24/05/08,20:00:00,00,08,1, 11.9,1,1, 11.351, 10525.775, 386.279, 52832.747 24/05/08,20:00:00,01,08,1, 11.9,1,1, 11.351, 10525.095, 385.805, 52830.049 24/05/08,20:00:00,02,08,1, 11.9,1,1, 11.351, 10523.625, 385.691, 52831.075 24/05/08,20:00:00,03,08,1, 11.9,1,1, 11.351, 10525.869, 386.297, 52832.690 24/05/08,20:00:00,04,08,1, 11.9,1,1, 11.351, 10523.991, 385.581, 52829.088 24/05/08,20:00:00,05,08,1, 11.9,1,1, 11.351, 10524.359, 386.073, 52832.574 24/05/08,20:00:00,06,08,1, 11.9,1,1, 11.351, 10525.785, 386.187, 52831.536 24/05/08,20:00:00,07,08,1, 11.9,1,1, 11.351, 10523.596, 385.639, 52829.875 24/05/08,20:00:00,08,08,1, 11.9,1,1, 11.351, 10525.737, 386.313, 52833.266 24/05/08,20:00:00,09,08,1, 11.9,1,1, 11.351, 10524.730, 385.785, 52829.447 24/05/08,20:00:00,10,08,1, 11.9,1,1, 11.351, 10524.028, 385.757, 52831.859 24/05/08,20:00:00,11,08,1, 11.9,1,1, 11.351, 10525.679, 386.162, 52831.683 24/05/08,20:00:00,12,08,1, 11.9,1,1, 11.351, 10523.580, 385.634, 52829.340 24/05/08,20:00:00,13,08,1, 11.9,1,1, 11.351, 10524.831, 386.165, 52832.903 24/05/08,20:00:00,14,08,1, 11.9,1,1, 11.351, 10525.334, 386.108, 52830.433 24/05/08,20:00:00,15,08,1, 11.9,1,1, 11.351, 10523.746, 385.778, 52830.836 24/05/08,20:00:00,16,08,1, 11.9,1,1, 11.351, 10525.864, 386.227, 52833.081 24/05/08,20:00:00,17,08,1, 11.9,1,1, 11.351, 10524.574, 385.667, 52829.344 24/05/08,20:00:00,18,08,1, 11.9,1,1, 11.351, 10524.076, 385.673, 52831.813 24/05/08,20:00:00,19,08,1, 11.9,1,1, 11.351, 10525.575, 386.101, 52831.496 24/05/08,20:00:01,00,08,1, 11.9,1,1, 11.347, 10525.575, 386.101, 52831.496 24/05/08,20:00:01,01,08,1, 11.9,1,1, 11.347, 10524.127, 385.564, 52829.041 24/05/08,20:00:01,02,08,1, 11.9,1,1, 11.347, 10524.378, 385.798, 52832.417 24/05/08,20:00:01,03,08,1, 11.9,1,1, 11.347, 10525.491, 385.985, 52830.802 24/05/08,20:00:01,04,08,1, 11.9,1,1, 11.347, 10523.360, 385.639, 52829.674 24/05/08,20:00:01,05,08,1, 11.9,1,1, 11.347, 10525.250, 386.109, 52833.239 24/05/08,20:00:01,06,08,1, 11.9,1,1, 11.347, 10525.090, 385.900, 52829.816 24/05/08,20:00:01,07,08,1, 11.9,1,1, 11.347, 10523.906, 385.710, 52831.453 24/05/08,20:00:01,08,08,1, 11.9,1,1, 11.347, 10526.035, 386.046, 52832.547 24/05/08,20:00:01,09,08,1, 11.9,1,1, 11.347, 10524.112, 385.535, 52829.081 24/05/08,20:00:01,10,08,1, 11.9,1,1, 11.347, 10524.341, 385.787, 52832.443 24/05/08,20:00:01,11,08,1, 11.9,1,1, 11.347, 10525.478, 385.943, 52830.684 24/05/08,20:00:01,12,08,1, 11.9,1,1, 11.347, 10523.391, 385.600, 52829.680 24/05/08,20:00:01,13,08,1, 11.9,1,1, 11.347, 10525.336, 386.134, 52833.262 24/05/08,20:00:01,14,08,1, 11.9,1,1, 11.347, 10525.022, 385.920, 52829.813 24/05/08,20:00:01,15,08,1, 11.9,1,1, 11.347, 10523.938, 385.743, 52831.531 24/05/08,20:00:01,16,08,1, 11.9,1,1, 11.347, 10526.050, 386.128, 52832.676 24/05/08,20:00:01,17,08,1, 11.9,1,1, 11.347, 10524.065, 385.584, 52829.161 24/05/08,20:00:01,18,08,1, 11.9,1,1, 11.347, 10524.380, 385.859, 52832.421 24/05/08,20:00:01,19,08,1, 11.9,1,1, 11.347, 10525.489, 386.046, 52830.783 24/05/08,20:00:02,00,08,1, 11.9,1,1, 11.352, 10525.483, 386.046, 52830.783 24/05/08,20:00:02,01,08,1, 11.9,1,1, 11.352, 10523.931, 385.589, 52829.001 24/05/08,20:00:02,02,08,1, 11.9,1,1, 11.352, 10524.402, 385.903, 52832.650 24/05/08,20:00:02,03,08,1, 11.9,1,1, 11.352, 10525.464, 386.076, 52830.707 24/05/08,20:00:02,04,08,1, 11.9,1,1, 11.352, 10523.389, 385.750, 52829.855 24/05/08,20:00:02,05,08,1, 11.9,1,1, 11.352, 10525.462, 386.238, 52833.294 24/05/08,20:00:02,06,08,1, 11.9,1,1, 11.352, 10525.079, 385.928, 52829.820 24/05/08,20:00:02,07,08,1, 11.9,1,1, 11.352, 10523.994, 385.795, 52831.799 24/05/08,20:00:02,08,08,1, 11.9,1,1, 11.352, 10526.042, 386.166, 52832.505 24/05/08,20:00:02,09,08,1, 11.9,1,1, 11.352, 10524.002, 385.612, 52829.043 24/05/08,20:00:02,10,08,1, 11.9,1,1, 11.352, 10524.456, 385.929, 52832.662 24/05/08,20:00:02,11,08,1, 11.9,1,1, 11.352, 10525.452, 386.117, 52830.686 24/05/08,20:00:02,12,08,1, 11.9,1,1, 11.352, 10523.422, 385.783, 52829.912 24/05/08,20:00:02,13,08,1, 11.9,1,1, 11.352, 10525.493, 386.297, 52833.396 24/05/08,20:00:02,14,08,1, 11.9,1,1, 11.352, 10525.041, 386.004, 52829.788 24/05/08,20:00:02,15,08,1, 11.9,1,1, 11.352, 10524.007, 385.855, 52831.806 24/05/08,20:00:02,16,08,1, 11.9,1,1, 11.352, 10526.073, 386.205, 52832.513 24/05/08,20:00:02,17,08,1, 11.9,1,1, 11.352, 10523.983, 385.671, 52829.099 24/05/08,20:00:02,18,08,1, 11.9,1,1, 11.352, 10524.499, 385.975, 52832.710 24/05/08,20:00:02,19,08,1, 11.9,1,1, 11.352, 10525.429, 386.131, 52830.595 24/05/08,20:00:03,00,08,1, 11.9,1,1, 11.350, 10525.424, 386.131, 52830.595 24/05/08,20:00:03,01,08,1, 11.9,1,1, 11.350, 10523.816, 385.678, 52828.984 24/05/08,20:00:03,02,08,1, 11.9,1,1, 11.350, 10524.532, 385.995, 52832.666 24/05/08,20:00:03,03,08,1, 11.9,1,1, 11.350, 10525.398, 386.075, 52830.523 24/05/08,20:00:03,04,08,1, 11.9,1,1, 11.350, 10523.451, 385.791, 52830.128 24/05/08,20:00:03,05,08,1, 11.9,1,1, 11.350, 10525.706, 386.326, 52833.317 24/05/08,20:00:03,06,08,1, 11.9,1,1, 11.350, 10524.989, 385.954, 52829.729 24/05/08,20:00:03,07,08,1, 11.9,1,1, 11.350, 10524.110, 385.776, 52831.844 24/05/08,20:00:03,08,08,1, 11.9,1,1, 11.350, 10526.006, 386.141, 52832.216 24/05/08,20:00:03,09,08,1, 11.9,1,1, 11.350, 10523.812, 385.623, 52829.021 24/05/08,20:00:03,10,08,1, 11.9,1,1, 11.350, 10524.558, 385.960, 52832.724 24/05/08,20:00:03,11,08,1, 11.9,1,1, 11.350, 10525.426, 386.080, 52830.459 24/05/08,20:00:03,12,08,1, 11.9,1,1, 11.350, 10523.491, 385.753, 52830.309 24/05/08,20:00:03,13,08,1, 11.9,1,1, 11.350, 10525.645, 386.256, 52833.457 24/05/08,20:00:03,14,08,1, 11.9,1,1, 11.350, 10524.903, 385.867, 52829.686 24/05/08,20:00:03,15,08,1, 11.9,1,1, 11.350, 10524.051, 385.770, 52831.847 24/05/08,20:00:03,16,08,1, 11.9,1,1, 11.350, 10525.974, 386.068, 52832.122 24/05/08,20:00:03,17,08,1, 11.9,1,1, 11.350, 10523.740, 385.577, 52828.923 24/05/08,20:00:03,18,08,1, 11.9,1,1, 11.350, 10524.552, 385.929, 52832.610 24/05/08,20:00:03,19,08,1, 11.9,1,1, 11.350, 10525.332, 386.046, 52830.483 24/05/08,20:00:04,00,08,1, 12.0,1,1, 11.350, 10525.324, 386.046, 52830.483 24/05/08,20:00:04,01,08,1, 12.0,1,1, 11.350, 10523.904, 385.508, 52829.003 24/05/08,20:00:04,02,08,1, 12.0,1,1, 11.350, 10524.291, 385.880, 52832.438 24/05/08,20:00:04,03,08,1, 12.0,1,1, 11.350, 10525.512, 386.048, 52830.889 24/05/08,20:00:04,04,08,1, 12.0,1,1, 11.350, 10523.572, 385.670, 52830.100 24/05/08,20:00:04,05,08,1, 12.0,1,1, 11.350, 10525.553, 386.241, 52833.286 24/05/08,20:00:04,06,08,1, 12.0,1,1, 11.350, 10525.087, 385.806, 52829.875 24/05/08,20:00:04,07,08,1, 12.0,1,1, 11.350, 10523.946, 385.599, 52831.398 24/05/08,20:00:04,08,08,1, 12.0,1,1, 11.350, 10525.856, 386.051, 52832.278 24/05/08,20:00:04,09,08,1, 12.0,1,1, 11.350, 10523.899, 385.520, 52829.026 24/05/08,20:00:04,10,08,1, 12.0,1,1, 11.350, 10524.372, 385.876, 52832.436 24/05/08,20:00:04,11,08,1, 12.0,1,1, 11.350, 10525.462, 386.053, 52830.845 24/05/08,20:00:04,12,08,1, 12.0,1,1, 11.350, 10523.600, 385.598, 52830.132 24/05/08,20:00:04,13,08,1, 12.0,1,1, 11.350, 10525.550, 386.142, 52833.232 24/05/08,20:00:04,14,08,1, 12.0,1,1, 11.350, 10525.068, 385.760, 52829.828 24/05/08,20:00:04,15,08,1, 12.0,1,1, 11.350, 10523.984, 385.660, 52831.416 24/05/08,20:00:04,16,08,1, 12.0,1,1, 11.350, 10525.834, 386.115, 52832.238 24/05/08,20:00:04,17,08,1, 12.0,1,1, 11.350, 10523.932, 385.573, 52829.080 24/05/08,20:00:04,18,08,1, 12.0,1,1, 11.350, 10524.386, 386.000, 52832.490 24/05/08,20:00:04,19,08,1, 12.0,1,1, 11.350, 10525.491, 386.134, 52830.902 24/05/08,20:00:05,00,08,1, 11.9,1,1, 11.355, 10525.491, 386.134, 52830.902 24/05/08,20:00:05,01,08,1, 11.9,1,1, 11.355, 10523.632, 385.425, 52828.296 24/05/08,20:00:05,02,08,1, 11.9,1,1, 11.355, 10524.183, 386.158, 52833.001 24/05/08,20:00:05,03,08,1, 11.9,1,1, 11.355, 10525.994, 386.140, 52831.239 24/05/08,20:00:05,04,08,1, 11.9,1,1, 11.355, 10523.292, 385.603, 52829.553 24/05/08,20:00:05,05,08,1, 11.9,1,1, 11.355, 10525.848, 386.401, 52834.213 24/05/08,20:00:05,06,08,1, 11.9,1,1, 11.355, 10525.282, 385.737, 52829.496 24/05/08,20:00:05,07,08,1, 11.9,1,1, 11.355, 10523.485, 385.705, 52831.277 24/05/08,20:00:05,08,08,1, 11.9,1,1, 11.355, 10526.185, 386.267, 52832.975 24/05/08,20:00:05,09,08,1, 11.9,1,1, 11.355, 10523.696, 385.436, 52828.267 24/05/08,20:00:05,10,08,1, 11.9,1,1, 11.355, 10524.297, 386.210, 52833.127 24/05/08,20:00:05,11,08,1, 11.9,1,1, 11.355, 10525.989, 386.210, 52831.166 24/05/08,20:00:05,12,08,1, 11.9,1,1, 11.355, 10523.257, 385.657, 52829.503 24/05/08,20:00:05,13,08,1, 11.9,1,1, 11.355, 10525.798, 386.455, 52834.222 24/05/08,20:00:05,14,08,1, 11.9,1,1, 11.355, 10525.255, 385.764, 52829.403 24/05/08,20:00:05,15,08,1, 11.9,1,1, 11.355, 10523.540, 385.728, 52831.300 24/05/08,20:00:05,16,08,1, 11.9,1,1, 11.355, 10526.237, 386.263, 52832.979 24/05/08,20:00:05,17,08,1, 11.9,1,1, 11.355, 10523.645, 385.485, 52828.285 24/05/08,20:00:05,18,08,1, 11.9,1,1, 11.355, 10524.265, 386.230, 52833.101 24/05/08,20:00:05,19,08,1, 11.9,1,1, 11.355, 10526.017, 386.171, 52831.291 24/05/08,20:00:06,00,08,1, 11.9,1,1, 11.349, 10526.009, 386.171, 52831.291 24/05/08,20:00:06,01,08,1, 11.9,1,1, 11.349, 10523.517, 385.480, 52828.392 24/05/08,20:00:06,02,08,1, 11.9,1,1, 11.349, 10524.423, 386.184, 52833.276 24/05/08,20:00:06,03,08,1, 11.9,1,1, 11.349, 10525.939, 386.153, 52830.982 24/05/08,20:00:06,04,08,1, 11.9,1,1, 11.349, 10523.281, 385.593, 52829.778 24/05/08,20:00:06,05,08,1, 11.9,1,1, 11.349, 10525.925, 386.369, 52834.106 24/05/08,20:00:06,06,08,1, 11.9,1,1, 11.349, 10525.060, 385.588, 52829.109 24/05/08,20:00:06,07,08,1, 11.9,1,1, 11.349, 10523.518, 385.656, 52831.432 24/05/08,20:00:06,08,08,1, 11.9,1,1, 11.349, 10526.212, 386.197, 52832.600 24/05/08,20:00:06,09,08,1, 11.9,1,1, 11.349, 10523.557, 385.446, 52828.284 24/05/08,20:00:06,10,08,1, 11.9,1,1, 11.349, 10524.449, 386.142, 52833.306 24/05/08,20:00:06,11,08,1, 11.9,1,1, 11.349, 10525.946, 386.081, 52830.926 24/05/08,20:00:06,12,08,1, 11.9,1,1, 11.349, 10523.248, 385.520, 52829.715 24/05/08,20:00:06,13,08,1, 11.9,1,1, 11.349, 10525.952, 386.301, 52834.145 24/05/08,20:00:06,14,08,1, 11.9,1,1, 11.349, 10524.966, 385.612, 52829.070 24/05/08,20:00:06,15,08,1, 11.9,1,1, 11.349, 10523.525, 385.670, 52831.452 24/05/08,20:00:06,16,08,1, 11.9,1,1, 11.349, 10526.178, 386.132, 52832.662 24/05/08,20:00:06,17,08,1, 11.9,1,1, 11.349, 10523.509, 385.363, 52828.248 24/05/08,20:00:06,18,08,1, 11.9,1,1, 11.349, 10524.420, 386.097, 52833.197 24/05/08,20:00:06,19,08,1, 11.9,1,1, 11.349, 10525.931, 386.103, 52830.934 24/05/08,20:00:07,00,08,1, 11.9,1,1, 11.349, 10525.925, 386.103, 52830.934 24/05/08,20:00:07,01,08,1, 11.9,1,1, 11.349, 10523.890, 385.426, 52828.940 24/05/08,20:00:07,02,08,1, 11.9,1,1, 11.349, 10524.307, 385.981, 52832.424 24/05/08,20:00:07,03,08,1, 11.9,1,1, 11.349, 10525.829, 386.178, 52831.389 24/05/08,20:00:07,04,08,1, 11.9,1,1, 11.349, 10523.662, 385.491, 52829.915 24/05/08,20:00:07,05,08,1, 11.9,1,1, 11.349, 10525.517, 386.224, 52833.446 24/05/08,20:00:07,06,08,1, 11.9,1,1, 11.349, 10525.145, 385.652, 52829.860 24/05/08,20:00:07,07,08,1, 11.9,1,1, 11.349, 10523.652, 385.550, 52830.930 24/05/08,20:00:07,08,08,1, 11.9,1,1, 11.349, 10525.798, 386.203, 52832.533 24/05/08,20:00:07,09,08,1, 11.9,1,1, 11.349, 10523.899, 385.498, 52828.923 24/05/08,20:00:07,10,08,1, 11.9,1,1, 11.349, 10524.330, 386.081, 52832.578 24/05/08,20:00:07,11,08,1, 11.9,1,1, 11.349, 10525.873, 386.180, 52831.484 24/05/08,20:00:07,12,08,1, 11.9,1,1, 11.349, 10523.727, 385.545, 52829.907 24/05/08,20:00:07,13,08,1, 11.9,1,1, 11.349, 10525.566, 386.289, 52833.533 24/05/08,20:00:07,14,08,1, 11.9,1,1, 11.349, 10525.170, 385.686, 52829.924 24/05/08,20:00:07,15,08,1, 11.9,1,1, 11.349, 10523.676, 385.603, 52830.930 24/05/08,20:00:07,16,08,1, 11.9,1,1, 11.349, 10525.773, 386.263, 52832.498 24/05/08,20:00:07,17,08,1, 11.9,1,1, 11.349, 10523.941, 385.562, 52828.940 24/05/08,20:00:07,18,08,1, 11.9,1,1, 11.349, 10524.342, 386.144, 52832.533 24/05/08,20:00:07,19,08,1, 11.9,1,1, 11.349, 10525.866, 386.212, 52831.408 24/05/08,20:00:08,00,08,1, 11.9,1,1, 11.348, 10525.858, 386.212, 52831.408 24/05/08,20:00:08,01,08,1, 11.9,1,1, 11.348, 10523.855, 385.573, 52829.089 24/05/08,20:00:08,02,08,1, 11.9,1,1, 11.348, 10524.397, 386.111, 52832.716 24/05/08,20:00:08,03,08,1, 11.9,1,1, 11.348, 10525.880, 386.220, 52831.496 24/05/08,20:00:08,04,08,1, 11.9,1,1, 11.348, 10523.786, 385.589, 52830.066 24/05/08,20:00:08,05,08,1, 11.9,1,1, 11.348, 10525.683, 386.288, 52833.436 24/05/08,20:00:08,06,08,1, 11.9,1,1, 11.348, 10525.075, 385.717, 52829.764 24/05/08,20:00:08,07,08,1, 11.9,1,1, 11.348, 10523.665, 385.638, 52831.052 24/05/08,20:00:08,08,08,1, 11.9,1,1, 11.348, 10525.779, 386.244, 52832.395 24/05/08,20:00:08,09,08,1, 11.9,1,1, 11.348, 10523.888, 385.515, 52828.972 24/05/08,20:00:08,10,08,1, 11.9,1,1, 11.348, 10524.474, 386.114, 52832.823 24/05/08,20:00:08,11,08,1, 11.9,1,1, 11.348, 10525.859, 386.190, 52831.320 24/05/08,20:00:08,12,08,1, 11.9,1,1, 11.348, 10523.692, 385.582, 52830.077 24/05/08,20:00:08,13,08,1, 11.9,1,1, 11.348, 10525.668, 386.289, 52833.548 24/05/08,20:00:08,14,08,1, 11.9,1,1, 11.348, 10525.059, 385.652, 52829.834 24/05/08,20:00:08,15,08,1, 11.9,1,1, 11.348, 10523.659, 385.613, 52831.020 24/05/08,20:00:08,16,08,1, 11.9,1,1, 11.348, 10525.769, 386.255, 52832.445 24/05/08,20:00:08,17,08,1, 11.9,1,1, 11.348, 10523.824, 385.438, 52828.982 24/05/08,20:00:08,18,08,1, 11.9,1,1, 11.348, 10524.427, 386.067, 52832.675 24/05/08,20:00:08,19,08,1, 11.9,1,1, 11.348, 10525.824, 386.073, 52831.284 24/05/08,20:00:09,00,08,1, 11.9,1,1, 11.346, 10525.817, 386.073, 52831.284 24/05/08,20:00:09,01,08,1, 11.9,1,1, 11.346, 10523.776, 385.408, 52828.958 24/05/08,20:00:09,02,08,1, 11.9,1,1, 11.346, 10524.525, 386.013, 52832.744 24/05/08,20:00:09,03,08,1, 11.9,1,1, 11.346, 10525.815, 386.045, 52831.254 24/05/08,20:00:09,04,08,1, 11.9,1,1, 11.346, 10523.712, 385.482, 52830.068 24/05/08,20:00:09,05,08,1, 11.9,1,1, 11.346, 10525.694, 386.155, 52833.306 24/05/08,20:00:09,06,08,1, 11.9,1,1, 11.346, 10524.968, 385.521, 52829.595 24/05/08,20:00:09,07,08,1, 11.9,1,1, 11.346, 10523.672, 385.524, 52831.105 24/05/08,20:00:09,08,08,1, 11.9,1,1, 11.346, 10525.765, 386.184, 52832.326 24/05/08,20:00:09,09,08,1, 11.9,1,1, 11.346, 10523.791, 385.441, 52829.034 24/05/08,20:00:09,10,08,1, 11.9,1,1, 11.346, 10524.566, 386.033, 52832.815 24/05/08,20:00:09,11,08,1, 11.9,1,1, 11.346, 10525.821, 386.055, 52831.293 24/05/08,20:00:09,12,08,1, 11.9,1,1, 11.346, 10523.727, 385.472, 52830.074 24/05/08,20:00:09,13,08,1, 11.9,1,1, 11.346, 10525.685, 386.152, 52833.360 24/05/08,20:00:09,14,08,1, 11.9,1,1, 11.346, 10524.977, 385.518, 52829.590 24/05/08,20:00:09,15,08,1, 11.9,1,1, 11.346, 10523.672, 385.620, 52831.123 24/05/08,20:00:09,16,08,1, 11.9,1,1, 11.346, 10525.748, 386.186, 52832.252 24/05/08,20:00:09,17,08,1, 11.9,1,1, 11.346, 10523.822, 385.473, 52829.004 24/05/08,20:00:09,18,08,1, 11.9,1,1, 11.346, 10524.545, 386.177, 52832.761 24/05/08,20:00:09,19,08,1, 11.9,1,1, 11.346, 10525.842, 386.130, 52831.348 24/05/08,20:00:10,00,07,1, 11.9,1,1, 11.349, 10525.842, 386.130, 52831.348 24/05/08,20:00:10,01,07,1, 11.9,1,1, 11.349, 10523.754, 385.535, 52829.246 24/05/08,20:00:10,02,07,1, 11.9,1,1, 11.349, 10524.662, 386.193, 52832.992 24/05/08,20:00:10,03,07,1, 11.9,1,1, 11.349, 10525.856, 386.159, 52831.223 24/05/08,20:00:10,04,07,1, 11.9,1,1, 11.349, 10523.748, 385.572, 52830.339 24/05/08,20:00:10,05,07,1, 11.9,1,1, 11.349, 10525.751, 386.312, 52833.430 24/05/08,20:00:10,06,07,1, 11.9,1,1, 11.349, 10524.880, 385.640, 52829.528 24/05/08,20:00:10,07,07,1, 11.9,1,1, 11.349, 10523.723, 385.698, 52831.403 24/05/08,20:00:10,08,07,1, 11.9,1,1, 11.349, 10525.771, 386.268, 52832.318 24/05/08,20:00:10,09,07,1, 11.9,1,1, 11.349, 10523.818, 385.619, 52829.171 24/05/08,20:00:10,10,07,1, 11.9,1,1, 11.349, 10524.722, 386.237, 52833.030 24/05/08,20:00:10,11,07,1, 11.9,1,1, 11.349, 10525.839, 386.134, 52831.205 24/05/08,20:00:10,12,07,1, 11.9,1,1, 11.349, 10523.736, 385.532, 52830.246 24/05/08,20:00:10,13,07,1, 11.9,1,1, 11.349, 10525.770, 386.258, 52833.281 24/05/08,20:00:10,14,07,1, 11.9,1,1, 11.349, 10524.803, 385.598, 52829.485 24/05/08,20:00:10,15,07,1, 11.9,1,1, 11.349, 10523.672, 385.718, 52831.260 24/05/08,20:00:10,16,07,1, 11.9,1,1, 11.349, 10525.786, 386.268, 52832.173 24/05/08,20:00:10,17,07,1, 11.9,1,1, 11.349, 10523.763, 385.498, 52829.063 24/05/08,20:00:10,18,07,1, 11.9,1,1, 11.349, 10524.679, 386.159, 52833.025 24/05/08,20:00:10,19,07,1, 11.9,1,1, 11.349, 10525.801, 386.166, 52831.178 24/05/08,20:00:11,00,07,1, 11.9,1,1, 11.348, 10525.800, 386.166, 52831.178 24/05/08,20:00:11,01,07,1, 11.9,1,1, 11.348, 10523.713, 385.438, 52829.015 24/05/08,20:00:11,02,07,1, 11.9,1,1, 11.348, 10524.709, 386.064, 52832.855 24/05/08,20:00:11,03,07,1, 11.9,1,1, 11.348, 10525.824, 386.034, 52831.121 24/05/08,20:00:11,04,07,1, 11.9,1,1, 11.348, 10523.648, 385.370, 52830.214 24/05/08,20:00:11,05,07,1, 11.9,1,1, 11.348, 10525.732, 386.150, 52833.318 24/05/08,20:00:11,06,07,1, 11.9,1,1, 11.348, 10524.742, 385.486, 52829.261 24/05/08,20:00:11,07,07,1, 11.9,1,1, 11.348, 10523.700, 385.564, 52831.246 24/05/08,20:00:11,08,07,1, 11.9,1,1, 11.348, 10525.762, 386.117, 52832.211 24/05/08,20:00:11,09,07,1, 11.9,1,1, 11.348, 10523.717, 385.405, 52829.095 24/05/08,20:00:11,10,07,1, 11.9,1,1, 11.348, 10524.713, 386.085, 52833.050 24/05/08,20:00:11,11,07,1, 11.9,1,1, 11.348, 10525.802, 385.976, 52831.159 24/05/08,20:00:11,12,07,1, 11.9,1,1, 11.348, 10523.676, 385.430, 52830.262 24/05/08,20:00:11,13,07,1, 11.9,1,1, 11.348, 10525.676, 386.115, 52833.281 24/05/08,20:00:11,14,07,1, 11.9,1,1, 11.348, 10524.754, 385.488, 52829.428 24/05/08,20:00:11,15,07,1, 11.9,1,1, 11.348, 10523.709, 385.614, 52831.357 24/05/08,20:00:11,16,07,1, 11.9,1,1, 11.348, 10525.724, 386.152, 52832.195 24/05/08,20:00:11,17,07,1, 11.9,1,1, 11.348, 10523.760, 385.449, 52829.116 24/05/08,20:00:11,18,07,1, 11.9,1,1, 11.348, 10524.769, 386.095, 52832.942 24/05/08,20:00:11,19,07,1, 11.9,1,1, 11.348, 10525.837, 385.991, 52831.114 24/05/08,20:00:12,00,08,1, 12.0,1,1, 11.344, 10525.833, 385.991, 52831.114 24/05/08,20:00:12,01,08,1, 12.0,1,1, 11.344, 10523.734, 385.556, 52829.225 24/05/08,20:00:12,02,08,1, 12.0,1,1, 11.344, 10524.851, 386.206, 52833.163 24/05/08,20:00:12,03,08,1, 12.0,1,1, 11.344, 10525.788, 386.041, 52831.109 24/05/08,20:00:12,04,08,1, 12.0,1,1, 11.344, 10523.725, 385.530, 52830.442 24/05/08,20:00:12,05,08,1, 12.0,1,1, 11.344, 10525.766, 386.247, 52833.343 24/05/08,20:00:12,06,08,1, 12.0,1,1, 11.344, 10524.749, 385.564, 52829.411 24/05/08,20:00:12,07,08,1, 12.0,1,1, 11.344, 10523.715, 385.721, 52831.486 24/05/08,20:00:12,08,08,1, 12.0,1,1, 11.344, 10525.830, 386.262, 52832.142 24/05/08,20:00:12,09,08,1, 12.0,1,1, 11.344, 10523.789, 385.562, 52829.224 24/05/08,20:00:12,10,08,1, 12.0,1,1, 11.344, 10524.849, 386.262, 52833.221 24/05/08,20:00:12,11,08,1, 12.0,1,1, 11.344, 10525.868, 386.056, 52831.210 24/05/08,20:00:12,12,08,1, 12.0,1,1, 11.344, 10523.477, 385.550, 52830.602 24/05/08,20:00:12,13,08,1, 12.0,1,1, 11.344, 10525.895, 386.211, 52833.015 24/05/08,20:00:12,14,08,1, 12.0,1,1, 11.344, 10524.702, 385.532, 52829.301 24/05/08,20:00:12,15,08,1, 12.0,1,1, 11.344, 10523.673, 385.821, 52832.048 24/05/08,20:00:12,16,08,1, 12.0,1,1, 11.344, 10525.793, 386.183, 52831.654 24/05/08,20:00:12,17,08,1, 12.0,1,1, 11.344, 10523.739, 385.529, 52829.120 24/05/08,20:00:12,18,08,1, 12.0,1,1, 11.344, 10524.956, 386.243, 52833.888 24/05/08,20:00:12,19,08,1, 12.0,1,1, 11.344, 10525.680, 385.885, 52830.620 24/05/08,20:00:13,00,08,1, 11.9,1,1, 11.354, 10525.675, 385.885, 52830.620 24/05/08,20:00:13,01,08,1, 11.9,1,1, 11.354, 10523.386, 385.414, 52829.031 24/05/08,20:00:13,02,08,1, 11.9,1,1, 11.354, 10525.118, 386.104, 52833.733 24/05/08,20:00:13,03,08,1, 11.9,1,1, 11.354, 10525.674, 385.814, 52830.416 24/05/08,20:00:13,04,08,1, 11.9,1,1, 11.354, 10523.496, 385.442, 52830.599 24/05/08,20:00:13,05,08,1, 11.9,1,1, 11.354, 10526.055, 386.105, 52833.336 24/05/08,20:00:13,06,08,1, 11.9,1,1, 11.354, 10524.258, 385.392, 52828.786 24/05/08,20:00:13,07,08,1, 11.9,1,1, 11.354, 10523.772, 385.708, 52832.061 24/05/08,20:00:13,08,08,1, 11.9,1,1, 11.354, 10525.903, 386.082, 52831.761 24/05/08,20:00:13,09,08,1, 11.9,1,1, 11.354, 10523.378, 385.412, 52829.018 24/05/08,20:00:13,10,08,1, 11.9,1,1, 11.354, 10525.109, 386.165, 52833.645 24/05/08,20:00:13,11,08,1, 11.9,1,1, 11.354, 10525.652, 385.798, 52830.234 24/05/08,20:00:13,12,08,1, 11.9,1,1, 11.354, 10523.483, 385.394, 52830.447 24/05/08,20:00:13,13,08,1, 11.9,1,1, 11.354, 10526.016, 386.105, 52833.232 24/05/08,20:00:13,14,08,1, 11.9,1,1, 11.354, 10524.250, 385.318, 52828.673 24/05/08,20:00:13,15,08,1, 11.9,1,1, 11.354, 10523.811, 385.728, 52832.053 24/05/08,20:00:13,16,08,1, 11.9,1,1, 11.354, 10525.957, 386.066, 52831.852 24/05/08,20:00:13,17,08,1, 11.9,1,1, 11.354, 10523.397, 385.400, 52829.087 24/05/08,20:00:13,18,08,1, 11.9,1,1, 11.354, 10525.173, 386.132, 52833.612 24/05/08,20:00:13,19,08,1, 11.9,1,1, 11.354, 10525.622, 385.782, 52830.217 24/05/08,20:00:14,00,08,1, 11.9,1,1, 11.343, 10525.616, 385.782, 52830.217 24/05/08,20:00:14,01,08,1, 11.9,1,1, 11.343, 10523.422, 385.530, 52829.256 24/05/08,20:00:14,02,08,1, 11.9,1,1, 11.343, 10525.345, 386.265, 52833.842 24/05/08,20:00:14,03,08,1, 11.9,1,1, 11.343, 10525.600, 385.796, 52830.251 24/05/08,20:00:14,04,08,1, 11.9,1,1, 11.343, 10523.562, 385.566, 52830.827 24/05/08,20:00:14,05,08,1, 11.9,1,1, 11.343, 10526.083, 386.146, 52833.227 24/05/08,20:00:14,06,08,1, 11.9,1,1, 11.343, 10524.198, 385.396, 52828.587 24/05/08,20:00:14,07,08,1, 11.9,1,1, 11.343, 10523.913, 385.874, 52832.226 24/05/08,20:00:14,08,08,1, 11.9,1,1, 11.343, 10525.968, 386.144, 52831.830 24/05/08,20:00:14,09,08,1, 11.9,1,1, 11.343, 10523.415, 385.498, 52829.225 24/05/08,20:00:14,10,08,1, 11.9,1,1, 11.343, 10525.328, 386.305, 52833.927 24/05/08,20:00:14,11,08,1, 11.9,1,1, 11.343, 10525.590, 385.836, 52830.332 24/05/08,20:00:14,12,08,1, 11.9,1,1, 11.343, 10523.565, 385.554, 52830.870 24/05/08,20:00:14,13,08,1, 11.9,1,1, 11.343, 10526.006, 386.200, 52833.306 24/05/08,20:00:14,14,08,1, 11.9,1,1, 11.343, 10524.165, 385.454, 52828.579 24/05/08,20:00:14,15,08,1, 11.9,1,1, 11.343, 10523.968, 385.910, 52832.252 24/05/08,20:00:14,16,08,1, 11.9,1,1, 11.343, 10525.974, 386.186, 52831.745 24/05/08,20:00:14,17,08,1, 11.9,1,1, 11.343, 10523.417, 385.522, 52829.219 24/05/08,20:00:14,18,08,1, 11.9,1,1, 11.343, 10525.336, 386.252, 52833.813 24/05/08,20:00:14,19,08,1, 11.9,1,1, 11.343, 10525.603, 385.834, 52830.246 24/05/08,20:00:15,00,08,1, 11.8,1,1, 11.345, 10525.600, 385.834, 52830.246 24/05/08,20:00:15,01,08,1, 11.8,1,1, 11.345, 10523.426, 385.506, 52829.346 24/05/08,20:00:15,02,08,1, 11.8,1,1, 11.345, 10525.462, 386.217, 52833.833 24/05/08,20:00:15,03,08,1, 11.8,1,1, 11.345, 10525.505, 385.654, 52830.011 24/05/08,20:00:15,04,08,1, 11.8,1,1, 11.345, 10523.560, 385.447, 52830.839 24/05/08,20:00:15,05,08,1, 11.8,1,1, 11.345, 10526.066, 386.095, 52833.151 24/05/08,20:00:15,06,08,1, 11.8,1,1, 11.345, 10524.006, 385.277, 52828.567 24/05/08,20:00:15,07,08,1, 11.8,1,1, 11.345, 10523.928, 385.863, 52832.442 24/05/08,20:00:15,08,08,1, 11.8,1,1, 11.345, 10525.886, 386.006, 52831.600 24/05/08,20:00:15,09,08,1, 11.8,1,1, 11.345, 10523.368, 385.363, 52829.157 24/05/08,20:00:15,10,08,1, 11.8,1,1, 11.345, 10525.486, 386.194, 52833.781 24/05/08,20:00:15,11,08,1, 11.8,1,1, 11.345, 10525.469, 385.664, 52830.011 24/05/08,20:00:15,12,08,1, 11.8,1,1, 11.345, 10523.526, 385.437, 52830.782 24/05/08,20:00:15,13,08,1, 11.8,1,1, 11.345, 10526.025, 386.073, 52833.039 24/05/08,20:00:15,14,08,1, 11.8,1,1, 11.345, 10523.975, 385.307, 52828.523 24/05/08,20:00:15,15,08,1, 11.8,1,1, 11.345, 10523.974, 385.778, 52832.296 24/05/08,20:00:15,16,08,1, 11.8,1,1, 11.345, 10525.922, 386.033, 52831.440 24/05/08,20:00:15,17,08,1, 11.8,1,1, 11.345, 10523.392, 385.359, 52829.293 24/05/08,20:00:15,18,08,1, 11.8,1,1, 11.345, 10525.486, 386.193, 52833.837 24/05/08,20:00:15,19,08,1, 11.8,1,1, 11.345, 10525.431, 385.653, 52829.889 24/05/08,20:00:16,00,08,1, 11.9,1,1, 11.348, 10525.424, 385.653, 52829.889 24/05/08,20:00:16,01,08,1, 11.9,1,1, 11.348, 10523.369, 385.450, 52829.419 24/05/08,20:00:16,02,08,1, 11.9,1,1, 11.348, 10525.634, 386.254, 52833.832 24/05/08,20:00:16,03,08,1, 11.9,1,1, 11.348, 10525.367, 385.729, 52829.830 24/05/08,20:00:16,04,08,1, 11.9,1,1, 11.348, 10523.569, 385.533, 52831.038 24/05/08,20:00:16,05,08,1, 11.9,1,1, 11.348, 10526.099, 386.179, 52832.906 24/05/08,20:00:16,06,08,1, 11.9,1,1, 11.348, 10523.920, 385.410, 52828.594 24/05/08,20:00:16,07,08,1, 11.9,1,1, 11.348, 10524.159, 386.019, 52832.683 24/05/08,20:00:16,08,08,1, 11.9,1,1, 11.348, 10525.910, 386.112, 52831.432 24/05/08,20:00:16,09,08,1, 11.9,1,1, 11.348, 10523.405, 385.541, 52829.560 24/05/08,20:00:16,10,08,1, 11.9,1,1, 11.348, 10525.440, 386.246, 52833.209 24/05/08,20:00:16,11,08,1, 11.9,1,1, 11.348, 10525.532, 385.795, 52830.381 24/05/08,20:00:16,12,08,1, 11.9,1,1, 11.348, 10523.671, 385.470, 52830.747 24/05/08,20:00:16,13,08,1, 11.9,1,1, 11.348, 10525.757, 386.192, 52832.945 24/05/08,20:00:16,14,08,1, 11.9,1,1, 11.348, 10524.190, 385.488, 52829.100 24/05/08,20:00:16,15,08,1, 11.9,1,1, 11.348, 10524.021, 385.917, 52832.197 24/05/08,20:00:16,16,08,1, 11.9,1,1, 11.348, 10525.822, 386.223, 52831.849 24/05/08,20:00:16,17,08,1, 11.9,1,1, 11.348, 10523.669, 385.495, 52829.647 24/05/08,20:00:16,18,08,1, 11.9,1,1, 11.348, 10525.326, 386.250, 52833.501 24/05/08,20:00:16,19,08,1, 11.9,1,1, 11.348, 10525.493, 385.850, 52830.420 24/05/08,20:00:17,00,08,1, 11.9,1,1, 11.347, 10525.491, 385.850, 52830.420 24/05/08,20:00:17,01,08,1, 11.9,1,1, 11.347, 10523.687, 385.444, 52829.803 24/05/08,20:00:17,02,08,1, 11.9,1,1, 11.347, 10525.465, 386.171, 52833.519 24/05/08,20:00:17,03,08,1, 11.9,1,1, 11.347, 10525.260, 385.680, 52830.137 24/05/08,20:00:17,04,08,1, 11.9,1,1, 11.347, 10523.639, 385.489, 52830.830 24/05/08,20:00:17,05,08,1, 11.9,1,1, 11.347, 10525.722, 386.076, 52832.619 24/05/08,20:00:17,06,08,1, 11.9,1,1, 11.347, 10523.993, 385.435, 52828.962 24/05/08,20:00:17,07,08,1, 11.9,1,1, 11.347, 10524.207, 385.872, 52832.355 24/05/08,20:00:17,08,08,1, 11.9,1,1, 11.347, 10525.784, 386.064, 52831.416 24/05/08,20:00:17,09,08,1, 11.9,1,1, 11.347, 10523.743, 385.462, 52829.852 24/05/08,20:00:17,10,08,1, 11.9,1,1, 11.347, 10525.459, 386.118, 52833.348 24/05/08,20:00:17,11,08,1, 11.9,1,1, 11.347, 10525.227, 385.599, 52829.950 24/05/08,20:00:17,12,08,1, 11.9,1,1, 11.347, 10523.632, 385.463, 52830.809 24/05/08,20:00:17,13,08,1, 11.9,1,1, 11.347, 10525.741, 386.033, 52832.561 24/05/08,20:00:17,14,08,1, 11.9,1,1, 11.347, 10523.936, 385.358, 52828.927 24/05/08,20:00:17,15,08,1, 11.9,1,1, 11.347, 10524.148, 385.862, 52832.202 24/05/08,20:00:17,16,08,1, 11.9,1,1, 11.347, 10525.779, 386.016, 52831.504 24/05/08,20:00:17,17,08,1, 11.9,1,1, 11.347, 10523.711, 385.407, 52829.938 24/05/08,20:00:17,18,08,1, 11.9,1,1, 11.347, 10525.486, 386.076, 52833.392 24/05/08,20:00:17,19,08,1, 11.9,1,1, 11.347, 10525.232, 385.542, 52830.018 24/05/08,20:00:18,00,08,1, 11.9,1,1, 11.344, 10525.224, 385.542, 52830.018 24/05/08,20:00:18,01,08,1, 11.9,1,1, 11.344, 10523.773, 385.452, 52829.975 24/05/08,20:00:18,02,08,1, 11.9,1,1, 11.344, 10525.583, 386.175, 52833.402 24/05/08,20:00:18,03,08,1, 11.9,1,1, 11.344, 10525.110, 385.595, 52829.899 24/05/08,20:00:18,04,08,1, 11.9,1,1, 11.344, 10523.679, 385.474, 52830.968 24/05/08,20:00:18,05,08,1, 11.9,1,1, 11.344, 10525.707, 386.124, 52832.416 24/05/08,20:00:18,06,08,1, 11.9,1,1, 11.344, 10523.888, 385.428, 52829.095 24/05/08,20:00:18,07,08,1, 11.9,1,1, 11.344, 10524.357, 386.063, 52832.680 24/05/08,20:00:18,08,08,1, 11.9,1,1, 11.344, 10525.802, 386.105, 52831.484 24/05/08,20:00:18,09,08,1, 11.9,1,1, 11.344, 10523.755, 385.502, 52830.078 24/05/08,20:00:18,10,08,1, 11.9,1,1, 11.344, 10525.586, 386.212, 52833.492 24/05/08,20:00:18,11,08,1, 11.9,1,1, 11.344, 10525.132, 385.612, 52829.880 24/05/08,20:00:18,12,08,1, 11.9,1,1, 11.344, 10523.670, 385.544, 52831.072 24/05/08,20:00:18,13,08,1, 11.9,1,1, 11.344, 10525.764, 386.171, 52832.449 24/05/08,20:00:18,14,08,1, 11.9,1,1, 11.344, 10523.886, 385.453, 52828.999 24/05/08,20:00:18,15,08,1, 11.9,1,1, 11.344, 10524.403, 386.036, 52832.625 24/05/08,20:00:18,16,08,1, 11.9,1,1, 11.344, 10525.869, 386.123, 52831.514 24/05/08,20:00:18,17,08,1, 11.9,1,1, 11.344, 10523.768, 385.489, 52830.082 24/05/08,20:00:18,18,08,1, 11.9,1,1, 11.344, 10525.618, 386.229, 52833.531 24/05/08,20:00:18,19,08,1, 11.9,1,1, 11.344, 10525.113, 385.607, 52829.868 24/05/08,20:00:19,00,08,1, 12.0,1,1, 11.344, 10525.107, 385.607, 52829.868 24/05/08,20:00:19,01,08,1, 12.0,1,1, 11.344, 10523.494, 385.351, 52830.246 24/05/08,20:00:19,02,08,1, 12.0,1,1, 11.344, 10526.009, 386.121, 52833.728 24/05/08,20:00:19,03,08,1, 12.0,1,1, 11.344, 10524.629, 385.360, 52828.993 24/05/08,20:00:19,04,08,1, 12.0,1,1, 11.344, 10523.679, 385.540, 52831.781 24/05/08,20:00:19,05,08,1, 12.0,1,1, 11.344, 10525.915, 386.055, 52832.264 24/05/08,20:00:19,06,08,1, 12.0,1,1, 11.344, 10523.424, 385.329, 52828.740 24/05/08,20:00:19,07,08,1, 12.0,1,1, 11.344, 10524.820, 386.040, 52833.357 24/05/08,20:00:19,08,08,1, 12.0,1,1, 11.344, 10525.794, 385.850, 52830.787 24/05/08,20:00:19,09,08,1, 12.0,1,1, 11.344, 10523.451, 385.356, 52830.359 24/05/08,20:00:19,10,08,1, 12.0,1,1, 11.344, 10525.925, 386.066, 52833.698 24/05/08,20:00:19,11,08,1, 12.0,1,1, 11.344, 10524.584, 385.350, 52828.856 24/05/08,20:00:19,12,08,1, 12.0,1,1, 11.344, 10523.651, 385.548, 52831.655 24/05/08,20:00:19,13,08,1, 12.0,1,1, 11.344, 10525.944, 386.023, 52832.153 24/05/08,20:00:19,14,08,1, 12.0,1,1, 11.344, 10523.446, 385.299, 52828.831 24/05/08,20:00:19,15,08,1, 12.0,1,1, 11.344, 10524.807, 386.067, 52833.511 24/05/08,20:00:19,16,08,1, 12.0,1,1, 11.344, 10525.730, 385.801, 52830.693 24/05/08,20:00:19,17,08,1, 12.0,1,1, 11.344, 10523.475, 385.367, 52830.280 24/05/08,20:00:19,18,08,1, 12.0,1,1, 11.344, 10525.979, 386.095, 52833.632 24/05/08,20:00:19,19,08,1, 12.0,1,1, 11.344, 10524.568, 385.372, 52828.922 24/05/08,20:00:20,00,08,1, 11.8,1,1, 11.347, 10524.565, 385.372, 52828.922 24/05/08,20:00:20,01,08,1, 11.8,1,1, 11.347, 10523.525, 385.507, 52830.578 24/05/08,20:00:20,02,08,1, 11.8,1,1, 11.347, 10526.078, 386.153, 52833.388 24/05/08,20:00:20,03,08,1, 11.8,1,1, 11.347, 10524.361, 385.440, 52828.899 24/05/08,20:00:20,04,08,1, 11.8,1,1, 11.347, 10523.787, 385.806, 52832.220 24/05/08,20:00:20,05,08,1, 11.8,1,1, 11.347, 10525.903, 386.183, 52831.964 24/05/08,20:00:20,06,08,1, 11.8,1,1, 11.347, 10523.393, 385.451, 52829.087 24/05/08,20:00:20,07,08,1, 11.8,1,1, 11.347, 10525.172, 386.274, 52833.794 24/05/08,20:00:20,08,08,1, 11.8,1,1, 11.347, 10525.658, 385.892, 52830.431 24/05/08,20:00:20,09,08,1, 11.8,1,1, 11.347, 10523.509, 385.516, 52830.557 24/05/08,20:00:20,10,08,1, 11.8,1,1, 11.347, 10526.055, 386.205, 52833.423 24/05/08,20:00:20,11,08,1, 11.8,1,1, 11.347, 10524.325, 385.410, 52828.800 24/05/08,20:00:20,12,08,1, 11.8,1,1, 11.347, 10523.802, 385.773, 52832.202 24/05/08,20:00:20,13,08,1, 11.8,1,1, 11.347, 10525.883, 386.134, 52831.935 24/05/08,20:00:20,14,08,1, 11.8,1,1, 11.347, 10523.401, 385.483, 52829.092 24/05/08,20:00:20,15,08,1, 11.8,1,1, 11.347, 10525.154, 386.273, 52833.866 24/05/08,20:00:20,16,08,1, 11.8,1,1, 11.347, 10525.625, 385.874, 52830.505 24/05/08,20:00:20,17,08,1, 11.8,1,1, 11.347, 10523.536, 385.542, 52830.638 24/05/08,20:00:20,18,08,1, 11.8,1,1, 11.347, 10526.060, 386.192, 52833.398 24/05/08,20:00:20,19,08,1, 11.8,1,1, 11.347, 10524.273, 385.385, 52828.703 24/05/08,20:00:21,00,08,1, 11.9,1,1, 11.351, 10524.273, 385.385, 52828.703 24/05/08,20:00:21,01,08,1, 11.9,1,1, 11.351, 10523.934, 385.548, 52831.671 24/05/08,20:00:21,02,08,1, 11.9,1,1, 11.351, 10525.828, 385.964, 52832.309 24/05/08,20:00:21,03,08,1, 11.9,1,1, 11.351, 10523.815, 385.420, 52829.069 24/05/08,20:00:21,04,08,1, 11.9,1,1, 11.351, 10524.334, 385.784, 52832.571 24/05/08,20:00:21,05,08,1, 11.9,1,1, 11.351, 10525.406, 385.936, 52830.847 24/05/08,20:00:21,06,08,1, 11.9,1,1, 11.351, 10523.557, 385.510, 52830.248 24/05/08,20:00:21,07,08,1, 11.9,1,1, 11.351, 10525.592, 386.035, 52833.359 24/05/08,20:00:21,08,08,1, 11.9,1,1, 11.351, 10524.995, 385.610, 52829.880 24/05/08,20:00:21,09,08,1, 11.9,1,1, 11.351, 10523.916, 385.507, 52831.504 24/05/08,20:00:21,10,08,1, 11.9,1,1, 11.351, 10525.793, 385.902, 52832.140 24/05/08,20:00:21,11,08,1, 11.9,1,1, 11.351, 10523.847, 385.376, 52829.087 24/05/08,20:00:21,12,08,1, 11.9,1,1, 11.351, 10524.357, 385.796, 52832.497 24/05/08,20:00:21,13,08,1, 11.9,1,1, 11.351, 10525.426, 385.867, 52830.789 24/05/08,20:00:21,14,08,1, 11.9,1,1, 11.351, 10523.602, 385.461, 52830.194 24/05/08,20:00:21,15,08,1, 11.9,1,1, 11.351, 10525.548, 386.077, 52833.394 24/05/08,20:00:21,16,08,1, 11.9,1,1, 11.351, 10524.996, 385.622, 52829.682 24/05/08,20:00:21,17,08,1, 11.9,1,1, 11.351, 10523.931, 385.478, 52831.535 24/05/08,20:00:21,18,08,1, 11.9,1,1, 11.351, 10525.795, 385.874, 52832.208 24/05/08,20:00:21,19,08,1, 11.9,1,1, 11.351, 10523.764, 385.355, 52828.923 24/05/08,20:00:22,00,07,1, 11.9,1,1, 11.343, 10523.764, 385.355, 52828.923 24/05/08,20:00:22,01,07,1, 11.9,1,1, 11.343, 10523.888, 385.591, 52831.773 24/05/08,20:00:22,02,07,1, 11.9,1,1, 11.343, 10525.793, 385.995, 52832.006 24/05/08,20:00:22,03,07,1, 11.9,1,1, 11.343, 10523.680, 385.442, 52829.169 24/05/08,20:00:22,04,07,1, 11.9,1,1, 11.343, 10524.537, 385.955, 52832.799 24/05/08,20:00:22,05,07,1, 11.9,1,1, 11.343, 10525.439, 385.991, 52830.785 24/05/08,20:00:22,06,07,1, 11.9,1,1, 11.343, 10523.683, 385.631, 52830.560 24/05/08,20:00:22,07,07,1, 11.9,1,1, 11.343, 10525.758, 386.155, 52833.347 24/05/08,20:00:22,08,07,1, 11.9,1,1, 11.343, 10524.810, 385.604, 52829.664 24/05/08,20:00:22,09,07,1, 11.9,1,1, 11.343, 10523.980, 385.575, 52831.755 24/05/08,20:00:22,10,07,1, 11.9,1,1, 11.343, 10525.724, 386.025, 52832.080 24/05/08,20:00:22,11,07,1, 11.9,1,1, 11.343, 10523.687, 385.476, 52829.195 24/05/08,20:00:22,12,07,1, 11.9,1,1, 11.343, 10524.474, 385.983, 52832.814 24/05/08,20:00:22,13,07,1, 11.9,1,1, 11.343, 10525.494, 386.065, 52830.890 24/05/08,20:00:22,14,07,1, 11.9,1,1, 11.343, 10523.666, 385.626, 52830.554 24/05/08,20:00:22,15,07,1, 11.9,1,1, 11.343, 10525.738, 386.168, 52833.472 24/05/08,20:00:22,16,07,1, 11.9,1,1, 11.343, 10524.795, 385.677, 52829.792 24/05/08,20:00:22,17,07,1, 11.9,1,1, 11.343, 10523.926, 385.659, 52831.746 24/05/08,20:00:22,18,07,1, 11.9,1,1, 11.343, 10525.717, 386.027, 52832.009 24/05/08,20:00:22,19,07,1, 11.9,1,1, 11.343, 10523.569, 385.534, 52829.038 24/05/08,20:00:23,00,07,1, 11.9,1,1, 11.346, 10523.564, 385.534, 52829.038 24/05/08,20:00:23,01,07,1, 11.9,1,1, 11.346, 10523.929, 385.576, 52831.888 24/05/08,20:00:23,02,07,1, 11.9,1,1, 11.346, 10525.571, 385.988, 52831.709 24/05/08,20:00:23,03,07,1, 11.9,1,1, 11.346, 10523.551, 385.399, 52829.387 24/05/08,20:00:23,04,07,1, 11.9,1,1, 11.346, 10524.769, 386.018, 52833.116 24/05/08,20:00:23,05,07,1, 11.9,1,1, 11.346, 10525.368, 385.902, 52830.673 24/05/08,20:00:23,06,07,1, 11.9,1,1, 11.346, 10523.676, 385.499, 52830.786 24/05/08,20:00:23,07,07,1, 11.9,1,1, 11.346, 10525.766, 386.020, 52833.078 24/05/08,20:00:23,08,07,1, 11.9,1,1, 11.346, 10524.570, 385.478, 52829.445 24/05/08,20:00:23,09,07,1, 11.9,1,1, 11.346, 10523.935, 385.562, 52831.992 24/05/08,20:00:23,10,07,1, 11.9,1,1, 11.346, 10525.519, 385.924, 52831.633 24/05/08,20:00:23,11,07,1, 11.9,1,1, 11.346, 10523.458, 385.381, 52829.307 24/05/08,20:00:23,12,07,1, 11.9,1,1, 11.346, 10524.758, 385.963, 52832.985 24/05/08,20:00:23,13,07,1, 11.9,1,1, 11.346, 10525.361, 385.853, 52830.636 24/05/08,20:00:23,14,07,1, 11.9,1,1, 11.346, 10523.696, 385.465, 52830.777 24/05/08,20:00:23,15,07,1, 11.9,1,1, 11.346, 10525.760, 385.969, 52833.043 24/05/08,20:00:23,16,07,1, 11.9,1,1, 11.346, 10524.520, 385.455, 52829.436 24/05/08,20:00:23,17,07,1, 11.9,1,1, 11.346, 10523.941, 385.505, 52831.830 24/05/08,20:00:23,18,07,1, 11.9,1,1, 11.346, 10525.524, 385.887, 52831.537 24/05/08,20:00:23,19,07,1, 11.9,1,1, 11.346, 10523.483, 385.398, 52829.344 24/05/08,20:00:24,00,08,1, 11.9,1,1, 11.340, 10523.480, 385.398, 52829.344 24/05/08,20:00:24,01,08,1, 11.9,1,1, 11.340, 10524.038, 385.683, 52832.165 24/05/08,20:00:24,02,08,1, 11.9,1,1, 11.340, 10525.520, 385.953, 52831.344 24/05/08,20:00:24,03,08,1, 11.9,1,1, 11.340, 10523.448, 385.542, 52829.677 24/05/08,20:00:24,04,08,1, 11.9,1,1, 11.340, 10525.150, 386.103, 52833.333 24/05/08,20:00:24,05,08,1, 11.9,1,1, 11.340, 10525.207, 385.825, 52830.353 24/05/08,20:00:24,06,08,1, 11.9,1,1, 11.340, 10523.826, 385.535, 52831.189 24/05/08,20:00:24,07,08,1, 11.9,1,1, 11.340, 10525.873, 386.075, 52832.894 24/05/08,20:00:24,08,08,1, 11.9,1,1, 11.340, 10524.192, 385.491, 52829.232 24/05/08,20:00:24,09,08,1, 11.9,1,1, 11.340, 10524.056, 385.686, 52832.268 24/05/08,20:00:24,10,08,1, 11.9,1,1, 11.340, 10525.496, 386.005, 52831.333 24/05/08,20:00:24,11,08,1, 11.9,1,1, 11.340, 10523.469, 385.597, 52829.764 24/05/08,20:00:24,12,08,1, 11.9,1,1, 11.340, 10525.123, 386.116, 52833.380 24/05/08,20:00:24,13,08,1, 11.9,1,1, 11.340, 10525.236, 385.895, 52830.338 24/05/08,20:00:24,14,08,1, 11.9,1,1, 11.340, 10523.782, 385.596, 52831.259 24/05/08,20:00:24,15,08,1, 11.9,1,1, 11.340, 10525.875, 386.082, 52832.901 24/05/08,20:00:24,16,08,1, 11.9,1,1, 11.340, 10524.126, 385.483, 52829.277 24/05/08,20:00:24,17,08,1, 11.9,1,1, 11.340, 10524.039, 385.770, 52832.232 24/05/08,20:00:24,18,08,1, 11.9,1,1, 11.340, 10525.524, 386.034, 52831.279 24/05/08,20:00:24,19,08,1, 11.9,1,1, 11.340, 10523.433, 385.568, 52829.727 24/05/08,20:00:25,00,08,1, 11.9,1,1, 11.341, 10523.430, 385.568, 52829.727 24/05/08,20:00:25,01,08,1, 11.9,1,1, 11.341, 10524.217, 385.811, 52832.479 24/05/08,20:00:25,02,08,1, 11.9,1,1, 11.341, 10525.395, 385.943, 52830.990 24/05/08,20:00:25,03,08,1, 11.9,1,1, 11.341, 10523.480, 385.472, 52830.131 24/05/08,20:00:25,04,08,1, 11.9,1,1, 11.341, 10525.386, 386.040, 52833.362 24/05/08,20:00:25,05,08,1, 11.9,1,1, 11.341, 10524.972, 385.621, 52829.981 24/05/08,20:00:25,06,08,1, 11.9,1,1, 11.341, 10523.760, 385.430, 52831.540 24/05/08,20:00:25,07,08,1, 11.9,1,1, 11.341, 10525.769, 385.898, 52832.177 24/05/08,20:00:25,08,08,1, 11.9,1,1, 11.341, 10523.737, 385.329, 52829.012 24/05/08,20:00:25,09,08,1, 11.9,1,1, 11.341, 10524.211, 385.768, 52832.467 24/05/08,20:00:25,10,08,1, 11.9,1,1, 11.341, 10525.335, 385.913, 52830.888 24/05/08,20:00:25,11,08,1, 11.9,1,1, 11.341, 10523.420, 385.453, 52830.193 24/05/08,20:00:25,12,08,1, 11.9,1,1, 11.341, 10525.422, 386.029, 52833.309 24/05/08,20:00:25,13,08,1, 11.9,1,1, 11.341, 10524.937, 385.595, 52829.834 24/05/08,20:00:25,14,08,1, 11.9,1,1, 11.341, 10523.851, 385.443, 52831.604 24/05/08,20:00:25,15,08,1, 11.9,1,1, 11.341, 10525.668, 385.864, 52832.255 24/05/08,20:00:25,16,08,1, 11.9,1,1, 11.341, 10523.726, 385.313, 52829.093 24/05/08,20:00:25,17,08,1, 11.9,1,1, 11.341, 10524.265, 385.736, 52832.522 24/05/08,20:00:25,18,08,1, 11.9,1,1, 11.341, 10525.308, 385.935, 52830.863 24/05/08,20:00:25,19,08,1, 11.9,1,1, 11.341, 10523.468, 385.494, 52830.189 24/05/08,20:00:26,00,08,1, 12.0,1,1, 11.341, 10523.463, 385.494, 52830.189 24/05/08,20:00:26,01,08,1, 12.0,1,1, 11.341, 10524.592, 386.011, 52832.895 24/05/08,20:00:26,02,08,1, 12.0,1,1, 11.341, 10525.299, 385.949, 52830.654 24/05/08,20:00:26,03,08,1, 12.0,1,1, 11.341, 10523.665, 385.594, 52830.803 24/05/08,20:00:26,04,08,1, 12.0,1,1, 11.341, 10525.784, 386.144, 52833.448 24/05/08,20:00:26,05,08,1, 12.0,1,1, 11.341, 10524.536, 385.632, 52829.742 24/05/08,20:00:26,06,08,1, 12.0,1,1, 11.341, 10523.891, 385.634, 52831.901 24/05/08,20:00:26,07,08,1, 12.0,1,1, 11.341, 10525.566, 386.005, 52831.864 24/05/08,20:00:26,08,08,1, 12.0,1,1, 11.341, 10523.464, 385.471, 52829.445 24/05/08,20:00:26,09,08,1, 12.0,1,1, 11.341, 10524.629, 386.052, 52832.985 24/05/08,20:00:26,10,08,1, 12.0,1,1, 11.341, 10525.342, 385.978, 52830.659 24/05/08,20:00:26,11,08,1, 12.0,1,1, 11.341, 10523.652, 385.612, 52830.791 24/05/08,20:00:26,12,08,1, 12.0,1,1, 11.341, 10525.728, 386.121, 52833.234 24/05/08,20:00:26,13,08,1, 12.0,1,1, 11.341, 10524.556, 385.597, 52829.546 24/05/08,20:00:26,14,08,1, 12.0,1,1, 11.341, 10523.894, 385.647, 52831.884 24/05/08,20:00:26,15,08,1, 12.0,1,1, 11.341, 10525.581, 385.990, 52831.758 24/05/08,20:00:26,16,08,1, 12.0,1,1, 11.341, 10523.460, 385.532, 52829.476 24/05/08,20:00:26,17,08,1, 12.0,1,1, 11.341, 10524.680, 386.024, 52833.077 24/05/08,20:00:26,18,08,1, 12.0,1,1, 11.341, 10525.234, 385.915, 52830.596 24/05/08,20:00:26,19,08,1, 12.0,1,1, 11.341, 10523.681, 385.637, 52830.909 24/05/08,20:00:27,00,07,1, 11.8,1,1, 11.346, 10523.680, 385.637, 52830.909 24/05/08,20:00:27,01,07,1, 11.8,1,1, 11.346, 10525.079, 385.972, 52833.266 24/05/08,20:00:27,02,07,1, 11.8,1,1, 11.346, 10525.118, 385.719, 52830.185 24/05/08,20:00:27,03,07,1, 11.8,1,1, 11.346, 10523.720, 385.449, 52831.214 24/05/08,20:00:27,04,07,1, 11.8,1,1, 11.346, 10525.730, 385.957, 52832.784 24/05/08,20:00:27,05,07,1, 11.8,1,1, 11.346, 10523.972, 385.349, 52829.205 24/05/08,20:00:27,06,07,1, 11.8,1,1, 11.346, 10523.996, 385.658, 52832.299 24/05/08,20:00:27,07,07,1, 11.8,1,1, 11.346, 10525.366, 385.874, 52831.247 24/05/08,20:00:27,08,07,1, 11.8,1,1, 11.346, 10523.388, 385.423, 52829.680 24/05/08,20:00:27,09,07,1, 11.8,1,1, 11.346, 10525.179, 385.998, 52833.258 24/05/08,20:00:27,10,07,1, 11.8,1,1, 11.346, 10525.065, 385.740, 52830.270 24/05/08,20:00:27,11,07,1, 11.8,1,1, 11.346, 10523.746, 385.493, 52831.446 24/05/08,20:00:27,12,07,1, 11.8,1,1, 11.346, 10525.739, 385.920, 52832.689 24/05/08,20:00:27,13,07,1, 11.8,1,1, 11.346, 10523.920, 385.347, 52829.054 24/05/08,20:00:27,14,07,1, 11.8,1,1, 11.346, 10524.051, 385.663, 52832.207 24/05/08,20:00:27,15,07,1, 11.8,1,1, 11.346, 10525.455, 385.936, 52831.265 24/05/08,20:00:27,16,07,1, 11.8,1,1, 11.346, 10523.390, 385.517, 52830.005 24/05/08,20:00:27,17,07,1, 11.8,1,1, 11.346, 10525.218, 386.030, 52833.378 24/05/08,20:00:27,18,07,1, 11.8,1,1, 11.346, 10525.071, 385.736, 52830.262 24/05/08,20:00:27,19,07,1, 11.8,1,1, 11.346, 10523.726, 385.541, 52831.472 24/05/08,20:00:28,00,07,1, 11.9,1,1, 11.348, 10523.722, 385.541, 52831.472 24/05/08,20:00:28,01,07,1, 11.9,1,1, 11.348, 10525.621, 386.114, 52833.486 24/05/08,20:00:28,02,07,1, 11.9,1,1, 11.348, 10524.748, 385.622, 52829.771 24/05/08,20:00:28,03,07,1, 11.9,1,1, 11.348, 10523.848, 385.625, 52831.857 24/05/08,20:00:28,04,07,1, 11.9,1,1, 11.348, 10525.646, 385.958, 52832.032 24/05/08,20:00:28,05,07,1, 11.9,1,1, 11.348, 10523.527, 385.465, 52829.328 24/05/08,20:00:28,06,07,1, 11.9,1,1, 11.348, 10524.478, 385.979, 52832.922 24/05/08,20:00:28,07,07,1, 11.9,1,1, 11.348, 10525.306, 385.988, 52830.776 24/05/08,20:00:28,08,07,1, 11.9,1,1, 11.348, 10523.579, 385.579, 52830.733 24/05/08,20:00:28,09,07,1, 11.9,1,1, 11.348, 10525.655, 386.084, 52833.430 24/05/08,20:00:28,10,07,1, 11.9,1,1, 11.348, 10524.649, 385.552, 52829.738 24/05/08,20:00:28,11,07,1, 11.9,1,1, 11.348, 10523.832, 385.572, 52831.807 24/05/08,20:00:28,12,07,1, 11.9,1,1, 11.348, 10525.559, 385.966, 52831.866 24/05/08,20:00:28,13,07,1, 11.9,1,1, 11.348, 10523.450, 385.410, 52829.247 24/05/08,20:00:28,14,07,1, 11.9,1,1, 11.348, 10524.483, 385.926, 52832.866 24/05/08,20:00:28,15,07,1, 11.9,1,1, 11.348, 10525.275, 385.918, 52830.658 24/05/08,20:00:28,16,07,1, 11.9,1,1, 11.348, 10523.561, 385.505, 52830.728 24/05/08,20:00:28,17,07,1, 11.9,1,1, 11.348, 10525.650, 386.003, 52833.255 24/05/08,20:00:28,18,07,1, 11.9,1,1, 11.348, 10524.566, 385.531, 52829.593 24/05/08,20:00:28,19,07,1, 11.9,1,1, 11.348, 10523.844, 385.513, 52831.863 24/05/08,20:00:29,00,08,1, 11.9,1,1, 11.339, 10523.839, 385.513, 52831.863 24/05/08,20:00:29,01,08,1, 11.9,1,1, 11.339, 10525.745, 385.968, 52832.715 24/05/08,20:00:29,02,08,1, 11.9,1,1, 11.339, 10523.962, 385.372, 52829.225 24/05/08,20:00:29,03,08,1, 11.9,1,1, 11.339, 10524.034, 385.700, 52832.359 24/05/08,20:00:29,04,08,1, 11.9,1,1, 11.339, 10525.309, 386.011, 52831.185 24/05/08,20:00:29,05,08,1, 11.9,1,1, 11.339, 10523.280, 385.465, 52829.933 24/05/08,20:00:29,06,08,1, 11.9,1,1, 11.339, 10525.139, 386.055, 52833.363 24/05/08,20:00:29,07,08,1, 11.9,1,1, 11.339, 10525.043, 385.792, 52830.169 24/05/08,20:00:29,08,08,1, 11.9,1,1, 11.339, 10523.732, 385.544, 52831.468 24/05/08,20:00:29,09,08,1, 11.9,1,1, 11.339, 10525.732, 386.037, 52832.639 24/05/08,20:00:29,10,08,1, 11.9,1,1, 11.339, 10523.888, 385.444, 52829.162 24/05/08,20:00:29,11,08,1, 11.9,1,1, 11.339, 10524.049, 385.835, 52832.417 24/05/08,20:00:29,12,08,1, 11.9,1,1, 11.339, 10525.345, 386.049, 52831.139 24/05/08,20:00:29,13,08,1, 11.9,1,1, 11.339, 10523.402, 385.568, 52830.035 24/05/08,20:00:29,14,08,1, 11.9,1,1, 11.339, 10525.254, 386.136, 52833.467 24/05/08,20:00:29,15,08,1, 11.9,1,1, 11.339, 10525.060, 385.839, 52830.262 24/05/08,20:00:29,16,08,1, 11.9,1,1, 11.339, 10523.786, 385.620, 52831.582 24/05/08,20:00:29,17,08,1, 11.9,1,1, 11.339, 10525.710, 386.028, 52832.627 24/05/08,20:00:29,18,08,1, 11.9,1,1, 11.339, 10523.836, 385.469, 52829.156 24/05/08,20:00:29,19,08,1, 11.9,1,1, 11.339, 10524.069, 385.870, 52832.424 24/05/08,20:00:30,00,08,1, 11.9,1,1, 11.337, 10524.064, 385.870, 52832.424 24/05/08,20:00:30,01,08,1, 11.9,1,1, 11.337, 10525.491, 385.959, 52831.668 24/05/08,20:00:30,02,08,1, 11.9,1,1, 11.337, 10523.399, 385.421, 52829.296 24/05/08,20:00:30,03,08,1, 11.9,1,1, 11.337, 10524.549, 385.922, 52833.011 24/05/08,20:00:30,04,08,1, 11.9,1,1, 11.337, 10525.205, 385.879, 52830.543 24/05/08,20:00:30,05,08,1, 11.9,1,1, 11.337, 10523.547, 385.476, 52830.735 24/05/08,20:00:30,06,08,1, 11.9,1,1, 11.337, 10525.688, 385.956, 52833.182 24/05/08,20:00:30,07,08,1, 11.9,1,1, 11.337, 10524.414, 385.391, 52829.460 24/05/08,20:00:30,08,08,1, 11.9,1,1, 11.337, 10523.867, 385.500, 52832.049 24/05/08,20:00:30,09,08,1, 11.9,1,1, 11.337, 10525.400, 385.856, 52831.622 24/05/08,20:00:30,10,08,1, 11.9,1,1, 11.337, 10523.291, 385.323, 52829.269 24/05/08,20:00:30,11,08,1, 11.9,1,1, 11.337, 10524.677, 385.904, 52833.103 24/05/08,20:00:30,12,08,1, 11.9,1,1, 11.337, 10525.187, 385.852, 52830.595 24/05/08,20:00:30,13,08,1, 11.9,1,1, 11.337, 10523.622, 385.477, 52830.887 24/05/08,20:00:30,14,08,1, 11.9,1,1, 11.337, 10525.709, 385.961, 52833.203 24/05/08,20:00:30,15,08,1, 11.9,1,1, 11.337, 10524.340, 385.399, 52829.507 24/05/08,20:00:30,16,08,1, 11.9,1,1, 11.337, 10523.799, 385.551, 52831.912 24/05/08,20:00:30,17,08,1, 11.9,1,1, 11.337, 10525.428, 385.824, 52831.454 24/05/08,20:00:30,18,08,1, 11.9,1,1, 11.337, 10523.314, 385.386, 52829.353 24/05/08,20:00:30,19,08,1, 11.9,1,1, 11.337, 10524.737, 385.974, 52833.093 24/05/08,20:00:31,00,08,1, 11.9,1,1, 11.340, 10524.732, 385.974, 52833.093 24/05/08,20:00:31,01,08,1, 11.9,1,1, 11.340, 10525.806, 386.012, 52831.490 24/05/08,20:00:31,02,08,1, 11.9,1,1, 11.340, 10523.000, 385.424, 52829.390 24/05/08,20:00:31,03,08,1, 11.9,1,1, 11.340, 10525.472, 386.248, 52834.330 24/05/08,20:00:31,04,08,1, 11.9,1,1, 11.340, 10525.149, 385.597, 52829.693 24/05/08,20:00:31,05,08,1, 11.9,1,1, 11.340, 10523.250, 385.533, 52831.177 24/05/08,20:00:31,06,08,1, 11.9,1,1, 11.340, 10526.075, 386.106, 52833.274 24/05/08,20:00:31,07,08,1, 11.9,1,1, 11.340, 10523.520, 385.332, 52828.403 24/05/08,20:00:31,08,08,1, 11.9,1,1, 11.340, 10523.901, 385.967, 52832.998 24/05/08,20:00:31,09,08,1, 11.9,1,1, 11.340, 10525.787, 386.061, 52831.281 24/05/08,20:00:31,10,08,1, 11.9,1,1, 11.340, 10523.009, 385.409, 52829.497 24/05/08,20:00:31,11,08,1, 11.9,1,1, 11.340, 10525.514, 386.281, 52834.329 24/05/08,20:00:31,12,08,1, 11.9,1,1, 11.340, 10525.096, 385.584, 52829.586 24/05/08,20:00:31,13,08,1, 11.9,1,1, 11.340, 10523.217, 385.546, 52831.316 24/05/08,20:00:31,14,08,1, 11.9,1,1, 11.340, 10526.007, 386.072, 52833.116 24/05/08,20:00:31,15,08,1, 11.9,1,1, 11.340, 10523.444, 385.297, 52828.304 24/05/08,20:00:31,16,08,1, 11.9,1,1, 11.340, 10524.000, 385.932, 52833.109 24/05/08,20:00:31,17,08,1, 11.9,1,1, 11.340, 10525.674, 385.970, 52831.185 24/05/08,20:00:31,18,08,1, 11.9,1,1, 11.340, 10523.024, 385.478, 52829.602 24/05/08,20:00:31,19,08,1, 11.9,1,1, 11.340, 10525.617, 386.190, 52834.281 24/05/08,20:00:32,00,08,1, 11.9,1,1, 11.340, 10525.616, 386.190, 52834.281 24/05/08,20:00:32,01,08,1, 11.9,1,1, 11.340, 10525.356, 385.666, 52830.025 24/05/08,20:00:32,02,08,1, 11.9,1,1, 11.340, 10523.156, 385.427, 52830.923 24/05/08,20:00:32,03,08,1, 11.9,1,1, 11.340, 10526.044, 386.008, 52833.690 24/05/08,20:00:32,04,08,1, 11.9,1,1, 11.340, 10523.864, 385.184, 52828.415 24/05/08,20:00:32,05,08,1, 11.9,1,1, 11.340, 10523.590, 385.691, 52832.549 24/05/08,20:00:32,06,08,1, 11.9,1,1, 11.340, 10525.790, 385.924, 52831.671 24/05/08,20:00:32,07,08,1, 11.9,1,1, 11.340, 10522.900, 385.319, 52829.071 24/05/08,20:00:32,08,08,1, 11.9,1,1, 11.340, 10525.105, 386.130, 52834.162 24/05/08,20:00:32,09,08,1, 11.9,1,1, 11.340, 10525.267, 385.583, 52829.882 24/05/08,20:00:32,10,08,1, 11.9,1,1, 11.340, 10523.189, 385.417, 52830.915 24/05/08,20:00:32,11,08,1, 11.9,1,1, 11.340, 10526.048, 386.021, 52833.526 24/05/08,20:00:32,12,08,1, 11.9,1,1, 11.340, 10523.761, 385.202, 52828.324 24/05/08,20:00:32,13,08,1, 11.9,1,1, 11.340, 10523.672, 385.709, 52832.680 24/05/08,20:00:32,14,08,1, 11.9,1,1, 11.340, 10525.766, 385.916, 52831.549 24/05/08,20:00:32,15,08,1, 11.9,1,1, 11.340, 10522.931, 385.337, 52829.139 24/05/08,20:00:32,16,08,1, 11.9,1,1, 11.340, 10525.218, 386.209, 52834.284 24/05/08,20:00:32,17,08,1, 11.9,1,1, 11.340, 10525.216, 385.652, 52829.847 24/05/08,20:00:32,18,08,1, 11.9,1,1, 11.340, 10523.219, 385.457, 52831.150 24/05/08,20:00:32,19,08,1, 11.9,1,1, 11.340, 10526.053, 386.095, 52833.405 24/05/08,20:00:33,00,07,1, 11.9,1,1, 11.338, 10526.050, 386.095, 52833.405 24/05/08,20:00:33,01,07,1, 11.9,1,1, 11.338, 10524.249, 385.549, 52829.488 24/05/08,20:00:33,02,07,1, 11.9,1,1, 11.338, 10523.816, 385.665, 52832.184 24/05/08,20:00:33,03,07,1, 11.9,1,1, 11.338, 10525.401, 385.920, 52831.405 24/05/08,20:00:33,04,07,1, 11.9,1,1, 11.338, 10523.210, 385.475, 52829.517 24/05/08,20:00:33,05,07,1, 11.9,1,1, 11.338, 10524.728, 386.099, 52833.397 24/05/08,20:00:33,06,07,1, 11.9,1,1, 11.338, 10525.064, 385.889, 52830.483 24/05/08,20:00:33,07,07,1, 11.9,1,1, 11.338, 10523.560, 385.592, 52831.211 24/05/08,20:00:33,08,07,1, 11.9,1,1, 11.338, 10525.730, 386.043, 52833.112 24/05/08,20:00:33,09,07,1, 11.9,1,1, 11.338, 10524.127, 385.439, 52829.205 24/05/08,20:00:33,10,07,1, 11.9,1,1, 11.338, 10523.906, 385.629, 52832.303 24/05/08,20:00:33,11,07,1, 11.9,1,1, 11.338, 10525.368, 385.909, 52831.372 24/05/08,20:00:33,12,07,1, 11.9,1,1, 11.338, 10523.171, 385.482, 52829.645 24/05/08,20:00:33,13,07,1, 11.9,1,1, 11.338, 10524.856, 386.027, 52833.255 24/05/08,20:00:33,14,07,1, 11.9,1,1, 11.338, 10525.013, 385.854, 52830.244 24/05/08,20:00:33,15,07,1, 11.9,1,1, 11.338, 10523.571, 385.511, 52831.417 24/05/08,20:00:33,16,07,1, 11.9,1,1, 11.338, 10525.700, 385.937, 52832.919 24/05/08,20:00:33,17,07,1, 11.9,1,1, 11.338, 10524.015, 385.346, 52829.229 24/05/08,20:00:33,18,07,1, 11.9,1,1, 11.338, 10523.916, 385.562, 52832.409 24/05/08,20:00:33,19,07,1, 11.9,1,1, 11.338, 10525.302, 385.825, 52831.206 24/05/08,20:00:34,00,08,1, 11.9,1,1, 11.335, 10525.299, 385.825, 52831.206 24/05/08,20:00:34,01,08,1, 11.9,1,1, 11.335, 10523.072, 385.343, 52829.249 24/05/08,20:00:34,02,08,1, 11.9,1,1, 11.335, 10524.726, 385.895, 52833.295 24/05/08,20:00:34,03,08,1, 11.9,1,1, 11.335, 10524.903, 385.785, 52829.959 24/05/08,20:00:34,04,08,1, 11.9,1,1, 11.335, 10523.410, 385.590, 52831.248 24/05/08,20:00:34,05,08,1, 11.9,1,1, 11.335, 10525.809, 385.976, 52833.239 24/05/08,20:00:34,06,08,1, 11.9,1,1, 11.335, 10524.172, 385.424, 52829.256 24/05/08,20:00:34,07,08,1, 11.9,1,1, 11.335, 10524.033, 385.596, 52832.602 24/05/08,20:00:34,08,08,1, 11.9,1,1, 11.335, 10525.499, 385.786, 52831.297 24/05/08,20:00:34,09,08,1, 11.9,1,1, 11.335, 10523.120, 385.384, 52829.409 24/05/08,20:00:34,10,08,1, 11.9,1,1, 11.335, 10524.773, 385.964, 52833.401 24/05/08,20:00:34,11,08,1, 11.9,1,1, 11.335, 10524.849, 385.813, 52830.034 24/05/08,20:00:34,12,08,1, 11.9,1,1, 11.335, 10523.440, 385.650, 52831.399 24/05/08,20:00:34,13,08,1, 11.9,1,1, 11.335, 10525.853, 386.028, 52833.194 24/05/08,20:00:34,14,08,1, 11.9,1,1, 11.335, 10524.082, 385.499, 52829.147 24/05/08,20:00:34,15,08,1, 11.9,1,1, 11.335, 10524.109, 385.628, 52832.618 24/05/08,20:00:34,16,08,1, 11.9,1,1, 11.335, 10525.471, 385.840, 52831.161 24/05/08,20:00:34,17,08,1, 11.9,1,1, 11.335, 10523.135, 385.458, 52829.485 24/05/08,20:00:34,18,08,1, 11.9,1,1, 11.335, 10524.906, 385.982, 52833.447 24/05/08,20:00:34,19,08,1, 11.9,1,1, 11.335, 10524.874, 385.831, 52829.922 24/05/08,20:00:35,00,08,1, 11.9,1,1, 11.338, 10524.874, 385.831, 52829.922 24/05/08,20:00:35,01,08,1, 11.9,1,1, 11.338, 10523.170, 385.517, 52830.589 24/05/08,20:00:35,02,08,1, 11.9,1,1, 11.338, 10525.602, 386.036, 52833.466 24/05/08,20:00:35,03,08,1, 11.9,1,1, 11.338, 10524.420, 385.532, 52829.345 24/05/08,20:00:35,04,08,1, 11.9,1,1, 11.338, 10523.854, 385.532, 52832.278 24/05/08,20:00:35,05,08,1, 11.9,1,1, 11.338, 10525.670, 385.765, 52831.798 24/05/08,20:00:35,06,08,1, 11.9,1,1, 11.338, 10523.246, 385.264, 52828.976 24/05/08,20:00:35,07,08,1, 11.9,1,1, 11.338, 10524.467, 385.755, 52833.111 24/05/08,20:00:35,08,08,1, 11.9,1,1, 11.338, 10524.975, 385.722, 52830.215 24/05/08,20:00:35,09,08,1, 11.9,1,1, 11.338, 10523.209, 385.465, 52830.787 24/05/08,20:00:35,10,08,1, 11.9,1,1, 11.338, 10525.647, 385.900, 52833.467 24/05/08,20:00:35,11,08,1, 11.9,1,1, 11.338, 10524.361, 385.496, 52829.367 24/05/08,20:00:35,12,08,1, 11.9,1,1, 11.338, 10523.881, 385.475, 52832.306 24/05/08,20:00:35,13,08,1, 11.9,1,1, 11.338, 10525.637, 385.686, 52831.770 24/05/08,20:00:35,14,08,1, 11.9,1,1, 11.338, 10523.196, 385.253, 52829.166 24/05/08,20:00:35,15,08,1, 11.9,1,1, 11.338, 10524.490, 385.767, 52833.174 24/05/08,20:00:35,16,08,1, 11.9,1,1, 11.338, 10524.965, 385.721, 52830.050 24/05/08,20:00:35,17,08,1, 11.9,1,1, 11.338, 10523.240, 385.457, 52830.874 24/05/08,20:00:35,18,08,1, 11.9,1,1, 11.338, 10525.683, 385.929, 52833.384 24/05/08,20:00:35,19,08,1, 11.9,1,1, 11.338, 10524.287, 385.447, 52829.285 24/05/08,20:00:36,00,08,1, 11.9,1,1, 11.337, 10524.281, 385.447, 52829.285 24/05/08,20:00:36,01,08,1, 11.9,1,1, 11.337, 10523.696, 385.594, 52832.061 24/05/08,20:00:36,02,08,1, 11.9,1,1, 11.337, 10525.866, 385.884, 52832.570 24/05/08,20:00:36,03,08,1, 11.9,1,1, 11.337, 10523.611, 385.381, 52829.104 24/05/08,20:00:36,04,08,1, 11.9,1,1, 11.337, 10524.244, 385.751, 52832.994 24/05/08,20:00:36,05,08,1, 11.9,1,1, 11.337, 10525.124, 385.807, 52830.667 24/05/08,20:00:36,06,08,1, 11.9,1,1, 11.337, 10523.048, 385.527, 52830.244 24/05/08,20:00:36,07,08,1, 11.9,1,1, 11.337, 10525.373, 386.085, 52833.668 24/05/08,20:00:36,08,08,1, 11.9,1,1, 11.337, 10524.674, 385.701, 52829.676 24/05/08,20:00:36,09,08,1, 11.9,1,1, 11.337, 10523.774, 385.615, 52832.183 24/05/08,20:00:36,10,08,1, 11.9,1,1, 11.337, 10525.806, 385.932, 52832.443 24/05/08,20:00:36,11,08,1, 11.9,1,1, 11.337, 10523.539, 385.405, 52829.103 24/05/08,20:00:36,12,08,1, 11.9,1,1, 11.337, 10524.277, 385.798, 52833.007 24/05/08,20:00:36,13,08,1, 11.9,1,1, 11.337, 10525.105, 385.824, 52830.523 24/05/08,20:00:36,14,08,1, 11.9,1,1, 11.337, 10523.110, 385.542, 52830.386 24/05/08,20:00:36,15,08,1, 11.9,1,1, 11.337, 10525.411, 386.005, 52833.575 24/05/08,20:00:36,16,08,1, 11.9,1,1, 11.337, 10524.608, 385.615, 52829.551 24/05/08,20:00:36,17,08,1, 11.9,1,1, 11.337, 10523.804, 385.616, 52832.199 24/05/08,20:00:36,18,08,1, 11.9,1,1, 11.337, 10525.795, 385.864, 52832.312 24/05/08,20:00:36,19,08,1, 11.9,1,1, 11.337, 10523.351, 385.364, 52829.100 24/05/08,20:00:37,00,08,1, 11.9,1,1, 11.338, 10523.347, 385.364, 52829.100 24/05/08,20:00:37,01,08,1, 11.9,1,1, 11.338, 10523.774, 385.454, 52832.187 24/05/08,20:00:37,02,08,1, 11.9,1,1, 11.338, 10525.336, 385.763, 52831.417 24/05/08,20:00:37,03,08,1, 11.9,1,1, 11.338, 10523.177, 385.255, 52829.248 24/05/08,20:00:37,04,08,1, 11.9,1,1, 11.338, 10524.602, 385.812, 52833.075 24/05/08,20:00:37,05,08,1, 11.9,1,1, 11.338, 10525.045, 385.722, 52830.314 24/05/08,20:00:37,06,08,1, 11.9,1,1, 11.338, 10523.488, 385.401, 52831.179 24/05/08,20:00:37,07,08,1, 11.9,1,1, 11.338, 10525.665, 385.881, 52833.149 24/05/08,20:00:37,08,08,1, 11.9,1,1, 11.338, 10524.138, 385.330, 52829.375 24/05/08,20:00:37,09,08,1, 11.9,1,1, 11.338, 10523.788, 385.467, 52832.207 24/05/08,20:00:37,10,08,1, 11.9,1,1, 11.338, 10525.295, 385.778, 52831.251 24/05/08,20:00:37,11,08,1, 11.9,1,1, 11.338, 10523.186, 385.311, 52829.461 24/05/08,20:00:37,12,08,1, 11.9,1,1, 11.338, 10524.777, 385.884, 52833.267 24/05/08,20:00:37,13,08,1, 11.9,1,1, 11.338, 10524.983, 385.724, 52830.338 24/05/08,20:00:37,14,08,1, 11.9,1,1, 11.338, 10523.484, 385.469, 52831.196 24/05/08,20:00:37,15,08,1, 11.9,1,1, 11.338, 10525.696, 385.943, 52832.937 24/05/08,20:00:37,16,08,1, 11.9,1,1, 11.338, 10524.017, 385.357, 52829.285 24/05/08,20:00:37,17,08,1, 11.9,1,1, 11.338, 10523.813, 385.585, 52832.416 24/05/08,20:00:37,18,08,1, 11.9,1,1, 11.338, 10525.266, 385.841, 52831.273 24/05/08,20:00:37,19,08,1, 11.9,1,1, 11.338, 10523.144, 385.429, 52829.648 24/05/08,20:00:38,00,08,1, 12.0,1,1, 11.340, 10523.138, 385.429, 52829.648 24/05/08,20:00:38,01,08,1, 12.0,1,1, 11.340, 10524.272, 385.846, 52832.955 24/05/08,20:00:38,02,08,1, 12.0,1,1, 11.340, 10525.105, 385.831, 52830.646 24/05/08,20:00:38,03,08,1, 12.0,1,1, 11.340, 10523.307, 385.471, 52830.774 24/05/08,20:00:38,04,08,1, 12.0,1,1, 11.340, 10525.494, 385.990, 52833.436 24/05/08,20:00:38,05,08,1, 12.0,1,1, 11.340, 10524.438, 385.459, 52829.740 24/05/08,20:00:38,06,08,1, 12.0,1,1, 11.340, 10523.748, 385.495, 52831.962 24/05/08,20:00:38,07,08,1, 12.0,1,1, 11.340, 10525.463, 385.848, 52831.738 24/05/08,20:00:38,08,08,1, 12.0,1,1, 11.340, 10523.238, 385.262, 52829.186 24/05/08,20:00:38,09,08,1, 12.0,1,1, 11.340, 10524.396, 385.778, 52832.964 24/05/08,20:00:38,10,08,1, 12.0,1,1, 11.340, 10524.990, 385.721, 52830.458 24/05/08,20:00:38,11,08,1, 12.0,1,1, 11.340, 10523.340, 385.409, 52830.670 24/05/08,20:00:38,12,08,1, 12.0,1,1, 11.340, 10525.555, 385.892, 52833.270 24/05/08,20:00:38,13,08,1, 12.0,1,1, 11.340, 10524.327, 385.353, 52829.403 24/05/08,20:00:38,14,08,1, 12.0,1,1, 11.340, 10523.708, 385.434, 52832.028 24/05/08,20:00:38,15,08,1, 12.0,1,1, 11.340, 10525.461, 385.763, 52831.587 24/05/08,20:00:38,16,08,1, 12.0,1,1, 11.340, 10523.235, 385.224, 52829.241 24/05/08,20:00:38,17,08,1, 12.0,1,1, 11.340, 10524.485, 385.755, 52833.048 24/05/08,20:00:38,18,08,1, 12.0,1,1, 11.340, 10525.055, 385.661, 52830.402 24/05/08,20:00:38,19,08,1, 12.0,1,1, 11.340, 10523.405, 385.392, 52830.851 24/05/08,20:00:39,00,08,1, 11.9,1,1, 11.340, 10523.405, 385.392, 52830.851 24/05/08,20:00:39,01,08,1, 11.9,1,1, 11.340, 10525.214, 385.942, 52833.441 24/05/08,20:00:39,02,08,1, 11.9,1,1, 11.340, 10524.728, 385.603, 52829.862 24/05/08,20:00:39,03,08,1, 11.9,1,1, 11.340, 10523.654, 385.435, 52831.731 24/05/08,20:00:39,04,08,1, 11.9,1,1, 11.340, 10525.569, 385.888, 52832.497 24/05/08,20:00:39,05,08,1, 11.9,1,1, 11.340, 10523.519, 385.376, 52829.153 24/05/08,20:00:39,06,08,1, 11.9,1,1, 11.340, 10524.087, 385.750, 52832.817 24/05/08,20:00:39,07,08,1, 11.9,1,1, 11.340, 10525.115, 385.839, 52830.800 24/05/08,20:00:39,08,08,1, 11.9,1,1, 11.340, 10523.196, 385.493, 52830.285 24/05/08,20:00:39,09,08,1, 11.9,1,1, 11.340, 10525.325, 386.079, 52833.500 24/05/08,20:00:39,10,08,1, 11.9,1,1, 11.340, 10524.690, 385.633, 52829.902 24/05/08,20:00:39,11,08,1, 11.9,1,1, 11.340, 10523.680, 385.504, 52831.935 24/05/08,20:00:39,12,08,1, 11.9,1,1, 11.340, 10525.527, 385.883, 52832.264 24/05/08,20:00:39,13,08,1, 11.9,1,1, 11.340, 10523.468, 385.332, 52829.154 24/05/08,20:00:39,14,08,1, 11.9,1,1, 11.340, 10524.164, 385.798, 52832.824 24/05/08,20:00:39,15,08,1, 11.9,1,1, 11.340, 10525.104, 385.888, 52830.713 24/05/08,20:00:39,16,08,1, 11.9,1,1, 11.340, 10523.244, 385.469, 52830.465 24/05/08,20:00:39,17,08,1, 11.9,1,1, 11.340, 10525.427, 386.007, 52833.464 24/05/08,20:00:39,18,08,1, 11.9,1,1, 11.340, 10524.597, 385.560, 52829.818 24/05/08,20:00:39,19,08,1, 11.9,1,1, 11.340, 10523.662, 385.471, 52831.915 24/05/08,20:00:40,00,08,1, 11.9,1,1, 11.336, 10523.655, 385.471, 52831.915 24/05/08,20:00:40,01,08,1, 11.9,1,1, 11.336, 10525.387, 385.856, 52833.261 24/05/08,20:00:40,02,08,1, 11.9,1,1, 11.336, 10524.286, 385.220, 52829.392 24/05/08,20:00:40,03,08,1, 11.9,1,1, 11.336, 10523.365, 385.368, 52831.504 24/05/08,20:00:40,04,08,1, 11.9,1,1, 11.336, 10525.373, 385.884, 52832.043 24/05/08,20:00:40,05,08,1, 11.9,1,1, 11.336, 10523.249, 385.234, 52829.201 24/05/08,20:00:40,06,08,1, 11.9,1,1, 11.336, 10524.504, 385.883, 52833.236 24/05/08,20:00:40,07,08,1, 11.9,1,1, 11.336, 10525.330, 385.679, 52830.971 24/05/08,20:00:40,08,08,1, 11.9,1,1, 11.336, 10523.303, 385.234, 52830.551 24/05/08,20:00:40,09,08,1, 11.9,1,1, 11.336, 10525.417, 385.923, 52833.277 24/05/08,20:00:40,10,08,1, 11.9,1,1, 11.336, 10524.150, 385.240, 52829.312 24/05/08,20:00:40,11,08,1, 11.9,1,1, 11.336, 10523.438, 385.499, 52831.700 24/05/08,20:00:40,12,08,1, 11.9,1,1, 11.336, 10525.351, 385.940, 52831.986 24/05/08,20:00:40,13,08,1, 11.9,1,1, 11.336, 10523.265, 385.288, 52829.376 24/05/08,20:00:40,14,08,1, 11.9,1,1, 11.336, 10524.659, 385.989, 52833.351 24/05/08,20:00:40,15,08,1, 11.9,1,1, 11.336, 10525.318, 385.736, 52830.896 24/05/08,20:00:40,16,08,1, 11.9,1,1, 11.336, 10523.379, 385.282, 52830.684 24/05/08,20:00:40,17,08,1, 11.9,1,1, 11.336, 10525.436, 385.937, 52833.226 24/05/08,20:00:40,18,08,1, 11.9,1,1, 11.336, 10524.051, 385.283, 52829.309 24/05/08,20:00:40,19,08,1, 11.9,1,1, 11.336, 10523.440, 385.566, 52831.862 24/05/08,20:00:41,00,08,1, 11.9,1,1, 11.333, 10523.438, 385.566, 52831.862 24/05/08,20:00:41,01,08,1, 11.9,1,1, 11.333, 10525.416, 385.913, 52832.366 24/05/08,20:00:41,02,08,1, 11.9,1,1, 11.333, 10523.429, 385.246, 52829.150 24/05/08,20:00:41,03,08,1, 11.9,1,1, 11.333, 10524.083, 385.827, 52832.834 24/05/08,20:00:41,04,08,1, 11.9,1,1, 11.333, 10525.342, 385.882, 52831.336 24/05/08,20:00:41,05,08,1, 11.9,1,1, 11.333, 10523.324, 385.305, 52830.294 24/05/08,20:00:41,06,08,1, 11.9,1,1, 11.333, 10525.325, 385.932, 52833.599 24/05/08,20:00:41,07,08,1, 11.9,1,1, 11.333, 10524.555, 385.314, 52829.700 24/05/08,20:00:41,08,08,1, 11.9,1,1, 11.333, 10523.331, 385.317, 52831.302 24/05/08,20:00:41,09,08,1, 11.9,1,1, 11.333, 10525.395, 385.859, 52832.300 24/05/08,20:00:41,10,08,1, 11.9,1,1, 11.333, 10523.347, 385.187, 52829.121 24/05/08,20:00:41,11,08,1, 11.9,1,1, 11.333, 10524.152, 385.816, 52832.931 24/05/08,20:00:41,12,08,1, 11.9,1,1, 11.333, 10525.327, 385.769, 52831.134 24/05/08,20:00:41,13,08,1, 11.9,1,1, 11.333, 10523.305, 385.184, 52830.309 24/05/08,20:00:41,14,08,1, 11.9,1,1, 11.333, 10525.338, 385.871, 52833.323 24/05/08,20:00:41,15,08,1, 11.9,1,1, 11.333, 10524.438, 385.274, 52829.512 24/05/08,20:00:41,16,08,1, 11.9,1,1, 11.333, 10523.313, 385.317, 52831.346 24/05/08,20:00:41,17,08,1, 11.9,1,1, 11.333, 10525.308, 385.820, 52832.161 24/05/08,20:00:41,18,08,1, 11.9,1,1, 11.333, 10523.269, 385.154, 52829.124 24/05/08,20:00:41,19,08,1, 11.9,1,1, 11.333, 10524.242, 385.806, 52833.030 24/05/08,20:00:42,00,08,1, 11.9,1,1, 11.335, 10524.240, 385.806, 52833.030 24/05/08,20:00:42,01,08,1, 11.9,1,1, 11.335, 10525.397, 385.934, 52831.626 24/05/08,20:00:42,02,08,1, 11.9,1,1, 11.335, 10523.292, 385.322, 52829.880 24/05/08,20:00:42,03,08,1, 11.9,1,1, 11.335, 10525.119, 386.003, 52833.601 24/05/08,20:00:42,04,08,1, 11.9,1,1, 11.335, 10524.909, 385.476, 52830.183 24/05/08,20:00:42,05,08,1, 11.9,1,1, 11.335, 10523.377, 385.348, 52831.164 24/05/08,20:00:42,06,08,1, 11.9,1,1, 11.335, 10525.458, 385.918, 52832.741 24/05/08,20:00:42,07,08,1, 11.9,1,1, 11.335, 10523.552, 385.206, 52829.114 24/05/08,20:00:42,08,08,1, 11.9,1,1, 11.335, 10523.858, 385.782, 52832.627 24/05/08,20:00:42,09,08,1, 11.9,1,1, 11.335, 10525.406, 385.965, 52831.588 24/05/08,20:00:42,10,08,1, 11.9,1,1, 11.335, 10523.284, 385.319, 52830.024 24/05/08,20:00:42,11,08,1, 11.9,1,1, 11.335, 10525.270, 386.007, 52833.614 24/05/08,20:00:42,12,08,1, 11.9,1,1, 11.335, 10524.795, 385.508, 52830.092 24/05/08,20:00:42,13,08,1, 11.9,1,1, 11.335, 10523.324, 385.378, 52831.202 24/05/08,20:00:42,14,08,1, 11.9,1,1, 11.335, 10525.413, 385.960, 52832.614 24/05/08,20:00:42,15,08,1, 11.9,1,1, 11.335, 10523.484, 385.279, 52829.010 24/05/08,20:00:42,16,08,1, 11.9,1,1, 11.335, 10523.960, 385.800, 52832.651 24/05/08,20:00:42,17,08,1, 11.9,1,1, 11.335, 10525.383, 385.900, 52831.464 24/05/08,20:00:42,18,08,1, 11.9,1,1, 11.335, 10523.252, 385.268, 52830.145 24/05/08,20:00:42,19,08,1, 11.9,1,1, 11.335, 10525.220, 386.022, 52833.640 24/05/08,20:00:43,00,08,1, 11.9,1,1, 11.333, 10525.216, 386.022, 52833.640 24/05/08,20:00:43,01,08,1, 11.9,1,1, 11.333, 10525.136, 385.538, 52830.595 24/05/08,20:00:43,02,08,1, 11.9,1,1, 11.333, 10523.316, 385.181, 52830.741 24/05/08,20:00:43,03,08,1, 11.9,1,1, 11.333, 10525.419, 385.785, 52832.931 24/05/08,20:00:43,04,08,1, 11.9,1,1, 11.333, 10523.814, 385.146, 52829.097 24/05/08,20:00:43,05,08,1, 11.9,1,1, 11.333, 10523.514, 385.529, 52831.998 24/05/08,20:00:43,06,08,1, 11.9,1,1, 11.333, 10525.343, 385.803, 52831.588 24/05/08,20:00:43,07,08,1, 11.9,1,1, 11.333, 10523.230, 385.195, 52829.580 24/05/08,20:00:43,08,08,1, 11.9,1,1, 11.333, 10524.839, 385.863, 52833.474 24/05/08,20:00:43,09,08,1, 11.9,1,1, 11.333, 10525.135, 385.503, 52830.428 24/05/08,20:00:43,10,08,1, 11.9,1,1, 11.333, 10523.306, 385.190, 52830.881 24/05/08,20:00:43,11,08,1, 11.9,1,1, 11.333, 10525.415, 385.880, 52832.846 24/05/08,20:00:43,12,08,1, 11.9,1,1, 11.333, 10523.748, 385.127, 52829.060 24/05/08,20:00:43,13,08,1, 11.9,1,1, 11.333, 10523.593, 385.558, 52832.128 24/05/08,20:00:43,14,08,1, 11.9,1,1, 11.333, 10525.357, 385.864, 52831.621 24/05/08,20:00:43,15,08,1, 11.9,1,1, 11.333, 10523.257, 385.254, 52829.728 24/05/08,20:00:43,16,08,1, 11.9,1,1, 11.333, 10524.943, 385.951, 52833.602 24/05/08,20:00:43,17,08,1, 11.9,1,1, 11.333, 10525.002, 385.525, 52830.428 24/05/08,20:00:43,18,08,1, 11.9,1,1, 11.333, 10523.285, 385.302, 52831.092 24/05/08,20:00:43,19,08,1, 11.9,1,1, 11.333, 10525.421, 385.908, 52832.866 24/05/08,20:00:44,00,08,1, 11.8,1,1, 11.335, 10525.416, 385.908, 52832.866 24/05/08,20:00:44,01,08,1, 11.8,1,1, 11.335, 10524.241, 385.328, 52829.465 24/05/08,20:00:44,02,08,1, 11.8,1,1, 11.335, 10523.392, 385.437, 52831.800 24/05/08,20:00:44,03,08,1, 11.8,1,1, 11.335, 10525.296, 385.893, 52832.072 24/05/08,20:00:44,04,08,1, 11.8,1,1, 11.335, 10523.264, 385.255, 52829.345 24/05/08,20:00:44,05,08,1, 11.8,1,1, 11.335, 10524.429, 385.875, 52833.181 24/05/08,20:00:44,06,08,1, 11.8,1,1, 11.335, 10525.258, 385.674, 52830.945 24/05/08,20:00:44,07,08,1, 11.8,1,1, 11.335, 10523.316, 385.195, 52830.627 24/05/08,20:00:44,08,08,1, 11.8,1,1, 11.335, 10525.396, 385.856, 52833.287 24/05/08,20:00:44,09,08,1, 11.8,1,1, 11.335, 10524.105, 385.222, 52829.338 24/05/08,20:00:44,10,08,1, 11.8,1,1, 11.335, 10523.427, 385.408, 52831.677 24/05/08,20:00:44,11,08,1, 11.8,1,1, 11.335, 10525.312, 385.842, 52831.973 24/05/08,20:00:44,12,08,1, 11.8,1,1, 11.335, 10523.238, 385.194, 52829.289 24/05/08,20:00:44,13,08,1, 11.8,1,1, 11.335, 10524.494, 385.853, 52833.200 24/05/08,20:00:44,14,08,1, 11.8,1,1, 11.335, 10525.226, 385.623, 52830.797 24/05/08,20:00:44,15,08,1, 11.8,1,1, 11.335, 10523.298, 385.164, 52830.585 24/05/08,20:00:44,16,08,1, 11.8,1,1, 11.335, 10525.391, 385.798, 52833.124 24/05/08,20:00:44,17,08,1, 11.8,1,1, 11.335, 10524.029, 385.117, 52829.198 24/05/08,20:00:44,18,08,1, 11.8,1,1, 11.335, 10523.435, 385.366, 52831.794 24/05/08,20:00:44,19,08,1, 11.8,1,1, 11.335, 10525.302, 385.824, 52831.878 24/05/08,20:00:45,00,08,1, 12.0,1,1, 11.337, 10525.299, 385.824, 52831.878 24/05/08,20:00:45,01,08,1, 12.0,1,1, 11.337, 10523.444, 385.212, 52829.003 24/05/08,20:00:45,02,08,1, 12.0,1,1, 11.337, 10523.958, 385.802, 52832.708 24/05/08,20:00:45,03,08,1, 12.0,1,1, 11.337, 10525.317, 385.858, 52831.404 24/05/08,20:00:45,04,08,1, 12.0,1,1, 11.337, 10523.279, 385.301, 52830.152 24/05/08,20:00:45,05,08,1, 12.0,1,1, 11.337, 10525.277, 385.973, 52833.478 24/05/08,20:00:45,06,08,1, 12.0,1,1, 11.337, 10524.668, 385.408, 52829.875 24/05/08,20:00:45,07,08,1, 12.0,1,1, 11.337, 10523.298, 385.391, 52831.282 24/05/08,20:00:45,08,08,1, 12.0,1,1, 11.337, 10525.389, 385.941, 52832.439 24/05/08,20:00:45,09,08,1, 12.0,1,1, 11.337, 10523.393, 385.259, 52829.071 24/05/08,20:00:45,10,08,1, 12.0,1,1, 11.337, 10524.129, 385.817, 52832.954 24/05/08,20:00:45,11,08,1, 12.0,1,1, 11.337, 10525.338, 385.840, 52831.271 24/05/08,20:00:45,12,08,1, 12.0,1,1, 11.337, 10523.279, 385.302, 52830.287 24/05/08,20:00:45,13,08,1, 12.0,1,1, 11.337, 10525.280, 385.930, 52833.503 24/05/08,20:00:45,14,08,1, 12.0,1,1, 11.337, 10524.531, 385.328, 52829.754 24/05/08,20:00:45,15,08,1, 12.0,1,1, 11.337, 10523.258, 385.364, 52831.362 24/05/08,20:00:45,16,08,1, 12.0,1,1, 11.337, 10525.306, 385.900, 52832.359 24/05/08,20:00:45,17,08,1, 12.0,1,1, 11.337, 10523.309, 385.183, 52829.180 24/05/08,20:00:45,18,08,1, 12.0,1,1, 11.337, 10524.180, 385.820, 52833.069 24/05/08,20:00:45,19,08,1, 12.0,1,1, 11.337, 10525.276, 385.764, 52831.239 24/05/08,20:00:46,00,08,1, 11.9,1,1, 11.338, 10525.274, 385.764, 52831.239 24/05/08,20:00:46,01,08,1, 11.9,1,1, 11.338, 10523.198, 385.193, 52829.759 24/05/08,20:00:46,02,08,1, 11.9,1,1, 11.338, 10524.832, 385.897, 52833.503 24/05/08,20:00:46,03,08,1, 11.9,1,1, 11.338, 10525.002, 385.483, 52830.377 24/05/08,20:00:46,04,08,1, 11.9,1,1, 11.338, 10523.292, 385.174, 52830.916 24/05/08,20:00:46,05,08,1, 11.9,1,1, 11.338, 10525.387, 385.838, 52832.832 24/05/08,20:00:46,06,08,1, 11.9,1,1, 11.338, 10523.644, 385.162, 52829.117 24/05/08,20:00:46,07,08,1, 11.9,1,1, 11.338, 10523.581, 385.607, 52832.283 24/05/08,20:00:46,08,08,1, 11.9,1,1, 11.338, 10525.292, 385.829, 52831.680 24/05/08,20:00:46,09,08,1, 11.9,1,1, 11.338, 10523.221, 385.245, 52829.830 24/05/08,20:00:46,10,08,1, 11.9,1,1, 11.338, 10524.958, 385.957, 52833.596 24/05/08,20:00:46,11,08,1, 11.9,1,1, 11.338, 10524.924, 385.474, 52830.380 24/05/08,20:00:46,12,08,1, 11.9,1,1, 11.338, 10523.288, 385.232, 52830.988 24/05/08,20:00:46,13,08,1, 11.9,1,1, 11.338, 10525.392, 385.910, 52832.734 24/05/08,20:00:46,14,08,1, 11.9,1,1, 11.338, 10523.646, 385.184, 52829.075 24/05/08,20:00:46,15,08,1, 11.9,1,1, 11.338, 10523.726, 385.714, 52832.446 24/05/08,20:00:46,16,08,1, 11.9,1,1, 11.338, 10525.368, 385.917, 52831.646 24/05/08,20:00:46,17,08,1, 11.9,1,1, 11.338, 10523.188, 385.267, 52830.016 24/05/08,20:00:46,18,08,1, 11.9,1,1, 11.338, 10525.073, 385.947, 52833.679 24/05/08,20:00:46,19,08,1, 11.9,1,1, 11.338, 10524.884, 385.517, 52830.256 24/05/08,20:00:47,00,08,1, 11.9,1,1, 11.335, 10524.882, 385.517, 52830.256 24/05/08,20:00:47,01,08,1, 11.9,1,1, 11.335, 10523.260, 385.118, 52830.494 24/05/08,20:00:47,02,08,1, 11.9,1,1, 11.335, 10525.344, 385.819, 52833.330 24/05/08,20:00:47,03,08,1, 11.9,1,1, 11.335, 10524.118, 385.123, 52829.385 24/05/08,20:00:47,04,08,1, 11.9,1,1, 11.335, 10523.286, 385.388, 52831.738 24/05/08,20:00:47,05,08,1, 11.9,1,1, 11.335, 10525.287, 385.794, 52832.071 24/05/08,20:00:47,06,08,1, 11.9,1,1, 11.335, 10523.161, 385.118, 52829.403 24/05/08,20:00:47,07,08,1, 11.9,1,1, 11.335, 10524.423, 385.808, 52833.255 24/05/08,20:00:47,08,08,1, 11.9,1,1, 11.335, 10525.208, 385.582, 52830.762 24/05/08,20:00:47,09,08,1, 11.9,1,1, 11.335, 10523.285, 385.140, 52830.543 24/05/08,20:00:47,10,08,1, 11.9,1,1, 11.335, 10525.341, 385.782, 52833.219 24/05/08,20:00:47,11,08,1, 11.9,1,1, 11.335, 10524.062, 385.149, 52829.229 24/05/08,20:00:47,12,08,1, 11.9,1,1, 11.335, 10523.391, 385.357, 52831.861 24/05/08,20:00:47,13,08,1, 11.9,1,1, 11.335, 10525.211, 385.805, 52831.926 24/05/08,20:00:47,14,08,1, 11.9,1,1, 11.335, 10523.189, 385.142, 52829.399 24/05/08,20:00:47,15,08,1, 11.9,1,1, 11.335, 10524.568, 385.846, 52833.326 24/05/08,20:00:47,16,08,1, 11.9,1,1, 11.335, 10525.197, 385.589, 52830.764 24/05/08,20:00:47,17,08,1, 11.9,1,1, 11.335, 10523.248, 385.175, 52830.664 24/05/08,20:00:47,18,08,1, 11.9,1,1, 11.335, 10525.354, 385.799, 52833.153 24/05/08,20:00:47,19,08,1, 11.9,1,1, 11.335, 10523.913, 385.123, 52829.131 24/05/08,20:00:48,00,08,1, 11.9,1,1, 11.336, 10523.906, 385.123, 52829.131 24/05/08,20:00:48,01,08,1, 11.9,1,1, 11.336, 10523.200, 385.383, 52831.678 24/05/08,20:00:48,02,08,1, 11.9,1,1, 11.336, 10525.439, 385.887, 52832.096 24/05/08,20:00:48,03,08,1, 11.9,1,1, 11.336, 10523.403, 385.222, 52829.055 24/05/08,20:00:48,04,08,1, 11.9,1,1, 11.336, 10523.929, 385.780, 52832.741 24/05/08,20:00:48,05,08,1, 11.9,1,1, 11.336, 10525.373, 385.877, 52831.468 24/05/08,20:00:48,06,08,1, 11.9,1,1, 11.336, 10523.228, 385.271, 52830.250 24/05/08,20:00:48,07,08,1, 11.9,1,1, 11.336, 10525.199, 385.941, 52833.575 24/05/08,20:00:48,08,08,1, 11.9,1,1, 11.336, 10524.598, 385.341, 52829.900 24/05/08,20:00:48,09,08,1, 11.9,1,1, 11.336, 10523.239, 385.324, 52831.343 24/05/08,20:00:48,10,08,1, 11.9,1,1, 11.336, 10525.312, 385.874, 52832.458 24/05/08,20:00:48,11,08,1, 11.9,1,1, 11.336, 10523.323, 385.104, 52829.120 24/05/08,20:00:48,12,08,1, 11.9,1,1, 11.336, 10523.937, 385.699, 52832.806 24/05/08,20:00:48,13,08,1, 11.9,1,1, 11.336, 10525.284, 385.721, 52831.365 24/05/08,20:00:48,14,08,1, 11.9,1,1, 11.336, 10523.221, 385.193, 52830.216 24/05/08,20:00:48,15,08,1, 11.9,1,1, 11.336, 10525.173, 385.834, 52833.440 24/05/08,20:00:48,16,08,1, 11.9,1,1, 11.336, 10524.498, 385.254, 52829.657 24/05/08,20:00:48,17,08,1, 11.9,1,1, 11.336, 10523.233, 385.215, 52831.286 24/05/08,20:00:48,18,08,1, 11.9,1,1, 11.336, 10525.324, 385.787, 52832.348 24/05/08,20:00:48,19,08,1, 11.9,1,1, 11.336, 10523.260, 385.094, 52829.143 24/05/08,20:00:49,00,08,1, 11.9,1,1, 11.335, 10523.255, 385.094, 52829.143 24/05/08,20:00:49,01,08,1, 11.9,1,1, 11.335, 10523.409, 385.478, 52831.937 24/05/08,20:00:49,02,08,1, 11.9,1,1, 11.335, 10525.277, 385.858, 52831.810 24/05/08,20:00:49,03,08,1, 11.9,1,1, 11.335, 10523.168, 385.254, 52829.686 24/05/08,20:00:49,04,08,1, 11.9,1,1, 11.335, 10524.697, 385.924, 52833.543 24/05/08,20:00:49,05,08,1, 11.9,1,1, 11.335, 10525.071, 385.559, 52830.631 24/05/08,20:00:49,06,08,1, 11.9,1,1, 11.335, 10523.251, 385.180, 52830.849 24/05/08,20:00:49,07,08,1, 11.9,1,1, 11.335, 10525.334, 385.900, 52832.983 24/05/08,20:00:49,08,08,1, 11.9,1,1, 11.335, 10523.777, 385.168, 52829.135 24/05/08,20:00:49,09,08,1, 11.9,1,1, 11.335, 10523.481, 385.585, 52832.082 24/05/08,20:00:49,10,08,1, 11.9,1,1, 11.335, 10525.291, 385.904, 52831.827 24/05/08,20:00:49,11,08,1, 11.9,1,1, 11.335, 10523.184, 385.237, 52829.632 24/05/08,20:00:49,12,08,1, 11.9,1,1, 11.335, 10524.793, 386.000, 52833.537 24/05/08,20:00:49,13,08,1, 11.9,1,1, 11.335, 10525.003, 385.545, 52830.543 24/05/08,20:00:49,14,08,1, 11.9,1,1, 11.335, 10523.301, 385.248, 52830.827 24/05/08,20:00:49,15,08,1, 11.9,1,1, 11.335, 10525.334, 385.841, 52832.925 24/05/08,20:00:49,16,08,1, 11.9,1,1, 11.335, 10523.708, 385.171, 52829.188 24/05/08,20:00:49,17,08,1, 11.9,1,1, 11.335, 10523.505, 385.538, 52832.093 24/05/08,20:00:49,18,08,1, 11.9,1,1, 11.335, 10525.262, 385.811, 52831.784 24/05/08,20:00:49,19,08,1, 11.9,1,1, 11.335, 10523.179, 385.189, 52829.701 24/05/08,20:00:50,00,08,1, 11.9,1,1, 11.330, 10523.171, 385.189, 52829.701 24/05/08,20:00:50,01,08,1, 11.9,1,1, 11.330, 10523.982, 385.665, 52832.826 24/05/08,20:00:50,02,08,1, 11.9,1,1, 11.330, 10525.233, 385.650, 52831.209 24/05/08,20:00:50,03,08,1, 11.9,1,1, 11.330, 10523.170, 385.097, 52830.160 24/05/08,20:00:50,04,08,1, 11.9,1,1, 11.330, 10525.214, 385.810, 52833.393 24/05/08,20:00:50,05,08,1, 11.9,1,1, 11.330, 10524.480, 385.218, 52829.701 24/05/08,20:00:50,06,08,1, 11.9,1,1, 11.330, 10523.231, 385.242, 52831.371 24/05/08,20:00:50,07,08,1, 11.9,1,1, 11.330, 10525.186, 385.774, 52832.320 24/05/08,20:00:50,08,08,1, 11.9,1,1, 11.330, 10523.235, 385.140, 52829.153 24/05/08,20:00:50,09,08,1, 11.9,1,1, 11.330, 10524.037, 385.683, 52832.842 24/05/08,20:00:50,10,08,1, 11.9,1,1, 11.330, 10525.242, 385.743, 52831.217 24/05/08,20:00:50,11,08,1, 11.9,1,1, 11.330, 10523.222, 385.168, 52830.358 24/05/08,20:00:50,12,08,1, 11.9,1,1, 11.330, 10525.245, 385.841, 52833.446 24/05/08,20:00:50,13,08,1, 11.9,1,1, 11.330, 10524.384, 385.280, 52829.710 24/05/08,20:00:50,14,08,1, 11.9,1,1, 11.330, 10523.266, 385.291, 52831.491 24/05/08,20:00:50,15,08,1, 11.9,1,1, 11.330, 10525.298, 385.871, 52832.296 24/05/08,20:00:50,16,08,1, 11.9,1,1, 11.330, 10523.255, 385.189, 52829.355 24/05/08,20:00:50,17,08,1, 11.9,1,1, 11.330, 10524.152, 385.800, 52833.020 24/05/08,20:00:50,18,08,1, 11.9,1,1, 11.330, 10525.277, 385.749, 52831.224 24/05/08,20:00:50,19,08,1, 11.9,1,1, 11.330, 10523.222, 385.290, 52830.504 24/05/08,20:00:51,00,08,1, 12.0,1,1, 11.333, 10523.221, 385.290, 52830.504 24/05/08,20:00:51,01,08,1, 12.0,1,1, 11.333, 10524.643, 385.800, 52833.354 24/05/08,20:00:51,02,08,1, 12.0,1,1, 11.333, 10524.943, 385.394, 52830.405 24/05/08,20:00:51,03,08,1, 12.0,1,1, 11.333, 10523.239, 385.052, 52830.766 24/05/08,20:00:51,04,08,1, 12.0,1,1, 11.333, 10525.301, 385.700, 52833.020 24/05/08,20:00:51,05,08,1, 12.0,1,1, 11.333, 10523.672, 385.042, 52829.144 24/05/08,20:00:51,06,08,1, 12.0,1,1, 11.333, 10523.421, 385.393, 52831.995 24/05/08,20:00:51,07,08,1, 12.0,1,1, 11.333, 10525.242, 385.746, 52831.769 24/05/08,20:00:51,08,08,1, 12.0,1,1, 11.333, 10523.130, 385.069, 52829.654 24/05/08,20:00:51,09,08,1, 12.0,1,1, 11.333, 10524.749, 385.806, 52833.384 24/05/08,20:00:51,10,08,1, 12.0,1,1, 11.333, 10524.959, 385.459, 52830.513 24/05/08,20:00:51,11,08,1, 12.0,1,1, 11.333, 10523.230, 385.104, 52830.827 24/05/08,20:00:51,12,08,1, 12.0,1,1, 11.333, 10525.489, 385.736, 52833.378 24/05/08,20:00:51,13,08,1, 12.0,1,1, 11.333, 10523.346, 385.006, 52828.674 24/05/08,20:00:51,14,08,1, 12.0,1,1, 11.333, 10523.610, 385.563, 52832.635 24/05/08,20:00:51,15,08,1, 12.0,1,1, 11.333, 10525.330, 385.745, 52831.350 24/05/08,20:00:51,16,08,1, 12.0,1,1, 11.333, 10522.892, 385.171, 52829.664 24/05/08,20:00:51,17,08,1, 12.0,1,1, 11.333, 10525.002, 385.935, 52834.016 24/05/08,20:00:51,18,08,1, 12.0,1,1, 11.333, 10524.829, 385.383, 52829.834 24/05/08,20:00:51,19,08,1, 12.0,1,1, 11.333, 10523.145, 385.238, 52831.244 24/05/08,20:00:52,00,08,1, 11.8,1,1, 11.337, 10523.138, 385.238, 52831.244 24/05/08,20:00:52,01,08,1, 11.8,1,1, 11.337, 10525.412, 385.854, 52833.878 24/05/08,20:00:52,02,08,1, 11.8,1,1, 11.337, 10524.333, 385.159, 52829.218 24/05/08,20:00:52,03,08,1, 11.8,1,1, 11.337, 10523.178, 385.229, 52831.708 24/05/08,20:00:52,04,08,1, 11.8,1,1, 11.337, 10525.480, 385.688, 52832.345 24/05/08,20:00:52,05,08,1, 11.8,1,1, 11.337, 10522.935, 384.996, 52828.692 24/05/08,20:00:52,06,08,1, 11.8,1,1, 11.337, 10524.068, 385.748, 52833.475 24/05/08,20:00:52,07,08,1, 11.8,1,1, 11.337, 10525.165, 385.597, 52830.877 24/05/08,20:00:52,08,08,1, 11.8,1,1, 11.337, 10522.899, 385.120, 52830.218 24/05/08,20:00:52,09,08,1, 11.8,1,1, 11.337, 10525.388, 385.807, 52833.793 24/05/08,20:00:52,10,08,1, 11.8,1,1, 11.337, 10524.267, 385.089, 52829.106 24/05/08,20:00:52,11,08,1, 11.8,1,1, 11.337, 10523.139, 385.212, 52831.614 24/05/08,20:00:52,12,08,1, 11.8,1,1, 11.337, 10525.405, 385.700, 52832.319 24/05/08,20:00:52,13,08,1, 11.8,1,1, 11.337, 10522.909, 384.971, 52828.711 24/05/08,20:00:52,14,08,1, 11.8,1,1, 11.337, 10524.115, 385.690, 52833.377 24/05/08,20:00:52,15,08,1, 11.8,1,1, 11.337, 10525.245, 385.600, 52830.822 24/05/08,20:00:52,16,08,1, 11.8,1,1, 11.337, 10522.924, 385.127, 52830.361 24/05/08,20:00:52,17,08,1, 11.8,1,1, 11.337, 10525.480, 385.821, 52833.869 24/05/08,20:00:52,18,08,1, 11.8,1,1, 11.337, 10524.196, 385.140, 52829.222 24/05/08,20:00:52,19,08,1, 11.8,1,1, 11.337, 10523.198, 385.265, 52831.848 24/05/08,20:00:53,00,08,1, 12.0,1,1, 11.335, 10523.196, 385.265, 52831.848 24/05/08,20:00:53,01,08,1, 12.0,1,1, 11.335, 10525.593, 385.817, 52833.437 24/05/08,20:00:53,02,08,1, 12.0,1,1, 11.335, 10523.679, 385.058, 52828.789 24/05/08,20:00:53,03,08,1, 12.0,1,1, 11.335, 10523.378, 385.410, 52832.388 24/05/08,20:00:53,04,08,1, 12.0,1,1, 11.335, 10525.349, 385.695, 52831.667 24/05/08,20:00:53,05,08,1, 12.0,1,1, 11.335, 10522.789, 385.130, 52829.239 24/05/08,20:00:53,06,08,1, 12.0,1,1, 11.335, 10524.725, 385.865, 52833.922 24/05/08,20:00:53,07,08,1, 12.0,1,1, 11.335, 10524.994, 385.450, 52830.272 24/05/08,20:00:53,08,08,1, 12.0,1,1, 11.335, 10523.032, 385.139, 52830.976 24/05/08,20:00:53,09,08,1, 12.0,1,1, 11.335, 10525.575, 385.702, 52833.379 24/05/08,20:00:53,10,08,1, 12.0,1,1, 11.335, 10523.572, 384.934, 52828.683 24/05/08,20:00:53,11,08,1, 12.0,1,1, 11.335, 10523.390, 385.403, 52832.374 24/05/08,20:00:53,12,08,1, 12.0,1,1, 11.335, 10525.296, 385.689, 52831.615 24/05/08,20:00:53,13,08,1, 12.0,1,1, 11.335, 10522.742, 385.046, 52829.188 24/05/08,20:00:53,14,08,1, 12.0,1,1, 11.335, 10524.746, 385.812, 52833.916 24/05/08,20:00:53,15,08,1, 12.0,1,1, 11.335, 10524.905, 385.336, 52830.112 24/05/08,20:00:53,16,08,1, 12.0,1,1, 11.335, 10523.037, 385.113, 52831.025 24/05/08,20:00:53,17,08,1, 12.0,1,1, 11.335, 10525.556, 385.679, 52833.283 24/05/08,20:00:53,18,08,1, 12.0,1,1, 11.335, 10523.563, 384.932, 52828.715 24/05/08,20:00:53,19,08,1, 12.0,1,1, 11.335, 10523.400, 385.384, 52832.458 24/05/08,20:00:54,00,08,1, 11.9,1,1, 11.338, 10523.397, 385.384, 52832.458 24/05/08,20:00:54,01,08,1, 11.9,1,1, 11.338, 10525.521, 385.670, 52831.956 24/05/08,20:00:54,02,08,1, 11.9,1,1, 11.338, 10522.786, 385.108, 52828.825 24/05/08,20:00:54,03,08,1, 11.9,1,1, 11.338, 10524.284, 385.753, 52833.762 24/05/08,20:00:54,04,08,1, 11.9,1,1, 11.338, 10524.897, 385.579, 52830.248 24/05/08,20:00:54,05,08,1, 11.9,1,1, 11.338, 10522.808, 385.339, 52830.731 24/05/08,20:00:54,06,08,1, 11.9,1,1, 11.338, 10525.616, 385.883, 52833.962 24/05/08,20:00:54,07,08,1, 11.9,1,1, 11.338, 10524.036, 385.191, 52829.050 24/05/08,20:00:54,08,08,1, 11.9,1,1, 11.338, 10523.431, 385.396, 52832.513 24/05/08,20:00:54,09,08,1, 11.9,1,1, 11.338, 10525.532, 385.647, 52831.936 24/05/08,20:00:54,10,08,1, 11.9,1,1, 11.338, 10522.744, 385.081, 52828.919 24/05/08,20:00:54,11,08,1, 11.9,1,1, 11.338, 10524.290, 385.694, 52833.617 24/05/08,20:00:54,12,08,1, 11.9,1,1, 11.338, 10524.875, 385.529, 52830.169 24/05/08,20:00:54,13,08,1, 11.9,1,1, 11.338, 10522.842, 385.225, 52830.831 24/05/08,20:00:54,14,08,1, 11.9,1,1, 11.338, 10525.607, 385.777, 52833.747 24/05/08,20:00:54,15,08,1, 11.9,1,1, 11.338, 10523.954, 385.150, 52828.869 24/05/08,20:00:54,16,08,1, 11.9,1,1, 11.338, 10523.471, 385.321, 52832.339 24/05/08,20:00:54,17,08,1, 11.9,1,1, 11.338, 10525.473, 385.555, 52831.816 24/05/08,20:00:54,18,08,1, 11.9,1,1, 11.338, 10522.645, 385.007, 52828.840 24/05/08,20:00:54,19,08,1, 11.9,1,1, 11.338, 10524.338, 385.646, 52833.629 24/05/08,20:00:55,00,08,1, 11.9,1,1, 11.334, 10524.331, 385.646, 52833.629 24/05/08,20:00:55,01,08,1, 11.9,1,1, 11.334, 10525.059, 385.672, 52831.337 24/05/08,20:00:55,02,08,1, 11.9,1,1, 11.334, 10522.793, 385.256, 52829.664 24/05/08,20:00:55,03,08,1, 11.9,1,1, 11.334, 10524.579, 385.779, 52833.416 24/05/08,20:00:55,04,08,1, 11.9,1,1, 11.334, 10524.721, 385.624, 52830.197 24/05/08,20:00:55,05,08,1, 11.9,1,1, 11.334, 10523.289, 385.340, 52831.375 24/05/08,20:00:55,06,08,1, 11.9,1,1, 11.334, 10525.491, 385.804, 52833.056 24/05/08,20:00:55,07,08,1, 11.9,1,1, 11.334, 10523.714, 385.199, 52829.340 24/05/08,20:00:55,08,08,1, 11.9,1,1, 11.334, 10523.643, 385.381, 52832.456 24/05/08,20:00:55,09,08,1, 11.9,1,1, 11.334, 10525.057, 385.658, 52831.199 24/05/08,20:00:55,10,08,1, 11.9,1,1, 11.334, 10522.841, 385.240, 52829.697 24/05/08,20:00:55,11,08,1, 11.9,1,1, 11.334, 10524.710, 385.768, 52833.448 24/05/08,20:00:55,12,08,1, 11.9,1,1, 11.334, 10524.684, 385.522, 52830.081 24/05/08,20:00:55,13,08,1, 11.9,1,1, 11.334, 10523.280, 385.274, 52831.384 24/05/08,20:00:55,14,08,1, 11.9,1,1, 11.334, 10525.368, 385.709, 52832.899 24/05/08,20:00:55,15,08,1, 11.9,1,1, 11.334, 10523.612, 385.138, 52829.144 24/05/08,20:00:55,16,08,1, 11.9,1,1, 11.334, 10523.704, 385.331, 52832.421 24/05/08,20:00:55,17,08,1, 11.9,1,1, 11.334, 10525.011, 385.602, 52831.119 24/05/08,20:00:55,18,08,1, 11.9,1,1, 11.334, 10522.850, 385.151, 52829.720 24/05/08,20:00:55,19,08,1, 11.9,1,1, 11.334, 10524.633, 385.686, 52833.347 24/05/08,20:00:56,00,08,1, 11.9,1,1, 11.329, 10524.632, 385.686, 52833.347 24/05/08,20:00:56,01,08,1, 11.9,1,1, 11.329, 10524.854, 385.611, 52830.748 24/05/08,20:00:56,02,08,1, 11.9,1,1, 11.329, 10522.882, 385.192, 52830.295 24/05/08,20:00:56,03,08,1, 11.9,1,1, 11.329, 10525.066, 385.766, 52833.508 24/05/08,20:00:56,04,08,1, 11.9,1,1, 11.329, 10524.422, 385.405, 52829.901 24/05/08,20:00:56,05,08,1, 11.9,1,1, 11.329, 10523.400, 385.296, 52831.904 24/05/08,20:00:56,06,08,1, 11.9,1,1, 11.329, 10525.346, 385.628, 52832.373 24/05/08,20:00:56,07,08,1, 11.9,1,1, 11.329, 10523.200, 385.126, 52829.201 24/05/08,20:00:56,08,08,1, 11.9,1,1, 11.329, 10523.867, 385.566, 52832.935 24/05/08,20:00:56,09,08,1, 11.9,1,1, 11.329, 10524.832, 385.656, 52830.862 24/05/08,20:00:56,10,08,1, 11.9,1,1, 11.329, 10522.937, 385.258, 52830.377 24/05/08,20:00:56,11,08,1, 11.9,1,1, 11.329, 10525.122, 385.858, 52833.449 24/05/08,20:00:56,12,08,1, 11.9,1,1, 11.329, 10524.420, 385.398, 52829.894 24/05/08,20:00:56,13,08,1, 11.9,1,1, 11.329, 10523.421, 385.305, 52831.922 24/05/08,20:00:56,14,08,1, 11.9,1,1, 11.329, 10525.302, 385.689, 52832.212 24/05/08,20:00:56,15,08,1, 11.9,1,1, 11.329, 10523.173, 385.061, 52829.133 24/05/08,20:00:56,16,08,1, 11.9,1,1, 11.329, 10523.916, 385.507, 52832.829 24/05/08,20:00:56,17,08,1, 11.9,1,1, 11.329, 10524.796, 385.586, 52830.699 24/05/08,20:00:56,18,08,1, 11.9,1,1, 11.329, 10522.957, 385.201, 52830.485 24/05/08,20:00:56,19,08,1, 11.9,1,1, 11.329, 10525.166, 385.792, 52833.472 24/05/08,20:00:57,00,08,1, 11.9,1,1, 11.330, 10525.166, 385.792, 52833.472 24/05/08,20:00:57,01,08,1, 11.9,1,1, 11.330, 10525.196, 385.545, 52830.677 24/05/08,20:00:57,02,08,1, 11.9,1,1, 11.330, 10522.635, 385.142, 52830.310 24/05/08,20:00:57,03,08,1, 11.9,1,1, 11.330, 10525.473, 385.861, 52834.153 24/05/08,20:00:57,04,08,1, 11.9,1,1, 11.330, 10524.091, 385.044, 52828.802 24/05/08,20:00:57,05,08,1, 11.9,1,1, 11.330, 10523.035, 385.244, 52832.026 24/05/08,20:00:57,06,08,1, 11.9,1,1, 11.330, 10525.514, 385.646, 52832.383 24/05/08,20:00:57,07,08,1, 11.9,1,1, 11.330, 10522.741, 384.963, 52828.800 24/05/08,20:00:57,08,08,1, 11.9,1,1, 11.330, 10523.912, 385.704, 52833.518 24/05/08,20:00:57,09,08,1, 11.9,1,1, 11.330, 10525.475, 385.609, 52831.365 24/05/08,20:00:57,10,08,1, 11.9,1,1, 11.330, 10522.473, 385.035, 52829.676 24/05/08,20:00:57,11,08,1, 11.9,1,1, 11.330, 10525.177, 385.958, 52834.505 24/05/08,20:00:57,12,08,1, 11.9,1,1, 11.330, 10524.503, 385.173, 52829.351 24/05/08,20:00:57,13,08,1, 11.9,1,1, 11.330, 10522.726, 385.260, 52831.576 24/05/08,20:00:57,14,08,1, 11.9,1,1, 11.330, 10525.744, 385.833, 52833.450 24/05/08,20:00:57,15,08,1, 11.9,1,1, 11.330, 10522.994, 384.883, 52828.329 24/05/08,20:00:57,16,08,1, 11.9,1,1, 11.330, 10523.743, 385.727, 52833.652 24/05/08,20:00:57,17,08,1, 11.9,1,1, 11.330, 10525.524, 385.602, 52831.310 24/05/08,20:00:57,18,08,1, 11.9,1,1, 11.330, 10522.496, 385.009, 52829.477 24/05/08,20:00:57,19,08,1, 11.9,1,1, 11.330, 10525.307, 385.967, 52834.555 24/05/08,20:00:58,00,08,1, 11.8,1,1, 11.327, 10525.299, 385.967, 52834.555 24/05/08,20:00:58,01,08,1, 11.8,1,1, 11.327, 10525.251, 385.438, 52830.393 24/05/08,20:00:58,02,08,1, 11.8,1,1, 11.327, 10522.565, 385.058, 52830.166 24/05/08,20:00:58,03,08,1, 11.8,1,1, 11.327, 10525.550, 385.883, 52834.273 24/05/08,20:00:58,04,08,1, 11.8,1,1, 11.327, 10523.802, 384.950, 52828.571 24/05/08,20:00:58,05,08,1, 11.8,1,1, 11.327, 10522.989, 385.405, 52832.235 24/05/08,20:00:58,06,08,1, 11.8,1,1, 11.327, 10525.725, 385.795, 52832.703 24/05/08,20:00:58,07,08,1, 11.8,1,1, 11.327, 10522.609, 384.935, 52828.719 24/05/08,20:00:58,08,08,1, 11.8,1,1, 11.327, 10524.378, 385.852, 52834.206 24/05/08,20:00:58,09,08,1, 11.8,1,1, 11.327, 10525.208, 385.433, 52830.511 24/05/08,20:00:58,10,08,1, 11.8,1,1, 11.327, 10522.492, 385.078, 52830.437 24/05/08,20:00:58,11,08,1, 11.8,1,1, 11.327, 10525.541, 385.908, 52834.275 24/05/08,20:00:58,12,08,1, 11.8,1,1, 11.327, 10523.740, 384.915, 52828.573 24/05/08,20:00:58,13,08,1, 11.8,1,1, 11.327, 10523.039, 385.459, 52832.448 24/05/08,20:00:58,14,08,1, 11.8,1,1, 11.327, 10525.697, 385.787, 52832.559 24/05/08,20:00:58,15,08,1, 11.8,1,1, 11.327, 10522.597, 384.947, 52828.714 24/05/08,20:00:58,16,08,1, 11.8,1,1, 11.327, 10524.497, 385.870, 52834.374 24/05/08,20:00:58,17,08,1, 11.8,1,1, 11.327, 10525.155, 385.367, 52830.288 24/05/08,20:00:58,18,08,1, 11.8,1,1, 11.327, 10522.523, 385.049, 52830.399 24/05/08,20:00:58,19,08,1, 11.8,1,1, 11.327, 10525.576, 385.929, 52834.225 24/05/08,20:00:59,00,08,1, 11.9,1,1, 11.334, 10525.575, 385.929, 52834.225 24/05/08,20:00:59,01,08,1, 11.9,1,1, 11.334, 10524.428, 385.241, 52830.028 24/05/08,20:00:59,02,08,1, 11.9,1,1, 11.334, 10523.157, 385.119, 52831.586 24/05/08,20:00:59,03,08,1, 11.9,1,1, 11.334, 10525.222, 385.756, 52832.802 24/05/08,20:00:59,04,08,1, 11.9,1,1, 11.334, 10523.268, 384.983, 52829.318 24/05/08,20:00:59,05,08,1, 11.9,1,1, 11.334, 10523.752, 385.528, 52832.948 24/05/08,20:00:59,06,08,1, 11.9,1,1, 11.334, 10525.044, 385.625, 52831.321 24/05/08,20:00:59,07,08,1, 11.9,1,1, 11.334, 10522.900, 385.054, 52830.187 24/05/08,20:00:59,08,08,1, 11.9,1,1, 11.334, 10524.932, 385.801, 52833.633 24/05/08,20:00:59,09,08,1, 11.9,1,1, 11.334, 10524.366, 385.232, 52829.915 24/05/08,20:00:59,10,08,1, 11.9,1,1, 11.334, 10523.095, 385.187, 52831.502 24/05/08,20:00:59,11,08,1, 11.9,1,1, 11.334, 10525.244, 385.673, 52832.661 24/05/08,20:00:59,12,08,1, 11.9,1,1, 11.334, 10523.192, 385.007, 52829.209 24/05/08,20:00:59,13,08,1, 11.9,1,1, 11.334, 10523.865, 385.553, 52832.937 24/05/08,20:00:59,14,08,1, 11.9,1,1, 11.334, 10524.993, 385.600, 52831.281 24/05/08,20:00:59,15,08,1, 11.9,1,1, 11.334, 10522.871, 385.051, 52830.224 24/05/08,20:00:59,16,08,1, 11.9,1,1, 11.334, 10524.951, 385.795, 52833.586 24/05/08,20:00:59,17,08,1, 11.9,1,1, 11.334, 10524.281, 385.224, 52829.873 24/05/08,20:00:59,18,08,1, 11.9,1,1, 11.334, 10523.103, 385.138, 52831.644 24/05/08,20:00:59,19,08,1, 11.9,1,1, 11.334, 10525.241, 385.694, 52832.583 24/05/08,20:01:00,00,08,1, 11.8,1,1, 11.330, 10525.233, 385.694, 52832.583 24/05/08,20:01:00,01,08,1, 11.8,1,1, 11.330, 10523.774, 385.011, 52829.434 24/05/08,20:01:00,02,08,1, 11.8,1,1, 11.330, 10523.274, 385.299, 52832.182 24/05/08,20:01:00,03,08,1, 11.8,1,1, 11.330, 10525.156, 385.675, 52832.013 24/05/08,20:01:00,04,08,1, 11.8,1,1, 11.330, 10522.893, 384.978, 52829.538 24/05/08,20:01:00,05,08,1, 11.8,1,1, 11.330, 10524.397, 385.721, 52833.436 24/05/08,20:01:00,06,08,1, 11.8,1,1, 11.330, 10524.733, 385.480, 52830.620 24/05/08,20:01:00,07,08,1, 11.8,1,1, 11.330, 10522.954, 385.146, 52830.864 24/05/08,20:01:00,08,08,1, 11.8,1,1, 11.330, 10525.329, 385.742, 52832.876 24/05/08,20:01:00,09,08,1, 11.8,1,1, 11.330, 10523.303, 385.058, 52829.044 24/05/08,20:01:00,10,08,1, 11.8,1,1, 11.330, 10523.687, 385.467, 52832.707 24/05/08,20:01:00,11,08,1, 11.8,1,1, 11.330, 10524.850, 385.624, 52830.930 24/05/08,20:01:00,12,08,1, 11.8,1,1, 11.330, 10522.848, 385.218, 52830.248 24/05/08,20:01:00,13,08,1, 11.8,1,1, 11.330, 10524.935, 385.749, 52833.521 24/05/08,20:01:00,14,08,1, 11.8,1,1, 11.330, 10524.390, 385.344, 52829.923 24/05/08,20:01:00,15,08,1, 11.8,1,1, 11.330, 10523.354, 385.243, 52831.865 24/05/08,20:01:00,16,08,1, 11.8,1,1, 11.330, 10525.284, 385.589, 52832.344 24/05/08,20:01:00,17,08,1, 11.8,1,1, 11.330, 10523.186, 385.020, 52829.128 24/05/08,20:01:00,18,08,1, 11.8,1,1, 11.330, 10523.796, 385.450, 52832.723 24/05/08,20:01:00,19,08,1, 11.8,1,1, 11.330, 10524.794, 385.593, 52830.806 24/05/08,20:01:01,00,08,1, 11.9,1,1, 11.328, 10524.790, 385.593, 52830.806 24/05/08,20:01:01,01,08,1, 11.9,1,1, 11.328, 10522.762, 384.984, 52829.378 24/05/08,20:01:01,02,08,1, 11.9,1,1, 11.328, 10524.338, 385.535, 52833.197 24/05/08,20:01:01,03,08,1, 11.9,1,1, 11.328, 10524.604, 385.386, 52830.371 24/05/08,20:01:01,04,08,1, 11.9,1,1, 11.328, 10523.119, 385.156, 52831.302 24/05/08,20:01:01,05,08,1, 11.9,1,1, 11.328, 10525.259, 385.618, 52833.099 24/05/08,20:01:01,06,08,1, 11.9,1,1, 11.328, 10523.787, 385.062, 52829.327 24/05/08,20:01:01,07,08,1, 11.9,1,1, 11.328, 10523.468, 385.260, 52832.295 24/05/08,20:01:01,08,08,1, 11.9,1,1, 11.328, 10524.984, 385.534, 52831.293 24/05/08,20:01:01,09,08,1, 11.9,1,1, 11.328, 10522.807, 385.104, 52829.514 24/05/08,20:01:01,10,08,1, 11.9,1,1, 11.328, 10524.389, 385.677, 52833.360 24/05/08,20:01:01,11,08,1, 11.9,1,1, 11.328, 10524.586, 385.480, 52830.343 24/05/08,20:01:01,12,08,1, 11.9,1,1, 11.328, 10523.137, 385.205, 52831.354 24/05/08,20:01:01,13,08,1, 11.9,1,1, 11.328, 10525.312, 385.681, 52833.095 24/05/08,20:01:01,14,08,1, 11.9,1,1, 11.328, 10523.676, 385.131, 52829.387 24/05/08,20:01:01,15,08,1, 11.9,1,1, 11.328, 10523.499, 385.280, 52832.425 24/05/08,20:01:01,16,08,1, 11.9,1,1, 11.328, 10524.941, 385.575, 52831.345 24/05/08,20:01:01,17,08,1, 11.9,1,1, 11.328, 10522.763, 385.109, 52829.626 24/05/08,20:01:01,18,08,1, 11.9,1,1, 11.328, 10524.492, 385.655, 52833.380 24/05/08,20:01:01,19,08,1, 11.9,1,1, 11.328, 10524.614, 385.481, 52830.307 24/05/08,20:01:02,00,08,1, 11.9,1,1, 11.330, 10524.607, 385.481, 52830.307 24/05/08,20:01:02,01,08,1, 11.9,1,1, 11.330, 10522.815, 385.085, 52830.362 24/05/08,20:01:02,02,08,1, 11.9,1,1, 11.330, 10525.020, 385.594, 52833.432 24/05/08,20:01:02,03,08,1, 11.9,1,1, 11.330, 10524.164, 385.186, 52829.690 24/05/08,20:01:02,04,08,1, 11.9,1,1, 11.330, 10523.267, 385.056, 52831.872 24/05/08,20:01:02,05,08,1, 11.9,1,1, 11.330, 10525.172, 385.454, 52832.067 24/05/08,20:01:02,06,08,1, 11.9,1,1, 11.330, 10522.942, 384.914, 52829.082 24/05/08,20:01:02,07,08,1, 11.9,1,1, 11.330, 10523.775, 385.397, 52832.842 24/05/08,20:01:02,08,08,1, 11.9,1,1, 11.330, 10524.673, 385.430, 52830.617 24/05/08,20:01:02,09,08,1, 11.9,1,1, 11.330, 10522.888, 385.113, 52830.483 24/05/08,20:01:02,10,08,1, 11.9,1,1, 11.330, 10525.086, 385.704, 52833.406 24/05/08,20:01:02,11,08,1, 11.9,1,1, 11.330, 10524.193, 385.236, 52829.700 24/05/08,20:01:02,12,08,1, 11.9,1,1, 11.330, 10523.370, 385.154, 52832.119 24/05/08,20:01:02,13,08,1, 11.9,1,1, 11.330, 10525.156, 385.495, 52832.022 24/05/08,20:01:02,14,08,1, 11.9,1,1, 11.330, 10522.922, 384.933, 52829.152 24/05/08,20:01:02,15,08,1, 11.9,1,1, 11.330, 10523.891, 385.472, 52832.890 24/05/08,20:01:02,16,08,1, 11.9,1,1, 11.330, 10524.682, 385.519, 52830.415 24/05/08,20:01:02,17,08,1, 11.9,1,1, 11.330, 10522.948, 385.180, 52830.653 24/05/08,20:01:02,18,08,1, 11.9,1,1, 11.330, 10525.144, 385.750, 52833.445 24/05/08,20:01:02,19,08,1, 11.9,1,1, 11.330, 10524.106, 385.183, 52829.522 24/05/08,20:01:03,00,08,1, 11.9,1,1, 11.325, 10524.098, 385.183, 52829.522 24/05/08,20:01:03,01,08,1, 11.9,1,1, 11.325, 10523.210, 385.166, 52831.514 24/05/08,20:01:03,02,08,1, 11.9,1,1, 11.325, 10525.286, 385.525, 52832.816 24/05/08,20:01:03,03,08,1, 11.9,1,1, 11.325, 10523.407, 384.944, 52829.115 24/05/08,20:01:03,04,08,1, 11.9,1,1, 11.325, 10523.487, 385.221, 52832.496 24/05/08,20:01:03,05,08,1, 11.9,1,1, 11.325, 10524.783, 385.435, 52830.971 24/05/08,20:01:03,06,08,1, 11.9,1,1, 11.325, 10522.720, 385.012, 52829.786 24/05/08,20:01:03,07,08,1, 11.9,1,1, 11.325, 10524.601, 385.609, 52833.463 24/05/08,20:01:03,08,08,1, 11.9,1,1, 11.325, 10524.425, 385.314, 52830.017 24/05/08,20:01:03,09,08,1, 11.9,1,1, 11.325, 10523.182, 385.071, 52831.568 24/05/08,20:01:03,10,08,1, 11.9,1,1, 11.325, 10525.243, 385.481, 52832.716 24/05/08,20:01:03,11,08,1, 11.9,1,1, 11.325, 10523.299, 384.928, 52829.102 24/05/08,20:01:03,12,08,1, 11.9,1,1, 11.325, 10523.554, 385.228, 52832.630 24/05/08,20:01:03,13,08,1, 11.9,1,1, 11.325, 10524.703, 385.449, 52830.977 24/05/08,20:01:03,14,08,1, 11.9,1,1, 11.325, 10522.715, 385.003, 52829.853 24/05/08,20:01:03,15,08,1, 11.9,1,1, 11.325, 10524.739, 385.583, 52833.437 24/05/08,20:01:03,16,08,1, 11.9,1,1, 11.325, 10524.393, 385.304, 52829.967 24/05/08,20:01:03,17,08,1, 11.9,1,1, 11.325, 10523.182, 385.071, 52831.708 24/05/08,20:01:03,18,08,1, 11.9,1,1, 11.325, 10525.258, 385.478, 52832.601 24/05/08,20:01:03,19,08,1, 11.9,1,1, 11.325, 10523.238, 384.889, 52829.009 24/05/08,20:01:04,00,08,1, 11.9,1,1, 11.329, 10523.230, 384.889, 52829.009 24/05/08,20:01:04,01,08,1, 11.9,1,1, 11.329, 10523.407, 385.212, 52832.237 24/05/08,20:01:04,02,08,1, 11.9,1,1, 11.329, 10525.033, 385.550, 52831.570 24/05/08,20:01:04,03,08,1, 11.9,1,1, 11.329, 10522.782, 385.037, 52829.337 24/05/08,20:01:04,04,08,1, 11.9,1,1, 11.329, 10524.181, 385.555, 52833.132 24/05/08,20:01:04,05,08,1, 11.9,1,1, 11.329, 10524.548, 385.420, 52830.253 24/05/08,20:01:04,06,08,1, 11.9,1,1, 11.329, 10523.043, 385.145, 52831.017 24/05/08,20:01:04,07,08,1, 11.9,1,1, 11.329, 10525.221, 385.638, 52833.247 24/05/08,20:01:04,08,08,1, 11.9,1,1, 11.329, 10523.761, 385.100, 52829.406 24/05/08,20:01:04,09,08,1, 11.9,1,1, 11.329, 10523.376, 385.207, 52832.226 24/05/08,20:01:04,10,08,1, 11.9,1,1, 11.329, 10524.936, 385.484, 52831.442 24/05/08,20:01:04,11,08,1, 11.9,1,1, 11.329, 10522.669, 384.944, 52829.382 24/05/08,20:01:04,12,08,1, 11.9,1,1, 11.329, 10524.282, 385.533, 52833.222 24/05/08,20:01:04,13,08,1, 11.9,1,1, 11.329, 10524.550, 385.348, 52830.263 24/05/08,20:01:04,14,08,1, 11.9,1,1, 11.329, 10522.985, 385.127, 52831.169 24/05/08,20:01:04,15,08,1, 11.9,1,1, 11.329, 10525.243, 385.536, 52833.021 24/05/08,20:01:04,16,08,1, 11.9,1,1, 11.329, 10523.628, 384.965, 52829.193 24/05/08,20:01:04,17,08,1, 11.9,1,1, 11.329, 10523.402, 385.159, 52832.245 24/05/08,20:01:04,18,08,1, 11.9,1,1, 11.329, 10524.903, 385.413, 52831.276 24/05/08,20:01:04,19,08,1, 11.9,1,1, 11.329, 10522.655, 384.959, 52829.450 24/05/08,20:01:05,00,08,1, 11.9,1,1, 11.326, 10522.654, 384.959, 52829.450 24/05/08,20:01:05,01,08,1, 11.9,1,1, 11.326, 10523.866, 385.467, 52832.984 24/05/08,20:01:05,02,08,1, 11.9,1,1, 11.326, 10524.664, 385.518, 52830.721 24/05/08,20:01:05,03,08,1, 11.9,1,1, 11.326, 10522.795, 385.202, 52830.684 24/05/08,20:01:05,04,08,1, 11.9,1,1, 11.326, 10525.026, 385.701, 52833.494 24/05/08,20:01:05,05,08,1, 11.9,1,1, 11.326, 10524.074, 385.241, 52829.715 24/05/08,20:01:05,06,08,1, 11.9,1,1, 11.326, 10523.324, 385.168, 52832.147 24/05/08,20:01:05,07,08,1, 11.9,1,1, 11.326, 10525.108, 385.503, 52831.994 24/05/08,20:01:05,08,08,1, 11.9,1,1, 11.326, 10522.890, 385.014, 52829.271 24/05/08,20:01:05,09,08,1, 11.9,1,1, 11.326, 10523.895, 385.532, 52833.087 24/05/08,20:01:05,10,08,1, 11.9,1,1, 11.326, 10524.614, 385.519, 52830.626 24/05/08,20:01:05,11,08,1, 11.9,1,1, 11.326, 10522.876, 385.167, 52830.710 24/05/08,20:01:05,12,08,1, 11.9,1,1, 11.326, 10525.128, 385.681, 52833.349 24/05/08,20:01:05,13,08,1, 11.9,1,1, 11.326, 10524.001, 385.122, 52829.626 24/05/08,20:01:05,14,08,1, 11.9,1,1, 11.326, 10523.285, 385.096, 52832.029 24/05/08,20:01:05,15,08,1, 11.9,1,1, 11.326, 10525.015, 385.435, 52831.732 24/05/08,20:01:05,16,08,1, 11.9,1,1, 11.326, 10522.858, 384.989, 52829.208 24/05/08,20:01:05,17,08,1, 11.9,1,1, 11.326, 10523.996, 385.428, 52833.041 24/05/08,20:01:05,18,08,1, 11.9,1,1, 11.326, 10524.613, 385.429, 52830.418 24/05/08,20:01:05,19,08,1, 11.9,1,1, 11.326, 10522.897, 385.102, 52830.857 24/05/08,20:01:06,00,08,1, 11.9,1,1, 11.328, 10522.896, 385.102, 52830.857 24/05/08,20:01:06,01,08,1, 11.9,1,1, 11.328, 10524.780, 385.692, 52833.663 24/05/08,20:01:06,02,08,1, 11.9,1,1, 11.328, 10524.337, 385.346, 52830.004 24/05/08,20:01:06,03,08,1, 11.9,1,1, 11.328, 10523.219, 385.154, 52831.815 24/05/08,20:01:06,04,08,1, 11.9,1,1, 11.328, 10525.180, 385.540, 52832.543 24/05/08,20:01:06,05,08,1, 11.9,1,1, 11.328, 10523.110, 385.000, 52829.244 24/05/08,20:01:06,06,08,1, 11.9,1,1, 11.328, 10523.630, 385.378, 52832.732 24/05/08,20:01:06,07,08,1, 11.9,1,1, 11.328, 10524.677, 385.489, 52830.742 24/05/08,20:01:06,08,08,1, 11.9,1,1, 11.328, 10522.802, 385.196, 52830.346 24/05/08,20:01:06,09,08,1, 11.9,1,1, 11.328, 10524.844, 385.711, 52833.551 24/05/08,20:01:06,10,08,1, 11.9,1,1, 11.328, 10524.161, 385.325, 52829.888 24/05/08,20:01:06,11,08,1, 11.9,1,1, 11.328, 10523.297, 385.210, 52832.061 24/05/08,20:01:06,12,08,1, 11.9,1,1, 11.328, 10525.173, 385.526, 52832.299 24/05/08,20:01:06,13,08,1, 11.9,1,1, 11.328, 10523.027, 385.070, 52829.147 24/05/08,20:01:06,14,08,1, 11.9,1,1, 11.328, 10523.728, 385.428, 52832.764 24/05/08,20:01:06,15,08,1, 11.9,1,1, 11.328, 10524.603, 385.488, 52830.629 24/05/08,20:01:06,16,08,1, 11.9,1,1, 11.328, 10522.815, 385.122, 52830.415 24/05/08,20:01:06,17,08,1, 11.9,1,1, 11.328, 10524.882, 385.637, 52833.454 24/05/08,20:01:06,18,08,1, 11.9,1,1, 11.328, 10524.151, 385.206, 52829.792 24/05/08,20:01:06,19,08,1, 11.9,1,1, 11.328, 10523.239, 385.137, 52832.004 24/05/08,20:01:07,00,08,1, 11.9,1,1, 11.326, 10523.238, 385.137, 52832.004 24/05/08,20:01:07,01,08,1, 11.9,1,1, 11.326, 10525.365, 385.420, 52832.569 24/05/08,20:01:07,02,08,1, 11.9,1,1, 11.326, 10523.089, 384.952, 52829.091 24/05/08,20:01:07,03,08,1, 11.9,1,1, 11.326, 10523.790, 385.287, 52832.984 24/05/08,20:01:07,04,08,1, 11.9,1,1, 11.326, 10524.619, 385.420, 52830.462 24/05/08,20:01:07,05,08,1, 11.9,1,1, 11.326, 10522.539, 385.114, 52830.126 24/05/08,20:01:07,06,08,1, 11.9,1,1, 11.326, 10524.861, 385.622, 52833.576 24/05/08,20:01:07,07,08,1, 11.9,1,1, 11.326, 10524.109, 385.303, 52829.660 24/05/08,20:01:07,08,08,1, 11.9,1,1, 11.326, 10523.323, 385.246, 52832.206 24/05/08,20:01:07,09,08,1, 11.9,1,1, 11.326, 10525.353, 385.487, 52832.405 24/05/08,20:01:07,10,08,1, 11.9,1,1, 11.326, 10523.011, 384.986, 52829.137 24/05/08,20:01:07,11,08,1, 11.9,1,1, 11.326, 10523.886, 385.348, 52833.202 24/05/08,20:01:07,12,08,1, 11.9,1,1, 11.326, 10524.565, 385.435, 52830.481 24/05/08,20:01:07,13,08,1, 11.9,1,1, 11.326, 10522.556, 385.156, 52830.407 24/05/08,20:01:07,14,08,1, 11.9,1,1, 11.326, 10524.934, 385.667, 52833.592 24/05/08,20:01:07,15,08,1, 11.9,1,1, 11.326, 10524.058, 385.268, 52829.564 24/05/08,20:01:07,16,08,1, 11.9,1,1, 11.326, 10523.321, 385.231, 52832.279 24/05/08,20:01:07,17,08,1, 11.9,1,1, 11.326, 10525.305, 385.461, 52832.296 24/05/08,20:01:07,18,08,1, 11.9,1,1, 11.326, 10522.887, 384.962, 52829.173 24/05/08,20:01:07,19,08,1, 11.9,1,1, 11.326, 10523.890, 385.366, 52833.212 24/05/08,20:01:08,00,08,1, 11.9,1,1, 11.321, 10523.889, 385.366, 52833.212 24/05/08,20:01:08,01,08,1, 11.9,1,1, 11.321, 10524.745, 385.256, 52830.813 24/05/08,20:01:08,02,08,1, 11.9,1,1, 11.321, 10522.461, 385.010, 52829.789 24/05/08,20:01:08,03,08,1, 11.9,1,1, 11.321, 10524.510, 385.471, 52833.447 24/05/08,20:01:08,04,08,1, 11.9,1,1, 11.321, 10524.174, 385.263, 52829.736 24/05/08,20:01:08,05,08,1, 11.9,1,1, 11.321, 10523.099, 385.144, 52831.955 24/05/08,20:01:08,06,08,1, 11.9,1,1, 11.321, 10525.289, 385.481, 52832.777 24/05/08,20:01:08,07,08,1, 11.9,1,1, 11.321, 10523.202, 384.955, 52828.978 24/05/08,20:01:08,08,08,1, 11.9,1,1, 11.321, 10523.675, 385.252, 52832.853 24/05/08,20:01:08,09,08,1, 11.9,1,1, 11.321, 10524.736, 385.332, 52830.793 24/05/08,20:01:08,10,08,1, 11.9,1,1, 11.321, 10522.529, 385.065, 52830.031 24/05/08,20:01:08,11,08,1, 11.9,1,1, 11.321, 10524.615, 385.623, 52833.541 24/05/08,20:01:08,12,08,1, 11.9,1,1, 11.321, 10524.141, 385.296, 52829.670 24/05/08,20:01:08,13,08,1, 11.9,1,1, 11.321, 10523.191, 385.277, 52832.039 24/05/08,20:01:08,14,08,1, 11.9,1,1, 11.321, 10525.331, 385.541, 52832.582 24/05/08,20:01:08,15,08,1, 11.9,1,1, 11.321, 10523.116, 385.008, 52829.092 24/05/08,20:01:08,16,08,1, 11.9,1,1, 11.321, 10523.717, 385.285, 52833.030 24/05/08,20:01:08,17,08,1, 11.9,1,1, 11.321, 10524.649, 385.404, 52830.595 24/05/08,20:01:08,18,08,1, 11.9,1,1, 11.321, 10522.493, 385.107, 52830.137 24/05/08,20:01:08,19,08,1, 11.9,1,1, 11.321, 10524.781, 385.659, 52833.569 24/05/08,20:01:09,00,08,1, 11.9,1,1, 11.325, 10524.774, 385.659, 52833.569 24/05/08,20:01:09,01,08,1, 11.9,1,1, 11.325, 10524.237, 385.274, 52829.832 24/05/08,20:01:09,02,08,1, 11.9,1,1, 11.325, 10522.898, 385.066, 52831.437 24/05/08,20:01:09,03,08,1, 11.9,1,1, 11.325, 10525.294, 385.515, 52833.084 24/05/08,20:01:09,04,08,1, 11.9,1,1, 11.325, 10523.453, 384.988, 52829.142 24/05/08,20:01:09,05,08,1, 11.9,1,1, 11.325, 10523.542, 385.170, 52832.713 24/05/08,20:01:09,06,08,1, 11.9,1,1, 11.325, 10524.852, 385.287, 52831.049 24/05/08,20:01:09,07,08,1, 11.9,1,1, 11.325, 10522.490, 384.965, 52829.605 24/05/08,20:01:09,08,08,1, 11.9,1,1, 11.325, 10524.387, 385.482, 52833.448 24/05/08,20:01:09,09,08,1, 11.9,1,1, 11.325, 10524.219, 385.288, 52829.701 24/05/08,20:01:09,10,08,1, 11.9,1,1, 11.325, 10522.966, 385.178, 52831.562 24/05/08,20:01:09,11,08,1, 11.9,1,1, 11.325, 10525.318, 385.459, 52833.000 24/05/08,20:01:09,12,08,1, 11.9,1,1, 11.325, 10523.335, 384.993, 52829.165 24/05/08,20:01:09,13,08,1, 11.9,1,1, 11.325, 10523.638, 385.253, 52832.861 24/05/08,20:01:09,14,08,1, 11.9,1,1, 11.325, 10524.788, 385.353, 52830.944 24/05/08,20:01:09,15,08,1, 11.9,1,1, 11.325, 10522.466, 385.108, 52829.814 24/05/08,20:01:09,16,08,1, 11.9,1,1, 11.325, 10524.498, 385.589, 52833.535 24/05/08,20:01:09,17,08,1, 11.9,1,1, 11.325, 10524.190, 385.388, 52829.798 24/05/08,20:01:09,18,08,1, 11.9,1,1, 11.325, 10523.099, 385.209, 52831.873 24/05/08,20:01:09,19,08,1, 11.9,1,1, 11.325, 10525.338, 385.518, 52832.929 24/05/08,20:01:10,00,08,1, 11.9,1,1, 11.327, 10525.333, 385.518, 52832.929 24/05/08,20:01:10,01,08,1, 11.9,1,1, 11.327, 10523.953, 384.986, 52829.610 24/05/08,20:01:10,02,08,1, 11.9,1,1, 11.327, 10523.259, 384.977, 52832.013 24/05/08,20:01:10,03,08,1, 11.9,1,1, 11.327, 10524.965, 385.294, 52831.756 24/05/08,20:01:10,04,08,1, 11.9,1,1, 11.327, 10522.795, 384.864, 52829.131 24/05/08,20:01:10,05,08,1, 11.9,1,1, 11.327, 10523.844, 385.331, 52832.894 24/05/08,20:01:10,06,08,1, 11.9,1,1, 11.327, 10524.483, 385.356, 52830.545 24/05/08,20:01:10,07,08,1, 11.9,1,1, 11.327, 10522.817, 385.107, 52830.884 24/05/08,20:01:10,08,08,1, 11.9,1,1, 11.327, 10524.966, 385.541, 52833.372 24/05/08,20:01:10,09,08,1, 11.9,1,1, 11.327, 10523.851, 385.062, 52829.519 24/05/08,20:01:10,10,08,1, 11.9,1,1, 11.327, 10523.290, 385.074, 52832.079 24/05/08,20:01:10,11,08,1, 11.9,1,1, 11.327, 10524.953, 385.397, 52831.688 24/05/08,20:01:10,12,08,1, 11.9,1,1, 11.327, 10522.704, 384.922, 52829.310 24/05/08,20:01:10,13,08,1, 11.9,1,1, 11.327, 10523.967, 385.436, 52833.011 24/05/08,20:01:10,14,08,1, 11.9,1,1, 11.327, 10524.496, 385.462, 52830.405 24/05/08,20:01:10,15,08,1, 11.9,1,1, 11.327, 10522.885, 385.117, 52830.978 24/05/08,20:01:10,16,08,1, 11.9,1,1, 11.327, 10525.114, 385.545, 52833.278 24/05/08,20:01:10,17,08,1, 11.9,1,1, 11.327, 10523.735, 385.101, 52829.503 24/05/08,20:01:10,18,08,1, 11.9,1,1, 11.327, 10523.288, 385.125, 52832.241 24/05/08,20:01:10,19,08,1, 11.9,1,1, 11.327, 10524.893, 385.464, 52831.622 24/05/08,20:01:11,00,08,1, 11.9,1,1, 11.326, 10524.890, 385.464, 52831.622 24/05/08,20:01:11,01,08,1, 11.9,1,1, 11.326, 10522.938, 384.852, 52829.188 24/05/08,20:01:11,02,08,1, 11.9,1,1, 11.326, 10523.615, 385.235, 52832.791 24/05/08,20:01:11,03,08,1, 11.9,1,1, 11.326, 10524.534, 385.379, 52830.692 24/05/08,20:01:11,04,08,1, 11.9,1,1, 11.326, 10522.705, 385.052, 52830.417 24/05/08,20:01:11,05,08,1, 11.9,1,1, 11.326, 10524.844, 385.500, 52833.435 24/05/08,20:01:11,06,08,1, 11.9,1,1, 11.326, 10524.038, 385.122, 52829.833 24/05/08,20:01:11,07,08,1, 11.9,1,1, 11.326, 10523.220, 385.056, 52831.948 24/05/08,20:01:11,08,08,1, 11.9,1,1, 11.326, 10525.015, 385.413, 52832.092 24/05/08,20:01:11,09,08,1, 11.9,1,1, 11.326, 10522.862, 384.878, 52829.192 24/05/08,20:01:11,10,08,1, 11.9,1,1, 11.326, 10523.715, 385.315, 52832.848 24/05/08,20:01:11,11,08,1, 11.9,1,1, 11.326, 10524.549, 385.406, 52830.609 24/05/08,20:01:11,12,08,1, 11.9,1,1, 11.326, 10522.724, 385.060, 52830.576 24/05/08,20:01:11,13,08,1, 11.9,1,1, 11.326, 10524.919, 385.555, 52833.361 24/05/08,20:01:11,14,08,1, 11.9,1,1, 11.326, 10523.986, 385.102, 52829.673 24/05/08,20:01:11,15,08,1, 11.9,1,1, 11.326, 10523.270, 385.092, 52832.040 24/05/08,20:01:11,16,08,1, 11.9,1,1, 11.326, 10525.034, 385.411, 52832.012 24/05/08,20:01:11,17,08,1, 11.9,1,1, 11.326, 10522.779, 384.975, 52829.316 24/05/08,20:01:11,18,08,1, 11.9,1,1, 11.326, 10523.821, 385.431, 52832.997 24/05/08,20:01:11,19,08,1, 11.9,1,1, 11.326, 10524.515, 385.443, 52830.573 24/05/08,20:01:12,00,08,1, 11.9,1,1, 11.322, 10524.515, 385.443, 52830.573 24/05/08,20:01:12,01,08,1, 11.9,1,1, 11.322, 10522.603, 384.943, 52830.155 24/05/08,20:01:12,02,08,1, 11.9,1,1, 11.322, 10524.597, 385.491, 52833.389 24/05/08,20:01:12,03,08,1, 11.9,1,1, 11.322, 10524.237, 385.184, 52830.014 24/05/08,20:01:12,04,08,1, 11.9,1,1, 11.322, 10523.130, 384.989, 52831.730 24/05/08,20:01:12,05,08,1, 11.9,1,1, 11.322, 10525.049, 385.376, 52832.443 24/05/08,20:01:12,06,08,1, 11.9,1,1, 11.322, 10523.037, 384.833, 52829.153 24/05/08,20:01:12,07,08,1, 11.9,1,1, 11.322, 10523.567, 385.186, 52832.708 24/05/08,20:01:12,08,08,1, 11.9,1,1, 11.322, 10524.590, 385.420, 52830.817 24/05/08,20:01:12,09,08,1, 11.9,1,1, 11.322, 10522.656, 385.003, 52830.275 24/05/08,20:01:12,10,08,1, 11.9,1,1, 11.322, 10524.742, 385.585, 52833.450 24/05/08,20:01:12,11,08,1, 11.9,1,1, 11.322, 10524.135, 385.223, 52829.873 24/05/08,20:01:12,12,08,1, 11.9,1,1, 11.322, 10523.231, 385.084, 52831.929 24/05/08,20:01:12,13,08,1, 11.9,1,1, 11.322, 10525.106, 385.466, 52832.344 24/05/08,20:01:12,14,08,1, 11.9,1,1, 11.322, 10522.981, 384.937, 52829.240 24/05/08,20:01:12,15,08,1, 11.9,1,1, 11.322, 10523.600, 385.319, 52832.823 24/05/08,20:01:12,16,08,1, 11.9,1,1, 11.322, 10524.548, 385.445, 52830.770 24/05/08,20:01:12,17,08,1, 11.9,1,1, 11.322, 10522.674, 385.096, 52830.429 24/05/08,20:01:12,18,08,1, 11.9,1,1, 11.322, 10524.816, 385.590, 52833.547 24/05/08,20:01:12,19,08,1, 11.9,1,1, 11.322, 10524.067, 385.188, 52829.894 24/05/08,20:01:13,00,08,1, 11.9,1,1, 11.324, 10524.064, 385.188, 52829.894 24/05/08,20:01:13,01,08,1, 11.9,1,1, 11.324, 10522.825, 384.893, 52830.529 24/05/08,20:01:13,02,08,1, 11.9,1,1, 11.324, 10524.928, 385.518, 52833.266 24/05/08,20:01:13,03,08,1, 11.9,1,1, 11.324, 10523.818, 384.910, 52829.499 24/05/08,20:01:13,04,08,1, 11.9,1,1, 11.324, 10522.972, 385.003, 52831.645 24/05/08,20:01:13,05,08,1, 11.9,1,1, 11.324, 10524.850, 385.536, 52831.969 24/05/08,20:01:13,06,08,1, 11.9,1,1, 11.324, 10522.794, 384.857, 52829.440 24/05/08,20:01:13,07,08,1, 11.9,1,1, 11.324, 10524.009, 385.536, 52833.264 24/05/08,20:01:13,08,08,1, 11.9,1,1, 11.324, 10524.738, 385.415, 52830.976 24/05/08,20:01:13,09,08,1, 11.9,1,1, 11.324, 10522.932, 384.918, 52830.740 24/05/08,20:01:13,10,08,1, 11.9,1,1, 11.324, 10524.913, 385.541, 52833.262 24/05/08,20:01:13,11,08,1, 11.9,1,1, 11.324, 10523.670, 384.897, 52829.407 24/05/08,20:01:13,12,08,1, 11.9,1,1, 11.324, 10522.998, 385.085, 52831.767 24/05/08,20:01:13,13,08,1, 11.9,1,1, 11.324, 10524.862, 385.546, 52831.947 24/05/08,20:01:13,14,08,1, 11.9,1,1, 11.324, 10522.782, 384.880, 52829.542 24/05/08,20:01:13,15,08,1, 11.9,1,1, 11.324, 10524.128, 385.595, 52833.331 24/05/08,20:01:13,16,08,1, 11.9,1,1, 11.324, 10524.712, 385.315, 52830.820 24/05/08,20:01:13,17,08,1, 11.9,1,1, 11.324, 10522.921, 384.844, 52830.836 24/05/08,20:01:13,18,08,1, 11.9,1,1, 11.324, 10524.915, 385.491, 52833.164 24/05/08,20:01:13,19,08,1, 11.9,1,1, 11.324, 10523.475, 384.840, 52829.225 24/05/08,20:01:14,00,08,1, 11.9,1,1, 11.322, 10523.472, 384.840, 52829.225 24/05/08,20:01:14,01,08,1, 11.9,1,1, 11.322, 10522.931, 384.992, 52831.483 24/05/08,20:01:14,02,08,1, 11.9,1,1, 11.322, 10524.841, 385.544, 52832.233 24/05/08,20:01:14,03,08,1, 11.9,1,1, 11.322, 10522.871, 384.872, 52829.246 24/05/08,20:01:14,04,08,1, 11.9,1,1, 11.322, 10523.796, 385.475, 52833.051 24/05/08,20:01:14,05,08,1, 11.9,1,1, 11.322, 10524.798, 385.453, 52831.144 24/05/08,20:01:14,06,08,1, 11.9,1,1, 11.322, 10522.846, 384.915, 52830.534 24/05/08,20:01:14,07,08,1, 11.9,1,1, 11.322, 10524.892, 385.589, 52833.362 24/05/08,20:01:14,08,08,1, 11.9,1,1, 11.322, 10523.934, 384.922, 52829.553 24/05/08,20:01:14,09,08,1, 11.9,1,1, 11.322, 10522.924, 385.053, 52831.566 24/05/08,20:01:14,10,08,1, 11.9,1,1, 11.322, 10524.810, 385.507, 52832.100 24/05/08,20:01:14,11,08,1, 11.9,1,1, 11.322, 10522.840, 384.845, 52829.292 24/05/08,20:01:14,12,08,1, 11.9,1,1, 11.322, 10523.862, 385.461, 52833.078 24/05/08,20:01:14,13,08,1, 11.9,1,1, 11.322, 10524.737, 385.340, 52830.922 24/05/08,20:01:14,14,08,1, 11.9,1,1, 11.322, 10522.840, 384.815, 52830.493 24/05/08,20:01:14,15,08,1, 11.9,1,1, 11.322, 10524.895, 385.502, 52833.282 24/05/08,20:01:14,16,08,1, 11.9,1,1, 11.322, 10523.756, 384.835, 52829.363 24/05/08,20:01:14,17,08,1, 11.9,1,1, 11.322, 10522.952, 384.966, 52831.660 24/05/08,20:01:14,18,08,1, 11.9,1,1, 11.322, 10524.784, 385.372, 52831.929 24/05/08,20:01:14,19,08,1, 11.9,1,1, 11.322, 10522.781, 384.715, 52829.323 24/05/08,20:01:15,00,08,1, 12.0,1,1, 11.321, 10522.779, 384.715, 52829.323 24/05/08,20:01:15,01,08,1, 12.0,1,1, 11.321, 10523.522, 385.426, 52832.662 24/05/08,20:01:15,02,08,1, 12.0,1,1, 11.321, 10524.818, 385.481, 52831.281 24/05/08,20:01:15,03,08,1, 12.0,1,1, 11.321, 10522.812, 384.916, 52830.308 24/05/08,20:01:15,04,08,1, 12.0,1,1, 11.321, 10524.780, 385.527, 52833.352 24/05/08,20:01:15,05,08,1, 12.0,1,1, 11.321, 10524.086, 384.995, 52829.848 24/05/08,20:01:15,06,08,1, 12.0,1,1, 11.321, 10522.866, 384.937, 52831.297 24/05/08,20:01:15,07,08,1, 12.0,1,1, 11.321, 10524.835, 385.431, 52832.255 24/05/08,20:01:15,08,08,1, 12.0,1,1, 11.321, 10522.848, 384.774, 52829.163 24/05/08,20:01:15,09,08,1, 12.0,1,1, 11.321, 10523.597, 385.336, 52832.877 24/05/08,20:01:15,10,08,1, 12.0,1,1, 11.321, 10524.746, 385.411, 52831.125 24/05/08,20:01:15,11,08,1, 12.0,1,1, 11.321, 10522.810, 384.787, 52830.343 24/05/08,20:01:15,12,08,1, 12.0,1,1, 11.321, 10524.792, 385.449, 52833.279 24/05/08,20:01:15,13,08,1, 12.0,1,1, 11.321, 10523.975, 384.885, 52829.665 24/05/08,20:01:15,14,08,1, 12.0,1,1, 11.321, 10522.854, 384.853, 52831.479 24/05/08,20:01:15,15,08,1, 12.0,1,1, 11.321, 10524.801, 385.406, 52832.132 24/05/08,20:01:15,16,08,1, 12.0,1,1, 11.321, 10522.796, 384.762, 52829.155 24/05/08,20:01:15,17,08,1, 12.0,1,1, 11.321, 10523.694, 385.366, 52832.995 24/05/08,20:01:15,18,08,1, 12.0,1,1, 11.321, 10524.730, 385.312, 52831.039 24/05/08,20:01:15,19,08,1, 12.0,1,1, 11.321, 10522.826, 384.749, 52830.432 24/05/08,20:01:16,00,08,1, 11.9,1,1, 11.325, 10522.821, 384.749, 52830.432 24/05/08,20:01:16,01,08,1, 11.9,1,1, 11.325, 10524.650, 385.553, 52833.430 24/05/08,20:01:16,02,08,1, 11.9,1,1, 11.325, 10524.246, 385.034, 52830.154 24/05/08,20:01:16,03,08,1, 11.9,1,1, 11.325, 10522.902, 384.861, 52831.221 24/05/08,20:01:16,04,08,1, 11.9,1,1, 11.325, 10524.859, 385.438, 52832.488 24/05/08,20:01:16,05,08,1, 11.9,1,1, 11.325, 10522.958, 384.794, 52829.179 24/05/08,20:01:16,06,08,1, 11.9,1,1, 11.325, 10523.453, 385.297, 52832.613 24/05/08,20:01:16,07,08,1, 11.9,1,1, 11.325, 10524.772, 385.371, 52831.252 24/05/08,20:01:16,08,08,1, 11.9,1,1, 11.325, 10522.784, 384.832, 52830.146 24/05/08,20:01:16,09,08,1, 11.9,1,1, 11.325, 10524.683, 385.476, 52833.390 24/05/08,20:01:16,10,08,1, 11.9,1,1, 11.325, 10524.121, 384.894, 52829.884 24/05/08,20:01:16,11,08,1, 11.9,1,1, 11.325, 10522.839, 384.857, 52831.310 24/05/08,20:01:16,12,08,1, 11.9,1,1, 11.325, 10524.834, 385.355, 52832.361 24/05/08,20:01:16,13,08,1, 11.9,1,1, 11.325, 10522.896, 384.724, 52829.226 24/05/08,20:01:16,14,08,1, 11.9,1,1, 11.325, 10523.561, 385.303, 52832.778 24/05/08,20:01:16,15,08,1, 11.9,1,1, 11.325, 10524.758, 385.306, 52831.165 24/05/08,20:01:16,16,08,1, 11.9,1,1, 11.325, 10522.781, 384.779, 52830.243 24/05/08,20:01:16,17,08,1, 11.9,1,1, 11.325, 10524.769, 385.417, 52833.325 24/05/08,20:01:16,18,08,1, 11.9,1,1, 11.325, 10524.037, 384.866, 52829.711 24/05/08,20:01:16,19,08,1, 11.9,1,1, 11.325, 10522.869, 384.846, 52831.349 24/05/08,20:01:17,00,08,1, 11.9,1,1, 11.322, 10522.863, 384.846, 52831.349 24/05/08,20:01:17,01,08,1, 11.9,1,1, 11.322, 10524.848, 385.396, 52832.582 24/05/08,20:01:17,02,08,1, 11.9,1,1, 11.322, 10523.059, 384.744, 52829.157 24/05/08,20:01:17,03,08,1, 11.9,1,1, 11.322, 10523.253, 385.185, 52832.327 24/05/08,20:01:17,04,08,1, 11.9,1,1, 11.322, 10524.723, 385.392, 52831.421 24/05/08,20:01:17,05,08,1, 11.9,1,1, 11.322, 10522.742, 384.829, 52829.971 24/05/08,20:01:17,06,08,1, 11.9,1,1, 11.322, 10524.532, 385.475, 52833.433 24/05/08,20:01:17,07,08,1, 11.9,1,1, 11.322, 10524.278, 384.970, 52830.033 24/05/08,20:01:17,08,08,1, 11.9,1,1, 11.322, 10522.816, 384.718, 52831.116 24/05/08,20:01:17,09,08,1, 11.9,1,1, 11.322, 10524.810, 385.323, 52832.418 24/05/08,20:01:17,10,08,1, 11.9,1,1, 11.322, 10522.922, 384.687, 52829.068 24/05/08,20:01:17,11,08,1, 11.9,1,1, 11.322, 10523.341, 385.183, 52832.513 24/05/08,20:01:17,12,08,1, 11.9,1,1, 11.322, 10524.734, 385.359, 52831.363 24/05/08,20:01:17,13,08,1, 11.9,1,1, 11.322, 10522.804, 384.747, 52830.212 24/05/08,20:01:17,14,08,1, 11.9,1,1, 11.322, 10524.606, 385.426, 52833.383 24/05/08,20:01:17,15,08,1, 11.9,1,1, 11.322, 10524.222, 384.928, 52829.890 24/05/08,20:01:17,16,08,1, 11.9,1,1, 11.322, 10522.819, 384.827, 52831.240 24/05/08,20:01:17,17,08,1, 11.9,1,1, 11.322, 10524.818, 385.385, 52832.334 24/05/08,20:01:17,18,08,1, 11.9,1,1, 11.322, 10522.906, 384.778, 52829.080 24/05/08,20:01:17,19,08,1, 11.9,1,1, 11.322, 10523.509, 385.326, 52832.673 24/05/08,20:01:18,00,08,1, 11.9,1,1, 11.324, 10523.505, 385.326, 52832.673 24/05/08,20:01:18,01,08,1, 11.9,1,1, 11.324, 10524.720, 385.325, 52831.421 24/05/08,20:01:18,02,08,1, 11.9,1,1, 11.324, 10522.718, 384.724, 52829.773 24/05/08,20:01:18,03,08,1, 11.9,1,1, 11.324, 10524.424, 385.413, 52833.374 24/05/08,20:01:18,04,08,1, 11.9,1,1, 11.324, 10524.360, 385.033, 52830.210 24/05/08,20:01:18,05,08,1, 11.9,1,1, 11.324, 10522.860, 384.772, 52831.180 24/05/08,20:01:18,06,08,1, 11.9,1,1, 11.324, 10524.844, 385.324, 52832.721 24/05/08,20:01:18,07,08,1, 11.9,1,1, 11.324, 10523.098, 384.674, 52829.059 24/05/08,20:01:18,08,08,1, 11.9,1,1, 11.324, 10523.251, 385.123, 52832.289 24/05/08,20:01:18,09,08,1, 11.9,1,1, 11.324, 10524.807, 385.370, 52831.472 24/05/08,20:01:18,10,08,1, 11.9,1,1, 11.324, 10522.817, 384.795, 52830.124 24/05/08,20:01:18,11,08,1, 11.9,1,1, 11.324, 10524.561, 385.484, 52833.520 24/05/08,20:01:18,12,08,1, 11.9,1,1, 11.324, 10524.330, 385.053, 52830.146 24/05/08,20:01:18,13,08,1, 11.9,1,1, 11.324, 10522.880, 384.838, 52831.170 24/05/08,20:01:18,14,08,1, 11.9,1,1, 11.324, 10524.904, 385.421, 52832.527 24/05/08,20:01:18,15,08,1, 11.9,1,1, 11.324, 10523.042, 384.780, 52829.191 24/05/08,20:01:18,16,08,1, 11.9,1,1, 11.324, 10523.387, 385.284, 52832.529 24/05/08,20:01:18,17,08,1, 11.9,1,1, 11.324, 10524.753, 385.421, 52831.353 24/05/08,20:01:18,18,08,1, 11.9,1,1, 11.324, 10522.763, 384.870, 52830.196 24/05/08,20:01:18,19,08,1, 11.9,1,1, 11.324, 10524.694, 385.534, 52833.594 24/05/08,20:01:19,00,08,1, 11.9,1,1, 11.326, 10524.690, 385.534, 52833.594 24/05/08,20:01:19,01,08,1, 11.9,1,1, 11.326, 10524.455, 385.031, 52830.506 24/05/08,20:01:19,02,08,1, 11.9,1,1, 11.326, 10522.848, 384.747, 52830.991 24/05/08,20:01:19,03,08,1, 11.9,1,1, 11.326, 10524.831, 385.322, 52832.771 24/05/08,20:01:19,04,08,1, 11.9,1,1, 11.326, 10523.225, 384.694, 52829.155 24/05/08,20:01:19,05,08,1, 11.9,1,1, 11.326, 10523.169, 385.076, 52832.235 24/05/08,20:01:19,06,08,1, 11.9,1,1, 11.326, 10524.776, 385.410, 52831.631 24/05/08,20:01:19,07,08,1, 11.9,1,1, 11.326, 10522.740, 384.799, 52829.770 24/05/08,20:01:19,08,08,1, 11.9,1,1, 11.326, 10524.459, 385.457, 52833.442 24/05/08,20:01:19,09,08,1, 11.9,1,1, 11.326, 10524.422, 385.064, 52830.428 24/05/08,20:01:19,10,08,1, 11.9,1,1, 11.326, 10522.886, 384.834, 52831.094 24/05/08,20:01:19,11,08,1, 11.9,1,1, 11.326, 10524.868, 385.440, 52832.728 24/05/08,20:01:19,12,08,1, 11.9,1,1, 11.326, 10523.159, 384.819, 52829.244 24/05/08,20:01:19,13,08,1, 11.9,1,1, 11.326, 10523.258, 385.231, 52832.388 24/05/08,20:01:19,14,08,1, 11.9,1,1, 11.326, 10524.782, 385.478, 52831.482 24/05/08,20:01:19,15,08,1, 11.9,1,1, 11.326, 10522.760, 384.921, 52829.950 24/05/08,20:01:19,16,08,1, 11.9,1,1, 11.326, 10524.565, 385.539, 52833.465 24/05/08,20:01:19,17,08,1, 11.9,1,1, 11.326, 10524.381, 385.087, 52830.163 24/05/08,20:01:19,18,08,1, 11.9,1,1, 11.326, 10522.882, 384.865, 52831.107 24/05/08,20:01:19,19,08,1, 11.9,1,1, 11.326, 10524.873, 385.502, 52832.614 24/05/08,20:01:20,00,08,1, 11.9,1,1, 11.321, 10524.865, 385.502, 52832.614 24/05/08,20:01:20,01,08,1, 11.9,1,1, 11.321, 10523.704, 384.766, 52829.744 24/05/08,20:01:20,02,08,1, 11.9,1,1, 11.321, 10522.923, 384.963, 52831.302 24/05/08,20:01:20,03,08,1, 11.9,1,1, 11.321, 10524.625, 385.451, 52832.021 24/05/08,20:01:20,04,08,1, 11.9,1,1, 11.321, 10523.035, 384.805, 52829.845 24/05/08,20:01:20,05,08,1, 11.9,1,1, 11.321, 10523.965, 385.426, 52832.875 24/05/08,20:01:20,06,08,1, 11.9,1,1, 11.321, 10524.693, 385.236, 52831.132 24/05/08,20:01:20,07,08,1, 11.9,1,1, 11.321, 10522.962, 384.785, 52830.675 24/05/08,20:01:20,08,08,1, 11.9,1,1, 11.321, 10524.587, 385.435, 52832.760 24/05/08,20:01:20,09,08,1, 11.9,1,1, 11.321, 10523.596, 384.866, 52829.707 24/05/08,20:01:20,10,08,1, 11.9,1,1, 11.321, 10523.045, 385.013, 52831.619 24/05/08,20:01:20,11,08,1, 11.9,1,1, 11.321, 10524.633, 385.590, 52832.013 24/05/08,20:01:20,12,08,1, 11.9,1,1, 11.321, 10523.053, 384.898, 52829.979 24/05/08,20:01:20,13,08,1, 11.9,1,1, 11.321, 10524.086, 385.435, 52833.022 24/05/08,20:01:20,14,08,1, 11.9,1,1, 11.321, 10524.635, 385.200, 52831.054 24/05/08,20:01:20,15,08,1, 11.9,1,1, 11.321, 10523.003, 384.760, 52830.740 24/05/08,20:01:20,16,08,1, 11.9,1,1, 11.321, 10524.612, 385.402, 52832.696 24/05/08,20:01:20,17,08,1, 11.9,1,1, 11.321, 10523.425, 384.808, 52829.681 24/05/08,20:01:20,18,08,1, 11.9,1,1, 11.321, 10523.008, 385.023, 52831.672 24/05/08,20:01:20,19,08,1, 11.9,1,1, 11.321, 10524.680, 385.455, 52831.917 24/05/08,20:01:21,00,08,1, 11.9,1,1, 11.319, 10524.673, 385.455, 52831.917 24/05/08,20:01:21,01,08,1, 11.9,1,1, 11.319, 10523.022, 384.825, 52829.730 24/05/08,20:01:21,02,08,1, 11.9,1,1, 11.319, 10523.832, 385.414, 52832.850 24/05/08,20:01:21,03,08,1, 11.9,1,1, 11.319, 10524.705, 385.324, 52831.393 24/05/08,20:01:21,04,08,1, 11.9,1,1, 11.319, 10522.980, 384.791, 52830.562 24/05/08,20:01:21,05,08,1, 11.9,1,1, 11.319, 10524.610, 385.423, 52832.804 24/05/08,20:01:21,06,08,1, 11.9,1,1, 11.319, 10523.752, 384.836, 52829.873 24/05/08,20:01:21,07,08,1, 11.9,1,1, 11.319, 10522.942, 384.973, 52831.363 24/05/08,20:01:21,08,08,1, 11.9,1,1, 11.319, 10524.581, 385.487, 52832.035 24/05/08,20:01:21,09,08,1, 11.9,1,1, 11.319, 10523.048, 384.849, 52829.772 24/05/08,20:01:21,10,08,1, 11.9,1,1, 11.319, 10523.905, 385.389, 52832.851 24/05/08,20:01:21,11,08,1, 11.9,1,1, 11.319, 10524.633, 385.235, 52831.180 24/05/08,20:01:21,12,08,1, 11.9,1,1, 11.319, 10523.029, 384.729, 52830.615 24/05/08,20:01:21,13,08,1, 11.9,1,1, 11.319, 10524.603, 385.381, 52832.842 24/05/08,20:01:21,14,08,1, 11.9,1,1, 11.319, 10523.569, 384.795, 52829.809 24/05/08,20:01:21,15,08,1, 11.9,1,1, 11.319, 10522.907, 384.907, 52831.441 24/05/08,20:01:21,16,08,1, 11.9,1,1, 11.319, 10524.617, 385.394, 52831.971 24/05/08,20:01:21,17,08,1, 11.9,1,1, 11.319, 10522.979, 384.751, 52829.797 24/05/08,20:01:21,18,08,1, 11.9,1,1, 11.319, 10523.971, 385.274, 52832.758 24/05/08,20:01:21,19,08,1, 11.9,1,1, 11.319, 10524.632, 385.121, 52831.024 24/05/08,20:01:22,00,08,1, 12.0,1,1, 11.319, 10524.632, 385.121, 52831.024 24/05/08,20:01:22,01,08,1, 12.0,1,1, 11.319, 10522.848, 384.838, 52830.590 24/05/08,20:01:22,02,08,1, 12.0,1,1, 11.319, 10524.844, 385.457, 52833.235 24/05/08,20:01:22,03,08,1, 12.0,1,1, 11.319, 10523.782, 384.776, 52829.494 24/05/08,20:01:22,04,08,1, 12.0,1,1, 11.319, 10522.935, 384.917, 52831.639 24/05/08,20:01:22,05,08,1, 12.0,1,1, 11.319, 10524.752, 385.397, 52831.985 24/05/08,20:01:22,06,08,1, 12.0,1,1, 11.319, 10522.767, 384.752, 52829.384 24/05/08,20:01:22,07,08,1, 12.0,1,1, 11.319, 10523.871, 385.396, 52833.066 24/05/08,20:01:22,08,08,1, 12.0,1,1, 11.319, 10524.691, 385.261, 52830.902 24/05/08,20:01:22,09,08,1, 12.0,1,1, 11.319, 10522.828, 384.722, 52830.593 24/05/08,20:01:22,10,08,1, 12.0,1,1, 11.319, 10524.822, 385.350, 52833.098 24/05/08,20:01:22,11,08,1, 12.0,1,1, 11.319, 10523.618, 384.678, 52829.284 24/05/08,20:01:22,12,08,1, 12.0,1,1, 11.319, 10522.899, 384.838, 52831.631 24/05/08,20:01:22,13,08,1, 12.0,1,1, 11.319, 10524.700, 385.314, 52831.796 24/05/08,20:01:22,14,08,1, 12.0,1,1, 11.319, 10522.715, 384.710, 52829.347 24/05/08,20:01:22,15,08,1, 12.0,1,1, 11.319, 10523.960, 385.312, 52833.074 24/05/08,20:01:22,16,08,1, 12.0,1,1, 11.319, 10524.598, 385.127, 52830.731 24/05/08,20:01:22,17,08,1, 12.0,1,1, 11.319, 10522.832, 384.741, 52830.743 24/05/08,20:01:22,18,08,1, 12.0,1,1, 11.319, 10524.800, 385.326, 52833.042 24/05/08,20:01:22,19,08,1, 12.0,1,1, 11.319, 10523.513, 384.650, 52829.288 24/05/08,20:01:23,00,07,1, 11.8,1,1, 11.323, 10523.505, 384.650, 52829.288 24/05/08,20:01:23,01,07,1, 11.8,1,1, 11.323, 10522.363, 384.747, 52831.000 24/05/08,20:01:23,02,07,1, 11.8,1,1, 11.323, 10525.233, 385.447, 52833.128 24/05/08,20:01:23,03,07,1, 11.8,1,1, 11.323, 10522.694, 384.506, 52828.127 24/05/08,20:01:23,04,07,1, 11.8,1,1, 11.323, 10523.283, 385.251, 52833.063 24/05/08,20:01:23,05,07,1, 11.8,1,1, 11.323, 10525.170, 385.267, 52831.481 24/05/08,20:01:23,06,07,1, 11.8,1,1, 11.323, 10522.294, 384.599, 52829.449 24/05/08,20:01:23,07,07,1, 11.8,1,1, 11.323, 10524.919, 385.505, 52834.232 24/05/08,20:01:23,08,07,1, 11.8,1,1, 11.323, 10524.225, 384.675, 52829.221 24/05/08,20:01:23,09,07,1, 11.8,1,1, 11.323, 10522.351, 384.742, 52831.055 24/05/08,20:01:23,10,07,1, 11.8,1,1, 11.323, 10525.234, 385.375, 52833.049 24/05/08,20:01:23,11,07,1, 11.8,1,1, 11.323, 10522.589, 384.515, 52828.205 24/05/08,20:01:23,12,07,1, 11.8,1,1, 11.323, 10523.391, 385.321, 52833.258 24/05/08,20:01:23,13,07,1, 11.8,1,1, 11.323, 10525.305, 385.279, 52831.508 24/05/08,20:01:23,14,07,1, 11.8,1,1, 11.323, 10522.050, 384.674, 52829.641 24/05/08,20:01:23,15,07,1, 11.8,1,1, 11.323, 10525.230, 385.573, 52834.544 24/05/08,20:01:23,16,07,1, 11.8,1,1, 11.323, 10523.947, 384.632, 52828.654 24/05/08,20:01:23,17,07,1, 11.8,1,1, 11.323, 10522.308, 384.994, 52831.761 24/05/08,20:01:23,18,07,1, 11.8,1,1, 11.323, 10525.461, 385.448, 52832.814 24/05/08,20:01:23,19,07,1, 11.8,1,1, 11.323, 10522.299, 384.569, 52827.960 24/05/08,20:01:24,00,07,1, 11.9,1,1, 11.324, 10522.295, 384.569, 52827.960 24/05/08,20:01:24,01,07,1, 11.9,1,1, 11.324, 10522.853, 385.170, 52832.925 24/05/08,20:01:24,02,07,1, 11.9,1,1, 11.324, 10525.357, 385.312, 52831.725 24/05/08,20:01:24,03,07,1, 11.9,1,1, 11.324, 10522.055, 384.624, 52828.695 24/05/08,20:01:24,04,07,1, 11.9,1,1, 11.324, 10524.703, 385.617, 52834.690 24/05/08,20:01:24,05,07,1, 11.9,1,1, 11.324, 10524.681, 384.891, 52829.508 24/05/08,20:01:24,06,07,1, 11.9,1,1, 11.324, 10522.208, 384.832, 52830.973 24/05/08,20:01:24,07,07,1, 11.9,1,1, 11.324, 10525.516, 385.510, 52833.713 24/05/08,20:01:24,08,07,1, 11.9,1,1, 11.324, 10522.788, 384.526, 52827.787 24/05/08,20:01:24,09,07,1, 11.9,1,1, 11.324, 10523.048, 385.320, 52833.078 24/05/08,20:01:24,10,07,1, 11.9,1,1, 11.324, 10525.329, 385.420, 52831.611 24/05/08,20:01:24,11,07,1, 11.9,1,1, 11.324, 10522.020, 384.685, 52828.860 24/05/08,20:01:24,12,07,1, 11.9,1,1, 11.324, 10524.784, 385.677, 52834.760 24/05/08,20:01:24,13,07,1, 11.9,1,1, 11.324, 10524.547, 384.870, 52829.268 24/05/08,20:01:24,14,07,1, 11.9,1,1, 11.324, 10522.307, 384.836, 52830.950 24/05/08,20:01:24,15,07,1, 11.9,1,1, 11.324, 10525.526, 385.553, 52833.650 24/05/08,20:01:24,16,07,1, 11.9,1,1, 11.324, 10522.700, 384.597, 52827.713 24/05/08,20:01:24,17,07,1, 11.9,1,1, 11.324, 10523.142, 385.333, 52833.310 24/05/08,20:01:24,18,07,1, 11.9,1,1, 11.324, 10525.355, 385.387, 52831.532 24/05/08,20:01:24,19,07,1, 11.9,1,1, 11.324, 10522.099, 384.722, 52829.174 24/05/08,20:01:25,00,08,1, 11.9,1,1, 11.318, 10522.095, 384.722, 52829.174 24/05/08,20:01:25,01,08,1, 11.9,1,1, 11.318, 10524.106, 385.513, 52833.697 24/05/08,20:01:25,02,08,1, 11.9,1,1, 11.318, 10524.664, 385.226, 52830.549 24/05/08,20:01:25,03,08,1, 11.9,1,1, 11.318, 10522.640, 384.874, 52830.833 24/05/08,20:01:25,04,08,1, 11.9,1,1, 11.318, 10525.144, 385.470, 52833.583 24/05/08,20:01:25,05,08,1, 11.9,1,1, 11.318, 10523.465, 384.765, 52829.022 24/05/08,20:01:25,06,08,1, 11.9,1,1, 11.318, 10522.985, 385.050, 52832.243 24/05/08,20:01:25,07,08,1, 11.9,1,1, 11.318, 10524.953, 385.423, 52831.876 24/05/08,20:01:25,08,08,1, 11.9,1,1, 11.318, 10522.434, 384.733, 52829.163 24/05/08,20:01:25,09,08,1, 11.9,1,1, 11.318, 10524.217, 385.501, 52833.753 24/05/08,20:01:25,10,08,1, 11.9,1,1, 11.318, 10524.631, 385.163, 52830.467 24/05/08,20:01:25,11,08,1, 11.9,1,1, 11.318, 10522.588, 384.792, 52830.837 24/05/08,20:01:25,12,08,1, 11.9,1,1, 11.318, 10525.140, 385.440, 52833.489 24/05/08,20:01:25,13,08,1, 11.9,1,1, 11.318, 10523.355, 384.652, 52828.826 24/05/08,20:01:25,14,08,1, 11.9,1,1, 11.318, 10522.944, 384.976, 52832.238 24/05/08,20:01:25,15,08,1, 11.9,1,1, 11.318, 10524.907, 385.295, 52831.704 24/05/08,20:01:25,16,08,1, 11.9,1,1, 11.318, 10522.416, 384.640, 52829.155 24/05/08,20:01:25,17,08,1, 11.9,1,1, 11.318, 10524.281, 385.404, 52833.757 24/05/08,20:01:25,18,08,1, 11.9,1,1, 11.318, 10524.589, 385.055, 52830.272 24/05/08,20:01:25,19,08,1, 11.9,1,1, 11.318, 10522.622, 384.728, 52830.891 24/05/08,20:01:26,00,08,1, 11.9,1,1, 11.315, 10522.621, 384.728, 52830.891 24/05/08,20:01:26,01,08,1, 11.9,1,1, 11.315, 10524.845, 385.486, 52833.799 24/05/08,20:01:26,02,08,1, 11.9,1,1, 11.315, 10524.116, 384.887, 52829.577 24/05/08,20:01:26,03,08,1, 11.9,1,1, 11.315, 10522.720, 384.813, 52831.396 24/05/08,20:01:26,04,08,1, 11.9,1,1, 11.315, 10525.031, 385.356, 52832.571 24/05/08,20:01:26,05,08,1, 11.9,1,1, 11.315, 10522.683, 384.624, 52828.750 24/05/08,20:01:26,06,08,1, 11.9,1,1, 11.315, 10523.404, 385.229, 52832.888 24/05/08,20:01:26,07,08,1, 11.9,1,1, 11.315, 10524.757, 385.219, 52830.953 24/05/08,20:01:26,08,08,1, 11.9,1,1, 11.315, 10522.477, 384.697, 52830.139 24/05/08,20:01:26,09,08,1, 11.9,1,1, 11.315, 10524.844, 385.362, 52833.816 24/05/08,20:01:26,10,08,1, 11.9,1,1, 11.315, 10524.054, 384.725, 52829.423 24/05/08,20:01:26,11,08,1, 11.9,1,1, 11.315, 10522.709, 384.682, 52831.453 24/05/08,20:01:26,12,08,1, 11.9,1,1, 11.315, 10524.992, 385.241, 52832.371 24/05/08,20:01:26,13,08,1, 11.9,1,1, 11.315, 10522.647, 384.550, 52828.596 24/05/08,20:01:26,14,08,1, 11.9,1,1, 11.315, 10523.492, 385.157, 52833.029 24/05/08,20:01:26,15,08,1, 11.9,1,1, 11.315, 10524.805, 385.206, 52830.977 24/05/08,20:01:26,16,08,1, 11.9,1,1, 11.315, 10522.504, 384.694, 52830.135 24/05/08,20:01:26,17,08,1, 11.9,1,1, 11.315, 10524.890, 385.382, 52833.841 24/05/08,20:01:26,18,08,1, 11.9,1,1, 11.315, 10523.968, 384.748, 52829.302 24/05/08,20:01:26,19,08,1, 11.9,1,1, 11.315, 10522.813, 384.763, 52831.600 24/05/08,20:01:27,00,08,1, 11.8,1,1, 11.316, 10522.813, 384.763, 52831.600 24/05/08,20:01:27,01,08,1, 11.8,1,1, 11.316, 10525.132, 385.295, 52833.357 24/05/08,20:01:27,02,08,1, 11.8,1,1, 11.316, 10523.376, 384.583, 52828.850 24/05/08,20:01:27,03,08,1, 11.8,1,1, 11.316, 10522.909, 384.870, 52832.135 24/05/08,20:01:27,04,08,1, 11.8,1,1, 11.316, 10524.851, 385.200, 52831.652 24/05/08,20:01:27,05,08,1, 11.8,1,1, 11.316, 10522.399, 384.597, 52829.101 24/05/08,20:01:27,06,08,1, 11.8,1,1, 11.316, 10524.178, 385.362, 52833.688 24/05/08,20:01:27,07,08,1, 11.8,1,1, 11.316, 10524.577, 385.032, 52830.331 24/05/08,20:01:27,08,08,1, 11.8,1,1, 11.316, 10522.614, 384.720, 52830.800 24/05/08,20:01:27,09,08,1, 11.8,1,1, 11.316, 10525.155, 385.329, 52833.265 24/05/08,20:01:27,10,08,1, 11.8,1,1, 11.316, 10523.302, 384.585, 52828.848 24/05/08,20:01:27,11,08,1, 11.8,1,1, 11.316, 10523.199, 385.064, 52833.351 24/05/08,20:01:27,12,08,1, 11.8,1,1, 11.316, 10524.703, 385.157, 52830.916 24/05/08,20:01:27,13,08,1, 11.8,1,1, 11.316, 10522.221, 384.786, 52829.840 24/05/08,20:01:27,14,08,1, 11.8,1,1, 11.316, 10524.700, 385.431, 52833.891 24/05/08,20:01:27,15,08,1, 11.8,1,1, 11.316, 10524.111, 385.025, 52829.483 24/05/08,20:01:27,16,08,1, 11.8,1,1, 11.316, 10522.902, 384.925, 52832.049 24/05/08,20:01:27,17,08,1, 11.8,1,1, 11.316, 10525.300, 385.309, 52832.776 24/05/08,20:01:27,18,08,1, 11.8,1,1, 11.316, 10522.811, 384.690, 52828.676 24/05/08,20:01:27,19,08,1, 11.8,1,1, 11.316, 10523.525, 385.193, 52833.118 24/05/08,20:01:28,00,08,1, 11.9,1,1, 11.321, 10523.522, 385.193, 52833.118 24/05/08,20:01:28,01,08,1, 11.9,1,1, 11.321, 10525.102, 385.201, 52831.908 24/05/08,20:01:28,02,08,1, 11.9,1,1, 11.321, 10522.412, 384.625, 52828.747 24/05/08,20:01:28,03,08,1, 11.9,1,1, 11.321, 10523.862, 385.247, 52833.453 24/05/08,20:01:28,04,08,1, 11.9,1,1, 11.321, 10524.457, 385.155, 52830.099 24/05/08,20:01:28,05,08,1, 11.9,1,1, 11.321, 10522.458, 384.939, 52830.712 24/05/08,20:01:28,06,08,1, 11.9,1,1, 11.321, 10525.152, 385.481, 52833.875 24/05/08,20:01:28,07,08,1, 11.9,1,1, 11.321, 10523.651, 384.786, 52829.149 24/05/08,20:01:28,08,08,1, 11.9,1,1, 11.321, 10523.103, 384.962, 52832.556 24/05/08,20:01:28,09,08,1, 11.9,1,1, 11.321, 10525.055, 385.256, 52831.876 24/05/08,20:01:28,10,08,1, 11.9,1,1, 11.321, 10522.390, 384.735, 52828.843 24/05/08,20:01:28,11,08,1, 11.9,1,1, 11.321, 10523.951, 385.326, 52833.479 24/05/08,20:01:28,12,08,1, 11.9,1,1, 11.321, 10524.466, 385.176, 52830.131 24/05/08,20:01:28,13,08,1, 11.9,1,1, 11.321, 10522.455, 384.917, 52830.836 24/05/08,20:01:28,14,08,1, 11.9,1,1, 11.321, 10525.169, 385.418, 52833.733 24/05/08,20:01:28,15,08,1, 11.9,1,1, 11.321, 10523.563, 384.773, 52828.995 24/05/08,20:01:28,16,08,1, 11.9,1,1, 11.321, 10523.104, 384.988, 52832.452 24/05/08,20:01:28,17,08,1, 11.9,1,1, 11.321, 10525.057, 385.198, 52831.718 24/05/08,20:01:28,18,08,1, 11.9,1,1, 11.321, 10522.352, 384.646, 52828.850 24/05/08,20:01:28,19,08,1, 11.9,1,1, 11.321, 10523.941, 385.249, 52833.582 24/05/08,20:01:29,00,08,1, 11.8,1,1, 11.318, 10523.939, 385.249, 52833.582 24/05/08,20:01:29,01,08,1, 11.8,1,1, 11.318, 10524.660, 385.224, 52831.182 24/05/08,20:01:29,02,08,1, 11.8,1,1, 11.318, 10522.519, 384.797, 52829.710 24/05/08,20:01:29,03,08,1, 11.8,1,1, 11.318, 10524.252, 385.333, 52833.320 24/05/08,20:01:29,04,08,1, 11.8,1,1, 11.318, 10524.258, 385.160, 52830.161 24/05/08,20:01:29,05,08,1, 11.8,1,1, 11.318, 10522.938, 384.886, 52831.432 24/05/08,20:01:29,06,08,1, 11.8,1,1, 11.318, 10525.037, 385.283, 52832.852 24/05/08,20:01:29,07,08,1, 11.8,1,1, 11.318, 10523.308, 384.762, 52829.241 24/05/08,20:01:29,08,08,1, 11.8,1,1, 11.318, 10523.314, 384.948, 52832.444 24/05/08,20:01:29,09,08,1, 11.8,1,1, 11.318, 10524.577, 385.192, 52831.183 24/05/08,20:01:29,10,08,1, 11.8,1,1, 11.318, 10522.487, 384.772, 52829.811 24/05/08,20:01:29,11,08,1, 11.8,1,1, 11.318, 10524.284, 385.268, 52833.343 24/05/08,20:01:29,12,08,1, 11.8,1,1, 11.318, 10524.221, 385.043, 52830.167 24/05/08,20:01:29,13,08,1, 11.8,1,1, 11.318, 10522.899, 384.790, 52831.419 24/05/08,20:01:29,14,08,1, 11.8,1,1, 11.318, 10525.036, 385.202, 52832.687 24/05/08,20:01:29,15,08,1, 11.8,1,1, 11.318, 10523.227, 384.618, 52829.194 24/05/08,20:01:29,16,08,1, 11.8,1,1, 11.318, 10523.297, 384.879, 52832.468 24/05/08,20:01:29,17,08,1, 11.8,1,1, 11.318, 10524.596, 385.119, 52830.954 24/05/08,20:01:29,18,08,1, 11.8,1,1, 11.318, 10522.436, 384.719, 52829.695 24/05/08,20:01:29,19,08,1, 11.8,1,1, 11.318, 10524.337, 385.226, 52833.356 24/05/08,20:01:30,00,08,1, 11.9,1,1, 11.322, 10524.331, 385.226, 52833.356 24/05/08,20:01:30,01,08,1, 11.9,1,1, 11.322, 10524.465, 385.169, 52830.720 24/05/08,20:01:30,02,08,1, 11.9,1,1, 11.322, 10522.592, 384.796, 52830.345 24/05/08,20:01:30,03,08,1, 11.9,1,1, 11.322, 10524.682, 385.337, 52833.374 24/05/08,20:01:30,04,08,1, 11.9,1,1, 11.322, 10523.976, 384.883, 52829.786 24/05/08,20:01:30,05,08,1, 11.9,1,1, 11.322, 10523.076, 384.749, 52831.901 24/05/08,20:01:30,06,08,1, 11.9,1,1, 11.322, 10524.910, 385.093, 52832.172 24/05/08,20:01:30,07,08,1, 11.9,1,1, 11.322, 10522.793, 384.546, 52828.938 24/05/08,20:01:30,08,08,1, 11.9,1,1, 11.322, 10523.543, 385.019, 52832.673 24/05/08,20:01:30,09,08,1, 11.9,1,1, 11.322, 10524.437, 385.067, 52830.528 24/05/08,20:01:30,10,08,1, 11.9,1,1, 11.322, 10522.570, 384.773, 52830.347 24/05/08,20:01:30,11,08,1, 11.9,1,1, 11.322, 10524.754, 385.279, 52833.368 24/05/08,20:01:30,12,08,1, 11.9,1,1, 11.322, 10524.003, 384.860, 52829.739 24/05/08,20:01:30,13,08,1, 11.9,1,1, 11.322, 10523.110, 384.759, 52831.959 24/05/08,20:01:30,14,08,1, 11.9,1,1, 11.322, 10524.893, 385.101, 52832.026 24/05/08,20:01:30,15,08,1, 11.9,1,1, 11.322, 10522.806, 384.631, 52829.107 24/05/08,20:01:30,16,08,1, 11.9,1,1, 11.322, 10523.538, 385.069, 52832.738 24/05/08,20:01:30,17,08,1, 11.9,1,1, 11.322, 10524.433, 385.202, 52830.588 24/05/08,20:01:30,18,08,1, 11.9,1,1, 11.322, 10522.632, 384.837, 52830.394 24/05/08,20:01:30,19,08,1, 11.9,1,1, 11.322, 10524.838, 385.355, 52833.430 24/05/08,20:01:31,00,08,1, 11.9,1,1, 11.318, 10524.832, 385.355, 52833.430 24/05/08,20:01:31,01,08,1, 11.9,1,1, 11.318, 10524.337, 385.093, 52830.309 24/05/08,20:01:31,02,08,1, 11.9,1,1, 11.318, 10522.785, 384.777, 52830.935 24/05/08,20:01:31,03,08,1, 11.9,1,1, 11.318, 10524.975, 385.296, 52833.206 24/05/08,20:01:31,04,08,1, 11.9,1,1, 11.318, 10523.608, 384.729, 52829.372 24/05/08,20:01:31,05,08,1, 11.9,1,1, 11.318, 10523.212, 384.840, 52832.220 24/05/08,20:01:31,06,08,1, 11.9,1,1, 11.318, 10524.777, 385.102, 52831.513 24/05/08,20:01:31,07,08,1, 11.9,1,1, 11.318, 10522.586, 384.671, 52829.392 24/05/08,20:01:31,08,08,1, 11.9,1,1, 11.318, 10523.943, 385.226, 52833.226 24/05/08,20:01:31,09,08,1, 11.9,1,1, 11.318, 10524.349, 385.190, 52830.395 24/05/08,20:01:31,10,08,1, 11.9,1,1, 11.318, 10522.762, 384.901, 52831.143 24/05/08,20:01:31,11,08,1, 11.9,1,1, 11.318, 10525.033, 385.332, 52833.255 24/05/08,20:01:31,12,08,1, 11.9,1,1, 11.318, 10523.641, 384.846, 52829.509 24/05/08,20:01:31,13,08,1, 11.9,1,1, 11.318, 10523.223, 384.932, 52832.307 24/05/08,20:01:31,14,08,1, 11.9,1,1, 11.318, 10524.778, 385.236, 52831.582 24/05/08,20:01:31,15,08,1, 11.9,1,1, 11.318, 10522.531, 384.802, 52829.509 24/05/08,20:01:31,16,08,1, 11.9,1,1, 11.318, 10524.020, 385.247, 52833.169 24/05/08,20:01:31,17,08,1, 11.9,1,1, 11.318, 10524.318, 385.165, 52830.366 24/05/08,20:01:31,18,08,1, 11.9,1,1, 11.318, 10522.848, 384.851, 52831.286 24/05/08,20:01:31,19,08,1, 11.9,1,1, 11.318, 10524.993, 385.327, 52833.126 24/05/08,20:01:32,00,08,1, 11.9,1,1, 11.316, 10524.991, 385.327, 52833.126 24/05/08,20:01:32,01,08,1, 11.9,1,1, 11.316, 10524.246, 385.090, 52830.103 24/05/08,20:01:32,02,08,1, 11.9,1,1, 11.316, 10523.016, 384.833, 52831.636 24/05/08,20:01:32,03,08,1, 11.9,1,1, 11.316, 10525.042, 385.262, 52832.752 24/05/08,20:01:32,04,08,1, 11.9,1,1, 11.316, 10523.162, 384.673, 52829.205 24/05/08,20:01:32,05,08,1, 11.9,1,1, 11.316, 10523.345, 384.978, 52832.501 24/05/08,20:01:32,06,08,1, 11.9,1,1, 11.316, 10524.571, 385.196, 52830.955 24/05/08,20:01:32,07,08,1, 11.9,1,1, 11.316, 10522.512, 384.747, 52829.871 24/05/08,20:01:32,08,08,1, 11.9,1,1, 11.316, 10524.399, 385.328, 52833.359 24/05/08,20:01:32,09,08,1, 11.9,1,1, 11.316, 10524.195, 385.058, 52830.009 24/05/08,20:01:32,10,08,1, 11.9,1,1, 11.316, 10522.973, 384.799, 52831.532 24/05/08,20:01:32,11,08,1, 11.9,1,1, 11.316, 10525.037, 385.214, 52832.551 24/05/08,20:01:32,12,08,1, 11.9,1,1, 11.316, 10523.158, 384.612, 52829.149 24/05/08,20:01:32,13,08,1, 11.9,1,1, 11.316, 10523.374, 384.882, 52832.496 24/05/08,20:01:32,14,08,1, 11.9,1,1, 11.316, 10524.537, 385.101, 52830.901 24/05/08,20:01:32,15,08,1, 11.9,1,1, 11.316, 10522.504, 384.668, 52829.881 24/05/08,20:01:32,16,08,1, 11.9,1,1, 11.316, 10524.433, 385.238, 52833.316 24/05/08,20:01:32,17,08,1, 11.9,1,1, 11.316, 10524.146, 384.941, 52829.912 24/05/08,20:01:32,18,08,1, 11.9,1,1, 11.316, 10522.992, 384.748, 52831.539 24/05/08,20:01:32,19,08,1, 11.9,1,1, 11.316, 10525.037, 385.088, 52832.563 24/05/08,20:01:33,00,08,1, 11.9,1,1, 11.320, 10525.032, 385.088, 52832.563 24/05/08,20:01:33,01,08,1, 11.9,1,1, 11.320, 10523.979, 384.843, 52829.696 24/05/08,20:01:33,02,08,1, 11.9,1,1, 11.320, 10523.106, 384.730, 52831.856 24/05/08,20:01:33,03,08,1, 11.9,1,1, 11.320, 10524.920, 385.103, 52832.035 24/05/08,20:01:33,04,08,1, 11.9,1,1, 11.320, 10522.801, 384.564, 52829.022 24/05/08,20:01:33,05,08,1, 11.9,1,1, 11.320, 10523.514, 384.964, 52832.675 24/05/08,20:01:33,06,08,1, 11.9,1,1, 11.320, 10524.433, 385.048, 52830.617 24/05/08,20:01:33,07,08,1, 11.9,1,1, 11.320, 10522.592, 384.698, 52830.434 24/05/08,20:01:33,08,08,1, 11.9,1,1, 11.320, 10524.718, 385.222, 52833.304 24/05/08,20:01:33,09,08,1, 11.9,1,1, 11.320, 10523.916, 384.769, 52829.623 24/05/08,20:01:33,10,08,1, 11.9,1,1, 11.320, 10523.126, 384.676, 52831.861 24/05/08,20:01:33,11,08,1, 11.9,1,1, 11.320, 10524.907, 385.071, 52832.035 24/05/08,20:01:33,12,08,1, 11.9,1,1, 11.320, 10522.761, 384.549, 52829.172 24/05/08,20:01:33,13,08,1, 11.9,1,1, 11.320, 10523.612, 385.030, 52832.763 24/05/08,20:01:33,14,08,1, 11.9,1,1, 11.320, 10524.371, 385.096, 52830.591 24/05/08,20:01:33,15,08,1, 11.9,1,1, 11.320, 10522.632, 384.786, 52830.601 24/05/08,20:01:33,16,08,1, 11.9,1,1, 11.320, 10524.795, 385.271, 52833.472 24/05/08,20:01:33,17,08,1, 11.9,1,1, 11.320, 10523.883, 384.898, 52829.679 24/05/08,20:01:33,18,08,1, 11.9,1,1, 11.320, 10523.140, 384.739, 52832.000 24/05/08,20:01:33,19,08,1, 11.9,1,1, 11.320, 10524.906, 385.141, 52831.953 24/05/08,20:01:34,00,08,1, 11.9,1,1, 11.316, 10524.899, 385.141, 52831.953 24/05/08,20:01:34,01,08,1, 11.9,1,1, 11.316, 10523.621, 384.757, 52829.482 24/05/08,20:01:34,02,08,1, 11.9,1,1, 11.316, 10523.201, 384.805, 52832.120 24/05/08,20:01:34,03,08,1, 11.9,1,1, 11.316, 10524.787, 385.101, 52831.369 24/05/08,20:01:34,04,08,1, 11.9,1,1, 11.316, 10522.610, 384.638, 52829.326 24/05/08,20:01:34,05,08,1, 11.9,1,1, 11.316, 10523.988, 385.183, 52833.206 24/05/08,20:01:34,06,08,1, 11.9,1,1, 11.316, 10524.375, 385.133, 52830.331 24/05/08,20:01:34,07,08,1, 11.9,1,1, 11.316, 10522.816, 384.847, 52831.046 24/05/08,20:01:34,08,08,1, 11.9,1,1, 11.316, 10525.041, 385.301, 52833.082 24/05/08,20:01:34,09,08,1, 11.9,1,1, 11.316, 10523.618, 384.784, 52829.508 24/05/08,20:01:34,10,08,1, 11.9,1,1, 11.316, 10523.256, 384.876, 52832.226 24/05/08,20:01:34,11,08,1, 11.9,1,1, 11.316, 10524.762, 385.184, 52831.480 24/05/08,20:01:34,12,08,1, 11.9,1,1, 11.316, 10522.569, 384.717, 52829.480 24/05/08,20:01:34,13,08,1, 11.9,1,1, 11.316, 10523.999, 385.194, 52833.202 24/05/08,20:01:34,14,08,1, 11.9,1,1, 11.316, 10524.322, 385.105, 52830.351 24/05/08,20:01:34,15,08,1, 11.9,1,1, 11.316, 10522.758, 384.757, 52831.083 24/05/08,20:01:34,16,08,1, 11.9,1,1, 11.316, 10525.009, 385.261, 52833.037 24/05/08,20:01:34,17,08,1, 11.9,1,1, 11.316, 10523.542, 384.733, 52829.400 24/05/08,20:01:34,18,08,1, 11.9,1,1, 11.316, 10523.243, 384.815, 52832.154 24/05/08,20:01:34,19,08,1, 11.9,1,1, 11.316, 10524.735, 385.105, 52831.459 24/05/08,20:01:35,00,08,1, 11.9,1,1, 11.316, 10524.732, 385.105, 52831.459 24/05/08,20:01:35,01,08,1, 11.9,1,1, 11.316, 10523.217, 384.701, 52829.235 24/05/08,20:01:35,02,08,1, 11.9,1,1, 11.316, 10523.323, 384.873, 52832.341 24/05/08,20:01:35,03,08,1, 11.9,1,1, 11.316, 10524.607, 385.164, 52831.001 24/05/08,20:01:35,04,08,1, 11.9,1,1, 11.316, 10522.474, 384.709, 52829.775 24/05/08,20:01:35,05,08,1, 11.9,1,1, 11.316, 10524.331, 385.246, 52833.258 24/05/08,20:01:35,06,08,1, 11.9,1,1, 11.316, 10524.217, 384.973, 52829.973 24/05/08,20:01:35,07,08,1, 11.9,1,1, 11.316, 10522.955, 384.731, 52831.426 24/05/08,20:01:35,08,08,1, 11.9,1,1, 11.316, 10525.026, 385.107, 52832.601 24/05/08,20:01:35,09,08,1, 11.9,1,1, 11.316, 10523.245, 384.614, 52829.176 24/05/08,20:01:35,10,08,1, 11.9,1,1, 11.316, 10523.324, 384.831, 52832.394 24/05/08,20:01:35,11,08,1, 11.9,1,1, 11.316, 10524.487, 385.013, 52830.808 24/05/08,20:01:35,12,08,1, 11.9,1,1, 11.316, 10522.524, 384.659, 52829.766 24/05/08,20:01:35,13,08,1, 11.9,1,1, 11.316, 10524.289, 385.160, 52833.299 24/05/08,20:01:35,14,08,1, 11.9,1,1, 11.316, 10524.188, 384.896, 52830.039 24/05/08,20:01:35,15,08,1, 11.9,1,1, 11.316, 10522.948, 384.739, 52831.520 24/05/08,20:01:35,16,08,1, 11.9,1,1, 11.316, 10525.004, 385.112, 52832.653 24/05/08,20:01:35,17,08,1, 11.9,1,1, 11.316, 10523.133, 384.580, 52829.194 24/05/08,20:01:35,18,08,1, 11.9,1,1, 11.316, 10523.374, 384.828, 52832.538 24/05/08,20:01:35,19,08,1, 11.9,1,1, 11.316, 10524.490, 385.053, 52831.001 24/05/08,20:01:36,00,08,1, 11.8,1,1, 11.314, 10524.482, 385.053, 52831.001 24/05/08,20:01:36,01,08,1, 11.8,1,1, 11.314, 10522.879, 384.577, 52829.106 24/05/08,20:01:36,02,08,1, 11.8,1,1, 11.314, 10523.470, 384.891, 52832.778 24/05/08,20:01:36,03,08,1, 11.8,1,1, 11.314, 10524.407, 385.098, 52830.642 24/05/08,20:01:36,04,08,1, 11.8,1,1, 11.314, 10522.478, 384.716, 52830.166 24/05/08,20:01:36,05,08,1, 11.8,1,1, 11.314, 10524.623, 385.273, 52833.278 24/05/08,20:01:36,06,08,1, 11.8,1,1, 11.314, 10524.020, 384.847, 52829.763 24/05/08,20:01:36,07,08,1, 11.8,1,1, 11.314, 10523.051, 384.735, 52831.957 24/05/08,20:01:36,08,08,1, 11.8,1,1, 11.314, 10524.949, 385.122, 52832.222 24/05/08,20:01:36,09,08,1, 11.8,1,1, 11.314, 10522.867, 384.594, 52829.027 24/05/08,20:01:36,10,08,1, 11.8,1,1, 11.314, 10523.602, 385.014, 52832.665 24/05/08,20:01:36,11,08,1, 11.8,1,1, 11.314, 10524.506, 385.158, 52830.721 24/05/08,20:01:36,12,08,1, 11.8,1,1, 11.314, 10522.560, 384.805, 52830.390 24/05/08,20:01:36,13,08,1, 11.8,1,1, 11.314, 10524.754, 385.329, 52833.481 24/05/08,20:01:36,14,08,1, 11.8,1,1, 11.314, 10524.001, 384.956, 52829.767 24/05/08,20:01:36,15,08,1, 11.8,1,1, 11.314, 10523.105, 384.836, 52831.816 24/05/08,20:01:36,16,08,1, 11.8,1,1, 11.314, 10524.955, 385.203, 52832.152 24/05/08,20:01:36,17,08,1, 11.8,1,1, 11.314, 10522.834, 384.707, 52829.125 24/05/08,20:01:36,18,08,1, 11.8,1,1, 11.314, 10523.593, 385.085, 52832.819 24/05/08,20:01:36,19,08,1, 11.8,1,1, 11.314, 10524.408, 385.195, 52830.630 24/05/08,20:01:37,00,08,1, 11.9,1,1, 11.320, 10524.406, 385.195, 52830.630 24/05/08,20:01:37,01,08,1, 11.9,1,1, 11.320, 10522.653, 384.632, 52829.245 24/05/08,20:01:37,02,08,1, 11.9,1,1, 11.320, 10523.840, 385.176, 52833.001 24/05/08,20:01:37,03,08,1, 11.9,1,1, 11.320, 10524.368, 385.142, 52830.375 24/05/08,20:01:37,04,08,1, 11.9,1,1, 11.320, 10522.738, 384.833, 52830.827 24/05/08,20:01:37,05,08,1, 11.9,1,1, 11.320, 10524.914, 385.307, 52833.288 24/05/08,20:01:37,06,08,1, 11.9,1,1, 11.320, 10523.739, 384.801, 52829.482 24/05/08,20:01:37,07,08,1, 11.9,1,1, 11.320, 10523.178, 384.858, 52832.051 24/05/08,20:01:37,08,08,1, 11.9,1,1, 11.320, 10524.852, 385.126, 52831.653 24/05/08,20:01:37,09,08,1, 11.9,1,1, 11.320, 10522.592, 384.639, 52829.221 24/05/08,20:01:37,10,08,1, 11.9,1,1, 11.320, 10523.821, 385.149, 52833.049 24/05/08,20:01:37,11,08,1, 11.9,1,1, 11.320, 10524.338, 385.081, 52830.283 24/05/08,20:01:37,12,08,1, 11.9,1,1, 11.320, 10522.781, 384.801, 52830.799 24/05/08,20:01:37,13,08,1, 11.9,1,1, 11.320, 10524.920, 385.240, 52833.185 24/05/08,20:01:37,14,08,1, 11.9,1,1, 11.320, 10523.682, 384.716, 52829.377 24/05/08,20:01:37,15,08,1, 11.9,1,1, 11.320, 10523.196, 384.753, 52832.033 24/05/08,20:01:37,16,08,1, 11.9,1,1, 11.320, 10524.790, 385.047, 52831.521 24/05/08,20:01:37,17,08,1, 11.9,1,1, 11.320, 10522.605, 384.584, 52829.224 24/05/08,20:01:37,18,08,1, 11.9,1,1, 11.320, 10523.797, 385.040, 52833.000 24/05/08,20:01:37,19,08,1, 11.9,1,1, 11.320, 10524.291, 385.043, 52830.363 24/05/08,20:01:38,00,08,1, 11.9,1,1, 11.316, 10524.290, 385.043, 52830.363 24/05/08,20:01:38,01,08,1, 11.9,1,1, 11.316, 10522.443, 384.666, 52829.491 24/05/08,20:01:38,02,08,1, 11.9,1,1, 11.316, 10524.091, 385.156, 52833.203 24/05/08,20:01:38,03,08,1, 11.9,1,1, 11.316, 10524.180, 385.007, 52830.094 24/05/08,20:01:38,04,08,1, 11.9,1,1, 11.316, 10522.895, 384.709, 52831.258 24/05/08,20:01:38,05,08,1, 11.9,1,1, 11.316, 10525.032, 385.120, 52832.878 24/05/08,20:01:38,06,08,1, 11.9,1,1, 11.316, 10523.328, 384.597, 52829.201 24/05/08,20:01:38,07,08,1, 11.9,1,1, 11.316, 10523.208, 384.760, 52832.296 24/05/08,20:01:38,08,08,1, 11.9,1,1, 11.316, 10524.590, 385.041, 52831.127 24/05/08,20:01:38,09,08,1, 11.9,1,1, 11.316, 10522.436, 384.579, 52829.461 24/05/08,20:01:38,10,08,1, 11.9,1,1, 11.316, 10524.121, 385.190, 52833.216 24/05/08,20:01:38,11,08,1, 11.9,1,1, 11.316, 10524.216, 384.947, 52830.081 24/05/08,20:01:38,12,08,1, 11.9,1,1, 11.316, 10522.864, 384.753, 52831.297 24/05/08,20:01:38,13,08,1, 11.9,1,1, 11.316, 10524.983, 385.147, 52832.823 24/05/08,20:01:38,14,08,1, 11.9,1,1, 11.316, 10523.292, 384.637, 52829.185 24/05/08,20:01:38,15,08,1, 11.9,1,1, 11.316, 10523.200, 384.802, 52832.268 24/05/08,20:01:38,16,08,1, 11.9,1,1, 11.316, 10524.579, 385.118, 52831.124 24/05/08,20:01:38,17,08,1, 11.9,1,1, 11.316, 10522.453, 384.672, 52829.607 24/05/08,20:01:38,18,08,1, 11.9,1,1, 11.316, 10524.198, 385.167, 52833.258 24/05/08,20:01:38,19,08,1, 11.9,1,1, 11.316, 10524.235, 385.068, 52830.132 24/05/08,20:01:39,00,08,1, 11.8,1,1, 11.317, 10524.231, 385.068, 52830.132 24/05/08,20:01:39,01,08,1, 11.8,1,1, 11.317, 10522.462, 384.653, 52829.927 24/05/08,20:01:39,02,08,1, 11.8,1,1, 11.317, 10524.455, 385.191, 52833.266 24/05/08,20:01:39,03,08,1, 11.8,1,1, 11.317, 10524.140, 384.911, 52829.789 24/05/08,20:01:39,04,08,1, 11.8,1,1, 11.317, 10523.022, 384.724, 52831.606 24/05/08,20:01:39,05,08,1, 11.8,1,1, 11.317, 10525.009, 385.132, 52832.458 24/05/08,20:01:39,06,08,1, 11.8,1,1, 11.317, 10523.019, 384.648, 52829.145 24/05/08,20:01:39,07,08,1, 11.8,1,1, 11.317, 10523.389, 384.917, 52832.576 24/05/08,20:01:39,08,08,1, 11.8,1,1, 11.317, 10524.509, 385.154, 52830.755 24/05/08,20:01:39,09,08,1, 11.8,1,1, 11.317, 10522.473, 384.743, 52829.970 24/05/08,20:01:39,10,08,1, 11.8,1,1, 11.317, 10524.522, 385.279, 52833.316 24/05/08,20:01:39,11,08,1, 11.8,1,1, 11.317, 10524.116, 384.981, 52829.876 24/05/08,20:01:39,12,08,1, 11.8,1,1, 11.317, 10523.018, 384.813, 52831.646 24/05/08,20:01:39,13,08,1, 11.8,1,1, 11.317, 10524.986, 385.213, 52832.424 24/05/08,20:01:39,14,08,1, 11.8,1,1, 11.317, 10522.971, 384.636, 52829.090 24/05/08,20:01:39,15,08,1, 11.8,1,1, 11.317, 10523.423, 385.000, 52832.636 24/05/08,20:01:39,16,08,1, 11.8,1,1, 11.317, 10524.475, 385.153, 52830.769 24/05/08,20:01:39,17,08,1, 11.8,1,1, 11.317, 10522.529, 384.814, 52830.120 24/05/08,20:01:39,18,08,1, 11.8,1,1, 11.317, 10524.499, 385.295, 52833.365 24/05/08,20:01:39,19,08,1, 11.8,1,1, 11.317, 10524.069, 384.979, 52829.941 24/05/08,20:01:40,00,08,1, 11.9,1,1, 11.316, 10524.064, 384.979, 52829.941 24/05/08,20:01:40,01,08,1, 11.9,1,1, 11.316, 10522.568, 384.881, 52831.022 24/05/08,20:01:40,02,08,1, 11.9,1,1, 11.316, 10524.981, 385.315, 52833.359 24/05/08,20:01:40,03,08,1, 11.9,1,1, 11.316, 10523.589, 384.829, 52829.317 24/05/08,20:01:40,04,08,1, 11.9,1,1, 11.316, 10523.310, 384.960, 52832.625 24/05/08,20:01:40,05,08,1, 11.9,1,1, 11.316, 10524.932, 385.112, 52831.541 24/05/08,20:01:40,06,08,1, 11.9,1,1, 11.316, 10522.443, 384.621, 52829.140 24/05/08,20:01:40,07,08,1, 11.9,1,1, 11.316, 10523.905, 385.103, 52833.254 24/05/08,20:01:40,08,08,1, 11.9,1,1, 11.316, 10524.159, 385.062, 52829.966 24/05/08,20:01:40,09,08,1, 11.9,1,1, 11.316, 10522.561, 384.870, 52831.035 24/05/08,20:01:40,10,08,1, 11.9,1,1, 11.316, 10524.968, 385.249, 52833.324 24/05/08,20:01:40,11,08,1, 11.9,1,1, 11.316, 10523.497, 384.749, 52829.196 24/05/08,20:01:40,12,08,1, 11.9,1,1, 11.316, 10523.249, 384.862, 52832.538 24/05/08,20:01:40,13,08,1, 11.9,1,1, 11.316, 10524.866, 384.982, 52831.478 24/05/08,20:01:40,14,08,1, 11.9,1,1, 11.316, 10522.407, 384.581, 52829.232 24/05/08,20:01:40,15,08,1, 11.9,1,1, 11.316, 10523.879, 385.021, 52833.201 24/05/08,20:01:40,16,08,1, 11.9,1,1, 11.316, 10524.113, 384.947, 52829.868 24/05/08,20:01:40,17,08,1, 11.9,1,1, 11.316, 10522.573, 384.712, 52830.995 24/05/08,20:01:40,18,08,1, 11.9,1,1, 11.316, 10525.005, 385.176, 52833.158 24/05/08,20:01:40,19,08,1, 11.9,1,1, 11.316, 10523.472, 384.666, 52829.159 24/05/08,20:01:41,00,08,1, 11.9,1,1, 11.316, 10523.472, 384.666, 52829.159 24/05/08,20:01:41,01,08,1, 11.9,1,1, 11.316, 10522.749, 384.788, 52831.408 24/05/08,20:01:41,02,08,1, 11.9,1,1, 11.316, 10525.123, 385.051, 52832.784 24/05/08,20:01:41,03,08,1, 11.9,1,1, 11.316, 10523.188, 384.598, 52829.009 24/05/08,20:01:41,04,08,1, 11.9,1,1, 11.316, 10523.391, 384.778, 52832.767 24/05/08,20:01:41,05,08,1, 11.9,1,1, 11.316, 10524.585, 384.935, 52830.859 24/05/08,20:01:41,06,08,1, 11.9,1,1, 11.316, 10522.251, 384.619, 52829.501 24/05/08,20:01:41,07,08,1, 11.9,1,1, 11.316, 10524.241, 385.112, 52833.294 24/05/08,20:01:41,08,08,1, 11.9,1,1, 11.316, 10523.983, 384.932, 52829.677 24/05/08,20:01:41,09,08,1, 11.9,1,1, 11.316, 10522.818, 384.860, 52831.677 24/05/08,20:01:41,10,08,1, 11.9,1,1, 11.316, 10525.137, 385.132, 52832.925 24/05/08,20:01:41,11,08,1, 11.9,1,1, 11.316, 10523.156, 384.662, 52829.041 24/05/08,20:01:41,12,08,1, 11.9,1,1, 11.316, 10523.461, 384.874, 52832.790 24/05/08,20:01:41,13,08,1, 11.9,1,1, 11.316, 10524.600, 385.033, 52830.789 24/05/08,20:01:41,14,08,1, 11.9,1,1, 11.316, 10522.284, 384.671, 52829.517 24/05/08,20:01:41,15,08,1, 11.9,1,1, 11.316, 10524.294, 385.216, 52833.418 24/05/08,20:01:41,16,08,1, 11.9,1,1, 11.316, 10524.013, 385.050, 52829.725 24/05/08,20:01:41,17,08,1, 11.9,1,1, 11.316, 10522.837, 384.910, 52831.759 24/05/08,20:01:41,18,08,1, 11.9,1,1, 11.316, 10525.142, 385.206, 52832.904 24/05/08,20:01:41,19,08,1, 11.9,1,1, 11.316, 10523.144, 384.721, 52829.109 24/05/08,20:01:42,00,08,1, 11.9,1,1, 11.310, 10523.138, 384.721, 52829.109 24/05/08,20:01:42,01,08,1, 11.9,1,1, 11.310, 10523.072, 384.904, 52832.088 24/05/08,20:01:42,02,08,1, 11.9,1,1, 11.310, 10525.113, 385.175, 52832.434 24/05/08,20:01:42,03,08,1, 11.9,1,1, 11.310, 10522.849, 384.639, 52828.901 24/05/08,20:01:42,04,08,1, 11.9,1,1, 11.310, 10523.600, 384.975, 52832.949 24/05/08,20:01:42,05,08,1, 11.9,1,1, 11.310, 10524.413, 385.065, 52830.403 24/05/08,20:01:42,06,08,1, 11.9,1,1, 11.310, 10522.295, 384.807, 52829.981 24/05/08,20:01:42,07,08,1, 11.9,1,1, 11.310, 10524.643, 385.301, 52833.401 24/05/08,20:01:42,08,08,1, 11.9,1,1, 11.310, 10523.878, 384.947, 52829.492 24/05/08,20:01:42,09,08,1, 11.9,1,1, 11.310, 10523.028, 384.824, 52832.015 24/05/08,20:01:42,10,08,1, 11.9,1,1, 11.310, 10525.146, 385.102, 52832.317 24/05/08,20:01:42,11,08,1, 11.9,1,1, 11.310, 10522.829, 384.594, 52828.985 24/05/08,20:01:42,12,08,1, 11.9,1,1, 11.310, 10523.557, 384.888, 52832.872 24/05/08,20:01:42,13,08,1, 11.9,1,1, 11.310, 10524.349, 384.934, 52830.172 24/05/08,20:01:42,14,08,1, 11.9,1,1, 11.310, 10522.289, 384.701, 52830.116 24/05/08,20:01:42,15,08,1, 11.9,1,1, 11.310, 10524.597, 385.161, 52833.402 24/05/08,20:01:42,16,08,1, 11.9,1,1, 11.310, 10523.801, 384.809, 52829.412 24/05/08,20:01:42,17,08,1, 11.9,1,1, 11.310, 10523.017, 384.759, 52832.021 24/05/08,20:01:42,18,08,1, 11.9,1,1, 11.310, 10525.045, 384.997, 52832.170 24/05/08,20:01:42,19,08,1, 11.9,1,1, 11.310, 10522.722, 384.480, 52828.850 24/05/08,20:01:43,00,08,1, 11.9,1,1, 11.315, 10522.721, 384.480, 52828.850 24/05/08,20:01:43,01,08,1, 11.9,1,1, 11.315, 10522.966, 384.696, 52831.849 24/05/08,20:01:43,02,08,1, 11.9,1,1, 11.315, 10524.862, 385.073, 52832.163 24/05/08,20:01:43,03,08,1, 11.9,1,1, 11.315, 10522.729, 384.483, 52829.058 24/05/08,20:01:43,04,08,1, 11.9,1,1, 11.315, 10523.396, 384.899, 52832.715 24/05/08,20:01:43,05,08,1, 11.9,1,1, 11.315, 10524.356, 385.018, 52830.546 24/05/08,20:01:43,06,08,1, 11.9,1,1, 11.315, 10522.473, 384.668, 52830.352 24/05/08,20:01:43,07,08,1, 11.9,1,1, 11.315, 10524.633, 385.203, 52833.321 24/05/08,20:01:43,08,08,1, 11.9,1,1, 11.315, 10523.887, 384.758, 52829.743 24/05/08,20:01:43,09,08,1, 11.9,1,1, 11.315, 10523.000, 384.669, 52831.893 24/05/08,20:01:43,10,08,1, 11.9,1,1, 11.315, 10524.854, 385.025, 52832.078 24/05/08,20:01:43,11,08,1, 11.9,1,1, 11.315, 10522.657, 384.608, 52829.115 24/05/08,20:01:43,12,08,1, 11.9,1,1, 11.315, 10523.492, 384.999, 52832.786 24/05/08,20:01:43,13,08,1, 11.9,1,1, 11.315, 10524.373, 385.126, 52830.590 24/05/08,20:01:43,14,08,1, 11.9,1,1, 11.315, 10522.525, 384.780, 52830.503 24/05/08,20:01:43,15,08,1, 11.9,1,1, 11.315, 10524.677, 385.285, 52833.409 24/05/08,20:01:43,16,08,1, 11.9,1,1, 11.315, 10523.835, 384.870, 52829.668 24/05/08,20:01:43,17,08,1, 11.9,1,1, 11.315, 10523.062, 384.779, 52831.958 24/05/08,20:01:43,18,08,1, 11.9,1,1, 11.315, 10524.884, 385.136, 52832.036 24/05/08,20:01:43,19,08,1, 11.9,1,1, 11.315, 10522.667, 384.632, 52829.221 24/05/08,20:01:44,00,08,1, 11.9,1,1, 11.311, 10522.662, 384.632, 52829.221 24/05/08,20:01:44,01,08,1, 11.9,1,1, 11.311, 10523.166, 384.848, 52832.334 24/05/08,20:01:44,02,08,1, 11.9,1,1, 11.311, 10524.623, 385.101, 52831.497 24/05/08,20:01:44,03,08,1, 11.9,1,1, 11.311, 10522.410, 384.659, 52829.399 24/05/08,20:01:44,04,08,1, 11.9,1,1, 11.311, 10523.879, 385.196, 52833.191 24/05/08,20:01:44,05,08,1, 11.9,1,1, 11.311, 10524.195, 385.123, 52830.315 24/05/08,20:01:44,06,08,1, 11.9,1,1, 11.311, 10522.717, 384.842, 52831.194 24/05/08,20:01:44,07,08,1, 11.9,1,1, 11.311, 10524.910, 385.251, 52833.232 24/05/08,20:01:44,08,08,1, 11.9,1,1, 11.311, 10523.513, 384.775, 52829.465 24/05/08,20:01:44,09,08,1, 11.9,1,1, 11.311, 10523.172, 384.796, 52832.323 24/05/08,20:01:44,10,08,1, 11.9,1,1, 11.311, 10524.634, 385.083, 52831.415 24/05/08,20:01:44,11,08,1, 11.9,1,1, 11.311, 10522.394, 384.652, 52829.387 24/05/08,20:01:44,12,08,1, 11.9,1,1, 11.311, 10523.885, 385.188, 52833.106 24/05/08,20:01:44,13,08,1, 11.9,1,1, 11.311, 10524.194, 385.032, 52830.202 24/05/08,20:01:44,14,08,1, 11.9,1,1, 11.311, 10522.685, 384.752, 52831.115 24/05/08,20:01:44,15,08,1, 11.9,1,1, 11.311, 10524.930, 385.167, 52833.057 24/05/08,20:01:44,16,08,1, 11.9,1,1, 11.311, 10523.416, 384.655, 52829.248 24/05/08,20:01:44,17,08,1, 11.9,1,1, 11.311, 10523.171, 384.753, 52832.298 24/05/08,20:01:44,18,08,1, 11.9,1,1, 11.311, 10524.598, 385.017, 52831.335 24/05/08,20:01:44,19,08,1, 11.9,1,1, 11.311, 10522.410, 384.615, 52829.335 24/05/08,20:01:45,00,08,1, 11.9,1,1, 11.307, 10522.404, 384.615, 52829.335 24/05/08,20:01:45,01,08,1, 11.9,1,1, 11.307, 10523.236, 384.827, 52832.617 24/05/08,20:01:45,02,08,1, 11.9,1,1, 11.307, 10524.439, 385.049, 52830.970 24/05/08,20:01:45,03,08,1, 11.9,1,1, 11.307, 10522.392, 384.641, 52829.678 24/05/08,20:01:45,04,08,1, 11.9,1,1, 11.307, 10524.203, 385.203, 52833.384 24/05/08,20:01:45,05,08,1, 11.9,1,1, 11.307, 10524.023, 384.942, 52829.952 24/05/08,20:01:45,06,08,1, 11.9,1,1, 11.307, 10522.855, 384.759, 52831.485 24/05/08,20:01:45,07,08,1, 11.9,1,1, 11.307, 10524.959, 385.087, 52832.714 24/05/08,20:01:45,08,08,1, 11.9,1,1, 11.307, 10523.067, 384.523, 52829.081 24/05/08,20:01:45,09,08,1, 11.9,1,1, 11.307, 10523.216, 384.742, 52832.386 24/05/08,20:01:45,10,08,1, 11.9,1,1, 11.307, 10524.409, 384.974, 52830.868 24/05/08,20:01:45,11,08,1, 11.9,1,1, 11.307, 10522.304, 384.621, 52829.659 24/05/08,20:01:45,12,08,1, 11.9,1,1, 11.307, 10524.237, 385.128, 52833.232 24/05/08,20:01:45,13,08,1, 11.9,1,1, 11.307, 10524.054, 384.896, 52829.946 24/05/08,20:01:45,14,08,1, 11.9,1,1, 11.307, 10522.873, 384.748, 52831.628 24/05/08,20:01:45,15,08,1, 11.9,1,1, 11.307, 10524.968, 385.146, 52832.611 24/05/08,20:01:45,16,08,1, 11.9,1,1, 11.307, 10523.074, 384.615, 52829.181 24/05/08,20:01:45,17,08,1, 11.9,1,1, 11.307, 10523.262, 384.894, 52832.505 24/05/08,20:01:45,18,08,1, 11.9,1,1, 11.307, 10524.447, 385.094, 52830.807 24/05/08,20:01:45,19,08,1, 11.9,1,1, 11.307, 10522.368, 384.745, 52829.800 24/05/08,20:01:46,00,08,1, 11.9,1,1, 11.312, 10522.362, 384.745, 52829.800 24/05/08,20:01:46,01,08,1, 11.9,1,1, 11.312, 10522.953, 384.815, 52832.040 24/05/08,20:01:46,02,08,1, 11.9,1,1, 11.312, 10524.530, 385.170, 52831.519 24/05/08,20:01:46,03,08,1, 11.9,1,1, 11.312, 10522.555, 384.618, 52829.670 24/05/08,20:01:46,04,08,1, 11.9,1,1, 11.312, 10524.103, 385.228, 52833.310 24/05/08,20:01:46,05,08,1, 11.9,1,1, 11.312, 10524.364, 384.954, 52830.552 24/05/08,20:01:46,06,08,1, 11.9,1,1, 11.312, 10522.748, 384.616, 52830.990 24/05/08,20:01:46,07,08,1, 11.9,1,1, 11.312, 10524.717, 385.238, 52832.717 24/05/08,20:01:46,08,08,1, 11.9,1,1, 11.312, 10523.245, 384.608, 52829.269 24/05/08,20:01:46,09,08,1, 11.9,1,1, 11.312, 10522.950, 384.910, 52832.077 24/05/08,20:01:46,10,08,1, 11.9,1,1, 11.312, 10524.536, 385.277, 52831.444 24/05/08,20:01:46,11,08,1, 11.9,1,1, 11.312, 10522.550, 384.729, 52829.695 24/05/08,20:01:46,12,08,1, 11.9,1,1, 11.312, 10524.207, 385.265, 52833.335 24/05/08,20:01:46,13,08,1, 11.9,1,1, 11.312, 10524.345, 384.975, 52830.480 24/05/08,20:01:46,14,08,1, 11.9,1,1, 11.312, 10522.745, 384.675, 52831.077 24/05/08,20:01:46,15,08,1, 11.9,1,1, 11.312, 10524.752, 385.237, 52832.897 24/05/08,20:01:46,16,08,1, 11.9,1,1, 11.312, 10523.091, 384.614, 52829.262 24/05/08,20:01:46,17,08,1, 11.9,1,1, 11.312, 10522.959, 384.893, 52832.110 24/05/08,20:01:46,18,08,1, 11.9,1,1, 11.312, 10524.525, 385.252, 52831.524 24/05/08,20:01:46,19,08,1, 11.9,1,1, 11.312, 10522.494, 384.654, 52829.796 24/05/08,20:01:47,00,08,1, 11.9,1,1, 11.313, 10522.487, 384.654, 52829.796 24/05/08,20:01:47,01,08,1, 11.9,1,1, 11.313, 10523.220, 385.056, 52832.451 24/05/08,20:01:47,02,08,1, 11.9,1,1, 11.313, 10524.529, 385.224, 52831.287 24/05/08,20:01:47,03,08,1, 11.9,1,1, 11.313, 10522.568, 384.693, 52830.182 24/05/08,20:01:47,04,08,1, 11.9,1,1, 11.313, 10524.489, 385.264, 52833.310 24/05/08,20:01:47,05,08,1, 11.9,1,1, 11.313, 10523.987, 384.764, 52829.966 24/05/08,20:01:47,06,08,1, 11.9,1,1, 11.313, 10522.739, 384.664, 52831.286 24/05/08,20:01:47,07,08,1, 11.9,1,1, 11.313, 10524.605, 385.162, 52832.315 24/05/08,20:01:47,08,08,1, 11.9,1,1, 11.313, 10522.741, 384.522, 52829.109 24/05/08,20:01:47,09,08,1, 11.9,1,1, 11.313, 10523.205, 385.044, 52832.503 24/05/08,20:01:47,10,08,1, 11.9,1,1, 11.313, 10524.491, 385.109, 52831.141 24/05/08,20:01:47,11,08,1, 11.9,1,1, 11.313, 10522.587, 384.582, 52830.135 24/05/08,20:01:47,12,08,1, 11.9,1,1, 11.313, 10524.483, 385.198, 52833.481 24/05/08,20:01:47,13,08,1, 11.9,1,1, 11.313, 10523.959, 384.669, 52830.035 24/05/08,20:01:47,14,08,1, 11.9,1,1, 11.313, 10522.683, 384.549, 52831.234 24/05/08,20:01:47,15,08,1, 11.9,1,1, 11.313, 10524.589, 385.081, 52832.230 24/05/08,20:01:47,16,08,1, 11.9,1,1, 11.313, 10522.704, 384.495, 52829.084 24/05/08,20:01:47,17,08,1, 11.9,1,1, 11.313, 10523.271, 384.947, 52832.504 24/05/08,20:01:47,18,08,1, 11.9,1,1, 11.313, 10524.486, 385.120, 52831.090 24/05/08,20:01:47,19,08,1, 11.9,1,1, 11.313, 10522.575, 384.596, 52830.208 24/05/08,20:01:48,00,08,1, 11.9,1,1, 11.312, 10522.571, 384.596, 52830.208 24/05/08,20:01:48,01,08,1, 11.9,1,1, 11.312, 10523.585, 385.111, 52832.969 24/05/08,20:01:48,02,08,1, 11.9,1,1, 11.312, 10524.397, 385.019, 52830.803 24/05/08,20:01:48,03,08,1, 11.9,1,1, 11.312, 10522.705, 384.569, 52830.749 24/05/08,20:01:48,04,08,1, 11.9,1,1, 11.312, 10524.637, 385.160, 52833.106 24/05/08,20:01:48,05,08,1, 11.9,1,1, 11.312, 10523.487, 384.594, 52829.500 24/05/08,20:01:48,06,08,1, 11.9,1,1, 11.312, 10522.783, 384.717, 52831.673 24/05/08,20:01:48,07,08,1, 11.9,1,1, 11.312, 10524.476, 385.159, 52831.795 24/05/08,20:01:48,08,08,1, 11.9,1,1, 11.312, 10522.536, 384.558, 52829.377 24/05/08,20:01:48,09,08,1, 11.9,1,1, 11.312, 10523.683, 385.154, 52832.988 24/05/08,20:01:48,10,08,1, 11.9,1,1, 11.312, 10524.416, 385.074, 52830.819 24/05/08,20:01:48,11,08,1, 11.9,1,1, 11.312, 10522.675, 384.643, 52830.828 24/05/08,20:01:48,12,08,1, 11.9,1,1, 11.312, 10524.659, 385.220, 52833.135 24/05/08,20:01:48,13,08,1, 11.9,1,1, 11.312, 10523.419, 384.642, 52829.361 24/05/08,20:01:48,14,08,1, 11.9,1,1, 11.312, 10522.833, 384.800, 52831.690 24/05/08,20:01:48,15,08,1, 11.9,1,1, 11.312, 10524.549, 385.256, 52831.807 24/05/08,20:01:48,16,08,1, 11.9,1,1, 11.312, 10522.517, 384.662, 52829.403 24/05/08,20:01:48,17,08,1, 11.9,1,1, 11.312, 10523.798, 385.299, 52833.110 24/05/08,20:01:48,18,08,1, 11.9,1,1, 11.312, 10524.429, 385.117, 52830.812 24/05/08,20:01:48,19,08,1, 11.9,1,1, 11.312, 10522.693, 384.673, 52830.730 24/05/08,20:01:49,00,08,1, 12.0,1,1, 11.310, 10522.687, 384.673, 52830.730 24/05/08,20:01:49,01,08,1, 12.0,1,1, 11.310, 10524.231, 385.460, 52834.270 24/05/08,20:01:49,02,08,1, 12.0,1,1, 11.310, 10524.511, 384.909, 52830.201 24/05/08,20:01:49,03,08,1, 12.0,1,1, 11.310, 10522.263, 384.642, 52830.558 24/05/08,20:01:49,04,08,1, 12.0,1,1, 11.310, 10525.092, 385.387, 52833.565 24/05/08,20:01:49,05,08,1, 12.0,1,1, 11.310, 10522.966, 384.463, 52828.417 24/05/08,20:01:49,06,08,1, 12.0,1,1, 11.310, 10522.684, 385.051, 52832.393 24/05/08,20:01:49,07,08,1, 12.0,1,1, 11.310, 10524.994, 385.319, 52831.967 24/05/08,20:01:49,08,08,1, 12.0,1,1, 11.310, 10522.154, 384.592, 52829.047 24/05/08,20:01:49,09,08,1, 12.0,1,1, 11.310, 10524.280, 385.431, 52834.213 24/05/08,20:01:49,10,08,1, 12.0,1,1, 11.310, 10524.530, 384.901, 52830.126 24/05/08,20:01:49,11,08,1, 12.0,1,1, 11.310, 10522.200, 384.624, 52830.688 24/05/08,20:01:49,12,08,1, 12.0,1,1, 11.310, 10524.996, 385.347, 52833.429 24/05/08,20:01:49,13,08,1, 12.0,1,1, 11.310, 10522.840, 384.419, 52828.315 24/05/08,20:01:49,14,08,1, 12.0,1,1, 11.310, 10522.620, 384.973, 52832.438 24/05/08,20:01:49,15,08,1, 12.0,1,1, 11.310, 10524.985, 385.194, 52831.819 24/05/08,20:01:49,16,08,1, 12.0,1,1, 11.310, 10522.082, 384.477, 52828.973 24/05/08,20:01:49,17,08,1, 12.0,1,1, 11.310, 10524.288, 385.325, 52834.040 24/05/08,20:01:49,18,08,1, 12.0,1,1, 11.310, 10524.428, 384.739, 52829.861 24/05/08,20:01:49,19,08,1, 12.0,1,1, 11.310, 10522.173, 384.506, 52830.671 24/05/08,20:01:50,00,08,1, 11.9,1,1, 11.317, 10522.170, 384.506, 52830.671 24/05/08,20:01:50,01,08,1, 11.9,1,1, 11.317, 10524.701, 385.345, 52834.255 24/05/08,20:01:50,02,08,1, 11.9,1,1, 11.317, 10523.869, 384.549, 52829.292 24/05/08,20:01:50,03,08,1, 11.9,1,1, 11.317, 10522.192, 384.595, 52831.150 24/05/08,20:01:50,04,08,1, 11.9,1,1, 11.317, 10525.002, 385.194, 52832.750 24/05/08,20:01:50,05,08,1, 11.9,1,1, 11.317, 10522.374, 384.406, 52828.307 24/05/08,20:01:50,06,08,1, 11.9,1,1, 11.317, 10523.210, 385.183, 52833.226 24/05/08,20:01:50,07,08,1, 11.9,1,1, 11.317, 10524.853, 385.080, 52831.117 24/05/08,20:01:50,08,08,1, 11.9,1,1, 11.317, 10522.179, 384.471, 52829.600 24/05/08,20:01:50,09,08,1, 11.9,1,1, 11.317, 10524.774, 385.286, 52834.126 24/05/08,20:01:50,10,08,1, 11.9,1,1, 11.317, 10523.829, 384.546, 52829.115 24/05/08,20:01:50,11,08,1, 11.9,1,1, 11.317, 10522.230, 384.642, 52831.367 24/05/08,20:01:50,12,08,1, 11.9,1,1, 11.317, 10524.981, 385.255, 52832.737 24/05/08,20:01:50,13,08,1, 11.9,1,1, 11.317, 10522.320, 384.467, 52828.333 24/05/08,20:01:50,14,08,1, 11.9,1,1, 11.317, 10523.283, 385.266, 52833.347 24/05/08,20:01:50,15,08,1, 11.9,1,1, 11.317, 10524.897, 385.129, 52831.115 24/05/08,20:01:50,16,08,1, 11.9,1,1, 11.317, 10522.163, 384.593, 52829.788 24/05/08,20:01:50,17,08,1, 11.9,1,1, 11.317, 10524.817, 385.430, 52834.163 24/05/08,20:01:50,18,08,1, 11.9,1,1, 11.317, 10523.859, 384.608, 52829.082 24/05/08,20:01:50,19,08,1, 11.9,1,1, 11.317, 10522.299, 384.806, 52831.435 24/05/08,20:01:51,00,08,1, 11.9,1,1, 11.311, 10522.295, 384.806, 52831.435 24/05/08,20:01:51,01,08,1, 11.9,1,1, 11.311, 10524.630, 385.254, 52832.852 24/05/08,20:01:51,02,08,1, 11.9,1,1, 11.311, 10523.164, 384.621, 52829.367 24/05/08,20:01:51,03,08,1, 11.9,1,1, 11.311, 10522.840, 384.903, 52832.074 24/05/08,20:01:51,04,08,1, 11.9,1,1, 11.311, 10524.449, 385.264, 52831.594 24/05/08,20:01:51,05,08,1, 11.9,1,1, 11.311, 10522.481, 384.743, 52829.811 24/05/08,20:01:51,06,08,1, 11.9,1,1, 11.311, 10524.039, 385.328, 52833.337 24/05/08,20:01:51,07,08,1, 11.9,1,1, 11.311, 10524.256, 385.019, 52830.430 24/05/08,20:01:51,08,08,1, 11.9,1,1, 11.311, 10522.733, 384.680, 52831.006 24/05/08,20:01:51,09,08,1, 11.9,1,1, 11.311, 10524.656, 385.287, 52832.816 24/05/08,20:01:51,10,08,1, 11.9,1,1, 11.311, 10523.113, 384.681, 52829.240 24/05/08,20:01:51,11,08,1, 11.9,1,1, 11.311, 10522.879, 384.929, 52832.097 24/05/08,20:01:51,12,08,1, 11.9,1,1, 11.311, 10524.368, 385.255, 52831.354 24/05/08,20:01:51,13,08,1, 11.9,1,1, 11.311, 10522.529, 384.694, 52829.854 24/05/08,20:01:51,14,08,1, 11.9,1,1, 11.311, 10524.093, 385.319, 52833.413 24/05/08,20:01:51,15,08,1, 11.9,1,1, 11.311, 10524.206, 384.979, 52830.484 24/05/08,20:01:51,16,08,1, 11.9,1,1, 11.311, 10522.657, 384.650, 52831.076 24/05/08,20:01:51,17,08,1, 11.9,1,1, 11.311, 10524.589, 385.171, 52832.707 24/05/08,20:01:51,18,08,1, 11.9,1,1, 11.311, 10522.933, 384.575, 52829.068 24/05/08,20:01:51,19,08,1, 11.9,1,1, 11.311, 10522.920, 384.866, 52832.028 24/05/08,20:01:52,00,08,1, 11.9,1,1, 11.308, 10522.913, 384.866, 52832.028 24/05/08,20:01:52,01,08,1, 11.9,1,1, 11.308, 10524.252, 385.227, 52832.131 24/05/08,20:01:52,02,08,1, 11.9,1,1, 11.308, 10522.918, 384.640, 52829.648 24/05/08,20:01:52,03,08,1, 11.9,1,1, 11.308, 10523.088, 384.981, 52832.022 24/05/08,20:01:52,04,08,1, 11.9,1,1, 11.308, 10524.367, 385.195, 52831.441 24/05/08,20:01:52,05,08,1, 11.9,1,1, 11.308, 10522.800, 384.566, 52830.303 24/05/08,20:01:52,06,08,1, 11.9,1,1, 11.308, 10524.137, 385.148, 52832.790 24/05/08,20:01:52,07,08,1, 11.9,1,1, 11.308, 10523.950, 384.733, 52830.246 24/05/08,20:01:52,08,08,1, 11.9,1,1, 11.308, 10522.709, 384.529, 52830.910 24/05/08,20:01:52,09,08,1, 11.9,1,1, 11.308, 10524.243, 385.132, 52832.098 24/05/08,20:01:52,10,08,1, 11.9,1,1, 11.308, 10522.847, 384.498, 52829.571 24/05/08,20:01:52,11,08,1, 11.9,1,1, 11.308, 10523.128, 384.956, 52832.063 24/05/08,20:01:52,12,08,1, 11.9,1,1, 11.308, 10524.354, 385.142, 52831.430 24/05/08,20:01:52,13,08,1, 11.9,1,1, 11.308, 10522.835, 384.563, 52830.414 24/05/08,20:01:52,14,08,1, 11.9,1,1, 11.308, 10524.222, 385.119, 52832.938 24/05/08,20:01:52,15,08,1, 11.9,1,1, 11.308, 10523.870, 384.756, 52830.338 24/05/08,20:01:52,16,08,1, 11.9,1,1, 11.308, 10522.691, 384.561, 52831.015 24/05/08,20:01:52,17,08,1, 11.9,1,1, 11.308, 10524.231, 385.154, 52832.068 24/05/08,20:01:52,18,08,1, 11.9,1,1, 11.308, 10522.874, 384.596, 52829.575 24/05/08,20:01:52,19,08,1, 11.9,1,1, 11.308, 10523.231, 385.078, 52832.283 24/05/08,20:01:53,00,08,1, 11.9,1,1, 11.308, 10523.230, 385.078, 52832.283 24/05/08,20:01:53,01,08,1, 11.9,1,1, 11.308, 10524.265, 385.216, 52831.705 24/05/08,20:01:53,02,08,1, 11.9,1,1, 11.308, 10522.742, 384.614, 52829.861 24/05/08,20:01:53,03,08,1, 11.9,1,1, 11.308, 10523.705, 385.174, 52832.882 24/05/08,20:01:53,04,08,1, 11.9,1,1, 11.308, 10524.310, 385.086, 52831.216 24/05/08,20:01:53,05,08,1, 11.9,1,1, 11.308, 10522.795, 384.635, 52830.759 24/05/08,20:01:53,06,08,1, 11.9,1,1, 11.308, 10524.271, 385.255, 52832.668 24/05/08,20:01:53,07,08,1, 11.9,1,1, 11.308, 10523.310, 384.729, 52829.711 24/05/08,20:01:53,08,08,1, 11.9,1,1, 11.308, 10522.714, 384.840, 52831.436 24/05/08,20:01:53,09,08,1, 11.9,1,1, 11.308, 10524.278, 385.332, 52831.873 24/05/08,20:01:53,10,08,1, 11.9,1,1, 11.308, 10522.722, 384.721, 52829.990 24/05/08,20:01:53,11,08,1, 11.9,1,1, 11.308, 10523.704, 385.266, 52832.837 24/05/08,20:01:53,12,08,1, 11.9,1,1, 11.308, 10524.309, 385.108, 52830.961 24/05/08,20:01:53,13,08,1, 11.9,1,1, 11.308, 10522.835, 384.625, 52830.756 24/05/08,20:01:53,14,08,1, 11.9,1,1, 11.308, 10524.308, 385.236, 52832.558 24/05/08,20:01:53,15,08,1, 11.9,1,1, 11.308, 10523.286, 384.698, 52829.696 24/05/08,20:01:53,16,08,1, 11.9,1,1, 11.308, 10522.734, 384.839, 52831.515 24/05/08,20:01:53,17,08,1, 11.9,1,1, 11.308, 10524.286, 385.330, 52831.772 24/05/08,20:01:53,18,08,1, 11.9,1,1, 11.308, 10522.740, 384.682, 52829.962 24/05/08,20:01:53,19,08,1, 11.9,1,1, 11.308, 10523.783, 385.186, 52832.831 24/05/08,20:01:54,00,08,1, 11.9,1,1, 11.312, 10523.781, 385.186, 52832.831 24/05/08,20:01:54,01,08,1, 11.9,1,1, 11.312, 10524.346, 385.277, 52831.590 24/05/08,20:01:54,02,08,1, 11.9,1,1, 11.312, 10522.774, 384.643, 52830.315 24/05/08,20:01:54,03,08,1, 11.9,1,1, 11.312, 10524.152, 385.242, 52832.965 24/05/08,20:01:54,04,08,1, 11.9,1,1, 11.312, 10523.916, 384.799, 52830.463 24/05/08,20:01:54,05,08,1, 11.9,1,1, 11.312, 10522.669, 384.579, 52830.957 24/05/08,20:01:54,06,08,1, 11.9,1,1, 11.312, 10524.229, 385.143, 52831.996 24/05/08,20:01:54,07,08,1, 11.9,1,1, 11.312, 10522.827, 384.543, 52829.403 24/05/08,20:01:54,08,08,1, 11.9,1,1, 11.312, 10523.131, 385.001, 52832.082 24/05/08,20:01:54,09,08,1, 11.9,1,1, 11.312, 10524.334, 385.159, 52831.428 24/05/08,20:01:54,10,08,1, 11.9,1,1, 11.312, 10522.745, 384.517, 52830.247 24/05/08,20:01:54,11,08,1, 11.9,1,1, 11.312, 10524.168, 385.176, 52832.807 24/05/08,20:01:54,12,08,1, 11.9,1,1, 11.312, 10523.892, 384.727, 52830.262 24/05/08,20:01:54,13,08,1, 11.9,1,1, 11.312, 10522.603, 384.563, 52831.024 24/05/08,20:01:54,14,08,1, 11.9,1,1, 11.312, 10524.215, 385.161, 52832.079 24/05/08,20:01:54,15,08,1, 11.9,1,1, 11.312, 10522.857, 384.594, 52829.497 24/05/08,20:01:54,16,08,1, 11.9,1,1, 11.312, 10523.160, 385.043, 52832.232 24/05/08,20:01:54,17,08,1, 11.9,1,1, 11.312, 10524.336, 385.216, 52831.394 24/05/08,20:01:54,18,08,1, 11.9,1,1, 11.312, 10522.815, 384.650, 52830.453 24/05/08,20:01:54,19,08,1, 11.9,1,1, 11.312, 10524.184, 385.251, 52832.938 24/05/08,20:01:55,00,08,1, 11.9,1,1, 11.305, 10524.181, 385.251, 52832.938 24/05/08,20:01:55,01,08,1, 11.9,1,1, 11.305, 10524.242, 385.000, 52830.544 24/05/08,20:01:55,02,08,1, 11.9,1,1, 11.305, 10522.625, 384.688, 52830.941 24/05/08,20:01:55,03,08,1, 11.9,1,1, 11.305, 10524.789, 385.280, 52833.305 24/05/08,20:01:55,04,08,1, 11.9,1,1, 11.305, 10522.774, 384.534, 52828.662 24/05/08,20:01:55,05,08,1, 11.9,1,1, 11.305, 10522.855, 385.012, 52832.499 24/05/08,20:01:55,06,08,1, 11.9,1,1, 11.305, 10524.515, 385.206, 52831.251 24/05/08,20:01:55,07,08,1, 11.9,1,1, 11.305, 10522.199, 384.662, 52829.651 24/05/08,20:01:55,08,08,1, 11.9,1,1, 11.305, 10524.281, 385.406, 52833.888 24/05/08,20:01:55,09,08,1, 11.9,1,1, 11.305, 10524.107, 384.897, 52829.954 24/05/08,20:01:55,10,08,1, 11.9,1,1, 11.305, 10522.436, 384.730, 52831.354 24/05/08,20:01:55,11,08,1, 11.9,1,1, 11.305, 10524.885, 385.234, 52832.936 24/05/08,20:01:55,12,08,1, 11.9,1,1, 11.305, 10522.742, 384.515, 52828.657 24/05/08,20:01:55,13,08,1, 11.9,1,1, 11.305, 10522.914, 384.985, 52832.686 24/05/08,20:01:55,14,08,1, 11.9,1,1, 11.305, 10524.529, 385.192, 52831.216 24/05/08,20:01:55,15,08,1, 11.9,1,1, 11.305, 10522.184, 384.624, 52829.736 24/05/08,20:01:55,16,08,1, 11.9,1,1, 11.305, 10524.336, 385.304, 52833.846 24/05/08,20:01:55,17,08,1, 11.9,1,1, 11.305, 10524.038, 384.796, 52829.832 24/05/08,20:01:55,18,08,1, 11.9,1,1, 11.305, 10522.437, 384.609, 52831.232 24/05/08,20:01:55,19,08,1, 11.9,1,1, 11.305, 10524.818, 385.148, 52832.691 24/05/08,20:01:56,00,08,1, 11.9,1,1, 11.308, 10524.815, 385.148, 52832.691 24/05/08,20:01:56,01,08,1, 11.9,1,1, 11.308, 10523.443, 384.555, 52829.179 24/05/08,20:01:56,02,08,1, 11.9,1,1, 11.308, 10522.498, 384.699, 52831.777 24/05/08,20:01:56,03,08,1, 11.9,1,1, 11.308, 10524.673, 385.088, 52831.952 24/05/08,20:01:56,04,08,1, 11.9,1,1, 11.308, 10522.230, 384.490, 52828.829 24/05/08,20:01:56,05,08,1, 11.9,1,1, 11.308, 10523.505, 385.156, 52833.333 24/05/08,20:01:56,06,08,1, 11.9,1,1, 11.308, 10524.382, 385.074, 52830.590 24/05/08,20:01:56,07,08,1, 11.9,1,1, 11.308, 10522.288, 384.590, 52830.442 24/05/08,20:01:56,08,08,1, 11.9,1,1, 11.308, 10524.784, 385.209, 52833.504 24/05/08,20:01:56,09,08,1, 11.9,1,1, 11.308, 10523.404, 384.601, 52829.125 24/05/08,20:01:56,10,08,1, 11.9,1,1, 11.308, 10522.584, 384.781, 52832.021 24/05/08,20:01:56,11,08,1, 11.9,1,1, 11.308, 10524.626, 385.199, 52831.866 24/05/08,20:01:56,12,08,1, 11.9,1,1, 11.308, 10522.187, 384.584, 52828.878 24/05/08,20:01:56,13,08,1, 11.9,1,1, 11.308, 10523.587, 385.275, 52833.475 24/05/08,20:01:56,14,08,1, 11.9,1,1, 11.308, 10524.388, 385.100, 52830.600 24/05/08,20:01:56,15,08,1, 11.9,1,1, 11.308, 10522.370, 384.712, 52830.602 24/05/08,20:01:56,16,08,1, 11.9,1,1, 11.308, 10524.816, 385.357, 52833.586 24/05/08,20:01:56,17,08,1, 11.9,1,1, 11.308, 10523.337, 384.667, 52829.033 24/05/08,20:01:56,18,08,1, 11.9,1,1, 11.308, 10522.590, 384.853, 52831.975 24/05/08,20:01:56,19,08,1, 11.9,1,1, 11.308, 10524.647, 385.232, 52831.905 24/05/08,20:01:57,00,08,1, 11.9,1,1, 11.308, 10524.640, 385.232, 52831.905 24/05/08,20:01:57,01,08,1, 11.9,1,1, 11.308, 10522.619, 384.568, 52828.715 24/05/08,20:01:57,02,08,1, 11.9,1,1, 11.308, 10522.916, 385.099, 52832.701 24/05/08,20:01:57,03,08,1, 11.9,1,1, 11.308, 10524.472, 385.258, 52831.208 24/05/08,20:01:57,04,08,1, 11.9,1,1, 11.308, 10522.099, 384.719, 52829.732 24/05/08,20:01:57,05,08,1, 11.9,1,1, 11.308, 10524.372, 385.415, 52833.872 24/05/08,20:01:57,06,08,1, 11.9,1,1, 11.308, 10523.961, 384.898, 52829.860 24/05/08,20:01:57,07,08,1, 11.9,1,1, 11.308, 10522.411, 384.692, 52831.432 24/05/08,20:01:57,08,08,1, 11.9,1,1, 11.308, 10524.690, 385.343, 52833.245 24/05/08,20:01:57,09,08,1, 11.9,1,1, 11.308, 10522.973, 384.546, 52828.961 24/05/08,20:01:57,10,08,1, 11.9,1,1, 11.308, 10522.612, 385.005, 52832.385 24/05/08,20:01:57,11,08,1, 11.9,1,1, 11.308, 10524.795, 385.245, 52832.147 24/05/08,20:01:57,12,08,1, 11.9,1,1, 11.308, 10522.171, 384.530, 52829.183 24/05/08,20:01:57,13,08,1, 11.9,1,1, 11.308, 10523.920, 385.404, 52833.873 24/05/08,20:01:57,14,08,1, 11.9,1,1, 11.308, 10524.328, 384.982, 52830.320 24/05/08,20:01:57,15,08,1, 11.9,1,1, 11.308, 10522.098, 384.638, 52830.620 24/05/08,20:01:57,16,08,1, 11.9,1,1, 11.308, 10524.766, 385.393, 52833.596 24/05/08,20:01:57,17,08,1, 11.9,1,1, 11.308, 10522.967, 384.517, 52828.780 24/05/08,20:01:57,18,08,1, 11.9,1,1, 11.308, 10522.620, 384.997, 52832.328 24/05/08,20:01:57,19,08,1, 11.9,1,1, 11.308, 10524.804, 385.312, 52832.047 24/05/08,20:01:58,00,08,1, 11.9,1,1, 11.307, 10524.799, 385.312, 52832.047 24/05/08,20:01:58,01,08,1, 11.9,1,1, 11.307, 10522.490, 384.483, 52828.696 24/05/08,20:01:58,02,08,1, 11.9,1,1, 11.307, 10523.118, 385.228, 52833.241 24/05/08,20:01:58,03,08,1, 11.9,1,1, 11.307, 10524.732, 385.145, 52831.304 24/05/08,20:01:58,04,08,1, 11.9,1,1, 11.307, 10522.042, 384.539, 52829.731 24/05/08,20:01:58,05,08,1, 11.9,1,1, 11.307, 10524.470, 385.405, 52834.103 24/05/08,20:01:58,06,08,1, 11.9,1,1, 11.307, 10523.746, 384.704, 52829.507 24/05/08,20:01:58,07,08,1, 11.9,1,1, 11.307, 10522.169, 384.738, 52831.372 24/05/08,20:01:58,08,08,1, 11.9,1,1, 11.307, 10524.873, 385.370, 52832.791 24/05/08,20:01:58,09,08,1, 11.9,1,1, 11.307, 10522.461, 384.487, 52828.685 24/05/08,20:01:58,10,08,1, 11.9,1,1, 11.307, 10523.160, 385.249, 52833.269 24/05/08,20:01:58,11,08,1, 11.9,1,1, 11.307, 10524.652, 385.067, 52831.086 24/05/08,20:01:58,12,08,1, 11.9,1,1, 11.307, 10522.082, 384.613, 52829.837 24/05/08,20:01:58,13,08,1, 11.9,1,1, 11.307, 10524.505, 385.410, 52834.077 24/05/08,20:01:58,14,08,1, 11.9,1,1, 11.307, 10523.602, 384.689, 52829.420 24/05/08,20:01:58,15,08,1, 11.9,1,1, 11.307, 10522.179, 384.755, 52831.441 24/05/08,20:01:58,16,08,1, 11.9,1,1, 11.307, 10524.804, 385.369, 52832.729 24/05/08,20:01:58,17,08,1, 11.9,1,1, 11.307, 10522.427, 384.453, 52828.744 24/05/08,20:01:58,18,08,1, 11.9,1,1, 11.307, 10523.294, 385.259, 52833.463 24/05/08,20:01:58,19,08,1, 11.9,1,1, 11.307, 10524.660, 385.164, 52831.185 24/05/08,20:01:59,00,08,1, 11.9,1,1, 11.307, 10524.657, 385.164, 52831.185 24/05/08,20:01:59,01,08,1, 11.9,1,1, 11.307, 10522.107, 384.546, 52829.098 24/05/08,20:01:59,02,08,1, 11.9,1,1, 11.307, 10523.968, 385.453, 52834.020 24/05/08,20:01:59,03,08,1, 11.9,1,1, 11.307, 10524.267, 384.915, 52830.354 24/05/08,20:01:59,04,08,1, 11.9,1,1, 11.307, 10522.021, 384.649, 52830.643 24/05/08,20:01:59,05,08,1, 11.9,1,1, 11.307, 10524.733, 385.412, 52833.545 24/05/08,20:01:59,06,08,1, 11.9,1,1, 11.307, 10522.847, 384.517, 52828.729 24/05/08,20:01:59,07,08,1, 11.9,1,1, 11.307, 10522.596, 385.061, 52832.456 24/05/08,20:01:59,08,08,1, 11.9,1,1, 11.307, 10524.782, 385.295, 52832.136 24/05/08,20:01:59,09,08,1, 11.9,1,1, 11.307, 10522.061, 384.539, 52829.317 24/05/08,20:01:59,10,08,1, 11.9,1,1, 11.307, 10523.980, 385.403, 52833.998 24/05/08,20:01:59,11,08,1, 11.9,1,1, 11.307, 10524.233, 384.882, 52830.175 24/05/08,20:01:59,12,08,1, 11.9,1,1, 11.307, 10522.061, 384.705, 52830.742 24/05/08,20:01:59,13,08,1, 11.9,1,1, 11.307, 10524.739, 385.420, 52833.488 24/05/08,20:01:59,14,08,1, 11.9,1,1, 11.307, 10522.805, 384.501, 52828.676 24/05/08,20:01:59,15,08,1, 11.9,1,1, 11.307, 10522.698, 385.085, 52832.584 24/05/08,20:01:59,16,08,1, 11.9,1,1, 11.307, 10524.796, 385.259, 52831.919 24/05/08,20:01:59,17,08,1, 11.9,1,1, 11.307, 10522.052, 384.546, 52829.237 24/05/08,20:01:59,18,08,1, 11.9,1,1, 11.307, 10524.067, 385.414, 52833.923 24/05/08,20:01:59,19,08,1, 11.9,1,1, 11.307, 10524.150, 384.880, 52830.121 24/05/08,20:02:00,00,08,1, 11.9,1,1, 11.306, 10524.148, 384.880, 52830.121 24/05/08,20:02:00,01,08,1, 11.9,1,1, 11.306, 10521.925, 384.583, 52829.734 24/05/08,20:02:00,02,08,1, 11.9,1,1, 11.306, 10524.511, 385.506, 52834.197 24/05/08,20:02:00,03,08,1, 11.9,1,1, 11.306, 10523.608, 384.660, 52829.422 24/05/08,20:02:00,04,08,1, 11.9,1,1, 11.306, 10522.135, 384.805, 52831.439 24/05/08,20:02:00,05,08,1, 11.9,1,1, 11.306, 10524.825, 385.384, 52832.857 24/05/08,20:02:00,06,08,1, 11.9,1,1, 11.306, 10522.320, 384.541, 52828.635 24/05/08,20:02:00,07,08,1, 11.9,1,1, 11.306, 10523.281, 385.179, 52833.473 24/05/08,20:02:00,08,08,1, 11.9,1,1, 11.306, 10524.436, 385.004, 52830.604 24/05/08,20:02:00,09,08,1, 11.9,1,1, 11.306, 10522.169, 384.585, 52830.510 24/05/08,20:02:00,10,08,1, 11.9,1,1, 11.306, 10524.729, 385.319, 52833.481 24/05/08,20:02:00,11,08,1, 11.9,1,1, 11.306, 10523.059, 384.548, 52828.831 24/05/08,20:02:00,12,08,1, 11.9,1,1, 11.306, 10522.503, 384.825, 52832.169 24/05/08,20:02:00,13,08,1, 11.9,1,1, 11.306, 10524.494, 385.210, 52831.604 24/05/08,20:02:00,14,08,1, 11.9,1,1, 11.306, 10522.008, 384.587, 52829.096 24/05/08,20:02:00,15,08,1, 11.9,1,1, 11.306, 10523.869, 385.381, 52833.706 24/05/08,20:02:00,16,08,1, 11.9,1,1, 11.306, 10524.183, 385.032, 52830.212 24/05/08,20:02:00,17,08,1, 11.9,1,1, 11.306, 10522.287, 384.770, 52830.884 24/05/08,20:02:00,18,08,1, 11.9,1,1, 11.306, 10524.772, 385.352, 52833.293 24/05/08,20:02:00,19,08,1, 11.9,1,1, 11.306, 10522.982, 384.638, 52828.899 24/05/08,20:02:01,00,08,1, 11.9,1,1, 11.304, 10522.979, 384.638, 52828.899 24/05/08,20:02:01,01,08,1, 11.9,1,1, 11.304, 10522.726, 384.975, 52832.428 24/05/08,20:02:01,02,08,1, 11.9,1,1, 11.304, 10524.746, 385.195, 52831.847 24/05/08,20:02:01,03,08,1, 11.9,1,1, 11.304, 10521.951, 384.669, 52828.848 24/05/08,20:02:01,04,08,1, 11.9,1,1, 11.304, 10523.551, 385.302, 52833.532 24/05/08,20:02:01,05,08,1, 11.9,1,1, 11.304, 10524.094, 385.113, 52830.019 24/05/08,20:02:01,06,08,1, 11.9,1,1, 11.304, 10522.105, 384.897, 52830.952 24/05/08,20:02:01,07,08,1, 11.9,1,1, 11.304, 10524.797, 385.376, 52833.662 24/05/08,20:02:01,08,08,1, 11.9,1,1, 11.304, 10523.127, 384.743, 52828.892 24/05/08,20:02:01,09,08,1, 11.9,1,1, 11.304, 10522.747, 384.882, 52832.556 24/05/08,20:02:01,10,08,1, 11.9,1,1, 11.304, 10524.611, 385.119, 52831.640 24/05/08,20:02:01,11,08,1, 11.9,1,1, 11.304, 10521.869, 384.599, 52828.784 24/05/08,20:02:01,12,08,1, 11.9,1,1, 11.304, 10523.641, 385.200, 52833.593 24/05/08,20:02:01,13,08,1, 11.9,1,1, 11.304, 10524.012, 384.991, 52829.880 24/05/08,20:02:01,14,08,1, 11.9,1,1, 11.304, 10522.089, 384.745, 52830.781 24/05/08,20:02:01,15,08,1, 11.9,1,1, 11.304, 10524.892, 385.250, 52833.431 24/05/08,20:02:01,16,08,1, 11.9,1,1, 11.304, 10523.042, 384.611, 52828.868 24/05/08,20:02:01,17,08,1, 11.9,1,1, 11.304, 10522.724, 384.794, 52832.462 24/05/08,20:02:01,18,08,1, 11.9,1,1, 11.304, 10524.598, 385.120, 52831.461 24/05/08,20:02:01,19,08,1, 11.9,1,1, 11.304, 10521.841, 384.580, 52828.902 24/05/08,20:02:02,00,09,1, 11.9,1,1, 11.305, 10521.836, 384.580, 52828.902 24/05/08,20:02:02,01,09,1, 11.9,1,1, 11.305, 10523.059, 384.981, 52833.121 24/05/08,20:02:02,02,09,1, 11.9,1,1, 11.305, 10524.264, 385.040, 52830.571 24/05/08,20:02:02,03,09,1, 11.9,1,1, 11.305, 10521.762, 384.708, 52829.696 24/05/08,20:02:02,04,09,1, 11.9,1,1, 11.305, 10524.375, 385.398, 52833.906 24/05/08,20:02:02,05,09,1, 11.9,1,1, 11.305, 10523.670, 384.917, 52829.415 24/05/08,20:02:02,06,09,1, 11.9,1,1, 11.305, 10522.450, 384.909, 52831.983 24/05/08,20:02:02,07,09,1, 11.9,1,1, 11.305, 10524.897, 385.251, 52832.695 24/05/08,20:02:02,08,09,1, 11.9,1,1, 11.305, 10522.317, 384.574, 52828.525 24/05/08,20:02:02,09,09,1, 11.9,1,1, 11.305, 10523.093, 385.078, 52833.109 24/05/08,20:02:02,10,09,1, 11.9,1,1, 11.305, 10524.231, 385.174, 52830.494 24/05/08,20:02:02,11,09,1, 11.9,1,1, 11.305, 10521.778, 384.861, 52829.947 24/05/08,20:02:02,12,09,1, 11.9,1,1, 11.305, 10524.409, 385.408, 52833.869 24/05/08,20:02:02,13,09,1, 11.9,1,1, 11.305, 10523.581, 384.889, 52829.252 24/05/08,20:02:02,14,09,1, 11.9,1,1, 11.305, 10522.510, 384.912, 52832.001 24/05/08,20:02:02,15,09,1, 11.9,1,1, 11.305, 10524.914, 385.276, 52832.566 24/05/08,20:02:02,16,09,1, 11.9,1,1, 11.305, 10522.205, 384.613, 52828.591 24/05/08,20:02:02,17,09,1, 11.9,1,1, 11.305, 10523.162, 385.163, 52833.287 24/05/08,20:02:02,18,09,1, 11.9,1,1, 11.305, 10524.191, 385.100, 52830.412 24/05/08,20:02:02,19,09,1, 11.9,1,1, 11.305, 10521.805, 384.756, 52829.916 24/05/08,20:02:03,00,09,1, 11.9,1,1, 11.308, 10521.803, 384.756, 52829.916 24/05/08,20:02:03,01,09,1, 11.9,1,1, 11.308, 10523.498, 385.151, 52833.066 24/05/08,20:02:03,02,09,1, 11.9,1,1, 11.308, 10523.851, 385.086, 52830.256 24/05/08,20:02:03,03,09,1, 11.9,1,1, 11.308, 10522.326, 384.776, 52830.842 24/05/08,20:02:03,04,09,1, 11.9,1,1, 11.308, 10524.544, 385.200, 52833.008 24/05/08,20:02:03,05,09,1, 11.9,1,1, 11.308, 10523.099, 384.684, 52829.280 24/05/08,20:02:03,06,09,1, 11.9,1,1, 11.308, 10522.722, 384.765, 52832.072 24/05/08,20:02:03,07,09,1, 11.9,1,1, 11.308, 10524.251, 385.118, 52831.403 24/05/08,20:02:03,08,09,1, 11.9,1,1, 11.308, 10522.082, 384.603, 52829.352 24/05/08,20:02:03,09,09,1, 11.9,1,1, 11.308, 10523.510, 385.214, 52833.108 24/05/08,20:02:03,10,09,1, 11.9,1,1, 11.308, 10523.835, 385.059, 52830.199 24/05/08,20:02:03,11,09,1, 11.9,1,1, 11.308, 10522.372, 384.785, 52831.138 24/05/08,20:02:03,12,09,1, 11.9,1,1, 11.308, 10524.569, 385.260, 52833.008 24/05/08,20:02:03,13,09,1, 11.9,1,1, 11.308, 10523.076, 384.736, 52829.369 24/05/08,20:02:03,14,09,1, 11.9,1,1, 11.308, 10522.785, 384.854, 52832.288 24/05/08,20:02:03,15,09,1, 11.9,1,1, 11.308, 10524.253, 385.181, 52831.393 24/05/08,20:02:03,16,09,1, 11.9,1,1, 11.308, 10522.079, 384.730, 52829.487 24/05/08,20:02:03,17,09,1, 11.9,1,1, 11.308, 10523.625, 385.289, 52833.165 24/05/08,20:02:03,18,09,1, 11.9,1,1, 11.308, 10523.797, 385.154, 52830.086 24/05/08,20:02:03,19,09,1, 11.9,1,1, 11.308, 10522.431, 384.863, 52831.198 24/05/08,20:02:04,00,09,1, 11.8,1,1, 11.304, 10522.429, 384.863, 52831.198 24/05/08,20:02:04,01,09,1, 11.8,1,1, 11.304, 10524.156, 385.371, 52833.368 24/05/08,20:02:04,02,09,1, 11.8,1,1, 11.304, 10523.583, 385.021, 52829.906 24/05/08,20:02:04,03,09,1, 11.8,1,1, 11.304, 10522.650, 384.886, 52831.866 24/05/08,20:02:04,04,09,1, 11.8,1,1, 11.304, 10524.546, 385.196, 52832.276 24/05/08,20:02:04,05,09,1, 11.8,1,1, 11.304, 10522.447, 384.694, 52829.147 24/05/08,20:02:04,06,09,1, 11.8,1,1, 11.304, 10523.051, 385.064, 52832.638 24/05/08,20:02:04,07,09,1, 11.8,1,1, 11.304, 10524.023, 385.165, 52830.730 24/05/08,20:02:04,08,09,1, 11.8,1,1, 11.304, 10522.092, 384.780, 52830.251 24/05/08,20:02:04,09,09,1, 11.8,1,1, 11.304, 10524.150, 385.279, 52833.330 24/05/08,20:02:04,10,09,1, 11.8,1,1, 11.304, 10523.525, 384.861, 52829.700 24/05/08,20:02:04,11,09,1, 11.8,1,1, 11.304, 10522.659, 384.782, 52831.800 24/05/08,20:02:04,12,09,1, 11.8,1,1, 11.304, 10524.506, 385.121, 52832.123 24/05/08,20:02:04,13,09,1, 11.8,1,1, 11.304, 10522.391, 384.610, 52829.055 24/05/08,20:02:04,14,09,1, 11.8,1,1, 11.304, 10523.093, 385.001, 52832.752 24/05/08,20:02:04,15,09,1, 11.8,1,1, 11.304, 10523.920, 385.070, 52830.560 24/05/08,20:02:04,16,09,1, 11.8,1,1, 11.304, 10522.129, 384.755, 52830.249 24/05/08,20:02:04,17,09,1, 11.8,1,1, 11.304, 10524.296, 385.289, 52833.258 24/05/08,20:02:04,18,09,1, 11.8,1,1, 11.304, 10523.510, 384.832, 52829.656 24/05/08,20:02:04,19,09,1, 11.8,1,1, 11.304, 10522.655, 384.776, 52831.907 24/05/08,20:02:05,00,09,1, 11.9,1,1, 11.308, 10522.654, 384.776, 52831.907 24/05/08,20:02:05,01,09,1, 11.9,1,1, 11.308, 10524.520, 385.323, 52833.024 24/05/08,20:02:05,02,09,1, 11.9,1,1, 11.308, 10523.083, 384.757, 52829.358 24/05/08,20:02:05,03,09,1, 11.9,1,1, 11.308, 10522.792, 384.926, 52832.253 24/05/08,20:02:05,04,09,1, 11.9,1,1, 11.308, 10524.196, 385.232, 52831.276 24/05/08,20:02:05,05,09,1, 11.9,1,1, 11.308, 10522.033, 384.757, 52829.435 24/05/08,20:02:05,06,09,1, 11.9,1,1, 11.308, 10523.637, 385.320, 52833.158 24/05/08,20:02:05,07,09,1, 11.9,1,1, 11.308, 10523.813, 385.148, 52830.147 24/05/08,20:02:05,08,09,1, 11.9,1,1, 11.308, 10522.432, 384.881, 52831.217 24/05/08,20:02:05,09,09,1, 11.9,1,1, 11.308, 10524.571, 385.315, 52832.952 24/05/08,20:02:05,10,09,1, 11.9,1,1, 11.308, 10522.965, 384.759, 52829.213 24/05/08,20:02:05,11,09,1, 11.9,1,1, 11.308, 10522.823, 384.918, 52832.271 24/05/08,20:02:05,12,09,1, 11.9,1,1, 11.308, 10524.150, 385.142, 52831.285 24/05/08,20:02:05,13,09,1, 11.9,1,1, 11.308, 10522.007, 384.806, 52829.586 24/05/08,20:02:05,14,09,1, 11.9,1,1, 11.308, 10523.641, 385.259, 52833.158 24/05/08,20:02:05,15,09,1, 11.9,1,1, 11.308, 10523.799, 385.076, 52830.207 24/05/08,20:02:05,16,09,1, 11.9,1,1, 11.308, 10522.430, 384.817, 52831.291 24/05/08,20:02:05,17,09,1, 11.9,1,1, 11.308, 10524.602, 385.224, 52832.880 24/05/08,20:02:05,18,09,1, 11.9,1,1, 11.308, 10522.839, 384.711, 52829.200 24/05/08,20:02:05,19,09,1, 11.9,1,1, 11.308, 10522.831, 384.812, 52832.198 24/05/08,20:02:06,00,09,1, 11.9,1,1, 11.301, 10522.829, 384.812, 52832.198 24/05/08,20:02:06,01,09,1, 11.9,1,1, 11.301, 10524.480, 385.075, 52832.137 24/05/08,20:02:06,02,09,1, 11.9,1,1, 11.301, 10522.397, 384.548, 52828.998 24/05/08,20:02:06,03,09,1, 11.9,1,1, 11.301, 10523.002, 384.987, 52832.614 24/05/08,20:02:06,04,09,1, 11.9,1,1, 11.301, 10523.924, 385.079, 52830.462 24/05/08,20:02:06,05,09,1, 11.9,1,1, 11.301, 10522.079, 384.730, 52830.191 24/05/08,20:02:06,06,09,1, 11.9,1,1, 11.301, 10524.168, 385.239, 52833.315 24/05/08,20:02:06,07,09,1, 11.9,1,1, 11.301, 10523.515, 384.898, 52829.686 24/05/08,20:02:06,08,09,1, 11.9,1,1, 11.301, 10522.626, 384.778, 52831.931 24/05/08,20:02:06,09,09,1, 11.9,1,1, 11.301, 10524.443, 385.169, 52832.141 24/05/08,20:02:06,10,09,1, 11.9,1,1, 11.301, 10522.372, 384.679, 52829.132 24/05/08,20:02:06,11,09,1, 11.9,1,1, 11.301, 10523.087, 385.102, 52832.897 24/05/08,20:02:06,12,09,1, 11.9,1,1, 11.301, 10523.933, 385.184, 52830.614 24/05/08,20:02:06,13,09,1, 11.9,1,1, 11.301, 10522.155, 384.850, 52830.358 24/05/08,20:02:06,14,09,1, 11.9,1,1, 11.301, 10524.316, 385.360, 52833.327 24/05/08,20:02:06,15,09,1, 11.9,1,1, 11.301, 10523.482, 384.953, 52829.784 24/05/08,20:02:06,16,09,1, 11.9,1,1, 11.301, 10522.674, 384.827, 52831.999 24/05/08,20:02:06,17,09,1, 11.9,1,1, 11.301, 10524.446, 385.230, 52831.949 24/05/08,20:02:06,18,09,1, 11.9,1,1, 11.301, 10522.331, 384.726, 52829.177 24/05/08,20:02:06,19,09,1, 11.9,1,1, 11.301, 10523.099, 385.135, 52832.852 24/05/08,20:02:07,00,09,1, 11.9,1,1, 11.298, 10523.096, 385.135, 52832.852 24/05/08,20:02:07,01,09,1, 11.9,1,1, 11.298, 10524.242, 385.256, 52831.359 24/05/08,20:02:07,02,09,1, 11.9,1,1, 11.298, 10522.050, 384.742, 52829.347 24/05/08,20:02:07,03,09,1, 11.9,1,1, 11.298, 10523.509, 385.232, 52833.016 24/05/08,20:02:07,04,09,1, 11.9,1,1, 11.298, 10523.802, 385.054, 52830.165 24/05/08,20:02:07,05,09,1, 11.9,1,1, 11.298, 10522.320, 384.798, 52831.008 24/05/08,20:02:07,06,09,1, 11.9,1,1, 11.298, 10524.508, 385.224, 52832.930 24/05/08,20:02:07,07,09,1, 11.9,1,1, 11.298, 10523.025, 384.702, 52829.196 24/05/08,20:02:07,08,09,1, 11.9,1,1, 11.298, 10522.732, 384.795, 52832.130 24/05/08,20:02:07,09,09,1, 11.9,1,1, 11.298, 10524.169, 385.082, 52831.207 24/05/08,20:02:07,10,09,1, 11.9,1,1, 11.298, 10522.007, 384.626, 52829.296 24/05/08,20:02:07,11,09,1, 11.9,1,1, 11.298, 10523.569, 385.150, 52833.042 24/05/08,20:02:07,12,09,1, 11.9,1,1, 11.298, 10523.802, 385.042, 52830.113 24/05/08,20:02:07,13,09,1, 11.9,1,1, 11.298, 10522.380, 384.801, 52831.188 24/05/08,20:02:07,14,09,1, 11.9,1,1, 11.298, 10524.521, 385.214, 52832.994 24/05/08,20:02:07,15,09,1, 11.9,1,1, 11.298, 10522.944, 384.695, 52829.255 24/05/08,20:02:07,16,09,1, 11.9,1,1, 11.298, 10522.723, 384.865, 52832.243 24/05/08,20:02:07,17,09,1, 11.9,1,1, 11.298, 10524.111, 385.107, 52831.131 24/05/08,20:02:07,18,09,1, 11.9,1,1, 11.298, 10521.996, 384.713, 52829.456 24/05/08,20:02:07,19,09,1, 11.9,1,1, 11.298, 10523.702, 385.251, 52833.160 24/05/08,20:02:08,00,09,1, 11.8,1,1, 11.303, 10523.697, 385.251, 52833.160 24/05/08,20:02:08,01,09,1, 11.8,1,1, 11.303, 10523.993, 385.217, 52830.591 24/05/08,20:02:08,02,09,1, 11.8,1,1, 11.303, 10522.065, 384.862, 52830.131 24/05/08,20:02:08,03,09,1, 11.8,1,1, 11.303, 10524.053, 385.378, 52833.398 24/05/08,20:02:08,04,09,1, 11.8,1,1, 11.303, 10523.640, 385.050, 52829.914 24/05/08,20:02:08,05,09,1, 11.8,1,1, 11.303, 10522.505, 384.859, 52831.687 24/05/08,20:02:08,06,09,1, 11.8,1,1, 11.303, 10524.576, 385.253, 52832.214 24/05/08,20:02:08,07,09,1, 11.8,1,1, 11.303, 10522.425, 384.698, 52829.029 24/05/08,20:02:08,08,09,1, 11.8,1,1, 11.303, 10522.931, 385.026, 52832.546 24/05/08,20:02:08,09,09,1, 11.8,1,1, 11.303, 10523.951, 385.166, 52830.574 24/05/08,20:02:08,10,09,1, 11.8,1,1, 11.303, 10522.046, 384.799, 52830.048 24/05/08,20:02:08,11,09,1, 11.8,1,1, 11.303, 10524.092, 385.302, 52833.280 24/05/08,20:02:08,12,09,1, 11.8,1,1, 11.303, 10523.553, 384.950, 52829.847 24/05/08,20:02:08,13,09,1, 11.8,1,1, 11.303, 10522.522, 384.747, 52831.801 24/05/08,20:02:08,14,09,1, 11.8,1,1, 11.303, 10524.479, 385.102, 52832.251 24/05/08,20:02:08,15,09,1, 11.8,1,1, 11.303, 10522.362, 384.611, 52828.926 24/05/08,20:02:08,16,09,1, 11.8,1,1, 11.303, 10523.005, 384.930, 52832.555 24/05/08,20:02:08,17,09,1, 11.8,1,1, 11.303, 10523.959, 385.083, 52830.626 24/05/08,20:02:08,18,09,1, 11.8,1,1, 11.303, 10522.058, 384.714, 52830.202 24/05/08,20:02:08,19,09,1, 11.8,1,1, 11.303, 10524.148, 385.262, 52833.379 24/05/08,20:02:09,00,09,1, 11.9,1,1, 11.310, 10524.139, 385.262, 52833.379 24/05/08,20:02:09,01,09,1, 11.9,1,1, 11.310, 10523.857, 385.128, 52830.324 24/05/08,20:02:09,02,09,1, 11.9,1,1, 11.310, 10522.222, 384.862, 52830.919 24/05/08,20:02:09,03,09,1, 11.9,1,1, 11.310, 10524.441, 385.313, 52833.124 24/05/08,20:02:09,04,09,1, 11.9,1,1, 11.310, 10523.187, 384.765, 52829.293 24/05/08,20:02:09,05,09,1, 11.9,1,1, 11.310, 10522.696, 384.851, 52832.012 24/05/08,20:02:09,06,09,1, 11.9,1,1, 11.310, 10524.297, 385.138, 52831.548 24/05/08,20:02:09,07,09,1, 11.9,1,1, 11.310, 10522.079, 384.704, 52829.244 24/05/08,20:02:09,08,09,1, 11.9,1,1, 11.310, 10523.406, 385.245, 52833.025 24/05/08,20:02:09,09,09,1, 11.9,1,1, 11.310, 10523.864, 385.156, 52830.324 24/05/08,20:02:09,10,09,1, 11.9,1,1, 11.310, 10522.265, 384.887, 52830.946 24/05/08,20:02:09,11,09,1, 11.9,1,1, 11.310, 10524.538, 385.321, 52833.218 24/05/08,20:02:09,12,09,1, 11.9,1,1, 11.310, 10523.104, 384.840, 52829.330 24/05/08,20:02:09,13,09,1, 11.9,1,1, 11.310, 10522.731, 384.884, 52832.119 24/05/08,20:02:09,14,09,1, 11.9,1,1, 11.310, 10524.264, 385.138, 52831.432 24/05/08,20:02:09,15,09,1, 11.9,1,1, 11.310, 10522.030, 384.682, 52829.249 24/05/08,20:02:09,16,09,1, 11.9,1,1, 11.310, 10523.434, 385.192, 52833.059 24/05/08,20:02:09,17,09,1, 11.9,1,1, 11.310, 10523.751, 385.093, 52830.258 24/05/08,20:02:09,18,09,1, 11.9,1,1, 11.310, 10522.249, 384.770, 52830.943 24/05/08,20:02:09,19,09,1, 11.9,1,1, 11.310, 10524.475, 385.181, 52833.050 24/05/08,20:02:10,00,09,1, 11.8,1,1, 11.303, 10524.473, 385.181, 52833.050 24/05/08,20:02:10,01,09,1, 11.8,1,1, 11.303, 10523.631, 384.923, 52829.742 24/05/08,20:02:10,02,09,1, 11.8,1,1, 11.303, 10522.477, 384.707, 52831.443 24/05/08,20:02:10,03,09,1, 11.8,1,1, 11.303, 10524.444, 385.117, 52832.529 24/05/08,20:02:10,04,09,1, 11.8,1,1, 11.303, 10522.581, 384.579, 52829.118 24/05/08,20:02:10,05,09,1, 11.8,1,1, 11.303, 10522.813, 384.861, 52832.455 24/05/08,20:02:10,06,09,1, 11.8,1,1, 11.303, 10523.980, 385.037, 52830.859 24/05/08,20:02:10,07,09,1, 11.8,1,1, 11.303, 10521.957, 384.693, 52829.774 24/05/08,20:02:10,08,09,1, 11.8,1,1, 11.303, 10523.933, 385.266, 52833.424 24/05/08,20:02:10,09,09,1, 11.8,1,1, 11.303, 10523.615, 384.933, 52829.950 24/05/08,20:02:10,10,09,1, 11.8,1,1, 11.303, 10522.490, 384.780, 52831.569 24/05/08,20:02:10,11,09,1, 11.8,1,1, 11.303, 10524.509, 385.185, 52832.491 24/05/08,20:02:10,12,09,1, 11.8,1,1, 11.303, 10522.528, 384.629, 52828.999 24/05/08,20:02:10,13,09,1, 11.8,1,1, 11.303, 10522.928, 384.975, 52832.478 24/05/08,20:02:10,14,09,1, 11.8,1,1, 11.303, 10524.020, 385.183, 52830.804 24/05/08,20:02:10,15,09,1, 11.8,1,1, 11.303, 10521.959, 384.789, 52829.826 24/05/08,20:02:10,16,09,1, 11.8,1,1, 11.303, 10524.020, 385.379, 52833.337 24/05/08,20:02:10,17,09,1, 11.8,1,1, 11.303, 10523.659, 385.022, 52829.874 24/05/08,20:02:10,18,09,1, 11.8,1,1, 11.303, 10522.483, 384.864, 52831.604 24/05/08,20:02:10,19,09,1, 11.8,1,1, 11.303, 10524.565, 385.220, 52832.437 24/05/08,20:02:11,00,09,1, 11.9,1,1, 11.307, 10524.557, 385.220, 52832.437 24/05/08,20:02:11,01,09,1, 11.9,1,1, 11.307, 10523.336, 384.914, 52829.523 24/05/08,20:02:11,02,09,1, 11.9,1,1, 11.307, 10522.576, 384.857, 52831.892 24/05/08,20:02:11,03,09,1, 11.9,1,1, 11.307, 10524.327, 385.185, 52831.883 24/05/08,20:02:11,04,09,1, 11.9,1,1, 11.307, 10522.136, 384.675, 52829.142 24/05/08,20:02:11,05,09,1, 11.9,1,1, 11.307, 10523.132, 385.088, 52832.858 24/05/08,20:02:11,06,09,1, 11.9,1,1, 11.307, 10523.866, 385.164, 52830.460 24/05/08,20:02:11,07,09,1, 11.9,1,1, 11.307, 10522.092, 384.770, 52830.590 24/05/08,20:02:11,08,09,1, 11.9,1,1, 11.307, 10524.299, 385.254, 52833.259 24/05/08,20:02:11,09,09,1, 11.9,1,1, 11.307, 10523.276, 384.803, 52829.559 24/05/08,20:02:11,10,09,1, 11.9,1,1, 11.307, 10522.547, 384.761, 52831.861 24/05/08,20:02:11,11,09,1, 11.9,1,1, 11.307, 10524.272, 385.056, 52831.703 24/05/08,20:02:11,12,09,1, 11.9,1,1, 11.307, 10522.125, 384.549, 52828.967 24/05/08,20:02:11,13,09,1, 11.9,1,1, 11.307, 10523.182, 385.014, 52832.768 24/05/08,20:02:11,14,09,1, 11.9,1,1, 11.307, 10523.827, 385.042, 52830.264 24/05/08,20:02:11,15,09,1, 11.9,1,1, 11.307, 10522.136, 384.694, 52830.558 24/05/08,20:02:11,16,09,1, 11.9,1,1, 11.307, 10524.298, 385.239, 52833.236 24/05/08,20:02:11,17,09,1, 11.9,1,1, 11.307, 10523.186, 384.732, 52829.476 24/05/08,20:02:11,18,09,1, 11.9,1,1, 11.307, 10522.634, 384.773, 52831.863 24/05/08,20:02:11,19,09,1, 11.9,1,1, 11.307, 10524.250, 385.145, 52831.748 24/05/08,20:02:12,00,09,1, 12.0,1,1, 11.304, 10524.248, 385.145, 52831.748 24/05/08,20:02:12,01,09,1, 12.0,1,1, 11.304, 10522.830, 384.710, 52829.201 24/05/08,20:02:12,02,09,1, 12.0,1,1, 11.304, 10522.672, 384.898, 52832.196 24/05/08,20:02:12,03,09,1, 12.0,1,1, 11.304, 10524.140, 385.168, 52831.072 24/05/08,20:02:12,04,09,1, 12.0,1,1, 11.304, 10522.007, 384.749, 52829.568 24/05/08,20:02:12,05,09,1, 12.0,1,1, 11.304, 10523.611, 385.312, 52833.201 24/05/08,20:02:12,06,09,1, 12.0,1,1, 11.304, 10523.710, 385.107, 52830.130 24/05/08,20:02:12,07,09,1, 12.0,1,1, 11.304, 10522.353, 384.909, 52831.428 24/05/08,20:02:12,08,09,1, 12.0,1,1, 11.304, 10524.484, 385.271, 52832.906 24/05/08,20:02:12,09,09,1, 12.0,1,1, 11.304, 10522.768, 384.741, 52829.154 24/05/08,20:02:12,10,09,1, 12.0,1,1, 11.304, 10522.745, 384.970, 52832.344 24/05/08,20:02:12,11,09,1, 12.0,1,1, 11.304, 10524.094, 385.124, 52830.956 24/05/08,20:02:12,12,09,1, 12.0,1,1, 11.304, 10521.964, 384.722, 52829.552 24/05/08,20:02:12,13,09,1, 12.0,1,1, 11.304, 10523.637, 385.300, 52833.205 24/05/08,20:02:12,14,09,1, 12.0,1,1, 11.304, 10523.655, 385.000, 52830.036 24/05/08,20:02:12,15,09,1, 12.0,1,1, 11.304, 10522.303, 384.761, 52831.315 24/05/08,20:02:12,16,09,1, 12.0,1,1, 11.304, 10524.494, 385.169, 52832.811 24/05/08,20:02:12,17,09,1, 12.0,1,1, 11.304, 10522.674, 384.646, 52829.135 24/05/08,20:02:12,18,09,1, 12.0,1,1, 11.304, 10522.686, 384.811, 52832.273 24/05/08,20:02:12,19,09,1, 12.0,1,1, 11.304, 10523.965, 385.053, 52830.830 24/05/08,20:02:13,00,09,1, 11.9,1,1, 11.306, 10523.964, 385.053, 52830.830 24/05/08,20:02:13,01,09,1, 11.9,1,1, 11.306, 10522.065, 384.535, 52829.006 24/05/08,20:02:13,02,09,1, 11.9,1,1, 11.306, 10523.171, 384.984, 52833.038 24/05/08,20:02:13,03,09,1, 11.9,1,1, 11.306, 10523.710, 384.973, 52830.001 24/05/08,20:02:13,04,09,1, 11.9,1,1, 11.306, 10521.891, 384.752, 52830.480 24/05/08,20:02:13,05,09,1, 11.9,1,1, 11.306, 10524.335, 385.183, 52833.209 24/05/08,20:02:13,06,09,1, 11.9,1,1, 11.306, 10523.107, 384.783, 52829.294 24/05/08,20:02:13,07,09,1, 11.9,1,1, 11.306, 10522.678, 384.849, 52832.400 24/05/08,20:02:13,08,09,1, 11.9,1,1, 11.306, 10524.427, 385.027, 52831.690 24/05/08,20:02:13,09,09,1, 11.9,1,1, 11.306, 10522.026, 384.602, 52829.014 24/05/08,20:02:13,10,09,1, 11.9,1,1, 11.306, 10523.257, 385.045, 52833.033 24/05/08,20:02:13,11,09,1, 11.9,1,1, 11.306, 10523.705, 385.041, 52830.025 24/05/08,20:02:13,12,09,1, 11.9,1,1, 11.306, 10521.981, 384.837, 52830.662 24/05/08,20:02:13,13,09,1, 11.9,1,1, 11.306, 10524.381, 385.267, 52833.266 24/05/08,20:02:13,14,09,1, 11.9,1,1, 11.306, 10523.105, 384.867, 52829.255 24/05/08,20:02:13,15,09,1, 11.9,1,1, 11.306, 10522.690, 384.909, 52832.359 24/05/08,20:02:13,16,09,1, 11.9,1,1, 11.306, 10524.435, 385.136, 52831.707 24/05/08,20:02:13,17,09,1, 11.9,1,1, 11.306, 10521.984, 384.705, 52829.079 24/05/08,20:02:13,18,09,1, 11.9,1,1, 11.306, 10523.297, 385.127, 52833.137 24/05/08,20:02:13,19,09,1, 11.9,1,1, 11.306, 10523.647, 385.100, 52829.970 24/05/08,20:02:14,00,09,1, 11.9,1,1, 11.302, 10523.647, 385.100, 52829.970 24/05/08,20:02:14,01,09,1, 11.9,1,1, 11.302, 10521.792, 384.682, 52829.426 24/05/08,20:02:14,02,09,1, 11.9,1,1, 11.302, 10523.692, 385.170, 52833.315 24/05/08,20:02:14,03,09,1, 11.9,1,1, 11.302, 10523.532, 384.982, 52829.734 24/05/08,20:02:14,04,09,1, 11.9,1,1, 11.302, 10522.266, 384.922, 52831.544 24/05/08,20:02:14,05,09,1, 11.9,1,1, 11.302, 10524.604, 385.163, 52832.806 24/05/08,20:02:14,06,09,1, 11.9,1,1, 11.302, 10522.664, 384.635, 52828.913 24/05/08,20:02:14,07,09,1, 11.9,1,1, 11.302, 10522.887, 384.827, 52832.596 24/05/08,20:02:14,08,09,1, 11.9,1,1, 11.302, 10524.100, 384.940, 52830.768 24/05/08,20:02:14,09,09,1, 11.9,1,1, 11.302, 10521.753, 384.542, 52829.385 24/05/08,20:02:14,10,09,1, 11.9,1,1, 11.302, 10523.639, 385.135, 52833.328 24/05/08,20:02:14,11,09,1, 11.9,1,1, 11.302, 10523.457, 384.913, 52829.554 24/05/08,20:02:14,12,09,1, 11.9,1,1, 11.302, 10522.286, 384.763, 52831.385 24/05/08,20:02:14,13,09,1, 11.9,1,1, 11.302, 10524.556, 385.067, 52832.719 24/05/08,20:02:14,14,09,1, 11.9,1,1, 11.302, 10522.652, 384.615, 52828.866 24/05/08,20:02:14,15,09,1, 11.9,1,1, 11.302, 10522.875, 384.794, 52832.557 24/05/08,20:02:14,16,09,1, 11.9,1,1, 11.302, 10524.056, 385.009, 52830.784 24/05/08,20:02:14,17,09,1, 11.9,1,1, 11.302, 10521.764, 384.644, 52829.533 24/05/08,20:02:14,18,09,1, 11.9,1,1, 11.302, 10523.747, 385.201, 52833.339 24/05/08,20:02:14,19,09,1, 11.9,1,1, 11.302, 10523.468, 384.995, 52829.666 24/05/08,20:02:15,00,09,1, 12.0,1,1, 11.300, 10523.463, 384.995, 52829.666 24/05/08,20:02:15,01,09,1, 12.0,1,1, 11.300, 10521.496, 384.661, 52829.175 24/05/08,20:02:15,02,09,1, 12.0,1,1, 11.300, 10524.144, 385.383, 52834.038 24/05/08,20:02:15,03,09,1, 12.0,1,1, 11.300, 10523.706, 384.916, 52829.423 24/05/08,20:02:15,04,09,1, 12.0,1,1, 11.300, 10522.018, 384.784, 52831.492 24/05/08,20:02:15,05,09,1, 12.0,1,1, 11.300, 10524.862, 385.272, 52832.994 24/05/08,20:02:15,06,09,1, 12.0,1,1, 11.300, 10522.260, 384.568, 52828.234 24/05/08,20:02:15,07,09,1, 12.0,1,1, 11.300, 10522.669, 385.059, 52832.970 24/05/08,20:02:15,08,09,1, 12.0,1,1, 11.300, 10524.263, 385.120, 52830.861 24/05/08,20:02:15,09,09,1, 12.0,1,1, 11.300, 10521.501, 384.656, 52829.387 24/05/08,20:02:15,10,09,1, 12.0,1,1, 11.300, 10524.165, 385.378, 52834.144 24/05/08,20:02:15,11,09,1, 12.0,1,1, 11.300, 10523.617, 384.875, 52829.312 24/05/08,20:02:15,12,09,1, 12.0,1,1, 11.300, 10522.043, 384.776, 52831.565 24/05/08,20:02:15,13,09,1, 12.0,1,1, 11.300, 10524.750, 385.179, 52833.007 24/05/08,20:02:15,14,09,1, 12.0,1,1, 11.300, 10522.183, 384.477, 52828.124 24/05/08,20:02:15,15,09,1, 12.0,1,1, 11.300, 10522.733, 385.023, 52832.953 24/05/08,20:02:15,16,09,1, 12.0,1,1, 11.300, 10524.226, 385.028, 52830.674 24/05/08,20:02:15,17,09,1, 12.0,1,1, 11.300, 10521.518, 384.547, 52829.327 24/05/08,20:02:15,18,09,1, 12.0,1,1, 11.300, 10524.170, 385.333, 52834.102 24/05/08,20:02:15,19,09,1, 12.0,1,1, 11.300, 10523.555, 384.739, 52829.201 24/05/08,20:02:16,00,09,1, 11.8,1,1, 11.306, 10523.547, 384.739, 52829.201 24/05/08,20:02:16,01,09,1, 11.8,1,1, 11.306, 10521.651, 384.574, 52829.801 24/05/08,20:02:16,02,09,1, 11.8,1,1, 11.306, 10524.374, 385.330, 52834.064 24/05/08,20:02:16,03,09,1, 11.8,1,1, 11.306, 10523.478, 384.684, 52829.103 24/05/08,20:02:16,04,09,1, 11.8,1,1, 11.306, 10522.054, 384.701, 52831.585 24/05/08,20:02:16,05,09,1, 11.8,1,1, 11.306, 10524.637, 385.177, 52832.529 24/05/08,20:02:16,06,09,1, 11.8,1,1, 11.306, 10521.921, 384.480, 52828.307 24/05/08,20:02:16,07,09,1, 11.8,1,1, 11.306, 10522.885, 385.166, 52833.312 24/05/08,20:02:16,08,09,1, 11.8,1,1, 11.306, 10524.318, 385.136, 52830.723 24/05/08,20:02:16,09,09,1, 11.8,1,1, 11.306, 10521.715, 384.663, 52829.884 24/05/08,20:02:16,10,09,1, 11.8,1,1, 11.306, 10524.429, 385.392, 52834.097 24/05/08,20:02:16,11,09,1, 11.8,1,1, 11.306, 10523.388, 384.698, 52829.141 24/05/08,20:02:16,12,09,1, 11.8,1,1, 11.306, 10522.062, 384.781, 52831.686 24/05/08,20:02:16,13,09,1, 11.8,1,1, 11.306, 10524.644, 385.232, 52832.522 24/05/08,20:02:16,14,09,1, 11.8,1,1, 11.306, 10521.899, 384.535, 52828.302 24/05/08,20:02:16,15,09,1, 11.8,1,1, 11.306, 10522.960, 385.231, 52833.386 24/05/08,20:02:16,16,09,1, 11.8,1,1, 11.306, 10524.241, 385.120, 52830.597 24/05/08,20:02:16,17,09,1, 11.8,1,1, 11.306, 10521.674, 384.643, 52829.750 24/05/08,20:02:16,18,09,1, 11.8,1,1, 11.306, 10524.471, 385.343, 52834.012 24/05/08,20:02:16,19,09,1, 11.8,1,1, 11.306, 10523.342, 384.614, 52828.857 24/05/08,20:02:17,00,09,1, 11.9,1,1, 11.306, 10523.338, 384.614, 52828.857 24/05/08,20:02:17,01,09,1, 11.9,1,1, 11.306, 10522.305, 384.767, 52831.208 24/05/08,20:02:17,02,09,1, 11.9,1,1, 11.306, 10524.423, 385.084, 52832.664 24/05/08,20:02:17,03,09,1, 11.9,1,1, 11.306, 10522.617, 384.544, 52828.978 24/05/08,20:02:17,04,09,1, 11.9,1,1, 11.306, 10522.649, 384.761, 52832.194 24/05/08,20:02:17,05,09,1, 11.9,1,1, 11.306, 10523.973, 385.046, 52830.930 24/05/08,20:02:17,06,09,1, 11.9,1,1, 11.306, 10521.854, 384.584, 52829.568 24/05/08,20:02:17,07,09,1, 11.9,1,1, 11.306, 10523.651, 385.125, 52833.135 24/05/08,20:02:17,08,09,1, 11.9,1,1, 11.306, 10523.597, 384.899, 52829.865 24/05/08,20:02:17,09,09,1, 11.9,1,1, 11.306, 10522.298, 384.734, 52831.351 24/05/08,20:02:17,10,09,1, 11.9,1,1, 11.306, 10524.415, 385.128, 52832.665 24/05/08,20:02:17,11,09,1, 11.9,1,1, 11.306, 10522.574, 384.534, 52829.097 24/05/08,20:02:17,12,09,1, 11.9,1,1, 11.306, 10522.718, 384.878, 52832.347 24/05/08,20:02:17,13,09,1, 11.9,1,1, 11.306, 10524.005, 385.083, 52830.984 24/05/08,20:02:17,14,09,1, 11.9,1,1, 11.306, 10521.875, 384.694, 52829.688 24/05/08,20:02:17,15,09,1, 11.9,1,1, 11.306, 10523.723, 385.265, 52833.218 24/05/08,20:02:17,16,09,1, 11.9,1,1, 11.306, 10523.565, 385.032, 52829.932 24/05/08,20:02:17,17,09,1, 11.9,1,1, 11.306, 10522.377, 384.805, 52831.426 24/05/08,20:02:17,18,09,1, 11.9,1,1, 11.306, 10524.421, 385.239, 52832.649 24/05/08,20:02:17,19,09,1, 11.9,1,1, 11.306, 10522.555, 384.670, 52829.118 24/05/08,20:02:18,00,09,1, 11.9,1,1, 11.297, 10522.554, 384.670, 52829.118 24/05/08,20:02:18,01,09,1, 11.9,1,1, 11.297, 10522.473, 384.791, 52831.819 24/05/08,20:02:18,02,09,1, 11.9,1,1, 11.297, 10524.277, 385.105, 52831.914 24/05/08,20:02:18,03,09,1, 11.9,1,1, 11.297, 10522.149, 384.560, 52828.936 24/05/08,20:02:18,04,09,1, 11.9,1,1, 11.297, 10522.968, 384.957, 52832.644 24/05/08,20:02:18,05,09,1, 11.9,1,1, 11.297, 10523.794, 385.071, 52830.382 24/05/08,20:02:18,06,09,1, 11.9,1,1, 11.297, 10522.008, 384.717, 52830.400 24/05/08,20:02:18,07,09,1, 11.9,1,1, 11.297, 10524.125, 385.151, 52833.217 24/05/08,20:02:18,08,09,1, 11.9,1,1, 11.297, 10523.298, 384.729, 52829.513 24/05/08,20:02:18,09,09,1, 11.9,1,1, 11.297, 10522.464, 384.642, 52831.820 24/05/08,20:02:18,10,09,1, 11.9,1,1, 11.297, 10524.235, 385.010, 52831.820 24/05/08,20:02:18,11,09,1, 11.9,1,1, 11.297, 10522.053, 384.483, 52828.927 24/05/08,20:02:18,12,09,1, 11.9,1,1, 11.297, 10523.006, 384.931, 52832.660 24/05/08,20:02:18,13,09,1, 11.9,1,1, 11.297, 10523.769, 384.988, 52830.347 24/05/08,20:02:18,14,09,1, 11.9,1,1, 11.297, 10521.986, 384.700, 52830.418 24/05/08,20:02:18,15,09,1, 11.9,1,1, 11.297, 10524.187, 385.210, 52833.291 24/05/08,20:02:18,16,09,1, 11.9,1,1, 11.297, 10523.190, 384.762, 52829.597 24/05/08,20:02:18,17,09,1, 11.9,1,1, 11.297, 10522.531, 384.768, 52831.972 24/05/08,20:02:18,18,09,1, 11.9,1,1, 11.297, 10524.268, 385.046, 52831.847 24/05/08,20:02:18,19,09,1, 11.9,1,1, 11.297, 10522.057, 384.520, 52829.021 24/05/08,20:02:19,00,09,1, 11.9,1,1, 11.302, 10522.053, 384.520, 52829.021 24/05/08,20:02:19,01,09,1, 11.9,1,1, 11.302, 10522.579, 384.826, 52832.252 24/05/08,20:02:19,02,09,1, 11.9,1,1, 11.302, 10524.028, 385.095, 52831.379 24/05/08,20:02:19,03,09,1, 11.9,1,1, 11.302, 10521.884, 384.671, 52829.394 24/05/08,20:02:19,04,09,1, 11.9,1,1, 11.302, 10523.408, 385.187, 52833.167 24/05/08,20:02:19,05,09,1, 11.9,1,1, 11.302, 10523.671, 385.063, 52830.216 24/05/08,20:02:19,06,09,1, 11.9,1,1, 11.302, 10522.165, 384.736, 52831.062 24/05/08,20:02:19,07,09,1, 11.9,1,1, 11.302, 10524.364, 385.168, 52832.971 24/05/08,20:02:19,08,09,1, 11.9,1,1, 11.302, 10522.826, 384.612, 52829.173 24/05/08,20:02:19,09,09,1, 11.9,1,1, 11.302, 10522.489, 384.719, 52832.083 24/05/08,20:02:19,10,09,1, 11.9,1,1, 11.302, 10524.029, 385.006, 52831.202 24/05/08,20:02:19,11,09,1, 11.9,1,1, 11.302, 10521.840, 384.540, 52829.380 24/05/08,20:02:19,12,09,1, 11.9,1,1, 11.302, 10523.448, 385.039, 52833.129 24/05/08,20:02:19,13,09,1, 11.9,1,1, 11.302, 10523.610, 384.922, 52830.134 24/05/08,20:02:19,14,09,1, 11.9,1,1, 11.302, 10522.160, 384.634, 52831.067 24/05/08,20:02:19,15,09,1, 11.9,1,1, 11.302, 10524.325, 385.091, 52832.797 24/05/08,20:02:19,16,09,1, 11.9,1,1, 11.302, 10522.747, 384.522, 52829.064 24/05/08,20:02:19,17,09,1, 11.9,1,1, 11.302, 10522.569, 384.689, 52832.113 24/05/08,20:02:19,18,09,1, 11.9,1,1, 11.302, 10523.958, 385.008, 52831.054 24/05/08,20:02:19,19,09,1, 11.9,1,1, 11.302, 10521.835, 384.586, 52829.436 24/05/08,20:02:20,00,10,1, 11.8,1,1, 11.303, 10521.828, 384.586, 52829.436 24/05/08,20:02:20,01,10,1, 11.8,1,1, 11.303, 10522.230, 384.779, 52831.668 24/05/08,20:02:20,02,10,1, 11.8,1,1, 11.303, 10524.057, 385.235, 52831.673 24/05/08,20:02:20,03,10,1, 11.8,1,1, 11.303, 10521.992, 384.609, 52829.295 24/05/08,20:02:20,04,10,1, 11.8,1,1, 11.303, 10523.404, 385.248, 52833.091 24/05/08,20:02:20,05,10,1, 11.8,1,1, 11.303, 10523.969, 385.026, 52830.630 24/05/08,20:02:20,06,10,1, 11.8,1,1, 11.303, 10522.126, 384.602, 52830.684 24/05/08,20:02:20,07,10,1, 11.8,1,1, 11.303, 10524.152, 385.199, 52832.884 24/05/08,20:02:20,08,10,1, 11.8,1,1, 11.303, 10522.758, 384.585, 52829.172 24/05/08,20:02:20,09,10,1, 11.8,1,1, 11.303, 10522.238, 384.831, 52831.841 24/05/08,20:02:20,10,10,1, 11.8,1,1, 11.303, 10524.053, 385.210, 52831.688 24/05/08,20:02:20,11,10,1, 11.8,1,1, 11.303, 10521.957, 384.569, 52829.441 24/05/08,20:02:20,12,10,1, 11.8,1,1, 11.303, 10523.419, 385.208, 52833.272 24/05/08,20:02:20,13,10,1, 11.8,1,1, 11.303, 10523.920, 384.914, 52830.497 24/05/08,20:02:20,14,10,1, 11.8,1,1, 11.303, 10522.103, 384.549, 52830.612 24/05/08,20:02:20,15,10,1, 11.8,1,1, 11.303, 10524.198, 385.131, 52832.854 24/05/08,20:02:20,16,10,1, 11.8,1,1, 11.303, 10522.641, 384.485, 52829.070 24/05/08,20:02:20,17,10,1, 11.8,1,1, 11.303, 10522.236, 384.749, 52831.709 24/05/08,20:02:20,18,10,1, 11.8,1,1, 11.303, 10523.988, 385.071, 52831.414 24/05/08,20:02:20,19,10,1, 11.8,1,1, 11.303, 10521.986, 384.560, 52829.337 24/05/08,20:02:21,00,10,1, 11.8,1,1, 11.303, 10521.978, 384.560, 52829.337 24/05/08,20:02:21,01,10,1, 11.8,1,1, 11.303, 10522.562, 384.928, 52832.263 24/05/08,20:02:21,02,10,1, 11.8,1,1, 11.303, 10524.021, 385.141, 52831.266 24/05/08,20:02:21,03,10,1, 11.8,1,1, 11.303, 10521.955, 384.565, 52829.840 24/05/08,20:02:21,04,10,1, 11.8,1,1, 11.303, 10523.889, 385.234, 52833.328 24/05/08,20:02:21,05,10,1, 11.8,1,1, 11.303, 10523.551, 384.762, 52830.001 24/05/08,20:02:21,06,10,1, 11.8,1,1, 11.303, 10522.088, 384.609, 52831.197 24/05/08,20:02:21,07,10,1, 11.8,1,1, 11.303, 10524.089, 385.206, 52832.460 24/05/08,20:02:21,08,10,1, 11.8,1,1, 11.303, 10522.231, 384.533, 52828.993 24/05/08,20:02:21,09,10,1, 11.8,1,1, 11.303, 10522.608, 385.062, 52832.365 24/05/08,20:02:21,10,10,1, 11.8,1,1, 11.303, 10524.072, 385.183, 52831.354 24/05/08,20:02:21,11,10,1, 11.8,1,1, 11.303, 10522.004, 384.593, 52829.951 24/05/08,20:02:21,12,10,1, 11.8,1,1, 11.303, 10523.928, 385.249, 52833.282 24/05/08,20:02:21,13,10,1, 11.8,1,1, 11.303, 10523.527, 384.759, 52829.881 24/05/08,20:02:21,14,10,1, 11.8,1,1, 11.303, 10522.104, 384.621, 52831.194 24/05/08,20:02:21,15,10,1, 11.8,1,1, 11.303, 10524.111, 385.201, 52832.365 24/05/08,20:02:21,16,10,1, 11.8,1,1, 11.303, 10522.230, 384.494, 52828.885 24/05/08,20:02:21,17,10,1, 11.8,1,1, 11.303, 10522.604, 385.003, 52832.399 24/05/08,20:02:21,18,10,1, 11.8,1,1, 11.303, 10524.015, 385.121, 52831.017 24/05/08,20:02:21,19,10,1, 11.8,1,1, 11.303, 10522.028, 384.494, 52829.951 24/05/08,20:02:22,00,10,1, 11.9,1,1, 11.301, 10522.020, 384.494, 52829.951 24/05/08,20:02:22,01,10,1, 11.9,1,1, 11.301, 10522.984, 385.059, 52832.818 24/05/08,20:02:22,02,10,1, 11.9,1,1, 11.301, 10523.930, 384.951, 52830.908 24/05/08,20:02:22,03,10,1, 11.9,1,1, 11.301, 10522.045, 384.521, 52830.311 24/05/08,20:02:22,04,10,1, 11.9,1,1, 11.301, 10524.118, 385.176, 52833.102 24/05/08,20:02:22,05,10,1, 11.9,1,1, 11.301, 10523.023, 384.590, 52829.432 24/05/08,20:02:22,06,10,1, 11.9,1,1, 11.301, 10522.135, 384.723, 52831.439 24/05/08,20:02:22,07,10,1, 11.9,1,1, 11.301, 10524.025, 385.185, 52831.869 24/05/08,20:02:22,08,10,1, 11.9,1,1, 11.301, 10521.982, 384.517, 52829.184 24/05/08,20:02:22,09,10,1, 11.9,1,1, 11.301, 10523.093, 385.166, 52832.940 24/05/08,20:02:22,10,10,1, 11.9,1,1, 11.301, 10523.950, 385.070, 52830.871 24/05/08,20:02:22,11,10,1, 11.9,1,1, 11.301, 10522.076, 384.627, 52830.495 24/05/08,20:02:22,12,10,1, 11.9,1,1, 11.301, 10524.166, 385.229, 52833.139 24/05/08,20:02:22,13,10,1, 11.9,1,1, 11.301, 10522.965, 384.612, 52829.392 24/05/08,20:02:22,14,10,1, 11.9,1,1, 11.301, 10522.127, 384.798, 52831.548 24/05/08,20:02:22,15,10,1, 11.9,1,1, 11.301, 10524.041, 385.187, 52831.838 24/05/08,20:02:22,16,10,1, 11.9,1,1, 11.301, 10522.044, 384.572, 52829.267 24/05/08,20:02:22,17,10,1, 11.9,1,1, 11.301, 10523.138, 385.211, 52833.048 24/05/08,20:02:22,18,10,1, 11.9,1,1, 11.301, 10523.930, 385.046, 52830.700 24/05/08,20:02:22,19,10,1, 11.9,1,1, 11.301, 10522.029, 384.539, 52830.396 24/05/08,20:02:23,00,10,1, 11.9,1,1, 11.298, 10522.028, 384.539, 52830.396 24/05/08,20:02:23,01,10,1, 11.9,1,1, 11.298, 10523.466, 385.127, 52833.136 24/05/08,20:02:23,02,10,1, 11.9,1,1, 11.298, 10523.767, 384.858, 52830.455 24/05/08,20:02:23,03,10,1, 11.9,1,1, 11.298, 10522.069, 384.504, 52830.836 24/05/08,20:02:23,04,10,1, 11.9,1,1, 11.298, 10524.077, 385.104, 52832.712 24/05/08,20:02:23,05,10,1, 11.9,1,1, 11.298, 10522.536, 384.431, 52829.045 24/05/08,20:02:23,06,10,1, 11.9,1,1, 11.298, 10522.228, 384.734, 52831.802 24/05/08,20:02:23,07,10,1, 11.9,1,1, 11.298, 10523.931, 385.069, 52831.305 24/05/08,20:02:23,08,10,1, 11.9,1,1, 11.298, 10521.941, 384.423, 52829.561 24/05/08,20:02:23,09,10,1, 11.9,1,1, 11.298, 10523.492, 385.127, 52833.250 24/05/08,20:02:23,10,10,1, 11.9,1,1, 11.298, 10523.698, 384.839, 52830.337 24/05/08,20:02:23,11,10,1, 11.9,1,1, 11.298, 10522.011, 384.530, 52830.781 24/05/08,20:02:23,12,10,1, 11.9,1,1, 11.298, 10524.070, 385.131, 52832.661 24/05/08,20:02:23,13,10,1, 11.9,1,1, 11.298, 10522.461, 384.490, 52828.927 24/05/08,20:02:23,14,10,1, 11.9,1,1, 11.298, 10522.321, 384.919, 52832.003 24/05/08,20:02:23,15,10,1, 11.9,1,1, 11.298, 10523.955, 385.198, 52831.494 24/05/08,20:02:23,16,10,1, 11.9,1,1, 11.298, 10521.942, 384.599, 52829.613 24/05/08,20:02:23,17,10,1, 11.9,1,1, 11.298, 10523.614, 385.275, 52833.234 24/05/08,20:02:23,18,10,1, 11.9,1,1, 11.298, 10523.719, 384.898, 52830.352 24/05/08,20:02:23,19,10,1, 11.9,1,1, 11.298, 10522.045, 384.600, 52830.884 24/05/08,20:02:24,00,10,1, 11.9,1,1, 11.298, 10522.045, 384.600, 52830.884 24/05/08,20:02:24,01,10,1, 11.9,1,1, 11.298, 10523.500, 385.111, 52832.831 24/05/08,20:02:24,02,10,1, 11.9,1,1, 11.298, 10523.540, 384.753, 52830.436 24/05/08,20:02:24,03,10,1, 11.9,1,1, 11.298, 10522.091, 384.432, 52830.556 24/05/08,20:02:24,04,10,1, 11.9,1,1, 11.298, 10523.734, 385.086, 52832.133 24/05/08,20:02:24,05,10,1, 11.9,1,1, 11.298, 10522.443, 384.491, 52829.349 24/05/08,20:02:24,06,10,1, 11.9,1,1, 11.298, 10522.398, 384.815, 52831.798 24/05/08,20:02:24,07,10,1, 11.9,1,1, 11.298, 10523.836, 385.146, 52831.597 24/05/08,20:02:24,08,10,1, 11.9,1,1, 11.298, 10522.244, 384.522, 52830.038 24/05/08,20:02:24,09,10,1, 11.9,1,1, 11.298, 10523.498, 385.114, 52832.867 24/05/08,20:02:24,10,10,1, 11.9,1,1, 11.298, 10523.513, 384.749, 52830.469 24/05/08,20:02:24,11,10,1, 11.9,1,1, 11.298, 10522.078, 384.435, 52830.619 24/05/08,20:02:24,12,10,1, 11.9,1,1, 11.298, 10523.759, 385.081, 52832.141 24/05/08,20:02:24,13,10,1, 11.9,1,1, 11.298, 10522.450, 384.466, 52829.341 24/05/08,20:02:24,14,10,1, 11.9,1,1, 11.298, 10522.438, 384.909, 52831.930 24/05/08,20:02:24,15,10,1, 11.9,1,1, 11.298, 10523.840, 385.175, 52831.641 24/05/08,20:02:24,16,10,1, 11.9,1,1, 11.298, 10522.230, 384.555, 52829.984 24/05/08,20:02:24,17,10,1, 11.9,1,1, 11.298, 10523.570, 385.187, 52832.892 24/05/08,20:02:24,18,10,1, 11.9,1,1, 11.298, 10523.487, 384.801, 52830.289 24/05/08,20:02:24,19,10,1, 11.9,1,1, 11.298, 10522.131, 384.554, 52830.648 24/05/08,20:02:25,00,10,1, 11.9,1,1, 11.296, 10522.128, 384.554, 52830.648 24/05/08,20:02:25,01,10,1, 11.9,1,1, 11.296, 10523.740, 385.192, 52832.748 24/05/08,20:02:25,02,10,1, 11.9,1,1, 11.296, 10523.191, 384.696, 52830.032 24/05/08,20:02:25,03,10,1, 11.9,1,1, 11.296, 10522.030, 384.581, 52830.968 24/05/08,20:02:25,04,10,1, 11.9,1,1, 11.296, 10523.682, 385.162, 52831.974 24/05/08,20:02:25,05,10,1, 11.9,1,1, 11.296, 10522.223, 384.554, 52829.445 24/05/08,20:02:25,06,10,1, 11.9,1,1, 11.296, 10522.710, 385.048, 52832.283 24/05/08,20:02:25,07,10,1, 11.9,1,1, 11.296, 10523.852, 385.111, 52831.353 24/05/08,20:02:25,08,10,1, 11.9,1,1, 11.296, 10522.228, 384.476, 52830.314 24/05/08,20:02:25,09,10,1, 11.9,1,1, 11.296, 10523.690, 385.102, 52832.780 24/05/08,20:02:25,10,10,1, 11.9,1,1, 11.296, 10523.169, 384.567, 52829.955 24/05/08,20:02:25,11,10,1, 11.9,1,1, 11.296, 10522.033, 384.452, 52830.931 24/05/08,20:02:25,12,10,1, 11.9,1,1, 11.296, 10523.666, 385.124, 52831.921 24/05/08,20:02:25,13,10,1, 11.9,1,1, 11.296, 10522.203, 384.489, 52829.482 24/05/08,20:02:25,14,10,1, 11.9,1,1, 11.296, 10522.765, 385.006, 52832.264 24/05/08,20:02:25,15,10,1, 11.9,1,1, 11.296, 10523.870, 385.021, 52831.269 24/05/08,20:02:25,16,10,1, 11.9,1,1, 11.296, 10522.171, 384.471, 52830.259 24/05/08,20:02:25,17,10,1, 11.9,1,1, 11.296, 10523.673, 385.076, 52832.820 24/05/08,20:02:25,18,10,1, 11.9,1,1, 11.296, 10523.104, 384.572, 52829.833 24/05/08,20:02:25,19,10,1, 11.9,1,1, 11.296, 10522.051, 384.599, 52830.994 24/05/08,20:02:26,00,10,1, 12.0,1,1, 11.297, 10522.045, 384.599, 52830.994 24/05/08,20:02:26,01,10,1, 12.0,1,1, 11.297, 10523.746, 385.170, 52832.656 24/05/08,20:02:26,02,10,1, 12.0,1,1, 11.297, 10522.829, 384.619, 52829.637 24/05/08,20:02:26,03,10,1, 12.0,1,1, 11.297, 10522.080, 384.764, 52831.272 24/05/08,20:02:26,04,10,1, 12.0,1,1, 11.297, 10523.770, 385.256, 52831.786 24/05/08,20:02:26,05,10,1, 12.0,1,1, 11.297, 10522.161, 384.628, 52829.673 24/05/08,20:02:26,06,10,1, 12.0,1,1, 11.297, 10523.122, 385.173, 52832.670 24/05/08,20:02:26,07,10,1, 12.0,1,1, 11.297, 10523.769, 385.015, 52830.984 24/05/08,20:02:26,08,10,1, 12.0,1,1, 11.297, 10522.196, 384.546, 52830.531 24/05/08,20:02:26,09,10,1, 12.0,1,1, 11.297, 10523.721, 385.187, 52832.680 24/05/08,20:02:26,10,10,1, 12.0,1,1, 11.297, 10522.732, 384.541, 52829.577 24/05/08,20:02:26,11,10,1, 12.0,1,1, 11.297, 10522.138, 384.735, 52831.261 24/05/08,20:02:26,12,10,1, 12.0,1,1, 11.297, 10523.743, 385.160, 52831.738 24/05/08,20:02:26,13,10,1, 12.0,1,1, 11.297, 10522.112, 384.479, 52829.709 24/05/08,20:02:26,14,10,1, 12.0,1,1, 11.297, 10523.117, 385.097, 52832.708 24/05/08,20:02:26,15,10,1, 12.0,1,1, 11.297, 10523.734, 384.943, 52830.918 24/05/08,20:02:26,16,10,1, 12.0,1,1, 11.297, 10522.071, 384.417, 52830.460 24/05/08,20:02:26,17,10,1, 12.0,1,1, 11.297, 10523.705, 385.045, 52832.470 24/05/08,20:02:26,18,10,1, 12.0,1,1, 11.297, 10522.683, 384.421, 52829.476 24/05/08,20:02:26,19,10,1, 12.0,1,1, 11.297, 10522.109, 384.663, 52831.331 24/05/08,20:02:27,00,10,1, 12.0,1,1, 11.303, 10522.103, 384.663, 52831.331 24/05/08,20:02:27,01,10,1, 12.0,1,1, 11.303, 10523.658, 385.114, 52832.374 24/05/08,20:02:27,02,10,1, 12.0,1,1, 11.303, 10522.439, 384.531, 52829.505 24/05/08,20:02:27,03,10,1, 12.0,1,1, 11.303, 10522.199, 384.892, 52831.618 24/05/08,20:02:27,04,10,1, 12.0,1,1, 11.303, 10523.886, 385.229, 52831.812 24/05/08,20:02:27,05,10,1, 12.0,1,1, 11.303, 10521.871, 384.590, 52829.972 24/05/08,20:02:27,06,10,1, 12.0,1,1, 11.303, 10523.707, 385.274, 52833.460 24/05/08,20:02:27,07,10,1, 12.0,1,1, 11.303, 10523.445, 384.792, 52830.154 24/05/08,20:02:27,08,10,1, 12.0,1,1, 11.303, 10521.893, 384.583, 52830.950 24/05/08,20:02:27,09,10,1, 12.0,1,1, 11.303, 10523.999, 385.170, 52832.425 24/05/08,20:02:27,10,10,1, 12.0,1,1, 11.303, 10522.195, 384.480, 52828.993 24/05/08,20:02:27,11,10,1, 12.0,1,1, 11.303, 10522.433, 385.004, 52832.365 24/05/08,20:02:27,12,10,1, 12.0,1,1, 11.303, 10523.910, 385.211, 52831.344 24/05/08,20:02:27,13,10,1, 12.0,1,1, 11.303, 10521.900, 384.536, 52829.878 24/05/08,20:02:27,14,10,1, 12.0,1,1, 11.303, 10523.668, 385.229, 52833.302 24/05/08,20:02:27,15,10,1, 12.0,1,1, 11.303, 10523.392, 384.719, 52829.993 24/05/08,20:02:27,16,10,1, 12.0,1,1, 11.303, 10521.857, 384.535, 52831.060 24/05/08,20:02:27,17,10,1, 12.0,1,1, 11.303, 10523.917, 385.114, 52832.322 24/05/08,20:02:27,18,10,1, 12.0,1,1, 11.303, 10522.070, 384.451, 52828.876 24/05/08,20:02:27,19,10,1, 12.0,1,1, 11.303, 10522.432, 384.890, 52832.268 24/05/08,20:02:28,00,10,1, 11.9,1,1, 11.303, 10522.429, 384.890, 52832.268 24/05/08,20:02:28,01,10,1, 11.9,1,1, 11.303, 10523.848, 385.090, 52831.972 24/05/08,20:02:28,02,10,1, 11.9,1,1, 11.303, 10521.872, 384.410, 52829.001 24/05/08,20:02:28,03,10,1, 11.9,1,1, 11.303, 10522.691, 385.050, 52832.593 24/05/08,20:02:28,04,10,1, 11.9,1,1, 11.303, 10523.749, 385.029, 52830.965 24/05/08,20:02:28,05,10,1, 11.9,1,1, 11.303, 10521.902, 384.536, 52830.243 24/05/08,20:02:28,06,10,1, 11.9,1,1, 11.303, 10523.870, 385.220, 52833.291 24/05/08,20:02:28,07,10,1, 11.9,1,1, 11.303, 10523.039, 384.658, 52829.514 24/05/08,20:02:28,08,10,1, 11.9,1,1, 11.303, 10521.950, 384.686, 52831.336 24/05/08,20:02:28,09,10,1, 11.9,1,1, 11.303, 10523.864, 385.173, 52832.014 24/05/08,20:02:28,10,10,1, 11.9,1,1, 11.303, 10521.872, 384.573, 52829.029 24/05/08,20:02:28,11,10,1, 11.9,1,1, 11.303, 10522.749, 385.155, 52832.766 24/05/08,20:02:28,12,10,1, 11.9,1,1, 11.303, 10523.810, 385.106, 52830.947 24/05/08,20:02:28,13,10,1, 11.9,1,1, 11.303, 10521.860, 384.656, 52830.310 24/05/08,20:02:28,14,10,1, 11.9,1,1, 11.303, 10523.871, 385.198, 52833.198 24/05/08,20:02:28,15,10,1, 11.9,1,1, 11.303, 10522.959, 384.619, 52829.494 24/05/08,20:02:28,16,10,1, 11.9,1,1, 11.303, 10521.947, 384.637, 52831.251 24/05/08,20:02:28,17,10,1, 11.9,1,1, 11.303, 10523.839, 385.162, 52832.009 24/05/08,20:02:28,18,10,1, 11.9,1,1, 11.303, 10521.794, 384.497, 52829.006 24/05/08,20:02:28,19,10,1, 11.9,1,1, 11.303, 10522.781, 385.009, 52832.758 24/05/08,20:02:29,00,10,1, 11.9,1,1, 11.296, 10522.779, 385.009, 52832.758 24/05/08,20:02:29,01,10,1, 11.9,1,1, 11.296, 10523.901, 385.017, 52831.497 24/05/08,20:02:29,02,10,1, 11.9,1,1, 11.296, 10521.475, 384.417, 52829.066 24/05/08,20:02:29,03,10,1, 11.9,1,1, 11.296, 10523.325, 385.192, 52833.568 24/05/08,20:02:29,04,10,1, 11.9,1,1, 11.296, 10523.589, 384.829, 52830.180 24/05/08,20:02:29,05,10,1, 11.9,1,1, 11.296, 10521.732, 384.497, 52830.767 24/05/08,20:02:29,06,10,1, 11.9,1,1, 11.296, 10524.202, 385.117, 52833.080 24/05/08,20:02:29,07,10,1, 11.9,1,1, 11.296, 10522.364, 384.457, 52828.688 24/05/08,20:02:29,08,10,1, 11.9,1,1, 11.296, 10522.057, 384.801, 52832.268 24/05/08,20:02:29,09,10,1, 11.9,1,1, 11.296, 10523.965, 385.109, 52831.539 24/05/08,20:02:29,10,10,1, 11.9,1,1, 11.296, 10521.497, 384.564, 52829.211 24/05/08,20:02:29,11,10,1, 11.9,1,1, 11.296, 10523.385, 385.267, 52833.636 24/05/08,20:02:29,12,10,1, 11.9,1,1, 11.296, 10523.616, 384.897, 52830.170 24/05/08,20:02:29,13,10,1, 11.9,1,1, 11.296, 10521.750, 384.625, 52830.864 24/05/08,20:02:29,14,10,1, 11.9,1,1, 11.296, 10524.238, 385.225, 52833.251 24/05/08,20:02:29,15,10,1, 11.9,1,1, 11.296, 10522.317, 384.475, 52828.698 24/05/08,20:02:29,16,10,1, 11.9,1,1, 11.296, 10522.087, 384.817, 52832.183 24/05/08,20:02:29,17,10,1, 11.9,1,1, 11.296, 10523.963, 385.083, 52831.390 24/05/08,20:02:29,18,10,1, 11.9,1,1, 11.296, 10521.438, 384.490, 52829.054 24/05/08,20:02:29,19,10,1, 11.9,1,1, 11.296, 10523.419, 385.228, 52833.540 24/05/08,20:02:30,00,10,1, 11.9,1,1, 11.297, 10523.413, 385.228, 52833.540 24/05/08,20:02:30,01,10,1, 11.9,1,1, 11.297, 10523.834, 384.949, 52830.994 24/05/08,20:02:30,02,10,1, 11.9,1,1, 11.297, 10521.467, 384.439, 52829.417 24/05/08,20:02:30,03,10,1, 11.9,1,1, 11.297, 10523.585, 385.150, 52833.702 24/05/08,20:02:30,04,10,1, 11.9,1,1, 11.297, 10523.338, 384.652, 52829.552 24/05/08,20:02:30,05,10,1, 11.9,1,1, 11.297, 10521.707, 384.500, 52831.070 24/05/08,20:02:30,06,10,1, 11.9,1,1, 11.297, 10524.171, 385.075, 52832.848 24/05/08,20:02:30,07,10,1, 11.9,1,1, 11.297, 10521.921, 384.387, 52828.538 24/05/08,20:02:30,08,10,1, 11.9,1,1, 11.297, 10522.183, 384.892, 52832.521 24/05/08,20:02:30,09,10,1, 11.9,1,1, 11.297, 10523.849, 385.060, 52830.995 24/05/08,20:02:30,10,10,1, 11.9,1,1, 11.297, 10521.442, 384.537, 52829.466 24/05/08,20:02:30,11,10,1, 11.9,1,1, 11.297, 10523.693, 385.270, 52833.732 24/05/08,20:02:30,12,10,1, 11.9,1,1, 11.297, 10523.399, 384.773, 52829.715 24/05/08,20:02:30,13,10,1, 11.9,1,1, 11.297, 10521.717, 384.575, 52831.111 24/05/08,20:02:30,14,10,1, 11.9,1,1, 11.297, 10524.174, 385.124, 52832.715 24/05/08,20:02:30,15,10,1, 11.9,1,1, 11.297, 10521.946, 384.434, 52828.536 24/05/08,20:02:30,16,10,1, 11.9,1,1, 11.297, 10522.297, 385.008, 52832.554 24/05/08,20:02:30,17,10,1, 11.9,1,1, 11.297, 10523.908, 385.121, 52831.003 24/05/08,20:02:30,18,10,1, 11.9,1,1, 11.297, 10521.489, 384.547, 52829.478 24/05/08,20:02:30,19,10,1, 11.9,1,1, 11.297, 10523.697, 385.273, 52833.747 24/05/08,20:02:31,00,10,1, 12.0,1,1, 11.294, 10523.689, 385.273, 52833.747 24/05/08,20:02:31,01,10,1, 12.0,1,1, 11.294, 10523.776, 384.913, 52830.687 24/05/08,20:02:31,02,10,1, 12.0,1,1, 11.294, 10521.444, 384.467, 52829.743 24/05/08,20:02:31,03,10,1, 12.0,1,1, 11.294, 10523.854, 385.138, 52833.744 24/05/08,20:02:31,04,10,1, 12.0,1,1, 11.294, 10523.048, 384.518, 52829.357 24/05/08,20:02:31,05,10,1, 12.0,1,1, 11.294, 10521.671, 384.542, 52831.288 24/05/08,20:02:31,06,10,1, 12.0,1,1, 11.294, 10524.058, 385.063, 52832.266 24/05/08,20:02:31,07,10,1, 12.0,1,1, 11.294, 10521.687, 384.415, 52828.512 24/05/08,20:02:31,08,10,1, 12.0,1,1, 11.294, 10522.514, 385.047, 52832.970 24/05/08,20:02:31,09,10,1, 12.0,1,1, 11.294, 10523.762, 384.999, 52830.858 24/05/08,20:02:31,10,10,1, 12.0,1,1, 11.294, 10521.477, 384.528, 52829.915 24/05/08,20:02:31,11,10,1, 12.0,1,1, 11.294, 10523.959, 385.262, 52833.768 24/05/08,20:02:31,12,10,1, 12.0,1,1, 11.294, 10523.029, 384.596, 52829.386 24/05/08,20:02:31,13,10,1, 12.0,1,1, 11.294, 10521.800, 384.661, 52831.396 24/05/08,20:02:31,14,10,1, 12.0,1,1, 11.294, 10524.066, 385.152, 52832.320 24/05/08,20:02:31,15,10,1, 12.0,1,1, 11.294, 10521.628, 384.487, 52828.534 24/05/08,20:02:31,16,10,1, 12.0,1,1, 11.294, 10522.518, 385.103, 52832.897 24/05/08,20:02:31,17,10,1, 12.0,1,1, 11.294, 10523.851, 385.121, 52830.771 24/05/08,20:02:31,18,10,1, 12.0,1,1, 11.294, 10521.511, 384.566, 52829.954 24/05/08,20:02:31,19,10,1, 12.0,1,1, 11.294, 10523.930, 385.290, 52833.819 24/05/08,20:02:32,00,10,1, 11.9,1,1, 11.300, 10523.922, 385.290, 52833.819 24/05/08,20:02:32,01,10,1, 11.9,1,1, 11.300, 10523.728, 384.883, 52830.476 24/05/08,20:02:32,02,10,1, 11.9,1,1, 11.300, 10521.502, 384.451, 52830.172 24/05/08,20:02:32,03,10,1, 11.9,1,1, 11.300, 10523.985, 385.099, 52833.447 24/05/08,20:02:32,04,10,1, 11.9,1,1, 11.300, 10522.712, 384.414, 52828.926 24/05/08,20:02:32,05,10,1, 11.9,1,1, 11.300, 10521.796, 384.589, 52831.558 24/05/08,20:02:32,06,10,1, 11.9,1,1, 11.300, 10523.958, 385.037, 52831.981 24/05/08,20:02:32,07,10,1, 11.9,1,1, 11.300, 10521.471, 384.391, 52828.687 24/05/08,20:02:32,08,10,1, 11.9,1,1, 11.300, 10522.747, 385.087, 52833.180 24/05/08,20:02:32,09,10,1, 11.9,1,1, 11.300, 10523.706, 384.980, 52830.456 24/05/08,20:02:32,10,10,1, 11.9,1,1, 11.300, 10521.569, 384.524, 52830.245 24/05/08,20:02:32,11,10,1, 11.9,1,1, 11.300, 10524.075, 385.223, 52833.573 24/05/08,20:02:32,12,10,1, 11.9,1,1, 11.300, 10522.745, 384.545, 52829.101 24/05/08,20:02:32,13,10,1, 11.9,1,1, 11.300, 10521.760, 384.716, 52831.690 24/05/08,20:02:32,14,10,1, 11.9,1,1, 11.300, 10523.999, 385.126, 52831.858 24/05/08,20:02:32,15,10,1, 11.9,1,1, 11.300, 10521.510, 384.494, 52828.709 24/05/08,20:02:32,16,10,1, 11.9,1,1, 11.300, 10522.824, 385.128, 52833.248 24/05/08,20:02:32,17,10,1, 11.9,1,1, 11.300, 10523.775, 385.017, 52830.579 24/05/08,20:02:32,18,10,1, 11.9,1,1, 11.300, 10521.550, 384.596, 52830.392 24/05/08,20:02:32,19,10,1, 11.9,1,1, 11.300, 10524.046, 385.209, 52833.555 24/05/08,20:02:33,00,10,1, 11.9,1,1, 11.296, 10524.039, 385.209, 52833.555 24/05/08,20:02:33,01,10,1, 11.9,1,1, 11.296, 10523.528, 384.794, 52830.247 24/05/08,20:02:33,02,10,1, 11.9,1,1, 11.296, 10521.577, 384.460, 52830.549 24/05/08,20:02:33,03,10,1, 11.9,1,1, 11.296, 10524.057, 385.079, 52833.350 24/05/08,20:02:33,04,10,1, 11.9,1,1, 11.296, 10522.379, 384.309, 52828.736 24/05/08,20:02:33,05,10,1, 11.9,1,1, 11.296, 10521.838, 384.663, 52831.977 24/05/08,20:02:33,06,10,1, 11.9,1,1, 11.296, 10523.877, 385.000, 52831.665 24/05/08,20:02:33,07,10,1, 11.9,1,1, 11.296, 10521.384, 384.344, 52828.925 24/05/08,20:02:33,08,10,1, 11.9,1,1, 11.296, 10523.067, 385.140, 52833.487 24/05/08,20:02:33,09,10,1, 11.9,1,1, 11.296, 10523.591, 384.854, 52830.227 24/05/08,20:02:33,10,10,1, 11.9,1,1, 11.296, 10521.589, 384.508, 52830.591 24/05/08,20:02:33,11,10,1, 11.9,1,1, 11.296, 10524.096, 385.148, 52833.346 24/05/08,20:02:33,12,10,1, 11.9,1,1, 11.296, 10522.365, 384.395, 52828.719 24/05/08,20:02:33,13,10,1, 11.9,1,1, 11.296, 10521.916, 384.741, 52832.048 24/05/08,20:02:33,14,10,1, 11.9,1,1, 11.296, 10523.895, 385.106, 52831.647 24/05/08,20:02:33,15,10,1, 11.9,1,1, 11.296, 10521.375, 384.467, 52828.932 24/05/08,20:02:33,16,10,1, 11.9,1,1, 11.296, 10523.076, 385.214, 52833.531 24/05/08,20:02:33,17,10,1, 11.9,1,1, 11.296, 10523.611, 384.926, 52830.259 24/05/08,20:02:33,18,10,1, 11.9,1,1, 11.296, 10521.621, 384.554, 52830.680 24/05/08,20:02:33,19,10,1, 11.9,1,1, 11.296, 10524.118, 385.174, 52833.306 24/05/08,20:02:34,00,10,1, 11.9,1,1, 11.293, 10524.114, 385.174, 52833.306 24/05/08,20:02:34,01,10,1, 11.9,1,1, 11.293, 10522.936, 384.604, 52829.111 24/05/08,20:02:34,02,10,1, 11.9,1,1, 11.293, 10521.859, 384.572, 52831.803 24/05/08,20:02:34,03,10,1, 11.9,1,1, 11.293, 10524.179, 384.948, 52832.310 24/05/08,20:02:34,04,10,1, 11.9,1,1, 11.293, 10521.626, 384.265, 52828.369 24/05/08,20:02:34,05,10,1, 11.9,1,1, 11.293, 10522.438, 384.775, 52832.927 24/05/08,20:02:34,06,10,1, 11.9,1,1, 11.293, 10523.560, 384.822, 52830.253 24/05/08,20:02:34,07,10,1, 11.9,1,1, 11.293, 10521.173, 384.454, 52829.699 24/05/08,20:02:34,08,10,1, 11.9,1,1, 11.293, 10523.834, 385.108, 52833.690 24/05/08,20:02:34,09,10,1, 11.9,1,1, 11.293, 10522.978, 384.638, 52829.202 24/05/08,20:02:34,10,10,1, 11.9,1,1, 11.293, 10521.866, 384.646, 52831.971 24/05/08,20:02:34,11,10,1, 11.9,1,1, 11.293, 10524.156, 384.953, 52832.367 24/05/08,20:02:34,12,10,1, 11.9,1,1, 11.293, 10521.569, 384.367, 52828.401 24/05/08,20:02:34,13,10,1, 11.9,1,1, 11.293, 10522.495, 384.895, 52833.080 24/05/08,20:02:34,14,10,1, 11.9,1,1, 11.293, 10523.587, 384.887, 52830.297 24/05/08,20:02:34,15,10,1, 11.9,1,1, 11.293, 10521.205, 384.629, 52829.866 24/05/08,20:02:34,16,10,1, 11.9,1,1, 11.293, 10523.871, 385.233, 52833.855 24/05/08,20:02:34,17,10,1, 11.9,1,1, 11.293, 10522.958, 384.718, 52829.264 24/05/08,20:02:34,18,10,1, 11.9,1,1, 11.293, 10521.909, 384.726, 52831.988 24/05/08,20:02:34,19,10,1, 11.9,1,1, 11.293, 10524.267, 385.037, 52832.339 24/05/08,20:02:35,00,09,1, 11.9,1,1, 11.291, 10524.265, 385.037, 52832.339 24/05/08,20:02:35,01,09,1, 11.9,1,1, 11.291, 10522.691, 384.547, 52828.922 24/05/08,20:02:35,02,09,1, 11.9,1,1, 11.291, 10521.938, 384.623, 52832.047 24/05/08,20:02:35,03,09,1, 11.9,1,1, 11.291, 10524.019, 384.860, 52831.924 24/05/08,20:02:35,04,09,1, 11.9,1,1, 11.291, 10521.379, 384.348, 52828.539 24/05/08,20:02:35,05,09,1, 11.9,1,1, 11.291, 10522.660, 384.863, 52833.189 24/05/08,20:02:35,06,09,1, 11.9,1,1, 11.291, 10523.372, 384.794, 52830.022 24/05/08,20:02:35,07,09,1, 11.9,1,1, 11.291, 10521.281, 384.540, 52830.251 24/05/08,20:02:35,08,09,1, 11.9,1,1, 11.291, 10524.038, 385.106, 52833.681 24/05/08,20:02:35,09,09,1, 11.9,1,1, 11.291, 10522.679, 384.547, 52828.971 24/05/08,20:02:35,10,09,1, 11.9,1,1, 11.291, 10521.938, 384.636, 52832.158 24/05/08,20:02:35,11,09,1, 11.9,1,1, 11.291, 10524.032, 384.931, 52831.902 24/05/08,20:02:35,12,09,1, 11.9,1,1, 11.291, 10521.359, 384.365, 52828.477 24/05/08,20:02:35,13,09,1, 11.9,1,1, 11.291, 10522.745, 384.995, 52833.256 24/05/08,20:02:35,14,09,1, 11.9,1,1, 11.291, 10523.380, 384.908, 52830.101 24/05/08,20:02:35,15,09,1, 11.9,1,1, 11.291, 10521.301, 384.623, 52830.391 24/05/08,20:02:35,16,09,1, 11.9,1,1, 11.291, 10524.027, 385.205, 52833.686 24/05/08,20:02:35,17,09,1, 11.9,1,1, 11.291, 10522.639, 384.650, 52829.080 24/05/08,20:02:35,18,09,1, 11.9,1,1, 11.291, 10521.997, 384.713, 52832.399 24/05/08,20:02:35,19,09,1, 11.9,1,1, 11.291, 10524.082, 385.011, 52831.993 24/05/08,20:02:36,00,09,1, 11.9,1,1, 11.293, 10524.081, 385.011, 52831.993 24/05/08,20:02:36,01,09,1, 11.9,1,1, 11.293, 10522.406, 384.432, 52828.731 24/05/08,20:02:36,02,09,1, 11.9,1,1, 11.293, 10521.970, 384.635, 52832.368 24/05/08,20:02:36,03,09,1, 11.9,1,1, 11.293, 10523.876, 384.819, 52831.409 24/05/08,20:02:36,04,09,1, 11.9,1,1, 11.293, 10521.203, 384.340, 52828.690 24/05/08,20:02:36,05,09,1, 11.9,1,1, 11.293, 10522.889, 384.973, 52833.474 24/05/08,20:02:36,06,09,1, 11.9,1,1, 11.293, 10523.320, 384.824, 52829.831 24/05/08,20:02:36,07,09,1, 11.9,1,1, 11.293, 10521.393, 384.581, 52830.738 24/05/08,20:02:36,08,09,1, 11.9,1,1, 11.293, 10524.113, 385.080, 52833.472 24/05/08,20:02:36,09,09,1, 11.9,1,1, 11.293, 10522.381, 384.473, 52828.751 24/05/08,20:02:36,10,09,1, 11.9,1,1, 11.293, 10521.989, 384.694, 52832.348 24/05/08,20:02:36,11,09,1, 11.9,1,1, 11.293, 10523.897, 384.909, 52831.431 24/05/08,20:02:36,12,09,1, 11.9,1,1, 11.293, 10521.222, 384.427, 52828.873 24/05/08,20:02:36,13,09,1, 11.9,1,1, 11.293, 10522.972, 385.098, 52833.500 24/05/08,20:02:36,14,09,1, 11.9,1,1, 11.293, 10523.309, 384.906, 52829.869 24/05/08,20:02:36,15,09,1, 11.9,1,1, 11.293, 10521.402, 384.701, 52830.987 24/05/08,20:02:36,16,09,1, 11.9,1,1, 11.293, 10524.143, 385.167, 52833.472 24/05/08,20:02:36,17,09,1, 11.9,1,1, 11.293, 10522.374, 384.486, 52828.754 24/05/08,20:02:36,18,09,1, 11.9,1,1, 11.293, 10522.073, 384.768, 52832.404 24/05/08,20:02:36,19,09,1, 11.9,1,1, 11.293, 10523.917, 384.953, 52831.351 24/05/08,20:02:37,00,09,1, 11.9,1,1, 11.289, 10523.914, 384.953, 52831.351 24/05/08,20:02:37,01,09,1, 11.9,1,1, 11.289, 10522.312, 384.379, 52829.071 24/05/08,20:02:37,02,09,1, 11.9,1,1, 11.289, 10522.110, 384.528, 52831.998 24/05/08,20:02:37,03,09,1, 11.9,1,1, 11.289, 10523.507, 384.850, 52831.020 24/05/08,20:02:37,04,09,1, 11.9,1,1, 11.289, 10521.353, 384.471, 52829.463 24/05/08,20:02:37,05,09,1, 11.9,1,1, 11.289, 10522.945, 384.979, 52833.031 24/05/08,20:02:37,06,09,1, 11.9,1,1, 11.289, 10523.203, 384.885, 52830.102 24/05/08,20:02:37,07,09,1, 11.9,1,1, 11.289, 10521.790, 384.643, 52831.150 24/05/08,20:02:37,08,09,1, 11.9,1,1, 11.289, 10523.913, 385.052, 52832.841 24/05/08,20:02:37,09,09,1, 11.9,1,1, 11.289, 10522.312, 384.524, 52829.216 24/05/08,20:02:37,10,09,1, 11.9,1,1, 11.289, 10522.181, 384.687, 52832.311 24/05/08,20:02:37,11,09,1, 11.9,1,1, 11.289, 10523.521, 384.965, 52831.081 24/05/08,20:02:37,12,09,1, 11.9,1,1, 11.289, 10521.407, 384.557, 52829.477 24/05/08,20:02:37,13,09,1, 11.9,1,1, 11.289, 10523.052, 385.123, 52833.197 24/05/08,20:02:37,14,09,1, 11.9,1,1, 11.289, 10523.120, 384.947, 52830.185 24/05/08,20:02:37,15,09,1, 11.9,1,1, 11.289, 10521.778, 384.620, 52831.141 24/05/08,20:02:37,16,09,1, 11.9,1,1, 11.289, 10523.892, 385.061, 52832.858 24/05/08,20:02:37,17,09,1, 11.9,1,1, 11.289, 10522.244, 384.541, 52829.225 24/05/08,20:02:37,18,09,1, 11.9,1,1, 11.289, 10522.121, 384.695, 52832.287 24/05/08,20:02:37,19,09,1, 11.9,1,1, 11.289, 10523.479, 384.914, 52831.058 24/05/08,20:02:38,00,09,1, 11.9,1,1, 11.293, 10523.472, 384.914, 52831.058 24/05/08,20:02:38,01,09,1, 11.9,1,1, 11.293, 10521.999, 384.448, 52829.036 24/05/08,20:02:38,02,09,1, 11.9,1,1, 11.293, 10522.192, 384.668, 52832.321 24/05/08,20:02:38,03,09,1, 11.9,1,1, 11.293, 10523.374, 384.887, 52830.818 24/05/08,20:02:38,04,09,1, 11.9,1,1, 11.293, 10521.385, 384.552, 52829.718 24/05/08,20:02:38,05,09,1, 11.9,1,1, 11.293, 10523.248, 385.076, 52833.211 24/05/08,20:02:38,06,09,1, 11.9,1,1, 11.293, 10523.030, 384.828, 52829.895 24/05/08,20:02:38,07,09,1, 11.9,1,1, 11.293, 10521.834, 384.622, 52831.355 24/05/08,20:02:38,08,09,1, 11.9,1,1, 11.293, 10523.899, 385.068, 52832.542 24/05/08,20:02:38,09,09,1, 11.9,1,1, 11.293, 10521.995, 384.503, 52829.081 24/05/08,20:02:38,10,09,1, 11.9,1,1, 11.293, 10522.213, 384.823, 52832.521 24/05/08,20:02:38,11,09,1, 11.9,1,1, 11.293, 10523.387, 384.985, 52830.886 24/05/08,20:02:38,12,09,1, 11.9,1,1, 11.293, 10521.384, 384.584, 52829.803 24/05/08,20:02:38,13,09,1, 11.9,1,1, 11.293, 10523.268, 385.150, 52833.239 24/05/08,20:02:38,14,09,1, 11.9,1,1, 11.293, 10523.002, 384.827, 52829.741 24/05/08,20:02:38,15,09,1, 11.9,1,1, 11.293, 10521.883, 384.592, 52831.455 24/05/08,20:02:38,16,09,1, 11.9,1,1, 11.293, 10523.844, 384.987, 52832.430 24/05/08,20:02:38,17,09,1, 11.9,1,1, 11.293, 10521.959, 384.428, 52829.004 24/05/08,20:02:38,18,09,1, 11.9,1,1, 11.293, 10522.199, 384.705, 52832.505 24/05/08,20:02:38,19,09,1, 11.9,1,1, 11.293, 10523.324, 384.856, 52830.766 24/05/08,20:02:39,00,10,1, 11.9,1,1, 11.292, 10523.322, 384.856, 52830.766 24/05/08,20:02:39,01,10,1, 11.9,1,1, 11.292, 10521.708, 384.479, 52829.040 24/05/08,20:02:39,02,10,1, 11.9,1,1, 11.292, 10522.354, 384.838, 52832.653 24/05/08,20:02:39,03,10,1, 11.9,1,1, 11.292, 10523.279, 384.951, 52830.582 24/05/08,20:02:39,04,10,1, 11.9,1,1, 11.292, 10521.428, 384.597, 52830.167 24/05/08,20:02:39,05,10,1, 11.9,1,1, 11.292, 10523.507, 385.127, 52833.347 24/05/08,20:02:39,06,10,1, 11.9,1,1, 11.292, 10522.855, 384.802, 52829.822 24/05/08,20:02:39,07,10,1, 11.9,1,1, 11.292, 10521.910, 384.664, 52831.646 24/05/08,20:02:39,08,10,1, 11.9,1,1, 11.292, 10523.779, 385.030, 52832.184 24/05/08,20:02:39,09,10,1, 11.9,1,1, 11.292, 10521.756, 384.466, 52829.060 24/05/08,20:02:39,10,10,1, 11.9,1,1, 11.292, 10522.339, 384.831, 52832.603 24/05/08,20:02:39,11,10,1, 11.9,1,1, 11.292, 10523.249, 384.984, 52830.590 24/05/08,20:02:39,12,10,1, 11.9,1,1, 11.292, 10521.403, 384.586, 52830.190 24/05/08,20:02:39,13,10,1, 11.9,1,1, 11.292, 10523.491, 385.082, 52833.183 24/05/08,20:02:39,14,10,1, 11.9,1,1, 11.292, 10522.831, 384.668, 52829.705 24/05/08,20:02:39,15,10,1, 11.9,1,1, 11.292, 10521.889, 384.515, 52831.674 24/05/08,20:02:39,16,10,1, 11.9,1,1, 11.292, 10523.751, 384.907, 52832.029 24/05/08,20:02:39,17,10,1, 11.9,1,1, 11.292, 10521.658, 384.356, 52828.927 24/05/08,20:02:39,18,10,1, 11.9,1,1, 11.292, 10522.346, 384.712, 52832.502 24/05/08,20:02:39,19,10,1, 11.9,1,1, 11.292, 10523.252, 384.835, 52830.472 24/05/08,20:02:40,00,10,1, 11.9,1,1, 11.291, 10523.247, 384.835, 52830.472 24/05/08,20:02:40,01,10,1, 11.9,1,1, 11.291, 10521.513, 384.473, 52829.114 24/05/08,20:02:40,02,10,1, 11.9,1,1, 11.291, 10522.501, 384.913, 52832.840 24/05/08,20:02:40,03,10,1, 11.9,1,1, 11.291, 10523.224, 384.975, 52830.402 24/05/08,20:02:40,04,10,1, 11.9,1,1, 11.291, 10521.480, 384.651, 52830.560 24/05/08,20:02:40,05,10,1, 11.9,1,1, 11.291, 10523.691, 385.135, 52833.215 24/05/08,20:02:40,06,10,1, 11.9,1,1, 11.291, 10522.622, 384.664, 52829.571 24/05/08,20:02:40,07,10,1, 11.9,1,1, 11.291, 10521.970, 384.588, 52831.920 24/05/08,20:02:40,08,10,1, 11.9,1,1, 11.291, 10523.627, 384.927, 52831.652 24/05/08,20:02:40,09,10,1, 11.9,1,1, 11.291, 10521.491, 384.425, 52828.974 24/05/08,20:02:40,10,10,1, 11.9,1,1, 11.291, 10522.483, 384.815, 52832.722 24/05/08,20:02:40,11,10,1, 11.9,1,1, 11.291, 10523.137, 384.841, 52830.281 24/05/08,20:02:40,12,10,1, 11.9,1,1, 11.291, 10521.455, 384.547, 52830.523 24/05/08,20:02:40,13,10,1, 11.9,1,1, 11.291, 10523.623, 384.999, 52833.139 24/05/08,20:02:40,14,10,1, 11.9,1,1, 11.291, 10522.572, 384.521, 52829.365 24/05/08,20:02:40,15,10,1, 11.9,1,1, 11.291, 10521.948, 384.539, 52831.836 24/05/08,20:02:40,16,10,1, 11.9,1,1, 11.291, 10523.637, 384.839, 52831.632 24/05/08,20:02:40,17,10,1, 11.9,1,1, 11.291, 10521.430, 384.398, 52828.994 24/05/08,20:02:40,18,10,1, 11.9,1,1, 11.291, 10522.534, 384.833, 52832.713 24/05/08,20:02:40,19,10,1, 11.9,1,1, 11.291, 10523.163, 384.887, 52830.382 24/05/08,20:02:41,00,09,1, 11.9,1,1, 11.291, 10523.155, 384.887, 52830.382 24/05/08,20:02:41,01,09,1, 11.9,1,1, 11.291, 10521.208, 384.350, 52828.380 24/05/08,20:02:41,02,09,1, 11.9,1,1, 11.291, 10522.517, 385.065, 52833.494 24/05/08,20:02:41,03,09,1, 11.9,1,1, 11.291, 10523.558, 384.922, 52830.498 24/05/08,20:02:41,04,09,1, 11.9,1,1, 11.291, 10521.161, 384.476, 52830.063 24/05/08,20:02:41,05,09,1, 11.9,1,1, 11.291, 10523.986, 385.168, 52833.800 24/05/08,20:02:41,06,09,1, 11.9,1,1, 11.291, 10522.586, 384.420, 52828.724 24/05/08,20:02:41,07,09,1, 11.9,1,1, 11.291, 10521.547, 384.571, 52831.802 24/05/08,20:02:41,08,09,1, 11.9,1,1, 11.291, 10523.911, 384.963, 52832.087 24/05/08,20:02:41,09,09,1, 11.9,1,1, 11.291, 10521.126, 384.247, 52828.282 24/05/08,20:02:41,10,09,1, 11.9,1,1, 11.291, 10522.583, 385.000, 52833.431 24/05/08,20:02:41,11,09,1, 11.9,1,1, 11.291, 10523.529, 384.838, 52830.294 24/05/08,20:02:41,12,09,1, 11.9,1,1, 11.291, 10521.140, 384.458, 52830.102 24/05/08,20:02:41,13,09,1, 11.9,1,1, 11.291, 10523.943, 385.122, 52833.742 24/05/08,20:02:41,14,09,1, 11.9,1,1, 11.291, 10522.559, 384.418, 52828.725 24/05/08,20:02:41,15,09,1, 11.9,1,1, 11.291, 10521.518, 384.562, 52831.809 24/05/08,20:02:41,16,09,1, 11.9,1,1, 11.291, 10523.949, 385.001, 52831.933 24/05/08,20:02:41,17,09,1, 11.9,1,1, 11.291, 10521.105, 384.276, 52828.308 24/05/08,20:02:41,18,09,1, 11.9,1,1, 11.291, 10522.580, 385.061, 52833.386 24/05/08,20:02:41,19,09,1, 11.9,1,1, 11.291, 10523.574, 384.915, 52830.389 24/05/08,20:02:42,00,09,1, 11.9,1,1, 11.291, 10523.572, 384.915, 52830.389 24/05/08,20:02:42,01,09,1, 11.9,1,1, 11.291, 10521.008, 384.390, 52828.586 24/05/08,20:02:42,02,09,1, 11.9,1,1, 11.291, 10522.861, 385.133, 52833.682 24/05/08,20:02:42,03,09,1, 11.9,1,1, 11.291, 10523.463, 384.781, 52830.109 24/05/08,20:02:42,04,09,1, 11.9,1,1, 11.291, 10521.197, 384.429, 52830.453 24/05/08,20:02:42,05,09,1, 11.9,1,1, 11.291, 10524.021, 385.059, 52833.540 24/05/08,20:02:42,06,09,1, 11.9,1,1, 11.291, 10522.222, 384.283, 52828.368 24/05/08,20:02:42,07,09,1, 11.9,1,1, 11.291, 10521.626, 384.581, 52832.035 24/05/08,20:02:42,08,09,1, 11.9,1,1, 11.291, 10523.845, 384.934, 52831.612 24/05/08,20:02:42,09,09,1, 11.9,1,1, 11.291, 10520.997, 384.297, 52828.557 24/05/08,20:02:42,10,09,1, 11.9,1,1, 11.291, 10522.895, 385.069, 52833.721 24/05/08,20:02:42,11,09,1, 11.9,1,1, 11.291, 10523.462, 384.754, 52830.014 24/05/08,20:02:42,12,09,1, 11.9,1,1, 11.291, 10521.204, 384.419, 52830.501 24/05/08,20:02:42,13,09,1, 11.9,1,1, 11.291, 10524.021, 385.083, 52833.517 24/05/08,20:02:42,14,09,1, 11.9,1,1, 11.291, 10522.156, 384.337, 52828.471 24/05/08,20:02:42,15,09,1, 11.9,1,1, 11.291, 10521.618, 384.696, 52832.238 24/05/08,20:02:42,16,09,1, 11.9,1,1, 11.291, 10523.827, 385.027, 52831.639 24/05/08,20:02:42,17,09,1, 11.9,1,1, 11.291, 10520.991, 384.393, 52828.632 24/05/08,20:02:42,18,09,1, 11.9,1,1, 11.291, 10523.004, 385.223, 52833.860 24/05/08,20:02:42,19,09,1, 11.9,1,1, 11.291, 10523.369, 384.826, 52830.014 24/05/08,20:02:43,00,09,1, 11.9,1,1, 11.286, 10523.363, 384.826, 52830.014 24/05/08,20:02:43,01,09,1, 11.9,1,1, 11.286, 10521.253, 384.500, 52830.005 24/05/08,20:02:43,02,09,1, 11.9,1,1, 11.286, 10523.345, 385.023, 52833.191 24/05/08,20:02:43,03,09,1, 11.9,1,1, 11.286, 10522.790, 384.658, 52829.505 24/05/08,20:02:43,04,09,1, 11.9,1,1, 11.286, 10521.834, 384.520, 52831.623 24/05/08,20:02:43,05,09,1, 11.9,1,1, 11.286, 10523.736, 384.837, 52832.127 24/05/08,20:02:43,06,09,1, 11.9,1,1, 11.286, 10521.654, 384.337, 52828.835 24/05/08,20:02:43,07,09,1, 11.9,1,1, 11.286, 10522.253, 384.731, 52832.445 24/05/08,20:02:43,08,09,1, 11.9,1,1, 11.286, 10523.245, 384.901, 52830.595 24/05/08,20:02:43,09,09,1, 11.9,1,1, 11.286, 10521.324, 384.551, 52830.048 24/05/08,20:02:43,10,09,1, 11.9,1,1, 11.286, 10523.461, 385.100, 52833.404 24/05/08,20:02:43,11,09,1, 11.9,1,1, 11.286, 10522.772, 384.708, 52829.749 24/05/08,20:02:43,12,09,1, 11.9,1,1, 11.286, 10521.814, 384.633, 52831.608 24/05/08,20:02:43,13,09,1, 11.9,1,1, 11.286, 10523.734, 384.989, 52832.188 24/05/08,20:02:43,14,09,1, 11.9,1,1, 11.286, 10521.669, 384.489, 52829.008 24/05/08,20:02:43,15,09,1, 11.9,1,1, 11.286, 10522.293, 384.858, 52832.689 24/05/08,20:02:43,16,09,1, 11.9,1,1, 11.286, 10523.234, 384.984, 52830.671 24/05/08,20:02:43,17,09,1, 11.9,1,1, 11.286, 10521.311, 384.584, 52830.100 24/05/08,20:02:43,18,09,1, 11.9,1,1, 11.286, 10523.422, 385.127, 52833.193 24/05/08,20:02:43,19,09,1, 11.9,1,1, 11.286, 10522.825, 384.772, 52829.758 24/05/08,20:02:44,00,09,1, 11.9,1,1, 11.293, 10522.821, 384.772, 52829.758 24/05/08,20:02:44,01,09,1, 11.9,1,1, 11.293, 10521.442, 384.550, 52830.632 24/05/08,20:02:44,02,09,1, 11.9,1,1, 11.293, 10523.639, 385.064, 52833.173 24/05/08,20:02:44,03,09,1, 11.9,1,1, 11.293, 10522.498, 384.595, 52829.406 24/05/08,20:02:44,04,09,1, 11.9,1,1, 11.293, 10521.918, 384.608, 52831.921 24/05/08,20:02:44,05,09,1, 11.9,1,1, 11.293, 10523.584, 384.909, 52831.606 24/05/08,20:02:44,06,09,1, 11.9,1,1, 11.293, 10521.329, 384.468, 52829.117 24/05/08,20:02:44,07,09,1, 11.9,1,1, 11.293, 10522.546, 384.971, 52832.863 24/05/08,20:02:44,08,09,1, 11.9,1,1, 11.293, 10523.108, 384.966, 52830.328 24/05/08,20:02:44,09,09,1, 11.9,1,1, 11.293, 10521.483, 384.661, 52830.590 24/05/08,20:02:44,10,09,1, 11.9,1,1, 11.293, 10523.704, 385.119, 52833.119 24/05/08,20:02:44,11,09,1, 11.9,1,1, 11.293, 10522.531, 384.658, 52829.411 24/05/08,20:02:44,12,09,1, 11.9,1,1, 11.293, 10521.949, 384.600, 52831.964 24/05/08,20:02:44,13,09,1, 11.9,1,1, 11.293, 10523.568, 384.928, 52831.539 24/05/08,20:02:44,14,09,1, 11.9,1,1, 11.293, 10521.375, 384.457, 52829.142 24/05/08,20:02:44,15,09,1, 11.9,1,1, 11.293, 10522.516, 384.905, 52832.881 24/05/08,20:02:44,16,09,1, 11.9,1,1, 11.293, 10523.114, 384.897, 52830.333 24/05/08,20:02:44,17,09,1, 11.9,1,1, 11.293, 10521.457, 384.515, 52830.678 24/05/08,20:02:44,18,09,1, 11.9,1,1, 11.293, 10523.606, 385.001, 52833.033 24/05/08,20:02:44,19,09,1, 11.9,1,1, 11.293, 10522.442, 384.501, 52829.273 24/05/08,20:02:45,00,09,1, 11.9,1,1, 11.288, 10522.437, 384.501, 52829.273 24/05/08,20:02:45,01,09,1, 11.9,1,1, 11.288, 10521.613, 384.651, 52831.240 24/05/08,20:02:45,02,09,1, 11.9,1,1, 11.288, 10523.794, 385.087, 52832.899 24/05/08,20:02:45,03,09,1, 11.9,1,1, 11.288, 10522.124, 384.528, 52829.160 24/05/08,20:02:45,04,09,1, 11.9,1,1, 11.288, 10522.024, 384.665, 52832.198 24/05/08,20:02:45,05,09,1, 11.9,1,1, 11.288, 10523.436, 384.945, 52831.020 24/05/08,20:02:45,06,09,1, 11.9,1,1, 11.288, 10521.221, 384.525, 52829.414 24/05/08,20:02:45,07,09,1, 11.9,1,1, 11.288, 10522.933, 385.043, 52833.096 24/05/08,20:02:45,08,09,1, 11.9,1,1, 11.288, 10522.977, 384.832, 52829.931 24/05/08,20:02:45,09,09,1, 11.9,1,1, 11.288, 10521.606, 384.568, 52831.125 24/05/08,20:02:45,10,09,1, 11.9,1,1, 11.288, 10523.814, 384.957, 52832.759 24/05/08,20:02:45,11,09,1, 11.9,1,1, 11.288, 10522.068, 384.435, 52829.113 24/05/08,20:02:45,12,09,1, 11.9,1,1, 11.288, 10521.955, 384.516, 52832.225 24/05/08,20:02:45,13,09,1, 11.9,1,1, 11.288, 10523.352, 384.781, 52831.036 24/05/08,20:02:45,14,09,1, 11.9,1,1, 11.288, 10521.224, 384.405, 52829.515 24/05/08,20:02:45,15,09,1, 11.9,1,1, 11.288, 10522.905, 384.948, 52833.153 24/05/08,20:02:45,16,09,1, 11.9,1,1, 11.288, 10522.940, 384.729, 52830.011 24/05/08,20:02:45,17,09,1, 11.9,1,1, 11.288, 10521.667, 384.564, 52831.303 24/05/08,20:02:45,18,09,1, 11.9,1,1, 11.288, 10523.734, 384.924, 52832.649 24/05/08,20:02:45,19,09,1, 11.9,1,1, 11.288, 10522.058, 384.438, 52829.109 24/05/08,20:02:46,00,09,1, 12.0,1,1, 11.289, 10522.053, 384.438, 52829.109 24/05/08,20:02:46,01,09,1, 12.0,1,1, 11.289, 10521.873, 384.625, 52832.103 24/05/08,20:02:46,02,09,1, 12.0,1,1, 11.289, 10523.802, 384.813, 52831.753 24/05/08,20:02:46,03,09,1, 12.0,1,1, 11.289, 10521.396, 384.343, 52828.937 24/05/08,20:02:46,04,09,1, 12.0,1,1, 11.289, 10522.464, 384.732, 52832.920 24/05/08,20:02:46,05,09,1, 12.0,1,1, 11.289, 10522.996, 384.750, 52829.979 24/05/08,20:02:46,06,09,1, 12.0,1,1, 11.289, 10521.124, 384.522, 52830.351 24/05/08,20:02:46,07,09,1, 12.0,1,1, 11.289, 10523.533, 384.975, 52833.258 24/05/08,20:02:46,08,09,1, 12.0,1,1, 11.289, 10522.490, 384.550, 52829.268 24/05/08,20:02:46,09,09,1, 12.0,1,1, 11.289, 10521.912, 384.625, 52832.209 24/05/08,20:02:46,10,09,1, 12.0,1,1, 11.289, 10523.777, 384.830, 52831.883 24/05/08,20:02:46,11,09,1, 12.0,1,1, 11.289, 10521.328, 384.362, 52828.917 24/05/08,20:02:46,12,09,1, 12.0,1,1, 11.289, 10522.485, 384.855, 52832.959 24/05/08,20:02:46,13,09,1, 12.0,1,1, 11.289, 10523.052, 384.845, 52830.113 24/05/08,20:02:46,14,09,1, 12.0,1,1, 11.289, 10521.151, 384.597, 52830.523 24/05/08,20:02:46,15,09,1, 12.0,1,1, 11.289, 10523.597, 385.098, 52833.334 24/05/08,20:02:46,16,09,1, 12.0,1,1, 11.289, 10522.499, 384.741, 52829.315 24/05/08,20:02:46,17,09,1, 12.0,1,1, 11.289, 10521.918, 384.707, 52832.277 24/05/08,20:02:46,18,09,1, 12.0,1,1, 11.289, 10523.742, 384.881, 52831.743 24/05/08,20:02:46,19,09,1, 12.0,1,1, 11.289, 10521.346, 384.452, 52829.004 24/05/08,20:02:47,00,09,1, 11.9,1,1, 11.290, 10521.344, 384.452, 52829.004 24/05/08,20:02:47,01,09,1, 11.9,1,1, 11.290, 10522.078, 384.564, 52832.459 24/05/08,20:02:47,02,09,1, 11.9,1,1, 11.290, 10523.517, 384.757, 52831.116 24/05/08,20:02:47,03,09,1, 11.9,1,1, 11.290, 10521.095, 384.378, 52829.265 24/05/08,20:02:47,04,09,1, 11.9,1,1, 11.290, 10522.778, 384.906, 52833.156 24/05/08,20:02:47,05,09,1, 11.9,1,1, 11.290, 10522.836, 384.816, 52829.720 24/05/08,20:02:47,06,09,1, 11.9,1,1, 11.290, 10521.405, 384.696, 52831.281 24/05/08,20:02:47,07,09,1, 11.9,1,1, 11.290, 10523.837, 384.989, 52832.925 24/05/08,20:02:47,08,09,1, 11.9,1,1, 11.290, 10522.109, 384.583, 52829.079 24/05/08,20:02:47,09,09,1, 11.9,1,1, 11.290, 10522.118, 384.713, 52832.515 24/05/08,20:02:47,10,09,1, 11.9,1,1, 11.290, 10523.525, 384.815, 52831.001 24/05/08,20:02:47,11,09,1, 11.9,1,1, 11.290, 10521.092, 384.478, 52829.273 24/05/08,20:02:47,12,09,1, 11.9,1,1, 11.290, 10522.864, 384.960, 52833.272 24/05/08,20:02:47,13,09,1, 11.9,1,1, 11.290, 10522.804, 384.785, 52829.724 24/05/08,20:02:47,14,09,1, 11.9,1,1, 11.290, 10521.447, 384.674, 52831.295 24/05/08,20:02:47,15,09,1, 11.9,1,1, 11.290, 10523.813, 384.970, 52832.962 24/05/08,20:02:47,16,09,1, 11.9,1,1, 11.290, 10522.047, 384.470, 52828.868 24/05/08,20:02:47,17,09,1, 11.9,1,1, 11.290, 10522.064, 384.612, 52832.447 24/05/08,20:02:47,18,09,1, 11.9,1,1, 11.290, 10523.478, 384.731, 52830.905 24/05/08,20:02:47,19,09,1, 11.9,1,1, 11.290, 10521.082, 384.348, 52829.298 24/05/08,20:02:48,00,09,1, 11.9,1,1, 11.289, 10521.077, 384.348, 52829.298 24/05/08,20:02:48,01,09,1, 11.9,1,1, 11.289, 10522.252, 384.767, 52832.855 24/05/08,20:02:48,02,09,1, 11.9,1,1, 11.289, 10523.234, 384.872, 52830.458 24/05/08,20:02:48,03,09,1, 11.9,1,1, 11.289, 10521.030, 384.558, 52829.815 24/05/08,20:02:48,04,09,1, 11.9,1,1, 11.289, 10523.313, 385.099, 52833.372 24/05/08,20:02:48,05,09,1, 11.9,1,1, 11.289, 10522.587, 384.745, 52829.455 24/05/08,20:02:48,06,09,1, 11.9,1,1, 11.289, 10521.683, 384.642, 52831.964 24/05/08,20:02:48,07,09,1, 11.9,1,1, 11.289, 10523.882, 384.907, 52832.410 24/05/08,20:02:48,08,09,1, 11.9,1,1, 11.289, 10521.563, 384.416, 52828.854 24/05/08,20:02:48,09,09,1, 11.9,1,1, 11.289, 10522.281, 384.718, 52832.814 24/05/08,20:02:48,10,09,1, 11.9,1,1, 11.289, 10523.134, 384.782, 52830.322 24/05/08,20:02:48,11,09,1, 11.9,1,1, 11.289, 10520.985, 384.477, 52829.882 24/05/08,20:02:48,12,09,1, 11.9,1,1, 11.289, 10523.309, 384.937, 52833.314 24/05/08,20:02:48,13,09,1, 11.9,1,1, 11.289, 10522.542, 384.651, 52829.372 24/05/08,20:02:48,14,09,1, 11.9,1,1, 11.289, 10521.716, 384.500, 52831.931 24/05/08,20:02:48,15,09,1, 11.9,1,1, 11.289, 10523.809, 384.778, 52832.229 24/05/08,20:02:48,16,09,1, 11.9,1,1, 11.289, 10521.494, 384.318, 52828.748 24/05/08,20:02:48,17,09,1, 11.9,1,1, 11.289, 10522.273, 384.682, 52832.750 24/05/08,20:02:48,18,09,1, 11.9,1,1, 11.289, 10523.110, 384.712, 52830.208 24/05/08,20:02:48,19,09,1, 11.9,1,1, 11.289, 10521.034, 384.510, 52829.933 24/05/08,20:02:49,00,09,1, 11.9,1,1, 11.290, 10521.027, 384.510, 52829.933 24/05/08,20:02:49,01,09,1, 11.9,1,1, 11.290, 10522.196, 384.730, 52832.683 24/05/08,20:02:49,02,09,1, 11.9,1,1, 11.290, 10523.021, 384.853, 52830.380 24/05/08,20:02:49,03,09,1, 11.9,1,1, 11.290, 10521.267, 384.501, 52830.287 24/05/08,20:02:49,04,09,1, 11.9,1,1, 11.290, 10523.428, 384.988, 52833.165 24/05/08,20:02:49,05,09,1, 11.9,1,1, 11.290, 10522.588, 384.588, 52829.525 24/05/08,20:02:49,06,09,1, 11.9,1,1, 11.290, 10521.729, 384.477, 52831.733 24/05/08,20:02:49,07,09,1, 11.9,1,1, 11.290, 10523.524, 384.827, 52831.786 24/05/08,20:02:49,08,09,1, 11.9,1,1, 11.290, 10521.387, 384.280, 52828.953 24/05/08,20:02:49,09,09,1, 11.9,1,1, 11.290, 10522.275, 384.734, 52832.674 24/05/08,20:02:49,10,09,1, 11.9,1,1, 11.290, 10523.016, 384.809, 52830.282 24/05/08,20:02:49,11,09,1, 11.9,1,1, 11.290, 10521.306, 384.457, 52830.387 24/05/08,20:02:49,12,09,1, 11.9,1,1, 11.290, 10523.429, 384.998, 52833.160 24/05/08,20:02:49,13,09,1, 11.9,1,1, 11.290, 10522.494, 384.527, 52829.464 24/05/08,20:02:49,14,09,1, 11.9,1,1, 11.290, 10521.778, 384.517, 52831.821 24/05/08,20:02:49,15,09,1, 11.9,1,1, 11.290, 10523.519, 384.863, 52831.751 24/05/08,20:02:49,16,09,1, 11.9,1,1, 11.290, 10521.358, 384.411, 52829.044 24/05/08,20:02:49,17,09,1, 11.9,1,1, 11.290, 10522.288, 384.855, 52832.820 24/05/08,20:02:49,18,09,1, 11.9,1,1, 11.290, 10523.059, 384.924, 52830.381 24/05/08,20:02:49,19,09,1, 11.9,1,1, 11.290, 10521.336, 384.603, 52830.544 24/05/08,20:02:50,00,09,1, 11.9,1,1, 11.286, 10521.336, 384.603, 52830.544 24/05/08,20:02:50,01,09,1, 11.9,1,1, 11.286, 10522.760, 384.853, 52832.963 24/05/08,20:02:50,02,09,1, 11.9,1,1, 11.286, 10522.898, 384.739, 52829.959 24/05/08,20:02:50,03,09,1, 11.9,1,1, 11.286, 10521.511, 384.432, 52831.136 24/05/08,20:02:50,04,09,1, 11.9,1,1, 11.286, 10523.639, 384.892, 52832.815 24/05/08,20:02:50,05,09,1, 11.9,1,1, 11.286, 10521.997, 384.386, 52829.162 24/05/08,20:02:50,06,09,1, 11.9,1,1, 11.286, 10521.918, 384.519, 52832.269 24/05/08,20:02:50,07,09,1, 11.9,1,1, 11.286, 10523.276, 384.825, 52831.086 24/05/08,20:02:50,08,09,1, 11.9,1,1, 11.286, 10521.148, 384.424, 52829.441 24/05/08,20:02:50,09,09,1, 11.9,1,1, 11.286, 10522.790, 384.998, 52833.137 24/05/08,20:02:50,10,09,1, 11.9,1,1, 11.286, 10522.889, 384.843, 52830.105 24/05/08,20:02:50,11,09,1, 11.9,1,1, 11.286, 10521.564, 384.581, 52831.288 24/05/08,20:02:50,12,09,1, 11.9,1,1, 11.286, 10523.718, 385.020, 52832.848 24/05/08,20:02:50,13,09,1, 11.9,1,1, 11.286, 10521.939, 384.471, 52829.228 24/05/08,20:02:50,14,09,1, 11.9,1,1, 11.286, 10521.925, 384.647, 52832.283 24/05/08,20:02:50,15,09,1, 11.9,1,1, 11.286, 10523.262, 384.937, 52831.012 24/05/08,20:02:50,16,09,1, 11.9,1,1, 11.286, 10521.123, 384.491, 52829.559 24/05/08,20:02:50,17,09,1, 11.9,1,1, 11.286, 10522.838, 385.034, 52833.146 24/05/08,20:02:50,18,09,1, 11.9,1,1, 11.286, 10522.834, 384.759, 52829.983 24/05/08,20:02:50,19,09,1, 11.9,1,1, 11.286, 10521.591, 384.535, 52831.332 24/05/08,20:02:51,00,08,1, 11.9,1,1, 11.290, 10521.586, 384.535, 52831.332 24/05/08,20:02:51,01,08,1, 11.9,1,1, 11.290, 10523.259, 385.013, 52833.151 24/05/08,20:02:51,02,08,1, 11.9,1,1, 11.290, 10522.602, 384.603, 52829.572 24/05/08,20:02:51,03,08,1, 11.9,1,1, 11.290, 10521.767, 384.517, 52831.675 24/05/08,20:02:51,04,08,1, 11.9,1,1, 11.290, 10523.616, 384.907, 52832.068 24/05/08,20:02:51,05,08,1, 11.9,1,1, 11.290, 10521.463, 384.438, 52829.126 24/05/08,20:02:51,06,08,1, 11.9,1,1, 11.290, 10522.161, 384.825, 52832.586 24/05/08,20:02:51,07,08,1, 11.9,1,1, 11.290, 10523.071, 384.927, 52830.507 24/05/08,20:02:51,08,08,1, 11.9,1,1, 11.290, 10521.192, 384.620, 52830.387 24/05/08,20:02:51,09,08,1, 11.9,1,1, 11.290, 10523.326, 385.098, 52833.260 24/05/08,20:02:51,10,08,1, 11.9,1,1, 11.290, 10522.593, 384.648, 52829.650 24/05/08,20:02:51,11,08,1, 11.9,1,1, 11.290, 10521.730, 384.572, 52831.859 24/05/08,20:02:51,12,08,1, 11.9,1,1, 11.290, 10523.471, 384.885, 52831.889 24/05/08,20:02:51,13,08,1, 11.9,1,1, 11.290, 10521.356, 384.347, 52828.929 24/05/08,20:02:51,14,08,1, 11.9,1,1, 11.290, 10522.207, 384.750, 52832.557 24/05/08,20:02:51,15,08,1, 11.9,1,1, 11.290, 10523.010, 384.833, 52830.395 24/05/08,20:02:51,16,08,1, 11.9,1,1, 11.290, 10521.233, 384.488, 52830.344 24/05/08,20:02:51,17,08,1, 11.9,1,1, 11.290, 10523.347, 384.946, 52833.171 24/05/08,20:02:51,18,08,1, 11.9,1,1, 11.290, 10522.513, 384.499, 52829.395 24/05/08,20:02:51,19,08,1, 11.9,1,1, 11.290, 10521.780, 384.411, 52831.732 24/05/08,20:02:52,00,09,1, 11.9,1,1, 11.287, 10521.778, 384.411, 52831.732 24/05/08,20:02:52,01,09,1, 11.9,1,1, 11.287, 10523.642, 384.985, 52832.833 24/05/08,20:02:52,02,09,1, 11.9,1,1, 11.287, 10522.019, 384.516, 52829.268 24/05/08,20:02:52,03,09,1, 11.9,1,1, 11.287, 10521.851, 384.609, 52832.159 24/05/08,20:02:52,04,09,1, 11.9,1,1, 11.287, 10523.270, 384.836, 52831.054 24/05/08,20:02:52,05,09,1, 11.9,1,1, 11.287, 10521.107, 384.431, 52829.418 24/05/08,20:02:52,06,09,1, 11.9,1,1, 11.287, 10522.700, 384.903, 52833.091 24/05/08,20:02:52,07,09,1, 11.9,1,1, 11.287, 10522.832, 384.772, 52830.092 24/05/08,20:02:52,08,09,1, 11.9,1,1, 11.287, 10521.475, 384.477, 52831.121 24/05/08,20:02:52,09,09,1, 11.9,1,1, 11.287, 10523.648, 384.882, 52832.728 24/05/08,20:02:52,10,09,1, 11.9,1,1, 11.287, 10521.981, 384.324, 52829.084 24/05/08,20:02:52,11,09,1, 11.9,1,1, 11.287, 10521.884, 384.499, 52832.137 24/05/08,20:02:52,12,09,1, 11.9,1,1, 11.287, 10523.197, 384.704, 52830.884 24/05/08,20:02:52,13,09,1, 11.9,1,1, 11.287, 10521.037, 384.380, 52829.378 24/05/08,20:02:52,14,09,1, 11.9,1,1, 11.287, 10522.829, 384.889, 52833.011 24/05/08,20:02:52,15,09,1, 11.9,1,1, 11.287, 10522.858, 384.666, 52829.978 24/05/08,20:02:52,16,09,1, 11.9,1,1, 11.287, 10521.520, 384.438, 52831.225 24/05/08,20:02:52,17,09,1, 11.9,1,1, 11.287, 10523.615, 384.839, 52832.664 24/05/08,20:02:52,18,09,1, 11.9,1,1, 11.287, 10521.865, 384.383, 52829.094 24/05/08,20:02:52,19,09,1, 11.9,1,1, 11.287, 10521.891, 384.585, 52832.367 24/05/08,20:02:53,00,08,1, 11.9,1,1, 11.286, 10521.886, 384.585, 52832.367 24/05/08,20:02:53,01,08,1, 11.9,1,1, 11.286, 10523.439, 384.944, 52832.657 24/05/08,20:02:53,02,08,1, 11.9,1,1, 11.286, 10521.802, 384.259, 52828.993 24/05/08,20:02:53,03,08,1, 11.9,1,1, 11.286, 10521.629, 384.643, 52831.932 24/05/08,20:02:53,04,08,1, 11.9,1,1, 11.286, 10523.298, 384.891, 52831.229 24/05/08,20:02:53,05,08,1, 11.9,1,1, 11.286, 10521.268, 384.307, 52829.552 24/05/08,20:02:53,06,08,1, 11.9,1,1, 11.286, 10522.886, 384.922, 52833.146 24/05/08,20:02:53,07,08,1, 11.9,1,1, 11.286, 10522.986, 384.596, 52830.130 24/05/08,20:02:53,08,08,1, 11.9,1,1, 11.286, 10521.386, 384.300, 52830.796 24/05/08,20:02:53,09,08,1, 11.9,1,1, 11.286, 10523.401, 385.001, 52832.592 24/05/08,20:02:53,10,08,1, 11.9,1,1, 11.286, 10521.711, 384.296, 52828.982 24/05/08,20:02:53,11,08,1, 11.9,1,1, 11.286, 10521.686, 384.691, 52832.033 24/05/08,20:02:53,12,08,1, 11.9,1,1, 11.286, 10523.287, 384.982, 52831.273 24/05/08,20:02:53,13,08,1, 11.9,1,1, 11.286, 10521.302, 384.377, 52829.701 24/05/08,20:02:53,14,08,1, 11.9,1,1, 11.286, 10523.014, 385.052, 52833.308 24/05/08,20:02:53,15,08,1, 11.9,1,1, 11.286, 10523.001, 384.657, 52830.200 24/05/08,20:02:53,16,08,1, 11.9,1,1, 11.286, 10521.407, 384.415, 52831.113 24/05/08,20:02:53,17,08,1, 11.9,1,1, 11.286, 10523.365, 385.025, 52832.502 24/05/08,20:02:53,18,08,1, 11.9,1,1, 11.286, 10521.715, 384.343, 52828.906 24/05/08,20:02:53,19,08,1, 11.9,1,1, 11.286, 10521.780, 384.785, 52832.142 24/05/08,20:02:54,00,08,1, 11.9,1,1, 11.285, 10521.778, 384.785, 52832.142 24/05/08,20:02:54,01,08,1, 11.9,1,1, 11.285, 10523.289, 384.877, 52831.824 24/05/08,20:02:54,02,08,1, 11.9,1,1, 11.285, 10521.302, 384.272, 52829.047 24/05/08,20:02:54,03,08,1, 11.9,1,1, 11.285, 10522.316, 384.911, 52832.833 24/05/08,20:02:54,04,08,1, 11.9,1,1, 11.285, 10523.248, 384.867, 52830.908 24/05/08,20:02:54,05,08,1, 11.9,1,1, 11.285, 10521.350, 384.381, 52830.369 24/05/08,20:02:54,06,08,1, 11.9,1,1, 11.285, 10523.360, 385.047, 52833.136 24/05/08,20:02:54,07,08,1, 11.9,1,1, 11.285, 10522.327, 384.405, 52829.349 24/05/08,20:02:54,08,08,1, 11.9,1,1, 11.285, 10521.425, 384.555, 52831.512 24/05/08,20:02:54,09,08,1, 11.9,1,1, 11.285, 10523.345, 385.073, 52831.915 24/05/08,20:02:54,10,08,1, 11.9,1,1, 11.285, 10521.287, 384.388, 52829.132 24/05/08,20:02:54,11,08,1, 11.9,1,1, 11.285, 10522.379, 385.023, 52832.926 24/05/08,20:02:54,12,08,1, 11.9,1,1, 11.285, 10523.231, 384.896, 52830.801 24/05/08,20:02:54,13,08,1, 11.9,1,1, 11.285, 10521.431, 384.472, 52830.541 24/05/08,20:02:54,14,08,1, 11.9,1,1, 11.285, 10523.417, 385.070, 52833.095 24/05/08,20:02:54,15,08,1, 11.9,1,1, 11.285, 10522.240, 384.408, 52829.290 24/05/08,20:02:54,16,08,1, 11.9,1,1, 11.285, 10521.422, 384.536, 52831.439 24/05/08,20:02:54,17,08,1, 11.9,1,1, 11.285, 10523.292, 384.937, 52831.664 24/05/08,20:02:54,18,08,1, 11.9,1,1, 11.285, 10521.273, 384.314, 52829.179 24/05/08,20:02:54,19,08,1, 11.9,1,1, 11.285, 10522.455, 384.949, 52833.014 24/05/08,20:02:55,00,08,1, 11.8,1,1, 11.284, 10522.454, 384.949, 52833.014 24/05/08,20:02:55,01,08,1, 11.8,1,1, 11.284, 10523.274, 385.040, 52831.307 24/05/08,20:02:55,02,08,1, 11.8,1,1, 11.284, 10521.264, 384.405, 52829.778 24/05/08,20:02:55,03,08,1, 11.8,1,1, 11.284, 10523.060, 385.099, 52833.259 24/05/08,20:02:55,04,08,1, 11.8,1,1, 11.284, 10522.884, 384.666, 52830.066 24/05/08,20:02:55,05,08,1, 11.8,1,1, 11.284, 10521.462, 384.466, 52831.023 24/05/08,20:02:55,06,08,1, 11.8,1,1, 11.284, 10523.402, 385.010, 52832.473 24/05/08,20:02:55,07,08,1, 11.8,1,1, 11.284, 10521.611, 384.321, 52828.961 24/05/08,20:02:55,08,08,1, 11.8,1,1, 11.284, 10521.795, 384.827, 52832.206 24/05/08,20:02:55,09,08,1, 11.8,1,1, 11.284, 10523.281, 384.938, 52831.212 24/05/08,20:02:55,10,08,1, 11.8,1,1, 11.284, 10521.260, 384.334, 52829.801 24/05/08,20:02:55,11,08,1, 11.8,1,1, 11.284, 10523.112, 385.035, 52833.281 24/05/08,20:02:55,12,08,1, 11.8,1,1, 11.284, 10522.825, 384.522, 52829.969 24/05/08,20:02:55,13,08,1, 11.8,1,1, 11.284, 10521.322, 384.315, 52830.952 24/05/08,20:02:55,14,08,1, 11.8,1,1, 11.284, 10523.364, 384.927, 52832.308 24/05/08,20:02:55,15,08,1, 11.8,1,1, 11.284, 10521.501, 384.199, 52828.852 24/05/08,20:02:55,16,08,1, 11.8,1,1, 11.284, 10521.836, 384.716, 52832.179 24/05/08,20:02:55,17,08,1, 11.8,1,1, 11.284, 10523.237, 384.891, 52831.103 24/05/08,20:02:55,18,08,1, 11.8,1,1, 11.284, 10521.237, 384.305, 52829.828 24/05/08,20:02:55,19,08,1, 11.8,1,1, 11.284, 10523.128, 384.966, 52833.214 24/05/08,20:02:56,00,08,1, 11.8,1,1, 11.292, 10523.121, 384.966, 52833.214 24/05/08,20:02:56,01,08,1, 11.8,1,1, 11.292, 10523.210, 384.942, 52831.349 24/05/08,20:02:56,02,08,1, 11.8,1,1, 11.292, 10521.493, 384.348, 52830.266 24/05/08,20:02:56,03,08,1, 11.8,1,1, 11.292, 10523.081, 384.905, 52832.630 24/05/08,20:02:56,04,08,1, 11.8,1,1, 11.292, 10522.419, 384.402, 52829.792 24/05/08,20:02:56,05,08,1, 11.8,1,1, 11.292, 10521.393, 384.373, 52830.991 24/05/08,20:02:56,06,08,1, 11.8,1,1, 11.292, 10523.073, 384.973, 52831.874 24/05/08,20:02:56,07,08,1, 11.8,1,1, 11.292, 10521.537, 384.314, 52829.451 24/05/08,20:02:56,08,08,1, 11.8,1,1, 11.292, 10522.244, 384.816, 52832.558 24/05/08,20:02:56,09,08,1, 11.8,1,1, 11.292, 10523.168, 384.808, 52831.189 24/05/08,20:02:56,10,08,1, 11.8,1,1, 11.292, 10521.484, 384.251, 52830.289 24/05/08,20:02:56,11,08,1, 11.8,1,1, 11.292, 10523.061, 384.859, 52832.611 24/05/08,20:02:56,12,08,1, 11.8,1,1, 11.292, 10522.334, 384.384, 52829.663 24/05/08,20:02:56,13,08,1, 11.8,1,1, 11.292, 10521.402, 384.444, 52831.067 24/05/08,20:02:56,14,08,1, 11.8,1,1, 11.292, 10523.065, 384.943, 52831.714 24/05/08,20:02:56,15,08,1, 11.8,1,1, 11.292, 10521.518, 384.344, 52829.438 24/05/08,20:02:56,16,08,1, 11.8,1,1, 11.292, 10522.333, 384.911, 52832.603 24/05/08,20:02:56,17,08,1, 11.8,1,1, 11.292, 10523.175, 384.885, 52831.160 24/05/08,20:02:56,18,08,1, 11.8,1,1, 11.292, 10521.479, 384.342, 52830.397 24/05/08,20:02:56,19,08,1, 11.8,1,1, 11.292, 10523.103, 385.020, 52832.697 24/05/08,20:02:57,00,08,1, 11.9,1,1, 11.293, 10523.096, 385.020, 52832.697 24/05/08,20:02:57,01,08,1, 11.9,1,1, 11.293, 10522.865, 384.513, 52830.418 24/05/08,20:02:57,02,08,1, 11.9,1,1, 11.293, 10521.380, 384.257, 52830.650 24/05/08,20:02:57,03,08,1, 11.9,1,1, 11.293, 10523.029, 384.858, 52832.162 24/05/08,20:02:57,04,08,1, 11.9,1,1, 11.293, 10521.722, 384.294, 52829.319 24/05/08,20:02:57,05,08,1, 11.9,1,1, 11.293, 10521.689, 384.655, 52831.759 24/05/08,20:02:57,06,08,1, 11.9,1,1, 11.293, 10523.116, 384.943, 52831.569 24/05/08,20:02:57,07,08,1, 11.9,1,1, 11.293, 10521.558, 384.338, 52830.174 24/05/08,20:02:57,08,08,1, 11.9,1,1, 11.293, 10522.575, 384.997, 52832.907 24/05/08,20:02:57,09,08,1, 11.9,1,1, 11.293, 10523.186, 384.640, 52830.962 24/05/08,20:02:57,10,08,1, 11.9,1,1, 11.293, 10521.055, 384.263, 52830.063 24/05/08,20:02:57,11,08,1, 11.9,1,1, 11.293, 10523.187, 385.116, 52833.191 24/05/08,20:02:57,12,08,1, 11.9,1,1, 11.293, 10522.062, 384.272, 52829.228 24/05/08,20:02:57,13,08,1, 11.9,1,1, 11.293, 10521.346, 384.619, 52831.672 24/05/08,20:02:57,14,08,1, 11.9,1,1, 11.293, 10523.579, 385.127, 52832.480 24/05/08,20:02:57,15,08,1, 11.9,1,1, 11.293, 10521.360, 384.192, 52829.067 24/05/08,20:02:57,16,08,1, 11.9,1,1, 11.293, 10522.498, 385.085, 52833.105 24/05/08,20:02:57,17,08,1, 11.9,1,1, 11.293, 10523.256, 384.648, 52830.761 24/05/08,20:02:57,18,08,1, 11.9,1,1, 11.293, 10521.012, 384.226, 52830.057 24/05/08,20:02:57,19,08,1, 11.9,1,1, 11.293, 10523.184, 385.149, 52833.352 24/05/08,20:02:58,00,08,1, 11.9,1,1, 11.285, 10523.180, 385.149, 52833.352 24/05/08,20:02:58,01,08,1, 11.9,1,1, 11.285, 10522.642, 384.410, 52829.895 24/05/08,20:02:58,02,08,1, 11.9,1,1, 11.285, 10520.980, 384.409, 52830.714 24/05/08,20:02:58,03,08,1, 11.9,1,1, 11.285, 10523.395, 385.135, 52832.982 24/05/08,20:02:58,04,08,1, 11.9,1,1, 11.285, 10521.573, 384.239, 52829.104 24/05/08,20:02:58,05,08,1, 11.9,1,1, 11.285, 10521.964, 384.935, 52832.673 24/05/08,20:02:58,06,08,1, 11.9,1,1, 11.285, 10523.551, 384.918, 52831.791 24/05/08,20:02:58,07,08,1, 11.9,1,1, 11.285, 10521.110, 384.179, 52829.581 24/05/08,20:02:58,08,08,1, 11.9,1,1, 11.285, 10522.931, 385.113, 52833.477 24/05/08,20:02:58,09,08,1, 11.9,1,1, 11.285, 10522.573, 384.354, 52829.748 24/05/08,20:02:58,10,08,1, 11.9,1,1, 11.285, 10521.055, 384.475, 52830.884 24/05/08,20:02:58,11,08,1, 11.9,1,1, 11.285, 10523.346, 385.135, 52832.915 24/05/08,20:02:58,12,08,1, 11.9,1,1, 11.285, 10521.561, 384.207, 52829.066 24/05/08,20:02:58,13,08,1, 11.9,1,1, 11.285, 10521.982, 384.994, 52832.661 24/05/08,20:02:58,14,08,1, 11.9,1,1, 11.285, 10523.508, 384.858, 52831.560 24/05/08,20:02:58,15,08,1, 11.9,1,1, 11.285, 10521.121, 384.175, 52829.660 24/05/08,20:02:58,16,08,1, 11.9,1,1, 11.285, 10523.001, 385.147, 52833.376 24/05/08,20:02:58,17,08,1, 11.9,1,1, 11.285, 10522.471, 384.391, 52829.582 24/05/08,20:02:58,18,08,1, 11.9,1,1, 11.285, 10521.064, 384.492, 52830.876 24/05/08,20:02:58,19,08,1, 11.9,1,1, 11.285, 10523.448, 385.129, 52832.833 24/05/08,20:02:59,00,08,1, 12.0,1,1, 11.286, 10523.447, 385.129, 52832.833 24/05/08,20:02:59,01,08,1, 12.0,1,1, 11.286, 10521.940, 384.225, 52829.143 24/05/08,20:02:59,02,08,1, 12.0,1,1, 11.286, 10521.418, 384.710, 52831.916 24/05/08,20:02:59,03,08,1, 12.0,1,1, 11.286, 10523.551, 385.044, 52832.281 24/05/08,20:02:59,04,08,1, 12.0,1,1, 11.286, 10521.265, 384.138, 52829.206 24/05/08,20:02:59,05,08,1, 12.0,1,1, 11.286, 10522.603, 385.071, 52833.307 24/05/08,20:02:59,06,08,1, 12.0,1,1, 11.286, 10523.036, 384.571, 52830.508 24/05/08,20:02:59,07,08,1, 12.0,1,1, 11.286, 10520.919, 384.289, 52830.225 24/05/08,20:02:59,08,08,1, 12.0,1,1, 11.286, 10523.251, 385.136, 52833.173 24/05/08,20:02:59,09,08,1, 12.0,1,1, 11.286, 10521.805, 384.236, 52829.070 24/05/08,20:02:59,10,08,1, 12.0,1,1, 11.286, 10521.491, 384.776, 52832.068 24/05/08,20:02:59,11,08,1, 12.0,1,1, 11.286, 10523.525, 384.985, 52832.205 24/05/08,20:02:59,12,08,1, 12.0,1,1, 11.286, 10521.237, 384.192, 52829.258 24/05/08,20:02:59,13,08,1, 12.0,1,1, 11.286, 10522.648, 385.057, 52833.380 24/05/08,20:02:59,14,08,1, 12.0,1,1, 11.286, 10522.932, 384.568, 52830.345 24/05/08,20:02:59,15,08,1, 12.0,1,1, 11.286, 10520.866, 384.338, 52830.231 24/05/08,20:02:59,16,08,1, 12.0,1,1, 11.286, 10523.451, 385.176, 52833.491 24/05/08,20:02:59,17,08,1, 12.0,1,1, 11.286, 10521.427, 384.193, 52828.793 24/05/08,20:02:59,18,08,1, 12.0,1,1, 11.286, 10521.779, 384.895, 52832.725 24/05/08,20:02:59,19,08,1, 12.0,1,1, 11.286, 10523.572, 384.900, 52831.634 24/05/08,20:03:00,00,09,1, 11.8,1,1, 11.288, 10523.572, 384.900, 52831.634 24/05/08,20:03:00,01,09,1, 11.8,1,1, 11.288, 10521.099, 384.211, 52829.087 24/05/08,20:03:00,02,09,1, 11.8,1,1, 11.288, 10522.514, 385.070, 52833.433 24/05/08,20:03:00,03,09,1, 11.8,1,1, 11.288, 10523.206, 384.632, 52830.619 24/05/08,20:03:00,04,09,1, 11.8,1,1, 11.288, 10520.885, 384.270, 52830.298 24/05/08,20:03:00,05,09,1, 11.8,1,1, 11.288, 10523.326, 385.132, 52833.440 24/05/08,20:03:00,06,09,1, 11.8,1,1, 11.288, 10521.857, 384.208, 52828.914 24/05/08,20:03:00,07,09,1, 11.8,1,1, 11.288, 10521.310, 384.697, 52831.854 24/05/08,20:03:00,08,09,1, 11.8,1,1, 11.288, 10523.409, 384.947, 52831.550 24/05/08,20:03:00,09,09,1, 11.8,1,1, 11.288, 10521.077, 384.266, 52829.588 24/05/08,20:03:00,10,09,1, 11.8,1,1, 11.288, 10522.968, 384.976, 52833.328 24/05/08,20:03:00,11,09,1, 11.8,1,1, 11.288, 10522.709, 384.458, 52829.829 24/05/08,20:03:00,12,09,1, 11.8,1,1, 11.288, 10521.187, 384.272, 52831.007 24/05/08,20:03:00,13,09,1, 11.8,1,1, 11.288, 10523.203, 384.841, 52832.171 24/05/08,20:03:00,14,09,1, 11.8,1,1, 11.288, 10521.303, 384.181, 52828.775 24/05/08,20:03:00,15,09,1, 11.8,1,1, 11.288, 10521.788, 384.705, 52832.334 24/05/08,20:03:00,16,09,1, 11.8,1,1, 11.288, 10523.117, 384.840, 52831.041 24/05/08,20:03:00,17,09,1, 11.8,1,1, 11.288, 10521.161, 384.310, 52829.935 24/05/08,20:03:00,18,09,1, 11.8,1,1, 11.288, 10523.106, 384.995, 52833.261 24/05/08,20:03:00,19,09,1, 11.8,1,1, 11.288, 10522.604, 384.475, 52829.852 24/05/08,20:03:01,00,08,1, 11.9,1,1, 11.290, 10522.596, 384.475, 52829.852 24/05/08,20:03:01,01,08,1, 11.9,1,1, 11.290, 10520.986, 384.316, 52830.862 24/05/08,20:03:01,02,08,1, 11.9,1,1, 11.290, 10523.503, 384.940, 52833.036 24/05/08,20:03:01,03,08,1, 11.9,1,1, 11.290, 10521.548, 384.143, 52828.549 24/05/08,20:03:01,04,08,1, 11.9,1,1, 11.290, 10521.435, 384.601, 52832.226 24/05/08,20:03:01,05,08,1, 11.9,1,1, 11.290, 10523.313, 384.821, 52831.277 24/05/08,20:03:01,06,08,1, 11.9,1,1, 11.290, 10520.766, 384.276, 52829.202 24/05/08,20:03:01,07,08,1, 11.9,1,1, 11.290, 10522.844, 384.995, 52833.623 24/05/08,20:03:01,08,08,1, 11.9,1,1, 11.290, 10522.828, 384.538, 52829.855 24/05/08,20:03:01,09,08,1, 11.9,1,1, 11.290, 10521.052, 384.355, 52830.988 24/05/08,20:03:01,10,08,1, 11.9,1,1, 11.290, 10523.533, 384.891, 52832.888 24/05/08,20:03:01,11,08,1, 11.9,1,1, 11.290, 10521.454, 384.174, 52828.542 24/05/08,20:03:01,12,08,1, 11.9,1,1, 11.290, 10521.577, 384.711, 52832.485 24/05/08,20:03:01,13,08,1, 11.9,1,1, 11.290, 10523.268, 384.923, 52831.236 24/05/08,20:03:01,14,08,1, 11.9,1,1, 11.290, 10520.875, 384.396, 52829.419 24/05/08,20:03:01,15,08,1, 11.9,1,1, 11.290, 10522.994, 385.120, 52833.747 24/05/08,20:03:01,16,08,1, 11.9,1,1, 11.290, 10522.835, 384.640, 52829.791 24/05/08,20:03:01,17,08,1, 11.9,1,1, 11.290, 10521.136, 384.470, 52831.068 24/05/08,20:03:01,18,08,1, 11.9,1,1, 11.290, 10523.575, 384.988, 52832.787 24/05/08,20:03:01,19,08,1, 11.9,1,1, 11.290, 10521.411, 384.299, 52828.618 24/05/08,20:03:02,00,09,1, 11.9,1,1, 11.285, 10521.411, 384.299, 52828.618 24/05/08,20:03:02,01,09,1, 11.9,1,1, 11.285, 10521.262, 384.467, 52831.917 24/05/08,20:03:02,02,09,1, 11.9,1,1, 11.285, 10523.314, 384.899, 52831.764 24/05/08,20:03:02,03,09,1, 11.9,1,1, 11.285, 10520.867, 384.307, 52828.715 24/05/08,20:03:02,04,09,1, 11.9,1,1, 11.285, 10522.361, 384.998, 52833.316 24/05/08,20:03:02,05,09,1, 11.9,1,1, 11.285, 10523.083, 384.785, 52830.272 24/05/08,20:03:02,06,09,1, 11.9,1,1, 11.285, 10521.008, 384.433, 52830.479 24/05/08,20:03:02,07,09,1, 11.9,1,1, 11.285, 10523.561, 385.058, 52833.314 24/05/08,20:03:02,08,09,1, 11.9,1,1, 11.285, 10521.926, 384.339, 52828.829 24/05/08,20:03:02,09,09,1, 11.9,1,1, 11.285, 10521.278, 384.647, 52832.028 24/05/08,20:03:02,10,09,1, 11.9,1,1, 11.285, 10523.339, 384.971, 52831.747 24/05/08,20:03:02,11,09,1, 11.9,1,1, 11.285, 10520.833, 384.340, 52828.903 24/05/08,20:03:02,12,09,1, 11.9,1,1, 11.285, 10522.521, 385.078, 52833.623 24/05/08,20:03:02,13,09,1, 11.9,1,1, 11.285, 10522.989, 384.748, 52830.319 24/05/08,20:03:02,14,09,1, 11.9,1,1, 11.285, 10520.996, 384.363, 52830.616 24/05/08,20:03:02,15,09,1, 11.9,1,1, 11.285, 10523.530, 384.934, 52833.189 24/05/08,20:03:02,16,09,1, 11.9,1,1, 11.285, 10521.748, 384.234, 52828.680 24/05/08,20:03:02,17,09,1, 11.9,1,1, 11.285, 10521.263, 384.539, 52831.938 24/05/08,20:03:02,18,09,1, 11.9,1,1, 11.285, 10523.300, 384.872, 52831.432 24/05/08,20:03:02,19,09,1, 11.9,1,1, 11.285, 10520.817, 384.249, 52828.908 24/05/08,20:03:03,00,09,1, 11.9,1,1, 11.285, 10520.810, 384.249, 52828.908 24/05/08,20:03:03,01,09,1, 11.9,1,1, 11.285, 10521.923, 384.899, 52833.009 24/05/08,20:03:03,02,09,1, 11.9,1,1, 11.285, 10523.129, 384.871, 52830.875 24/05/08,20:03:03,03,09,1, 11.9,1,1, 11.285, 10520.871, 384.393, 52829.944 24/05/08,20:03:03,04,09,1, 11.9,1,1, 11.285, 10523.309, 385.099, 52833.663 24/05/08,20:03:03,05,09,1, 11.9,1,1, 11.285, 10522.380, 384.456, 52829.238 24/05/08,20:03:03,06,09,1, 11.9,1,1, 11.285, 10521.167, 384.476, 52831.459 24/05/08,20:03:03,07,09,1, 11.9,1,1, 11.285, 10523.409, 384.873, 52832.145 24/05/08,20:03:03,08,09,1, 11.9,1,1, 11.285, 10520.951, 384.183, 52828.512 24/05/08,20:03:03,09,09,1, 11.9,1,1, 11.285, 10521.954, 384.826, 52832.892 24/05/08,20:03:03,10,09,1, 11.9,1,1, 11.285, 10523.138, 384.771, 52830.637 24/05/08,20:03:03,11,09,1, 11.9,1,1, 11.285, 10520.917, 384.276, 52830.026 24/05/08,20:03:03,12,09,1, 11.9,1,1, 11.285, 10523.362, 384.976, 52833.548 24/05/08,20:03:03,13,09,1, 11.9,1,1, 11.285, 10522.234, 384.294, 52829.115 24/05/08,20:03:03,14,09,1, 11.9,1,1, 11.285, 10521.140, 384.345, 52831.451 24/05/08,20:03:03,15,09,1, 11.9,1,1, 11.285, 10523.369, 384.845, 52831.981 24/05/08,20:03:03,16,09,1, 11.9,1,1, 11.285, 10520.915, 384.194, 52828.573 24/05/08,20:03:03,17,09,1, 11.9,1,1, 11.285, 10522.053, 384.849, 52833.086 24/05/08,20:03:03,18,09,1, 11.9,1,1, 11.285, 10523.080, 384.797, 52830.628 24/05/08,20:03:03,19,09,1, 11.9,1,1, 11.285, 10520.935, 384.402, 52830.174 24/05/08,20:03:04,00,10,1, 11.9,1,1, 11.281, 10520.927, 384.402, 52830.174 24/05/08,20:03:04,01,10,1, 11.9,1,1, 11.281, 10522.891, 385.009, 52833.629 24/05/08,20:03:04,02,10,1, 11.9,1,1, 11.281, 10522.673, 384.512, 52829.650 24/05/08,20:03:04,03,10,1, 11.9,1,1, 11.281, 10521.049, 384.321, 52830.989 24/05/08,20:03:04,04,10,1, 11.9,1,1, 11.281, 10523.412, 384.836, 52832.708 24/05/08,20:03:04,05,10,1, 11.9,1,1, 11.281, 10521.260, 384.139, 52828.426 24/05/08,20:03:04,06,10,1, 11.9,1,1, 11.281, 10521.519, 384.595, 52832.475 24/05/08,20:03:04,07,10,1, 11.9,1,1, 11.281, 10523.199, 384.807, 52831.084 24/05/08,20:03:04,08,10,1, 11.9,1,1, 11.281, 10520.781, 384.280, 52829.402 24/05/08,20:03:04,09,10,1, 11.9,1,1, 11.281, 10523.034, 385.041, 52833.653 24/05/08,20:03:04,10,10,1, 11.9,1,1, 11.281, 10522.690, 384.498, 52829.713 24/05/08,20:03:04,11,10,1, 11.9,1,1, 11.281, 10521.080, 384.403, 52831.221 24/05/08,20:03:04,12,10,1, 11.9,1,1, 11.281, 10523.466, 384.964, 52832.666 24/05/08,20:03:04,13,10,1, 11.9,1,1, 11.281, 10521.251, 384.224, 52828.452 24/05/08,20:03:04,14,10,1, 11.9,1,1, 11.281, 10521.682, 384.809, 52832.570 24/05/08,20:03:04,15,10,1, 11.9,1,1, 11.281, 10523.224, 384.909, 52831.009 24/05/08,20:03:04,16,10,1, 11.9,1,1, 11.281, 10520.810, 384.393, 52829.592 24/05/08,20:03:04,17,10,1, 11.9,1,1, 11.281, 10523.084, 385.109, 52833.766 24/05/08,20:03:04,18,10,1, 11.9,1,1, 11.281, 10522.560, 384.573, 52829.575 24/05/08,20:03:04,19,10,1, 11.9,1,1, 11.281, 10521.050, 384.455, 52831.279 24/05/08,20:03:05,00,09,1, 11.9,1,1, 11.282, 10521.044, 384.455, 52831.279 24/05/08,20:03:05,01,09,1, 11.9,1,1, 11.282, 10523.470, 384.961, 52833.315 24/05/08,20:03:05,02,09,1, 11.9,1,1, 11.282, 10521.724, 384.241, 52828.755 24/05/08,20:03:05,03,09,1, 11.9,1,1, 11.282, 10521.276, 384.551, 52831.968 24/05/08,20:03:05,04,09,1, 11.9,1,1, 11.282, 10523.264, 384.952, 52831.585 24/05/08,20:03:05,05,09,1, 11.9,1,1, 11.282, 10520.782, 384.341, 52829.144 24/05/08,20:03:05,06,09,1, 11.9,1,1, 11.282, 10522.587, 385.059, 52833.526 24/05/08,20:03:05,07,09,1, 11.9,1,1, 11.282, 10522.948, 384.723, 52830.170 24/05/08,20:03:05,08,09,1, 11.9,1,1, 11.282, 10521.015, 384.448, 52830.710 24/05/08,20:03:05,09,09,1, 11.9,1,1, 11.282, 10523.481, 385.006, 52833.156 24/05/08,20:03:05,10,09,1, 11.9,1,1, 11.282, 10521.629, 384.277, 52828.637 24/05/08,20:03:05,11,09,1, 11.9,1,1, 11.282, 10521.364, 384.665, 52832.121 24/05/08,20:03:05,12,09,1, 11.9,1,1, 11.282, 10523.244, 384.929, 52831.359 24/05/08,20:03:05,13,09,1, 11.9,1,1, 11.282, 10520.743, 384.314, 52828.982 24/05/08,20:03:05,14,09,1, 11.9,1,1, 11.282, 10522.667, 385.043, 52833.533 24/05/08,20:03:05,15,09,1, 11.9,1,1, 11.282, 10522.838, 384.658, 52830.012 24/05/08,20:03:05,16,09,1, 11.9,1,1, 11.282, 10520.979, 384.370, 52830.876 24/05/08,20:03:05,17,09,1, 11.9,1,1, 11.282, 10523.437, 384.892, 52833.023 24/05/08,20:03:05,18,09,1, 11.9,1,1, 11.282, 10521.521, 384.106, 52828.514 24/05/08,20:03:05,19,09,1, 11.9,1,1, 11.282, 10521.359, 384.545, 52832.125 24/05/08,20:03:06,00,09,1, 11.9,1,1, 11.285, 10521.352, 384.545, 52832.125 24/05/08,20:03:06,01,09,1, 11.9,1,1, 11.285, 10523.331, 384.965, 52831.990 24/05/08,20:03:06,02,09,1, 11.9,1,1, 11.285, 10520.862, 384.286, 52828.559 24/05/08,20:03:06,03,09,1, 11.9,1,1, 11.285, 10522.102, 384.974, 52833.118 24/05/08,20:03:06,04,09,1, 11.9,1,1, 11.285, 10523.045, 384.789, 52830.556 24/05/08,20:03:06,05,09,1, 11.9,1,1, 11.285, 10520.853, 384.380, 52830.168 24/05/08,20:03:06,06,09,1, 11.9,1,1, 11.285, 10523.376, 385.052, 52833.500 24/05/08,20:03:06,07,09,1, 11.9,1,1, 11.285, 10522.105, 384.334, 52828.948 24/05/08,20:03:06,08,09,1, 11.9,1,1, 11.285, 10521.165, 384.438, 52831.708 24/05/08,20:03:06,09,09,1, 11.9,1,1, 11.285, 10523.323, 384.870, 52831.791 24/05/08,20:03:06,10,09,1, 11.9,1,1, 11.285, 10520.773, 384.234, 52828.563 24/05/08,20:03:06,11,09,1, 11.9,1,1, 11.285, 10522.137, 384.875, 52833.153 24/05/08,20:03:06,12,09,1, 11.9,1,1, 11.285, 10522.976, 384.721, 52830.431 24/05/08,20:03:06,13,09,1, 11.9,1,1, 11.285, 10520.877, 384.300, 52830.374 24/05/08,20:03:06,14,09,1, 11.9,1,1, 11.285, 10523.378, 384.973, 52833.472 24/05/08,20:03:06,15,09,1, 11.9,1,1, 11.285, 10521.966, 384.283, 52828.842 24/05/08,20:03:06,16,09,1, 11.9,1,1, 11.285, 10521.129, 384.441, 52831.742 24/05/08,20:03:06,17,09,1, 11.9,1,1, 11.285, 10523.246, 384.837, 52831.671 24/05/08,20:03:06,18,09,1, 11.9,1,1, 11.285, 10520.818, 384.258, 52828.835 24/05/08,20:03:06,19,09,1, 11.9,1,1, 11.285, 10522.018, 385.067, 52834.142 24/05/08,20:03:07,00,09,1, 11.9,1,1, 11.283, 10522.012, 385.067, 52834.142 24/05/08,20:03:07,01,09,1, 11.9,1,1, 11.283, 10523.248, 384.723, 52830.446 24/05/08,20:03:07,02,09,1, 11.9,1,1, 11.283, 10520.298, 384.293, 52829.385 24/05/08,20:03:07,03,09,1, 11.9,1,1, 11.283, 10523.482, 385.086, 52834.429 24/05/08,20:03:07,04,09,1, 11.9,1,1, 11.283, 10522.208, 384.245, 52828.498 24/05/08,20:03:07,05,09,1, 11.9,1,1, 11.283, 10520.847, 384.438, 52831.836 24/05/08,20:03:07,06,09,1, 11.9,1,1, 11.283, 10523.790, 384.847, 52832.603 24/05/08,20:03:07,07,09,1, 11.9,1,1, 11.283, 10520.523, 384.052, 52827.681 24/05/08,20:03:07,08,09,1, 11.9,1,1, 11.283, 10521.913, 384.837, 52833.684 24/05/08,20:03:07,09,09,1, 11.9,1,1, 11.283, 10523.264, 384.760, 52830.342 24/05/08,20:03:07,10,09,1, 11.9,1,1, 11.283, 10520.295, 384.366, 52829.696 24/05/08,20:03:07,11,09,1, 11.9,1,1, 11.283, 10523.664, 385.130, 52834.406 24/05/08,20:03:07,12,09,1, 11.9,1,1, 11.283, 10522.150, 384.295, 52828.407 24/05/08,20:03:07,13,09,1, 11.9,1,1, 11.283, 10520.951, 384.560, 52832.088 24/05/08,20:03:07,14,09,1, 11.9,1,1, 11.283, 10523.867, 384.947, 52832.471 24/05/08,20:03:07,15,09,1, 11.9,1,1, 11.283, 10520.487, 384.203, 52827.797 24/05/08,20:03:07,16,09,1, 11.9,1,1, 11.283, 10521.987, 385.030, 52833.831 24/05/08,20:03:07,17,09,1, 11.9,1,1, 11.283, 10523.170, 384.816, 52830.151 24/05/08,20:03:07,18,09,1, 11.9,1,1, 11.283, 10520.353, 384.421, 52829.879 24/05/08,20:03:07,19,09,1, 11.9,1,1, 11.283, 10523.666, 385.129, 52834.429 24/05/08,20:03:08,00,09,1, 11.9,1,1, 11.281, 10523.664, 385.129, 52834.429 24/05/08,20:03:08,01,09,1, 11.9,1,1, 11.281, 10522.708, 384.504, 52829.160 24/05/08,20:03:08,02,09,1, 11.9,1,1, 11.281, 10520.674, 384.451, 52831.244 24/05/08,20:03:08,03,09,1, 11.9,1,1, 11.281, 10523.924, 385.034, 52833.471 24/05/08,20:03:08,04,09,1, 11.9,1,1, 11.281, 10521.093, 384.197, 52827.773 24/05/08,20:03:08,05,09,1, 11.9,1,1, 11.281, 10521.459, 384.864, 52833.214 24/05/08,20:03:08,06,09,1, 11.9,1,1, 11.281, 10523.427, 384.879, 52831.051 24/05/08,20:03:08,07,09,1, 11.9,1,1, 11.281, 10520.231, 384.367, 52828.893 24/05/08,20:03:08,08,09,1, 11.9,1,1, 11.281, 10523.151, 385.234, 52834.640 24/05/08,20:03:08,09,09,1, 11.9,1,1, 11.281, 10522.668, 384.601, 52829.097 24/05/08,20:03:08,10,09,1, 11.9,1,1, 11.281, 10520.710, 384.485, 52831.326 24/05/08,20:03:08,11,09,1, 11.9,1,1, 11.281, 10523.876, 385.007, 52833.103 24/05/08,20:03:08,12,09,1, 11.9,1,1, 11.281, 10520.943, 384.175, 52827.620 24/05/08,20:03:08,13,09,1, 11.9,1,1, 11.281, 10521.487, 384.842, 52833.254 24/05/08,20:03:08,14,09,1, 11.9,1,1, 11.281, 10523.332, 384.821, 52830.719 24/05/08,20:03:08,15,09,1, 11.9,1,1, 11.281, 10520.131, 384.267, 52828.932 24/05/08,20:03:08,16,09,1, 11.9,1,1, 11.281, 10523.219, 385.077, 52834.319 24/05/08,20:03:08,17,09,1, 11.9,1,1, 11.281, 10522.444, 384.393, 52828.764 24/05/08,20:03:08,18,09,1, 11.9,1,1, 11.281, 10520.714, 384.445, 52831.486 24/05/08,20:03:08,19,09,1, 11.9,1,1, 11.281, 10523.789, 384.882, 52833.025 24/05/08,20:03:09,00,09,1, 12.0,1,1, 11.281, 10523.781, 384.882, 52833.025 24/05/08,20:03:09,01,09,1, 12.0,1,1, 11.281, 10521.409, 384.400, 52828.568 24/05/08,20:03:09,02,09,1, 12.0,1,1, 11.281, 10521.542, 384.701, 52832.713 24/05/08,20:03:09,03,09,1, 12.0,1,1, 11.281, 10523.069, 384.801, 52830.892 24/05/08,20:03:09,04,09,1, 12.0,1,1, 11.281, 10520.437, 384.338, 52829.176 24/05/08,20:03:09,05,09,1, 12.0,1,1, 11.281, 10522.679, 385.026, 52833.680 24/05/08,20:03:09,06,09,1, 12.0,1,1, 11.281, 10522.562, 384.635, 52829.453 24/05/08,20:03:09,07,09,1, 12.0,1,1, 11.281, 10520.952, 384.514, 52831.359 24/05/08,20:03:09,08,09,1, 12.0,1,1, 11.281, 10523.588, 384.872, 52832.941 24/05/08,20:03:09,09,09,1, 12.0,1,1, 11.281, 10521.246, 384.249, 52828.454 24/05/08,20:03:09,10,09,1, 12.0,1,1, 11.281, 10521.523, 384.582, 52832.678 24/05/08,20:03:09,11,09,1, 12.0,1,1, 11.281, 10523.022, 384.719, 52830.736 24/05/08,20:03:09,12,09,1, 12.0,1,1, 11.281, 10520.449, 384.318, 52829.248 24/05/08,20:03:09,13,09,1, 12.0,1,1, 11.281, 10522.800, 384.960, 52833.618 24/05/08,20:03:09,14,09,1, 12.0,1,1, 11.281, 10522.378, 384.554, 52829.392 24/05/08,20:03:09,15,09,1, 12.0,1,1, 11.281, 10521.007, 384.458, 52831.479 24/05/08,20:03:09,16,09,1, 12.0,1,1, 11.281, 10523.558, 384.885, 52832.798 24/05/08,20:03:09,17,09,1, 12.0,1,1, 11.281, 10521.188, 384.227, 52828.435 24/05/08,20:03:09,18,09,1, 12.0,1,1, 11.281, 10521.627, 384.735, 52832.791 24/05/08,20:03:09,19,09,1, 12.0,1,1, 11.281, 10522.968, 384.791, 52830.697 24/05/08,20:03:10,00,09,1, 11.9,1,1, 11.287, 10522.963, 384.791, 52830.697 24/05/08,20:03:10,01,09,1, 11.9,1,1, 11.287, 10520.555, 384.312, 52828.690 24/05/08,20:03:10,02,09,1, 11.9,1,1, 11.287, 10522.188, 384.857, 52833.385 24/05/08,20:03:10,03,09,1, 11.9,1,1, 11.287, 10522.628, 384.706, 52829.706 24/05/08,20:03:10,04,09,1, 11.9,1,1, 11.287, 10520.746, 384.446, 52830.654 24/05/08,20:03:10,05,09,1, 11.9,1,1, 11.287, 10523.489, 384.971, 52833.478 24/05/08,20:03:10,06,09,1, 11.9,1,1, 11.287, 10521.642, 384.324, 52828.727 24/05/08,20:03:10,07,09,1, 11.9,1,1, 11.287, 10521.368, 384.495, 52832.292 24/05/08,20:03:10,08,09,1, 11.9,1,1, 11.287, 10523.221, 384.669, 52831.303 24/05/08,20:03:10,09,09,1, 11.9,1,1, 11.287, 10520.477, 384.235, 52828.713 24/05/08,20:03:10,10,09,1, 11.9,1,1, 11.287, 10522.327, 384.856, 52833.444 24/05/08,20:03:10,11,09,1, 11.9,1,1, 11.287, 10522.570, 384.749, 52829.719 24/05/08,20:03:10,12,09,1, 11.9,1,1, 11.287, 10520.827, 384.500, 52830.917 24/05/08,20:03:10,13,09,1, 11.9,1,1, 11.287, 10523.552, 385.049, 52833.380 24/05/08,20:03:10,14,09,1, 11.9,1,1, 11.287, 10521.670, 384.379, 52828.721 24/05/08,20:03:10,15,09,1, 11.9,1,1, 11.287, 10521.413, 384.635, 52832.640 24/05/08,20:03:10,16,09,1, 11.9,1,1, 11.287, 10523.184, 384.851, 52831.281 24/05/08,20:03:10,17,09,1, 11.9,1,1, 11.287, 10520.473, 384.365, 52828.987 24/05/08,20:03:10,18,09,1, 11.9,1,1, 11.287, 10522.406, 385.038, 52833.588 24/05/08,20:03:10,19,09,1, 11.9,1,1, 11.287, 10522.591, 384.769, 52829.646 24/05/08,20:03:11,00,09,1, 11.9,1,1, 11.281, 10522.587, 384.769, 52829.646 24/05/08,20:03:11,01,09,1, 11.9,1,1, 11.281, 10520.478, 384.375, 52830.036 24/05/08,20:03:11,02,09,1, 11.9,1,1, 11.281, 10522.982, 384.919, 52833.086 24/05/08,20:03:11,03,09,1, 11.9,1,1, 11.281, 10522.211, 384.566, 52829.686 24/05/08,20:03:11,04,09,1, 11.9,1,1, 11.281, 10521.326, 384.489, 52831.793 24/05/08,20:03:11,05,09,1, 11.9,1,1, 11.281, 10523.193, 384.852, 52832.035 24/05/08,20:03:11,06,09,1, 11.9,1,1, 11.281, 10521.014, 384.352, 52829.094 24/05/08,20:03:11,07,09,1, 11.9,1,1, 11.281, 10521.874, 384.766, 52832.775 24/05/08,20:03:11,08,09,1, 11.9,1,1, 11.281, 10522.606, 384.883, 52830.477 24/05/08,20:03:11,09,09,1, 11.9,1,1, 11.281, 10520.846, 384.493, 52830.346 24/05/08,20:03:11,10,09,1, 11.9,1,1, 11.281, 10522.958, 385.022, 52833.274 24/05/08,20:03:11,11,09,1, 11.9,1,1, 11.281, 10522.167, 384.619, 52829.614 24/05/08,20:03:11,12,09,1, 11.9,1,1, 11.281, 10521.356, 384.551, 52831.942 24/05/08,20:03:11,13,09,1, 11.9,1,1, 11.281, 10523.088, 384.861, 52831.878 24/05/08,20:03:11,14,09,1, 11.9,1,1, 11.281, 10520.945, 384.343, 52828.982 24/05/08,20:03:11,15,09,1, 11.9,1,1, 11.281, 10521.863, 384.773, 52832.650 24/05/08,20:03:11,16,09,1, 11.9,1,1, 11.281, 10522.585, 384.868, 52830.446 24/05/08,20:03:11,17,09,1, 11.9,1,1, 11.281, 10520.862, 384.558, 52830.516 24/05/08,20:03:11,18,09,1, 11.9,1,1, 11.281, 10522.985, 385.025, 52833.102 24/05/08,20:03:11,19,09,1, 11.9,1,1, 11.281, 10522.080, 384.526, 52829.539 24/05/08,20:03:12,00,09,1, 11.9,1,1, 11.279, 10522.078, 384.526, 52829.539 24/05/08,20:03:12,01,09,1, 11.9,1,1, 11.279, 10521.162, 384.508, 52831.229 24/05/08,20:03:12,02,09,1, 11.9,1,1, 11.279, 10523.270, 385.006, 52832.733 24/05/08,20:03:12,03,09,1, 11.9,1,1, 11.279, 10521.482, 384.409, 52829.134 24/05/08,20:03:12,04,09,1, 11.9,1,1, 11.279, 10521.529, 384.678, 52832.381 24/05/08,20:03:12,05,09,1, 11.9,1,1, 11.279, 10522.792, 384.894, 52830.946 24/05/08,20:03:12,06,09,1, 11.9,1,1, 11.279, 10520.689, 384.478, 52829.578 24/05/08,20:03:12,07,09,1, 11.9,1,1, 11.279, 10522.529, 385.004, 52833.179 24/05/08,20:03:12,08,09,1, 11.9,1,1, 11.279, 10522.434, 384.770, 52829.954 24/05/08,20:03:12,09,09,1, 11.9,1,1, 11.279, 10521.161, 384.491, 52831.422 24/05/08,20:03:12,10,09,1, 11.9,1,1, 11.279, 10523.197, 384.875, 52832.509 24/05/08,20:03:12,11,09,1, 11.9,1,1, 11.279, 10521.370, 384.329, 52829.035 24/05/08,20:03:12,12,09,1, 11.9,1,1, 11.279, 10521.538, 384.607, 52832.283 24/05/08,20:03:12,13,09,1, 11.9,1,1, 11.279, 10522.721, 384.750, 52830.800 24/05/08,20:03:12,14,09,1, 11.9,1,1, 11.279, 10520.646, 384.353, 52829.651 24/05/08,20:03:12,15,09,1, 11.9,1,1, 11.279, 10522.591, 384.888, 52833.116 24/05/08,20:03:12,16,09,1, 11.9,1,1, 11.279, 10522.339, 384.676, 52829.805 24/05/08,20:03:12,17,09,1, 11.9,1,1, 11.279, 10521.171, 384.424, 52831.451 24/05/08,20:03:12,18,09,1, 11.9,1,1, 11.279, 10523.213, 384.828, 52832.509 24/05/08,20:03:12,19,09,1, 11.9,1,1, 11.279, 10521.256, 384.316, 52829.037 24/05/08,20:03:13,00,09,1, 11.9,1,1, 11.279, 10521.252, 384.316, 52829.037 24/05/08,20:03:13,01,09,1, 11.9,1,1, 11.279, 10521.286, 384.508, 52831.828 24/05/08,20:03:13,02,09,1, 11.9,1,1, 11.279, 10522.958, 384.828, 52831.588 24/05/08,20:03:13,03,09,1, 11.9,1,1, 11.279, 10520.770, 384.312, 52829.070 24/05/08,20:03:13,04,09,1, 11.9,1,1, 11.279, 10521.929, 384.807, 52832.797 24/05/08,20:03:13,05,09,1, 11.9,1,1, 11.279, 10522.519, 384.794, 52830.202 24/05/08,20:03:13,06,09,1, 11.9,1,1, 11.279, 10520.941, 384.468, 52830.645 24/05/08,20:03:13,07,09,1, 11.9,1,1, 11.279, 10523.103, 384.920, 52833.115 24/05/08,20:03:13,08,09,1, 11.9,1,1, 11.279, 10521.820, 384.424, 52829.247 24/05/08,20:03:13,09,09,1, 11.9,1,1, 11.279, 10521.345, 384.455, 52831.930 24/05/08,20:03:13,10,09,1, 11.9,1,1, 11.279, 10522.918, 384.807, 52831.399 24/05/08,20:03:13,11,09,1, 11.9,1,1, 11.279, 10520.721, 384.324, 52829.216 24/05/08,20:03:13,12,09,1, 11.9,1,1, 11.279, 10522.005, 384.854, 52832.886 24/05/08,20:03:13,13,09,1, 11.9,1,1, 11.279, 10522.486, 384.811, 52830.210 24/05/08,20:03:13,14,09,1, 11.9,1,1, 11.279, 10520.909, 384.520, 52830.856 24/05/08,20:03:13,15,09,1, 11.9,1,1, 11.279, 10523.097, 385.009, 52833.030 24/05/08,20:03:13,16,09,1, 11.9,1,1, 11.279, 10521.766, 384.473, 52829.364 24/05/08,20:03:13,17,09,1, 11.9,1,1, 11.279, 10521.403, 384.610, 52832.068 24/05/08,20:03:13,18,09,1, 11.9,1,1, 11.279, 10522.912, 384.911, 52831.362 24/05/08,20:03:13,19,09,1, 11.9,1,1, 11.279, 10520.730, 384.426, 52829.287 24/05/08,20:03:14,00,10,1, 11.9,1,1, 11.282, 10520.726, 384.426, 52829.287 24/05/08,20:03:14,01,10,1, 11.9,1,1, 11.282, 10521.519, 384.621, 52832.327 24/05/08,20:03:14,02,10,1, 11.9,1,1, 11.282, 10522.643, 384.837, 52830.683 24/05/08,20:03:14,03,10,1, 11.9,1,1, 11.282, 10520.632, 384.447, 52829.878 24/05/08,20:03:14,04,10,1, 11.9,1,1, 11.282, 10522.676, 384.943, 52833.276 24/05/08,20:03:14,05,10,1, 11.9,1,1, 11.282, 10522.259, 384.623, 52829.757 24/05/08,20:03:14,06,10,1, 11.9,1,1, 11.282, 10521.116, 384.476, 52831.568 24/05/08,20:03:14,07,10,1, 11.9,1,1, 11.282, 10523.142, 384.885, 52832.292 24/05/08,20:03:14,08,10,1, 11.9,1,1, 11.282, 10521.110, 384.385, 52829.076 24/05/08,20:03:14,09,10,1, 11.9,1,1, 11.282, 10521.623, 384.726, 52832.491 24/05/08,20:03:14,10,10,1, 11.9,1,1, 11.282, 10522.608, 384.908, 52830.665 24/05/08,20:03:14,11,10,1, 11.9,1,1, 11.282, 10520.692, 384.499, 52830.127 24/05/08,20:03:14,12,10,1, 11.9,1,1, 11.282, 10522.788, 385.091, 52833.332 24/05/08,20:03:14,13,10,1, 11.9,1,1, 11.282, 10522.227, 384.702, 52829.767 24/05/08,20:03:14,14,10,1, 11.9,1,1, 11.282, 10521.234, 384.568, 52831.759 24/05/08,20:03:14,15,10,1, 11.9,1,1, 11.282, 10523.069, 384.961, 52832.186 24/05/08,20:03:14,16,10,1, 11.9,1,1, 11.282, 10521.014, 384.438, 52828.912 24/05/08,20:03:14,17,10,1, 11.9,1,1, 11.282, 10521.672, 384.776, 52832.570 24/05/08,20:03:14,18,10,1, 11.9,1,1, 11.282, 10522.573, 384.858, 52830.503 24/05/08,20:03:14,19,10,1, 11.9,1,1, 11.282, 10520.713, 384.483, 52830.154 24/05/08,20:03:15,00,10,1, 12.0,1,1, 11.281, 10520.710, 384.483, 52830.154 24/05/08,20:03:15,01,10,1, 12.0,1,1, 11.281, 10522.084, 384.946, 52833.017 24/05/08,20:03:15,02,10,1, 12.0,1,1, 11.281, 10522.480, 384.890, 52830.227 24/05/08,20:03:15,03,10,1, 12.0,1,1, 11.281, 10520.978, 384.555, 52830.976 24/05/08,20:03:15,04,10,1, 12.0,1,1, 11.281, 10523.142, 385.063, 52833.071 24/05/08,20:03:15,05,10,1, 12.0,1,1, 11.281, 10521.657, 384.489, 52829.287 24/05/08,20:03:15,06,10,1, 12.0,1,1, 11.281, 10521.336, 384.637, 52832.212 24/05/08,20:03:15,07,10,1, 12.0,1,1, 11.281, 10522.802, 384.858, 52831.252 24/05/08,20:03:15,08,10,1, 12.0,1,1, 11.281, 10520.646, 384.395, 52829.291 24/05/08,20:03:15,09,10,1, 12.0,1,1, 11.281, 10522.166, 384.955, 52832.953 24/05/08,20:03:15,10,10,1, 12.0,1,1, 11.281, 10522.471, 384.773, 52830.150 24/05/08,20:03:15,11,10,1, 12.0,1,1, 11.281, 10520.945, 384.512, 52831.012 24/05/08,20:03:15,12,10,1, 12.0,1,1, 11.281, 10523.113, 384.919, 52832.798 24/05/08,20:03:15,13,10,1, 12.0,1,1, 11.281, 10521.577, 384.382, 52829.124 24/05/08,20:03:15,14,10,1, 12.0,1,1, 11.281, 10521.330, 384.520, 52832.037 24/05/08,20:03:15,15,10,1, 12.0,1,1, 11.281, 10522.792, 384.784, 52831.127 24/05/08,20:03:15,16,10,1, 12.0,1,1, 11.281, 10520.645, 384.338, 52829.292 24/05/08,20:03:15,17,10,1, 12.0,1,1, 11.281, 10522.203, 384.862, 52833.012 24/05/08,20:03:15,18,10,1, 12.0,1,1, 11.281, 10522.395, 384.745, 52830.052 24/05/08,20:03:15,19,10,1, 12.0,1,1, 11.281, 10520.972, 384.491, 52831.080 24/05/08,20:03:16,00,10,1, 11.9,1,1, 11.285, 10520.968, 384.491, 52831.080 24/05/08,20:03:16,01,10,1, 11.9,1,1, 11.285, 10522.742, 385.039, 52833.199 24/05/08,20:03:16,02,10,1, 11.9,1,1, 11.285, 10522.162, 384.631, 52829.613 24/05/08,20:03:16,03,10,1, 11.9,1,1, 11.285, 10521.156, 384.434, 52831.513 24/05/08,20:03:16,04,10,1, 11.9,1,1, 11.285, 10523.020, 384.857, 52832.008 24/05/08,20:03:16,05,10,1, 11.9,1,1, 11.285, 10520.940, 384.269, 52828.862 24/05/08,20:03:16,06,10,1, 11.9,1,1, 11.285, 10521.611, 384.678, 52832.459 24/05/08,20:03:16,07,10,1, 11.9,1,1, 11.285, 10522.514, 384.820, 52830.472 24/05/08,20:03:16,08,10,1, 11.9,1,1, 11.285, 10520.639, 384.442, 52830.122 24/05/08,20:03:16,09,10,1, 11.9,1,1, 11.285, 10522.758, 384.973, 52833.288 24/05/08,20:03:16,10,10,1, 11.9,1,1, 11.285, 10522.107, 384.590, 52829.597 24/05/08,20:03:16,11,10,1, 11.9,1,1, 11.285, 10521.180, 384.494, 52831.805 24/05/08,20:03:16,12,10,1, 11.9,1,1, 11.285, 10523.026, 384.894, 52832.048 24/05/08,20:03:16,13,10,1, 11.9,1,1, 11.285, 10520.936, 384.383, 52828.995 24/05/08,20:03:16,14,10,1, 11.9,1,1, 11.285, 10521.695, 384.810, 52832.706 24/05/08,20:03:16,15,10,1, 11.9,1,1, 11.285, 10522.552, 384.943, 52830.551 24/05/08,20:03:16,16,10,1, 11.9,1,1, 11.285, 10520.695, 384.600, 52830.306 24/05/08,20:03:16,17,10,1, 11.9,1,1, 11.285, 10522.885, 385.093, 52833.416 24/05/08,20:03:16,18,10,1, 11.9,1,1, 11.285, 10522.074, 384.722, 52829.700 24/05/08,20:03:16,19,10,1, 11.9,1,1, 11.285, 10521.207, 384.603, 52831.748 24/05/08,20:03:17,00,10,1, 11.9,1,1, 11.280, 10521.202, 384.603, 52831.748 24/05/08,20:03:17,01,10,1, 11.9,1,1, 11.280, 10523.103, 384.943, 52832.843 24/05/08,20:03:17,02,10,1, 11.9,1,1, 11.280, 10521.587, 384.427, 52829.179 24/05/08,20:03:17,03,10,1, 11.9,1,1, 11.280, 10521.322, 384.565, 52832.149 24/05/08,20:03:17,04,10,1, 11.9,1,1, 11.280, 10522.731, 384.828, 52831.113 24/05/08,20:03:17,05,10,1, 11.9,1,1, 11.280, 10520.597, 384.443, 52829.322 24/05/08,20:03:17,06,10,1, 11.9,1,1, 11.280, 10522.204, 385.009, 52833.141 24/05/08,20:03:17,07,10,1, 11.9,1,1, 11.280, 10522.331, 384.866, 52830.148 24/05/08,20:03:17,08,10,1, 11.9,1,1, 11.280, 10520.954, 384.603, 52831.136 24/05/08,20:03:17,09,10,1, 11.9,1,1, 11.280, 10523.104, 385.044, 52832.860 24/05/08,20:03:17,10,10,1, 11.9,1,1, 11.280, 10521.506, 384.531, 52829.210 24/05/08,20:03:17,11,10,1, 11.9,1,1, 11.280, 10521.364, 384.638, 52832.185 24/05/08,20:03:17,12,10,1, 11.9,1,1, 11.280, 10522.704, 384.894, 52831.189 24/05/08,20:03:17,13,10,1, 11.9,1,1, 11.280, 10520.563, 384.463, 52829.419 24/05/08,20:03:17,14,10,1, 11.9,1,1, 11.280, 10522.224, 385.000, 52833.073 24/05/08,20:03:17,15,10,1, 11.9,1,1, 11.280, 10522.285, 384.836, 52830.003 24/05/08,20:03:17,16,10,1, 11.9,1,1, 11.280, 10520.981, 384.501, 52831.220 24/05/08,20:03:17,17,10,1, 11.9,1,1, 11.280, 10523.073, 384.932, 52832.654 24/05/08,20:03:17,18,10,1, 11.9,1,1, 11.280, 10521.407, 384.400, 52829.012 24/05/08,20:03:17,19,10,1, 11.9,1,1, 11.280, 10521.342, 384.507, 52832.108 24/05/08,20:03:18,00,10,1, 11.9,1,1, 11.278, 10521.336, 384.507, 52832.108 24/05/08,20:03:18,01,10,1, 11.9,1,1, 11.278, 10523.027, 384.917, 52832.107 24/05/08,20:03:18,02,10,1, 11.9,1,1, 11.278, 10520.867, 384.387, 52829.003 24/05/08,20:03:18,03,10,1, 11.9,1,1, 11.278, 10521.602, 384.792, 52832.691 24/05/08,20:03:18,04,10,1, 11.9,1,1, 11.278, 10522.465, 384.930, 52830.582 24/05/08,20:03:18,05,10,1, 11.9,1,1, 11.278, 10520.652, 384.505, 52830.199 24/05/08,20:03:18,06,10,1, 11.9,1,1, 11.278, 10522.693, 385.010, 52833.245 24/05/08,20:03:18,07,10,1, 11.9,1,1, 11.278, 10521.974, 384.600, 52829.478 24/05/08,20:03:18,08,10,1, 11.9,1,1, 11.278, 10521.163, 384.490, 52831.711 24/05/08,20:03:18,09,10,1, 11.9,1,1, 11.278, 10522.929, 384.846, 52832.005 24/05/08,20:03:18,10,10,1, 11.9,1,1, 11.278, 10520.809, 384.310, 52829.007 24/05/08,20:03:18,11,10,1, 11.9,1,1, 11.278, 10521.642, 384.695, 52832.673 24/05/08,20:03:18,12,10,1, 11.9,1,1, 11.278, 10522.441, 384.841, 52830.493 24/05/08,20:03:18,13,10,1, 11.9,1,1, 11.278, 10520.652, 384.449, 52830.230 24/05/08,20:03:18,14,10,1, 11.9,1,1, 11.278, 10522.756, 385.015, 52833.140 24/05/08,20:03:18,15,10,1, 11.9,1,1, 11.278, 10521.984, 384.600, 52829.573 24/05/08,20:03:18,16,10,1, 11.9,1,1, 11.278, 10521.192, 384.541, 52831.833 24/05/08,20:03:18,17,10,1, 11.9,1,1, 11.278, 10522.991, 384.880, 52831.918 24/05/08,20:03:18,18,10,1, 11.9,1,1, 11.278, 10520.802, 384.411, 52829.144 24/05/08,20:03:18,19,10,1, 11.9,1,1, 11.278, 10521.707, 384.877, 52832.751 24/05/08,20:03:19,00,10,1, 11.8,1,1, 11.275, 10521.703, 384.877, 52832.751 24/05/08,20:03:19,01,10,1, 11.8,1,1, 11.275, 10522.732, 384.774, 52831.161 24/05/08,20:03:19,02,10,1, 11.8,1,1, 11.275, 10520.551, 384.322, 52829.276 24/05/08,20:03:19,03,10,1, 11.8,1,1, 11.275, 10522.063, 384.875, 52833.079 24/05/08,20:03:19,04,10,1, 11.8,1,1, 11.275, 10522.297, 384.747, 52829.971 24/05/08,20:03:19,05,10,1, 11.8,1,1, 11.275, 10520.951, 384.513, 52830.962 24/05/08,20:03:19,06,10,1, 11.8,1,1, 11.275, 10523.119, 384.984, 52832.839 24/05/08,20:03:19,07,10,1, 11.8,1,1, 11.275, 10521.549, 384.471, 52829.183 24/05/08,20:03:19,08,10,1, 11.8,1,1, 11.275, 10521.248, 384.597, 52832.196 24/05/08,20:03:19,09,10,1, 11.8,1,1, 11.275, 10522.709, 384.904, 52831.201 24/05/08,20:03:19,10,10,1, 11.8,1,1, 11.275, 10520.582, 384.514, 52829.410 24/05/08,20:03:19,11,10,1, 11.8,1,1, 11.275, 10522.204, 385.056, 52833.197 24/05/08,20:03:19,12,10,1, 11.8,1,1, 11.275, 10522.376, 384.893, 52830.181 24/05/08,20:03:19,13,10,1, 11.8,1,1, 11.275, 10520.952, 384.611, 52831.250 24/05/08,20:03:19,14,10,1, 11.8,1,1, 11.275, 10523.061, 385.042, 52832.865 24/05/08,20:03:19,15,10,1, 11.8,1,1, 11.275, 10521.405, 384.480, 52829.120 24/05/08,20:03:19,16,10,1, 11.8,1,1, 11.275, 10521.346, 384.677, 52832.195 24/05/08,20:03:19,17,10,1, 11.8,1,1, 11.275, 10522.667, 384.907, 52831.092 24/05/08,20:03:19,18,10,1, 11.8,1,1, 11.275, 10520.549, 384.488, 52829.513 24/05/08,20:03:19,19,10,1, 11.8,1,1, 11.275, 10522.226, 384.956, 52833.101 24/05/08,20:03:20,00,10,1, 11.9,1,1, 11.282, 10522.220, 384.956, 52833.101 24/05/08,20:03:20,01,10,1, 11.9,1,1, 11.282, 10522.388, 384.815, 52830.018 24/05/08,20:03:20,02,10,1, 11.9,1,1, 11.282, 10520.511, 384.618, 52830.476 24/05/08,20:03:20,03,10,1, 11.9,1,1, 11.282, 10522.922, 385.066, 52833.403 24/05/08,20:03:20,04,10,1, 11.9,1,1, 11.282, 10521.760, 384.651, 52829.364 24/05/08,20:03:20,05,10,1, 11.9,1,1, 11.282, 10521.315, 384.657, 52832.417 24/05/08,20:03:20,06,10,1, 11.9,1,1, 11.282, 10523.078, 384.869, 52831.795 24/05/08,20:03:20,07,10,1, 11.9,1,1, 11.282, 10520.651, 384.432, 52828.974 24/05/08,20:03:20,08,10,1, 11.9,1,1, 11.282, 10521.837, 384.815, 52833.015 24/05/08,20:03:20,09,10,1, 11.9,1,1, 11.282, 10522.350, 384.841, 52829.957 24/05/08,20:03:20,10,10,1, 11.9,1,1, 11.282, 10520.536, 384.554, 52830.524 24/05/08,20:03:20,11,10,1, 11.9,1,1, 11.282, 10522.958, 384.995, 52833.280 24/05/08,20:03:20,12,10,1, 11.9,1,1, 11.282, 10521.730, 384.555, 52829.209 24/05/08,20:03:20,13,10,1, 11.9,1,1, 11.282, 10521.253, 384.484, 52832.228 24/05/08,20:03:20,14,10,1, 11.9,1,1, 11.282, 10522.982, 384.751, 52831.610 24/05/08,20:03:20,15,10,1, 11.9,1,1, 11.282, 10520.538, 384.326, 52828.921 24/05/08,20:03:20,16,10,1, 11.9,1,1, 11.282, 10521.847, 384.711, 52832.898 24/05/08,20:03:20,17,10,1, 11.9,1,1, 11.282, 10522.265, 384.682, 52829.777 24/05/08,20:03:20,18,10,1, 11.9,1,1, 11.282, 10520.549, 384.506, 52830.583 24/05/08,20:03:20,19,10,1, 11.9,1,1, 11.282, 10522.999, 384.995, 52833.319 24/05/08,20:03:21,00,10,1, 11.9,1,1, 11.276, 10522.996, 384.995, 52833.319 24/05/08,20:03:21,01,10,1, 11.9,1,1, 11.276, 10522.104, 384.760, 52829.595 24/05/08,20:03:21,02,10,1, 11.9,1,1, 11.276, 10520.791, 384.628, 52831.444 24/05/08,20:03:21,03,10,1, 11.9,1,1, 11.276, 10523.101, 384.942, 52832.865 24/05/08,20:03:21,04,10,1, 11.9,1,1, 11.276, 10521.352, 384.398, 52828.950 24/05/08,20:03:21,05,10,1, 11.9,1,1, 11.276, 10521.415, 384.570, 52832.474 24/05/08,20:03:21,06,10,1, 11.9,1,1, 11.276, 10522.700, 384.690, 52830.718 24/05/08,20:03:21,07,10,1, 11.9,1,1, 11.276, 10520.340, 384.368, 52829.295 24/05/08,20:03:21,08,10,1, 11.9,1,1, 11.276, 10522.248, 384.880, 52833.198 24/05/08,20:03:21,09,10,1, 11.9,1,1, 11.276, 10522.075, 384.708, 52829.556 24/05/08,20:03:21,10,10,1, 11.9,1,1, 11.276, 10520.879, 384.559, 52831.415 24/05/08,20:03:21,11,10,1, 11.9,1,1, 11.276, 10523.176, 384.925, 52832.750 24/05/08,20:03:21,12,10,1, 11.9,1,1, 11.276, 10521.269, 384.427, 52828.921 24/05/08,20:03:21,13,10,1, 11.9,1,1, 11.276, 10521.456, 384.645, 52832.605 24/05/08,20:03:21,14,10,1, 11.9,1,1, 11.276, 10522.708, 384.845, 52830.835 24/05/08,20:03:21,15,10,1, 11.9,1,1, 11.276, 10520.431, 384.471, 52829.484 24/05/08,20:03:21,16,10,1, 11.9,1,1, 11.276, 10522.340, 384.978, 52833.300 24/05/08,20:03:21,17,10,1, 11.9,1,1, 11.276, 10522.135, 384.835, 52829.668 24/05/08,20:03:21,18,10,1, 11.9,1,1, 11.276, 10520.909, 384.672, 52831.606 24/05/08,20:03:21,19,10,1, 11.9,1,1, 11.276, 10523.195, 385.031, 52832.874 24/05/08,20:03:22,00,10,1, 11.9,1,1, 11.274, 10523.188, 385.031, 52832.874 24/05/08,20:03:22,01,10,1, 11.9,1,1, 11.274, 10521.898, 384.653, 52829.233 24/05/08,20:03:22,02,10,1, 11.9,1,1, 11.274, 10521.106, 384.569, 52831.977 24/05/08,20:03:22,03,10,1, 11.9,1,1, 11.274, 10523.130, 384.844, 52832.106 24/05/08,20:03:22,04,10,1, 11.9,1,1, 11.274, 10520.813, 384.388, 52828.848 24/05/08,20:03:22,05,10,1, 11.9,1,1, 11.274, 10521.672, 384.759, 52832.878 24/05/08,20:03:22,06,10,1, 11.9,1,1, 11.274, 10522.386, 384.862, 52830.110 24/05/08,20:03:22,07,10,1, 11.9,1,1, 11.274, 10520.388, 384.602, 52830.207 24/05/08,20:03:22,08,10,1, 11.9,1,1, 11.274, 10522.591, 385.073, 52832.964 24/05/08,20:03:22,09,10,1, 11.9,1,1, 11.274, 10522.167, 384.740, 52829.749 24/05/08,20:03:22,10,10,1, 11.9,1,1, 11.274, 10521.008, 384.613, 52831.547 24/05/08,20:03:22,11,10,1, 11.9,1,1, 11.274, 10522.998, 384.986, 52832.484 24/05/08,20:03:22,12,10,1, 11.9,1,1, 11.274, 10521.058, 384.392, 52828.992 24/05/08,20:03:22,13,10,1, 11.9,1,1, 11.274, 10521.366, 384.718, 52832.485 24/05/08,20:03:22,14,10,1, 11.9,1,1, 11.274, 10522.503, 384.823, 52830.696 24/05/08,20:03:22,15,10,1, 11.9,1,1, 11.274, 10520.515, 384.505, 52829.910 24/05/08,20:03:22,16,10,1, 11.9,1,1, 11.274, 10522.521, 384.968, 52833.206 24/05/08,20:03:22,17,10,1, 11.9,1,1, 11.274, 10522.090, 384.623, 52829.681 24/05/08,20:03:22,18,10,1, 11.9,1,1, 11.274, 10521.034, 384.460, 52831.458 24/05/08,20:03:22,19,10,1, 11.9,1,1, 11.274, 10523.014, 384.838, 52832.248 24/05/08,20:03:23,00,10,1, 11.9,1,1, 11.278, 10523.013, 384.838, 52832.248 24/05/08,20:03:23,01,10,1, 11.9,1,1, 11.278, 10521.842, 384.586, 52829.484 24/05/08,20:03:23,02,10,1, 11.9,1,1, 11.278, 10521.146, 384.555, 52831.841 24/05/08,20:03:23,03,10,1, 11.9,1,1, 11.278, 10522.850, 384.854, 52831.653 24/05/08,20:03:23,04,10,1, 11.9,1,1, 11.278, 10520.700, 384.378, 52829.040 24/05/08,20:03:23,05,10,1, 11.9,1,1, 11.278, 10521.679, 384.846, 52832.700 24/05/08,20:03:23,06,10,1, 11.9,1,1, 11.278, 10522.395, 384.845, 52830.390 24/05/08,20:03:23,07,10,1, 11.9,1,1, 11.278, 10520.636, 384.497, 52830.424 24/05/08,20:03:23,08,10,1, 11.9,1,1, 11.278, 10522.847, 384.922, 52833.126 24/05/08,20:03:23,09,10,1, 11.9,1,1, 11.278, 10521.794, 384.480, 52829.414 24/05/08,20:03:23,10,10,1, 11.9,1,1, 11.278, 10521.104, 384.406, 52831.889 24/05/08,20:03:23,11,10,1, 11.9,1,1, 11.278, 10522.810, 384.760, 52831.691 24/05/08,20:03:23,12,10,1, 11.9,1,1, 11.278, 10520.675, 384.281, 52828.976 24/05/08,20:03:23,13,10,1, 11.9,1,1, 11.278, 10521.673, 384.754, 52832.720 24/05/08,20:03:23,14,10,1, 11.9,1,1, 11.278, 10522.377, 384.795, 52830.388 24/05/08,20:03:23,15,10,1, 11.9,1,1, 11.278, 10520.707, 384.489, 52830.524 24/05/08,20:03:23,16,10,1, 11.9,1,1, 11.278, 10522.893, 384.970, 52833.100 24/05/08,20:03:23,17,10,1, 11.9,1,1, 11.278, 10521.811, 384.526, 52829.458 24/05/08,20:03:23,18,10,1, 11.9,1,1, 11.278, 10521.162, 384.579, 52832.025 24/05/08,20:03:23,19,10,1, 11.9,1,1, 11.278, 10522.806, 384.880, 52831.650 24/05/08,20:03:24,00,10,1, 11.9,1,1, 11.273, 10522.804, 384.880, 52831.650 24/05/08,20:03:24,01,10,1, 11.9,1,1, 11.273, 10521.381, 384.331, 52829.152 24/05/08,20:03:24,02,10,1, 11.9,1,1, 11.273, 10521.187, 384.497, 52832.135 24/05/08,20:03:24,03,10,1, 11.9,1,1, 11.273, 10522.650, 384.757, 52831.164 24/05/08,20:03:24,04,10,1, 11.9,1,1, 11.273, 10520.429, 384.317, 52829.407 24/05/08,20:03:24,05,10,1, 11.9,1,1, 11.273, 10522.006, 384.873, 52833.044 24/05/08,20:03:24,06,10,1, 11.9,1,1, 11.273, 10522.260, 384.689, 52829.968 24/05/08,20:03:24,07,10,1, 11.9,1,1, 11.273, 10520.873, 384.468, 52831.047 24/05/08,20:03:24,08,10,1, 11.9,1,1, 11.273, 10522.988, 384.934, 52832.856 24/05/08,20:03:24,09,10,1, 11.9,1,1, 11.273, 10521.427, 384.435, 52829.188 24/05/08,20:03:24,10,10,1, 11.9,1,1, 11.273, 10521.201, 384.558, 52832.172 24/05/08,20:03:24,11,10,1, 11.9,1,1, 11.273, 10522.672, 384.865, 52831.041 24/05/08,20:03:24,12,10,1, 11.9,1,1, 11.273, 10520.561, 384.435, 52829.437 24/05/08,20:03:24,13,10,1, 11.9,1,1, 11.273, 10522.123, 384.995, 52833.097 24/05/08,20:03:24,14,10,1, 11.9,1,1, 11.273, 10522.272, 384.843, 52830.163 24/05/08,20:03:24,15,10,1, 11.9,1,1, 11.273, 10520.927, 384.579, 52831.277 24/05/08,20:03:24,16,10,1, 11.9,1,1, 11.273, 10523.010, 384.976, 52832.921 24/05/08,20:03:24,17,10,1, 11.9,1,1, 11.273, 10521.409, 384.448, 52829.234 24/05/08,20:03:24,18,10,1, 11.9,1,1, 11.273, 10521.276, 384.620, 52832.250 24/05/08,20:03:24,19,10,1, 11.9,1,1, 11.273, 10522.605, 384.854, 52831.046 24/05/08,20:03:25,00,10,1, 11.9,1,1, 11.273, 10522.604, 384.854, 52831.046 24/05/08,20:03:25,01,10,1, 11.9,1,1, 11.273, 10521.116, 384.346, 52829.031 24/05/08,20:03:25,02,10,1, 11.9,1,1, 11.273, 10521.345, 384.640, 52832.370 24/05/08,20:03:25,03,10,1, 11.9,1,1, 11.273, 10522.541, 384.883, 52830.825 24/05/08,20:03:25,04,10,1, 11.9,1,1, 11.273, 10520.520, 384.488, 52829.785 24/05/08,20:03:25,05,10,1, 11.9,1,1, 11.273, 10522.457, 385.059, 52833.271 24/05/08,20:03:25,06,10,1, 11.9,1,1, 11.273, 10522.161, 384.784, 52829.885 24/05/08,20:03:25,07,10,1, 11.9,1,1, 11.273, 10520.971, 384.574, 52831.542 24/05/08,20:03:25,08,10,1, 11.9,1,1, 11.273, 10523.075, 384.949, 52832.428 24/05/08,20:03:25,09,10,1, 11.9,1,1, 11.273, 10521.059, 384.351, 52828.978 24/05/08,20:03:25,10,10,1, 11.9,1,1, 11.273, 10521.438, 384.673, 52832.502 24/05/08,20:03:25,11,10,1, 11.9,1,1, 11.273, 10522.486, 384.845, 52830.765 24/05/08,20:03:25,12,10,1, 11.9,1,1, 11.273, 10520.476, 384.434, 52829.813 24/05/08,20:03:25,13,10,1, 11.9,1,1, 11.273, 10522.418, 384.951, 52833.199 24/05/08,20:03:25,14,10,1, 11.9,1,1, 11.273, 10522.109, 384.656, 52829.757 24/05/08,20:03:25,15,10,1, 11.9,1,1, 11.273, 10520.995, 384.426, 52831.437 24/05/08,20:03:25,16,10,1, 11.9,1,1, 11.273, 10522.975, 384.812, 52832.334 24/05/08,20:03:25,17,10,1, 11.9,1,1, 11.273, 10520.985, 384.269, 52828.937 24/05/08,20:03:25,18,10,1, 11.9,1,1, 11.273, 10521.338, 384.544, 52832.336 24/05/08,20:03:25,19,10,1, 11.9,1,1, 11.273, 10522.511, 384.757, 52830.618 24/05/08,20:03:26,00,10,1, 11.9,1,1, 11.271, 10522.504, 384.757, 52830.618 24/05/08,20:03:26,01,10,1, 11.9,1,1, 11.271, 10520.769, 384.346, 52829.067 24/05/08,20:03:26,02,10,1, 11.9,1,1, 11.271, 10521.507, 384.753, 52832.572 24/05/08,20:03:26,03,10,1, 11.9,1,1, 11.271, 10522.430, 384.824, 52830.575 24/05/08,20:03:26,04,10,1, 11.9,1,1, 11.271, 10520.503, 384.484, 52830.278 24/05/08,20:03:26,05,10,1, 11.9,1,1, 11.271, 10522.642, 384.943, 52833.217 24/05/08,20:03:26,06,10,1, 11.9,1,1, 11.271, 10521.977, 384.556, 52829.574 24/05/08,20:03:26,07,10,1, 11.9,1,1, 11.271, 10520.979, 384.305, 52830.703 24/05/08,20:03:26,08,10,1, 11.9,1,1, 11.271, 10522.949, 384.903, 52832.898 24/05/08,20:03:26,09,10,1, 11.9,1,1, 11.271, 10520.719, 384.189, 52828.993 24/05/08,20:03:26,10,10,1, 11.9,1,1, 11.271, 10521.229, 384.558, 52831.609 24/05/08,20:03:26,11,10,1, 11.9,1,1, 11.271, 10522.672, 384.891, 52831.344 24/05/08,20:03:26,12,10,1, 11.9,1,1, 11.271, 10520.623, 384.263, 52829.514 24/05/08,20:03:26,13,10,1, 11.9,1,1, 11.271, 10522.290, 385.014, 52833.276 24/05/08,20:03:26,14,10,1, 11.9,1,1, 11.271, 10522.420, 384.659, 52830.342 24/05/08,20:03:26,15,10,1, 11.9,1,1, 11.271, 10520.783, 384.369, 52830.913 24/05/08,20:03:26,16,10,1, 11.9,1,1, 11.271, 10522.823, 384.959, 52832.676 24/05/08,20:03:26,17,10,1, 11.9,1,1, 11.271, 10521.130, 384.331, 52829.013 24/05/08,20:03:26,18,10,1, 11.9,1,1, 11.271, 10521.044, 384.661, 52831.986 24/05/08,20:03:26,19,10,1, 11.9,1,1, 11.271, 10522.678, 384.980, 52831.524 24/05/08,20:03:27,00,10,1, 11.9,1,1, 11.274, 10522.671, 384.980, 52831.524 24/05/08,20:03:27,01,10,1, 11.9,1,1, 11.274, 10521.011, 384.182, 52828.931 24/05/08,20:03:27,02,10,1, 11.9,1,1, 11.274, 10521.122, 384.655, 52832.171 24/05/08,20:03:27,03,10,1, 11.9,1,1, 11.274, 10522.686, 384.841, 52831.377 24/05/08,20:03:27,04,10,1, 11.9,1,1, 11.274, 10520.668, 384.278, 52829.652 24/05/08,20:03:27,05,10,1, 11.9,1,1, 11.274, 10522.482, 384.958, 52833.202 24/05/08,20:03:27,06,10,1, 11.9,1,1, 11.274, 10522.306, 384.552, 52830.161 24/05/08,20:03:27,07,10,1, 11.9,1,1, 11.274, 10520.745, 384.329, 52830.826 24/05/08,20:03:27,08,10,1, 11.9,1,1, 11.274, 10522.800, 384.987, 52832.518 24/05/08,20:03:27,09,10,1, 11.9,1,1, 11.274, 10521.019, 384.282, 52828.879 24/05/08,20:03:27,10,10,1, 11.9,1,1, 11.274, 10521.190, 384.739, 52832.122 24/05/08,20:03:27,11,10,1, 11.9,1,1, 11.274, 10522.734, 384.996, 52831.344 24/05/08,20:03:27,12,10,1, 11.9,1,1, 11.274, 10520.698, 384.389, 52829.825 24/05/08,20:03:27,13,10,1, 11.9,1,1, 11.274, 10522.479, 385.085, 52833.428 24/05/08,20:03:27,14,10,1, 11.9,1,1, 11.274, 10522.311, 384.629, 52830.111 24/05/08,20:03:27,15,10,1, 11.9,1,1, 11.274, 10520.745, 384.348, 52830.963 24/05/08,20:03:27,16,10,1, 11.9,1,1, 11.274, 10522.832, 384.922, 52832.513 24/05/08,20:03:27,17,10,1, 11.9,1,1, 11.274, 10520.971, 384.243, 52828.939 24/05/08,20:03:27,18,10,1, 11.9,1,1, 11.274, 10521.080, 384.734, 52832.172 24/05/08,20:03:27,19,10,1, 11.9,1,1, 11.274, 10522.635, 384.859, 52831.219 24/05/08,20:03:28,00,10,1, 11.8,1,1, 11.275, 10522.629, 384.859, 52831.219 24/05/08,20:03:28,01,10,1, 11.8,1,1, 11.275, 10521.169, 384.370, 52829.343 24/05/08,20:03:28,02,10,1, 11.8,1,1, 11.275, 10521.103, 384.679, 52831.738 24/05/08,20:03:28,03,10,1, 11.8,1,1, 11.275, 10522.651, 385.005, 52831.612 24/05/08,20:03:28,04,10,1, 11.8,1,1, 11.275, 10520.895, 384.327, 52829.912 24/05/08,20:03:28,05,10,1, 11.8,1,1, 11.275, 10522.276, 384.983, 52832.864 24/05/08,20:03:28,06,10,1, 11.8,1,1, 11.275, 10522.353, 384.591, 52830.432 24/05/08,20:03:28,07,10,1, 11.8,1,1, 11.275, 10520.850, 384.253, 52830.611 24/05/08,20:03:28,08,10,1, 11.8,1,1, 11.275, 10522.556, 384.873, 52832.274 24/05/08,20:03:28,09,10,1, 11.8,1,1, 11.275, 10521.216, 384.205, 52829.302 24/05/08,20:03:28,10,10,1, 11.8,1,1, 11.275, 10521.118, 384.605, 52831.698 24/05/08,20:03:28,11,10,1, 11.8,1,1, 11.275, 10522.544, 384.924, 52831.499 24/05/08,20:03:28,12,10,1, 11.8,1,1, 11.275, 10520.949, 384.265, 52829.868 24/05/08,20:03:28,13,10,1, 11.8,1,1, 11.275, 10522.194, 384.880, 52832.773 24/05/08,20:03:28,14,10,1, 11.8,1,1, 11.275, 10522.327, 384.522, 52830.341 24/05/08,20:03:28,15,10,1, 11.8,1,1, 11.275, 10520.834, 384.195, 52830.544 24/05/08,20:03:28,16,10,1, 11.8,1,1, 11.275, 10522.523, 384.870, 52832.187 24/05/08,20:03:28,17,10,1, 11.8,1,1, 11.275, 10521.190, 384.306, 52829.406 24/05/08,20:03:28,18,10,1, 11.8,1,1, 11.275, 10521.104, 384.681, 52831.793 24/05/08,20:03:28,19,10,1, 11.8,1,1, 11.275, 10522.581, 384.964, 52831.611 24/05/08,20:03:29,00,10,1, 11.9,1,1, 11.276, 10522.579, 384.964, 52831.611 24/05/08,20:03:29,01,10,1, 11.9,1,1, 11.276, 10521.101, 384.195, 52829.191 24/05/08,20:03:29,02,10,1, 11.9,1,1, 11.276, 10521.231, 384.658, 52831.744 24/05/08,20:03:29,03,10,1, 11.9,1,1, 11.276, 10522.616, 384.864, 52831.558 24/05/08,20:03:29,04,10,1, 11.9,1,1, 11.276, 10520.967, 384.255, 52829.942 24/05/08,20:03:29,05,10,1, 11.9,1,1, 11.276, 10522.299, 384.905, 52832.808 24/05/08,20:03:29,06,10,1, 11.9,1,1, 11.276, 10522.268, 384.513, 52830.329 24/05/08,20:03:29,07,10,1, 11.9,1,1, 11.276, 10520.799, 384.264, 52830.730 24/05/08,20:03:29,08,10,1, 11.9,1,1, 11.276, 10522.516, 384.949, 52832.224 24/05/08,20:03:29,09,10,1, 11.9,1,1, 11.276, 10521.151, 384.334, 52829.416 24/05/08,20:03:29,10,10,1, 11.9,1,1, 11.276, 10521.205, 384.718, 52831.896 24/05/08,20:03:29,11,10,1, 11.9,1,1, 11.276, 10522.646, 385.006, 52831.617 24/05/08,20:03:29,12,10,1, 11.9,1,1, 11.276, 10521.005, 384.390, 52830.119 24/05/08,20:03:29,13,10,1, 11.9,1,1, 11.276, 10522.295, 384.953, 52832.859 24/05/08,20:03:29,14,10,1, 11.9,1,1, 11.276, 10522.259, 384.584, 52830.271 24/05/08,20:03:29,15,10,1, 11.9,1,1, 11.276, 10520.878, 384.337, 52830.691 24/05/08,20:03:29,16,10,1, 11.9,1,1, 11.276, 10522.492, 384.945, 52832.175 24/05/08,20:03:29,17,10,1, 11.9,1,1, 11.276, 10521.131, 384.268, 52829.301 24/05/08,20:03:29,18,10,1, 11.9,1,1, 11.276, 10521.181, 384.648, 52831.823 24/05/08,20:03:29,19,10,1, 11.9,1,1, 11.276, 10522.584, 384.875, 52831.389 24/05/08,20:03:30,00,10,1, 11.9,1,1, 11.271, 10522.579, 384.875, 52831.389 24/05/08,20:03:30,01,10,1, 11.9,1,1, 11.271, 10521.121, 384.340, 52829.275 24/05/08,20:03:30,02,10,1, 11.9,1,1, 11.271, 10521.305, 384.766, 52831.942 24/05/08,20:03:30,03,10,1, 11.9,1,1, 11.271, 10522.644, 384.970, 52831.485 24/05/08,20:03:30,04,10,1, 11.9,1,1, 11.271, 10520.979, 384.326, 52830.120 24/05/08,20:03:30,05,10,1, 11.9,1,1, 11.271, 10522.390, 384.907, 52832.789 24/05/08,20:03:30,06,10,1, 11.9,1,1, 11.271, 10522.256, 384.487, 52830.273 24/05/08,20:03:30,07,10,1, 11.9,1,1, 11.271, 10520.820, 384.252, 52830.754 24/05/08,20:03:30,08,10,1, 11.9,1,1, 11.271, 10522.489, 384.852, 52832.144 24/05/08,20:03:30,09,10,1, 11.9,1,1, 11.271, 10521.073, 384.266, 52829.209 24/05/08,20:03:30,10,10,1, 11.9,1,1, 11.271, 10521.288, 384.624, 52831.865 24/05/08,20:03:30,11,10,1, 11.9,1,1, 11.271, 10522.634, 384.861, 52831.406 24/05/08,20:03:30,12,10,1, 11.9,1,1, 11.271, 10520.921, 384.179, 52829.906 24/05/08,20:03:30,13,10,1, 11.9,1,1, 11.271, 10522.346, 384.832, 52832.720 24/05/08,20:03:30,14,10,1, 11.9,1,1, 11.271, 10522.181, 384.400, 52830.173 24/05/08,20:03:30,15,10,1, 11.9,1,1, 11.271, 10520.799, 384.202, 52830.672 24/05/08,20:03:30,16,10,1, 11.9,1,1, 11.271, 10522.490, 384.820, 52832.060 24/05/08,20:03:30,17,10,1, 11.9,1,1, 11.271, 10521.123, 384.220, 52829.192 24/05/08,20:03:30,18,10,1, 11.9,1,1, 11.271, 10521.318, 384.661, 52832.004 24/05/08,20:03:30,19,10,1, 11.9,1,1, 11.271, 10522.655, 384.925, 52831.536 24/05/08,20:03:31,00,10,1, 12.0,1,1, 11.272, 10522.654, 384.925, 52831.536 24/05/08,20:03:31,01,10,1, 12.0,1,1, 11.272, 10521.129, 384.181, 52829.250 24/05/08,20:03:31,02,10,1, 12.0,1,1, 11.272, 10521.321, 384.627, 52831.981 24/05/08,20:03:31,03,10,1, 12.0,1,1, 11.272, 10522.579, 384.824, 52831.394 24/05/08,20:03:31,04,10,1, 12.0,1,1, 11.272, 10520.952, 384.200, 52829.986 24/05/08,20:03:31,05,10,1, 12.0,1,1, 11.272, 10522.416, 384.822, 52832.877 24/05/08,20:03:31,06,10,1, 12.0,1,1, 11.272, 10522.232, 384.422, 52830.311 24/05/08,20:03:31,07,10,1, 12.0,1,1, 11.272, 10520.690, 384.293, 52831.170 24/05/08,20:03:31,08,10,1, 12.0,1,1, 11.272, 10522.781, 384.876, 52832.148 24/05/08,20:03:31,09,10,1, 12.0,1,1, 11.272, 10520.808, 384.243, 52828.987 24/05/08,20:03:31,10,10,1, 12.0,1,1, 11.272, 10521.450, 384.773, 52832.549 24/05/08,20:03:31,11,10,1, 12.0,1,1, 11.272, 10522.689, 384.841, 52830.904 24/05/08,20:03:31,12,10,1, 12.0,1,1, 11.272, 10520.771, 384.289, 52830.097 24/05/08,20:03:31,13,10,1, 12.0,1,1, 11.272, 10522.729, 384.972, 52833.189 24/05/08,20:03:31,14,10,1, 12.0,1,1, 11.272, 10522.033, 384.443, 52829.707 24/05/08,20:03:31,15,10,1, 12.0,1,1, 11.272, 10520.801, 384.366, 52831.190 24/05/08,20:03:31,16,10,1, 12.0,1,1, 11.272, 10522.801, 384.940, 52832.084 24/05/08,20:03:31,17,10,1, 12.0,1,1, 11.272, 10520.775, 384.287, 52828.954 24/05/08,20:03:31,18,10,1, 12.0,1,1, 11.272, 10521.505, 384.795, 52832.537 24/05/08,20:03:31,19,10,1, 12.0,1,1, 11.272, 10522.662, 384.830, 52831.017 24/05/08,20:03:32,00,10,1, 11.9,1,1, 11.277, 10522.654, 384.830, 52831.017 24/05/08,20:03:32,01,10,1, 11.9,1,1, 11.277, 10520.812, 384.224, 52828.956 24/05/08,20:03:32,02,10,1, 11.9,1,1, 11.277, 10521.583, 384.823, 52832.627 24/05/08,20:03:32,03,10,1, 11.9,1,1, 11.277, 10522.722, 384.859, 52830.991 24/05/08,20:03:32,04,10,1, 11.9,1,1, 11.277, 10520.745, 384.361, 52830.207 24/05/08,20:03:32,05,10,1, 11.9,1,1, 11.277, 10522.697, 384.976, 52833.261 24/05/08,20:03:32,06,10,1, 11.9,1,1, 11.277, 10521.968, 384.386, 52829.628 24/05/08,20:03:32,07,10,1, 11.9,1,1, 11.277, 10520.829, 384.374, 52831.220 24/05/08,20:03:32,08,10,1, 11.9,1,1, 11.277, 10522.770, 384.894, 52832.079 24/05/08,20:03:32,09,10,1, 11.9,1,1, 11.277, 10520.841, 384.151, 52829.040 24/05/08,20:03:32,10,10,1, 11.9,1,1, 11.277, 10521.221, 384.828, 52833.240 24/05/08,20:03:32,11,10,1, 11.9,1,1, 11.277, 10523.091, 384.780, 52831.093 24/05/08,20:03:32,12,10,1, 11.9,1,1, 11.277, 10520.299, 384.177, 52829.355 24/05/08,20:03:32,13,10,1, 11.9,1,1, 11.277, 10522.865, 384.990, 52834.103 24/05/08,20:03:32,14,10,1, 11.9,1,1, 11.277, 10522.124, 384.179, 52829.020 24/05/08,20:03:32,15,10,1, 11.9,1,1, 11.277, 10520.336, 384.249, 52830.948 24/05/08,20:03:32,16,10,1, 11.9,1,1, 11.277, 10523.178, 384.849, 52832.804 24/05/08,20:03:32,17,10,1, 11.9,1,1, 11.277, 10520.582, 384.001, 52827.928 24/05/08,20:03:32,18,10,1, 11.9,1,1, 11.277, 10521.348, 384.817, 52833.074 24/05/08,20:03:32,19,10,1, 11.9,1,1, 11.277, 10523.178, 384.770, 52831.199 24/05/08,20:03:33,00,10,1, 11.9,1,1, 11.273, 10523.171, 384.770, 52831.199 24/05/08,20:03:33,01,10,1, 11.9,1,1, 11.273, 10520.565, 383.923, 52828.047 24/05/08,20:03:33,02,10,1, 11.9,1,1, 11.273, 10521.311, 384.770, 52833.055 24/05/08,20:03:33,03,10,1, 11.9,1,1, 11.273, 10523.124, 384.645, 52830.970 24/05/08,20:03:33,04,10,1, 11.9,1,1, 11.273, 10520.260, 384.015, 52829.239 24/05/08,20:03:33,05,10,1, 11.9,1,1, 11.273, 10522.901, 384.989, 52834.037 24/05/08,20:03:33,06,10,1, 11.9,1,1, 11.273, 10522.072, 384.139, 52828.946 24/05/08,20:03:33,07,10,1, 11.9,1,1, 11.273, 10520.337, 384.204, 52830.896 24/05/08,20:03:33,08,10,1, 11.9,1,1, 11.273, 10523.260, 384.862, 52832.746 24/05/08,20:03:33,09,10,1, 11.9,1,1, 11.273, 10520.628, 384.044, 52827.983 24/05/08,20:03:33,10,10,1, 11.9,1,1, 11.273, 10521.387, 384.831, 52833.188 24/05/08,20:03:33,11,10,1, 11.9,1,1, 11.273, 10523.209, 384.786, 52831.118 24/05/08,20:03:33,12,10,1, 11.9,1,1, 11.273, 10520.297, 384.172, 52829.363 24/05/08,20:03:33,13,10,1, 11.9,1,1, 11.273, 10522.981, 385.039, 52834.226 24/05/08,20:03:33,14,10,1, 11.9,1,1, 11.273, 10522.130, 384.269, 52828.958 24/05/08,20:03:33,15,10,1, 11.9,1,1, 11.273, 10520.412, 384.308, 52831.068 24/05/08,20:03:33,16,10,1, 11.9,1,1, 11.273, 10523.232, 384.998, 52832.843 24/05/08,20:03:33,17,10,1, 11.9,1,1, 11.273, 10520.559, 384.074, 52828.058 24/05/08,20:03:33,18,10,1, 11.9,1,1, 11.273, 10521.413, 384.870, 52833.177 24/05/08,20:03:33,19,10,1, 11.9,1,1, 11.273, 10523.170, 384.816, 52831.181 24/05/08,20:03:34,00,10,1, 11.9,1,1, 11.271, 10523.163, 384.816, 52831.181 24/05/08,20:03:34,01,10,1, 11.9,1,1, 11.271, 10520.578, 384.075, 52828.092 24/05/08,20:03:34,02,10,1, 11.9,1,1, 11.271, 10521.445, 384.877, 52833.179 24/05/08,20:03:34,03,10,1, 11.9,1,1, 11.271, 10523.175, 384.801, 52831.120 24/05/08,20:03:34,04,10,1, 11.9,1,1, 11.271, 10520.289, 384.145, 52829.403 24/05/08,20:03:34,05,10,1, 11.9,1,1, 11.271, 10522.998, 385.031, 52834.038 24/05/08,20:03:34,06,10,1, 11.9,1,1, 11.271, 10522.135, 384.246, 52829.027 24/05/08,20:03:34,07,10,1, 11.9,1,1, 11.271, 10520.393, 384.345, 52831.170 24/05/08,20:03:34,08,10,1, 11.9,1,1, 11.271, 10523.242, 384.900, 52832.739 24/05/08,20:03:34,09,10,1, 11.9,1,1, 11.271, 10520.589, 384.022, 52828.013 24/05/08,20:03:34,10,10,1, 11.9,1,1, 11.271, 10521.427, 384.844, 52833.168 24/05/08,20:03:34,11,10,1, 11.9,1,1, 11.271, 10523.154, 384.669, 52831.026 24/05/08,20:03:34,12,10,1, 11.9,1,1, 11.271, 10520.256, 384.062, 52829.295 24/05/08,20:03:34,13,10,1, 11.9,1,1, 11.271, 10522.955, 384.892, 52834.050 24/05/08,20:03:34,14,10,1, 11.9,1,1, 11.271, 10522.091, 384.113, 52828.877 24/05/08,20:03:34,15,10,1, 11.9,1,1, 11.271, 10520.366, 384.182, 52831.024 24/05/08,20:03:34,16,10,1, 11.9,1,1, 11.271, 10523.185, 384.801, 52832.620 24/05/08,20:03:34,17,10,1, 11.9,1,1, 11.271, 10520.559, 383.972, 52827.940 24/05/08,20:03:34,18,10,1, 11.9,1,1, 11.271, 10521.455, 384.759, 52833.129 24/05/08,20:03:34,19,10,1, 11.9,1,1, 11.271, 10523.134, 384.678, 52831.014 24/05/08,20:03:35,00,10,1, 11.9,1,1, 11.270, 10523.130, 384.678, 52831.014 24/05/08,20:03:35,01,10,1, 11.9,1,1, 11.270, 10520.755, 384.112, 52828.995 24/05/08,20:03:35,02,10,1, 11.9,1,1, 11.270, 10521.606, 384.695, 52832.663 24/05/08,20:03:35,03,10,1, 11.9,1,1, 11.270, 10522.653, 384.673, 52830.841 24/05/08,20:03:35,04,10,1, 11.9,1,1, 11.270, 10520.762, 384.109, 52830.201 24/05/08,20:03:35,05,10,1, 11.9,1,1, 11.270, 10522.768, 384.744, 52833.058 24/05/08,20:03:35,06,10,1, 11.9,1,1, 11.270, 10521.851, 384.181, 52829.445 24/05/08,20:03:35,07,10,1, 11.9,1,1, 11.270, 10520.838, 384.188, 52831.213 24/05/08,20:03:35,08,10,1, 11.9,1,1, 11.270, 10522.744, 384.747, 52831.877 24/05/08,20:03:35,09,10,1, 11.9,1,1, 11.270, 10520.736, 384.117, 52828.928 24/05/08,20:03:35,10,10,1, 11.9,1,1, 11.270, 10521.681, 384.674, 52832.661 24/05/08,20:03:35,11,10,1, 11.9,1,1, 11.270, 10522.670, 384.737, 52830.943 24/05/08,20:03:35,12,10,1, 11.9,1,1, 11.270, 10520.805, 384.209, 52830.259 24/05/08,20:03:35,13,10,1, 11.9,1,1, 11.270, 10522.762, 384.857, 52833.173 24/05/08,20:03:35,14,10,1, 11.9,1,1, 11.270, 10521.930, 384.275, 52829.444 24/05/08,20:03:35,15,10,1, 11.9,1,1, 11.270, 10520.845, 384.335, 52831.252 24/05/08,20:03:35,16,10,1, 11.9,1,1, 11.270, 10522.785, 384.822, 52831.974 24/05/08,20:03:35,17,10,1, 11.9,1,1, 11.270, 10520.771, 384.180, 52829.063 24/05/08,20:03:35,18,10,1, 11.9,1,1, 11.270, 10521.697, 384.786, 52832.815 24/05/08,20:03:35,19,10,1, 11.9,1,1, 11.270, 10522.744, 384.789, 52830.950 24/05/08,20:03:36,00,09,1, 11.9,1,1, 11.274, 10522.738, 384.789, 52830.950 24/05/08,20:03:36,01,09,1, 11.9,1,1, 11.274, 10520.504, 384.103, 52828.749 24/05/08,20:03:36,02,09,1, 11.9,1,1, 11.274, 10521.940, 384.862, 52833.251 24/05/08,20:03:36,03,09,1, 11.9,1,1, 11.274, 10522.709, 384.659, 52830.359 24/05/08,20:03:36,04,09,1, 11.9,1,1, 11.274, 10520.594, 384.264, 52830.433 24/05/08,20:03:36,05,09,1, 11.9,1,1, 11.274, 10523.083, 384.877, 52833.411 24/05/08,20:03:36,06,09,1, 11.9,1,1, 11.274, 10521.617, 384.195, 52828.908 24/05/08,20:03:36,07,09,1, 11.9,1,1, 11.274, 10520.865, 384.384, 52831.811 24/05/08,20:03:36,08,09,1, 11.9,1,1, 11.274, 10522.997, 384.780, 52831.821 24/05/08,20:03:36,09,09,1, 11.9,1,1, 11.274, 10520.490, 384.133, 52828.749 24/05/08,20:03:36,10,09,1, 11.9,1,1, 11.274, 10521.981, 384.846, 52833.366 24/05/08,20:03:36,11,09,1, 11.9,1,1, 11.274, 10522.655, 384.642, 52830.422 24/05/08,20:03:36,12,09,1, 11.9,1,1, 11.274, 10520.579, 384.176, 52830.328 24/05/08,20:03:36,13,09,1, 11.9,1,1, 11.274, 10523.062, 384.796, 52833.449 24/05/08,20:03:36,14,09,1, 11.9,1,1, 11.274, 10521.616, 384.075, 52828.849 24/05/08,20:03:36,15,09,1, 11.9,1,1, 11.274, 10520.842, 384.262, 52831.726 24/05/08,20:03:36,16,09,1, 11.9,1,1, 11.274, 10522.949, 384.677, 52831.789 24/05/08,20:03:36,17,09,1, 11.9,1,1, 11.274, 10520.449, 384.002, 52828.673 24/05/08,20:03:36,18,09,1, 11.9,1,1, 11.274, 10521.904, 384.736, 52833.305 24/05/08,20:03:36,19,09,1, 11.9,1,1, 11.274, 10522.682, 384.547, 52830.315 24/05/08,20:03:37,00,10,1, 11.9,1,1, 11.271, 10522.679, 384.547, 52830.315 24/05/08,20:03:37,01,10,1, 11.9,1,1, 11.271, 10520.478, 384.112, 52828.776 24/05/08,20:03:37,02,10,1, 11.9,1,1, 11.271, 10522.036, 384.815, 52833.313 24/05/08,20:03:37,03,10,1, 11.9,1,1, 11.271, 10522.708, 384.521, 52830.259 24/05/08,20:03:37,04,10,1, 11.9,1,1, 11.271, 10520.551, 384.153, 52830.378 24/05/08,20:03:37,05,10,1, 11.9,1,1, 11.271, 10523.125, 384.741, 52833.194 24/05/08,20:03:37,06,10,1, 11.9,1,1, 11.271, 10521.530, 383.997, 52828.768 24/05/08,20:03:37,07,10,1, 11.9,1,1, 11.271, 10520.895, 384.268, 52831.847 24/05/08,20:03:37,08,10,1, 11.9,1,1, 11.271, 10522.880, 384.648, 52831.620 24/05/08,20:03:37,09,10,1, 11.9,1,1, 11.271, 10520.410, 384.018, 52828.796 24/05/08,20:03:37,10,10,1, 11.9,1,1, 11.271, 10522.046, 384.711, 52833.415 24/05/08,20:03:37,11,10,1, 11.9,1,1, 11.271, 10522.679, 384.473, 52830.295 24/05/08,20:03:37,12,10,1, 11.9,1,1, 11.271, 10520.565, 384.139, 52830.356 24/05/08,20:03:37,13,10,1, 11.9,1,1, 11.271, 10523.122, 384.751, 52833.226 24/05/08,20:03:37,14,10,1, 11.9,1,1, 11.271, 10521.529, 384.047, 52828.730 24/05/08,20:03:37,15,10,1, 11.9,1,1, 11.271, 10520.910, 384.321, 52831.895 24/05/08,20:03:37,16,10,1, 11.9,1,1, 11.271, 10523.010, 384.748, 52831.688 24/05/08,20:03:37,17,10,1, 11.9,1,1, 11.271, 10520.432, 384.121, 52828.856 24/05/08,20:03:37,18,10,1, 11.9,1,1, 11.271, 10522.055, 384.830, 52833.390 24/05/08,20:03:37,19,10,1, 11.9,1,1, 11.271, 10522.693, 384.624, 52830.230 24/05/08,20:03:38,00,10,1, 11.9,1,1, 11.267, 10522.687, 384.624, 52830.230 24/05/08,20:03:38,01,10,1, 11.9,1,1, 11.267, 10520.422, 384.030, 52828.803 24/05/08,20:03:38,02,10,1, 11.9,1,1, 11.267, 10522.136, 384.767, 52833.316 24/05/08,20:03:38,03,10,1, 11.9,1,1, 11.267, 10522.643, 384.503, 52830.252 24/05/08,20:03:38,04,10,1, 11.9,1,1, 11.267, 10520.677, 384.186, 52830.618 24/05/08,20:03:38,05,10,1, 11.9,1,1, 11.267, 10523.124, 384.783, 52833.233 24/05/08,20:03:38,06,10,1, 11.9,1,1, 11.267, 10521.419, 384.070, 52828.567 24/05/08,20:03:38,07,10,1, 11.9,1,1, 11.267, 10520.958, 384.389, 52831.922 24/05/08,20:03:38,08,10,1, 11.9,1,1, 11.267, 10522.951, 384.745, 52831.633 24/05/08,20:03:38,09,10,1, 11.9,1,1, 11.267, 10520.438, 384.174, 52828.877 24/05/08,20:03:38,10,10,1, 11.9,1,1, 11.267, 10522.200, 384.887, 52833.440 24/05/08,20:03:38,11,10,1, 11.9,1,1, 11.267, 10522.696, 384.543, 52830.270 24/05/08,20:03:38,12,10,1, 11.9,1,1, 11.267, 10520.686, 384.188, 52830.659 24/05/08,20:03:38,13,10,1, 11.9,1,1, 11.267, 10523.140, 384.804, 52833.260 24/05/08,20:03:38,14,10,1, 11.9,1,1, 11.267, 10521.430, 384.110, 52828.669 24/05/08,20:03:38,15,10,1, 11.9,1,1, 11.267, 10520.971, 384.380, 52832.009 24/05/08,20:03:38,16,10,1, 11.9,1,1, 11.267, 10522.906, 384.676, 52831.558 24/05/08,20:03:38,17,10,1, 11.9,1,1, 11.267, 10520.427, 384.048, 52828.863 24/05/08,20:03:38,18,10,1, 11.9,1,1, 11.267, 10522.188, 384.709, 52833.454 24/05/08,20:03:38,19,10,1, 11.9,1,1, 11.267, 10522.638, 384.407, 52830.150 24/05/08,20:03:39,00,09,1, 11.9,1,1, 11.271, 10522.637, 384.407, 52830.150 24/05/08,20:03:39,01,09,1, 11.9,1,1, 11.271, 10520.482, 384.112, 52829.066 24/05/08,20:03:39,02,09,1, 11.9,1,1, 11.271, 10522.266, 384.815, 52833.487 24/05/08,20:03:39,03,09,1, 11.9,1,1, 11.271, 10522.625, 384.472, 52830.159 24/05/08,20:03:39,04,09,1, 11.9,1,1, 11.271, 10520.703, 384.131, 52830.694 24/05/08,20:03:39,05,09,1, 11.9,1,1, 11.271, 10523.074, 384.718, 52832.987 24/05/08,20:03:39,06,09,1, 11.9,1,1, 11.271, 10521.307, 383.997, 52828.686 24/05/08,20:03:39,07,09,1, 11.9,1,1, 11.271, 10520.936, 384.314, 52831.856 24/05/08,20:03:39,08,09,1, 11.9,1,1, 11.271, 10522.888, 384.579, 52831.311 24/05/08,20:03:39,09,09,1, 11.9,1,1, 11.271, 10520.460, 384.010, 52828.945 24/05/08,20:03:39,10,09,1, 11.9,1,1, 11.271, 10522.216, 384.732, 52833.370 24/05/08,20:03:39,11,09,1, 11.9,1,1, 11.271, 10522.579, 384.373, 52830.050 24/05/08,20:03:39,12,09,1, 11.9,1,1, 11.271, 10520.656, 384.062, 52830.605 24/05/08,20:03:39,13,09,1, 11.9,1,1, 11.271, 10523.108, 384.612, 52832.961 24/05/08,20:03:39,14,09,1, 11.9,1,1, 11.271, 10521.277, 383.983, 52828.555 24/05/08,20:03:39,15,09,1, 11.9,1,1, 11.271, 10520.956, 384.329, 52831.920 24/05/08,20:03:39,16,09,1, 11.9,1,1, 11.271, 10522.852, 384.692, 52831.419 24/05/08,20:03:39,17,09,1, 11.9,1,1, 11.271, 10520.459, 384.052, 52829.010 24/05/08,20:03:39,18,09,1, 11.9,1,1, 11.271, 10522.316, 384.787, 52833.438 24/05/08,20:03:39,19,09,1, 11.9,1,1, 11.271, 10522.655, 384.466, 52830.207 24/05/08,20:03:40,00,09,1, 11.9,1,1, 11.273, 10522.654, 384.466, 52830.207 24/05/08,20:03:40,01,09,1, 11.9,1,1, 11.273, 10520.502, 383.968, 52829.215 24/05/08,20:03:40,02,09,1, 11.9,1,1, 11.273, 10522.401, 384.738, 52833.533 24/05/08,20:03:40,03,09,1, 11.9,1,1, 11.273, 10522.484, 384.319, 52829.957 24/05/08,20:03:40,04,09,1, 11.9,1,1, 11.273, 10520.746, 384.088, 52830.889 24/05/08,20:03:40,05,09,1, 11.9,1,1, 11.273, 10523.116, 384.652, 52832.803 24/05/08,20:03:40,06,09,1, 11.9,1,1, 11.273, 10521.165, 383.951, 52828.620 24/05/08,20:03:40,07,09,1, 11.9,1,1, 11.273, 10521.120, 384.392, 52832.269 24/05/08,20:03:40,08,09,1, 11.9,1,1, 11.273, 10522.902, 384.706, 52831.370 24/05/08,20:03:40,09,09,1, 11.9,1,1, 11.273, 10520.503, 384.081, 52829.246 24/05/08,20:03:40,10,09,1, 11.9,1,1, 11.273, 10522.523, 384.850, 52833.705 24/05/08,20:03:40,11,09,1, 11.9,1,1, 11.273, 10522.537, 384.431, 52830.019 24/05/08,20:03:40,12,09,1, 11.9,1,1, 11.273, 10520.755, 384.142, 52830.868 24/05/08,20:03:40,13,09,1, 11.9,1,1, 11.273, 10523.111, 384.727, 52832.954 24/05/08,20:03:40,14,09,1, 11.9,1,1, 11.273, 10521.140, 383.984, 52828.602 24/05/08,20:03:40,15,09,1, 11.9,1,1, 11.273, 10521.109, 384.494, 52832.204 24/05/08,20:03:40,16,09,1, 11.9,1,1, 11.273, 10522.912, 384.719, 52831.285 24/05/08,20:03:40,17,09,1, 11.9,1,1, 11.273, 10520.517, 384.134, 52829.305 24/05/08,20:03:40,18,09,1, 11.9,1,1, 11.273, 10522.460, 384.792, 52833.513 24/05/08,20:03:40,19,09,1, 11.9,1,1, 11.273, 10522.540, 384.366, 52829.749 24/05/08,20:03:41,00,09,1, 11.9,1,1, 11.271, 10522.537, 384.366, 52829.749 24/05/08,20:03:41,01,09,1, 11.9,1,1, 11.271, 10520.494, 384.235, 52830.163 24/05/08,20:03:41,02,09,1, 11.9,1,1, 11.271, 10523.053, 384.779, 52833.553 24/05/08,20:03:41,03,09,1, 11.9,1,1, 11.271, 10521.958, 384.246, 52829.103 24/05/08,20:03:41,04,09,1, 11.9,1,1, 11.271, 10521.064, 384.250, 52831.977 24/05/08,20:03:41,05,09,1, 11.9,1,1, 11.271, 10523.128, 384.557, 52831.957 24/05/08,20:03:41,06,09,1, 11.9,1,1, 11.271, 10520.594, 383.972, 52828.620 24/05/08,20:03:41,07,09,1, 11.9,1,1, 11.271, 10521.702, 384.501, 52833.052 24/05/08,20:03:41,08,09,1, 11.9,1,1, 11.271, 10522.531, 384.429, 52830.093 24/05/08,20:03:41,09,09,1, 11.9,1,1, 11.271, 10520.509, 384.144, 52830.185 24/05/08,20:03:41,10,09,1, 11.9,1,1, 11.271, 10523.021, 384.677, 52833.569 24/05/08,20:03:41,11,09,1, 11.9,1,1, 11.271, 10521.882, 384.148, 52829.026 24/05/08,20:03:41,12,09,1, 11.9,1,1, 11.271, 10521.051, 384.150, 52831.885 24/05/08,20:03:41,13,09,1, 11.9,1,1, 11.271, 10523.151, 384.413, 52831.866 24/05/08,20:03:41,14,09,1, 11.9,1,1, 11.271, 10520.595, 383.855, 52828.470 24/05/08,20:03:41,15,09,1, 11.9,1,1, 11.271, 10521.741, 384.440, 52832.978 24/05/08,20:03:41,16,09,1, 11.9,1,1, 11.271, 10522.545, 384.428, 52830.131 24/05/08,20:03:41,17,09,1, 11.9,1,1, 11.271, 10520.464, 384.141, 52830.156 24/05/08,20:03:41,18,09,1, 11.9,1,1, 11.271, 10523.014, 384.727, 52833.533 24/05/08,20:03:41,19,09,1, 11.9,1,1, 11.271, 10521.886, 384.178, 52829.028 24/05/08,20:03:42,00,09,1, 11.9,1,1, 11.271, 10521.878, 384.178, 52829.028 24/05/08,20:03:42,01,09,1, 11.9,1,1, 11.271, 10520.501, 384.094, 52830.412 24/05/08,20:03:42,02,09,1, 11.9,1,1, 11.271, 10523.168, 384.598, 52833.370 24/05/08,20:03:42,03,09,1, 11.9,1,1, 11.271, 10521.678, 384.037, 52828.802 24/05/08,20:03:42,04,09,1, 11.9,1,1, 11.271, 10521.124, 384.072, 52832.009 24/05/08,20:03:42,05,09,1, 11.9,1,1, 11.271, 10523.089, 384.426, 52831.488 24/05/08,20:03:42,06,09,1, 11.9,1,1, 11.271, 10520.425, 383.920, 52828.562 24/05/08,20:03:42,07,09,1, 11.9,1,1, 11.271, 10521.938, 384.547, 52833.220 24/05/08,20:03:42,08,09,1, 11.9,1,1, 11.271, 10522.513, 384.440, 52829.956 24/05/08,20:03:42,09,09,1, 11.9,1,1, 11.271, 10520.557, 384.220, 52830.587 24/05/08,20:03:42,10,09,1, 11.9,1,1, 11.271, 10523.249, 384.744, 52833.556 24/05/08,20:03:42,11,09,1, 11.9,1,1, 11.271, 10521.707, 384.128, 52828.938 24/05/08,20:03:42,12,09,1, 11.9,1,1, 11.271, 10521.156, 384.278, 52832.213 24/05/08,20:03:42,13,09,1, 11.9,1,1, 11.271, 10523.114, 384.513, 52831.546 24/05/08,20:03:42,14,09,1, 11.9,1,1, 11.271, 10520.434, 384.057, 52828.606 24/05/08,20:03:42,15,09,1, 11.9,1,1, 11.271, 10521.989, 384.599, 52833.213 24/05/08,20:03:42,16,09,1, 11.9,1,1, 11.271, 10522.527, 384.469, 52829.985 24/05/08,20:03:42,17,09,1, 11.9,1,1, 11.271, 10520.616, 384.190, 52830.656 24/05/08,20:03:42,18,09,1, 11.9,1,1, 11.271, 10523.252, 384.678, 52833.474 24/05/08,20:03:42,19,09,1, 11.9,1,1, 11.271, 10521.679, 384.092, 52828.930 24/05/08,20:03:43,00,09,1, 11.9,1,1, 11.271, 10521.678, 384.092, 52828.930 24/05/08,20:03:43,01,09,1, 11.9,1,1, 11.271, 10520.752, 384.244, 52831.080 24/05/08,20:03:43,02,09,1, 11.9,1,1, 11.271, 10523.316, 384.676, 52833.273 24/05/08,20:03:43,03,09,1, 11.9,1,1, 11.271, 10521.455, 383.978, 52828.742 24/05/08,20:03:43,04,09,1, 11.9,1,1, 11.271, 10521.244, 384.260, 52832.374 24/05/08,20:03:43,05,09,1, 11.9,1,1, 11.271, 10522.931, 384.453, 52831.013 24/05/08,20:03:43,06,09,1, 11.9,1,1, 11.271, 10520.377, 383.990, 52828.935 24/05/08,20:03:43,07,09,1, 11.9,1,1, 11.271, 10522.222, 384.603, 52833.411 24/05/08,20:03:43,08,09,1, 11.9,1,1, 11.271, 10522.437, 384.294, 52829.702 24/05/08,20:03:43,09,09,1, 11.9,1,1, 11.271, 10520.681, 384.104, 52830.860 24/05/08,20:03:43,10,09,1, 11.9,1,1, 11.271, 10523.316, 384.535, 52833.007 24/05/08,20:03:43,11,09,1, 11.9,1,1, 11.271, 10521.342, 383.915, 52828.564 24/05/08,20:03:43,12,09,1, 11.9,1,1, 11.271, 10521.278, 384.168, 52832.444 24/05/08,20:03:43,13,09,1, 11.9,1,1, 11.271, 10522.872, 384.371, 52830.934 24/05/08,20:03:43,14,09,1, 11.9,1,1, 11.271, 10520.365, 383.857, 52828.942 24/05/08,20:03:43,15,09,1, 11.9,1,1, 11.271, 10522.349, 384.488, 52833.467 24/05/08,20:03:43,16,09,1, 11.9,1,1, 11.271, 10522.356, 384.282, 52829.628 24/05/08,20:03:43,17,09,1, 11.9,1,1, 11.271, 10520.708, 384.129, 52831.028 24/05/08,20:03:43,18,09,1, 11.9,1,1, 11.271, 10523.331, 384.554, 52833.036 24/05/08,20:03:43,19,09,1, 11.9,1,1, 11.271, 10521.306, 383.961, 52828.591 24/05/08,20:03:44,00,09,1, 11.9,1,1, 11.268, 10521.302, 383.961, 52828.591 24/05/08,20:03:44,01,09,1, 11.9,1,1, 11.268, 10520.926, 384.096, 52831.496 24/05/08,20:03:44,02,09,1, 11.9,1,1, 11.268, 10523.372, 384.421, 52832.524 24/05/08,20:03:44,03,09,1, 11.9,1,1, 11.268, 10520.971, 383.837, 52828.490 24/05/08,20:03:44,04,09,1, 11.9,1,1, 11.268, 10521.508, 384.249, 52832.716 24/05/08,20:03:44,05,09,1, 11.9,1,1, 11.268, 10522.738, 384.320, 52830.410 24/05/08,20:03:44,06,09,1, 11.9,1,1, 11.268, 10520.311, 384.007, 52829.415 24/05/08,20:03:44,07,09,1, 11.9,1,1, 11.268, 10522.693, 384.625, 52833.557 24/05/08,20:03:44,08,09,1, 11.9,1,1, 11.268, 10522.222, 384.248, 52829.265 24/05/08,20:03:44,09,09,1, 11.9,1,1, 11.268, 10520.994, 384.124, 52831.544 24/05/08,20:03:44,10,09,1, 11.9,1,1, 11.268, 10523.392, 384.536, 52832.635 24/05/08,20:03:44,11,09,1, 11.9,1,1, 11.268, 10520.925, 383.976, 52828.468 24/05/08,20:03:44,12,09,1, 11.9,1,1, 11.268, 10521.508, 384.375, 52832.773 24/05/08,20:03:44,13,09,1, 11.9,1,1, 11.268, 10522.732, 384.462, 52830.426 24/05/08,20:03:44,14,09,1, 11.9,1,1, 11.268, 10520.358, 384.099, 52829.587 24/05/08,20:03:44,15,09,1, 11.9,1,1, 11.268, 10522.730, 384.709, 52833.610 24/05/08,20:03:44,16,09,1, 11.9,1,1, 11.268, 10522.209, 384.297, 52829.381 24/05/08,20:03:44,17,09,1, 11.9,1,1, 11.268, 10521.022, 384.187, 52831.674 24/05/08,20:03:44,18,09,1, 11.9,1,1, 11.268, 10523.383, 384.490, 52832.560 24/05/08,20:03:44,19,09,1, 11.9,1,1, 11.268, 10520.942, 383.858, 52828.438 24/05/08,20:03:45,00,09,1, 11.9,1,1, 11.268, 10520.935, 383.858, 52828.438 24/05/08,20:03:45,01,09,1, 11.9,1,1, 11.268, 10521.107, 384.184, 52832.037 24/05/08,20:03:45,02,09,1, 11.9,1,1, 11.268, 10523.210, 384.476, 52832.002 24/05/08,20:03:45,03,09,1, 11.9,1,1, 11.268, 10520.625, 383.959, 52828.528 24/05/08,20:03:45,04,09,1, 11.9,1,1, 11.268, 10521.796, 384.474, 52833.077 24/05/08,20:03:45,05,09,1, 11.9,1,1, 11.268, 10522.538, 384.417, 52830.053 24/05/08,20:03:45,06,09,1, 11.9,1,1, 11.268, 10520.464, 384.063, 52830.163 24/05/08,20:03:45,07,09,1, 11.9,1,1, 11.268, 10523.107, 384.639, 52833.516 24/05/08,20:03:45,08,09,1, 11.9,1,1, 11.268, 10521.892, 384.115, 52828.921 24/05/08,20:03:45,09,09,1, 11.9,1,1, 11.268, 10521.139, 384.069, 52832.001 24/05/08,20:03:45,10,09,1, 11.9,1,1, 11.268, 10523.180, 384.371, 52831.816 24/05/08,20:03:45,11,09,1, 11.9,1,1, 11.268, 10520.599, 383.838, 52828.455 24/05/08,20:03:45,12,09,1, 11.9,1,1, 11.268, 10521.775, 384.365, 52833.005 24/05/08,20:03:45,13,09,1, 11.9,1,1, 11.268, 10522.547, 384.323, 52829.958 24/05/08,20:03:45,14,09,1, 11.9,1,1, 11.268, 10520.440, 384.034, 52830.227 24/05/08,20:03:45,15,09,1, 11.9,1,1, 11.268, 10522.965, 384.499, 52832.793 24/05/08,20:03:45,16,09,1, 11.9,1,1, 11.268, 10521.943, 384.069, 52829.354 24/05/08,20:03:45,17,09,1, 11.9,1,1, 11.268, 10521.241, 384.000, 52831.681 24/05/08,20:03:45,18,09,1, 11.9,1,1, 11.268, 10522.925, 384.360, 52831.577 24/05/08,20:03:45,19,09,1, 11.9,1,1, 11.268, 10520.842, 383.950, 52829.015 24/05/08,20:03:46,00,10,1, 12.0,1,1, 11.268, 10520.835, 383.950, 52829.015 24/05/08,20:03:46,01,10,1, 12.0,1,1, 11.268, 10521.317, 384.015, 52831.831 24/05/08,20:03:46,02,10,1, 12.0,1,1, 11.268, 10522.725, 384.292, 52831.052 24/05/08,20:03:46,03,10,1, 12.0,1,1, 11.268, 10520.645, 383.852, 52829.112 24/05/08,20:03:46,04,10,1, 12.0,1,1, 11.268, 10522.041, 384.352, 52832.692 24/05/08,20:03:46,05,10,1, 12.0,1,1, 11.268, 10522.339, 384.280, 52829.999 24/05/08,20:03:46,06,10,1, 12.0,1,1, 11.268, 10520.965, 383.997, 52830.875 24/05/08,20:03:46,07,10,1, 12.0,1,1, 11.268, 10523.040, 384.441, 52832.758 24/05/08,20:03:46,08,10,1, 12.0,1,1, 11.268, 10521.603, 384.002, 52829.153 24/05/08,20:03:46,09,10,1, 12.0,1,1, 11.268, 10521.390, 384.056, 52831.945 24/05/08,20:03:46,10,10,1, 12.0,1,1, 11.268, 10522.716, 384.360, 52830.930 24/05/08,20:03:46,11,10,1, 12.0,1,1, 11.268, 10520.594, 383.944, 52829.225 24/05/08,20:03:46,12,10,1, 12.0,1,1, 11.268, 10522.101, 384.497, 52832.849 24/05/08,20:03:46,13,10,1, 12.0,1,1, 11.268, 10522.384, 384.380, 52830.020 24/05/08,20:03:46,14,10,1, 12.0,1,1, 11.268, 10521.009, 384.161, 52830.995 24/05/08,20:03:46,15,10,1, 12.0,1,1, 11.268, 10523.123, 384.525, 52832.745 24/05/08,20:03:46,16,10,1, 12.0,1,1, 11.268, 10521.677, 384.024, 52829.263 24/05/08,20:03:46,17,10,1, 12.0,1,1, 11.268, 10521.450, 384.151, 52832.121 24/05/08,20:03:46,18,10,1, 12.0,1,1, 11.268, 10522.762, 384.468, 52830.944 24/05/08,20:03:46,19,10,1, 12.0,1,1, 11.268, 10520.635, 383.968, 52829.268 24/05/08,20:03:47,00,10,1, 12.0,1,1, 11.273, 10520.635, 383.968, 52829.268 24/05/08,20:03:47,01,10,1, 12.0,1,1, 11.273, 10521.463, 384.142, 52832.206 24/05/08,20:03:47,02,10,1, 12.0,1,1, 11.273, 10522.546, 384.380, 52830.670 24/05/08,20:03:47,03,10,1, 12.0,1,1, 11.273, 10520.640, 384.048, 52829.712 24/05/08,20:03:47,04,10,1, 12.0,1,1, 11.273, 10522.492, 384.513, 52833.019 24/05/08,20:03:47,05,10,1, 12.0,1,1, 11.273, 10522.214, 384.297, 52829.864 24/05/08,20:03:47,06,10,1, 12.0,1,1, 11.273, 10521.130, 384.075, 52831.469 24/05/08,20:03:47,07,10,1, 12.0,1,1, 11.273, 10523.082, 384.473, 52832.293 24/05/08,20:03:47,08,10,1, 12.0,1,1, 11.273, 10521.242, 383.956, 52828.965 24/05/08,20:03:47,09,10,1, 12.0,1,1, 11.273, 10521.489, 384.207, 52832.250 24/05/08,20:03:47,10,10,1, 12.0,1,1, 11.273, 10522.608, 384.405, 52830.490 24/05/08,20:03:47,11,10,1, 12.0,1,1, 11.273, 10520.676, 384.030, 52829.810 24/05/08,20:03:47,12,10,1, 12.0,1,1, 11.273, 10522.604, 384.539, 52833.121 24/05/08,20:03:47,13,10,1, 12.0,1,1, 11.273, 10522.243, 384.267, 52829.771 24/05/08,20:03:47,14,10,1, 12.0,1,1, 11.273, 10521.192, 384.067, 52831.460 24/05/08,20:03:47,15,10,1, 12.0,1,1, 11.273, 10523.057, 384.300, 52832.163 24/05/08,20:03:47,16,10,1, 12.0,1,1, 11.273, 10521.129, 383.882, 52828.863 24/05/08,20:03:47,17,10,1, 12.0,1,1, 11.273, 10521.488, 384.085, 52832.236 24/05/08,20:03:47,18,10,1, 12.0,1,1, 11.273, 10522.441, 384.287, 52830.432 24/05/08,20:03:47,19,10,1, 12.0,1,1, 11.273, 10520.644, 383.976, 52829.746 24/05/08,20:03:48,00,09,1, 11.9,1,1, 11.272, 10520.643, 383.976, 52829.746 24/05/08,20:03:48,01,09,1, 11.9,1,1, 11.272, 10521.636, 384.284, 52832.368 24/05/08,20:03:48,02,09,1, 11.9,1,1, 11.272, 10522.475, 384.435, 52830.486 24/05/08,20:03:48,03,09,1, 11.9,1,1, 11.272, 10520.817, 384.014, 52830.247 24/05/08,20:03:48,04,09,1, 11.9,1,1, 11.272, 10522.849, 384.546, 52832.978 24/05/08,20:03:48,05,09,1, 11.9,1,1, 11.272, 10522.087, 384.093, 52829.655 24/05/08,20:03:48,06,09,1, 11.9,1,1, 11.272, 10521.208, 383.951, 52831.546 24/05/08,20:03:48,07,09,1, 11.9,1,1, 11.272, 10522.825, 384.317, 52831.628 24/05/08,20:03:48,08,09,1, 11.9,1,1, 11.272, 10520.870, 383.843, 52828.946 24/05/08,20:03:48,09,09,1, 11.9,1,1, 11.272, 10521.609, 384.195, 52832.368 24/05/08,20:03:48,10,09,1, 11.9,1,1, 11.272, 10522.485, 384.346, 52830.524 24/05/08,20:03:48,11,09,1, 11.9,1,1, 11.272, 10520.833, 383.895, 52830.370 24/05/08,20:03:48,12,09,1, 11.9,1,1, 11.272, 10522.879, 384.427, 52833.016 24/05/08,20:03:48,13,09,1, 11.9,1,1, 11.272, 10522.007, 384.028, 52829.629 24/05/08,20:03:48,14,09,1, 11.9,1,1, 11.272, 10521.198, 383.886, 52831.433 24/05/08,20:03:48,15,09,1, 11.9,1,1, 11.272, 10522.870, 384.279, 52831.475 24/05/08,20:03:48,16,09,1, 11.9,1,1, 11.272, 10520.846, 383.843, 52829.040 24/05/08,20:03:48,17,09,1, 11.9,1,1, 11.272, 10521.685, 384.257, 52832.428 24/05/08,20:03:48,18,09,1, 11.9,1,1, 11.272, 10522.485, 384.380, 52830.337 24/05/08,20:03:48,19,09,1, 11.9,1,1, 11.272, 10520.934, 383.974, 52830.357 24/05/08,20:03:49,00,09,1, 11.9,1,1, 11.270, 10520.927, 383.974, 52830.357 24/05/08,20:03:49,01,09,1, 11.9,1,1, 11.270, 10522.080, 384.314, 52832.883 24/05/08,20:03:49,02,09,1, 11.9,1,1, 11.270, 10522.409, 384.226, 52830.197 24/05/08,20:03:49,03,09,1, 11.9,1,1, 11.270, 10521.050, 383.951, 52830.898 24/05/08,20:03:49,04,09,1, 11.9,1,1, 11.270, 10522.986, 384.355, 52832.595 24/05/08,20:03:49,05,09,1, 11.9,1,1, 11.270, 10521.612, 383.847, 52829.138 24/05/08,20:03:49,06,09,1, 11.9,1,1, 11.270, 10521.302, 383.930, 52831.701 24/05/08,20:03:49,07,09,1, 11.9,1,1, 11.270, 10522.627, 384.320, 52830.981 24/05/08,20:03:49,08,09,1, 11.9,1,1, 11.270, 10520.730, 383.899, 52829.323 24/05/08,20:03:49,09,09,1, 11.9,1,1, 11.270, 10522.156, 384.370, 52832.719 24/05/08,20:03:49,10,09,1, 11.9,1,1, 11.270, 10522.412, 384.293, 52830.180 24/05/08,20:03:49,11,09,1, 11.9,1,1, 11.270, 10521.110, 383.984, 52830.917 24/05/08,20:03:49,12,09,1, 11.9,1,1, 11.270, 10523.071, 384.432, 52832.556 24/05/08,20:03:49,13,09,1, 11.9,1,1, 11.270, 10521.613, 383.972, 52829.213 24/05/08,20:03:49,14,09,1, 11.9,1,1, 11.270, 10521.342, 384.090, 52831.840 24/05/08,20:03:49,15,09,1, 11.9,1,1, 11.270, 10522.664, 384.455, 52831.002 24/05/08,20:03:49,16,09,1, 11.9,1,1, 11.270, 10520.704, 383.948, 52829.431 24/05/08,20:03:49,17,09,1, 11.9,1,1, 11.270, 10522.235, 384.448, 52832.847 24/05/08,20:03:49,18,09,1, 11.9,1,1, 11.270, 10522.442, 384.268, 52830.073 24/05/08,20:03:49,19,09,1, 11.9,1,1, 11.270, 10521.113, 383.933, 52830.971 24/05/08,20:03:50,00,09,1, 11.9,1,1, 11.264, 10521.110, 383.933, 52830.971 24/05/08,20:03:50,01,09,1, 11.9,1,1, 11.264, 10522.685, 384.513, 52833.086 24/05/08,20:03:50,02,09,1, 11.9,1,1, 11.264, 10522.275, 384.207, 52829.960 24/05/08,20:03:50,03,09,1, 11.9,1,1, 11.264, 10521.206, 383.988, 52831.368 24/05/08,20:03:50,04,09,1, 11.9,1,1, 11.264, 10522.962, 384.357, 52832.028 24/05/08,20:03:50,05,09,1, 11.9,1,1, 11.264, 10521.064, 383.925, 52829.085 24/05/08,20:03:50,06,09,1, 11.9,1,1, 11.264, 10521.515, 384.214, 52832.155 24/05/08,20:03:50,07,09,1, 11.9,1,1, 11.264, 10522.594, 384.401, 52830.699 24/05/08,20:03:50,08,09,1, 11.9,1,1, 11.264, 10520.819, 383.981, 52830.201 24/05/08,20:03:50,09,09,1, 11.9,1,1, 11.264, 10522.675, 384.427, 52832.925 24/05/08,20:03:50,10,09,1, 11.9,1,1, 11.264, 10522.173, 384.077, 52829.734 24/05/08,20:03:50,11,09,1, 11.9,1,1, 11.264, 10521.284, 383.839, 52831.326 24/05/08,20:03:50,12,09,1, 11.9,1,1, 11.264, 10522.924, 384.252, 52831.829 24/05/08,20:03:50,13,09,1, 11.9,1,1, 11.264, 10521.057, 383.751, 52828.971 24/05/08,20:03:50,14,09,1, 11.9,1,1, 11.264, 10521.549, 384.082, 52832.062 24/05/08,20:03:50,15,09,1, 11.9,1,1, 11.264, 10522.520, 384.265, 52830.621 24/05/08,20:03:50,16,09,1, 11.9,1,1, 11.264, 10520.853, 383.894, 52830.091 24/05/08,20:03:50,17,09,1, 11.9,1,1, 11.264, 10522.770, 384.364, 52832.961 24/05/08,20:03:50,18,09,1, 11.9,1,1, 11.264, 10522.141, 384.018, 52829.813 24/05/08,20:03:50,19,09,1, 11.9,1,1, 11.264, 10521.262, 383.882, 52831.407 24/05/08,20:03:51,00,09,1, 11.9,1,1, 11.265, 10521.260, 383.882, 52831.407 24/05/08,20:03:51,01,09,1, 11.9,1,1, 11.265, 10522.961, 384.340, 52832.674 24/05/08,20:03:51,02,09,1, 11.9,1,1, 11.265, 10521.824, 383.839, 52829.372 24/05/08,20:03:51,03,09,1, 11.9,1,1, 11.265, 10521.245, 383.905, 52831.663 24/05/08,20:03:51,04,09,1, 11.9,1,1, 11.265, 10522.654, 384.227, 52831.192 24/05/08,20:03:51,05,09,1, 11.9,1,1, 11.265, 10520.763, 383.797, 52829.203 24/05/08,20:03:51,06,09,1, 11.9,1,1, 11.265, 10521.986, 384.246, 52832.545 24/05/08,20:03:51,07,09,1, 11.9,1,1, 11.265, 10522.472, 384.255, 52830.214 24/05/08,20:03:51,08,09,1, 11.9,1,1, 11.265, 10521.059, 383.888, 52830.747 24/05/08,20:03:51,09,09,1, 11.9,1,1, 11.265, 10522.978, 384.338, 52832.673 24/05/08,20:03:51,10,09,1, 11.9,1,1, 11.265, 10521.740, 383.880, 52829.348 24/05/08,20:03:51,11,09,1, 11.9,1,1, 11.265, 10521.306, 383.945, 52831.657 24/05/08,20:03:51,12,09,1, 11.9,1,1, 11.265, 10522.699, 384.266, 52831.138 24/05/08,20:03:51,13,09,1, 11.9,1,1, 11.265, 10520.763, 383.875, 52829.299 24/05/08,20:03:51,14,09,1, 11.9,1,1, 11.265, 10522.053, 384.385, 52832.685 24/05/08,20:03:51,15,09,1, 11.9,1,1, 11.265, 10522.505, 384.347, 52830.350 24/05/08,20:03:51,16,09,1, 11.9,1,1, 11.265, 10521.106, 383.966, 52830.920 24/05/08,20:03:51,17,09,1, 11.9,1,1, 11.265, 10523.024, 384.445, 52832.756 24/05/08,20:03:51,18,09,1, 11.9,1,1, 11.265, 10521.732, 383.994, 52829.325 24/05/08,20:03:51,19,09,1, 11.9,1,1, 11.265, 10521.333, 383.996, 52831.758 24/05/08,20:03:52,00,09,1, 11.9,1,1, 11.265, 10521.327, 383.996, 52831.758 24/05/08,20:03:52,01,09,1, 11.9,1,1, 11.265, 10522.968, 384.339, 52832.118 24/05/08,20:03:52,02,09,1, 11.9,1,1, 11.265, 10521.180, 383.795, 52829.029 24/05/08,20:03:52,03,09,1, 11.9,1,1, 11.265, 10521.441, 384.090, 52832.072 24/05/08,20:03:52,04,09,1, 11.9,1,1, 11.265, 10522.582, 384.358, 52830.671 24/05/08,20:03:52,05,09,1, 11.9,1,1, 11.265, 10520.789, 383.990, 52829.958 24/05/08,20:03:52,06,09,1, 11.9,1,1, 11.265, 10522.615, 384.470, 52833.019 24/05/08,20:03:52,07,09,1, 11.9,1,1, 11.265, 10522.339, 384.177, 52829.964 24/05/08,20:03:52,08,09,1, 11.9,1,1, 11.265, 10521.237, 383.941, 52831.356 24/05/08,20:03:52,09,09,1, 11.9,1,1, 11.265, 10522.949, 384.352, 52832.001 24/05/08,20:03:52,10,09,1, 11.9,1,1, 11.265, 10521.153, 383.826, 52828.946 24/05/08,20:03:52,11,09,1, 11.9,1,1, 11.265, 10521.466, 384.084, 52832.079 24/05/08,20:03:52,12,09,1, 11.9,1,1, 11.265, 10522.546, 384.341, 52830.639 24/05/08,20:03:52,13,09,1, 11.9,1,1, 11.265, 10520.799, 383.880, 52829.926 24/05/08,20:03:52,14,09,1, 11.9,1,1, 11.265, 10522.618, 384.355, 52832.931 24/05/08,20:03:52,15,09,1, 11.9,1,1, 11.265, 10522.266, 384.048, 52829.743 24/05/08,20:03:52,16,09,1, 11.9,1,1, 11.265, 10521.202, 383.848, 52831.235 24/05/08,20:03:52,17,09,1, 11.9,1,1, 11.265, 10522.912, 384.208, 52831.813 24/05/08,20:03:52,18,09,1, 11.9,1,1, 11.265, 10521.088, 383.699, 52828.926 24/05/08,20:03:52,19,09,1, 11.9,1,1, 11.265, 10521.495, 384.038, 52832.061 24/05/08,20:03:53,00,10,1, 11.9,1,1, 11.263, 10521.494, 384.038, 52832.061 24/05/08,20:03:53,01,10,1, 11.9,1,1, 11.263, 10522.706, 384.203, 52830.700 24/05/08,20:03:53,02,10,1, 11.9,1,1, 11.263, 10520.543, 383.874, 52829.244 24/05/08,20:03:53,03,10,1, 11.9,1,1, 11.263, 10522.223, 384.281, 52832.709 24/05/08,20:03:53,04,10,1, 11.9,1,1, 11.263, 10522.218, 384.210, 52829.761 24/05/08,20:03:53,05,10,1, 11.9,1,1, 11.263, 10521.077, 383.971, 52831.127 24/05/08,20:03:53,06,10,1, 11.9,1,1, 11.263, 10523.122, 384.264, 52832.592 24/05/08,20:03:53,07,10,1, 11.9,1,1, 11.263, 10521.545, 383.842, 52829.102 24/05/08,20:03:53,08,10,1, 11.9,1,1, 11.263, 10521.481, 383.884, 52832.023 24/05/08,20:03:53,09,10,1, 11.9,1,1, 11.263, 10522.629, 384.156, 52830.729 24/05/08,20:03:53,10,10,1, 11.9,1,1, 11.263, 10520.590, 383.856, 52829.345 24/05/08,20:03:53,11,10,1, 11.9,1,1, 11.263, 10522.234, 384.278, 52832.759 24/05/08,20:03:53,12,10,1, 11.9,1,1, 11.263, 10522.223, 384.182, 52829.877 24/05/08,20:03:53,13,10,1, 11.9,1,1, 11.263, 10521.100, 384.003, 52831.162 24/05/08,20:03:53,14,10,1, 11.9,1,1, 11.263, 10523.143, 384.310, 52832.518 24/05/08,20:03:53,15,10,1, 11.9,1,1, 11.263, 10521.532, 383.938, 52829.117 24/05/08,20:03:53,16,10,1, 11.9,1,1, 11.263, 10521.470, 384.011, 52832.081 24/05/08,20:03:53,17,10,1, 11.9,1,1, 11.263, 10522.675, 384.272, 52830.725 24/05/08,20:03:53,18,10,1, 11.9,1,1, 11.263, 10520.647, 383.942, 52829.461 24/05/08,20:03:53,19,10,1, 11.9,1,1, 11.263, 10522.337, 384.435, 52832.852 24/05/08,20:03:54,00,11,1, 11.8,1,1, 11.265, 10522.337, 384.435, 52832.852 24/05/08,20:03:54,01,11,1, 11.8,1,1, 11.265, 10521.432, 384.042, 52828.932 24/05/08,20:03:54,02,11,1, 11.8,1,1, 11.265, 10521.296, 384.199, 52832.010 24/05/08,20:03:54,03,11,1, 11.8,1,1, 11.265, 10522.919, 384.131, 52831.541 24/05/08,20:03:54,04,11,1, 11.8,1,1, 11.265, 10521.326, 384.152, 52829.835 24/05/08,20:03:54,05,11,1, 11.8,1,1, 11.265, 10522.304, 384.107, 52833.017 24/05/08,20:03:54,06,11,1, 11.8,1,1, 11.265, 10522.374, 383.981, 52829.856 24/05/08,20:03:54,07,11,1, 11.8,1,1, 11.265, 10520.940, 384.078, 52830.398 24/05/08,20:03:54,08,11,1, 11.8,1,1, 11.265, 10522.485, 384.124, 52832.294 24/05/08,20:03:54,09,11,1, 11.8,1,1, 11.265, 10521.431, 384.216, 52829.094 24/05/08,20:03:54,10,11,1, 11.8,1,1, 11.265, 10521.385, 384.269, 52832.079 24/05/08,20:03:54,11,11,1, 11.8,1,1, 11.265, 10522.947, 384.177, 52831.521 24/05/08,20:03:54,12,11,1, 11.8,1,1, 11.265, 10521.290, 384.196, 52829.725 24/05/08,20:03:54,13,11,1, 11.8,1,1, 11.265, 10522.358, 384.027, 52832.855 24/05/08,20:03:54,14,11,1, 11.8,1,1, 11.265, 10522.298, 383.965, 52829.818 24/05/08,20:03:54,15,11,1, 11.8,1,1, 11.265, 10520.885, 384.002, 52830.481 24/05/08,20:03:54,16,11,1, 11.8,1,1, 11.265, 10522.449, 383.987, 52832.073 24/05/08,20:03:54,17,11,1, 11.8,1,1, 11.265, 10521.393, 384.068, 52828.991 24/05/08,20:03:54,18,11,1, 11.8,1,1, 11.265, 10521.423, 384.141, 52832.059 24/05/08,20:03:54,19,11,1, 11.8,1,1, 11.265, 10522.823, 384.032, 52831.282 24/05/08,20:03:55,00,10,1, 11.9,1,1, 11.267, 10522.821, 384.032, 52831.282 24/05/08,20:03:55,01,10,1, 11.9,1,1, 11.267, 10521.362, 384.258, 52829.388 24/05/08,20:03:55,02,10,1, 11.9,1,1, 11.267, 10521.936, 384.179, 52832.750 24/05/08,20:03:55,03,10,1, 11.9,1,1, 11.267, 10522.794, 384.027, 52830.795 24/05/08,20:03:55,04,10,1, 11.9,1,1, 11.267, 10521.154, 384.013, 52829.993 24/05/08,20:03:55,05,10,1, 11.9,1,1, 11.267, 10522.328, 383.809, 52831.865 24/05/08,20:03:55,06,10,1, 11.9,1,1, 11.267, 10521.840, 383.984, 52829.631 24/05/08,20:03:55,07,10,1, 11.9,1,1, 11.267, 10521.125, 384.011, 52831.091 24/05/08,20:03:55,08,10,1, 11.9,1,1, 11.267, 10522.333, 383.965, 52831.533 24/05/08,20:03:55,09,10,1, 11.9,1,1, 11.267, 10521.570, 384.163, 52829.885 24/05/08,20:03:55,10,10,1, 11.9,1,1, 11.267, 10521.942, 383.988, 52832.306 24/05/08,20:03:55,11,10,1, 11.9,1,1, 11.267, 10522.586, 383.981, 52830.872 24/05/08,20:03:55,12,10,1, 11.9,1,1, 11.267, 10521.425, 384.037, 52830.376 24/05/08,20:03:55,13,10,1, 11.9,1,1, 11.267, 10522.183, 383.886, 52831.995 24/05/08,20:03:55,14,10,1, 11.9,1,1, 11.267, 10521.783, 384.072, 52829.643 24/05/08,20:03:55,15,10,1, 11.9,1,1, 11.267, 10521.172, 384.078, 52831.103 24/05/08,20:03:55,16,10,1, 11.9,1,1, 11.267, 10522.388, 384.076, 52831.537 24/05/08,20:03:55,17,10,1, 11.9,1,1, 11.267, 10521.573, 384.284, 52829.989 24/05/08,20:03:55,18,10,1, 11.9,1,1, 11.267, 10522.017, 384.135, 52832.349 24/05/08,20:03:55,19,10,1, 11.9,1,1, 11.267, 10522.566, 384.142, 52830.850 24/05/08,20:03:56,00,10,1, 11.9,1,1, 11.264, 10522.562, 384.142, 52830.850 24/05/08,20:03:56,01,10,1, 11.9,1,1, 11.264, 10521.559, 384.135, 52830.048 24/05/08,20:03:56,02,10,1, 11.9,1,1, 11.264, 10522.228, 383.880, 52832.327 24/05/08,20:03:56,03,10,1, 11.9,1,1, 11.264, 10522.362, 383.971, 52830.204 24/05/08,20:03:56,04,10,1, 11.9,1,1, 11.264, 10521.167, 384.034, 52830.493 24/05/08,20:03:56,05,10,1, 11.9,1,1, 11.264, 10522.241, 383.976, 52831.917 24/05/08,20:03:56,06,10,1, 11.9,1,1, 11.264, 10521.575, 384.187, 52829.597 24/05/08,20:03:56,07,10,1, 11.9,1,1, 11.264, 10521.561, 384.186, 52831.787 24/05/08,20:03:56,08,10,1, 11.9,1,1, 11.264, 10522.676, 384.185, 52831.562 24/05/08,20:03:56,09,10,1, 11.9,1,1, 11.264, 10521.539, 384.236, 52830.237 24/05/08,20:03:56,10,10,1, 11.9,1,1, 11.264, 10522.169, 384.022, 52832.403 24/05/08,20:03:56,11,10,1, 11.9,1,1, 11.264, 10522.290, 384.054, 52830.157 24/05/08,20:03:56,12,10,1, 11.9,1,1, 11.264, 10521.173, 384.070, 52830.655 24/05/08,20:03:56,13,10,1, 11.9,1,1, 11.264, 10522.198, 384.023, 52831.892 24/05/08,20:03:56,14,10,1, 11.9,1,1, 11.264, 10521.571, 384.204, 52829.582 24/05/08,20:03:56,15,10,1, 11.9,1,1, 11.264, 10521.514, 384.126, 52831.792 24/05/08,20:03:56,16,10,1, 11.9,1,1, 11.264, 10522.667, 384.089, 52831.328 24/05/08,20:03:56,17,10,1, 11.9,1,1, 11.264, 10521.573, 384.135, 52830.166 24/05/08,20:03:56,18,10,1, 11.9,1,1, 11.264, 10522.253, 383.869, 52832.423 24/05/08,20:03:56,19,10,1, 11.9,1,1, 11.264, 10522.205, 383.889, 52830.119 24/05/08,20:03:57,00,09,1, 11.9,1,1, 11.265, 10522.203, 383.889, 52830.119 24/05/08,20:03:57,01,09,1, 11.9,1,1, 11.265, 10521.358, 384.068, 52830.193 24/05/08,20:03:57,02,09,1, 11.9,1,1, 11.265, 10522.267, 383.913, 52832.197 24/05/08,20:03:57,03,09,1, 11.9,1,1, 11.265, 10521.830, 383.997, 52829.569 24/05/08,20:03:57,04,09,1, 11.9,1,1, 11.265, 10521.134, 384.052, 52831.070 24/05/08,20:03:57,05,09,1, 11.9,1,1, 11.265, 10522.428, 384.052, 52831.665 24/05/08,20:03:57,06,09,1, 11.9,1,1, 11.265, 10521.572, 384.186, 52829.764 24/05/08,20:03:57,07,09,1, 11.9,1,1, 11.265, 10521.975, 384.065, 52832.516 24/05/08,20:03:57,08,09,1, 11.9,1,1, 11.265, 10522.401, 384.113, 52830.980 24/05/08,20:03:57,09,09,1, 11.9,1,1, 11.265, 10521.739, 384.096, 52830.831 24/05/08,20:03:57,10,09,1, 11.9,1,1, 11.265, 10521.917, 383.781, 52831.490 24/05/08,20:03:57,11,09,1, 11.9,1,1, 11.265, 10522.017, 384.193, 52830.615 24/05/08,20:03:57,12,09,1, 11.9,1,1, 11.265, 10521.509, 384.006, 52831.082 24/05/08,20:03:57,13,09,1, 11.9,1,1, 11.265, 10522.017, 384.024, 52831.454 24/05/08,20:03:57,14,09,1, 11.9,1,1, 11.265, 10521.947, 384.316, 52830.731 24/05/08,20:03:57,15,09,1, 11.9,1,1, 11.265, 10521.805, 383.916, 52831.490 24/05/08,20:03:57,16,09,1, 11.9,1,1, 11.265, 10522.241, 384.149, 52831.150 24/05/08,20:03:57,17,09,1, 11.9,1,1, 11.265, 10521.797, 384.098, 52830.825 24/05/08,20:03:57,18,09,1, 11.9,1,1, 11.265, 10521.872, 383.826, 52831.435 24/05/08,20:03:57,19,09,1, 11.9,1,1, 11.265, 10522.041, 384.190, 52830.647 24/05/08,20:03:58,00,10,1, 11.9,1,1, 11.262, 10522.037, 384.190, 52830.647 24/05/08,20:03:58,01,10,1, 11.9,1,1, 11.262, 10521.554, 383.820, 52829.954 24/05/08,20:03:58,02,10,1, 11.9,1,1, 11.262, 10521.504, 383.934, 52831.538 24/05/08,20:03:58,03,10,1, 11.9,1,1, 11.262, 10522.472, 384.305, 52831.165 24/05/08,20:03:58,04,10,1, 11.9,1,1, 11.262, 10521.243, 383.788, 52830.382 24/05/08,20:03:58,05,10,1, 11.9,1,1, 11.262, 10522.237, 384.216, 52832.281 24/05/08,20:03:58,06,10,1, 11.9,1,1, 11.262, 10522.289, 384.137, 52830.537 24/05/08,20:03:58,07,10,1, 11.9,1,1, 11.262, 10521.345, 383.800, 52831.034 24/05/08,20:03:58,08,10,1, 11.9,1,1, 11.262, 10522.554, 384.261, 52831.905 24/05/08,20:03:58,09,10,1, 11.9,1,1, 11.262, 10521.530, 383.861, 52829.856 24/05/08,20:03:58,10,10,1, 11.9,1,1, 11.262, 10521.543, 383.968, 52831.797 24/05/08,20:03:58,11,10,1, 11.9,1,1, 11.262, 10522.468, 384.318, 52831.175 24/05/08,20:03:58,12,10,1, 11.9,1,1, 11.262, 10521.245, 383.848, 52830.330 24/05/08,20:03:58,13,10,1, 11.9,1,1, 11.262, 10522.313, 384.279, 52832.335 24/05/08,20:03:58,14,10,1, 11.9,1,1, 11.262, 10522.326, 384.110, 52830.608 24/05/08,20:03:58,15,10,1, 11.9,1,1, 11.262, 10521.332, 383.803, 52831.031 24/05/08,20:03:58,16,10,1, 11.9,1,1, 11.262, 10522.562, 384.333, 52831.844 24/05/08,20:03:58,17,10,1, 11.9,1,1, 11.262, 10521.509, 383.879, 52829.838 24/05/08,20:03:58,18,10,1, 11.9,1,1, 11.262, 10521.541, 383.968, 52831.670 24/05/08,20:03:58,19,10,1, 11.9,1,1, 11.262, 10522.461, 384.327, 52831.131 24/05/08,20:03:59,00,09,1, 11.9,1,1, 11.260, 10522.454, 384.327, 52831.131 24/05/08,20:03:59,01,09,1, 11.9,1,1, 11.260, 10521.293, 383.815, 52829.964 24/05/08,20:03:59,02,09,1, 11.9,1,1, 11.260, 10521.925, 384.119, 52832.095 24/05/08,20:03:59,03,09,1, 11.9,1,1, 11.260, 10522.380, 384.274, 52830.878 24/05/08,20:03:59,04,09,1, 11.9,1,1, 11.260, 10521.322, 383.794, 52830.775 24/05/08,20:03:59,05,09,1, 11.9,1,1, 11.260, 10522.559, 384.313, 52832.272 24/05/08,20:03:59,06,09,1, 11.9,1,1, 11.260, 10521.827, 383.951, 52830.123 24/05/08,20:03:59,07,09,1, 11.9,1,1, 11.260, 10521.421, 383.842, 52831.323 24/05/08,20:03:59,08,09,1, 11.9,1,1, 11.260, 10522.521, 384.327, 52831.481 24/05/08,20:03:59,09,09,1, 11.9,1,1, 11.260, 10521.250, 383.804, 52830.073 24/05/08,20:03:59,10,09,1, 11.9,1,1, 11.260, 10521.963, 384.211, 52832.238 24/05/08,20:03:59,11,09,1, 11.9,1,1, 11.260, 10522.417, 384.290, 52830.824 24/05/08,20:03:59,12,09,1, 11.9,1,1, 11.260, 10521.309, 383.828, 52830.748 24/05/08,20:03:59,13,09,1, 11.9,1,1, 11.260, 10522.548, 384.296, 52832.108 24/05/08,20:03:59,14,09,1, 11.9,1,1, 11.260, 10521.814, 383.920, 52829.993 24/05/08,20:03:59,15,09,1, 11.9,1,1, 11.260, 10521.374, 383.891, 52831.369 24/05/08,20:03:59,16,09,1, 11.9,1,1, 11.260, 10522.515, 384.273, 52831.394 24/05/08,20:03:59,17,09,1, 11.9,1,1, 11.260, 10521.205, 383.837, 52830.016 24/05/08,20:03:59,18,09,1, 11.9,1,1, 11.260, 10521.758, 384.109, 52831.388 24/05/08,20:03:59,19,09,1, 11.9,1,1, 11.260, 10522.876, 384.349, 52831.498 24/05/08,20:04:00,00,09,1, 11.9,1,1, 11.260, 10522.871, 384.349, 52831.498 24/05/08,20:04:00,01,09,1, 11.9,1,1, 11.260, 10521.578, 383.612, 52829.539 24/05/08,20:04:00,02,09,1, 11.9,1,1, 11.260, 10521.608, 384.279, 52831.874 24/05/08,20:04:00,03,09,1, 11.9,1,1, 11.260, 10522.908, 384.221, 52831.693 24/05/08,20:04:00,04,09,1, 11.9,1,1, 11.260, 10521.064, 383.573, 52829.579 24/05/08,20:04:00,05,09,1, 11.9,1,1, 11.260, 10522.334, 384.398, 52832.522 24/05/08,20:04:00,06,09,1, 11.9,1,1, 11.260, 10522.143, 383.840, 52830.184 24/05/08,20:04:00,07,09,1, 11.9,1,1, 11.260, 10520.930, 383.794, 52830.495 24/05/08,20:04:00,08,09,1, 11.9,1,1, 11.260, 10522.537, 384.359, 52831.638 24/05/08,20:04:00,09,09,1, 11.9,1,1, 11.260, 10521.493, 383.689, 52830.165 24/05/08,20:04:00,10,09,1, 11.9,1,1, 11.260, 10522.124, 384.142, 52831.844 24/05/08,20:04:00,11,09,1, 11.9,1,1, 11.260, 10522.434, 384.034, 52830.952 24/05/08,20:04:00,12,09,1, 11.9,1,1, 11.260, 10521.392, 383.604, 52830.504 24/05/08,20:04:00,13,09,1, 11.9,1,1, 11.260, 10522.169, 384.206, 52831.406 24/05/08,20:04:00,14,09,1, 11.9,1,1, 11.260, 10521.627, 383.779, 52830.069 24/05/08,20:04:00,15,09,1, 11.9,1,1, 11.260, 10521.408, 383.940, 52830.913 24/05/08,20:04:00,16,09,1, 11.9,1,1, 11.260, 10522.384, 384.380, 52831.400 24/05/08,20:04:00,17,09,1, 11.9,1,1, 11.260, 10521.585, 383.780, 52830.571 24/05/08,20:04:00,18,09,1, 11.9,1,1, 11.260, 10522.207, 384.240, 52831.833 24/05/08,20:04:00,19,09,1, 11.9,1,1, 11.260, 10522.400, 384.131, 52830.881 24/05/08,20:04:01,00,09,1, 11.9,1,1, 11.258, 10522.395, 384.131, 52830.881 24/05/08,20:04:01,01,09,1, 11.9,1,1, 11.258, 10521.590, 383.598, 52830.400 24/05/08,20:04:01,02,09,1, 11.9,1,1, 11.258, 10522.294, 384.167, 52831.752 24/05/08,20:04:01,03,09,1, 11.9,1,1, 11.258, 10521.968, 383.882, 52830.412 24/05/08,20:04:01,04,09,1, 11.9,1,1, 11.258, 10521.267, 383.692, 52830.489 24/05/08,20:04:01,05,09,1, 11.9,1,1, 11.258, 10521.891, 384.235, 52830.327 24/05/08,20:04:01,06,09,1, 11.9,1,1, 11.258, 10521.874, 384.020, 52831.227 24/05/08,20:04:01,07,09,1, 11.9,1,1, 11.258, 10521.885, 384.026, 52830.787 24/05/08,20:04:01,08,09,1, 11.9,1,1, 11.258, 10522.138, 384.363, 52831.377 24/05/08,20:04:01,09,09,1, 11.9,1,1, 11.258, 10522.152, 383.865, 52831.197 24/05/08,20:04:01,10,09,1, 11.9,1,1, 11.258, 10521.994, 384.109, 52830.749 24/05/08,20:04:01,11,09,1, 11.9,1,1, 11.258, 10521.935, 384.091, 52831.169 24/05/08,20:04:01,12,09,1, 11.9,1,1, 11.258, 10521.650, 383.786, 52830.575 24/05/08,20:04:01,13,09,1, 11.9,1,1, 11.258, 10521.704, 384.334, 52830.673 24/05/08,20:04:01,14,09,1, 11.9,1,1, 11.258, 10521.902, 384.002, 52831.173 24/05/08,20:04:01,15,09,1, 11.9,1,1, 11.258, 10521.899, 384.065, 52830.843 24/05/08,20:04:01,16,09,1, 11.9,1,1, 11.258, 10522.131, 384.302, 52831.413 24/05/08,20:04:01,17,09,1, 11.9,1,1, 11.258, 10522.104, 383.672, 52831.291 24/05/08,20:04:01,18,09,1, 11.9,1,1, 11.258, 10521.899, 384.065, 52830.684 24/05/08,20:04:01,19,09,1, 11.9,1,1, 11.258, 10521.860, 383.961, 52831.126 24/05/08,20:04:02,00,09,1, 11.8,1,1, 11.263, 10521.853, 383.961, 52831.126 24/05/08,20:04:02,01,09,1, 11.8,1,1, 11.263, 10521.873, 383.689, 52830.753 24/05/08,20:04:02,02,09,1, 11.8,1,1, 11.263, 10521.763, 384.143, 52830.635 24/05/08,20:04:02,03,09,1, 11.8,1,1, 11.263, 10521.780, 383.997, 52831.074 24/05/08,20:04:02,04,09,1, 11.8,1,1, 11.263, 10521.612, 383.889, 52830.580 24/05/08,20:04:02,05,09,1, 11.8,1,1, 11.263, 10521.943, 384.383, 52831.145 24/05/08,20:04:02,06,09,1, 11.8,1,1, 11.263, 10522.105, 383.889, 52831.368 24/05/08,20:04:02,07,09,1, 11.8,1,1, 11.263, 10521.989, 384.053, 52830.920 24/05/08,20:04:02,08,09,1, 11.8,1,1, 11.263, 10522.142, 384.051, 52831.290 24/05/08,20:04:02,09,09,1, 11.8,1,1, 11.263, 10521.771, 383.563, 52830.744 24/05/08,20:04:02,10,09,1, 11.8,1,1, 11.263, 10521.709, 384.084, 52830.508 24/05/08,20:04:02,11,09,1, 11.8,1,1, 11.263, 10521.791, 383.868, 52830.927 24/05/08,20:04:02,12,09,1, 11.8,1,1, 11.263, 10521.675, 383.822, 52830.499 24/05/08,20:04:02,13,09,1, 11.8,1,1, 11.263, 10521.947, 384.254, 52831.188 24/05/08,20:04:02,14,09,1, 11.8,1,1, 11.263, 10522.131, 383.852, 52831.399 24/05/08,20:04:02,15,09,1, 11.8,1,1, 11.263, 10521.979, 384.013, 52830.721 24/05/08,20:04:02,16,09,1, 11.8,1,1, 11.263, 10522.175, 384.087, 52831.241 24/05/08,20:04:02,17,09,1, 11.8,1,1, 11.263, 10521.856, 383.667, 52830.642 24/05/08,20:04:02,18,09,1, 11.8,1,1, 11.263, 10521.734, 384.189, 52830.507 24/05/08,20:04:02,19,09,1, 11.8,1,1, 11.263, 10521.808, 383.993, 52831.102 24/05/08,20:04:03,00,09,1, 11.9,1,1, 11.266, 10521.803, 383.993, 52831.102 24/05/08,20:04:03,01,09,1, 11.9,1,1, 11.266, 10521.680, 383.775, 52830.913 24/05/08,20:04:03,02,09,1, 11.9,1,1, 11.266, 10521.837, 384.221, 52830.448 24/05/08,20:04:03,03,09,1, 11.9,1,1, 11.266, 10521.567, 383.889, 52830.937 24/05/08,20:04:03,04,09,1, 11.9,1,1, 11.266, 10522.148, 384.011, 52831.241 24/05/08,20:04:03,05,09,1, 11.9,1,1, 11.266, 10522.115, 384.173, 52830.728 24/05/08,20:04:03,06,09,1, 11.9,1,1, 11.266, 10522.004, 383.774, 52831.374 24/05/08,20:04:03,07,09,1, 11.9,1,1, 11.266, 10522.216, 384.129, 52830.945 24/05/08,20:04:03,08,09,1, 11.9,1,1, 11.266, 10521.600, 383.950, 52830.469 24/05/08,20:04:03,09,09,1, 11.9,1,1, 11.266, 10521.716, 383.759, 52830.928 24/05/08,20:04:03,10,09,1, 11.9,1,1, 11.266, 10521.953, 384.320, 52830.629 24/05/08,20:04:03,11,09,1, 11.9,1,1, 11.266, 10521.672, 384.034, 52831.140 24/05/08,20:04:03,12,09,1, 11.9,1,1, 11.266, 10522.255, 384.188, 52831.521 24/05/08,20:04:03,13,09,1, 11.9,1,1, 11.266, 10522.115, 384.235, 52830.960 24/05/08,20:04:03,14,09,1, 11.9,1,1, 11.266, 10521.952, 383.803, 52831.338 24/05/08,20:04:03,15,09,1, 11.9,1,1, 11.266, 10522.191, 384.085, 52830.846 24/05/08,20:04:03,16,09,1, 11.9,1,1, 11.266, 10521.536, 383.948, 52830.554 24/05/08,20:04:03,17,09,1, 11.9,1,1, 11.266, 10521.715, 383.845, 52831.095 24/05/08,20:04:03,18,09,1, 11.9,1,1, 11.266, 10521.884, 384.190, 52830.539 24/05/08,20:04:03,19,09,1, 11.9,1,1, 11.266, 10521.634, 383.867, 52831.040 24/05/08,20:04:04,00,09,1, 11.8,1,1, 11.265, 10521.628, 383.867, 52831.040 24/05/08,20:04:04,01,09,1, 11.8,1,1, 11.265, 10521.889, 384.044, 52831.191 24/05/08,20:04:04,02,09,1, 11.8,1,1, 11.265, 10522.047, 384.353, 52830.775 24/05/08,20:04:04,03,09,1, 11.8,1,1, 11.265, 10521.928, 383.916, 52831.423 24/05/08,20:04:04,04,09,1, 11.8,1,1, 11.265, 10522.394, 384.103, 52831.288 24/05/08,20:04:04,05,09,1, 11.8,1,1, 11.265, 10521.943, 384.015, 52830.764 24/05/08,20:04:04,06,09,1, 11.8,1,1, 11.265, 10521.750, 383.640, 52830.959 24/05/08,20:04:04,07,09,1, 11.8,1,1, 11.265, 10521.904, 384.088, 52830.536 24/05/08,20:04:04,08,09,1, 11.8,1,1, 11.265, 10521.520, 383.887, 52830.706 24/05/08,20:04:04,09,09,1, 11.8,1,1, 11.265, 10521.898, 383.911, 52831.180 24/05/08,20:04:04,10,09,1, 11.8,1,1, 11.265, 10522.001, 384.200, 52830.805 24/05/08,20:04:04,11,09,1, 11.8,1,1, 11.265, 10521.868, 383.771, 52831.310 24/05/08,20:04:04,12,09,1, 11.8,1,1, 11.265, 10522.352, 384.065, 52831.065 24/05/08,20:04:04,13,09,1, 11.8,1,1, 11.265, 10521.901, 383.901, 52830.674 24/05/08,20:04:04,14,09,1, 11.8,1,1, 11.265, 10521.752, 383.630, 52830.993 24/05/08,20:04:04,15,09,1, 11.8,1,1, 11.265, 10521.914, 384.054, 52830.465 24/05/08,20:04:04,16,09,1, 11.8,1,1, 11.265, 10521.513, 383.857, 52830.781 24/05/08,20:04:04,17,09,1, 11.8,1,1, 11.265, 10521.940, 383.996, 52831.241 24/05/08,20:04:04,18,09,1, 11.8,1,1, 11.265, 10522.085, 384.279, 52830.904 24/05/08,20:04:04,19,09,1, 11.8,1,1, 11.265, 10521.889, 383.884, 52831.467 24/05/08,20:04:05,00,09,1, 11.9,1,1, 11.262, 10521.886, 383.884, 52831.467 24/05/08,20:04:05,01,09,1, 11.9,1,1, 11.262, 10522.212, 383.983, 52831.254 24/05/08,20:04:05,02,09,1, 11.9,1,1, 11.262, 10522.091, 384.091, 52830.968 24/05/08,20:04:05,03,09,1, 11.9,1,1, 11.262, 10521.891, 383.643, 52831.194 24/05/08,20:04:05,04,09,1, 11.9,1,1, 11.262, 10522.135, 384.020, 52830.761 24/05/08,20:04:05,05,09,1, 11.9,1,1, 11.262, 10521.646, 383.915, 52830.587 24/05/08,20:04:05,06,09,1, 11.9,1,1, 11.262, 10521.679, 383.836, 52831.036 24/05/08,20:04:05,07,09,1, 11.9,1,1, 11.262, 10521.924, 384.319, 52830.694 24/05/08,20:04:05,08,09,1, 11.9,1,1, 11.262, 10521.724, 383.966, 52831.210 24/05/08,20:04:05,09,09,1, 11.9,1,1, 11.262, 10522.259, 384.119, 52831.488 24/05/08,20:04:05,10,09,1, 11.9,1,1, 11.262, 10522.153, 384.204, 52831.018 24/05/08,20:04:05,11,09,1, 11.9,1,1, 11.262, 10521.903, 383.780, 52831.279 24/05/08,20:04:05,12,09,1, 11.9,1,1, 11.262, 10522.192, 384.136, 52830.997 24/05/08,20:04:05,13,09,1, 11.9,1,1, 11.262, 10521.602, 383.937, 52830.631 24/05/08,20:04:05,14,09,1, 11.9,1,1, 11.262, 10521.723, 383.870, 52831.068 24/05/08,20:04:05,15,09,1, 11.9,1,1, 11.262, 10521.983, 384.291, 52830.627 24/05/08,20:04:05,16,09,1, 11.9,1,1, 11.262, 10521.674, 383.957, 52831.218 24/05/08,20:04:05,17,09,1, 11.9,1,1, 11.262, 10522.279, 384.067, 52831.328 24/05/08,20:04:05,18,09,1, 11.9,1,1, 11.262, 10522.107, 384.115, 52830.770 24/05/08,20:04:05,19,09,1, 11.9,1,1, 11.262, 10522.013, 383.710, 52831.276 24/05/08,20:04:06,00,09,1, 11.9,1,1, 11.257, 10522.012, 383.710, 52831.276 24/05/08,20:04:06,01,09,1, 11.9,1,1, 11.257, 10522.330, 384.096, 52831.322 24/05/08,20:04:06,02,09,1, 11.9,1,1, 11.257, 10521.903, 384.038, 52830.809 24/05/08,20:04:06,03,09,1, 11.9,1,1, 11.257, 10521.791, 383.714, 52830.984 24/05/08,20:04:06,04,09,1, 11.9,1,1, 11.257, 10521.922, 384.150, 52830.504 24/05/08,20:04:06,05,09,1, 11.9,1,1, 11.257, 10521.526, 383.868, 52830.715 24/05/08,20:04:06,06,09,1, 11.9,1,1, 11.257, 10521.915, 383.952, 52831.148 24/05/08,20:04:06,07,09,1, 11.9,1,1, 11.257, 10522.047, 384.217, 52830.839 24/05/08,20:04:06,08,09,1, 11.9,1,1, 11.257, 10521.930, 383.778, 52831.343 24/05/08,20:04:06,09,09,1, 11.9,1,1, 11.257, 10522.337, 383.940, 52831.080 24/05/08,20:04:06,10,09,1, 11.9,1,1, 11.257, 10521.895, 383.909, 52830.657 24/05/08,20:04:06,11,09,1, 11.9,1,1, 11.257, 10521.744, 383.637, 52830.886 24/05/08,20:04:06,12,09,1, 11.9,1,1, 11.257, 10521.869, 384.078, 52830.374 24/05/08,20:04:06,13,09,1, 11.9,1,1, 11.257, 10521.501, 383.850, 52830.747 24/05/08,20:04:06,14,09,1, 11.9,1,1, 11.257, 10521.892, 383.893, 52831.106 24/05/08,20:04:06,15,09,1, 11.9,1,1, 11.257, 10522.100, 384.266, 52830.826 24/05/08,20:04:06,16,09,1, 11.9,1,1, 11.257, 10521.994, 383.857, 52831.391 24/05/08,20:04:06,17,09,1, 11.9,1,1, 11.257, 10522.340, 384.021, 52831.088 24/05/08,20:04:06,18,09,1, 11.9,1,1, 11.257, 10521.900, 383.997, 52830.744 24/05/08,20:04:06,19,09,1, 11.9,1,1, 11.257, 10521.717, 383.714, 52831.137 24/05/08,20:04:07,00,09,1, 11.9,1,1, 11.259, 10521.711, 383.714, 52831.137 24/05/08,20:04:07,01,09,1, 11.9,1,1, 11.259, 10522.093, 383.941, 52830.727 24/05/08,20:04:07,02,09,1, 11.9,1,1, 11.259, 10521.601, 383.829, 52830.599 24/05/08,20:04:07,03,09,1, 11.9,1,1, 11.259, 10521.714, 383.717, 52830.905 24/05/08,20:04:07,04,09,1, 11.9,1,1, 11.259, 10521.907, 384.221, 52830.527 24/05/08,20:04:07,05,09,1, 11.9,1,1, 11.259, 10521.740, 383.894, 52831.164 24/05/08,20:04:07,06,09,1, 11.9,1,1, 11.259, 10522.198, 384.045, 52831.326 24/05/08,20:04:07,07,09,1, 11.9,1,1, 11.259, 10522.142, 384.181, 52831.008 24/05/08,20:04:07,08,09,1, 11.9,1,1, 11.259, 10521.996, 383.743, 52831.323 24/05/08,20:04:07,09,09,1, 11.9,1,1, 11.259, 10522.076, 384.054, 52830.737 24/05/08,20:04:07,10,09,1, 11.9,1,1, 11.259, 10521.610, 383.896, 52830.646 24/05/08,20:04:07,11,09,1, 11.9,1,1, 11.259, 10521.751, 383.852, 52831.004 24/05/08,20:04:07,12,09,1, 11.9,1,1, 11.259, 10521.916, 384.286, 52830.751 24/05/08,20:04:07,13,09,1, 11.9,1,1, 11.259, 10521.769, 383.986, 52831.280 24/05/08,20:04:07,14,09,1, 11.9,1,1, 11.259, 10522.262, 384.100, 52831.342 24/05/08,20:04:07,15,09,1, 11.9,1,1, 11.259, 10522.083, 384.079, 52830.888 24/05/08,20:04:07,16,09,1, 11.9,1,1, 11.259, 10521.930, 383.674, 52831.235 24/05/08,20:04:07,17,09,1, 11.9,1,1, 11.259, 10522.075, 383.992, 52830.678 24/05/08,20:04:07,18,09,1, 11.9,1,1, 11.259, 10521.528, 383.820, 52830.597 24/05/08,20:04:07,19,09,1, 11.9,1,1, 11.259, 10521.714, 383.746, 52830.883 24/05/08,20:04:08,00,09,1, 11.9,1,1, 11.261, 10521.711, 383.746, 52830.883 24/05/08,20:04:08,01,09,1, 11.9,1,1, 11.261, 10521.943, 384.190, 52830.553 24/05/08,20:04:08,02,09,1, 11.9,1,1, 11.261, 10521.551, 383.927, 52830.701 24/05/08,20:04:08,03,09,1, 11.9,1,1, 11.261, 10521.923, 383.980, 52831.133 24/05/08,20:04:08,04,09,1, 11.9,1,1, 11.261, 10522.086, 384.290, 52830.892 24/05/08,20:04:08,05,09,1, 11.9,1,1, 11.261, 10521.935, 383.750, 52831.369 24/05/08,20:04:08,06,09,1, 11.9,1,1, 11.261, 10522.286, 383.958, 52831.139 24/05/08,20:04:08,07,09,1, 11.9,1,1, 11.261, 10521.925, 383.914, 52830.774 24/05/08,20:04:08,08,09,1, 11.9,1,1, 11.261, 10521.676, 383.560, 52830.920 24/05/08,20:04:08,09,09,1, 11.9,1,1, 11.261, 10521.903, 384.036, 52830.450 24/05/08,20:04:08,10,09,1, 11.9,1,1, 11.261, 10521.483, 383.793, 52830.670 24/05/08,20:04:08,11,09,1, 11.9,1,1, 11.261, 10521.909, 383.844, 52831.088 24/05/08,20:04:08,12,09,1, 11.9,1,1, 11.261, 10522.066, 384.175, 52830.884 24/05/08,20:04:08,13,09,1, 11.9,1,1, 11.261, 10521.950, 383.760, 52831.364 24/05/08,20:04:08,14,09,1, 11.9,1,1, 11.261, 10522.319, 383.989, 52831.078 24/05/08,20:04:08,15,09,1, 11.9,1,1, 11.261, 10521.926, 383.938, 52830.768 24/05/08,20:04:08,16,09,1, 11.9,1,1, 11.261, 10521.712, 383.633, 52831.072 24/05/08,20:04:08,17,09,1, 11.9,1,1, 11.261, 10521.843, 384.145, 52830.541 24/05/08,20:04:08,18,09,1, 11.9,1,1, 11.261, 10521.524, 383.905, 52830.748 24/05/08,20:04:08,19,09,1, 11.9,1,1, 11.261, 10521.948, 384.027, 52831.161 24/05/08,20:04:09,00,08,1, 11.9,1,1, 11.260, 10521.945, 384.027, 52831.161 24/05/08,20:04:09,01,08,1, 11.9,1,1, 11.260, 10521.893, 384.149, 52830.686 24/05/08,20:04:09,02,08,1, 11.9,1,1, 11.260, 10521.632, 383.856, 52831.062 24/05/08,20:04:09,03,08,1, 11.9,1,1, 11.260, 10522.137, 384.014, 52831.245 24/05/08,20:04:09,04,08,1, 11.9,1,1, 11.260, 10522.165, 384.174, 52830.850 24/05/08,20:04:09,05,08,1, 11.9,1,1, 11.260, 10522.033, 383.678, 52831.277 24/05/08,20:04:09,06,08,1, 11.9,1,1, 11.260, 10522.161, 384.069, 52830.932 24/05/08,20:04:09,07,08,1, 11.9,1,1, 11.260, 10521.668, 383.945, 52830.670 24/05/08,20:04:09,08,08,1, 11.9,1,1, 11.260, 10521.701, 383.784, 52830.952 24/05/08,20:04:09,09,08,1, 11.9,1,1, 11.260, 10521.897, 384.300, 52830.723 24/05/08,20:04:09,10,08,1, 11.9,1,1, 11.260, 10521.712, 383.967, 52831.229 24/05/08,20:04:09,11,08,1, 11.9,1,1, 11.260, 10522.192, 384.129, 52831.308 24/05/08,20:04:09,12,08,1, 11.9,1,1, 11.260, 10522.208, 384.148, 52831.035 24/05/08,20:04:09,13,08,1, 11.9,1,1, 11.260, 10521.964, 383.691, 52831.339 24/05/08,20:04:09,14,08,1, 11.9,1,1, 11.260, 10522.103, 384.031, 52830.754 24/05/08,20:04:09,15,08,1, 11.9,1,1, 11.260, 10521.627, 383.870, 52830.524 24/05/08,20:04:09,16,08,1, 11.9,1,1, 11.260, 10521.757, 383.768, 52830.769 24/05/08,20:04:09,17,08,1, 11.9,1,1, 11.260, 10521.897, 384.190, 52830.706 24/05/08,20:04:09,18,08,1, 11.9,1,1, 11.260, 10521.778, 383.841, 52831.097 24/05/08,20:04:09,19,08,1, 11.9,1,1, 11.260, 10522.188, 383.986, 52831.229 24/05/08,20:04:10,00,09,1, 12.0,1,1, 11.260, 10522.187, 383.986, 52831.229 24/05/08,20:04:10,01,09,1, 12.0,1,1, 11.260, 10522.114, 384.261, 52830.426 24/05/08,20:04:10,02,09,1, 12.0,1,1, 11.260, 10521.685, 383.842, 52831.155 24/05/08,20:04:10,03,09,1, 12.0,1,1, 11.260, 10522.615, 384.070, 52831.601 24/05/08,20:04:10,04,09,1, 12.0,1,1, 11.260, 10521.892, 383.899, 52830.334 24/05/08,20:04:10,05,09,1, 12.0,1,1, 11.260, 10521.751, 383.627, 52831.455 24/05/08,20:04:10,06,09,1, 12.0,1,1, 11.260, 10522.143, 383.973, 52830.617 24/05/08,20:04:10,07,09,1, 12.0,1,1, 11.260, 10521.256, 383.708, 52830.161 24/05/08,20:04:10,08,09,1, 12.0,1,1, 11.260, 10521.923, 383.854, 52831.453 24/05/08,20:04:10,09,09,1, 12.0,1,1, 11.260, 10522.089, 384.089, 52830.357 24/05/08,20:04:10,10,09,1, 12.0,1,1, 11.260, 10521.658, 383.721, 52831.290 24/05/08,20:04:10,11,09,1, 12.0,1,1, 11.260, 10522.610, 383.973, 52831.591 24/05/08,20:04:10,12,09,1, 12.0,1,1, 11.260, 10521.846, 383.834, 52830.361 24/05/08,20:04:10,13,09,1, 12.0,1,1, 11.260, 10521.689, 383.640, 52831.295 24/05/08,20:04:10,14,09,1, 12.0,1,1, 11.260, 10522.155, 384.053, 52830.470 24/05/08,20:04:10,15,09,1, 12.0,1,1, 11.260, 10521.299, 383.789, 52830.265 24/05/08,20:04:10,16,09,1, 12.0,1,1, 11.260, 10521.994, 383.934, 52831.586 24/05/08,20:04:10,17,09,1, 12.0,1,1, 11.260, 10522.129, 384.175, 52830.535 24/05/08,20:04:10,18,09,1, 12.0,1,1, 11.260, 10521.701, 383.830, 52831.447 24/05/08,20:04:10,19,09,1, 12.0,1,1, 11.260, 10522.599, 384.090, 52831.644 24/05/08,20:04:11,00,08,1, 11.9,1,1, 11.261, 10522.596, 384.090, 52831.644 24/05/08,20:04:11,01,08,1, 11.9,1,1, 11.261, 10522.094, 384.096, 52830.491 24/05/08,20:04:11,02,08,1, 11.9,1,1, 11.261, 10521.807, 383.735, 52831.446 24/05/08,20:04:11,03,08,1, 11.9,1,1, 11.261, 10522.507, 383.966, 52831.162 24/05/08,20:04:11,04,08,1, 11.9,1,1, 11.261, 10521.595, 383.776, 52830.136 24/05/08,20:04:11,05,08,1, 11.9,1,1, 11.261, 10521.741, 383.724, 52831.377 24/05/08,20:04:11,06,08,1, 11.9,1,1, 11.261, 10522.055, 384.121, 52830.484 24/05/08,20:04:11,07,08,1, 11.9,1,1, 11.261, 10521.336, 383.908, 52830.720 24/05/08,20:04:11,08,08,1, 11.9,1,1, 11.261, 10522.340, 384.083, 52831.754 24/05/08,20:04:11,09,08,1, 11.9,1,1, 11.261, 10522.165, 384.190, 52830.504 24/05/08,20:04:11,10,08,1, 11.9,1,1, 11.261, 10521.881, 383.758, 52831.568 24/05/08,20:04:11,11,08,1, 11.9,1,1, 11.261, 10522.538, 384.054, 52831.270 24/05/08,20:04:11,12,08,1, 11.9,1,1, 11.261, 10521.612, 383.861, 52830.160 24/05/08,20:04:11,13,08,1, 11.9,1,1, 11.261, 10521.752, 383.815, 52831.350 24/05/08,20:04:11,14,08,1, 11.9,1,1, 11.261, 10522.025, 384.150, 52830.401 24/05/08,20:04:11,15,08,1, 11.9,1,1, 11.261, 10521.337, 383.893, 52830.769 24/05/08,20:04:11,16,08,1, 11.9,1,1, 11.261, 10522.345, 384.057, 52831.754 24/05/08,20:04:11,17,08,1, 11.9,1,1, 11.261, 10522.083, 384.044, 52830.486 24/05/08,20:04:11,18,08,1, 11.9,1,1, 11.261, 10521.824, 383.661, 52831.495 24/05/08,20:04:11,19,08,1, 11.9,1,1, 11.261, 10522.494, 383.931, 52831.107 24/05/08,20:04:12,00,08,1, 11.9,1,1, 11.255, 10522.487, 383.931, 52831.107 24/05/08,20:04:12,01,08,1, 11.9,1,1, 11.255, 10522.054, 383.997, 52830.385 24/05/08,20:04:12,02,08,1, 11.9,1,1, 11.255, 10521.827, 383.685, 52831.431 24/05/08,20:04:12,03,08,1, 11.9,1,1, 11.255, 10522.310, 384.017, 52830.797 24/05/08,20:04:12,04,08,1, 11.9,1,1, 11.255, 10521.297, 383.727, 52830.056 24/05/08,20:04:12,05,08,1, 11.9,1,1, 11.255, 10521.847, 383.799, 52831.363 24/05/08,20:04:12,06,08,1, 11.9,1,1, 11.255, 10522.030, 384.071, 52830.400 24/05/08,20:04:12,07,08,1, 11.9,1,1, 11.255, 10521.568, 383.718, 52831.069 24/05/08,20:04:12,08,08,1, 11.9,1,1, 11.255, 10522.553, 383.984, 52831.635 24/05/08,20:04:12,09,08,1, 11.9,1,1, 11.255, 10522.012, 383.892, 52830.326 24/05/08,20:04:12,10,08,1, 11.9,1,1, 11.255, 10521.826, 383.576, 52831.424 24/05/08,20:04:12,11,08,1, 11.9,1,1, 11.255, 10522.289, 383.936, 52830.597 24/05/08,20:04:12,12,08,1, 11.9,1,1, 11.255, 10521.334, 383.710, 52830.148 24/05/08,20:04:12,13,08,1, 11.9,1,1, 11.255, 10521.893, 383.866, 52831.474 24/05/08,20:04:12,14,08,1, 11.9,1,1, 11.255, 10522.104, 384.130, 52830.471 24/05/08,20:04:12,15,08,1, 11.9,1,1, 11.255, 10521.634, 383.832, 52831.139 24/05/08,20:04:12,16,08,1, 11.9,1,1, 11.255, 10522.569, 384.109, 52831.687 24/05/08,20:04:12,17,08,1, 11.9,1,1, 11.255, 10522.030, 384.000, 52830.501 24/05/08,20:04:12,18,08,1, 11.9,1,1, 11.255, 10521.839, 383.733, 52831.493 24/05/08,20:04:12,19,08,1, 11.9,1,1, 11.255, 10522.272, 384.096, 52830.660 24/05/08,20:04:13,00,08,1, 11.9,1,1, 11.257, 10522.270, 384.096, 52830.660 24/05/08,20:04:13,01,08,1, 11.9,1,1, 11.257, 10521.809, 383.853, 52830.368 24/05/08,20:04:13,02,08,1, 11.9,1,1, 11.257, 10521.794, 383.664, 52831.392 24/05/08,20:04:13,03,08,1, 11.9,1,1, 11.257, 10522.102, 384.092, 52830.562 24/05/08,20:04:13,04,08,1, 11.9,1,1, 11.257, 10521.337, 383.875, 52830.420 24/05/08,20:04:13,05,08,1, 11.9,1,1, 11.257, 10522.190, 384.073, 52831.679 24/05/08,20:04:13,06,08,1, 11.9,1,1, 11.257, 10522.162, 384.180, 52830.577 24/05/08,20:04:13,07,08,1, 11.9,1,1, 11.257, 10521.835, 383.833, 52831.458 24/05/08,20:04:13,08,08,1, 11.9,1,1, 11.257, 10522.594, 384.064, 52831.476 24/05/08,20:04:13,09,08,1, 11.9,1,1, 11.257, 10521.782, 383.863, 52830.260 24/05/08,20:04:13,10,08,1, 11.9,1,1, 11.257, 10521.761, 383.686, 52831.346 24/05/08,20:04:13,11,08,1, 11.9,1,1, 11.257, 10522.088, 384.034, 52830.484 24/05/08,20:04:13,12,08,1, 11.9,1,1, 11.257, 10521.339, 383.755, 52830.511 24/05/08,20:04:13,13,08,1, 11.9,1,1, 11.257, 10522.200, 383.941, 52831.618 24/05/08,20:04:13,14,08,1, 11.9,1,1, 11.257, 10522.156, 384.062, 52830.531 24/05/08,20:04:13,15,08,1, 11.9,1,1, 11.257, 10521.799, 383.654, 52831.392 24/05/08,20:04:13,16,08,1, 11.9,1,1, 11.257, 10522.545, 383.884, 52831.249 24/05/08,20:04:13,17,08,1, 11.9,1,1, 11.257, 10521.662, 383.732, 52830.151 24/05/08,20:04:13,18,08,1, 11.9,1,1, 11.257, 10521.728, 383.586, 52831.324 24/05/08,20:04:13,19,08,1, 11.9,1,1, 11.257, 10522.026, 383.989, 52830.429 24/05/08,20:04:14,00,09,1, 11.9,1,1, 11.255, 10522.020, 383.989, 52830.429 24/05/08,20:04:14,01,09,1, 11.9,1,1, 11.255, 10521.043, 383.704, 52830.069 24/05/08,20:04:14,02,09,1, 11.9,1,1, 11.255, 10522.239, 383.786, 52832.029 24/05/08,20:04:14,03,09,1, 11.9,1,1, 11.255, 10521.783, 383.910, 52829.396 24/05/08,20:04:14,04,09,1, 11.9,1,1, 11.255, 10521.396, 383.857, 52831.544 24/05/08,20:04:14,05,09,1, 11.9,1,1, 11.255, 10522.873, 383.957, 52831.775 24/05/08,20:04:14,06,09,1, 11.9,1,1, 11.255, 10521.619, 383.844, 52829.874 24/05/08,20:04:14,07,09,1, 11.9,1,1, 11.255, 10522.098, 383.725, 52832.291 24/05/08,20:04:14,08,09,1, 11.9,1,1, 11.255, 10522.485, 383.799, 52830.276 24/05/08,20:04:14,09,09,1, 11.9,1,1, 11.255, 10521.084, 383.757, 52830.097 24/05/08,20:04:14,10,09,1, 11.9,1,1, 11.255, 10522.269, 383.865, 52832.001 24/05/08,20:04:14,11,09,1, 11.9,1,1, 11.255, 10521.814, 384.057, 52829.488 24/05/08,20:04:14,12,09,1, 11.9,1,1, 11.255, 10521.461, 383.994, 52831.641 24/05/08,20:04:14,13,09,1, 11.9,1,1, 11.255, 10522.906, 384.069, 52831.834 24/05/08,20:04:14,14,09,1, 11.9,1,1, 11.255, 10521.609, 383.993, 52829.908 24/05/08,20:04:14,15,09,1, 11.9,1,1, 11.255, 10522.143, 383.847, 52832.380 24/05/08,20:04:14,16,09,1, 11.9,1,1, 11.255, 10522.455, 383.897, 52830.287 24/05/08,20:04:14,17,09,1, 11.9,1,1, 11.255, 10521.053, 383.836, 52830.161 24/05/08,20:04:14,18,09,1, 11.9,1,1, 11.255, 10522.312, 383.866, 52832.078 24/05/08,20:04:14,19,09,1, 11.9,1,1, 11.255, 10521.757, 384.022, 52829.536 24/05/08,20:04:15,00,10,1, 11.9,1,1, 11.254, 10521.753, 384.022, 52829.536 24/05/08,20:04:15,01,10,1, 11.9,1,1, 11.254, 10521.035, 383.850, 52830.506 24/05/08,20:04:15,02,10,1, 11.9,1,1, 11.254, 10522.419, 383.991, 52831.975 24/05/08,20:04:15,03,10,1, 11.9,1,1, 11.254, 10521.790, 384.065, 52829.734 24/05/08,20:04:15,04,10,1, 11.9,1,1, 11.254, 10521.833, 383.958, 52832.077 24/05/08,20:04:15,05,10,1, 11.9,1,1, 11.254, 10522.921, 383.911, 52831.326 24/05/08,20:04:15,06,10,1, 11.9,1,1, 11.254, 10521.447, 383.753, 52829.824 24/05/08,20:04:15,07,10,1, 11.9,1,1, 11.254, 10522.133, 383.679, 52832.066 24/05/08,20:04:15,08,10,1, 11.9,1,1, 11.254, 10522.145, 383.798, 52829.751 24/05/08,20:04:15,09,10,1, 11.9,1,1, 11.254, 10520.987, 383.767, 52830.532 24/05/08,20:04:15,10,10,1, 11.9,1,1, 11.254, 10522.460, 383.876, 52831.931 24/05/08,20:04:15,11,10,1, 11.9,1,1, 11.254, 10521.763, 383.920, 52829.694 24/05/08,20:04:15,12,10,1, 11.9,1,1, 11.254, 10521.768, 383.752, 52831.994 24/05/08,20:04:15,13,10,1, 11.9,1,1, 11.254, 10522.862, 383.829, 52831.167 24/05/08,20:04:15,14,10,1, 11.9,1,1, 11.254, 10521.408, 383.732, 52829.863 24/05/08,20:04:15,15,10,1, 11.9,1,1, 11.254, 10522.159, 383.651, 52832.200 24/05/08,20:04:15,16,10,1, 11.9,1,1, 11.254, 10522.110, 383.859, 52829.815 24/05/08,20:04:15,17,10,1, 11.9,1,1, 11.254, 10521.047, 383.804, 52830.643 24/05/08,20:04:15,18,10,1, 11.9,1,1, 11.254, 10522.569, 383.965, 52832.026 24/05/08,20:04:15,19,10,1, 11.9,1,1, 11.254, 10521.753, 384.045, 52829.783 24/05/08,20:04:16,00,09,1, 12.0,1,1, 11.258, 10521.753, 384.045, 52829.783 24/05/08,20:04:16,01,09,1, 12.0,1,1, 11.258, 10521.260, 383.870, 52831.265 24/05/08,20:04:16,02,09,1, 12.0,1,1, 11.258, 10522.768, 383.954, 52831.878 24/05/08,20:04:16,03,09,1, 12.0,1,1, 11.258, 10521.724, 383.935, 52829.930 24/05/08,20:04:16,04,09,1, 12.0,1,1, 11.258, 10522.050, 383.781, 52832.308 24/05/08,20:04:16,05,09,1, 12.0,1,1, 11.258, 10522.711, 383.829, 52830.500 24/05/08,20:04:16,06,09,1, 12.0,1,1, 11.258, 10521.209, 383.750, 52830.094 24/05/08,20:04:16,07,09,1, 12.0,1,1, 11.258, 10522.205, 383.831, 52832.132 24/05/08,20:04:16,08,09,1, 12.0,1,1, 11.258, 10521.881, 383.934, 52829.621 24/05/08,20:04:16,09,09,1, 12.0,1,1, 11.258, 10521.313, 383.892, 52831.356 24/05/08,20:04:16,10,09,1, 12.0,1,1, 11.258, 10522.821, 383.981, 52831.801 24/05/08,20:04:16,11,09,1, 12.0,1,1, 11.258, 10521.709, 383.984, 52829.882 24/05/08,20:04:16,12,09,1, 12.0,1,1, 11.258, 10522.137, 383.792, 52832.370 24/05/08,20:04:16,13,09,1, 12.0,1,1, 11.258, 10522.569, 383.808, 52830.456 24/05/08,20:04:16,14,09,1, 12.0,1,1, 11.258, 10521.131, 383.675, 52830.053 24/05/08,20:04:16,15,09,1, 12.0,1,1, 11.258, 10522.237, 383.689, 52831.996 24/05/08,20:04:16,16,09,1, 12.0,1,1, 11.258, 10521.793, 383.875, 52829.607 24/05/08,20:04:16,17,09,1, 12.0,1,1, 11.258, 10521.317, 383.765, 52831.417 24/05/08,20:04:16,18,09,1, 12.0,1,1, 11.258, 10522.795, 383.884, 52831.738 24/05/08,20:04:16,19,09,1, 12.0,1,1, 11.258, 10521.676, 383.829, 52829.806 24/05/08,20:04:17,00,09,1, 11.8,1,1, 11.260, 10521.669, 383.829, 52829.806 24/05/08,20:04:17,01,09,1, 11.8,1,1, 11.260, 10521.716, 383.737, 52831.891 24/05/08,20:04:17,02,09,1, 11.8,1,1, 11.260, 10522.872, 383.802, 52831.259 24/05/08,20:04:17,03,09,1, 11.8,1,1, 11.260, 10521.496, 383.702, 52829.789 24/05/08,20:04:17,04,09,1, 11.8,1,1, 11.260, 10522.183, 383.633, 52832.199 24/05/08,20:04:17,05,09,1, 11.8,1,1, 11.260, 10522.158, 383.732, 52829.742 24/05/08,20:04:17,06,09,1, 11.8,1,1, 11.260, 10521.016, 383.754, 52830.586 24/05/08,20:04:17,07,09,1, 11.8,1,1, 11.260, 10522.512, 383.875, 52831.983 24/05/08,20:04:17,08,09,1, 11.8,1,1, 11.260, 10521.833, 384.000, 52829.696 24/05/08,20:04:17,09,09,1, 11.8,1,1, 11.260, 10521.824, 383.922, 52832.198 24/05/08,20:04:17,10,09,1, 11.8,1,1, 11.260, 10522.920, 383.938, 52831.327 24/05/08,20:04:17,11,09,1, 11.8,1,1, 11.260, 10521.458, 383.877, 52829.902 24/05/08,20:04:17,12,09,1, 11.8,1,1, 11.260, 10522.201, 383.744, 52832.163 24/05/08,20:04:17,13,09,1, 11.8,1,1, 11.260, 10522.203, 383.861, 52829.846 24/05/08,20:04:17,14,09,1, 11.8,1,1, 11.260, 10521.059, 383.863, 52830.737 24/05/08,20:04:17,15,09,1, 11.8,1,1, 11.260, 10522.490, 383.982, 52831.986 24/05/08,20:04:17,16,09,1, 11.8,1,1, 11.260, 10521.783, 383.964, 52829.670 24/05/08,20:04:17,17,09,1, 11.8,1,1, 11.260, 10521.836, 383.854, 52832.108 24/05/08,20:04:17,18,09,1, 11.8,1,1, 11.260, 10522.880, 383.803, 52831.159 24/05/08,20:04:17,19,09,1, 11.8,1,1, 11.260, 10521.403, 383.722, 52829.840 24/05/08,20:04:18,00,10,1, 11.9,1,1, 11.257, 10521.402, 383.722, 52829.840 24/05/08,20:04:18,01,10,1, 11.9,1,1, 11.257, 10522.096, 383.751, 52832.382 24/05/08,20:04:18,02,10,1, 11.9,1,1, 11.257, 10522.615, 383.776, 52830.383 24/05/08,20:04:18,03,10,1, 11.9,1,1, 11.257, 10521.146, 383.628, 52829.992 24/05/08,20:04:18,04,10,1, 11.9,1,1, 11.257, 10522.223, 383.701, 52832.024 24/05/08,20:04:18,05,10,1, 11.9,1,1, 11.257, 10521.803, 383.787, 52829.312 24/05/08,20:04:18,06,10,1, 11.9,1,1, 11.257, 10521.338, 383.782, 52831.485 24/05/08,20:04:18,07,10,1, 11.9,1,1, 11.257, 10522.806, 383.865, 52831.788 24/05/08,20:04:18,08,10,1, 11.9,1,1, 11.257, 10521.680, 383.781, 52829.659 24/05/08,20:04:18,09,10,1, 11.9,1,1, 11.257, 10522.137, 383.695, 52832.310 24/05/08,20:04:18,10,10,1, 11.9,1,1, 11.257, 10522.592, 383.739, 52830.380 24/05/08,20:04:18,11,10,1, 11.9,1,1, 11.257, 10521.101, 383.684, 52829.997 24/05/08,20:04:18,12,10,1, 11.9,1,1, 11.257, 10522.309, 383.790, 52832.012 24/05/08,20:04:18,13,10,1, 11.9,1,1, 11.257, 10521.834, 383.956, 52829.485 24/05/08,20:04:18,14,10,1, 11.9,1,1, 11.257, 10521.441, 383.928, 52831.580 24/05/08,20:04:18,15,10,1, 11.9,1,1, 11.257, 10522.899, 383.981, 52831.857 24/05/08,20:04:18,16,10,1, 11.9,1,1, 11.257, 10521.706, 383.932, 52829.910 24/05/08,20:04:18,17,10,1, 11.9,1,1, 11.257, 10522.180, 383.760, 52832.357 24/05/08,20:04:18,18,10,1, 11.9,1,1, 11.257, 10522.614, 383.854, 52830.368 24/05/08,20:04:18,19,10,1, 11.9,1,1, 11.257, 10521.096, 383.774, 52830.206 24/05/08,20:04:19,00,09,1, 11.9,1,1, 11.256, 10521.094, 383.774, 52830.206 24/05/08,20:04:19,01,09,1, 11.9,1,1, 11.256, 10522.239, 383.732, 52832.197 24/05/08,20:04:19,02,09,1, 11.9,1,1, 11.256, 10522.144, 383.858, 52829.717 24/05/08,20:04:19,03,09,1, 11.9,1,1, 11.256, 10521.092, 383.851, 52830.635 24/05/08,20:04:19,04,09,1, 11.9,1,1, 11.256, 10522.565, 383.933, 52831.936 24/05/08,20:04:19,05,09,1, 11.9,1,1, 11.256, 10521.808, 383.950, 52829.569 24/05/08,20:04:19,06,09,1, 11.9,1,1, 11.256, 10521.912, 383.868, 52832.179 24/05/08,20:04:19,07,09,1, 11.9,1,1, 11.256, 10522.936, 383.902, 52831.127 24/05/08,20:04:19,08,09,1, 11.9,1,1, 11.256, 10521.415, 383.733, 52829.834 24/05/08,20:04:19,09,09,1, 11.9,1,1, 11.256, 10522.198, 383.685, 52832.100 24/05/08,20:04:19,10,09,1, 11.9,1,1, 11.256, 10522.105, 383.793, 52829.681 24/05/08,20:04:19,11,09,1, 11.9,1,1, 11.256, 10521.078, 383.778, 52830.628 24/05/08,20:04:19,12,09,1, 11.9,1,1, 11.256, 10522.560, 383.878, 52831.811 24/05/08,20:04:19,13,09,1, 11.9,1,1, 11.256, 10521.744, 383.877, 52829.753 24/05/08,20:04:19,14,09,1, 11.9,1,1, 11.256, 10521.854, 383.773, 52832.195 24/05/08,20:04:19,15,09,1, 11.9,1,1, 11.256, 10522.856, 383.782, 52831.003 24/05/08,20:04:19,16,09,1, 11.9,1,1, 11.256, 10521.393, 383.644, 52829.894 24/05/08,20:04:19,17,09,1, 11.9,1,1, 11.256, 10522.193, 383.620, 52832.085 24/05/08,20:04:19,18,09,1, 11.9,1,1, 11.256, 10522.024, 383.805, 52829.682 24/05/08,20:04:19,19,09,1, 11.9,1,1, 11.256, 10521.032, 383.790, 52830.791 24/05/08,20:04:20,00,09,1, 11.9,1,1, 11.255, 10521.027, 383.790, 52830.791 24/05/08,20:04:20,01,09,1, 11.9,1,1, 11.255, 10522.172, 383.588, 52831.321 24/05/08,20:04:20,02,09,1, 11.9,1,1, 11.255, 10521.707, 383.886, 52829.759 24/05/08,20:04:20,03,09,1, 11.9,1,1, 11.255, 10521.839, 383.784, 52831.777 24/05/08,20:04:20,04,09,1, 11.9,1,1, 11.255, 10522.623, 383.803, 52831.177 24/05/08,20:04:20,05,09,1, 11.9,1,1, 11.255, 10521.821, 383.905, 52830.447 24/05/08,20:04:20,06,09,1, 11.9,1,1, 11.255, 10522.289, 383.658, 52832.161 24/05/08,20:04:20,07,09,1, 11.9,1,1, 11.255, 10522.215, 383.771, 52830.061 24/05/08,20:04:20,08,09,1, 11.9,1,1, 11.255, 10521.388, 383.801, 52830.673 24/05/08,20:04:20,09,09,1, 11.9,1,1, 11.255, 10522.265, 383.754, 52831.401 24/05/08,20:04:20,10,09,1, 11.9,1,1, 11.255, 10521.706, 383.988, 52829.901 24/05/08,20:04:20,11,09,1, 11.9,1,1, 11.255, 10521.883, 383.914, 52831.977 24/05/08,20:04:20,12,09,1, 11.9,1,1, 11.255, 10522.636, 383.923, 52831.141 24/05/08,20:04:20,13,09,1, 11.9,1,1, 11.255, 10521.783, 383.873, 52830.376 24/05/08,20:04:20,14,09,1, 11.9,1,1, 11.255, 10522.373, 383.618, 52831.953 24/05/08,20:04:20,15,09,1, 11.9,1,1, 11.255, 10522.141, 383.759, 52829.939 24/05/08,20:04:20,16,09,1, 11.9,1,1, 11.255, 10521.393, 383.687, 52830.774 24/05/08,20:04:20,17,09,1, 11.9,1,1, 11.255, 10522.216, 383.653, 52831.323 24/05/08,20:04:20,18,09,1, 11.9,1,1, 11.255, 10521.715, 383.960, 52829.765 24/05/08,20:04:20,19,09,1, 11.9,1,1, 11.255, 10521.887, 383.729, 52831.815 24/05/08,20:04:21,00,09,1, 11.9,1,1, 11.253, 10521.886, 383.729, 52831.815 24/05/08,20:04:21,01,09,1, 11.9,1,1, 11.253, 10522.461, 383.819, 52831.352 24/05/08,20:04:21,02,09,1, 11.9,1,1, 11.253, 10521.814, 383.990, 52830.314 24/05/08,20:04:21,03,09,1, 11.9,1,1, 11.253, 10522.262, 383.652, 52832.125 24/05/08,20:04:21,04,09,1, 11.9,1,1, 11.253, 10522.483, 383.725, 52830.556 24/05/08,20:04:21,05,09,1, 11.9,1,1, 11.253, 10521.485, 383.664, 52830.524 24/05/08,20:04:21,06,09,1, 11.9,1,1, 11.253, 10522.183, 383.523, 52831.432 24/05/08,20:04:21,07,09,1, 11.9,1,1, 11.253, 10521.746, 383.789, 52829.629 24/05/08,20:04:21,08,09,1, 11.9,1,1, 11.253, 10521.601, 383.762, 52831.342 24/05/08,20:04:21,09,09,1, 11.9,1,1, 11.253, 10522.522, 383.752, 52831.305 24/05/08,20:04:21,10,09,1, 11.9,1,1, 11.253, 10521.838, 383.861, 52830.344 24/05/08,20:04:21,11,09,1, 11.9,1,1, 11.253, 10522.264, 383.566, 52832.060 24/05/08,20:04:21,12,09,1, 11.9,1,1, 11.253, 10522.417, 383.686, 52830.354 24/05/08,20:04:21,13,09,1, 11.9,1,1, 11.253, 10521.485, 383.729, 52830.493 24/05/08,20:04:21,14,09,1, 11.9,1,1, 11.253, 10522.217, 383.603, 52831.456 24/05/08,20:04:21,15,09,1, 11.9,1,1, 11.253, 10521.770, 383.904, 52829.825 24/05/08,20:04:21,16,09,1, 11.9,1,1, 11.253, 10521.642, 383.895, 52831.581 24/05/08,20:04:21,17,09,1, 11.9,1,1, 11.253, 10522.589, 383.869, 52831.328 24/05/08,20:04:21,18,09,1, 11.9,1,1, 11.253, 10521.841, 384.005, 52830.448 24/05/08,20:04:21,19,09,1, 11.9,1,1, 11.253, 10522.260, 383.693, 52832.207 24/05/08,20:04:22,00,09,1, 11.9,1,1, 11.253, 10522.254, 383.693, 52832.207 24/05/08,20:04:22,01,09,1, 11.9,1,1, 11.253, 10522.673, 383.800, 52830.862 24/05/08,20:04:22,02,09,1, 11.9,1,1, 11.253, 10521.716, 383.848, 52830.518 24/05/08,20:04:22,03,09,1, 11.9,1,1, 11.253, 10522.325, 383.625, 52831.919 24/05/08,20:04:22,04,09,1, 11.9,1,1, 11.253, 10521.971, 383.838, 52829.739 24/05/08,20:04:22,05,09,1, 11.9,1,1, 11.253, 10521.366, 383.797, 52831.073 24/05/08,20:04:22,06,09,1, 11.9,1,1, 11.253, 10522.368, 383.800, 52831.426 24/05/08,20:04:22,07,09,1, 11.9,1,1, 11.253, 10521.771, 383.992, 52830.162 24/05/08,20:04:22,08,09,1, 11.9,1,1, 11.253, 10522.139, 383.750, 52832.091 24/05/08,20:04:22,09,09,1, 11.9,1,1, 11.253, 10522.630, 383.744, 52830.802 24/05/08,20:04:22,10,09,1, 11.9,1,1, 11.253, 10521.594, 383.674, 52830.482 24/05/08,20:04:22,11,09,1, 11.9,1,1, 11.253, 10522.255, 383.511, 52831.680 24/05/08,20:04:22,12,09,1, 11.9,1,1, 11.253, 10521.861, 383.724, 52829.624 24/05/08,20:04:22,13,09,1, 11.9,1,1, 11.253, 10521.383, 383.661, 52830.925 24/05/08,20:04:22,14,09,1, 11.9,1,1, 11.253, 10522.402, 383.655, 52831.338 24/05/08,20:04:22,15,09,1, 11.9,1,1, 11.253, 10521.765, 383.895, 52830.074 24/05/08,20:04:22,16,09,1, 11.9,1,1, 11.253, 10522.200, 383.619, 52832.040 24/05/08,20:04:22,17,09,1, 11.9,1,1, 11.253, 10522.563, 383.706, 52830.697 24/05/08,20:04:22,18,09,1, 11.9,1,1, 11.253, 10521.593, 383.723, 52830.502 24/05/08,20:04:22,19,09,1, 11.9,1,1, 11.253, 10522.260, 383.527, 52831.719 24/05/08,20:04:23,00,09,1, 11.9,1,1, 11.253, 10522.254, 383.527, 52831.719 24/05/08,20:04:23,01,09,1, 11.9,1,1, 11.253, 10522.176, 383.632, 52829.884 24/05/08,20:04:23,02,09,1, 11.9,1,1, 11.253, 10521.385, 383.633, 52830.647 24/05/08,20:04:23,03,09,1, 11.9,1,1, 11.253, 10522.242, 383.629, 52831.313 24/05/08,20:04:23,04,09,1, 11.9,1,1, 11.253, 10521.716, 383.946, 52829.854 24/05/08,20:04:23,05,09,1, 11.9,1,1, 11.253, 10521.906, 383.831, 52831.913 24/05/08,20:04:23,06,09,1, 11.9,1,1, 11.253, 10522.707, 383.828, 52831.125 24/05/08,20:04:23,07,09,1, 11.9,1,1, 11.253, 10521.807, 383.838, 52830.479 24/05/08,20:04:23,08,09,1, 11.9,1,1, 11.253, 10522.309, 383.562, 52831.932 24/05/08,20:04:23,09,09,1, 11.9,1,1, 11.253, 10522.145, 383.770, 52829.961 24/05/08,20:04:23,10,09,1, 11.9,1,1, 11.253, 10521.422, 383.770, 52830.831 24/05/08,20:04:23,11,09,1, 11.9,1,1, 11.253, 10522.311, 383.708, 52831.467 24/05/08,20:04:23,12,09,1, 11.9,1,1, 11.253, 10521.757, 383.985, 52829.941 24/05/08,20:04:23,13,09,1, 11.9,1,1, 11.253, 10521.984, 383.793, 52831.877 24/05/08,20:04:23,14,09,1, 11.9,1,1, 11.253, 10522.686, 383.756, 52831.086 24/05/08,20:04:23,15,09,1, 11.9,1,1, 11.253, 10521.741, 383.809, 52830.557 24/05/08,20:04:23,16,09,1, 11.9,1,1, 11.253, 10522.251, 383.514, 52831.815 24/05/08,20:04:23,17,09,1, 11.9,1,1, 11.253, 10522.047, 383.689, 52829.760 24/05/08,20:04:23,18,09,1, 11.9,1,1, 11.253, 10521.377, 383.644, 52830.806 24/05/08,20:04:23,19,09,1, 11.9,1,1, 11.253, 10522.243, 383.615, 52831.289 24/05/08,20:04:24,00,09,1, 11.9,1,1, 11.254, 10522.237, 383.615, 52831.289 24/05/08,20:04:24,01,09,1, 11.9,1,1, 11.254, 10522.248, 383.895, 52830.357 24/05/08,20:04:24,02,09,1, 11.9,1,1, 11.254, 10521.263, 383.573, 52830.445 24/05/08,20:04:24,03,09,1, 11.9,1,1, 11.254, 10522.496, 383.836, 52831.976 24/05/08,20:04:24,04,09,1, 11.9,1,1, 11.254, 10522.225, 383.773, 52830.251 24/05/08,20:04:24,05,09,1, 11.9,1,1, 11.254, 10521.773, 383.476, 52831.429 24/05/08,20:04:24,06,09,1, 11.9,1,1, 11.254, 10522.691, 383.736, 52831.220 24/05/08,20:04:24,07,09,1, 11.9,1,1, 11.254, 10521.514, 383.487, 52829.838 24/05/08,20:04:24,08,09,1, 11.9,1,1, 11.254, 10521.828, 383.590, 52831.535 24/05/08,20:04:24,09,09,1, 11.9,1,1, 11.254, 10522.288, 383.906, 52830.373 24/05/08,20:04:24,10,09,1, 11.9,1,1, 11.254, 10521.387, 383.579, 52830.560 24/05/08,20:04:24,11,09,1, 11.9,1,1, 11.254, 10522.582, 383.919, 52831.994 24/05/08,20:04:24,12,09,1, 11.9,1,1, 11.254, 10522.249, 383.867, 52830.259 24/05/08,20:04:24,13,09,1, 11.9,1,1, 11.254, 10521.825, 383.572, 52831.443 24/05/08,20:04:24,14,09,1, 11.9,1,1, 11.254, 10522.665, 383.888, 52831.204 24/05/08,20:04:24,15,09,1, 11.9,1,1, 11.254, 10521.448, 383.560, 52829.786 24/05/08,20:04:24,16,09,1, 11.9,1,1, 11.254, 10521.897, 383.691, 52831.546 24/05/08,20:04:24,17,09,1, 11.9,1,1, 11.254, 10522.240, 383.986, 52830.408 24/05/08,20:04:24,18,09,1, 11.9,1,1, 11.254, 10521.408, 383.689, 52830.681 24/05/08,20:04:24,19,09,1, 11.9,1,1, 11.254, 10522.660, 383.912, 52832.115 24/05/08,20:04:25,00,09,1, 11.9,1,1, 11.250, 10522.654, 383.912, 52832.115 24/05/08,20:04:25,01,09,1, 11.9,1,1, 11.250, 10522.273, 383.974, 52830.300 24/05/08,20:04:25,02,09,1, 11.9,1,1, 11.250, 10521.685, 383.576, 52831.284 24/05/08,20:04:25,03,09,1, 11.9,1,1, 11.250, 10522.804, 383.860, 52831.612 24/05/08,20:04:25,04,09,1, 11.9,1,1, 11.250, 10521.725, 383.528, 52829.769 24/05/08,20:04:25,05,09,1, 11.9,1,1, 11.250, 10521.731, 383.461, 52831.456 24/05/08,20:04:25,06,09,1, 11.9,1,1, 11.250, 10522.364, 383.778, 52830.403 24/05/08,20:04:25,07,09,1, 11.9,1,1, 11.250, 10521.214, 383.489, 52830.145 24/05/08,20:04:25,08,09,1, 11.9,1,1, 11.250, 10522.299, 383.772, 52831.813 24/05/08,20:04:25,09,09,1, 11.9,1,1, 11.250, 10522.255, 383.790, 52830.108 24/05/08,20:04:25,10,09,1, 11.9,1,1, 11.250, 10521.719, 383.451, 52831.264 24/05/08,20:04:25,11,09,1, 11.9,1,1, 11.250, 10522.742, 383.768, 52831.439 24/05/08,20:04:25,12,09,1, 11.9,1,1, 11.250, 10521.672, 383.518, 52829.745 24/05/08,20:04:25,13,09,1, 11.9,1,1, 11.250, 10521.707, 383.468, 52831.369 24/05/08,20:04:25,14,09,1, 11.9,1,1, 11.250, 10522.311, 383.885, 52830.358 24/05/08,20:04:25,15,09,1, 11.9,1,1, 11.250, 10521.287, 383.610, 52830.272 24/05/08,20:04:25,16,09,1, 11.9,1,1, 11.250, 10522.381, 383.880, 52831.913 24/05/08,20:04:25,17,09,1, 11.9,1,1, 11.250, 10522.317, 383.845, 52830.247 24/05/08,20:04:25,18,09,1, 11.9,1,1, 11.250, 10521.771, 383.561, 52831.362 24/05/08,20:04:25,19,09,1, 11.9,1,1, 11.250, 10522.800, 383.836, 52831.476 24/05/08,20:04:26,00,09,1, 11.9,1,1, 11.252, 10522.796, 383.836, 52831.476 24/05/08,20:04:26,01,09,1, 11.9,1,1, 11.252, 10521.705, 383.605, 52829.750 24/05/08,20:04:26,02,09,1, 11.9,1,1, 11.252, 10522.014, 383.548, 52832.066 24/05/08,20:04:26,03,09,1, 11.9,1,1, 11.252, 10522.504, 383.785, 52830.276 24/05/08,20:04:26,04,09,1, 11.9,1,1, 11.252, 10521.059, 383.662, 52830.155 24/05/08,20:04:26,05,09,1, 11.9,1,1, 11.252, 10522.412, 383.816, 52832.181 24/05/08,20:04:26,06,09,1, 11.9,1,1, 11.252, 10522.050, 383.880, 52829.741 24/05/08,20:04:26,07,09,1, 11.9,1,1, 11.252, 10521.672, 383.709, 52831.660 24/05/08,20:04:26,08,09,1, 11.9,1,1, 11.252, 10523.015, 383.768, 52831.603 24/05/08,20:04:26,09,09,1, 11.9,1,1, 11.252, 10521.550, 383.533, 52829.562 24/05/08,20:04:26,10,09,1, 11.9,1,1, 11.252, 10522.062, 383.512, 52831.969 24/05/08,20:04:26,11,09,1, 11.9,1,1, 11.252, 10522.368, 383.659, 52830.070 24/05/08,20:04:26,12,09,1, 11.9,1,1, 11.252, 10520.985, 383.523, 52830.117 24/05/08,20:04:26,13,09,1, 11.9,1,1, 11.252, 10522.423, 383.685, 52832.048 24/05/08,20:04:26,14,09,1, 11.9,1,1, 11.252, 10522.029, 383.737, 52829.705 24/05/08,20:04:26,15,09,1, 11.9,1,1, 11.252, 10521.703, 383.555, 52831.625 24/05/08,20:04:26,16,09,1, 11.9,1,1, 11.252, 10522.995, 383.677, 52831.484 24/05/08,20:04:26,17,09,1, 11.9,1,1, 11.252, 10521.529, 383.463, 52829.496 24/05/08,20:04:26,18,09,1, 11.9,1,1, 11.252, 10522.004, 383.490, 52831.947 24/05/08,20:04:26,19,09,1, 11.9,1,1, 11.252, 10522.305, 383.658, 52829.955 24/05/08,20:04:27,00,09,1, 11.8,1,1, 11.254, 10522.304, 383.658, 52829.955 24/05/08,20:04:27,01,09,1, 11.8,1,1, 11.254, 10521.107, 383.447, 52829.724 24/05/08,20:04:27,02,09,1, 11.8,1,1, 11.254, 10522.206, 383.620, 52832.058 24/05/08,20:04:27,03,09,1, 11.8,1,1, 11.254, 10522.072, 383.739, 52829.749 24/05/08,20:04:27,04,09,1, 11.8,1,1, 11.254, 10521.389, 383.630, 52831.178 24/05/08,20:04:27,05,09,1, 11.8,1,1, 11.254, 10522.944, 383.786, 52831.969 24/05/08,20:04:27,06,09,1, 11.8,1,1, 11.254, 10521.848, 383.626, 52829.745 24/05/08,20:04:27,07,09,1, 11.8,1,1, 11.254, 10522.005, 383.532, 52832.075 24/05/08,20:04:27,08,09,1, 11.8,1,1, 11.254, 10522.642, 383.719, 52830.516 24/05/08,20:04:27,09,09,1, 11.8,1,1, 11.254, 10521.123, 383.538, 52829.960 24/05/08,20:04:27,10,09,1, 11.8,1,1, 11.254, 10522.295, 383.727, 52832.121 24/05/08,20:04:27,11,09,1, 11.8,1,1, 11.254, 10522.103, 383.847, 52829.815 24/05/08,20:04:27,12,09,1, 11.8,1,1, 11.254, 10521.449, 383.702, 52831.455 24/05/08,20:04:27,13,09,1, 11.8,1,1, 11.254, 10522.986, 383.817, 52831.876 24/05/08,20:04:27,14,09,1, 11.8,1,1, 11.254, 10521.829, 383.659, 52829.730 24/05/08,20:04:27,15,09,1, 11.8,1,1, 11.254, 10521.997, 383.512, 52832.053 24/05/08,20:04:27,16,09,1, 11.8,1,1, 11.254, 10522.558, 383.676, 52830.381 24/05/08,20:04:27,17,09,1, 11.8,1,1, 11.254, 10521.040, 383.489, 52829.852 24/05/08,20:04:27,18,09,1, 11.8,1,1, 11.254, 10522.295, 383.632, 52832.044 24/05/08,20:04:27,19,09,1, 11.8,1,1, 11.254, 10522.054, 383.741, 52829.747 24/05/08,20:04:28,00,09,1, 11.9,1,1, 11.254, 10522.053, 383.741, 52829.747 24/05/08,20:04:28,01,09,1, 11.9,1,1, 11.254, 10521.497, 383.703, 52831.697 24/05/08,20:04:28,02,09,1, 11.9,1,1, 11.254, 10522.676, 383.593, 52830.901 24/05/08,20:04:28,03,09,1, 11.9,1,1, 11.254, 10521.795, 383.695, 52830.258 24/05/08,20:04:28,04,09,1, 11.9,1,1, 11.254, 10522.297, 383.453, 52832.071 24/05/08,20:04:28,05,09,1, 11.9,1,1, 11.254, 10522.312, 383.487, 52830.218 24/05/08,20:04:28,06,09,1, 11.9,1,1, 11.254, 10521.384, 383.527, 52830.449 24/05/08,20:04:28,07,09,1, 11.9,1,1, 11.254, 10522.207, 383.436, 52831.413 24/05/08,20:04:28,08,09,1, 11.9,1,1, 11.254, 10521.737, 383.695, 52829.653 24/05/08,20:04:28,09,09,1, 11.9,1,1, 11.254, 10521.657, 383.645, 52831.469 24/05/08,20:04:28,10,09,1, 11.9,1,1, 11.254, 10522.623, 383.617, 52831.165 24/05/08,20:04:28,11,09,1, 11.9,1,1, 11.254, 10521.859, 383.822, 52830.398 24/05/08,20:04:28,12,09,1, 11.9,1,1, 11.254, 10522.352, 383.509, 52832.056 24/05/08,20:04:28,13,09,1, 11.9,1,1, 11.254, 10522.333, 383.600, 52830.153 24/05/08,20:04:28,14,09,1, 11.9,1,1, 11.254, 10521.456, 383.623, 52830.687 24/05/08,20:04:28,15,09,1, 11.9,1,1, 11.254, 10522.239, 383.565, 52831.366 24/05/08,20:04:28,16,09,1, 11.9,1,1, 11.254, 10521.769, 383.836, 52829.802 24/05/08,20:04:28,17,09,1, 11.9,1,1, 11.254, 10521.773, 383.757, 52831.736 24/05/08,20:04:28,18,09,1, 11.9,1,1, 11.254, 10522.624, 383.685, 52831.159 24/05/08,20:04:28,19,09,1, 11.9,1,1, 11.254, 10521.800, 383.774, 52830.385 24/05/08,20:04:29,00,09,1, 11.8,1,1, 11.249, 10521.795, 383.774, 52830.385 24/05/08,20:04:29,01,09,1, 11.8,1,1, 11.249, 10522.266, 383.599, 52832.142 24/05/08,20:04:29,02,09,1, 11.8,1,1, 11.249, 10522.549, 383.620, 52830.533 24/05/08,20:04:29,03,09,1, 11.8,1,1, 11.249, 10521.608, 383.564, 52830.454 24/05/08,20:04:29,04,09,1, 11.8,1,1, 11.249, 10522.225, 383.404, 52831.588 24/05/08,20:04:29,05,09,1, 11.8,1,1, 11.249, 10521.775, 383.624, 52829.481 24/05/08,20:04:29,06,09,1, 11.8,1,1, 11.249, 10521.517, 383.584, 52831.293 24/05/08,20:04:29,07,09,1, 11.8,1,1, 11.249, 10522.585, 383.536, 52831.279 24/05/08,20:04:29,08,09,1, 11.8,1,1, 11.249, 10521.756, 383.755, 52830.197 24/05/08,20:04:29,09,09,1, 11.8,1,1, 11.249, 10522.251, 383.425, 52832.104 24/05/08,20:04:29,10,09,1, 11.8,1,1, 11.249, 10522.518, 383.499, 52830.360 24/05/08,20:04:29,11,09,1, 11.8,1,1, 11.249, 10521.531, 383.471, 52830.397 24/05/08,20:04:29,12,09,1, 11.8,1,1, 11.249, 10522.209, 383.388, 52831.533 24/05/08,20:04:29,13,09,1, 11.8,1,1, 11.249, 10521.779, 383.684, 52829.627 24/05/08,20:04:29,14,09,1, 11.8,1,1, 11.249, 10521.575, 383.605, 52831.338 24/05/08,20:04:29,15,09,1, 11.8,1,1, 11.249, 10522.590, 383.663, 52831.264 24/05/08,20:04:29,16,09,1, 11.8,1,1, 11.249, 10521.866, 383.759, 52830.283 24/05/08,20:04:29,17,09,1, 11.8,1,1, 11.249, 10522.340, 383.557, 52832.228 24/05/08,20:04:29,18,09,1, 11.8,1,1, 11.249, 10522.524, 383.630, 52830.355 24/05/08,20:04:29,19,09,1, 11.8,1,1, 11.249, 10521.475, 383.625, 52830.514 24/05/08,20:04:30,00,09,1, 11.9,1,1, 11.258, 10521.469, 383.625, 52830.514 24/05/08,20:04:30,01,09,1, 11.9,1,1, 11.258, 10522.318, 383.417, 52831.736 24/05/08,20:04:30,02,09,1, 11.9,1,1, 11.258, 10521.933, 383.718, 52829.849 24/05/08,20:04:30,03,09,1, 11.9,1,1, 11.258, 10521.440, 383.654, 52831.108 24/05/08,20:04:30,04,09,1, 11.9,1,1, 11.258, 10522.458, 383.664, 52831.432 24/05/08,20:04:30,05,09,1, 11.9,1,1, 11.258, 10521.817, 383.846, 52830.183 24/05/08,20:04:30,06,09,1, 11.9,1,1, 11.258, 10522.198, 383.579, 52832.028 24/05/08,20:04:30,07,09,1, 11.9,1,1, 11.258, 10522.650, 383.650, 52830.774 24/05/08,20:04:30,08,09,1, 11.9,1,1, 11.258, 10521.623, 383.581, 52830.382 24/05/08,20:04:30,09,09,1, 11.9,1,1, 11.258, 10522.216, 383.371, 52831.646 24/05/08,20:04:30,10,09,1, 11.9,1,1, 11.258, 10521.849, 383.609, 52829.707 24/05/08,20:04:30,11,09,1, 11.9,1,1, 11.258, 10521.470, 383.540, 52831.042 24/05/08,20:04:30,12,09,1, 11.9,1,1, 11.258, 10522.437, 383.575, 52831.222 24/05/08,20:04:30,13,09,1, 11.9,1,1, 11.258, 10521.781, 383.733, 52830.115 24/05/08,20:04:30,14,09,1, 11.9,1,1, 11.258, 10522.199, 383.464, 52832.079 24/05/08,20:04:30,15,09,1, 11.9,1,1, 11.258, 10522.598, 383.516, 52830.559 24/05/08,20:04:30,16,09,1, 11.9,1,1, 11.258, 10521.586, 383.552, 52830.502 24/05/08,20:04:30,17,09,1, 11.9,1,1, 11.258, 10522.197, 383.366, 52831.563 24/05/08,20:04:30,18,09,1, 11.9,1,1, 11.258, 10521.874, 383.640, 52829.651 24/05/08,20:04:30,19,09,1, 11.9,1,1, 11.258, 10521.492, 383.644, 52831.234 24/05/08,20:04:31,00,09,1, 12.0,1,1, 11.250, 10521.486, 383.644, 52831.234 24/05/08,20:04:31,01,09,1, 12.0,1,1, 11.250, 10522.374, 383.566, 52831.433 24/05/08,20:04:31,02,09,1, 12.0,1,1, 11.250, 10521.754, 383.814, 52830.070 24/05/08,20:04:31,03,09,1, 12.0,1,1, 11.250, 10522.013, 383.694, 52831.992 24/05/08,20:04:31,04,09,1, 12.0,1,1, 11.250, 10522.698, 383.657, 52831.007 24/05/08,20:04:31,05,09,1, 12.0,1,1, 11.250, 10521.745, 383.665, 52830.412 24/05/08,20:04:31,06,09,1, 12.0,1,1, 11.250, 10522.324, 383.470, 52831.815 24/05/08,20:04:31,07,09,1, 12.0,1,1, 11.250, 10522.123, 383.612, 52829.928 24/05/08,20:04:31,08,09,1, 12.0,1,1, 11.250, 10521.355, 383.536, 52830.847 24/05/08,20:04:31,09,09,1, 12.0,1,1, 11.250, 10522.361, 383.528, 52831.373 24/05/08,20:04:31,10,09,1, 12.0,1,1, 11.250, 10521.767, 383.750, 52830.018 24/05/08,20:04:31,11,09,1, 12.0,1,1, 11.250, 10522.017, 383.555, 52832.014 24/05/08,20:04:31,12,09,1, 12.0,1,1, 11.250, 10522.673, 383.529, 52830.843 24/05/08,20:04:31,13,09,1, 12.0,1,1, 11.250, 10521.664, 383.529, 52830.298 24/05/08,20:04:31,14,09,1, 12.0,1,1, 11.250, 10522.285, 383.309, 52831.666 24/05/08,20:04:31,15,09,1, 12.0,1,1, 11.250, 10521.981, 383.511, 52829.724 24/05/08,20:04:31,16,09,1, 12.0,1,1, 11.250, 10521.364, 383.524, 52830.921 24/05/08,20:04:31,17,09,1, 12.0,1,1, 11.250, 10522.350, 383.530, 52831.273 24/05/08,20:04:31,18,09,1, 12.0,1,1, 11.250, 10521.773, 383.712, 52829.948 24/05/08,20:04:31,19,09,1, 12.0,1,1, 11.250, 10522.101, 383.582, 52832.031 24/05/08,20:04:32,00,08,1, 11.9,1,1, 11.255, 10522.095, 383.582, 52832.031 24/05/08,20:04:32,01,08,1, 11.9,1,1, 11.255, 10522.404, 383.540, 52830.704 24/05/08,20:04:32,02,08,1, 11.9,1,1, 11.255, 10521.923, 383.810, 52831.077 24/05/08,20:04:32,03,08,1, 11.9,1,1, 11.255, 10522.431, 383.410, 52831.684 24/05/08,20:04:32,04,08,1, 11.9,1,1, 11.255, 10521.979, 383.564, 52829.822 24/05/08,20:04:32,05,08,1, 11.9,1,1, 11.255, 10521.695, 383.638, 52831.188 24/05/08,20:04:32,06,08,1, 11.9,1,1, 11.255, 10522.110, 383.428, 52830.804 24/05/08,20:04:32,07,08,1, 11.9,1,1, 11.255, 10521.656, 383.831, 52830.086 24/05/08,20:04:32,08,08,1, 11.9,1,1, 11.255, 10522.162, 383.670, 52831.915 24/05/08,20:04:32,09,08,1, 11.9,1,1, 11.255, 10522.368, 383.597, 52830.610 24/05/08,20:04:32,10,08,1, 11.9,1,1, 11.255, 10521.908, 383.734, 52830.965 24/05/08,20:04:32,11,08,1, 11.9,1,1, 11.255, 10522.475, 383.271, 52831.511 24/05/08,20:04:32,12,08,1, 11.9,1,1, 11.255, 10521.882, 383.517, 52829.844 24/05/08,20:04:32,13,08,1, 11.9,1,1, 11.255, 10521.675, 383.559, 52831.163 24/05/08,20:04:32,14,08,1, 11.9,1,1, 11.255, 10522.100, 383.363, 52830.794 24/05/08,20:04:32,15,08,1, 11.9,1,1, 11.255, 10521.616, 383.723, 52830.186 24/05/08,20:04:32,16,08,1, 11.9,1,1, 11.255, 10522.146, 383.521, 52831.897 24/05/08,20:04:32,17,08,1, 11.9,1,1, 11.255, 10522.332, 383.465, 52830.430 24/05/08,20:04:32,18,08,1, 11.9,1,1, 11.255, 10521.916, 383.650, 52830.908 24/05/08,20:04:32,19,08,1, 11.9,1,1, 11.255, 10522.375, 383.237, 52831.510 24/05/08,20:04:33,00,08,1, 11.9,1,1, 11.245, 10522.370, 383.237, 52831.510 24/05/08,20:04:33,01,08,1, 11.9,1,1, 11.245, 10521.955, 383.510, 52830.607 24/05/08,20:04:33,02,08,1, 11.9,1,1, 11.245, 10522.242, 383.548, 52831.321 24/05/08,20:04:33,03,08,1, 11.9,1,1, 11.245, 10521.706, 383.158, 52830.148 24/05/08,20:04:33,04,08,1, 11.9,1,1, 11.245, 10521.735, 383.859, 52830.669 24/05/08,20:04:33,05,08,1, 11.9,1,1, 11.245, 10522.108, 383.540, 52831.099 24/05/08,20:04:33,06,08,1, 11.9,1,1, 11.245, 10521.873, 383.544, 52830.504 24/05/08,20:04:33,07,08,1, 11.9,1,1, 11.245, 10522.341, 383.996, 52831.647 24/05/08,20:04:33,08,08,1, 11.9,1,1, 11.245, 10522.309, 383.311, 52831.021 24/05/08,20:04:33,09,08,1, 11.9,1,1, 11.245, 10521.909, 383.645, 52830.680 24/05/08,20:04:33,10,08,1, 11.9,1,1, 11.245, 10522.199, 383.663, 52831.277 24/05/08,20:04:33,11,08,1, 11.9,1,1, 11.245, 10521.670, 383.210, 52830.142 24/05/08,20:04:33,12,08,1, 11.9,1,1, 11.245, 10521.808, 383.891, 52830.907 24/05/08,20:04:33,13,08,1, 11.9,1,1, 11.245, 10522.104, 383.542, 52831.201 24/05/08,20:04:33,14,08,1, 11.9,1,1, 11.245, 10521.867, 383.509, 52830.524 24/05/08,20:04:33,15,08,1, 11.9,1,1, 11.245, 10522.385, 383.846, 52831.657 24/05/08,20:04:33,16,08,1, 11.9,1,1, 11.245, 10522.215, 383.157, 52830.835 24/05/08,20:04:33,17,08,1, 11.9,1,1, 11.245, 10521.915, 383.527, 52830.551 24/05/08,20:04:33,18,08,1, 11.9,1,1, 11.245, 10522.134, 383.470, 52831.130 24/05/08,20:04:33,19,08,1, 11.9,1,1, 11.245, 10521.605, 383.173, 52830.066 24/05/08,20:04:34,00,09,1, 11.9,1,1, 11.245, 10521.603, 383.173, 52830.066 24/05/08,20:04:34,01,09,1, 11.9,1,1, 11.245, 10521.724, 383.684, 52830.472 24/05/08,20:04:34,02,09,1, 11.9,1,1, 11.245, 10521.997, 383.431, 52830.947 24/05/08,20:04:34,03,09,1, 11.9,1,1, 11.245, 10521.670, 383.359, 52830.191 24/05/08,20:04:34,04,09,1, 11.9,1,1, 11.245, 10522.165, 383.917, 52831.346 24/05/08,20:04:34,05,09,1, 11.9,1,1, 11.245, 10522.275, 383.328, 52831.076 24/05/08,20:04:34,06,09,1, 11.9,1,1, 11.245, 10522.048, 383.579, 52830.666 24/05/08,20:04:34,07,09,1, 11.9,1,1, 11.245, 10522.304, 383.631, 52831.414 24/05/08,20:04:34,08,09,1, 11.9,1,1, 11.245, 10521.827, 383.135, 52830.279 24/05/08,20:04:34,09,09,1, 11.9,1,1, 11.245, 10521.709, 383.768, 52830.614 24/05/08,20:04:34,10,09,1, 11.9,1,1, 11.245, 10522.055, 383.585, 52831.107 24/05/08,20:04:34,11,09,1, 11.9,1,1, 11.245, 10521.728, 383.552, 52830.402 24/05/08,20:04:34,12,09,1, 11.9,1,1, 11.245, 10522.278, 384.031, 52831.565 24/05/08,20:04:34,13,09,1, 11.9,1,1, 11.245, 10522.339, 383.379, 52831.124 24/05/08,20:04:34,14,09,1, 11.9,1,1, 11.245, 10521.992, 383.597, 52830.671 24/05/08,20:04:34,15,09,1, 11.9,1,1, 11.245, 10522.316, 383.677, 52831.389 24/05/08,20:04:34,16,09,1, 11.9,1,1, 11.245, 10521.820, 383.129, 52830.172 24/05/08,20:04:34,17,09,1, 11.9,1,1, 11.245, 10521.713, 383.769, 52830.657 24/05/08,20:04:34,18,09,1, 11.9,1,1, 11.245, 10522.058, 383.517, 52831.113 24/05/08,20:04:34,19,09,1, 11.9,1,1, 11.245, 10521.734, 383.444, 52830.363 24/05/08,20:04:35,00,08,1, 11.9,1,1, 11.250, 10521.728, 383.444, 52830.363 24/05/08,20:04:35,01,08,1, 11.9,1,1, 11.250, 10522.022, 383.802, 52830.816 24/05/08,20:04:35,02,08,1, 11.9,1,1, 11.250, 10521.933, 383.348, 52831.004 24/05/08,20:04:35,03,08,1, 11.9,1,1, 11.250, 10522.253, 383.509, 52831.067 24/05/08,20:04:35,04,08,1, 11.9,1,1, 11.250, 10522.286, 383.574, 52830.987 24/05/08,20:04:35,05,08,1, 11.9,1,1, 11.250, 10521.874, 383.083, 52830.742 24/05/08,20:04:35,06,08,1, 11.9,1,1, 11.250, 10522.030, 383.515, 52830.485 24/05/08,20:04:35,07,08,1, 11.9,1,1, 11.250, 10521.762, 383.412, 52830.604 24/05/08,20:04:35,08,08,1, 11.9,1,1, 11.250, 10521.732, 383.343, 52830.689 24/05/08,20:04:35,09,08,1, 11.9,1,1, 11.250, 10522.088, 383.840, 52830.802 24/05/08,20:04:35,10,08,1, 11.9,1,1, 11.250, 10521.957, 383.430, 52831.092 24/05/08,20:04:35,11,08,1, 11.9,1,1, 11.250, 10522.342, 383.625, 52831.162 24/05/08,20:04:35,12,08,1, 11.9,1,1, 11.250, 10522.219, 383.671, 52831.019 24/05/08,20:04:35,13,08,1, 11.9,1,1, 11.250, 10521.920, 383.208, 52830.907 24/05/08,20:04:35,14,08,1, 11.9,1,1, 11.250, 10522.029, 383.731, 52830.658 24/05/08,20:04:35,15,08,1, 11.9,1,1, 11.250, 10521.637, 383.541, 52830.551 24/05/08,20:04:35,16,08,1, 11.9,1,1, 11.250, 10521.833, 383.495, 52830.740 24/05/08,20:04:35,17,08,1, 11.9,1,1, 11.250, 10522.159, 383.907, 52831.012 24/05/08,20:04:35,18,08,1, 11.9,1,1, 11.250, 10522.009, 383.429, 52831.112 24/05/08,20:04:35,19,08,1, 11.9,1,1, 11.250, 10522.338, 383.641, 52830.994 24/05/08,20:04:36,00,10,1, 12.0,1,1, 11.247, 10522.337, 383.641, 52830.994 24/05/08,20:04:36,01,10,1, 12.0,1,1, 11.247, 10522.275, 383.719, 52831.096 24/05/08,20:04:36,02,10,1, 12.0,1,1, 11.247, 10522.046, 383.177, 52831.029 24/05/08,20:04:36,03,10,1, 12.0,1,1, 11.247, 10522.218, 383.555, 52830.772 24/05/08,20:04:36,04,10,1, 12.0,1,1, 11.247, 10521.849, 383.396, 52830.581 24/05/08,20:04:36,05,10,1, 12.0,1,1, 11.247, 10521.702, 383.243, 52830.559 24/05/08,20:04:36,06,10,1, 12.0,1,1, 11.247, 10521.950, 383.746, 52830.595 24/05/08,20:04:36,07,10,1, 12.0,1,1, 11.247, 10521.800, 383.361, 52830.809 24/05/08,20:04:36,08,10,1, 12.0,1,1, 11.247, 10522.111, 383.556, 52831.048 24/05/08,20:04:36,09,10,1, 12.0,1,1, 11.247, 10522.296, 383.662, 52831.038 24/05/08,20:04:36,10,10,1, 12.0,1,1, 11.247, 10522.038, 383.168, 52830.867 24/05/08,20:04:36,11,10,1, 12.0,1,1, 11.247, 10522.199, 383.582, 52830.650 24/05/08,20:04:36,12,10,1, 12.0,1,1, 11.247, 10521.823, 383.500, 52830.569 24/05/08,20:04:36,13,10,1, 12.0,1,1, 11.247, 10521.693, 383.370, 52830.700 24/05/08,20:04:36,14,10,1, 12.0,1,1, 11.247, 10521.992, 383.851, 52830.737 24/05/08,20:04:36,15,10,1, 12.0,1,1, 11.247, 10521.884, 383.474, 52831.029 24/05/08,20:04:36,16,10,1, 12.0,1,1, 11.247, 10522.194, 383.634, 52831.167 24/05/08,20:04:36,17,10,1, 12.0,1,1, 11.247, 10522.322, 383.786, 52831.072 24/05/08,20:04:36,18,10,1, 12.0,1,1, 11.247, 10522.004, 383.227, 52831.052 24/05/08,20:04:36,19,10,1, 12.0,1,1, 11.247, 10522.117, 383.649, 52830.714 24/05/08,20:04:37,00,10,1, 11.9,1,1, 11.250, 10522.112, 383.649, 52830.714 24/05/08,20:04:37,01,10,1, 11.9,1,1, 11.250, 10522.093, 383.548, 52830.735 24/05/08,20:04:37,02,10,1, 11.9,1,1, 11.250, 10521.775, 383.186, 52830.634 24/05/08,20:04:37,03,10,1, 11.9,1,1, 11.250, 10521.898, 383.691, 52830.497 24/05/08,20:04:37,04,10,1, 11.9,1,1, 11.250, 10521.685, 383.391, 52830.758 24/05/08,20:04:37,05,10,1, 11.9,1,1, 11.250, 10521.978, 383.423, 52830.926 24/05/08,20:04:37,06,10,1, 11.9,1,1, 11.250, 10522.206, 383.753, 52831.075 24/05/08,20:04:37,07,10,1, 11.9,1,1, 11.250, 10522.006, 383.195, 52831.079 24/05/08,20:04:37,08,10,1, 11.9,1,1, 11.250, 10522.285, 383.465, 52830.859 24/05/08,20:04:37,09,10,1, 11.9,1,1, 11.250, 10522.001, 383.450, 52830.706 24/05/08,20:04:37,10,10,1, 11.9,1,1, 11.250, 10521.695, 383.148, 52830.694 24/05/08,20:04:37,11,10,1, 11.9,1,1, 11.250, 10521.858, 383.675, 52830.541 24/05/08,20:04:37,12,10,1, 11.9,1,1, 11.250, 10521.711, 383.380, 52830.735 24/05/08,20:04:37,13,10,1, 11.9,1,1, 11.250, 10521.986, 383.555, 52831.059 24/05/08,20:04:37,14,10,1, 11.9,1,1, 11.250, 10522.201, 383.851, 52831.043 24/05/08,20:04:37,15,10,1, 11.9,1,1, 11.250, 10522.048, 383.309, 52831.055 24/05/08,20:04:37,16,10,1, 11.9,1,1, 11.250, 10522.268, 383.576, 52830.971 24/05/08,20:04:37,17,10,1, 11.9,1,1, 11.250, 10521.990, 383.513, 52830.599 24/05/08,20:04:37,18,10,1, 11.9,1,1, 11.250, 10521.751, 383.247, 52830.661 24/05/08,20:04:37,19,10,1, 11.9,1,1, 11.250, 10521.911, 383.789, 52830.610 24/05/08,20:04:38,00,09,1, 11.9,1,1, 11.244, 10521.911, 383.789, 52830.610 24/05/08,20:04:38,01,09,1, 11.9,1,1, 11.244, 10521.683, 383.488, 52830.585 24/05/08,20:04:38,02,09,1, 11.9,1,1, 11.244, 10521.786, 383.417, 52830.675 24/05/08,20:04:38,03,09,1, 11.9,1,1, 11.244, 10522.069, 383.851, 52830.921 24/05/08,20:04:38,04,09,1, 11.9,1,1, 11.244, 10521.961, 383.384, 52831.204 24/05/08,20:04:38,05,09,1, 11.9,1,1, 11.244, 10522.227, 383.559, 52831.056 24/05/08,20:04:38,06,09,1, 11.9,1,1, 11.244, 10522.234, 383.630, 52830.880 24/05/08,20:04:38,07,09,1, 11.9,1,1, 11.244, 10521.853, 383.118, 52830.682 24/05/08,20:04:38,08,09,1, 11.9,1,1, 11.244, 10521.940, 383.582, 52830.488 24/05/08,20:04:38,09,09,1, 11.9,1,1, 11.244, 10521.648, 383.344, 52830.503 24/05/08,20:04:38,10,09,1, 11.9,1,1, 11.244, 10521.775, 383.345, 52830.711 24/05/08,20:04:38,11,09,1, 11.9,1,1, 11.244, 10522.030, 383.815, 52830.797 24/05/08,20:04:38,12,09,1, 11.9,1,1, 11.244, 10521.923, 383.350, 52831.026 24/05/08,20:04:38,13,09,1, 11.9,1,1, 11.244, 10522.291, 383.558, 52831.002 24/05/08,20:04:38,14,09,1, 11.9,1,1, 11.244, 10522.115, 383.607, 52830.734 24/05/08,20:04:38,15,09,1, 11.9,1,1, 11.244, 10521.795, 383.147, 52830.673 24/05/08,20:04:38,16,09,1, 11.9,1,1, 11.244, 10521.949, 383.631, 52830.563 24/05/08,20:04:38,17,09,1, 11.9,1,1, 11.244, 10521.660, 383.455, 52830.623 24/05/08,20:04:38,18,09,1, 11.9,1,1, 11.244, 10521.836, 383.468, 52830.854 24/05/08,20:04:38,19,09,1, 11.9,1,1, 11.244, 10522.079, 383.917, 52831.014 24/05/08,20:04:39,00,10,1, 11.9,1,1, 11.242, 10522.078, 383.917, 52831.014 24/05/08,20:04:39,01,10,1, 11.9,1,1, 11.242, 10521.750, 383.478, 52830.939 24/05/08,20:04:39,02,10,1, 11.9,1,1, 11.242, 10522.141, 383.619, 52831.131 24/05/08,20:04:39,03,10,1, 11.9,1,1, 11.242, 10522.257, 383.823, 52831.078 24/05/08,20:04:39,04,10,1, 11.9,1,1, 11.242, 10522.009, 383.247, 52831.077 24/05/08,20:04:39,05,10,1, 11.9,1,1, 11.242, 10522.146, 383.591, 52830.746 24/05/08,20:04:39,06,10,1, 11.9,1,1, 11.242, 10521.836, 383.456, 52830.624 24/05/08,20:04:39,07,10,1, 11.9,1,1, 11.242, 10521.643, 383.242, 52830.619 24/05/08,20:04:39,08,10,1, 11.9,1,1, 11.242, 10521.908, 383.773, 52830.585 24/05/08,20:04:39,09,10,1, 11.9,1,1, 11.242, 10521.736, 383.394, 52830.931 24/05/08,20:04:39,10,10,1, 11.9,1,1, 11.242, 10522.112, 383.490, 52831.086 24/05/08,20:04:39,11,10,1, 11.9,1,1, 11.242, 10522.253, 383.675, 52830.973 24/05/08,20:04:39,12,10,1, 11.9,1,1, 11.242, 10521.980, 383.136, 52830.936 24/05/08,20:04:39,13,10,1, 11.9,1,1, 11.242, 10522.102, 383.497, 52830.774 24/05/08,20:04:39,14,10,1, 11.9,1,1, 11.242, 10521.756, 383.425, 52830.659 24/05/08,20:04:39,15,10,1, 11.9,1,1, 11.242, 10521.680, 383.277, 52830.581 24/05/08,20:04:39,16,10,1, 11.9,1,1, 11.242, 10521.962, 383.778, 52830.730 24/05/08,20:04:39,17,10,1, 11.9,1,1, 11.242, 10521.785, 383.417, 52830.957 24/05/08,20:04:39,18,10,1, 11.9,1,1, 11.242, 10522.127, 383.594, 52831.049 24/05/08,20:04:39,19,10,1, 11.9,1,1, 11.242, 10522.331, 383.732, 52831.042 24/05/08,20:04:40,00,10,1, 11.9,1,1, 11.244, 10522.329, 383.732, 52831.042 24/05/08,20:04:40,01,10,1, 11.9,1,1, 11.244, 10521.989, 383.395, 52831.214 24/05/08,20:04:40,02,10,1, 11.9,1,1, 11.244, 10522.244, 383.624, 52831.022 24/05/08,20:04:40,03,10,1, 11.9,1,1, 11.244, 10522.031, 383.627, 52830.844 24/05/08,20:04:40,04,10,1, 11.9,1,1, 11.244, 10521.703, 383.251, 52830.761 24/05/08,20:04:40,05,10,1, 11.9,1,1, 11.244, 10521.848, 383.775, 52830.512 24/05/08,20:04:40,06,10,1, 11.9,1,1, 11.244, 10521.649, 383.489, 52830.722 24/05/08,20:04:40,07,10,1, 11.9,1,1, 11.244, 10521.902, 383.521, 52830.945 24/05/08,20:04:40,08,10,1, 11.9,1,1, 11.244, 10522.176, 383.816, 52830.978 24/05/08,20:04:40,09,10,1, 11.9,1,1, 11.244, 10522.030, 383.298, 52831.193 24/05/08,20:04:40,10,10,1, 11.9,1,1, 11.244, 10522.239, 383.533, 52830.976 24/05/08,20:04:40,11,10,1, 11.9,1,1, 11.244, 10521.974, 383.479, 52830.708 24/05/08,20:04:40,12,10,1, 11.9,1,1, 11.244, 10521.707, 383.145, 52830.744 24/05/08,20:04:40,13,10,1, 11.9,1,1, 11.244, 10521.830, 383.664, 52830.579 24/05/08,20:04:40,14,10,1, 11.9,1,1, 11.244, 10521.598, 383.406, 52830.615 24/05/08,20:04:40,15,10,1, 11.9,1,1, 11.244, 10521.919, 383.437, 52830.859 24/05/08,20:04:40,16,10,1, 11.9,1,1, 11.244, 10522.185, 383.791, 52831.036 24/05/08,20:04:40,17,10,1, 11.9,1,1, 11.244, 10521.972, 383.291, 52831.108 24/05/08,20:04:40,18,10,1, 11.9,1,1, 11.244, 10522.221, 383.509, 52830.787 24/05/08,20:04:40,19,10,1, 11.9,1,1, 11.244, 10521.939, 383.464, 52830.761 24/05/08,20:04:41,00,10,1, 11.9,1,1, 11.248, 10521.936, 383.464, 52830.761 24/05/08,20:04:41,01,10,1, 11.9,1,1, 11.248, 10521.883, 383.176, 52831.015 24/05/08,20:04:41,02,10,1, 11.9,1,1, 11.248, 10521.981, 383.597, 52830.661 24/05/08,20:04:41,03,10,1, 11.9,1,1, 11.248, 10521.631, 383.429, 52830.644 24/05/08,20:04:41,04,10,1, 11.9,1,1, 11.248, 10521.673, 383.387, 52830.707 24/05/08,20:04:41,05,10,1, 11.9,1,1, 11.248, 10521.984, 383.893, 52830.825 24/05/08,20:04:41,06,10,1, 11.9,1,1, 11.248, 10521.844, 383.432, 52831.142 24/05/08,20:04:41,07,10,1, 11.9,1,1, 11.248, 10522.221, 383.631, 52831.194 24/05/08,20:04:41,08,10,1, 11.9,1,1, 11.248, 10522.114, 383.709, 52830.867 24/05/08,20:04:41,09,10,1, 11.9,1,1, 11.248, 10521.834, 383.170, 52830.883 24/05/08,20:04:41,10,10,1, 11.9,1,1, 11.248, 10521.948, 383.635, 52830.658 24/05/08,20:04:41,11,10,1, 11.9,1,1, 11.248, 10521.556, 383.466, 52830.514 24/05/08,20:04:41,12,10,1, 11.9,1,1, 11.248, 10521.735, 383.389, 52830.717 24/05/08,20:04:41,13,10,1, 11.9,1,1, 11.248, 10522.011, 383.868, 52830.912 24/05/08,20:04:41,14,10,1, 11.9,1,1, 11.248, 10521.861, 383.360, 52831.058 24/05/08,20:04:41,15,10,1, 11.9,1,1, 11.248, 10522.255, 383.536, 52831.193 24/05/08,20:04:41,16,10,1, 11.9,1,1, 11.248, 10522.102, 383.535, 52830.916 24/05/08,20:04:41,17,10,1, 11.9,1,1, 11.248, 10521.778, 383.069, 52830.733 24/05/08,20:04:41,18,10,1, 11.9,1,1, 11.248, 10521.919, 383.538, 52830.551 24/05/08,20:04:41,19,10,1, 11.9,1,1, 11.248, 10521.528, 383.379, 52830.614 24/05/08,20:04:42,00,10,1, 12.0,1,1, 11.246, 10521.528, 383.379, 52830.614 24/05/08,20:04:42,01,10,1, 12.0,1,1, 11.246, 10521.655, 383.227, 52831.098 24/05/08,20:04:42,02,10,1, 12.0,1,1, 11.246, 10521.993, 383.646, 52830.452 24/05/08,20:04:42,03,10,1, 12.0,1,1, 11.246, 10521.330, 383.365, 52830.545 24/05/08,20:04:42,04,10,1, 12.0,1,1, 11.246, 10522.245, 383.601, 52831.627 24/05/08,20:04:42,05,10,1, 12.0,1,1, 11.246, 10522.109, 383.659, 52830.526 24/05/08,20:04:42,06,10,1, 12.0,1,1, 11.246, 10521.813, 383.264, 52831.310 24/05/08,20:04:42,07,10,1, 12.0,1,1, 11.246, 10522.416, 383.566, 52831.076 24/05/08,20:04:42,08,10,1, 12.0,1,1, 11.246, 10521.519, 383.372, 52830.139 24/05/08,20:04:42,09,10,1, 12.0,1,1, 11.246, 10521.629, 383.402, 52831.221 24/05/08,20:04:42,10,10,1, 12.0,1,1, 11.246, 10522.055, 383.818, 52830.502 24/05/08,20:04:42,11,10,1, 12.0,1,1, 11.246, 10521.440, 383.480, 52830.744 24/05/08,20:04:42,12,10,1, 12.0,1,1, 11.246, 10522.296, 383.694, 52831.711 24/05/08,20:04:42,13,10,1, 12.0,1,1, 11.246, 10522.166, 383.686, 52830.623 24/05/08,20:04:42,14,10,1, 12.0,1,1, 11.246, 10521.785, 383.351, 52831.425 24/05/08,20:04:42,15,10,1, 12.0,1,1, 11.246, 10522.351, 383.598, 52831.006 24/05/08,20:04:42,16,10,1, 12.0,1,1, 11.246, 10521.487, 383.387, 52830.073 24/05/08,20:04:42,17,10,1, 12.0,1,1, 11.246, 10521.675, 383.319, 52831.261 24/05/08,20:04:42,18,10,1, 12.0,1,1, 11.246, 10521.973, 383.711, 52830.396 24/05/08,20:04:42,19,10,1, 12.0,1,1, 11.246, 10521.403, 383.348, 52830.671 24/05/08,20:04:43,00,10,1, 11.9,1,1, 11.248, 10521.402, 383.348, 52830.671 24/05/08,20:04:43,01,10,1, 11.9,1,1, 11.248, 10521.859, 383.474, 52831.486 24/05/08,20:04:43,02,10,1, 11.9,1,1, 11.248, 10522.060, 383.706, 52830.485 24/05/08,20:04:43,03,10,1, 11.9,1,1, 11.248, 10521.657, 383.296, 52831.220 24/05/08,20:04:43,04,10,1, 11.9,1,1, 11.248, 10522.521, 383.510, 52831.420 24/05/08,20:04:43,05,10,1, 11.9,1,1, 11.248, 10521.805, 383.392, 52830.331 24/05/08,20:04:43,06,10,1, 11.9,1,1, 11.248, 10521.675, 383.188, 52831.158 24/05/08,20:04:43,07,10,1, 11.9,1,1, 11.248, 10522.107, 383.566, 52830.537 24/05/08,20:04:43,08,10,1, 11.9,1,1, 11.248, 10521.272, 383.425, 52830.324 24/05/08,20:04:43,09,10,1, 11.9,1,1, 11.248, 10521.951, 383.509, 52831.443 24/05/08,20:04:43,10,10,1, 11.9,1,1, 11.248, 10522.090, 383.815, 52830.615 24/05/08,20:04:43,11,10,1, 11.9,1,1, 11.248, 10521.715, 383.416, 52831.399 24/05/08,20:04:43,12,10,1, 11.9,1,1, 11.248, 10522.461, 383.666, 52831.432 24/05/08,20:04:43,13,10,1, 11.9,1,1, 11.248, 10521.828, 383.501, 52830.348 24/05/08,20:04:43,14,10,1, 11.9,1,1, 11.248, 10521.735, 383.352, 52831.279 24/05/08,20:04:43,15,10,1, 11.9,1,1, 11.248, 10522.027, 383.703, 52830.446 24/05/08,20:04:43,16,10,1, 11.9,1,1, 11.248, 10521.321, 383.480, 52830.408 24/05/08,20:04:43,17,10,1, 11.9,1,1, 11.248, 10522.002, 383.629, 52831.513 24/05/08,20:04:43,18,10,1, 11.9,1,1, 11.248, 10522.132, 383.798, 52830.614 24/05/08,20:04:43,19,10,1, 11.9,1,1, 11.248, 10521.766, 383.342, 52831.272 24/05/08,20:04:44,00,10,1, 12.0,1,1, 11.249, 10521.761, 383.342, 52831.272 24/05/08,20:04:44,01,10,1, 12.0,1,1, 11.249, 10522.361, 383.608, 52831.542 24/05/08,20:04:44,02,10,1, 12.0,1,1, 11.249, 10522.047, 383.631, 52830.564 24/05/08,20:04:44,03,10,1, 12.0,1,1, 11.249, 10521.780, 383.249, 52831.247 24/05/08,20:04:44,04,10,1, 12.0,1,1, 11.249, 10522.370, 383.524, 52830.760 24/05/08,20:04:44,05,10,1, 12.0,1,1, 11.249, 10521.453, 383.290, 52830.073 24/05/08,20:04:44,06,10,1, 12.0,1,1, 11.249, 10521.617, 383.301, 52831.098 24/05/08,20:04:44,07,10,1, 12.0,1,1, 11.249, 10521.975, 383.639, 52830.273 24/05/08,20:04:44,08,10,1, 12.0,1,1, 11.249, 10521.486, 383.308, 52830.839 24/05/08,20:04:44,09,10,1, 12.0,1,1, 11.249, 10522.353, 383.558, 52831.560 24/05/08,20:04:44,10,10,1, 12.0,1,1, 11.249, 10522.050, 383.549, 52830.321 24/05/08,20:04:44,11,10,1, 12.0,1,1, 11.249, 10521.749, 383.216, 52831.291 24/05/08,20:04:44,12,10,1, 12.0,1,1, 11.249, 10522.299, 383.573, 52830.814 24/05/08,20:04:44,13,10,1, 12.0,1,1, 11.249, 10521.484, 383.413, 52830.153 24/05/08,20:04:44,14,10,1, 12.0,1,1, 11.249, 10521.700, 383.432, 52831.282 24/05/08,20:04:44,15,10,1, 12.0,1,1, 11.249, 10522.024, 383.853, 52830.414 24/05/08,20:04:44,16,10,1, 12.0,1,1, 11.249, 10521.528, 383.449, 52830.959 24/05/08,20:04:44,17,10,1, 12.0,1,1, 11.249, 10522.383, 383.699, 52831.720 24/05/08,20:04:44,18,10,1, 12.0,1,1, 11.249, 10522.122, 383.635, 52830.554 24/05/08,20:04:44,19,10,1, 12.0,1,1, 11.249, 10521.764, 383.250, 52831.300 24/05/08,20:04:45,00,10,1, 11.9,1,1, 11.248, 10521.761, 383.250, 52831.300 24/05/08,20:04:45,01,10,1, 11.9,1,1, 11.248, 10522.455, 383.656, 52831.426 24/05/08,20:04:45,02,10,1, 11.9,1,1, 11.248, 10521.810, 383.491, 52830.273 24/05/08,20:04:45,03,10,1, 11.9,1,1, 11.248, 10521.699, 383.284, 52831.194 24/05/08,20:04:45,04,10,1, 11.9,1,1, 11.248, 10522.043, 383.701, 52830.454 24/05/08,20:04:45,05,10,1, 11.9,1,1, 11.248, 10521.300, 383.425, 52830.390 24/05/08,20:04:45,06,10,1, 11.9,1,1, 11.248, 10521.942, 383.527, 52831.466 24/05/08,20:04:45,07,10,1, 11.9,1,1, 11.248, 10522.049, 383.735, 52830.571 24/05/08,20:04:45,08,10,1, 11.9,1,1, 11.248, 10521.730, 383.312, 52831.248 24/05/08,20:04:45,09,10,1, 11.9,1,1, 11.248, 10522.448, 383.541, 52831.342 24/05/08,20:04:45,10,10,1, 11.9,1,1, 11.248, 10521.733, 383.406, 52830.246 24/05/08,20:04:45,11,10,1, 11.9,1,1, 11.248, 10521.624, 383.160, 52831.127 24/05/08,20:04:45,12,10,1, 11.9,1,1, 11.248, 10521.970, 383.606, 52830.425 24/05/08,20:04:45,13,10,1, 11.9,1,1, 11.248, 10521.218, 383.372, 52830.331 24/05/08,20:04:45,14,10,1, 11.9,1,1, 11.248, 10521.984, 383.503, 52831.394 24/05/08,20:04:45,15,10,1, 11.9,1,1, 11.248, 10522.134, 383.744, 52830.519 24/05/08,20:04:45,16,10,1, 11.9,1,1, 11.248, 10521.727, 383.386, 52831.259 24/05/08,20:04:45,17,10,1, 11.9,1,1, 11.248, 10522.473, 383.635, 52831.354 24/05/08,20:04:45,18,10,1, 11.9,1,1, 11.248, 10521.663, 383.478, 52830.206 24/05/08,20:04:45,19,10,1, 11.9,1,1, 11.248, 10521.656, 383.296, 52831.244 24/05/08,20:04:46,00,10,1, 11.9,1,1, 11.248, 10521.653, 383.296, 52831.244 24/05/08,20:04:46,01,10,1, 11.9,1,1, 11.248, 10522.317, 383.623, 52830.783 24/05/08,20:04:46,02,10,1, 11.9,1,1, 11.248, 10521.451, 383.442, 52830.156 24/05/08,20:04:46,03,10,1, 11.9,1,1, 11.248, 10521.572, 383.426, 52831.153 24/05/08,20:04:46,04,10,1, 11.9,1,1, 11.248, 10521.937, 383.847, 52830.364 24/05/08,20:04:46,05,10,1, 11.9,1,1, 11.248, 10521.453, 383.499, 52830.866 24/05/08,20:04:46,06,10,1, 11.9,1,1, 11.248, 10522.305, 383.745, 52831.675 24/05/08,20:04:46,07,10,1, 11.9,1,1, 11.248, 10522.026, 383.662, 52830.567 24/05/08,20:04:46,08,10,1, 11.9,1,1, 11.248, 10521.724, 383.273, 52831.254 24/05/08,20:04:46,09,10,1, 11.9,1,1, 11.248, 10522.252, 383.637, 52830.718 24/05/08,20:04:46,10,10,1, 11.9,1,1, 11.248, 10521.339, 383.360, 52829.995 24/05/08,20:04:46,11,10,1, 11.9,1,1, 11.248, 10521.664, 383.360, 52831.238 24/05/08,20:04:46,12,10,1, 11.9,1,1, 11.248, 10521.953, 383.754, 52830.411 24/05/08,20:04:46,13,10,1, 11.9,1,1, 11.248, 10521.430, 383.391, 52830.852 24/05/08,20:04:46,14,10,1, 11.9,1,1, 11.248, 10522.315, 383.563, 52831.413 24/05/08,20:04:46,15,10,1, 11.9,1,1, 11.248, 10522.016, 383.567, 52830.486 24/05/08,20:04:46,16,10,1, 11.9,1,1, 11.248, 10521.694, 383.188, 52831.172 24/05/08,20:04:46,17,10,1, 11.9,1,1, 11.248, 10522.243, 383.488, 52830.781 24/05/08,20:04:46,18,10,1, 11.9,1,1, 11.248, 10521.326, 383.327, 52830.011 24/05/08,20:04:46,19,10,1, 11.9,1,1, 11.248, 10521.675, 383.399, 52831.144 24/05/08,20:04:47,00,10,1, 11.8,1,1, 11.247, 10521.669, 383.399, 52831.144 24/05/08,20:04:47,01,10,1, 11.8,1,1, 11.247, 10521.964, 383.452, 52829.641 24/05/08,20:04:47,02,10,1, 11.8,1,1, 11.247, 10520.938, 383.433, 52830.677 24/05/08,20:04:47,03,10,1, 11.8,1,1, 11.247, 10522.439, 383.589, 52832.016 24/05/08,20:04:47,04,10,1, 11.8,1,1, 11.247, 10521.688, 383.664, 52829.716 24/05/08,20:04:47,05,10,1, 11.8,1,1, 11.247, 10521.713, 383.553, 52832.060 24/05/08,20:04:47,06,10,1, 11.8,1,1, 11.247, 10522.761, 383.587, 52831.076 24/05/08,20:04:47,07,10,1, 11.8,1,1, 11.247, 10521.261, 383.448, 52829.971 24/05/08,20:04:47,08,10,1, 11.8,1,1, 11.247, 10522.098, 383.395, 52832.212 24/05/08,20:04:47,09,10,1, 11.8,1,1, 11.247, 10521.898, 383.547, 52829.731 24/05/08,20:04:47,10,10,1, 11.8,1,1, 11.247, 10520.912, 383.521, 52830.602 24/05/08,20:04:47,11,10,1, 11.8,1,1, 11.247, 10522.427, 383.659, 52831.887 24/05/08,20:04:47,12,10,1, 11.8,1,1, 11.247, 10521.650, 383.654, 52829.738 24/05/08,20:04:47,13,10,1, 11.8,1,1, 11.247, 10521.753, 383.489, 52832.191 24/05/08,20:04:47,14,10,1, 11.8,1,1, 11.247, 10522.694, 383.523, 52831.053 24/05/08,20:04:47,15,10,1, 11.8,1,1, 11.247, 10521.256, 383.424, 52829.851 24/05/08,20:04:47,16,10,1, 11.8,1,1, 11.247, 10522.039, 383.312, 52832.129 24/05/08,20:04:47,17,10,1, 11.8,1,1, 11.247, 10521.927, 383.484, 52829.589 24/05/08,20:04:47,18,10,1, 11.8,1,1, 11.247, 10520.925, 383.427, 52830.733 24/05/08,20:04:47,19,10,1, 11.8,1,1, 11.247, 10522.434, 383.538, 52831.844 24/05/08,20:04:48,00,09,1, 12.0,1,1, 11.247, 10522.429, 383.538, 52831.844 24/05/08,20:04:48,01,09,1, 12.0,1,1, 11.247, 10521.676, 383.569, 52829.448 24/05/08,20:04:48,02,09,1, 12.0,1,1, 11.247, 10521.145, 383.484, 52831.230 24/05/08,20:04:48,03,09,1, 12.0,1,1, 11.247, 10522.669, 383.595, 52831.771 24/05/08,20:04:48,04,09,1, 12.0,1,1, 11.247, 10521.567, 383.565, 52829.837 24/05/08,20:04:48,05,09,1, 12.0,1,1, 11.247, 10521.942, 383.408, 52832.171 24/05/08,20:04:48,06,09,1, 12.0,1,1, 11.247, 10522.490, 383.505, 52830.508 24/05/08,20:04:48,07,09,1, 12.0,1,1, 11.247, 10520.970, 383.418, 52830.036 24/05/08,20:04:48,08,09,1, 12.0,1,1, 11.247, 10522.082, 383.459, 52832.014 24/05/08,20:04:48,09,09,1, 12.0,1,1, 11.247, 10521.705, 383.664, 52829.486 24/05/08,20:04:48,10,09,1, 12.0,1,1, 11.247, 10521.156, 383.609, 52831.402 24/05/08,20:04:48,11,09,1, 12.0,1,1, 11.247, 10522.689, 383.682, 52831.811 24/05/08,20:04:48,12,09,1, 12.0,1,1, 11.247, 10521.597, 383.637, 52829.872 24/05/08,20:04:48,13,09,1, 12.0,1,1, 11.247, 10521.922, 383.494, 52832.321 24/05/08,20:04:48,14,09,1, 12.0,1,1, 11.247, 10522.470, 383.506, 52830.334 24/05/08,20:04:48,15,09,1, 12.0,1,1, 11.247, 10520.977, 383.460, 52830.021 24/05/08,20:04:48,16,09,1, 12.0,1,1, 11.247, 10522.168, 383.476, 52831.933 24/05/08,20:04:48,17,09,1, 12.0,1,1, 11.247, 10521.695, 383.630, 52829.443 24/05/08,20:04:48,18,09,1, 12.0,1,1, 11.247, 10521.211, 383.520, 52831.373 24/05/08,20:04:48,19,09,1, 12.0,1,1, 11.247, 10522.726, 383.607, 52831.637 24/05/08,20:04:49,00,10,1, 11.8,1,1, 11.247, 10522.721, 383.607, 52831.637 24/05/08,20:04:49,01,10,1, 11.8,1,1, 11.247, 10521.689, 383.639, 52829.864 24/05/08,20:04:49,02,10,1, 11.8,1,1, 11.247, 10521.544, 383.441, 52831.679 24/05/08,20:04:49,03,10,1, 11.8,1,1, 11.247, 10522.583, 383.493, 52831.215 24/05/08,20:04:49,04,10,1, 11.8,1,1, 11.247, 10521.529, 383.408, 52830.015 24/05/08,20:04:49,05,10,1, 11.8,1,1, 11.247, 10521.862, 383.231, 52831.811 24/05/08,20:04:49,06,10,1, 11.8,1,1, 11.247, 10521.995, 383.458, 52830.025 24/05/08,20:04:49,07,10,1, 11.8,1,1, 11.247, 10520.985, 383.384, 52830.481 24/05/08,20:04:49,08,10,1, 11.8,1,1, 11.247, 10522.130, 383.498, 52831.690 24/05/08,20:04:49,09,10,1, 11.8,1,1, 11.247, 10521.661, 383.695, 52829.911 24/05/08,20:04:49,10,10,1, 11.8,1,1, 11.247, 10521.573, 383.496, 52831.728 24/05/08,20:04:49,11,10,1, 11.8,1,1, 11.247, 10522.608, 383.599, 52831.357 24/05/08,20:04:49,12,10,1, 11.8,1,1, 11.247, 10521.467, 383.536, 52830.092 24/05/08,20:04:49,13,10,1, 11.8,1,1, 11.247, 10521.913, 383.387, 52831.866 24/05/08,20:04:49,14,10,1, 11.8,1,1, 11.247, 10521.994, 383.570, 52830.073 24/05/08,20:04:49,15,10,1, 11.8,1,1, 11.247, 10520.993, 383.492, 52830.486 24/05/08,20:04:49,16,10,1, 11.8,1,1, 11.247, 10522.184, 383.608, 52831.793 24/05/08,20:04:49,17,10,1, 11.8,1,1, 11.247, 10521.683, 383.725, 52829.872 24/05/08,20:04:49,18,10,1, 11.8,1,1, 11.247, 10521.592, 383.511, 52831.704 24/05/08,20:04:49,19,10,1, 11.8,1,1, 11.247, 10522.587, 383.554, 52831.331 24/05/08,20:04:50,00,10,1, 11.9,1,1, 11.247, 10522.579, 383.554, 52831.331 24/05/08,20:04:50,01,10,1, 11.9,1,1, 11.247, 10521.947, 383.633, 52830.646 24/05/08,20:04:50,02,10,1, 11.9,1,1, 11.247, 10521.249, 383.272, 52831.257 24/05/08,20:04:50,03,10,1, 11.9,1,1, 11.247, 10522.765, 383.564, 52831.658 24/05/08,20:04:50,04,10,1, 11.9,1,1, 11.247, 10521.272, 383.229, 52829.248 24/05/08,20:04:50,05,10,1, 11.9,1,1, 11.247, 10521.439, 383.285, 52831.680 24/05/08,20:04:50,06,10,1, 11.9,1,1, 11.247, 10522.221, 383.598, 52830.355 24/05/08,20:04:50,07,10,1, 11.9,1,1, 11.247, 10520.798, 383.283, 52829.963 24/05/08,20:04:50,08,10,1, 11.9,1,1, 11.247, 10522.263, 383.722, 52832.368 24/05/08,20:04:50,09,10,1, 11.9,1,1, 11.247, 10522.095, 383.595, 52829.984 24/05/08,20:04:50,10,10,1, 11.9,1,1, 11.247, 10521.336, 383.332, 52831.358 24/05/08,20:04:50,11,10,1, 11.9,1,1, 11.247, 10522.792, 383.605, 52831.732 24/05/08,20:04:50,12,10,1, 11.9,1,1, 11.247, 10521.308, 383.280, 52829.302 24/05/08,20:04:50,13,10,1, 11.9,1,1, 11.247, 10521.503, 383.416, 52831.750 24/05/08,20:04:50,14,10,1, 11.9,1,1, 11.247, 10522.305, 383.727, 52830.506 24/05/08,20:04:50,15,10,1, 11.9,1,1, 11.247, 10520.798, 383.426, 52829.972 24/05/08,20:04:50,16,10,1, 11.9,1,1, 11.247, 10522.356, 383.789, 52832.337 24/05/08,20:04:50,17,10,1, 11.9,1,1, 11.247, 10522.089, 383.645, 52829.970 24/05/08,20:04:50,18,10,1, 11.9,1,1, 11.247, 10521.317, 383.327, 52831.316 24/05/08,20:04:50,19,10,1, 11.9,1,1, 11.247, 10522.804, 383.631, 52831.674 24/05/08,20:04:51,00,10,1, 11.9,1,1, 11.242, 10522.796, 383.631, 52831.674 24/05/08,20:04:51,01,10,1, 11.9,1,1, 11.242, 10521.906, 383.490, 52829.789 24/05/08,20:04:51,02,10,1, 11.9,1,1, 11.242, 10521.366, 383.287, 52831.459 24/05/08,20:04:51,03,10,1, 11.9,1,1, 11.242, 10522.589, 383.615, 52831.236 24/05/08,20:04:51,04,10,1, 11.9,1,1, 11.242, 10520.928, 383.222, 52829.272 24/05/08,20:04:51,05,10,1, 11.9,1,1, 11.242, 10521.616, 383.462, 52831.896 24/05/08,20:04:51,06,10,1, 11.9,1,1, 11.242, 10522.168, 383.637, 52830.240 24/05/08,20:04:51,07,10,1, 11.9,1,1, 11.242, 10520.981, 383.319, 52830.553 24/05/08,20:04:51,08,10,1, 11.9,1,1, 11.242, 10522.633, 383.670, 52832.400 24/05/08,20:04:51,09,10,1, 11.9,1,1, 11.242, 10521.846, 383.382, 52829.671 24/05/08,20:04:51,10,10,1, 11.9,1,1, 11.242, 10521.392, 383.236, 52831.449 24/05/08,20:04:51,11,10,1, 11.9,1,1, 11.242, 10522.589, 383.576, 52831.149 24/05/08,20:04:51,12,10,1, 11.9,1,1, 11.242, 10520.900, 383.259, 52829.379 24/05/08,20:04:51,13,10,1, 11.9,1,1, 11.242, 10521.644, 383.545, 52832.009 24/05/08,20:04:51,14,10,1, 11.9,1,1, 11.242, 10522.189, 383.734, 52830.314 24/05/08,20:04:51,15,10,1, 11.9,1,1, 11.242, 10520.985, 383.457, 52830.598 24/05/08,20:04:51,16,10,1, 11.9,1,1, 11.242, 10522.696, 383.793, 52832.449 24/05/08,20:04:51,17,10,1, 11.9,1,1, 11.242, 10521.875, 383.522, 52829.710 24/05/08,20:04:51,18,10,1, 11.9,1,1, 11.242, 10521.396, 383.327, 52831.506 24/05/08,20:04:51,19,10,1, 11.9,1,1, 11.242, 10522.506, 383.699, 52831.149 24/05/08,20:04:52,00,10,1, 11.9,1,1, 11.241, 10522.504, 383.699, 52831.149 24/05/08,20:04:52,01,10,1, 11.9,1,1, 11.241, 10521.606, 383.423, 52829.564 24/05/08,20:04:52,02,10,1, 11.9,1,1, 11.241, 10521.415, 383.378, 52831.573 24/05/08,20:04:52,03,10,1, 11.9,1,1, 11.241, 10522.340, 383.635, 52830.709 24/05/08,20:04:52,04,10,1, 11.9,1,1, 11.241, 10520.761, 383.302, 52829.608 24/05/08,20:04:52,05,10,1, 11.9,1,1, 11.241, 10521.990, 383.602, 52832.171 24/05/08,20:04:52,06,10,1, 11.9,1,1, 11.241, 10522.135, 383.636, 52830.148 24/05/08,20:04:52,07,10,1, 11.9,1,1, 11.241, 10521.164, 383.262, 52830.959 24/05/08,20:04:52,08,10,1, 11.9,1,1, 11.241, 10522.755, 383.644, 52832.114 24/05/08,20:04:52,09,10,1, 11.9,1,1, 11.241, 10521.546, 383.304, 52829.536 24/05/08,20:04:52,10,10,1, 11.9,1,1, 11.241, 10521.391, 383.272, 52831.630 24/05/08,20:04:52,11,10,1, 11.9,1,1, 11.241, 10522.329, 383.631, 52830.743 24/05/08,20:04:52,12,10,1, 11.9,1,1, 11.241, 10520.806, 383.282, 52829.543 24/05/08,20:04:52,13,10,1, 11.9,1,1, 11.241, 10522.035, 383.627, 52832.175 24/05/08,20:04:52,14,10,1, 11.9,1,1, 11.241, 10522.216, 383.687, 52830.229 24/05/08,20:04:52,15,10,1, 11.9,1,1, 11.241, 10521.150, 383.358, 52830.962 24/05/08,20:04:52,16,10,1, 11.9,1,1, 11.241, 10522.798, 383.691, 52832.174 24/05/08,20:04:52,17,10,1, 11.9,1,1, 11.241, 10521.463, 383.376, 52829.574 24/05/08,20:04:52,18,10,1, 11.9,1,1, 11.241, 10521.339, 383.364, 52831.602 24/05/08,20:04:52,19,10,1, 11.9,1,1, 11.241, 10522.403, 383.724, 52830.786 24/05/08,20:04:53,00,10,1, 11.9,1,1, 11.242, 10522.395, 383.724, 52830.786 24/05/08,20:04:53,01,10,1, 11.9,1,1, 11.242, 10521.256, 383.343, 52829.325 24/05/08,20:04:53,02,10,1, 11.9,1,1, 11.242, 10521.429, 383.467, 52831.730 24/05/08,20:04:53,03,10,1, 11.9,1,1, 11.242, 10522.203, 383.710, 52830.464 24/05/08,20:04:53,04,10,1, 11.9,1,1, 11.242, 10520.755, 383.328, 52830.002 24/05/08,20:04:53,05,10,1, 11.9,1,1, 11.242, 10522.286, 383.688, 52832.370 24/05/08,20:04:53,06,10,1, 11.9,1,1, 11.242, 10522.052, 383.524, 52829.972 24/05/08,20:04:53,07,10,1, 11.9,1,1, 11.242, 10521.260, 383.266, 52831.369 24/05/08,20:04:53,08,10,1, 11.9,1,1, 11.242, 10522.624, 383.609, 52831.616 24/05/08,20:04:53,09,10,1, 11.9,1,1, 11.242, 10521.124, 383.212, 52829.195 24/05/08,20:04:53,10,10,1, 11.9,1,1, 11.242, 10521.418, 383.353, 52831.651 24/05/08,20:04:53,11,10,1, 11.9,1,1, 11.242, 10522.254, 383.632, 52830.437 24/05/08,20:04:53,12,10,1, 11.9,1,1, 11.242, 10520.758, 383.327, 52830.020 24/05/08,20:04:53,13,10,1, 11.9,1,1, 11.242, 10522.348, 383.714, 52832.365 24/05/08,20:04:53,14,10,1, 11.9,1,1, 11.242, 10522.061, 383.631, 52829.924 24/05/08,20:04:53,15,10,1, 11.9,1,1, 11.242, 10521.275, 383.352, 52831.291 24/05/08,20:04:53,16,10,1, 11.9,1,1, 11.242, 10522.718, 383.721, 52831.694 24/05/08,20:04:53,17,10,1, 11.9,1,1, 11.242, 10521.117, 383.338, 52829.341 24/05/08,20:04:53,18,10,1, 11.9,1,1, 11.242, 10521.470, 383.480, 52831.748 24/05/08,20:04:53,19,10,1, 11.9,1,1, 11.242, 10522.183, 383.785, 52830.369 24/05/08,20:04:54,00,10,1, 11.9,1,1, 11.242, 10522.178, 383.785, 52830.369 24/05/08,20:04:54,01,10,1, 11.9,1,1, 11.242, 10521.230, 383.493, 52830.639 24/05/08,20:04:54,02,10,1, 11.9,1,1, 11.242, 10521.852, 383.441, 52831.200 24/05/08,20:04:54,03,10,1, 11.9,1,1, 11.242, 10521.535, 383.766, 52830.131 24/05/08,20:04:54,04,10,1, 11.9,1,1, 11.242, 10521.576, 383.522, 52831.568 24/05/08,20:04:54,05,10,1, 11.9,1,1, 11.242, 10522.261, 383.514, 52830.997 24/05/08,20:04:54,06,10,1, 11.9,1,1, 11.242, 10521.627, 383.585, 52830.603 24/05/08,20:04:54,07,10,1, 11.9,1,1, 11.242, 10521.937, 383.255, 52831.562 24/05/08,20:04:54,08,10,1, 11.9,1,1, 11.242, 10521.811, 383.490, 52830.105 24/05/08,20:04:54,09,10,1, 11.9,1,1, 11.242, 10521.203, 383.451, 52830.515 24/05/08,20:04:54,10,10,1, 11.9,1,1, 11.242, 10521.790, 383.339, 52830.978 24/05/08,20:04:54,11,10,1, 11.9,1,1, 11.242, 10521.493, 383.723, 52829.999 24/05/08,20:04:54,12,10,1, 11.9,1,1, 11.242, 10521.642, 383.507, 52831.533 24/05/08,20:04:54,13,10,1, 11.9,1,1, 11.242, 10522.219, 383.521, 52831.019 24/05/08,20:04:54,14,10,1, 11.9,1,1, 11.242, 10521.628, 383.696, 52830.668 24/05/08,20:04:54,15,10,1, 11.9,1,1, 11.242, 10521.973, 383.290, 52831.607 24/05/08,20:04:54,16,10,1, 11.9,1,1, 11.242, 10521.874, 383.537, 52830.118 24/05/08,20:04:54,17,10,1, 11.9,1,1, 11.242, 10521.252, 383.537, 52830.717 24/05/08,20:04:54,18,10,1, 11.9,1,1, 11.242, 10521.879, 383.485, 52831.182 24/05/08,20:04:54,19,10,1, 11.9,1,1, 11.242, 10521.547, 383.821, 52830.229 24/05/08,20:04:55,00,10,1, 11.7,1,1, 11.243, 10521.544, 383.821, 52830.229 24/05/08,20:04:55,01,10,1, 11.7,1,1, 11.243, 10521.267, 383.574, 52830.784 24/05/08,20:04:55,02,10,1, 11.7,1,1, 11.243, 10521.929, 383.540, 52831.103 24/05/08,20:04:55,03,10,1, 11.7,1,1, 11.243, 10521.602, 383.766, 52830.301 24/05/08,20:04:55,04,10,1, 11.7,1,1, 11.243, 10521.792, 383.477, 52831.712 24/05/08,20:04:55,05,10,1, 11.7,1,1, 11.243, 10522.245, 383.509, 52830.814 24/05/08,20:04:55,06,10,1, 11.7,1,1, 11.243, 10521.541, 383.522, 52830.552 24/05/08,20:04:55,07,10,1, 11.7,1,1, 11.243, 10521.910, 383.192, 52831.394 24/05/08,20:04:55,08,10,1, 11.7,1,1, 11.243, 10521.621, 383.487, 52829.930 24/05/08,20:04:55,09,10,1, 11.7,1,1, 11.243, 10521.192, 383.439, 52830.754 24/05/08,20:04:55,10,10,1, 11.7,1,1, 11.243, 10521.930, 383.396, 52831.021 24/05/08,20:04:55,11,10,1, 11.7,1,1, 11.243, 10521.609, 383.717, 52830.302 24/05/08,20:04:55,12,10,1, 11.7,1,1, 11.243, 10521.778, 383.399, 52831.595 24/05/08,20:04:55,13,10,1, 11.7,1,1, 11.243, 10522.259, 383.486, 52830.755 24/05/08,20:04:55,14,10,1, 11.7,1,1, 11.243, 10521.519, 383.514, 52830.507 24/05/08,20:04:55,15,10,1, 11.7,1,1, 11.243, 10521.878, 383.220, 52831.386 24/05/08,20:04:55,16,10,1, 11.7,1,1, 11.243, 10521.671, 383.598, 52829.939 24/05/08,20:04:55,17,10,1, 11.7,1,1, 11.243, 10521.218, 383.568, 52830.881 24/05/08,20:04:55,18,10,1, 11.7,1,1, 11.243, 10521.953, 383.576, 52831.153 24/05/08,20:04:55,19,10,1, 11.7,1,1, 11.243, 10521.671, 383.821, 52830.426 24/05/08,20:04:56,00,10,1, 11.9,1,1, 11.241, 10521.669, 383.821, 52830.426 24/05/08,20:04:56,01,10,1, 11.9,1,1, 11.241, 10521.313, 383.600, 52831.093 24/05/08,20:04:56,02,10,1, 11.9,1,1, 11.241, 10522.055, 383.602, 52831.137 24/05/08,20:04:56,03,10,1, 11.9,1,1, 11.241, 10521.655, 383.764, 52830.441 24/05/08,20:04:56,04,10,1, 11.9,1,1, 11.241, 10521.930, 383.402, 52831.750 24/05/08,20:04:56,05,10,1, 11.9,1,1, 11.241, 10522.137, 383.510, 52830.614 24/05/08,20:04:56,06,10,1, 11.9,1,1, 11.241, 10521.389, 383.497, 52830.533 24/05/08,20:04:56,07,10,1, 11.9,1,1, 11.241, 10521.809, 383.284, 52831.337 24/05/08,20:04:56,08,10,1, 11.9,1,1, 11.241, 10521.459, 383.573, 52829.926 24/05/08,20:04:56,09,10,1, 11.9,1,1, 11.241, 10521.268, 383.463, 52831.050 24/05/08,20:04:56,10,10,1, 11.9,1,1, 11.241, 10522.073, 383.484, 52831.063 24/05/08,20:04:56,11,10,1, 11.9,1,1, 11.241, 10521.613, 383.674, 52830.370 24/05/08,20:04:56,12,10,1, 11.9,1,1, 11.241, 10521.898, 383.309, 52831.658 24/05/08,20:04:56,13,10,1, 11.9,1,1, 11.241, 10522.108, 383.467, 52830.423 24/05/08,20:04:56,14,10,1, 11.9,1,1, 11.241, 10521.304, 383.454, 52830.425 24/05/08,20:04:56,15,10,1, 11.9,1,1, 11.241, 10521.773, 383.275, 52831.143 24/05/08,20:04:56,16,10,1, 11.9,1,1, 11.241, 10521.521, 383.658, 52829.854 24/05/08,20:04:56,17,10,1, 11.9,1,1, 11.241, 10521.322, 383.580, 52831.234 24/05/08,20:04:56,18,10,1, 11.9,1,1, 11.241, 10522.067, 383.637, 52831.176 24/05/08,20:04:56,19,10,1, 11.9,1,1, 11.241, 10521.683, 383.842, 52830.470 24/05/08,20:04:57,00,10,1, 11.9,1,1, 11.237, 10521.678, 383.842, 52830.470 24/05/08,20:04:57,01,10,1, 11.9,1,1, 11.237, 10521.525, 383.600, 52831.483 24/05/08,20:04:57,02,10,1, 11.9,1,1, 11.237, 10522.257, 383.617, 52831.217 24/05/08,20:04:57,03,10,1, 11.9,1,1, 11.237, 10521.686, 383.704, 52830.679 24/05/08,20:04:57,04,10,1, 11.9,1,1, 11.237, 10521.964, 383.373, 52831.691 24/05/08,20:04:57,05,10,1, 11.9,1,1, 11.237, 10521.984, 383.535, 52830.350 24/05/08,20:04:57,06,10,1, 11.9,1,1, 11.237, 10521.203, 383.483, 52830.644 24/05/08,20:04:57,07,10,1, 11.9,1,1, 11.237, 10521.782, 383.343, 52831.093 24/05/08,20:04:57,08,10,1, 11.9,1,1, 11.237, 10521.599, 383.798, 52830.773 24/05/08,20:04:57,09,10,1, 11.9,1,1, 11.237, 10521.584, 383.446, 52831.093 24/05/08,20:04:57,10,10,1, 11.9,1,1, 11.237, 10521.799, 383.574, 52831.032 24/05/08,20:04:57,11,10,1, 11.9,1,1, 11.237, 10522.072, 383.755, 52831.268 24/05/08,20:04:57,12,10,1, 11.9,1,1, 11.237, 10521.656, 383.215, 52830.924 24/05/08,20:04:57,13,10,1, 11.9,1,1, 11.237, 10521.845, 383.681, 52831.163 24/05/08,20:04:57,14,10,1, 11.9,1,1, 11.237, 10521.739, 383.489, 52830.908 24/05/08,20:04:57,15,10,1, 11.9,1,1, 11.237, 10521.409, 383.303, 52830.644 24/05/08,20:04:57,16,10,1, 11.9,1,1, 11.237, 10521.787, 383.816, 52831.073 24/05/08,20:04:57,17,10,1, 11.9,1,1, 11.237, 10521.571, 383.357, 52830.848 24/05/08,20:04:57,18,10,1, 11.9,1,1, 11.237, 10521.710, 383.569, 52831.091 24/05/08,20:04:57,19,10,1, 11.9,1,1, 11.237, 10522.026, 383.752, 52831.249 24/05/08,20:04:58,00,10,1, 11.9,1,1, 11.246, 10522.020, 383.752, 52831.249 24/05/08,20:04:58,01,10,1, 11.9,1,1, 11.246, 10521.631, 383.405, 52830.938 24/05/08,20:04:58,02,10,1, 11.9,1,1, 11.246, 10521.804, 383.641, 52831.237 24/05/08,20:04:58,03,10,1, 11.9,1,1, 11.246, 10521.999, 383.755, 52831.295 24/05/08,20:04:58,04,10,1, 11.9,1,1, 11.246, 10521.523, 383.199, 52830.704 24/05/08,20:04:58,05,10,1, 11.9,1,1, 11.246, 10521.824, 383.712, 52831.025 24/05/08,20:04:58,06,10,1, 11.9,1,1, 11.246, 10521.637, 383.479, 52830.738 24/05/08,20:04:58,07,10,1, 11.9,1,1, 11.246, 10521.391, 383.370, 52830.757 24/05/08,20:04:58,08,10,1, 11.9,1,1, 11.246, 10521.961, 383.880, 52831.204 24/05/08,20:04:58,09,10,1, 11.9,1,1, 11.246, 10521.624, 383.383, 52830.907 24/05/08,20:04:58,10,10,1, 11.9,1,1, 11.246, 10521.845, 383.640, 52831.253 24/05/08,20:04:58,11,10,1, 11.9,1,1, 11.246, 10522.009, 383.728, 52831.174 24/05/08,20:04:58,12,10,1, 11.9,1,1, 11.246, 10521.549, 383.188, 52830.717 24/05/08,20:04:58,13,10,1, 11.9,1,1, 11.246, 10521.784, 383.670, 52831.118 24/05/08,20:04:58,14,10,1, 11.9,1,1, 11.246, 10521.599, 383.519, 52830.815 24/05/08,20:04:58,15,10,1, 11.9,1,1, 11.246, 10521.404, 383.417, 52830.768 24/05/08,20:04:58,16,10,1, 11.9,1,1, 11.246, 10521.912, 383.879, 52831.178 24/05/08,20:04:58,17,10,1, 11.9,1,1, 11.246, 10521.620, 383.381, 52830.890 24/05/08,20:04:58,18,10,1, 11.9,1,1, 11.246, 10521.805, 383.644, 52831.053 24/05/08,20:04:58,19,10,1, 11.9,1,1, 11.246, 10521.984, 383.710, 52831.200 24/05/08,20:04:59,00,09,1, 12.0,1,1, 11.240, 10521.978, 383.710, 52831.200 24/05/08,20:04:59,01,09,1, 12.0,1,1, 11.240, 10521.708, 383.443, 52831.430 24/05/08,20:04:59,02,09,1, 12.0,1,1, 11.240, 10522.026, 383.609, 52831.007 24/05/08,20:04:59,03,09,1, 12.0,1,1, 11.240, 10521.640, 383.630, 52830.872 24/05/08,20:04:59,04,09,1, 12.0,1,1, 11.240, 10521.713, 383.326, 52831.362 24/05/08,20:04:59,05,09,1, 12.0,1,1, 11.240, 10521.679, 383.666, 52830.558 24/05/08,20:04:59,06,09,1, 12.0,1,1, 11.240, 10521.397, 383.478, 52831.019 24/05/08,20:04:59,07,09,1, 12.0,1,1, 11.240, 10521.819, 383.462, 52831.017 24/05/08,20:04:59,08,09,1, 12.0,1,1, 11.240, 10521.704, 383.786, 52830.719 24/05/08,20:04:59,09,09,1, 12.0,1,1, 11.240, 10521.714, 383.394, 52831.442 24/05/08,20:04:59,10,09,1, 12.0,1,1, 11.240, 10522.023, 383.580, 52830.946 24/05/08,20:04:59,11,09,1, 12.0,1,1, 11.240, 10521.616, 383.593, 52830.821 24/05/08,20:04:59,12,09,1, 12.0,1,1, 11.240, 10521.696, 383.300, 52831.148 24/05/08,20:04:59,13,09,1, 12.0,1,1, 11.240, 10521.733, 383.698, 52830.505 24/05/08,20:04:59,14,09,1, 12.0,1,1, 11.240, 10521.374, 383.465, 52830.886 24/05/08,20:04:59,15,09,1, 12.0,1,1, 11.240, 10521.829, 383.502, 52831.077 24/05/08,20:04:59,16,09,1, 12.0,1,1, 11.240, 10521.769, 383.806, 52830.771 24/05/08,20:04:59,17,09,1, 12.0,1,1, 11.240, 10521.665, 383.367, 52831.449 24/05/08,20:04:59,18,09,1, 12.0,1,1, 11.240, 10522.043, 383.598, 52830.890 24/05/08,20:04:59,19,09,1, 12.0,1,1, 11.240, 10521.589, 383.600, 52830.815 24/05/08,20:05:00,00,09,1, 11.8,1,1, 11.243, 10521.586, 383.600, 52830.815 24/05/08,20:05:00,01,09,1, 11.8,1,1, 11.243, 10521.702, 383.377, 52831.361 24/05/08,20:05:00,02,09,1, 11.8,1,1, 11.243, 10522.005, 383.619, 52830.930 24/05/08,20:05:00,03,09,1, 11.8,1,1, 11.243, 10521.557, 383.591, 52830.822 24/05/08,20:05:00,04,09,1, 11.8,1,1, 11.243, 10521.676, 383.292, 52831.175 24/05/08,20:05:00,05,09,1, 11.8,1,1, 11.243, 10521.652, 383.728, 52830.346 24/05/08,20:05:00,06,09,1, 11.8,1,1, 11.243, 10521.424, 383.508, 52831.008 24/05/08,20:05:00,07,09,1, 11.8,1,1, 11.243, 10521.972, 383.482, 52831.061 24/05/08,20:05:00,08,09,1, 11.8,1,1, 11.243, 10521.603, 383.711, 52830.150 24/05/08,20:05:00,09,09,1, 11.8,1,1, 11.243, 10521.930, 383.432, 52831.922 24/05/08,20:05:00,10,09,1, 11.8,1,1, 11.243, 10522.245, 383.475, 52830.225 24/05/08,20:05:00,11,09,1, 11.8,1,1, 11.243, 10521.084, 383.533, 52830.436 24/05/08,20:05:00,12,09,1, 11.8,1,1, 11.243, 10522.027, 383.429, 52831.659 24/05/08,20:05:00,13,09,1, 11.8,1,1, 11.243, 10521.420, 383.669, 52829.444 24/05/08,20:05:00,14,09,1, 11.8,1,1, 11.243, 10521.203, 383.650, 52831.616 24/05/08,20:05:00,15,09,1, 11.8,1,1, 11.243, 10522.362, 383.589, 52831.389 24/05/08,20:05:00,16,09,1, 11.8,1,1, 11.243, 10521.357, 383.696, 52830.038 24/05/08,20:05:00,17,09,1, 11.8,1,1, 11.243, 10522.040, 383.482, 52832.289 24/05/08,20:05:00,18,09,1, 11.8,1,1, 11.243, 10522.189, 383.449, 52830.120 24/05/08,20:05:00,19,09,1, 11.8,1,1, 11.243, 10521.016, 383.455, 52830.400 24/05/08,20:05:01,00,09,1, 11.8,1,1, 11.240, 10521.010, 383.455, 52830.400 24/05/08,20:05:01,01,09,1, 11.8,1,1, 11.240, 10522.117, 383.363, 52832.250 24/05/08,20:05:01,02,09,1, 11.8,1,1, 11.240, 10521.953, 383.350, 52829.738 24/05/08,20:05:01,03,09,1, 11.8,1,1, 11.240, 10520.920, 383.419, 52830.434 24/05/08,20:05:01,04,09,1, 11.8,1,1, 11.240, 10522.029, 383.324, 52831.512 24/05/08,20:05:01,05,09,1, 11.8,1,1, 11.240, 10521.257, 383.546, 52829.285 24/05/08,20:05:01,06,09,1, 11.8,1,1, 11.240, 10521.422, 383.536, 52831.719 24/05/08,20:05:01,07,09,1, 11.8,1,1, 11.240, 10522.450, 383.534, 52831.063 24/05/08,20:05:01,08,09,1, 11.8,1,1, 11.240, 10521.322, 383.612, 52830.129 24/05/08,20:05:01,09,09,1, 11.8,1,1, 11.240, 10522.102, 383.433, 52832.403 24/05/08,20:05:01,10,09,1, 11.8,1,1, 11.240, 10521.958, 383.471, 52829.883 24/05/08,20:05:01,11,09,1, 11.8,1,1, 11.240, 10521.008, 383.561, 52830.609 24/05/08,20:05:01,12,09,1, 11.8,1,1, 11.240, 10522.040, 383.459, 52831.627 24/05/08,20:05:01,13,09,1, 11.8,1,1, 11.240, 10521.324, 383.716, 52829.417 24/05/08,20:05:01,14,09,1, 11.8,1,1, 11.240, 10521.452, 383.663, 52831.950 24/05/08,20:05:01,15,09,1, 11.8,1,1, 11.240, 10522.439, 383.613, 52831.140 24/05/08,20:05:01,16,09,1, 11.8,1,1, 11.240, 10521.370, 383.687, 52830.238 24/05/08,20:05:01,17,09,1, 11.8,1,1, 11.240, 10522.129, 383.464, 52832.254 24/05/08,20:05:01,18,09,1, 11.8,1,1, 11.240, 10521.970, 383.468, 52829.788 24/05/08,20:05:01,19,09,1, 11.8,1,1, 11.240, 10520.907, 383.507, 52830.595 24/05/08,20:05:02,00,09,1, 11.9,1,1, 11.240, 10520.902, 383.507, 52830.595 24/05/08,20:05:02,01,09,1, 11.9,1,1, 11.240, 10521.857, 383.241, 52831.436 24/05/08,20:05:02,02,09,1, 11.9,1,1, 11.240, 10521.752, 383.476, 52829.980 24/05/08,20:05:02,03,09,1, 11.9,1,1, 11.240, 10521.172, 383.417, 52830.763 24/05/08,20:05:02,04,09,1, 11.9,1,1, 11.240, 10521.807, 383.354, 52831.006 24/05/08,20:05:02,05,09,1, 11.9,1,1, 11.240, 10521.487, 383.651, 52829.936 24/05/08,20:05:02,06,09,1, 11.9,1,1, 11.240, 10521.690, 383.440, 52831.589 24/05/08,20:05:02,07,09,1, 11.9,1,1, 11.240, 10522.204, 383.487, 52830.926 24/05/08,20:05:02,08,09,1, 11.9,1,1, 11.240, 10521.493, 383.528, 52830.461 24/05/08,20:05:02,09,09,1, 11.9,1,1, 11.240, 10521.922, 383.236, 52831.446 24/05/08,20:05:02,10,09,1, 11.9,1,1, 11.240, 10521.714, 383.492, 52830.050 24/05/08,20:05:02,11,09,1, 11.9,1,1, 11.240, 10521.193, 383.514, 52830.758 24/05/08,20:05:02,12,09,1, 11.9,1,1, 11.240, 10521.864, 383.507, 52831.249 24/05/08,20:05:02,13,09,1, 11.9,1,1, 11.240, 10521.453, 383.849, 52830.219 24/05/08,20:05:02,14,09,1, 11.9,1,1, 11.240, 10521.726, 383.587, 52831.751 24/05/08,20:05:02,15,09,1, 11.9,1,1, 11.240, 10522.247, 383.596, 52831.030 24/05/08,20:05:02,16,09,1, 11.9,1,1, 11.240, 10521.597, 383.669, 52830.728 24/05/08,20:05:02,17,09,1, 11.9,1,1, 11.240, 10521.862, 383.345, 52831.488 24/05/08,20:05:02,18,09,1, 11.9,1,1, 11.240, 10521.717, 383.565, 52829.961 24/05/08,20:05:02,19,09,1, 11.9,1,1, 11.240, 10521.144, 383.534, 52830.738 24/05/08,20:05:03,00,09,1, 11.8,1,1, 11.234, 10521.144, 383.534, 52830.738 24/05/08,20:05:03,01,09,1, 11.8,1,1, 11.234, 10521.855, 383.278, 52831.404 24/05/08,20:05:03,02,09,1, 11.8,1,1, 11.234, 10521.547, 383.582, 52829.897 24/05/08,20:05:03,03,09,1, 11.8,1,1, 11.234, 10521.181, 383.479, 52830.953 24/05/08,20:05:03,04,09,1, 11.8,1,1, 11.234, 10521.864, 383.410, 52831.040 24/05/08,20:05:03,05,09,1, 11.8,1,1, 11.234, 10521.526, 383.688, 52830.272 24/05/08,20:05:03,06,09,1, 11.8,1,1, 11.234, 10521.793, 383.370, 52831.809 24/05/08,20:05:03,07,09,1, 11.8,1,1, 11.234, 10522.106, 383.419, 52830.748 24/05/08,20:05:03,08,09,1, 11.8,1,1, 11.234, 10521.363, 383.478, 52830.440 24/05/08,20:05:03,09,09,1, 11.8,1,1, 11.234, 10521.800, 383.208, 52831.232 24/05/08,20:05:03,10,09,1, 11.8,1,1, 11.234, 10521.563, 383.531, 52829.915 24/05/08,20:05:03,11,09,1, 11.8,1,1, 11.234, 10521.167, 383.553, 52831.047 24/05/08,20:05:03,12,09,1, 11.8,1,1, 11.234, 10521.929, 383.541, 52831.089 24/05/08,20:05:03,13,09,1, 11.8,1,1, 11.234, 10521.559, 383.815, 52830.434 24/05/08,20:05:03,14,09,1, 11.8,1,1, 11.234, 10521.854, 383.524, 52831.807 24/05/08,20:05:03,15,09,1, 11.8,1,1, 11.234, 10522.223, 383.568, 52830.727 24/05/08,20:05:03,16,09,1, 11.8,1,1, 11.234, 10521.462, 383.587, 52830.646 24/05/08,20:05:03,17,09,1, 11.8,1,1, 11.234, 10521.793, 383.353, 52831.321 24/05/08,20:05:03,18,09,1, 11.8,1,1, 11.234, 10521.592, 383.594, 52829.813 24/05/08,20:05:03,19,09,1, 11.8,1,1, 11.234, 10521.238, 383.536, 52830.997 24/05/08,20:05:04,00,09,1, 12.0,1,1, 11.243, 10521.235, 383.536, 52830.997 24/05/08,20:05:04,01,09,1, 12.0,1,1, 11.243, 10521.739, 383.272, 52830.697 24/05/08,20:05:04,02,09,1, 12.0,1,1, 11.243, 10521.255, 383.730, 52830.069 24/05/08,20:05:04,03,09,1, 12.0,1,1, 11.243, 10521.562, 383.617, 52831.387 24/05/08,20:05:04,04,09,1, 12.0,1,1, 11.243, 10521.812, 383.437, 52830.406 24/05/08,20:05:04,05,09,1, 12.0,1,1, 11.243, 10521.629, 383.759, 52830.921 24/05/08,20:05:04,06,09,1, 12.0,1,1, 11.243, 10522.084, 383.267, 52831.687 24/05/08,20:05:04,07,09,1, 12.0,1,1, 11.243, 10521.733, 383.379, 52830.125 24/05/08,20:05:04,08,09,1, 12.0,1,1, 11.243, 10521.551, 383.519, 52831.073 24/05/08,20:05:04,09,09,1, 12.0,1,1, 11.243, 10521.697, 383.124, 52830.713 24/05/08,20:05:04,10,09,1, 12.0,1,1, 11.243, 10521.195, 383.682, 52830.102 24/05/08,20:05:04,11,09,1, 12.0,1,1, 11.243, 10521.572, 383.516, 52831.416 24/05/08,20:05:04,12,09,1, 12.0,1,1, 11.243, 10521.796, 383.462, 52830.531 24/05/08,20:05:04,13,09,1, 12.0,1,1, 11.243, 10521.602, 383.819, 52831.049 24/05/08,20:05:04,14,09,1, 12.0,1,1, 11.243, 10522.125, 383.396, 52831.741 24/05/08,20:05:04,15,09,1, 12.0,1,1, 11.243, 10521.748, 383.519, 52830.217 24/05/08,20:05:04,16,09,1, 12.0,1,1, 11.243, 10521.589, 383.572, 52831.073 24/05/08,20:05:04,17,09,1, 12.0,1,1, 11.243, 10521.735, 383.255, 52830.649 24/05/08,20:05:04,18,09,1, 12.0,1,1, 11.243, 10521.269, 383.783, 52830.178 24/05/08,20:05:04,19,09,1, 12.0,1,1, 11.243, 10521.594, 383.629, 52831.544 24/05/08,20:05:05,00,09,1, 12.0,1,1, 11.239, 10521.586, 383.629, 52831.544 24/05/08,20:05:05,01,09,1, 12.0,1,1, 11.239, 10521.671, 383.271, 52830.602 24/05/08,20:05:05,02,09,1, 12.0,1,1, 11.239, 10521.254, 383.740, 52830.146 24/05/08,20:05:05,03,09,1, 12.0,1,1, 11.239, 10521.715, 383.538, 52831.594 24/05/08,20:05:05,04,09,1, 12.0,1,1, 11.239, 10521.892, 383.480, 52830.527 24/05/08,20:05:05,05,09,1, 12.0,1,1, 11.239, 10521.651, 383.747, 52831.043 24/05/08,20:05:05,06,09,1, 12.0,1,1, 11.239, 10522.028, 383.201, 52831.535 24/05/08,20:05:05,07,09,1, 12.0,1,1, 11.239, 10521.548, 383.404, 52830.048 24/05/08,20:05:05,08,09,1, 12.0,1,1, 11.239, 10521.433, 383.455, 52831.072 24/05/08,20:05:05,09,09,1, 12.0,1,1, 11.239, 10521.620, 383.225, 52830.524 24/05/08,20:05:05,10,09,1, 12.0,1,1, 11.239, 10521.298, 383.745, 52830.177 24/05/08,20:05:05,11,09,1, 12.0,1,1, 11.239, 10521.710, 383.523, 52831.612 24/05/08,20:05:05,12,09,1, 12.0,1,1, 11.239, 10521.926, 383.475, 52830.486 24/05/08,20:05:05,13,09,1, 12.0,1,1, 11.239, 10521.671, 383.802, 52831.152 24/05/08,20:05:05,14,09,1, 12.0,1,1, 11.239, 10522.045, 383.261, 52831.501 24/05/08,20:05:05,15,09,1, 12.0,1,1, 11.239, 10521.643, 383.518, 52830.092 24/05/08,20:05:05,16,09,1, 12.0,1,1, 11.239, 10521.439, 383.611, 52831.153 24/05/08,20:05:05,17,09,1, 12.0,1,1, 11.239, 10521.673, 383.313, 52830.696 24/05/08,20:05:05,18,09,1, 12.0,1,1, 11.239, 10521.286, 383.787, 52830.339 24/05/08,20:05:05,19,09,1, 12.0,1,1, 11.239, 10521.738, 383.610, 52831.697 24/05/08,20:05:06,00,09,1, 11.9,1,1, 11.240, 10521.736, 383.610, 52831.697 24/05/08,20:05:06,01,09,1, 11.9,1,1, 11.240, 10521.128, 383.280, 52829.981 24/05/08,20:05:06,02,09,1, 11.9,1,1, 11.240, 10521.643, 383.947, 52831.347 24/05/08,20:05:06,03,09,1, 11.9,1,1, 11.240, 10521.954, 383.293, 52830.966 24/05/08,20:05:06,04,09,1, 11.9,1,1, 11.240, 10521.699, 383.513, 52831.088 24/05/08,20:05:06,05,09,1, 11.9,1,1, 11.240, 10521.631, 383.604, 52831.146 24/05/08,20:05:06,06,09,1, 11.9,1,1, 11.240, 10521.765, 382.991, 52830.057 24/05/08,20:05:06,07,09,1, 11.9,1,1, 11.240, 10521.374, 383.536, 52830.507 24/05/08,20:05:06,08,09,1, 11.9,1,1, 11.240, 10521.792, 383.423, 52831.002 24/05/08,20:05:06,09,09,1, 11.9,1,1, 11.240, 10521.137, 383.225, 52830.008 24/05/08,20:05:06,10,09,1, 11.9,1,1, 11.240, 10521.695, 383.903, 52831.479 24/05/08,20:05:06,11,09,1, 11.9,1,1, 11.240, 10521.767, 383.471, 52831.721 24/05/08,20:05:06,12,09,1, 11.9,1,1, 11.240, 10521.630, 383.425, 52829.909 24/05/08,20:05:06,13,09,1, 11.9,1,1, 11.240, 10522.141, 383.736, 52831.629 24/05/08,20:05:06,14,09,1, 11.9,1,1, 11.240, 10521.595, 383.112, 52830.112 24/05/08,20:05:06,15,09,1, 11.9,1,1, 11.240, 10521.399, 383.712, 52830.741 24/05/08,20:05:06,16,09,1, 11.9,1,1, 11.240, 10521.808, 383.550, 52831.185 24/05/08,20:05:06,17,09,1, 11.9,1,1, 11.240, 10521.119, 383.356, 52830.004 24/05/08,20:05:06,18,09,1, 11.9,1,1, 11.240, 10521.736, 383.996, 52831.454 24/05/08,20:05:06,19,09,1, 11.9,1,1, 11.240, 10521.969, 383.384, 52830.991 24/05/08,20:05:07,00,09,1, 11.9,1,1, 11.237, 10521.961, 383.384, 52830.991 24/05/08,20:05:07,01,09,1, 11.9,1,1, 11.237, 10521.385, 383.485, 52830.682 24/05/08,20:05:07,02,09,1, 11.9,1,1, 11.237, 10521.898, 383.872, 52831.225 24/05/08,20:05:07,03,09,1, 11.9,1,1, 11.237, 10521.688, 383.266, 52830.882 24/05/08,20:05:07,04,09,1, 11.9,1,1, 11.237, 10521.863, 383.537, 52831.009 24/05/08,20:05:07,05,09,1, 11.9,1,1, 11.237, 10521.884, 383.488, 52830.938 24/05/08,20:05:07,06,09,1, 11.9,1,1, 11.237, 10521.397, 383.130, 52830.389 24/05/08,20:05:07,07,09,1, 11.9,1,1, 11.237, 10521.591, 383.614, 52830.746 24/05/08,20:05:07,08,09,1, 11.9,1,1, 11.237, 10521.392, 383.359, 52830.581 24/05/08,20:05:07,09,09,1, 11.9,1,1, 11.237, 10521.359, 383.418, 52830.694 24/05/08,20:05:07,10,09,1, 11.9,1,1, 11.237, 10521.946, 383.853, 52831.208 24/05/08,20:05:07,11,09,1, 11.9,1,1, 11.237, 10521.717, 383.315, 52830.973 24/05/08,20:05:07,12,09,1, 11.9,1,1, 11.237, 10521.856, 383.573, 52831.093 24/05/08,20:05:07,13,09,1, 11.9,1,1, 11.237, 10521.903, 383.559, 52830.954 24/05/08,20:05:07,14,09,1, 11.9,1,1, 11.237, 10521.380, 383.175, 52830.600 24/05/08,20:05:07,15,09,1, 11.9,1,1, 11.237, 10521.577, 383.773, 52830.779 24/05/08,20:05:07,16,09,1, 11.9,1,1, 11.237, 10521.472, 383.474, 52830.541 24/05/08,20:05:07,17,09,1, 11.9,1,1, 11.237, 10521.456, 383.555, 52830.719 24/05/08,20:05:07,18,09,1, 11.9,1,1, 11.237, 10521.939, 383.931, 52831.302 24/05/08,20:05:07,19,09,1, 11.9,1,1, 11.237, 10521.714, 383.308, 52830.939 24/05/08,20:05:08,00,09,1, 11.9,1,1, 11.238, 10521.711, 383.308, 52830.939 24/05/08,20:05:08,01,09,1, 11.9,1,1, 11.238, 10521.603, 383.582, 52830.894 24/05/08,20:05:08,02,09,1, 11.9,1,1, 11.238, 10521.981, 383.822, 52831.344 24/05/08,20:05:08,03,09,1, 11.9,1,1, 11.238, 10521.695, 383.222, 52830.900 24/05/08,20:05:08,04,09,1, 11.9,1,1, 11.238, 10521.813, 383.514, 52830.992 24/05/08,20:05:08,05,09,1, 11.9,1,1, 11.238, 10521.699, 383.420, 52830.789 24/05/08,20:05:08,06,09,1, 11.9,1,1, 11.238, 10521.252, 383.148, 52830.416 24/05/08,20:05:08,07,09,1, 11.9,1,1, 11.238, 10521.575, 383.708, 52830.801 24/05/08,20:05:08,08,09,1, 11.9,1,1, 11.238, 10521.424, 383.361, 52830.743 24/05/08,20:05:08,09,09,1, 11.9,1,1, 11.238, 10521.513, 383.461, 52830.796 24/05/08,20:05:08,10,09,1, 11.9,1,1, 11.238, 10522.041, 383.785, 52831.236 24/05/08,20:05:08,11,09,1, 11.9,1,1, 11.238, 10521.708, 383.210, 52830.842 24/05/08,20:05:08,12,09,1, 11.9,1,1, 11.238, 10521.796, 383.579, 52830.941 24/05/08,20:05:08,13,09,1, 11.9,1,1, 11.238, 10521.738, 383.503, 52830.824 24/05/08,20:05:08,14,09,1, 11.9,1,1, 11.238, 10521.278, 383.184, 52830.472 24/05/08,20:05:08,15,09,1, 11.9,1,1, 11.238, 10521.607, 383.836, 52830.844 24/05/08,20:05:08,16,09,1, 11.9,1,1, 11.238, 10521.472, 383.462, 52830.618 24/05/08,20:05:08,17,09,1, 11.9,1,1, 11.238, 10521.591, 383.593, 52830.897 24/05/08,20:05:08,18,09,1, 11.9,1,1, 11.238, 10522.037, 383.831, 52831.314 24/05/08,20:05:08,19,09,1, 11.9,1,1, 11.238, 10521.680, 383.284, 52830.943 24/05/08,20:05:09,00,09,1, 11.9,1,1, 11.236, 10521.678, 383.284, 52830.943 24/05/08,20:05:09,01,09,1, 11.9,1,1, 11.236, 10521.690, 383.619, 52831.017 24/05/08,20:05:09,02,09,1, 11.9,1,1, 11.236, 10522.030, 383.763, 52831.296 24/05/08,20:05:09,03,09,1, 11.9,1,1, 11.236, 10521.604, 383.092, 52830.696 24/05/08,20:05:09,04,09,1, 11.9,1,1, 11.236, 10521.678, 383.570, 52830.842 24/05/08,20:05:09,05,09,1, 11.9,1,1, 11.236, 10521.525, 383.374, 52830.558 24/05/08,20:05:09,06,09,1, 11.9,1,1, 11.236, 10521.171, 383.168, 52830.385 24/05/08,20:05:09,07,09,1, 11.9,1,1, 11.236, 10521.623, 383.755, 52830.957 24/05/08,20:05:09,08,09,1, 11.9,1,1, 11.236, 10521.522, 383.303, 52830.792 24/05/08,20:05:09,09,09,1, 11.9,1,1, 11.236, 10521.699, 383.449, 52831.021 24/05/08,20:05:09,10,09,1, 11.9,1,1, 11.236, 10522.040, 383.639, 52831.166 24/05/08,20:05:09,11,09,1, 11.9,1,1, 11.236, 10521.594, 383.080, 52830.654 24/05/08,20:05:09,12,09,1, 11.9,1,1, 11.236, 10521.725, 383.553, 52830.884 24/05/08,20:05:09,13,09,1, 11.9,1,1, 11.236, 10521.545, 383.394, 52830.664 24/05/08,20:05:09,14,09,1, 11.9,1,1, 11.236, 10521.194, 383.322, 52830.445 24/05/08,20:05:09,15,09,1, 11.9,1,1, 11.236, 10521.702, 383.848, 52831.002 24/05/08,20:05:09,16,09,1, 11.9,1,1, 11.236, 10521.570, 383.416, 52830.865 24/05/08,20:05:09,17,09,1, 11.9,1,1, 11.236, 10521.743, 383.617, 52831.135 24/05/08,20:05:09,18,09,1, 11.9,1,1, 11.236, 10522.073, 383.709, 52831.213 24/05/08,20:05:09,19,09,1, 11.9,1,1, 11.236, 10521.624, 383.207, 52830.766 24/05/08,20:05:10,00,10,1, 11.9,1,1, 11.236, 10521.619, 383.207, 52830.766 24/05/08,20:05:10,01,10,1, 11.9,1,1, 11.236, 10521.832, 383.616, 52831.163 24/05/08,20:05:10,02,10,1, 11.9,1,1, 11.236, 10522.013, 383.693, 52831.270 24/05/08,20:05:10,03,10,1, 11.9,1,1, 11.236, 10521.468, 383.160, 52830.676 24/05/08,20:05:10,04,10,1, 11.9,1,1, 11.236, 10521.638, 383.581, 52830.837 24/05/08,20:05:10,05,10,1, 11.9,1,1, 11.236, 10521.419, 383.361, 52830.549 24/05/08,20:05:10,06,10,1, 11.9,1,1, 11.236, 10521.225, 383.288, 52830.420 24/05/08,20:05:10,07,10,1, 11.9,1,1, 11.236, 10521.745, 383.826, 52831.068 24/05/08,20:05:10,08,10,1, 11.9,1,1, 11.236, 10521.574, 383.254, 52830.917 24/05/08,20:05:10,09,10,1, 11.9,1,1, 11.236, 10521.806, 383.454, 52831.078 24/05/08,20:05:10,10,10,1, 11.9,1,1, 11.236, 10521.959, 383.512, 52831.046 24/05/08,20:05:10,11,10,1, 11.9,1,1, 11.236, 10521.484, 383.009, 52830.440 24/05/08,20:05:10,12,10,1, 11.9,1,1, 11.236, 10521.589, 383.538, 52830.722 24/05/08,20:05:10,13,10,1, 11.9,1,1, 11.236, 10521.435, 383.373, 52830.672 24/05/08,20:05:10,14,10,1, 11.9,1,1, 11.236, 10521.264, 383.287, 52830.474 24/05/08,20:05:10,15,10,1, 11.9,1,1, 11.236, 10521.768, 383.825, 52831.152 24/05/08,20:05:10,16,10,1, 11.9,1,1, 11.236, 10521.679, 383.364, 52830.901 24/05/08,20:05:10,17,10,1, 11.9,1,1, 11.236, 10521.838, 383.617, 52831.163 24/05/08,20:05:10,18,10,1, 11.9,1,1, 11.236, 10521.972, 383.682, 52831.215 24/05/08,20:05:10,19,10,1, 11.9,1,1, 11.236, 10521.494, 383.142, 52830.573 24/05/08,20:05:11,00,09,1, 11.9,1,1, 11.233, 10521.494, 383.142, 52830.573 24/05/08,20:05:11,01,09,1, 11.9,1,1, 11.233, 10521.866, 383.581, 52831.094 24/05/08,20:05:11,02,09,1, 11.9,1,1, 11.233, 10521.884, 383.580, 52831.039 24/05/08,20:05:11,03,09,1, 11.9,1,1, 11.233, 10521.322, 383.139, 52830.438 24/05/08,20:05:11,04,09,1, 11.9,1,1, 11.233, 10521.515, 383.693, 52830.768 24/05/08,20:05:11,05,09,1, 11.9,1,1, 11.233, 10521.407, 383.424, 52830.588 24/05/08,20:05:11,06,09,1, 11.9,1,1, 11.233, 10521.304, 383.432, 52830.682 24/05/08,20:05:11,07,09,1, 11.9,1,1, 11.233, 10521.914, 383.789, 52831.310 24/05/08,20:05:11,08,09,1, 11.9,1,1, 11.233, 10521.628, 383.202, 52830.875 24/05/08,20:05:11,09,09,1, 11.9,1,1, 11.233, 10521.812, 383.466, 52831.011 24/05/08,20:05:11,10,09,1, 11.9,1,1, 11.233, 10521.854, 383.404, 52830.920 24/05/08,20:05:11,11,09,1, 11.9,1,1, 11.233, 10521.299, 383.026, 52830.350 24/05/08,20:05:11,12,09,1, 11.9,1,1, 11.233, 10521.556, 383.577, 52830.736 24/05/08,20:05:11,13,09,1, 11.9,1,1, 11.233, 10521.356, 383.308, 52830.510 24/05/08,20:05:11,14,09,1, 11.9,1,1, 11.233, 10521.331, 383.376, 52830.574 24/05/08,20:05:11,15,09,1, 11.9,1,1, 11.233, 10521.871, 383.792, 52831.211 24/05/08,20:05:11,16,09,1, 11.9,1,1, 11.233, 10521.652, 383.245, 52830.931 24/05/08,20:05:11,17,09,1, 11.9,1,1, 11.233, 10521.857, 383.543, 52831.103 24/05/08,20:05:11,18,09,1, 11.9,1,1, 11.233, 10521.866, 383.511, 52830.886 24/05/08,20:05:11,19,09,1, 11.9,1,1, 11.233, 10521.372, 383.152, 52830.371 24/05/08,20:05:12,00,09,1, 11.9,1,1, 11.238, 10521.369, 383.152, 52830.371 24/05/08,20:05:12,01,09,1, 11.9,1,1, 11.238, 10521.838, 383.590, 52831.011 24/05/08,20:05:12,02,09,1, 11.9,1,1, 11.238, 10521.796, 383.458, 52830.808 24/05/08,20:05:12,03,09,1, 11.9,1,1, 11.238, 10521.245, 383.154, 52830.404 24/05/08,20:05:12,04,09,1, 11.9,1,1, 11.238, 10521.526, 383.739, 52830.852 24/05/08,20:05:12,05,09,1, 11.9,1,1, 11.238, 10521.432, 383.420, 52830.642 24/05/08,20:05:12,06,09,1, 11.9,1,1, 11.238, 10521.458, 383.439, 52830.848 24/05/08,20:05:12,07,09,1, 11.9,1,1, 11.238, 10521.978, 383.772, 52831.240 24/05/08,20:05:12,08,09,1, 11.9,1,1, 11.238, 10521.694, 383.140, 52830.788 24/05/08,20:05:12,09,09,1, 11.9,1,1, 11.238, 10521.788, 383.488, 52830.963 24/05/08,20:05:12,10,09,1, 11.9,1,1, 11.238, 10521.706, 383.390, 52830.735 24/05/08,20:05:12,11,09,1, 11.9,1,1, 11.238, 10521.191, 383.045, 52830.224 24/05/08,20:05:12,12,09,1, 11.9,1,1, 11.238, 10521.535, 383.656, 52830.711 24/05/08,20:05:12,13,09,1, 11.9,1,1, 11.238, 10521.411, 383.349, 52830.671 24/05/08,20:05:12,14,09,1, 11.9,1,1, 11.238, 10521.464, 383.432, 52830.833 24/05/08,20:05:12,15,09,1, 11.9,1,1, 11.238, 10521.991, 383.785, 52831.319 24/05/08,20:05:12,16,09,1, 11.9,1,1, 11.238, 10521.680, 383.194, 52830.804 24/05/08,20:05:12,17,09,1, 11.9,1,1, 11.238, 10521.834, 383.575, 52831.007 24/05/08,20:05:12,18,09,1, 11.9,1,1, 11.238, 10521.791, 383.463, 52830.801 24/05/08,20:05:12,19,09,1, 11.9,1,1, 11.238, 10521.201, 383.111, 52830.427 24/05/08,20:05:13,00,09,1, 11.9,1,1, 11.234, 10521.194, 383.111, 52830.427 24/05/08,20:05:13,01,09,1, 11.9,1,1, 11.234, 10521.745, 383.557, 52831.005 24/05/08,20:05:13,02,09,1, 11.9,1,1, 11.234, 10521.659, 383.465, 52830.688 24/05/08,20:05:13,03,09,1, 11.9,1,1, 11.234, 10521.210, 383.193, 52830.349 24/05/08,20:05:13,04,09,1, 11.9,1,1, 11.234, 10521.563, 383.774, 52830.879 24/05/08,20:05:13,05,09,1, 11.9,1,1, 11.234, 10521.433, 383.385, 52830.729 24/05/08,20:05:13,06,09,1, 11.9,1,1, 11.234, 10521.538, 383.473, 52830.960 24/05/08,20:05:13,07,09,1, 11.9,1,1, 11.234, 10521.981, 383.740, 52831.301 24/05/08,20:05:13,08,09,1, 11.9,1,1, 11.234, 10521.604, 383.086, 52830.701 24/05/08,20:05:13,09,09,1, 11.9,1,1, 11.234, 10521.680, 383.445, 52830.755 24/05/08,20:05:13,10,09,1, 11.9,1,1, 11.234, 10521.632, 383.332, 52830.623 24/05/08,20:05:13,11,09,1, 11.9,1,1, 11.234, 10521.127, 383.080, 52830.269 24/05/08,20:05:13,12,09,1, 11.9,1,1, 11.234, 10521.535, 383.696, 52830.804 24/05/08,20:05:13,13,09,1, 11.9,1,1, 11.234, 10521.434, 383.315, 52830.625 24/05/08,20:05:13,14,09,1, 11.9,1,1, 11.234, 10521.537, 383.416, 52830.948 24/05/08,20:05:13,15,09,1, 11.9,1,1, 11.234, 10522.004, 383.709, 52831.215 24/05/08,20:05:13,16,09,1, 11.9,1,1, 11.234, 10521.642, 383.136, 52830.744 24/05/08,20:05:13,17,09,1, 11.9,1,1, 11.234, 10521.718, 383.504, 52830.923 24/05/08,20:05:13,18,09,1, 11.9,1,1, 11.234, 10521.604, 383.418, 52830.649 24/05/08,20:05:13,19,09,1, 11.9,1,1, 11.234, 10521.146, 383.197, 52830.361 24/05/08,20:05:14,00,10,1, 11.9,1,1, 11.235, 10521.144, 383.197, 52830.361 24/05/08,20:05:14,01,10,1, 11.9,1,1, 11.235, 10521.720, 383.642, 52830.868 24/05/08,20:05:14,02,10,1, 11.9,1,1, 11.235, 10521.516, 383.479, 52830.664 24/05/08,20:05:14,03,10,1, 11.9,1,1, 11.235, 10521.180, 383.283, 52830.394 24/05/08,20:05:14,04,10,1, 11.9,1,1, 11.235, 10521.625, 383.842, 52830.947 24/05/08,20:05:14,05,10,1, 11.9,1,1, 11.235, 10521.512, 383.392, 52830.704 24/05/08,20:05:14,06,10,1, 11.9,1,1, 11.235, 10521.653, 383.539, 52830.972 24/05/08,20:05:14,07,10,1, 11.9,1,1, 11.235, 10521.931, 383.674, 52831.199 24/05/08,20:05:14,08,10,1, 11.9,1,1, 11.235, 10521.524, 383.073, 52830.620 24/05/08,20:05:14,09,10,1, 11.9,1,1, 11.235, 10521.625, 383.524, 52830.768 24/05/08,20:05:14,10,10,1, 11.9,1,1, 11.235, 10521.526, 383.297, 52830.546 24/05/08,20:05:14,11,10,1, 11.9,1,1, 11.235, 10521.114, 383.150, 52830.349 24/05/08,20:05:14,12,10,1, 11.9,1,1, 11.235, 10521.575, 383.750, 52830.901 24/05/08,20:05:14,13,10,1, 11.9,1,1, 11.235, 10521.504, 383.312, 52830.779 24/05/08,20:05:14,14,10,1, 11.9,1,1, 11.235, 10521.628, 383.460, 52830.973 24/05/08,20:05:14,15,10,1, 11.9,1,1, 11.235, 10521.988, 383.671, 52831.204 24/05/08,20:05:14,16,10,1, 11.9,1,1, 11.235, 10521.550, 383.086, 52830.705 24/05/08,20:05:14,17,10,1, 11.9,1,1, 11.235, 10521.663, 383.586, 52830.785 24/05/08,20:05:14,18,10,1, 11.9,1,1, 11.235, 10521.501, 383.436, 52830.602 24/05/08,20:05:14,19,10,1, 11.9,1,1, 11.235, 10521.184, 383.292, 52830.458 24/05/08,20:05:15,00,10,1, 11.9,1,1, 11.233, 10521.177, 383.292, 52830.458 24/05/08,20:05:15,01,10,1, 11.9,1,1, 11.233, 10521.879, 383.587, 52830.911 24/05/08,20:05:15,02,10,1, 11.9,1,1, 11.233, 10521.180, 383.312, 52830.129 24/05/08,20:05:15,03,10,1, 11.9,1,1, 11.233, 10521.323, 383.377, 52831.006 24/05/08,20:05:15,04,10,1, 11.9,1,1, 11.233, 10521.835, 383.802, 52830.759 24/05/08,20:05:15,05,10,1, 11.9,1,1, 11.233, 10521.293, 383.320, 52830.747 24/05/08,20:05:15,06,10,1, 11.9,1,1, 11.233, 10521.990, 383.577, 52831.465 24/05/08,20:05:15,07,10,1, 11.9,1,1, 11.233, 10521.853, 383.470, 52830.579 24/05/08,20:05:15,08,10,1, 11.9,1,1, 11.233, 10521.314, 383.090, 52830.849 24/05/08,20:05:15,09,10,1, 11.9,1,1, 11.233, 10521.843, 383.479, 52830.823 24/05/08,20:05:15,10,10,1, 11.9,1,1, 11.233, 10521.117, 383.169, 52829.997 24/05/08,20:05:15,11,10,1, 11.9,1,1, 11.233, 10521.260, 383.299, 52830.966 24/05/08,20:05:15,12,10,1, 11.9,1,1, 11.233, 10521.761, 383.644, 52830.686 24/05/08,20:05:15,13,10,1, 11.9,1,1, 11.233, 10521.248, 383.240, 52830.755 24/05/08,20:05:15,14,10,1, 11.9,1,1, 11.233, 10521.973, 383.484, 52831.454 24/05/08,20:05:15,15,10,1, 11.9,1,1, 11.233, 10521.781, 383.450, 52830.429 24/05/08,20:05:15,16,10,1, 11.9,1,1, 11.233, 10521.345, 383.094, 52830.853 24/05/08,20:05:15,17,10,1, 11.9,1,1, 11.233, 10521.894, 383.557, 52830.838 24/05/08,20:05:15,18,10,1, 11.9,1,1, 11.233, 10521.168, 383.324, 52830.160 24/05/08,20:05:15,19,10,1, 11.9,1,1, 11.233, 10521.328, 383.427, 52831.049 24/05/08,20:05:16,00,10,1, 11.9,1,1, 11.229, 10521.327, 383.427, 52831.049 24/05/08,20:05:16,01,10,1, 11.9,1,1, 11.229, 10521.740, 383.633, 52830.703 24/05/08,20:05:16,02,10,1, 11.9,1,1, 11.229, 10521.192, 383.340, 52830.336 24/05/08,20:05:16,03,10,1, 11.9,1,1, 11.229, 10521.053, 383.617, 52831.789 24/05/08,20:05:16,04,10,1, 11.9,1,1, 11.229, 10522.317, 383.773, 52831.031 24/05/08,20:05:16,05,10,1, 11.9,1,1, 11.229, 10520.918, 383.181, 52830.034 24/05/08,20:05:16,06,10,1, 11.9,1,1, 11.229, 10522.235, 383.710, 52832.357 24/05/08,20:05:16,07,10,1, 11.9,1,1, 11.229, 10521.895, 383.325, 52829.938 24/05/08,20:05:16,08,10,1, 11.9,1,1, 11.229, 10520.722, 383.092, 52830.614 24/05/08,20:05:16,09,10,1, 11.9,1,1, 11.229, 10522.191, 383.646, 52831.646 24/05/08,20:05:16,10,10,1, 11.9,1,1, 11.229, 10520.846, 383.121, 52829.080 24/05/08,20:05:16,11,10,1, 11.9,1,1, 11.229, 10521.143, 383.446, 52831.550 24/05/08,20:05:16,12,10,1, 11.9,1,1, 11.229, 10522.300, 383.678, 52830.989 24/05/08,20:05:16,13,10,1, 11.9,1,1, 11.229, 10520.828, 383.102, 52829.872 24/05/08,20:05:16,14,10,1, 11.9,1,1, 11.229, 10522.195, 383.592, 52832.272 24/05/08,20:05:16,15,10,1, 11.9,1,1, 11.229, 10521.893, 383.292, 52829.925 24/05/08,20:05:16,16,10,1, 11.9,1,1, 11.229, 10520.762, 383.099, 52830.555 24/05/08,20:05:16,17,10,1, 11.9,1,1, 11.229, 10522.204, 383.722, 52831.674 24/05/08,20:05:16,18,10,1, 11.9,1,1, 11.229, 10520.918, 383.216, 52829.252 24/05/08,20:05:16,19,10,1, 11.9,1,1, 11.229, 10521.183, 383.594, 52831.673 24/05/08,20:05:17,00,09,1, 11.9,1,1, 11.231, 10521.177, 383.594, 52831.673 24/05/08,20:05:17,01,09,1, 11.9,1,1, 11.231, 10522.198, 383.804, 52831.478 24/05/08,20:05:17,02,09,1, 11.9,1,1, 11.231, 10520.799, 383.265, 52829.315 24/05/08,20:05:17,03,09,1, 11.9,1,1, 11.231, 10521.426, 383.678, 52831.892 24/05/08,20:05:17,04,09,1, 11.9,1,1, 11.231, 10522.379, 383.753, 52830.960 24/05/08,20:05:17,05,09,1, 11.9,1,1, 11.231, 10520.884, 383.141, 52830.187 24/05/08,20:05:17,06,09,1, 11.9,1,1, 11.231, 10522.302, 383.654, 52832.253 24/05/08,20:05:17,07,09,1, 11.9,1,1, 11.231, 10521.641, 383.202, 52829.700 24/05/08,20:05:17,08,09,1, 11.9,1,1, 11.231, 10520.720, 383.163, 52830.738 24/05/08,20:05:17,09,09,1, 11.9,1,1, 11.231, 10522.161, 383.692, 52831.385 24/05/08,20:05:17,10,09,1, 11.9,1,1, 11.231, 10520.783, 383.143, 52829.269 24/05/08,20:05:17,11,09,1, 11.9,1,1, 11.231, 10521.360, 383.561, 52831.945 24/05/08,20:05:17,12,09,1, 11.9,1,1, 11.231, 10522.296, 383.629, 52830.940 24/05/08,20:05:17,13,09,1, 11.9,1,1, 11.231, 10520.826, 383.082, 52830.084 24/05/08,20:05:17,14,09,1, 11.9,1,1, 11.231, 10522.273, 383.647, 52832.171 24/05/08,20:05:17,15,09,1, 11.9,1,1, 11.231, 10521.672, 383.217, 52829.671 24/05/08,20:05:17,16,09,1, 11.9,1,1, 11.231, 10520.762, 383.192, 52830.797 24/05/08,20:05:17,17,09,1, 11.9,1,1, 11.231, 10522.185, 383.731, 52831.448 24/05/08,20:05:17,18,09,1, 11.9,1,1, 11.231, 10520.791, 383.213, 52829.314 24/05/08,20:05:17,19,09,1, 11.9,1,1, 11.231, 10521.469, 383.686, 52831.905 24/05/08,20:05:18,00,10,1, 11.9,1,1, 11.236, 10521.469, 383.686, 52831.905 24/05/08,20:05:18,01,10,1, 11.9,1,1, 11.236, 10522.204, 383.847, 52831.293 24/05/08,20:05:18,02,10,1, 11.9,1,1, 11.236, 10520.765, 383.268, 52829.597 24/05/08,20:05:18,03,10,1, 11.9,1,1, 11.236, 10521.617, 383.760, 52832.324 24/05/08,20:05:18,04,10,1, 11.9,1,1, 11.236, 10522.255, 383.640, 52830.772 24/05/08,20:05:18,05,10,1, 11.9,1,1, 11.236, 10520.801, 383.117, 52830.321 24/05/08,20:05:18,06,10,1, 11.9,1,1, 11.236, 10522.250, 383.632, 52832.139 24/05/08,20:05:18,07,10,1, 11.9,1,1, 11.236, 10521.305, 383.144, 52829.365 24/05/08,20:05:18,08,10,1, 11.9,1,1, 11.236, 10520.703, 383.275, 52830.837 24/05/08,20:05:18,09,10,1, 11.9,1,1, 11.236, 10522.132, 383.709, 52831.224 24/05/08,20:05:18,10,10,1, 11.9,1,1, 11.236, 10520.720, 383.118, 52829.487 24/05/08,20:05:18,11,10,1, 11.9,1,1, 11.236, 10521.632, 383.586, 52832.157 24/05/08,20:05:18,12,10,1, 11.9,1,1, 11.236, 10522.260, 383.554, 52830.646 24/05/08,20:05:18,13,10,1, 11.9,1,1, 11.236, 10520.833, 383.054, 52830.311 24/05/08,20:05:18,14,10,1, 11.9,1,1, 11.236, 10522.294, 383.649, 52832.080 24/05/08,20:05:18,15,10,1, 11.9,1,1, 11.236, 10521.324, 383.202, 52829.296 24/05/08,20:05:18,16,10,1, 11.9,1,1, 11.236, 10520.719, 383.309, 52830.898 24/05/08,20:05:18,17,10,1, 11.9,1,1, 11.236, 10522.190, 383.835, 52831.340 24/05/08,20:05:18,18,10,1, 11.9,1,1, 11.236, 10520.768, 383.231, 52829.505 24/05/08,20:05:18,19,10,1, 11.9,1,1, 11.236, 10521.698, 383.749, 52832.229 24/05/08,20:05:19,00,10,1, 11.9,1,1, 11.230, 10521.694, 383.749, 52832.229 24/05/08,20:05:19,01,10,1, 11.9,1,1, 11.230, 10522.258, 383.817, 52831.125 24/05/08,20:05:19,02,10,1, 11.9,1,1, 11.230, 10520.796, 383.217, 52829.763 24/05/08,20:05:19,03,10,1, 11.9,1,1, 11.230, 10521.932, 383.716, 52832.336 24/05/08,20:05:19,04,10,1, 11.9,1,1, 11.230, 10522.170, 383.475, 52830.365 24/05/08,20:05:19,05,10,1, 11.9,1,1, 11.230, 10520.744, 383.026, 52830.359 24/05/08,20:05:19,06,10,1, 11.9,1,1, 11.230, 10522.179, 383.608, 52831.803 24/05/08,20:05:19,07,10,1, 11.9,1,1, 11.230, 10521.027, 383.087, 52829.204 24/05/08,20:05:19,08,10,1, 11.9,1,1, 11.230, 10520.826, 383.371, 52831.220 24/05/08,20:05:19,09,10,1, 11.9,1,1, 11.230, 10522.211, 383.739, 52831.050 24/05/08,20:05:19,10,10,1, 11.9,1,1, 11.230, 10520.784, 383.181, 52829.748 24/05/08,20:05:19,11,10,1, 11.9,1,1, 11.230, 10521.956, 383.695, 52832.467 24/05/08,20:05:19,12,10,1, 11.9,1,1, 11.230, 10522.088, 383.511, 52830.433 24/05/08,20:05:19,13,10,1, 11.9,1,1, 11.230, 10520.788, 383.097, 52830.336 24/05/08,20:05:19,14,10,1, 11.9,1,1, 11.230, 10522.255, 383.696, 52831.826 24/05/08,20:05:19,15,10,1, 11.9,1,1, 11.230, 10521.063, 383.244, 52829.140 24/05/08,20:05:19,16,10,1, 11.9,1,1, 11.230, 10520.924, 383.467, 52831.266 24/05/08,20:05:19,17,10,1, 11.9,1,1, 11.230, 10522.274, 383.864, 52831.278 24/05/08,20:05:19,18,10,1, 11.9,1,1, 11.230, 10520.810, 383.274, 52829.774 24/05/08,20:05:19,19,10,1, 11.9,1,1, 11.230, 10521.986, 383.709, 52832.342 24/05/08,20:05:20,00,10,1, 11.9,1,1, 11.231, 10521.978, 383.709, 52832.342 24/05/08,20:05:20,01,10,1, 11.9,1,1, 11.231, 10521.745, 383.709, 52830.725 24/05/08,20:05:20,02,10,1, 11.9,1,1, 11.231, 10521.278, 383.256, 52830.824 24/05/08,20:05:20,03,10,1, 11.9,1,1, 11.231, 10521.939, 383.500, 52831.383 24/05/08,20:05:20,04,10,1, 11.9,1,1, 11.231, 10521.628, 383.399, 52830.463 24/05/08,20:05:20,05,10,1, 11.9,1,1, 11.231, 10521.171, 383.037, 52830.782 24/05/08,20:05:20,06,10,1, 11.9,1,1, 11.231, 10521.736, 383.530, 52830.729 24/05/08,20:05:20,07,10,1, 11.9,1,1, 11.231, 10520.994, 383.277, 52830.120 24/05/08,20:05:20,08,10,1, 11.9,1,1, 11.231, 10521.284, 383.390, 52831.168 24/05/08,20:05:20,09,10,1, 11.9,1,1, 11.231, 10521.766, 383.784, 52830.827 24/05/08,20:05:20,10,10,1, 11.9,1,1, 11.231, 10521.251, 383.345, 52830.884 24/05/08,20:05:20,11,10,1, 11.9,1,1, 11.231, 10521.961, 383.603, 52831.525 24/05/08,20:05:20,12,10,1, 11.9,1,1, 11.231, 10521.671, 383.497, 52830.550 24/05/08,20:05:20,13,10,1, 11.9,1,1, 11.231, 10521.386, 383.317, 52832.015 24/05/08,20:05:20,14,10,1, 11.9,1,1, 11.231, 10521.690, 383.535, 52830.008 24/05/08,20:05:20,15,10,1, 11.9,1,1, 11.231, 10520.673, 383.435, 52830.419 24/05/08,20:05:20,16,10,1, 11.9,1,1, 11.231, 10521.809, 383.510, 52831.638 24/05/08,20:05:20,17,10,1, 11.9,1,1, 11.231, 10521.383, 383.650, 52829.913 24/05/08,20:05:20,18,10,1, 11.9,1,1, 11.231, 10521.308, 383.432, 52831.750 24/05/08,20:05:20,19,10,1, 11.9,1,1, 11.231, 10522.262, 383.500, 52831.169 24/05/08,20:05:21,00,10,1, 11.9,1,1, 11.229, 10522.254, 383.500, 52831.169 24/05/08,20:05:21,01,10,1, 11.9,1,1, 11.229, 10521.355, 383.579, 52829.869 24/05/08,20:05:21,02,10,1, 11.9,1,1, 11.229, 10521.402, 383.328, 52831.870 24/05/08,20:05:21,03,10,1, 11.9,1,1, 11.229, 10522.177, 383.419, 52830.847 24/05/08,20:05:21,04,10,1, 11.9,1,1, 11.229, 10520.933, 383.289, 52829.864 24/05/08,20:05:21,05,10,1, 11.9,1,1, 11.229, 10521.468, 383.215, 52831.592 24/05/08,20:05:21,06,10,1, 11.9,1,1, 11.229, 10521.464, 383.462, 52829.766 24/05/08,20:05:21,07,10,1, 11.9,1,1, 11.229, 10520.685, 383.376, 52830.698 24/05/08,20:05:21,08,10,1, 11.9,1,1, 11.229, 10521.961, 383.528, 52831.661 24/05/08,20:05:21,09,10,1, 11.9,1,1, 11.229, 10521.407, 383.628, 52829.970 24/05/08,20:05:21,10,10,1, 11.9,1,1, 11.229, 10521.478, 383.409, 52831.969 24/05/08,20:05:21,11,10,1, 11.9,1,1, 11.229, 10522.264, 383.485, 52830.927 24/05/08,20:05:21,12,10,1, 11.9,1,1, 11.229, 10520.977, 383.447, 52830.114 24/05/08,20:05:21,13,10,1, 11.9,1,1, 11.229, 10521.552, 383.392, 52831.756 24/05/08,20:05:21,14,10,1, 11.9,1,1, 11.229, 10521.487, 383.593, 52829.836 24/05/08,20:05:21,15,10,1, 11.9,1,1, 11.229, 10520.709, 383.500, 52830.745 24/05/08,20:05:21,16,10,1, 11.9,1,1, 11.229, 10521.977, 383.592, 52831.695 24/05/08,20:05:21,17,10,1, 11.9,1,1, 11.229, 10521.333, 383.630, 52829.928 24/05/08,20:05:21,18,10,1, 11.9,1,1, 11.229, 10521.433, 383.366, 52831.854 24/05/08,20:05:21,19,10,1, 11.9,1,1, 11.229, 10522.164, 383.413, 52830.867 24/05/08,20:05:22,00,10,1, 11.9,1,1, 11.231, 10522.162, 383.413, 52830.867 24/05/08,20:05:22,01,10,1, 11.9,1,1, 11.231, 10521.284, 383.502, 52829.905 24/05/08,20:05:22,02,10,1, 11.9,1,1, 11.231, 10521.469, 383.259, 52831.884 24/05/08,20:05:22,03,10,1, 11.9,1,1, 11.231, 10522.026, 383.375, 52830.483 24/05/08,20:05:22,04,10,1, 11.9,1,1, 11.231, 10520.761, 383.269, 52829.930 24/05/08,20:05:22,05,10,1, 11.9,1,1, 11.231, 10521.598, 383.317, 52831.638 24/05/08,20:05:22,06,10,1, 11.9,1,1, 11.231, 10521.385, 383.585, 52829.776 24/05/08,20:05:22,07,10,1, 11.9,1,1, 11.231, 10520.855, 383.459, 52831.155 24/05/08,20:05:22,08,10,1, 11.9,1,1, 11.231, 10522.150, 383.513, 52831.589 24/05/08,20:05:22,09,10,1, 11.9,1,1, 11.231, 10521.348, 383.622, 52829.936 24/05/08,20:05:22,10,10,1, 11.9,1,1, 11.231, 10521.553, 383.356, 52831.926 24/05/08,20:05:22,11,10,1, 11.9,1,1, 11.231, 10522.016, 383.528, 52830.510 24/05/08,20:05:22,12,10,1, 11.9,1,1, 11.231, 10520.758, 383.422, 52829.992 24/05/08,20:05:22,13,10,1, 11.9,1,1, 11.231, 10521.633, 383.415, 52831.644 24/05/08,20:05:22,14,10,1, 11.9,1,1, 11.231, 10521.392, 383.617, 52829.659 24/05/08,20:05:22,15,10,1, 11.9,1,1, 11.231, 10520.833, 383.487, 52830.969 24/05/08,20:05:22,16,10,1, 11.9,1,1, 11.231, 10522.168, 383.557, 52831.534 24/05/08,20:05:22,17,10,1, 11.9,1,1, 11.231, 10521.333, 383.518, 52830.000 24/05/08,20:05:22,18,10,1, 11.9,1,1, 11.231, 10521.525, 383.302, 52831.966 24/05/08,20:05:22,19,10,1, 11.9,1,1, 11.231, 10521.957, 383.400, 52830.426 24/05/08,20:05:23,00,10,1, 11.9,1,1, 11.229, 10521.953, 383.400, 52830.426 24/05/08,20:05:23,01,10,1, 11.9,1,1, 11.229, 10521.213, 383.410, 52829.903 24/05/08,20:05:23,02,10,1, 11.9,1,1, 11.229, 10521.514, 383.259, 52831.873 24/05/08,20:05:23,03,10,1, 11.9,1,1, 11.229, 10521.744, 383.368, 52830.160 24/05/08,20:05:23,04,10,1, 11.9,1,1, 11.229, 10520.654, 383.327, 52830.170 24/05/08,20:05:23,05,10,1, 11.9,1,1, 11.229, 10521.651, 383.431, 52831.740 24/05/08,20:05:23,06,10,1, 11.9,1,1, 11.229, 10521.328, 383.677, 52829.822 24/05/08,20:05:23,07,10,1, 11.9,1,1, 11.229, 10521.073, 383.478, 52831.544 24/05/08,20:05:23,08,10,1, 11.9,1,1, 11.229, 10522.249, 383.578, 52831.416 24/05/08,20:05:23,09,10,1, 11.9,1,1, 11.229, 10521.214, 383.557, 52829.972 24/05/08,20:05:23,10,10,1, 11.9,1,1, 11.229, 10521.565, 383.335, 52831.858 24/05/08,20:05:23,11,10,1, 11.9,1,1, 11.229, 10521.766, 383.470, 52830.109 24/05/08,20:05:23,12,10,1, 11.9,1,1, 11.229, 10520.617, 383.400, 52830.173 24/05/08,20:05:23,13,10,1, 11.9,1,1, 11.229, 10521.653, 383.385, 52831.746 24/05/08,20:05:23,14,10,1, 11.9,1,1, 11.229, 10521.261, 383.597, 52829.781 24/05/08,20:05:23,15,10,1, 11.9,1,1, 11.229, 10521.014, 383.459, 52831.502 24/05/08,20:05:23,16,10,1, 11.9,1,1, 11.229, 10522.181, 383.469, 52831.374 24/05/08,20:05:23,17,10,1, 11.9,1,1, 11.229, 10521.160, 383.416, 52829.989 24/05/08,20:05:23,18,10,1, 11.9,1,1, 11.229, 10521.506, 383.198, 52831.761 24/05/08,20:05:23,19,10,1, 11.9,1,1, 11.229, 10521.710, 383.403, 52830.106 24/05/08,20:05:24,00,10,1, 11.9,1,1, 11.230, 10521.703, 383.403, 52830.106 24/05/08,20:05:24,01,10,1, 11.9,1,1, 11.230, 10521.043, 383.380, 52830.005 24/05/08,20:05:24,02,10,1, 11.9,1,1, 11.230, 10521.490, 383.236, 52831.793 24/05/08,20:05:24,03,10,1, 11.9,1,1, 11.230, 10521.575, 383.459, 52829.847 24/05/08,20:05:24,04,10,1, 11.9,1,1, 11.230, 10520.632, 383.442, 52830.486 24/05/08,20:05:24,05,10,1, 11.9,1,1, 11.230, 10521.775, 383.580, 52831.629 24/05/08,20:05:24,06,10,1, 11.9,1,1, 11.230, 10521.372, 383.709, 52829.916 24/05/08,20:05:24,07,10,1, 11.9,1,1, 11.230, 10521.308, 383.503, 52831.851 24/05/08,20:05:24,08,10,1, 11.9,1,1, 11.230, 10522.233, 383.541, 52831.218 24/05/08,20:05:24,09,10,1, 11.9,1,1, 11.230, 10521.053, 383.494, 52829.996 24/05/08,20:05:24,10,10,1, 11.9,1,1, 11.230, 10521.523, 383.307, 52831.845 24/05/08,20:05:24,11,10,1, 11.9,1,1, 11.230, 10521.506, 383.508, 52829.931 24/05/08,20:05:24,12,10,1, 11.9,1,1, 11.230, 10520.592, 383.400, 52830.415 24/05/08,20:05:24,13,10,1, 11.9,1,1, 11.230, 10521.806, 383.487, 52831.556 24/05/08,20:05:24,14,10,1, 11.9,1,1, 11.230, 10521.314, 383.607, 52829.917 24/05/08,20:05:24,15,10,1, 11.9,1,1, 11.230, 10521.277, 383.414, 52831.717 24/05/08,20:05:24,16,10,1, 11.9,1,1, 11.230, 10522.194, 383.436, 52831.060 24/05/08,20:05:24,17,10,1, 11.9,1,1, 11.230, 10520.967, 383.351, 52829.991 24/05/08,20:05:24,18,10,1, 11.9,1,1, 11.230, 10521.464, 383.224, 52831.705 24/05/08,20:05:24,19,10,1, 11.9,1,1, 11.230, 10521.504, 383.439, 52829.819 24/05/08,20:05:25,00,10,1, 11.9,1,1, 11.229, 10521.502, 383.439, 52829.819 24/05/08,20:05:25,01,10,1, 11.9,1,1, 11.229, 10520.866, 383.411, 52830.018 24/05/08,20:05:25,02,10,1, 11.9,1,1, 11.229, 10521.508, 383.372, 52831.737 24/05/08,20:05:25,03,10,1, 11.9,1,1, 11.229, 10521.379, 383.605, 52829.805 24/05/08,20:05:25,04,10,1, 11.9,1,1, 11.229, 10520.651, 383.513, 52830.846 24/05/08,20:05:25,05,10,1, 11.9,1,1, 11.229, 10521.986, 383.625, 52831.654 24/05/08,20:05:25,06,10,1, 11.9,1,1, 11.229, 10521.297, 383.692, 52830.120 24/05/08,20:05:25,07,10,1, 11.9,1,1, 11.229, 10521.423, 383.431, 52832.067 24/05/08,20:05:25,08,10,1, 11.9,1,1, 11.229, 10522.064, 383.480, 52830.728 24/05/08,20:05:25,09,10,1, 11.9,1,1, 11.229, 10520.839, 383.329, 52829.919 24/05/08,20:05:25,10,10,1, 11.9,1,1, 11.229, 10521.454, 383.285, 52831.596 24/05/08,20:05:25,11,10,1, 11.9,1,1, 11.229, 10521.341, 383.502, 52829.702 24/05/08,20:05:25,12,10,1, 11.9,1,1, 11.229, 10520.698, 383.375, 52830.790 24/05/08,20:05:25,13,10,1, 11.9,1,1, 11.229, 10521.969, 383.449, 52831.578 24/05/08,20:05:25,14,10,1, 11.9,1,1, 11.229, 10521.269, 383.532, 52829.873 24/05/08,20:05:25,15,10,1, 11.9,1,1, 11.229, 10521.373, 383.326, 52831.851 24/05/08,20:05:25,16,10,1, 11.9,1,1, 11.229, 10522.054, 383.420, 52830.707 24/05/08,20:05:25,17,10,1, 11.9,1,1, 11.229, 10520.765, 383.387, 52830.007 24/05/08,20:05:25,18,10,1, 11.9,1,1, 11.229, 10521.479, 383.334, 52831.635 24/05/08,20:05:25,19,10,1, 11.9,1,1, 11.229, 10521.370, 383.598, 52829.780 24/05/08,20:05:26,00,10,1, 12.0,1,1, 11.230, 10521.369, 383.598, 52829.780 24/05/08,20:05:26,01,10,1, 12.0,1,1, 11.230, 10520.688, 383.433, 52830.124 24/05/08,20:05:26,02,10,1, 12.0,1,1, 11.230, 10521.512, 383.442, 52831.834 24/05/08,20:05:26,03,10,1, 12.0,1,1, 11.230, 10521.253, 383.637, 52829.797 24/05/08,20:05:26,04,10,1, 12.0,1,1, 11.230, 10520.851, 383.520, 52831.252 24/05/08,20:05:26,05,10,1, 12.0,1,1, 11.230, 10522.060, 383.579, 52831.652 24/05/08,20:05:26,06,10,1, 12.0,1,1, 11.230, 10521.214, 383.554, 52830.064 24/05/08,20:05:26,07,10,1, 12.0,1,1, 11.230, 10521.438, 383.294, 52831.867 24/05/08,20:05:26,08,10,1, 12.0,1,1, 11.230, 10521.857, 383.372, 52830.346 24/05/08,20:05:26,09,10,1, 12.0,1,1, 11.230, 10520.575, 383.284, 52829.999 24/05/08,20:05:26,10,10,1, 12.0,1,1, 11.230, 10521.490, 383.282, 52831.428 24/05/08,20:05:26,11,10,1, 12.0,1,1, 11.230, 10521.317, 383.570, 52829.712 24/05/08,20:05:26,12,10,1, 12.0,1,1, 11.230, 10520.852, 383.421, 52831.171 24/05/08,20:05:26,13,10,1, 12.0,1,1, 11.230, 10522.115, 383.539, 52831.562 24/05/08,20:05:26,14,10,1, 12.0,1,1, 11.230, 10521.227, 383.489, 52830.122 24/05/08,20:05:26,15,10,1, 12.0,1,1, 11.230, 10521.502, 383.287, 52831.916 24/05/08,20:05:26,16,10,1, 12.0,1,1, 11.230, 10521.842, 383.437, 52830.336 24/05/08,20:05:26,17,10,1, 12.0,1,1, 11.230, 10520.596, 383.408, 52830.081 24/05/08,20:05:26,18,10,1, 12.0,1,1, 11.230, 10521.566, 383.475, 52831.617 24/05/08,20:05:26,19,10,1, 12.0,1,1, 11.230, 10521.287, 383.679, 52829.834 24/05/08,20:05:27,00,10,1, 11.9,1,1, 11.237, 10521.286, 383.679, 52829.834 24/05/08,20:05:27,01,10,1, 11.9,1,1, 11.237, 10520.515, 383.432, 52830.309 24/05/08,20:05:27,02,10,1, 11.9,1,1, 11.237, 10521.608, 383.465, 52831.656 24/05/08,20:05:27,03,10,1, 11.9,1,1, 11.237, 10521.233, 383.646, 52829.744 24/05/08,20:05:27,04,10,1, 11.9,1,1, 11.237, 10521.007, 383.414, 52831.477 24/05/08,20:05:27,05,10,1, 11.9,1,1, 11.237, 10522.195, 383.475, 52831.259 24/05/08,20:05:27,06,10,1, 11.9,1,1, 11.237, 10521.107, 383.386, 52829.980 24/05/08,20:05:27,07,10,1, 11.9,1,1, 11.237, 10521.450, 383.227, 52831.834 24/05/08,20:05:27,08,10,1, 11.9,1,1, 11.237, 10521.556, 383.422, 52830.055 24/05/08,20:05:27,09,10,1, 11.9,1,1, 11.237, 10520.490, 383.332, 52830.221 24/05/08,20:05:27,10,10,1, 11.9,1,1, 11.237, 10521.595, 383.402, 52831.718 24/05/08,20:05:27,11,10,1, 11.9,1,1, 11.237, 10521.171, 383.676, 52829.824 24/05/08,20:05:27,12,10,1, 11.9,1,1, 11.237, 10521.068, 383.457, 52831.568 24/05/08,20:05:27,13,10,1, 11.9,1,1, 11.237, 10522.172, 383.575, 52831.440 24/05/08,20:05:27,14,10,1, 11.9,1,1, 11.237, 10521.075, 383.505, 52830.059 24/05/08,20:05:27,15,10,1, 11.9,1,1, 11.237, 10521.425, 383.340, 52831.943 24/05/08,20:05:27,16,10,1, 11.9,1,1, 11.237, 10521.631, 383.544, 52830.117 24/05/08,20:05:27,17,10,1, 11.9,1,1, 11.237, 10520.534, 383.480, 52830.375 24/05/08,20:05:27,18,10,1, 11.9,1,1, 11.237, 10521.607, 383.536, 52831.673 24/05/08,20:05:27,19,10,1, 11.9,1,1, 11.237, 10521.278, 383.747, 52829.788 24/05/08,20:05:28,00,10,1, 11.9,1,1, 11.230, 10521.277, 383.747, 52829.788 24/05/08,20:05:28,01,10,1, 11.9,1,1, 11.230, 10520.805, 383.453, 52831.015 24/05/08,20:05:28,02,10,1, 11.9,1,1, 11.230, 10521.518, 383.414, 52831.021 24/05/08,20:05:28,03,10,1, 11.9,1,1, 11.230, 10521.157, 383.664, 52830.292 24/05/08,20:05:28,04,10,1, 11.9,1,1, 11.230, 10521.452, 383.348, 52831.706 24/05/08,20:05:28,05,10,1, 11.9,1,1, 11.230, 10521.826, 383.428, 52830.661 24/05/08,20:05:28,06,10,1, 11.9,1,1, 11.230, 10521.082, 383.427, 52830.495 24/05/08,20:05:28,07,10,1, 11.9,1,1, 11.230, 10521.412, 383.197, 52831.237 24/05/08,20:05:28,08,10,1, 11.9,1,1, 11.230, 10521.146, 383.524, 52829.862 24/05/08,20:05:28,09,10,1, 11.9,1,1, 11.230, 10520.800, 383.537, 52830.960 24/05/08,20:05:28,10,10,1, 11.9,1,1, 11.230, 10521.574, 383.517, 52831.043 24/05/08,20:05:28,11,10,1, 11.9,1,1, 11.230, 10521.248, 383.753, 52830.453 24/05/08,20:05:28,12,10,1, 11.9,1,1, 11.230, 10521.452, 383.490, 52831.784 24/05/08,20:05:28,13,10,1, 11.9,1,1, 11.230, 10521.877, 383.545, 52830.689 24/05/08,20:05:28,14,10,1, 11.9,1,1, 11.230, 10521.079, 383.551, 52830.592 24/05/08,20:05:28,15,10,1, 11.9,1,1, 11.230, 10521.405, 383.277, 52831.219 24/05/08,20:05:28,16,10,1, 11.9,1,1, 11.230, 10521.195, 383.636, 52829.860 24/05/08,20:05:28,17,10,1, 11.9,1,1, 11.230, 10520.830, 383.534, 52830.982 24/05/08,20:05:28,18,10,1, 11.9,1,1, 11.230, 10521.609, 383.479, 52831.067 24/05/08,20:05:28,19,10,1, 11.9,1,1, 11.230, 10521.212, 383.726, 52830.328 24/05/08,20:05:29,00,09,1, 11.9,1,1, 11.227, 10521.210, 383.726, 52830.328 24/05/08,20:05:29,01,09,1, 11.9,1,1, 11.227, 10520.908, 383.452, 52831.229 24/05/08,20:05:29,02,09,1, 11.9,1,1, 11.227, 10521.706, 383.464, 52831.098 24/05/08,20:05:29,03,09,1, 11.9,1,1, 11.227, 10521.224, 383.651, 52830.523 24/05/08,20:05:29,04,09,1, 11.9,1,1, 11.227, 10521.466, 383.334, 52831.772 24/05/08,20:05:29,05,09,1, 11.9,1,1, 11.227, 10521.662, 383.493, 52830.415 24/05/08,20:05:29,06,09,1, 11.9,1,1, 11.227, 10520.919, 383.481, 52830.619 24/05/08,20:05:29,07,09,1, 11.9,1,1, 11.227, 10521.358, 383.336, 52831.173 24/05/08,20:05:29,08,09,1, 11.9,1,1, 11.227, 10521.088, 383.723, 52829.983 24/05/08,20:05:29,09,09,1, 11.9,1,1, 11.227, 10520.948, 383.588, 52831.221 24/05/08,20:05:29,10,09,1, 11.9,1,1, 11.227, 10521.750, 383.548, 52831.146 24/05/08,20:05:29,11,09,1, 11.9,1,1, 11.227, 10521.250, 383.734, 52830.630 24/05/08,20:05:29,12,09,1, 11.9,1,1, 11.227, 10521.555, 383.388, 52831.722 24/05/08,20:05:29,13,09,1, 11.9,1,1, 11.227, 10521.630, 383.449, 52830.346 24/05/08,20:05:29,14,09,1, 11.9,1,1, 11.227, 10520.868, 383.463, 52830.530 24/05/08,20:05:29,15,09,1, 11.9,1,1, 11.227, 10521.358, 383.249, 52831.098 24/05/08,20:05:29,16,09,1, 11.9,1,1, 11.227, 10521.025, 383.615, 52829.910 24/05/08,20:05:29,17,09,1, 11.9,1,1, 11.227, 10520.961, 383.457, 52831.241 24/05/08,20:05:29,18,09,1, 11.9,1,1, 11.227, 10521.677, 383.416, 52830.990 24/05/08,20:05:29,19,09,1, 11.9,1,1, 11.227, 10521.234, 383.597, 52830.500 24/05/08,20:05:30,00,08,1, 11.9,1,1, 11.225, 10521.227, 383.597, 52830.500 24/05/08,20:05:30,01,08,1, 11.9,1,1, 11.225, 10521.125, 383.576, 52831.498 24/05/08,20:05:30,02,08,1, 11.9,1,1, 11.225, 10521.802, 383.615, 52831.124 24/05/08,20:05:30,03,08,1, 11.9,1,1, 11.225, 10521.158, 383.735, 52830.637 24/05/08,20:05:30,04,08,1, 11.9,1,1, 11.225, 10521.482, 383.347, 52831.631 24/05/08,20:05:30,05,08,1, 11.9,1,1, 11.225, 10521.386, 383.562, 52830.073 24/05/08,20:05:30,06,08,1, 11.9,1,1, 11.225, 10520.774, 383.488, 52830.610 24/05/08,20:05:30,07,08,1, 11.9,1,1, 11.225, 10521.358, 383.436, 52831.034 24/05/08,20:05:30,08,08,1, 11.9,1,1, 11.225, 10521.012, 383.775, 52830.023 24/05/08,20:05:30,09,08,1, 11.9,1,1, 11.225, 10521.151, 383.490, 52831.556 24/05/08,20:05:30,10,08,1, 11.9,1,1, 11.225, 10521.766, 383.443, 52830.934 24/05/08,20:05:30,11,08,1, 11.9,1,1, 11.225, 10521.156, 383.565, 52830.474 24/05/08,20:05:30,12,08,1, 11.9,1,1, 11.225, 10521.522, 383.221, 52831.526 24/05/08,20:05:30,13,08,1, 11.9,1,1, 11.225, 10521.324, 383.430, 52830.018 24/05/08,20:05:30,14,08,1, 11.9,1,1, 11.225, 10520.719, 383.384, 52830.589 24/05/08,20:05:30,15,08,1, 11.9,1,1, 11.225, 10521.347, 383.337, 52830.981 24/05/08,20:05:30,16,08,1, 11.9,1,1, 11.225, 10521.073, 383.690, 52830.028 24/05/08,20:05:30,17,08,1, 11.9,1,1, 11.225, 10521.208, 383.489, 52831.575 24/05/08,20:05:30,18,08,1, 11.9,1,1, 11.225, 10521.767, 383.569, 52830.965 24/05/08,20:05:30,19,08,1, 11.9,1,1, 11.225, 10521.125, 383.645, 52830.609 24/05/08,20:05:31,00,08,1, 11.9,1,1, 11.228, 10521.119, 383.645, 52830.609 24/05/08,20:05:31,01,08,1, 11.9,1,1, 11.228, 10521.338, 383.503, 52831.759 24/05/08,20:05:31,02,08,1, 11.9,1,1, 11.228, 10521.775, 383.501, 52830.795 24/05/08,20:05:31,03,08,1, 11.9,1,1, 11.228, 10521.036, 383.516, 52830.569 24/05/08,20:05:31,04,08,1, 11.9,1,1, 11.228, 10521.411, 383.235, 52831.416 24/05/08,20:05:31,05,08,1, 11.9,1,1, 11.228, 10521.131, 383.516, 52829.831 24/05/08,20:05:31,06,08,1, 11.9,1,1, 11.228, 10520.747, 383.442, 52830.886 24/05/08,20:05:31,07,08,1, 11.9,1,1, 11.228, 10521.431, 383.428, 52831.041 24/05/08,20:05:31,08,08,1, 11.9,1,1, 11.228, 10521.077, 383.667, 52830.159 24/05/08,20:05:31,09,08,1, 11.9,1,1, 11.228, 10521.375, 383.398, 52831.701 24/05/08,20:05:31,10,08,1, 11.9,1,1, 11.228, 10521.770, 383.490, 52830.697 24/05/08,20:05:31,11,08,1, 11.9,1,1, 11.228, 10521.058, 383.528, 52830.462 24/05/08,20:05:31,12,08,1, 11.9,1,1, 11.228, 10521.462, 383.278, 52831.338 24/05/08,20:05:31,13,08,1, 11.9,1,1, 11.228, 10521.176, 383.611, 52829.997 24/05/08,20:05:31,14,08,1, 11.9,1,1, 11.228, 10520.731, 383.587, 52830.933 24/05/08,20:05:31,15,08,1, 11.9,1,1, 11.228, 10521.497, 383.545, 52831.162 24/05/08,20:05:31,16,08,1, 11.9,1,1, 11.228, 10521.124, 383.844, 52830.378 24/05/08,20:05:31,17,08,1, 11.9,1,1, 11.228, 10521.383, 383.533, 52831.752 24/05/08,20:05:31,18,08,1, 11.9,1,1, 11.228, 10521.781, 383.557, 52830.922 24/05/08,20:05:31,19,08,1, 11.9,1,1, 11.228, 10521.007, 383.619, 52830.643 24/05/08,20:05:32,00,08,1, 11.9,1,1, 11.229, 10521.002, 383.619, 52830.643 24/05/08,20:05:32,01,08,1, 11.9,1,1, 11.229, 10521.504, 383.446, 52832.307 24/05/08,20:05:32,02,08,1, 11.9,1,1, 11.229, 10521.805, 383.411, 52830.203 24/05/08,20:05:32,03,08,1, 11.9,1,1, 11.229, 10520.574, 383.448, 52830.388 24/05/08,20:05:32,04,08,1, 11.9,1,1, 11.229, 10521.610, 383.276, 52831.722 24/05/08,20:05:32,05,08,1, 11.9,1,1, 11.229, 10520.903, 383.493, 52829.291 24/05/08,20:05:32,06,08,1, 11.9,1,1, 11.229, 10520.689, 383.569, 52831.459 24/05/08,20:05:32,07,08,1, 11.9,1,1, 11.229, 10521.918, 383.550, 52831.299 24/05/08,20:05:32,08,08,1, 11.9,1,1, 11.229, 10520.870, 383.731, 52830.068 24/05/08,20:05:32,09,08,1, 11.9,1,1, 11.229, 10521.568, 383.492, 52832.317 24/05/08,20:05:32,10,08,1, 11.9,1,1, 11.229, 10521.796, 383.533, 52830.328 24/05/08,20:05:32,11,08,1, 11.9,1,1, 11.229, 10520.548, 383.569, 52830.437 24/05/08,20:05:32,12,08,1, 11.9,1,1, 11.229, 10521.600, 383.452, 52831.658 24/05/08,20:05:32,13,08,1, 11.9,1,1, 11.229, 10520.945, 383.614, 52829.370 24/05/08,20:05:32,14,08,1, 11.9,1,1, 11.229, 10520.694, 383.653, 52831.608 24/05/08,20:05:32,15,08,1, 11.9,1,1, 11.229, 10521.906, 383.611, 52831.224 24/05/08,20:05:32,16,08,1, 11.9,1,1, 11.229, 10520.919, 383.704, 52829.976 24/05/08,20:05:32,17,08,1, 11.9,1,1, 11.229, 10521.571, 383.484, 52832.387 24/05/08,20:05:32,18,08,1, 11.9,1,1, 11.229, 10521.758, 383.427, 52830.125 24/05/08,20:05:32,19,08,1, 11.9,1,1, 11.229, 10520.572, 383.405, 52830.421 24/05/08,20:05:33,00,10,1, 11.9,1,1, 11.225, 10520.568, 383.405, 52830.421 24/05/08,20:05:33,01,10,1, 11.9,1,1, 11.225, 10521.563, 383.386, 52832.191 24/05/08,20:05:33,02,10,1, 11.9,1,1, 11.225, 10521.498, 383.440, 52829.711 24/05/08,20:05:33,03,10,1, 11.9,1,1, 11.225, 10520.493, 383.519, 52830.640 24/05/08,20:05:33,04,10,1, 11.9,1,1, 11.225, 10521.547, 383.499, 52831.578 24/05/08,20:05:33,05,10,1, 11.9,1,1, 11.225, 10520.825, 383.690, 52829.520 24/05/08,20:05:33,06,10,1, 11.9,1,1, 11.225, 10520.960, 383.713, 52831.974 24/05/08,20:05:33,07,10,1, 11.9,1,1, 11.225, 10521.986, 383.633, 52831.145 24/05/08,20:05:33,08,10,1, 11.9,1,1, 11.225, 10520.877, 383.715, 52830.300 24/05/08,20:05:33,09,10,1, 11.9,1,1, 11.225, 10521.616, 383.471, 52832.231 24/05/08,20:05:33,10,10,1, 11.9,1,1, 11.225, 10521.480, 383.489, 52829.824 24/05/08,20:05:33,11,10,1, 11.9,1,1, 11.225, 10520.479, 383.543, 52830.717 24/05/08,20:05:33,12,10,1, 11.9,1,1, 11.225, 10521.601, 383.436, 52831.589 24/05/08,20:05:33,13,10,1, 11.9,1,1, 11.225, 10520.825, 383.663, 52829.512 24/05/08,20:05:33,14,10,1, 11.9,1,1, 11.225, 10520.954, 383.560, 52831.793 24/05/08,20:05:33,15,10,1, 11.9,1,1, 11.225, 10521.962, 383.525, 52830.887 24/05/08,20:05:33,16,10,1, 11.9,1,1, 11.225, 10520.820, 383.534, 52830.178 24/05/08,20:05:33,17,10,1, 11.9,1,1, 11.225, 10521.604, 383.361, 52832.112 24/05/08,20:05:33,18,10,1, 11.9,1,1, 11.225, 10521.406, 383.370, 52829.705 24/05/08,20:05:33,19,10,1, 11.9,1,1, 11.225, 10520.454, 383.482, 52830.542 24/05/08,20:05:34,00,10,1, 11.9,1,1, 11.226, 10520.451, 383.482, 52830.542 24/05/08,20:05:34,01,10,1, 11.9,1,1, 11.226, 10521.608, 383.429, 52831.991 24/05/08,20:05:34,02,10,1, 11.9,1,1, 11.226, 10521.176, 383.554, 52829.415 24/05/08,20:05:34,03,10,1, 11.9,1,1, 11.226, 10520.504, 383.609, 52830.952 24/05/08,20:05:34,04,10,1, 11.9,1,1, 11.226, 10521.706, 383.595, 52831.426 24/05/08,20:05:34,05,10,1, 11.9,1,1, 11.226, 10520.855, 383.822, 52829.740 24/05/08,20:05:34,06,10,1, 11.9,1,1, 11.226, 10521.290, 383.641, 52832.267 24/05/08,20:05:34,07,10,1, 11.9,1,1, 11.226, 10521.933, 383.553, 52830.728 24/05/08,20:05:34,08,10,1, 11.9,1,1, 11.226, 10520.718, 383.592, 52830.285 24/05/08,20:05:34,09,10,1, 11.9,1,1, 11.226, 10521.537, 383.362, 52831.855 24/05/08,20:05:34,10,10,1, 11.9,1,1, 11.226, 10521.105, 383.459, 52829.259 24/05/08,20:05:34,11,10,1, 11.9,1,1, 11.226, 10520.468, 383.535, 52830.918 24/05/08,20:05:34,12,10,1, 11.9,1,1, 11.226, 10521.678, 383.485, 52831.444 24/05/08,20:05:34,13,10,1, 11.9,1,1, 11.226, 10520.774, 383.639, 52829.751 24/05/08,20:05:34,14,10,1, 11.9,1,1, 11.226, 10521.306, 383.486, 52832.128 24/05/08,20:05:34,15,10,1, 11.9,1,1, 11.226, 10521.828, 383.489, 52830.601 24/05/08,20:05:34,16,10,1, 11.9,1,1, 11.226, 10520.729, 383.555, 52830.310 24/05/08,20:05:34,17,10,1, 11.9,1,1, 11.226, 10521.551, 383.388, 52831.883 24/05/08,20:05:34,18,10,1, 11.9,1,1, 11.226, 10521.041, 383.524, 52829.380 24/05/08,20:05:34,19,10,1, 11.9,1,1, 11.226, 10520.457, 383.621, 52831.047 24/05/08,20:05:35,00,10,1, 11.9,1,1, 11.222, 10520.451, 383.621, 52831.047 24/05/08,20:05:35,01,10,1, 11.9,1,1, 11.222, 10521.264, 383.392, 52831.228 24/05/08,20:05:35,02,10,1, 11.9,1,1, 11.222, 10520.976, 383.728, 52829.931 24/05/08,20:05:35,03,10,1, 11.9,1,1, 11.222, 10520.735, 383.620, 52831.169 24/05/08,20:05:35,04,10,1, 11.9,1,1, 11.222, 10521.518, 383.603, 52831.108 24/05/08,20:05:35,05,10,1, 11.9,1,1, 11.222, 10521.085, 383.883, 52830.518 24/05/08,20:05:35,06,10,1, 11.9,1,1, 11.222, 10521.373, 383.416, 52831.811 24/05/08,20:05:35,07,10,1, 11.9,1,1, 11.222, 10521.507, 383.529, 52830.492 24/05/08,20:05:35,08,10,1, 11.9,1,1, 11.222, 10520.848, 383.476, 52830.521 24/05/08,20:05:35,09,10,1, 11.9,1,1, 11.222, 10521.236, 383.277, 52831.218 24/05/08,20:05:35,10,10,1, 11.9,1,1, 11.222, 10520.983, 383.623, 52829.814 24/05/08,20:05:35,11,10,1, 11.9,1,1, 11.222, 10520.820, 383.553, 52831.204 24/05/08,20:05:35,12,10,1, 11.9,1,1, 11.222, 10521.541, 383.553, 52831.145 24/05/08,20:05:35,13,10,1, 11.9,1,1, 11.222, 10521.081, 383.766, 52830.482 24/05/08,20:05:35,14,10,1, 11.9,1,1, 11.222, 10521.436, 383.439, 52831.833 24/05/08,20:05:35,15,10,1, 11.9,1,1, 11.222, 10521.600, 383.561, 52830.508 24/05/08,20:05:35,16,10,1, 11.9,1,1, 11.222, 10520.858, 383.588, 52830.662 24/05/08,20:05:35,17,10,1, 11.9,1,1, 11.222, 10521.302, 383.415, 52831.213 24/05/08,20:05:35,18,10,1, 11.9,1,1, 11.222, 10520.987, 383.759, 52829.936 24/05/08,20:05:35,19,10,1, 11.9,1,1, 11.222, 10520.871, 383.688, 52831.307 24/05/08,20:05:36,00,10,1, 11.9,1,1, 11.225, 10520.868, 383.688, 52831.307 24/05/08,20:05:36,01,10,1, 11.9,1,1, 11.225, 10521.241, 383.446, 52831.054 24/05/08,20:05:36,02,10,1, 11.9,1,1, 11.225, 10520.946, 383.742, 52829.964 24/05/08,20:05:36,03,10,1, 11.9,1,1, 11.225, 10520.955, 383.576, 52831.423 24/05/08,20:05:36,04,10,1, 11.9,1,1, 11.225, 10521.693, 383.535, 52831.052 24/05/08,20:05:36,05,10,1, 11.9,1,1, 11.225, 10521.044, 383.697, 52830.541 24/05/08,20:05:36,06,10,1, 11.9,1,1, 11.225, 10521.372, 383.284, 52831.526 24/05/08,20:05:36,07,10,1, 11.9,1,1, 11.225, 10521.354, 383.507, 52830.107 24/05/08,20:05:36,08,10,1, 11.9,1,1, 11.225, 10520.694, 383.449, 52830.586 24/05/08,20:05:36,09,10,1, 11.9,1,1, 11.225, 10521.218, 383.313, 52830.443 24/05/08,20:05:36,10,10,1, 11.9,1,1, 11.225, 10520.802, 383.843, 52830.304 24/05/08,20:05:36,11,10,1, 11.9,1,1, 11.225, 10521.298, 383.615, 52831.742 24/05/08,20:05:36,12,10,1, 11.9,1,1, 11.225, 10521.418, 383.568, 52830.533 24/05/08,20:05:36,13,10,1, 11.9,1,1, 11.225, 10521.234, 383.854, 52831.232 24/05/08,20:05:36,14,10,1, 11.9,1,1, 11.225, 10521.598, 383.390, 52831.474 24/05/08,20:05:36,15,10,1, 11.9,1,1, 11.225, 10521.079, 383.626, 52830.093 24/05/08,20:05:36,16,10,1, 11.9,1,1, 11.225, 10520.965, 383.675, 52831.147 24/05/08,20:05:36,17,10,1, 11.9,1,1, 11.225, 10521.140, 383.405, 52830.518 24/05/08,20:05:36,18,10,1, 11.9,1,1, 11.225, 10520.817, 383.850, 52830.337 24/05/08,20:05:36,19,10,1, 11.9,1,1, 11.225, 10521.335, 383.623, 52831.608 24/05/08,20:05:37,00,10,1, 11.9,1,1, 11.224, 10521.327, 383.623, 52831.608 24/05/08,20:05:37,01,10,1, 11.9,1,1, 11.224, 10521.177, 383.361, 52830.585 24/05/08,20:05:37,02,10,1, 11.9,1,1, 11.224, 10520.883, 383.826, 52830.647 24/05/08,20:05:37,03,10,1, 11.9,1,1, 11.224, 10521.469, 383.473, 52831.608 24/05/08,20:05:37,04,10,1, 11.9,1,1, 11.224, 10521.352, 383.503, 52830.336 24/05/08,20:05:37,05,10,1, 11.9,1,1, 11.224, 10521.193, 383.683, 52831.200 24/05/08,20:05:37,06,10,1, 11.9,1,1, 11.224, 10521.389, 383.282, 52831.033 24/05/08,20:05:37,07,10,1, 11.9,1,1, 11.224, 10520.821, 383.665, 52830.044 24/05/08,20:05:37,08,10,1, 11.9,1,1, 11.224, 10520.951, 383.668, 52831.399 24/05/08,20:05:37,09,10,1, 11.9,1,1, 11.224, 10521.133, 383.512, 52830.573 24/05/08,20:05:37,10,10,1, 11.9,1,1, 11.224, 10520.990, 383.957, 52830.731 24/05/08,20:05:37,11,10,1, 11.9,1,1, 11.224, 10521.569, 383.522, 52831.860 24/05/08,20:05:37,12,10,1, 11.9,1,1, 11.224, 10521.372, 383.609, 52830.478 24/05/08,20:05:37,13,10,1, 11.9,1,1, 11.224, 10521.124, 383.755, 52831.213 24/05/08,20:05:37,14,10,1, 11.9,1,1, 11.224, 10521.329, 383.234, 52831.021 24/05/08,20:05:37,15,10,1, 11.9,1,1, 11.224, 10520.802, 383.644, 52829.938 24/05/08,20:05:37,16,10,1, 11.9,1,1, 11.224, 10520.935, 383.601, 52831.267 24/05/08,20:05:37,17,10,1, 11.9,1,1, 11.224, 10521.174, 383.420, 52830.481 24/05/08,20:05:37,18,10,1, 11.9,1,1, 11.224, 10520.929, 383.882, 52830.723 24/05/08,20:05:37,19,10,1, 11.9,1,1, 11.224, 10521.507, 383.432, 52831.807 24/05/08,20:05:38,00,10,1, 12.0,1,1, 11.228, 10521.502, 383.432, 52831.807 24/05/08,20:05:38,01,10,1, 12.0,1,1, 11.228, 10521.293, 383.588, 52830.620 24/05/08,20:05:38,02,10,1, 12.0,1,1, 11.228, 10521.131, 383.931, 52831.040 24/05/08,20:05:38,03,10,1, 12.0,1,1, 11.228, 10521.569, 383.483, 52831.603 24/05/08,20:05:38,04,10,1, 12.0,1,1, 11.228, 10521.251, 383.596, 52830.187 24/05/08,20:05:38,05,10,1, 12.0,1,1, 11.228, 10521.031, 383.683, 52831.114 24/05/08,20:05:38,06,10,1, 12.0,1,1, 11.228, 10521.171, 383.299, 52830.627 24/05/08,20:05:38,07,10,1, 12.0,1,1, 11.228, 10520.739, 383.776, 52830.052 24/05/08,20:05:38,08,10,1, 12.0,1,1, 11.228, 10521.055, 383.647, 52831.458 24/05/08,20:05:38,09,10,1, 12.0,1,1, 11.228, 10521.195, 383.505, 52830.605 24/05/08,20:05:38,10,10,1, 12.0,1,1, 11.228, 10521.135, 383.808, 52831.040 24/05/08,20:05:38,11,10,1, 12.0,1,1, 11.228, 10521.529, 383.327, 52831.549 24/05/08,20:05:38,12,10,1, 12.0,1,1, 11.228, 10521.185, 383.480, 52830.102 24/05/08,20:05:38,13,10,1, 12.0,1,1, 11.228, 10520.992, 383.547, 52831.013 24/05/08,20:05:38,14,10,1, 12.0,1,1, 11.228, 10521.145, 383.213, 52830.594 24/05/08,20:05:38,15,10,1, 12.0,1,1, 11.228, 10520.689, 383.719, 52829.942 24/05/08,20:05:38,16,10,1, 12.0,1,1, 11.228, 10521.114, 383.572, 52831.392 24/05/08,20:05:38,17,10,1, 12.0,1,1, 11.228, 10521.308, 383.545, 52830.504 24/05/08,20:05:38,18,10,1, 12.0,1,1, 11.228, 10521.175, 383.911, 52831.027 24/05/08,20:05:38,19,10,1, 12.0,1,1, 11.228, 10521.577, 383.428, 52831.658 24/05/08,20:05:39,00,10,1, 11.9,1,1, 11.229, 10521.569, 383.428, 52831.658 24/05/08,20:05:39,01,10,1, 11.9,1,1, 11.229, 10521.364, 383.625, 52830.454 24/05/08,20:05:39,02,10,1, 11.9,1,1, 11.229, 10521.577, 383.793, 52831.162 24/05/08,20:05:39,03,10,1, 11.9,1,1, 11.229, 10521.066, 383.220, 52830.693 24/05/08,20:05:39,04,10,1, 11.9,1,1, 11.229, 10521.172, 383.632, 52830.734 24/05/08,20:05:39,05,10,1, 11.9,1,1, 11.229, 10521.013, 383.505, 52830.494 24/05/08,20:05:39,06,10,1, 11.9,1,1, 11.229, 10520.689, 383.335, 52830.404 24/05/08,20:05:39,07,10,1, 11.9,1,1, 11.229, 10521.175, 383.869, 52830.954 24/05/08,20:05:39,08,10,1, 11.9,1,1, 11.229, 10521.114, 383.436, 52830.836 24/05/08,20:05:39,09,10,1, 11.9,1,1, 11.229, 10521.208, 383.620, 52830.958 24/05/08,20:05:39,10,10,1, 11.9,1,1, 11.229, 10521.545, 383.742, 52831.167 24/05/08,20:05:39,11,10,1, 11.9,1,1, 11.229, 10521.032, 383.191, 52830.598 24/05/08,20:05:39,12,10,1, 11.9,1,1, 11.229, 10521.180, 383.672, 52830.692 24/05/08,20:05:39,13,10,1, 11.9,1,1, 11.229, 10521.031, 383.550, 52830.624 24/05/08,20:05:39,14,10,1, 11.9,1,1, 11.229, 10520.757, 383.464, 52830.468 24/05/08,20:05:39,15,10,1, 11.9,1,1, 11.229, 10521.250, 384.022, 52831.029 24/05/08,20:05:39,16,10,1, 11.9,1,1, 11.229, 10521.179, 383.530, 52830.926 24/05/08,20:05:39,17,10,1, 11.9,1,1, 11.229, 10521.328, 383.715, 52831.104 24/05/08,20:05:39,18,10,1, 11.9,1,1, 11.229, 10521.567, 383.812, 52831.253 24/05/08,20:05:39,19,10,1, 11.9,1,1, 11.229, 10521.094, 383.260, 52830.638 24/05/08,20:05:40,00,10,1, 11.9,1,1, 11.226, 10521.094, 383.260, 52830.638 24/05/08,20:05:40,01,10,1, 11.9,1,1, 11.226, 10521.392, 383.620, 52831.101 24/05/08,20:05:40,02,10,1, 11.9,1,1, 11.226, 10521.429, 383.621, 52831.025 24/05/08,20:05:40,03,10,1, 11.9,1,1, 11.226, 10520.834, 383.193, 52830.289 24/05/08,20:05:40,04,10,1, 11.9,1,1, 11.226, 10521.109, 383.764, 52830.680 24/05/08,20:05:40,05,10,1, 11.9,1,1, 11.226, 10520.972, 383.502, 52830.534 24/05/08,20:05:40,06,10,1, 11.9,1,1, 11.226, 10520.883, 383.534, 52830.663 24/05/08,20:05:40,07,10,1, 11.9,1,1, 11.226, 10521.471, 383.971, 52831.138 24/05/08,20:05:40,08,10,1, 11.9,1,1, 11.226, 10521.287, 383.432, 52830.925 24/05/08,20:05:40,09,10,1, 11.9,1,1, 11.226, 10521.350, 383.722, 52831.038 24/05/08,20:05:40,10,10,1, 11.9,1,1, 11.226, 10521.414, 383.692, 52830.835 24/05/08,20:05:40,11,10,1, 11.9,1,1, 11.226, 10520.942, 383.288, 52830.372 24/05/08,20:05:40,12,10,1, 11.9,1,1, 11.226, 10521.114, 383.856, 52830.858 24/05/08,20:05:40,13,10,1, 11.9,1,1, 11.226, 10520.985, 383.549, 52830.680 24/05/08,20:05:40,14,10,1, 11.9,1,1, 11.226, 10520.887, 383.589, 52830.733 24/05/08,20:05:40,15,10,1, 11.9,1,1, 11.226, 10521.434, 383.980, 52831.267 24/05/08,20:05:40,16,10,1, 11.9,1,1, 11.226, 10521.210, 383.387, 52830.984 24/05/08,20:05:40,17,10,1, 11.9,1,1, 11.226, 10521.343, 383.621, 52830.994 24/05/08,20:05:40,18,10,1, 11.9,1,1, 11.226, 10521.340, 383.547, 52830.817 24/05/08,20:05:40,19,10,1, 11.9,1,1, 11.226, 10520.829, 383.161, 52830.304 24/05/08,20:05:41,00,10,1, 11.9,1,1, 11.218, 10520.827, 383.161, 52830.304 24/05/08,20:05:41,01,10,1, 11.9,1,1, 11.218, 10521.289, 383.710, 52830.927 24/05/08,20:05:41,02,10,1, 11.9,1,1, 11.218, 10521.169, 383.601, 52830.676 24/05/08,20:05:41,03,10,1, 11.9,1,1, 11.218, 10520.767, 383.368, 52830.362 24/05/08,20:05:41,04,10,1, 11.9,1,1, 11.218, 10521.164, 383.977, 52830.998 24/05/08,20:05:41,05,10,1, 11.9,1,1, 11.218, 10520.994, 383.591, 52830.685 24/05/08,20:05:41,06,10,1, 11.9,1,1, 11.218, 10521.132, 383.677, 52830.974 24/05/08,20:05:41,07,10,1, 11.9,1,1, 11.218, 10521.610, 383.953, 52831.347 24/05/08,20:05:41,08,10,1, 11.9,1,1, 11.218, 10521.135, 383.340, 52830.793 24/05/08,20:05:41,09,10,1, 11.9,1,1, 11.218, 10521.320, 383.706, 52830.936 24/05/08,20:05:41,10,10,1, 11.9,1,1, 11.218, 10521.144, 383.521, 52830.600 24/05/08,20:05:41,11,10,1, 11.9,1,1, 11.218, 10520.707, 383.284, 52830.390 24/05/08,20:05:41,12,10,1, 11.9,1,1, 11.218, 10521.057, 383.830, 52830.872 24/05/08,20:05:41,13,10,1, 11.9,1,1, 11.218, 10520.958, 383.475, 52830.650 24/05/08,20:05:41,14,10,1, 11.9,1,1, 11.218, 10521.136, 383.572, 52830.882 24/05/08,20:05:41,15,10,1, 11.9,1,1, 11.218, 10521.514, 383.814, 52831.174 24/05/08,20:05:41,16,10,1, 11.9,1,1, 11.218, 10521.093, 383.206, 52830.710 24/05/08,20:05:41,17,10,1, 11.9,1,1, 11.218, 10521.317, 383.639, 52830.858 24/05/08,20:05:41,18,10,1, 11.9,1,1, 11.218, 10521.122, 383.522, 52830.674 24/05/08,20:05:41,19,10,1, 11.9,1,1, 11.218, 10520.743, 383.378, 52830.463 24/05/08,20:05:42,00,11,1, 11.9,1,1, 11.223, 10520.743, 383.378, 52830.463 24/05/08,20:05:42,01,11,1, 11.9,1,1, 11.223, 10521.115, 383.818, 52830.829 24/05/08,20:05:42,02,11,1, 11.9,1,1, 11.223, 10520.893, 383.527, 52830.535 24/05/08,20:05:42,03,11,1, 11.9,1,1, 11.223, 10520.739, 383.439, 52830.417 24/05/08,20:05:42,04,11,1, 11.9,1,1, 11.223, 10521.286, 383.927, 52831.116 24/05/08,20:05:42,05,11,1, 11.9,1,1, 11.223, 10521.124, 383.414, 52830.845 24/05/08,20:05:42,06,11,1, 11.9,1,1, 11.223, 10521.258, 383.735, 52832.049 24/05/08,20:05:42,07,11,1, 11.9,1,1, 11.223, 10521.789, 383.587, 52830.761 24/05/08,20:05:42,08,11,1, 11.9,1,1, 11.223, 10520.424, 383.116, 52830.119 24/05/08,20:05:42,09,11,1, 11.9,1,1, 11.223, 10521.530, 383.778, 52831.693 24/05/08,20:05:42,10,11,1, 11.9,1,1, 11.223, 10520.822, 383.330, 52829.569 24/05/08,20:05:42,11,11,1, 11.9,1,1, 11.223, 10520.442, 383.553, 52830.963 24/05/08,20:05:42,12,11,1, 11.9,1,1, 11.223, 10521.838, 384.024, 52831.612 24/05/08,20:05:42,13,11,1, 11.9,1,1, 11.223, 10520.679, 383.343, 52830.036 24/05/08,20:05:42,14,11,1, 11.9,1,1, 11.223, 10521.461, 383.866, 52832.104 24/05/08,20:05:42,15,11,1, 11.9,1,1, 11.223, 10521.798, 383.678, 52830.840 24/05/08,20:05:42,16,11,1, 11.9,1,1, 11.223, 10520.463, 383.304, 52830.113 24/05/08,20:05:42,17,11,1, 11.9,1,1, 11.223, 10521.528, 383.956, 52831.749 24/05/08,20:05:42,18,11,1, 11.9,1,1, 11.223, 10520.778, 383.478, 52829.734 24/05/08,20:05:42,19,11,1, 11.9,1,1, 11.223, 10520.506, 383.624, 52830.992 24/05/08,20:05:43,00,10,1, 11.9,1,1, 11.221, 10520.501, 383.624, 52830.992 24/05/08,20:05:43,01,10,1, 11.9,1,1, 11.221, 10521.543, 383.886, 52831.518 24/05/08,20:05:43,02,10,1, 11.9,1,1, 11.221, 10520.676, 383.316, 52829.534 24/05/08,20:05:43,03,10,1, 11.9,1,1, 11.221, 10520.776, 383.666, 52831.412 24/05/08,20:05:43,04,10,1, 11.9,1,1, 11.221, 10521.936, 383.858, 52831.269 24/05/08,20:05:43,05,10,1, 11.9,1,1, 11.221, 10520.684, 383.254, 52830.056 24/05/08,20:05:43,06,10,1, 11.9,1,1, 11.221, 10521.567, 383.854, 52832.091 24/05/08,20:05:43,07,10,1, 11.9,1,1, 11.221, 10521.433, 383.515, 52830.282 24/05/08,20:05:43,08,10,1, 11.9,1,1, 11.221, 10520.290, 383.326, 52830.269 24/05/08,20:05:43,09,10,1, 11.9,1,1, 11.221, 10521.652, 383.992, 52831.621 24/05/08,20:05:43,10,10,1, 11.9,1,1, 11.221, 10520.726, 383.489, 52829.741 24/05/08,20:05:43,11,10,1, 11.9,1,1, 11.221, 10520.931, 383.804, 52831.577 24/05/08,20:05:43,12,10,1, 11.9,1,1, 11.221, 10521.972, 383.995, 52831.339 24/05/08,20:05:43,13,10,1, 11.9,1,1, 11.221, 10520.726, 383.312, 52830.215 24/05/08,20:05:43,14,10,1, 11.9,1,1, 11.221, 10521.608, 383.878, 52832.005 24/05/08,20:05:43,15,10,1, 11.9,1,1, 11.221, 10521.339, 383.499, 52830.198 24/05/08,20:05:43,16,10,1, 11.9,1,1, 11.221, 10520.339, 383.274, 52830.319 24/05/08,20:05:43,17,10,1, 11.9,1,1, 11.221, 10521.547, 383.921, 52831.315 24/05/08,20:05:43,18,10,1, 11.9,1,1, 11.221, 10520.697, 383.396, 52829.682 24/05/08,20:05:43,19,10,1, 11.9,1,1, 11.221, 10520.926, 383.693, 52831.443 24/05/08,20:05:44,00,10,1, 12.0,1,1, 11.220, 10520.918, 383.693, 52831.443 24/05/08,20:05:44,01,10,1, 12.0,1,1, 11.220, 10521.659, 384.034, 52831.477 24/05/08,20:05:44,02,10,1, 12.0,1,1, 11.220, 10520.714, 383.435, 52830.081 24/05/08,20:05:44,03,10,1, 12.0,1,1, 11.220, 10521.351, 383.865, 52831.877 24/05/08,20:05:44,04,10,1, 12.0,1,1, 11.220, 10521.892, 383.809, 52831.041 24/05/08,20:05:44,05,10,1, 12.0,1,1, 11.220, 10520.590, 383.276, 52830.316 24/05/08,20:05:44,06,10,1, 12.0,1,1, 11.220, 10521.616, 383.861, 52831.660 24/05/08,20:05:44,07,10,1, 12.0,1,1, 11.220, 10520.938, 383.448, 52829.766 24/05/08,20:05:44,08,10,1, 12.0,1,1, 11.220, 10520.429, 383.505, 52830.719 24/05/08,20:05:44,09,10,1, 12.0,1,1, 11.220, 10521.641, 384.007, 52831.384 24/05/08,20:05:44,10,10,1, 12.0,1,1, 11.220, 10520.667, 383.395, 52830.006 24/05/08,20:05:44,11,10,1, 12.0,1,1, 11.220, 10521.352, 383.741, 52831.819 24/05/08,20:05:44,12,10,1, 12.0,1,1, 11.220, 10521.783, 383.639, 52830.843 24/05/08,20:05:44,13,10,1, 12.0,1,1, 11.220, 10520.563, 383.109, 52830.205 24/05/08,20:05:44,14,10,1, 12.0,1,1, 11.220, 10521.521, 383.769, 52831.643 24/05/08,20:05:44,15,10,1, 12.0,1,1, 11.220, 10520.872, 383.344, 52829.750 24/05/08,20:05:44,16,10,1, 12.0,1,1, 11.220, 10520.441, 383.447, 52830.804 24/05/08,20:05:44,17,10,1, 12.0,1,1, 11.220, 10521.689, 383.992, 52831.359 24/05/08,20:05:44,18,10,1, 12.0,1,1, 11.220, 10520.733, 383.443, 52830.136 24/05/08,20:05:44,19,10,1, 12.0,1,1, 11.220, 10521.396, 383.838, 52832.004 24/05/08,20:05:45,00,10,1, 11.9,1,1, 11.226, 10521.394, 383.838, 52832.004 24/05/08,20:05:45,01,10,1, 11.9,1,1, 11.226, 10521.810, 383.949, 52831.278 24/05/08,20:05:45,02,10,1, 11.9,1,1, 11.226, 10520.651, 383.265, 52830.294 24/05/08,20:05:45,03,10,1, 11.9,1,1, 11.226, 10521.557, 383.760, 52831.843 24/05/08,20:05:45,04,10,1, 11.9,1,1, 11.226, 10521.442, 383.479, 52830.290 24/05/08,20:05:45,05,10,1, 11.9,1,1, 11.226, 10520.397, 383.160, 52830.328 24/05/08,20:05:45,06,10,1, 11.9,1,1, 11.226, 10521.510, 383.832, 52831.294 24/05/08,20:05:45,07,10,1, 11.9,1,1, 11.226, 10520.689, 383.322, 52829.642 24/05/08,20:05:45,08,10,1, 11.9,1,1, 11.226, 10520.822, 383.609, 52831.311 24/05/08,20:05:45,09,10,1, 11.9,1,1, 11.226, 10521.876, 383.941, 52831.239 24/05/08,20:05:45,10,10,1, 11.9,1,1, 11.226, 10520.775, 383.330, 52830.204 24/05/08,20:05:45,11,10,1, 11.9,1,1, 11.226, 10521.622, 383.846, 52832.021 24/05/08,20:05:45,12,10,1, 11.9,1,1, 11.226, 10521.459, 383.586, 52830.396 24/05/08,20:05:45,13,10,1, 11.9,1,1, 11.226, 10520.439, 383.291, 52830.391 24/05/08,20:05:45,14,10,1, 11.9,1,1, 11.226, 10521.560, 383.996, 52831.424 24/05/08,20:05:45,15,10,1, 11.9,1,1, 11.226, 10520.680, 383.460, 52829.836 24/05/08,20:05:45,16,10,1, 11.9,1,1, 11.226, 10520.800, 383.762, 52831.425 24/05/08,20:05:45,17,10,1, 11.9,1,1, 11.226, 10521.897, 383.980, 52831.182 24/05/08,20:05:45,18,10,1, 11.9,1,1, 11.226, 10520.763, 383.322, 52830.281 24/05/08,20:05:45,19,10,1, 11.9,1,1, 11.226, 10521.620, 383.796, 52832.020 24/05/08,20:05:46,00,10,1, 11.9,1,1, 11.223, 10521.619, 383.796, 52832.020 24/05/08,20:05:46,01,10,1, 11.9,1,1, 11.223, 10521.866, 383.747, 52830.924 24/05/08,20:05:46,02,10,1, 11.9,1,1, 11.223, 10520.695, 383.178, 52830.276 24/05/08,20:05:46,03,10,1, 11.9,1,1, 11.223, 10521.636, 383.834, 52831.660 24/05/08,20:05:46,04,10,1, 11.9,1,1, 11.223, 10521.084, 383.489, 52829.912 24/05/08,20:05:46,05,10,1, 11.9,1,1, 11.223, 10520.432, 383.480, 52830.678 24/05/08,20:05:46,06,10,1, 11.9,1,1, 11.223, 10521.618, 384.024, 52831.349 24/05/08,20:05:46,07,10,1, 11.9,1,1, 11.223, 10520.700, 383.456, 52829.970 24/05/08,20:05:46,08,10,1, 11.9,1,1, 11.223, 10521.244, 383.871, 52831.875 24/05/08,20:05:46,09,10,1, 11.9,1,1, 11.223, 10521.858, 383.830, 52831.021 24/05/08,20:05:46,10,10,1, 11.9,1,1, 11.223, 10520.679, 383.204, 52830.253 24/05/08,20:05:46,11,10,1, 11.9,1,1, 11.223, 10521.580, 383.742, 52831.693 24/05/08,20:05:46,12,10,1, 11.9,1,1, 11.223, 10520.984, 383.361, 52829.771 24/05/08,20:05:46,13,10,1, 11.9,1,1, 11.223, 10520.411, 383.361, 52830.595 24/05/08,20:05:46,14,10,1, 11.9,1,1, 11.223, 10521.345, 383.856, 52830.255 24/05/08,20:05:46,15,10,1, 11.9,1,1, 11.223, 10521.092, 383.518, 52830.868 24/05/08,20:05:46,16,10,1, 11.9,1,1, 11.223, 10521.263, 383.601, 52830.971 24/05/08,20:05:46,17,10,1, 11.9,1,1, 11.223, 10521.468, 383.751, 52831.133 24/05/08,20:05:46,18,10,1, 11.9,1,1, 11.223, 10521.164, 383.257, 52830.823 24/05/08,20:05:46,19,10,1, 11.9,1,1, 11.223, 10521.231, 383.662, 52830.670 24/05/08,20:05:47,00,10,1, 11.9,1,1, 11.217, 10521.227, 383.662, 52830.670 24/05/08,20:05:47,01,10,1, 11.9,1,1, 11.217, 10521.330, 383.727, 52830.961 24/05/08,20:05:47,02,10,1, 11.9,1,1, 11.217, 10520.964, 383.232, 52830.544 24/05/08,20:05:47,03,10,1, 11.9,1,1, 11.217, 10521.082, 383.749, 52830.454 24/05/08,20:05:47,04,10,1, 11.9,1,1, 11.217, 10520.901, 383.454, 52830.642 24/05/08,20:05:47,05,10,1, 11.9,1,1, 11.217, 10520.901, 383.446, 52830.687 24/05/08,20:05:47,06,10,1, 11.9,1,1, 11.217, 10521.283, 383.854, 52831.065 24/05/08,20:05:47,07,10,1, 11.9,1,1, 11.217, 10521.221, 383.365, 52831.055 24/05/08,20:05:47,08,10,1, 11.9,1,1, 11.217, 10521.395, 383.599, 52831.011 24/05/08,20:05:47,09,10,1, 11.9,1,1, 11.217, 10521.359, 383.596, 52830.972 24/05/08,20:05:47,10,10,1, 11.9,1,1, 11.217, 10520.959, 383.198, 52830.664 24/05/08,20:05:47,11,10,1, 11.9,1,1, 11.217, 10521.067, 383.770, 52830.621 24/05/08,20:05:47,12,10,1, 11.9,1,1, 11.217, 10520.923, 383.581, 52830.729 24/05/08,20:05:47,13,10,1, 11.9,1,1, 11.217, 10520.982, 383.594, 52830.822 24/05/08,20:05:47,14,10,1, 11.9,1,1, 11.217, 10521.385, 384.002, 52831.183 24/05/08,20:05:47,15,10,1, 11.9,1,1, 11.217, 10521.220, 383.441, 52831.044 24/05/08,20:05:47,16,10,1, 11.9,1,1, 11.217, 10521.446, 383.715, 52830.976 24/05/08,20:05:47,17,10,1, 11.9,1,1, 11.217, 10521.319, 383.731, 52830.913 24/05/08,20:05:47,18,10,1, 11.9,1,1, 11.217, 10520.904, 383.315, 52830.517 24/05/08,20:05:47,19,10,1, 11.9,1,1, 11.217, 10521.043, 383.791, 52830.451 24/05/08,20:05:48,00,10,1, 11.9,1,1, 11.223, 10521.035, 383.791, 52830.451 24/05/08,20:05:48,01,10,1, 11.9,1,1, 11.223, 10521.042, 383.515, 52830.681 24/05/08,20:05:48,02,10,1, 11.9,1,1, 11.223, 10520.747, 383.354, 52830.457 24/05/08,20:05:48,03,10,1, 11.9,1,1, 11.223, 10521.097, 383.900, 52830.683 24/05/08,20:05:48,04,10,1, 11.9,1,1, 11.223, 10521.056, 383.574, 52830.961 24/05/08,20:05:48,05,10,1, 11.9,1,1, 11.223, 10521.290, 383.693, 52831.034 24/05/08,20:05:48,06,10,1, 11.9,1,1, 11.223, 10521.518, 383.943, 52831.131 24/05/08,20:05:48,07,10,1, 11.9,1,1, 11.223, 10521.225, 383.344, 52830.882 24/05/08,20:05:48,08,10,1, 11.9,1,1, 11.223, 10521.295, 383.696, 52830.697 24/05/08,20:05:48,09,10,1, 11.9,1,1, 11.223, 10520.994, 383.558, 52830.538 24/05/08,20:05:48,10,10,1, 11.9,1,1, 11.223, 10520.785, 383.402, 52830.447 24/05/08,20:05:48,11,10,1, 11.9,1,1, 11.223, 10521.077, 383.945, 52830.801 24/05/08,20:05:48,12,10,1, 11.9,1,1, 11.223, 10521.097, 383.575, 52830.952 24/05/08,20:05:48,13,10,1, 11.9,1,1, 11.223, 10521.253, 383.592, 52830.984 24/05/08,20:05:48,14,10,1, 11.9,1,1, 11.223, 10521.495, 383.763, 52831.058 24/05/08,20:05:48,15,10,1, 11.9,1,1, 11.223, 10521.195, 383.158, 52830.805 24/05/08,20:05:48,16,10,1, 11.9,1,1, 11.223, 10521.210, 383.594, 52830.612 24/05/08,20:05:48,17,10,1, 11.9,1,1, 11.223, 10520.976, 383.456, 52830.593 24/05/08,20:05:48,18,10,1, 11.9,1,1, 11.223, 10520.799, 383.327, 52830.519 24/05/08,20:05:48,19,10,1, 11.9,1,1, 11.223, 10521.100, 383.918, 52830.783 24/05/08,20:05:49,00,10,1, 11.9,1,1, 11.222, 10521.094, 383.918, 52830.783 24/05/08,20:05:49,01,10,1, 11.9,1,1, 11.222, 10520.862, 383.505, 52830.700 24/05/08,20:05:49,02,10,1, 11.9,1,1, 11.222, 10520.958, 383.519, 52830.682 24/05/08,20:05:49,03,10,1, 11.9,1,1, 11.222, 10521.416, 383.948, 52831.097 24/05/08,20:05:49,04,10,1, 11.9,1,1, 11.222, 10521.196, 383.344, 52831.101 24/05/08,20:05:49,05,10,1, 11.9,1,1, 11.222, 10521.357, 383.607, 52830.936 24/05/08,20:05:49,06,10,1, 11.9,1,1, 11.222, 10521.318, 383.555, 52830.849 24/05/08,20:05:49,07,10,1, 11.9,1,1, 11.222, 10520.905, 383.188, 52830.429 24/05/08,20:05:49,08,10,1, 11.9,1,1, 11.222, 10521.041, 383.738, 52830.454 24/05/08,20:05:49,09,10,1, 11.9,1,1, 11.222, 10520.842, 383.494, 52830.597 24/05/08,20:05:49,10,10,1, 11.9,1,1, 11.222, 10521.045, 383.553, 52830.755 24/05/08,20:05:49,11,10,1, 11.9,1,1, 11.222, 10521.388, 383.928, 52831.055 24/05/08,20:05:49,12,10,1, 11.9,1,1, 11.222, 10521.260, 383.366, 52831.067 24/05/08,20:05:49,13,10,1, 11.9,1,1, 11.222, 10521.425, 383.643, 52831.042 24/05/08,20:05:49,14,10,1, 11.9,1,1, 11.222, 10521.275, 383.649, 52830.945 24/05/08,20:05:49,15,10,1, 11.9,1,1, 11.222, 10520.894, 383.292, 52830.517 24/05/08,20:05:49,16,10,1, 11.9,1,1, 11.222, 10521.055, 383.839, 52830.593 24/05/08,20:05:49,17,10,1, 11.9,1,1, 11.222, 10520.884, 383.564, 52830.762 24/05/08,20:05:49,18,10,1, 11.9,1,1, 11.222, 10521.008, 383.635, 52830.801 24/05/08,20:05:49,19,10,1, 11.9,1,1, 11.222, 10521.368, 383.960, 52831.090 24/05/08,20:05:50,00,10,1, 11.9,1,1, 11.222, 10521.361, 383.960, 52831.090 24/05/08,20:05:50,01,10,1, 11.9,1,1, 11.222, 10520.809, 383.432, 52830.795 24/05/08,20:05:50,02,10,1, 11.9,1,1, 11.222, 10521.443, 383.621, 52830.845 24/05/08,20:05:50,03,10,1, 11.9,1,1, 11.222, 10521.595, 383.794, 52831.201 24/05/08,20:05:50,04,10,1, 11.9,1,1, 11.222, 10520.993, 383.358, 52831.197 24/05/08,20:05:50,05,10,1, 11.9,1,1, 11.222, 10521.355, 383.703, 52830.359 24/05/08,20:05:50,06,10,1, 11.9,1,1, 11.222, 10520.995, 383.577, 52830.661 24/05/08,20:05:50,07,10,1, 11.9,1,1, 11.222, 10520.813, 383.523, 52831.234 24/05/08,20:05:50,08,10,1, 11.9,1,1, 11.222, 10521.253, 383.906, 52830.643 24/05/08,20:05:50,09,10,1, 11.9,1,1, 11.222, 10520.813, 383.532, 52830.837 24/05/08,20:05:50,10,10,1, 11.9,1,1, 11.222, 10521.586, 383.716, 52831.424 24/05/08,20:05:50,11,10,1, 11.9,1,1, 11.222, 10521.386, 383.654, 52830.570 24/05/08,20:05:50,12,10,1, 11.9,1,1, 11.222, 10520.982, 383.232, 52831.092 24/05/08,20:05:50,13,10,1, 11.9,1,1, 11.222, 10521.380, 383.615, 52830.714 24/05/08,20:05:50,14,10,1, 11.9,1,1, 11.222, 10520.649, 383.422, 52830.050 24/05/08,20:05:50,15,10,1, 11.9,1,1, 11.222, 10520.905, 383.439, 52831.053 24/05/08,20:05:50,16,10,1, 11.9,1,1, 11.222, 10521.290, 383.795, 52830.520 24/05/08,20:05:50,17,10,1, 11.9,1,1, 11.222, 10520.852, 383.411, 52830.787 24/05/08,20:05:50,18,10,1, 11.9,1,1, 11.222, 10521.651, 383.688, 52831.425 24/05/08,20:05:50,19,10,1, 11.9,1,1, 11.222, 10521.339, 383.634, 52830.532 24/05/08,20:05:51,00,10,1, 11.9,1,1, 11.218, 10521.336, 383.634, 52830.532 24/05/08,20:05:51,01,10,1, 11.9,1,1, 11.218, 10521.016, 383.390, 52831.356 24/05/08,20:05:51,02,10,1, 11.9,1,1, 11.218, 10521.616, 383.661, 52831.237 24/05/08,20:05:51,03,10,1, 11.9,1,1, 11.218, 10521.026, 383.469, 52830.079 24/05/08,20:05:51,04,10,1, 11.9,1,1, 11.218, 10520.884, 383.235, 52830.868 24/05/08,20:05:51,05,10,1, 11.9,1,1, 11.218, 10521.238, 383.698, 52830.482 24/05/08,20:05:51,06,10,1, 11.9,1,1, 11.218, 10520.608, 383.444, 52830.448 24/05/08,20:05:51,07,10,1, 11.9,1,1, 11.218, 10521.317, 383.571, 52831.352 24/05/08,20:05:51,08,10,1, 11.9,1,1, 11.218, 10521.365, 383.738, 52830.638 24/05/08,20:05:51,09,10,1, 11.9,1,1, 11.218, 10521.038, 383.330, 52831.216 24/05/08,20:05:51,10,10,1, 11.9,1,1, 11.218, 10521.632, 383.639, 52831.068 24/05/08,20:05:51,11,10,1, 11.9,1,1, 11.218, 10520.982, 383.486, 52830.156 24/05/08,20:05:51,12,10,1, 11.9,1,1, 11.218, 10520.896, 383.381, 52830.863 24/05/08,20:05:51,13,10,1, 11.9,1,1, 11.218, 10521.262, 383.843, 52830.596 24/05/08,20:05:51,14,10,1, 11.9,1,1, 11.218, 10520.698, 383.553, 52830.622 24/05/08,20:05:51,15,10,1, 11.9,1,1, 11.218, 10521.364, 383.709, 52831.456 24/05/08,20:05:51,16,10,1, 11.9,1,1, 11.218, 10521.477, 383.871, 52830.827 24/05/08,20:05:51,17,10,1, 11.9,1,1, 11.218, 10521.115, 383.431, 52831.286 24/05/08,20:05:51,18,10,1, 11.9,1,1, 11.218, 10521.626, 383.679, 52831.073 24/05/08,20:05:51,19,10,1, 11.9,1,1, 11.218, 10520.894, 383.499, 52830.098 24/05/08,20:05:52,00,10,1, 11.9,1,1, 11.221, 10520.893, 383.499, 52830.098 24/05/08,20:05:52,01,10,1, 11.9,1,1, 11.221, 10520.939, 383.224, 52830.985 24/05/08,20:05:52,02,10,1, 11.9,1,1, 11.221, 10521.356, 383.614, 52830.591 24/05/08,20:05:52,03,10,1, 11.9,1,1, 11.221, 10520.655, 383.483, 52830.180 24/05/08,20:05:52,04,10,1, 11.9,1,1, 11.221, 10521.006, 383.527, 52831.196 24/05/08,20:05:52,05,10,1, 11.9,1,1, 11.221, 10521.321, 383.936, 52830.646 24/05/08,20:05:52,06,10,1, 11.9,1,1, 11.221, 10520.969, 383.505, 52831.127 24/05/08,20:05:52,07,10,1, 11.9,1,1, 11.221, 10521.702, 383.694, 52831.433 24/05/08,20:05:52,08,10,1, 11.9,1,1, 11.221, 10521.252, 383.606, 52830.390 24/05/08,20:05:52,09,10,1, 11.9,1,1, 11.221, 10520.933, 383.305, 52830.970 24/05/08,20:05:52,10,10,1, 11.9,1,1, 11.221, 10521.361, 383.700, 52830.538 24/05/08,20:05:52,11,10,1, 11.9,1,1, 11.221, 10520.565, 383.451, 52830.181 24/05/08,20:05:52,12,10,1, 11.9,1,1, 11.221, 10521.025, 383.518, 52831.189 24/05/08,20:05:52,13,10,1, 11.9,1,1, 11.221, 10521.328, 383.774, 52830.613 24/05/08,20:05:52,14,10,1, 11.9,1,1, 11.221, 10520.956, 383.318, 52831.024 24/05/08,20:05:52,15,10,1, 11.9,1,1, 11.221, 10521.678, 383.570, 52831.240 24/05/08,20:05:52,16,10,1, 11.9,1,1, 11.221, 10521.203, 383.462, 52830.360 24/05/08,20:05:52,17,10,1, 11.9,1,1, 11.221, 10520.891, 383.206, 52830.965 24/05/08,20:05:52,18,10,1, 11.9,1,1, 11.221, 10521.303, 383.626, 52830.515 24/05/08,20:05:52,19,10,1, 11.9,1,1, 11.221, 10520.613, 383.442, 52830.270 24/05/08,20:05:53,00,10,1, 11.9,1,1, 11.218, 10520.610, 383.442, 52830.270 24/05/08,20:05:53,01,10,1, 11.9,1,1, 11.218, 10520.852, 383.379, 52831.003 24/05/08,20:05:53,02,10,1, 11.9,1,1, 11.218, 10521.265, 383.790, 52830.487 24/05/08,20:05:53,03,10,1, 11.9,1,1, 11.218, 10520.764, 383.466, 52830.698 24/05/08,20:05:53,04,10,1, 11.9,1,1, 11.218, 10521.514, 383.613, 52831.470 24/05/08,20:05:53,05,10,1, 11.9,1,1, 11.218, 10521.394, 383.626, 52830.515 24/05/08,20:05:53,06,10,1, 11.9,1,1, 11.218, 10521.045, 383.217, 52831.145 24/05/08,20:05:53,07,10,1, 11.9,1,1, 11.218, 10521.557, 383.604, 52830.817 24/05/08,20:05:53,08,10,1, 11.9,1,1, 11.218, 10520.726, 383.383, 52830.050 24/05/08,20:05:53,09,10,1, 11.9,1,1, 11.218, 10520.913, 383.368, 52830.996 24/05/08,20:05:53,10,10,1, 11.9,1,1, 11.218, 10521.260, 383.823, 52830.561 24/05/08,20:05:53,11,10,1, 11.9,1,1, 11.218, 10520.718, 383.496, 52830.757 24/05/08,20:05:53,12,10,1, 11.9,1,1, 11.218, 10521.583, 383.700, 52831.567 24/05/08,20:05:53,13,10,1, 11.9,1,1, 11.218, 10521.400, 383.728, 52830.713 24/05/08,20:05:53,14,10,1, 11.9,1,1, 11.218, 10521.061, 383.367, 52831.191 24/05/08,20:05:53,15,10,1, 11.9,1,1, 11.218, 10521.508, 383.703, 52830.845 24/05/08,20:05:53,16,10,1, 11.9,1,1, 11.218, 10520.736, 383.436, 52830.113 24/05/08,20:05:53,17,10,1, 11.9,1,1, 11.218, 10520.913, 383.493, 52831.052 24/05/08,20:05:53,18,10,1, 11.9,1,1, 11.218, 10521.282, 383.855, 52830.525 24/05/08,20:05:53,19,10,1, 11.9,1,1, 11.218, 10520.808, 383.460, 52830.880 24/05/08,20:05:54,00,09,1, 11.9,1,1, 11.217, 10520.802, 383.460, 52830.880 24/05/08,20:05:54,01,09,1, 11.9,1,1, 11.217, 10521.707, 383.649, 52831.741 24/05/08,20:05:54,02,09,1, 11.9,1,1, 11.217, 10521.029, 383.731, 52829.794 24/05/08,20:05:54,03,09,1, 11.9,1,1, 11.217, 10521.196, 383.580, 52832.182 24/05/08,20:05:54,04,09,1, 11.9,1,1, 11.217, 10521.952, 383.597, 52830.884 24/05/08,20:05:54,05,09,1, 11.9,1,1, 11.217, 10520.510, 383.481, 52829.919 24/05/08,20:05:54,06,09,1, 11.9,1,1, 11.217, 10521.296, 383.457, 52831.883 24/05/08,20:05:54,07,09,1, 11.9,1,1, 11.217, 10521.085, 383.659, 52829.575 24/05/08,20:05:54,08,09,1, 11.9,1,1, 11.217, 10520.420, 383.549, 52830.934 24/05/08,20:05:54,09,09,1, 11.9,1,1, 11.217, 10521.811, 383.597, 52831.753 24/05/08,20:05:54,10,09,1, 11.9,1,1, 11.217, 10520.943, 383.617, 52829.789 24/05/08,20:05:54,11,09,1, 11.9,1,1, 11.217, 10521.190, 383.435, 52832.005 24/05/08,20:05:54,12,09,1, 11.9,1,1, 11.217, 10521.868, 383.515, 52830.673 24/05/08,20:05:54,13,09,1, 11.9,1,1, 11.217, 10520.468, 383.326, 52829.799 24/05/08,20:05:54,14,09,1, 11.9,1,1, 11.217, 10521.318, 383.326, 52831.716 24/05/08,20:05:54,15,09,1, 11.9,1,1, 11.217, 10521.097, 383.564, 52829.517 24/05/08,20:05:54,16,09,1, 11.9,1,1, 11.217, 10520.422, 383.535, 52830.992 24/05/08,20:05:54,17,09,1, 11.9,1,1, 11.217, 10521.871, 383.648, 52831.794 24/05/08,20:05:54,18,09,1, 11.9,1,1, 11.217, 10521.033, 383.671, 52829.843 24/05/08,20:05:54,19,09,1, 11.9,1,1, 11.217, 10521.267, 383.505, 52832.131 24/05/08,20:05:55,00,10,1, 11.9,1,1, 11.221, 10521.260, 383.505, 52832.131 24/05/08,20:05:55,01,10,1, 11.9,1,1, 11.221, 10522.013, 383.567, 52831.176 24/05/08,20:05:55,02,10,1, 11.9,1,1, 11.221, 10520.731, 383.442, 52829.772 24/05/08,20:05:55,03,10,1, 11.9,1,1, 11.221, 10521.288, 383.320, 52831.841 24/05/08,20:05:55,04,10,1, 11.9,1,1, 11.221, 10521.338, 383.430, 52829.728 24/05/08,20:05:55,05,10,1, 11.9,1,1, 11.221, 10520.280, 383.391, 52830.328 24/05/08,20:05:55,06,10,1, 11.9,1,1, 11.221, 10521.533, 383.490, 52831.684 24/05/08,20:05:55,07,10,1, 11.9,1,1, 11.221, 10521.019, 383.666, 52829.503 24/05/08,20:05:55,08,10,1, 11.9,1,1, 11.221, 10520.977, 383.542, 52831.783 24/05/08,20:05:55,09,10,1, 11.9,1,1, 11.221, 10522.056, 383.588, 52831.246 24/05/08,20:05:55,10,10,1, 11.9,1,1, 11.221, 10520.696, 383.551, 52829.922 24/05/08,20:05:55,11,10,1, 11.9,1,1, 11.221, 10521.345, 383.406, 52831.899 24/05/08,20:05:55,12,10,1, 11.9,1,1, 11.221, 10521.294, 383.587, 52829.824 24/05/08,20:05:55,13,10,1, 11.9,1,1, 11.221, 10520.259, 383.541, 52830.451 24/05/08,20:05:55,14,10,1, 11.9,1,1, 11.221, 10521.635, 383.658, 52831.698 24/05/08,20:05:55,15,10,1, 11.9,1,1, 11.221, 10521.048, 383.766, 52829.792 24/05/08,20:05:55,16,10,1, 11.9,1,1, 11.221, 10521.036, 383.516, 52831.994 24/05/08,20:05:55,17,10,1, 11.9,1,1, 11.221, 10521.996, 383.576, 52831.101 24/05/08,20:05:55,18,10,1, 11.9,1,1, 11.221, 10520.683, 383.420, 52829.906 24/05/08,20:05:55,19,10,1, 11.9,1,1, 11.221, 10521.253, 383.294, 52831.954 24/05/08,20:05:56,00,10,1, 11.9,1,1, 11.216, 10521.252, 383.294, 52831.954 24/05/08,20:05:56,01,10,1, 11.9,1,1, 11.216, 10521.617, 383.533, 52830.112 24/05/08,20:05:56,02,10,1, 11.9,1,1, 11.216, 10520.360, 383.495, 52830.087 24/05/08,20:05:56,03,10,1, 11.9,1,1, 11.216, 10521.423, 383.554, 52831.775 24/05/08,20:05:56,04,10,1, 11.9,1,1, 11.216, 10521.046, 383.725, 52829.509 24/05/08,20:05:56,05,10,1, 11.9,1,1, 11.216, 10520.734, 383.589, 52831.500 24/05/08,20:05:56,06,10,1, 11.9,1,1, 11.216, 10521.978, 383.658, 52831.648 24/05/08,20:05:56,07,10,1, 11.9,1,1, 11.216, 10520.891, 383.575, 52829.981 24/05/08,20:05:56,08,10,1, 11.9,1,1, 11.216, 10521.295, 383.338, 52832.063 24/05/08,20:05:56,09,10,1, 11.9,1,1, 11.216, 10521.579, 383.442, 52830.093 24/05/08,20:05:56,10,10,1, 11.9,1,1, 11.216, 10520.256, 383.375, 52830.073 24/05/08,20:05:56,11,10,1, 11.9,1,1, 11.216, 10521.383, 383.433, 52831.649 24/05/08,20:05:56,12,10,1, 11.9,1,1, 11.216, 10520.936, 383.592, 52829.392 24/05/08,20:05:56,13,10,1, 11.9,1,1, 11.216, 10520.736, 383.530, 52831.504 24/05/08,20:05:56,14,10,1, 11.9,1,1, 11.216, 10522.035, 383.553, 52831.416 24/05/08,20:05:56,15,10,1, 11.9,1,1, 11.216, 10520.856, 383.506, 52829.931 24/05/08,20:05:56,16,10,1, 11.9,1,1, 11.216, 10521.320, 383.367, 52831.993 24/05/08,20:05:56,17,10,1, 11.9,1,1, 11.216, 10521.507, 383.504, 52830.048 24/05/08,20:05:56,18,10,1, 11.9,1,1, 11.216, 10520.259, 383.415, 52830.178 24/05/08,20:05:56,19,10,1, 11.9,1,1, 11.216, 10521.437, 383.547, 52831.754 24/05/08,20:05:57,00,10,1, 11.9,1,1, 11.220, 10521.436, 383.547, 52831.754 24/05/08,20:05:57,01,10,1, 11.9,1,1, 11.220, 10521.070, 383.498, 52829.556 24/05/08,20:05:57,02,10,1, 11.9,1,1, 11.220, 10520.393, 383.455, 52830.943 24/05/08,20:05:57,03,10,1, 11.9,1,1, 11.220, 10521.780, 383.490, 52831.530 24/05/08,20:05:57,04,10,1, 11.9,1,1, 11.220, 10520.980, 383.532, 52829.817 24/05/08,20:05:57,05,10,1, 11.9,1,1, 11.220, 10521.221, 383.351, 52831.961 24/05/08,20:05:57,06,10,1, 11.9,1,1, 11.220, 10521.826, 383.464, 52830.484 24/05/08,20:05:57,07,10,1, 11.9,1,1, 11.220, 10520.568, 383.411, 52830.199 24/05/08,20:05:57,08,10,1, 11.9,1,1, 11.220, 10521.137, 383.359, 52831.339 24/05/08,20:05:57,09,10,1, 11.9,1,1, 11.220, 10521.283, 383.680, 52830.427 24/05/08,20:05:57,10,10,1, 11.9,1,1, 11.220, 10520.652, 383.379, 52830.740 24/05/08,20:05:57,11,10,1, 11.9,1,1, 11.220, 10521.422, 383.569, 52831.539 24/05/08,20:05:57,12,10,1, 11.9,1,1, 11.220, 10521.370, 383.717, 52830.529 24/05/08,20:05:57,13,10,1, 11.9,1,1, 11.220, 10520.941, 383.304, 52831.119 24/05/08,20:05:57,14,10,1, 11.9,1,1, 11.220, 10521.626, 383.685, 52831.135 24/05/08,20:05:57,15,10,1, 11.9,1,1, 11.220, 10520.919, 383.433, 52830.273 24/05/08,20:05:57,16,10,1, 11.9,1,1, 11.220, 10520.956, 383.311, 52831.201 24/05/08,20:05:57,17,10,1, 11.9,1,1, 11.220, 10521.391, 383.706, 52830.633 24/05/08,20:05:57,18,10,1, 11.9,1,1, 11.220, 10520.734, 383.393, 52830.614 24/05/08,20:05:57,19,10,1, 11.9,1,1, 11.220, 10521.439, 383.577, 52831.516 24/05/08,20:05:58,00,10,1, 11.8,1,1, 11.218, 10521.436, 383.577, 52831.516 24/05/08,20:05:58,01,10,1, 11.8,1,1, 11.218, 10521.376, 383.717, 52830.685 24/05/08,20:05:58,02,10,1, 11.8,1,1, 11.218, 10520.877, 383.346, 52831.208 24/05/08,20:05:58,03,10,1, 11.8,1,1, 11.218, 10521.627, 383.615, 52831.455 24/05/08,20:05:58,04,10,1, 11.8,1,1, 11.218, 10521.098, 383.540, 52830.433 24/05/08,20:05:58,05,10,1, 11.8,1,1, 11.218, 10520.929, 383.276, 52831.082 24/05/08,20:05:58,06,10,1, 11.8,1,1, 11.218, 10521.368, 383.706, 52830.775 24/05/08,20:05:58,07,10,1, 11.8,1,1, 11.218, 10520.631, 383.397, 52830.512 24/05/08,20:05:58,08,10,1, 11.8,1,1, 11.218, 10521.178, 383.512, 52831.448 24/05/08,20:05:58,09,10,1, 11.8,1,1, 11.218, 10521.375, 383.742, 52830.638 24/05/08,20:05:58,10,10,1, 11.8,1,1, 11.218, 10520.868, 383.291, 52831.073 24/05/08,20:05:58,11,10,1, 11.8,1,1, 11.218, 10521.644, 383.607, 52831.333 24/05/08,20:05:58,12,10,1, 11.8,1,1, 11.218, 10521.066, 383.529, 52830.393 24/05/08,20:05:58,13,10,1, 11.8,1,1, 11.218, 10520.899, 383.242, 52831.181 24/05/08,20:05:58,14,10,1, 11.8,1,1, 11.218, 10521.388, 383.689, 52830.677 24/05/08,20:05:58,15,10,1, 11.8,1,1, 11.218, 10520.681, 383.395, 52830.506 24/05/08,20:05:58,16,10,1, 11.8,1,1, 11.218, 10521.298, 383.537, 52831.508 24/05/08,20:05:58,17,10,1, 11.8,1,1, 11.218, 10521.329, 383.732, 52830.575 24/05/08,20:05:58,18,10,1, 11.8,1,1, 11.218, 10520.913, 383.277, 52831.008 24/05/08,20:05:58,19,10,1, 11.8,1,1, 11.218, 10521.650, 383.623, 52831.222 24/05/08,20:05:59,00,10,1, 11.8,1,1, 11.221, 10521.644, 383.623, 52831.222 24/05/08,20:05:59,01,10,1, 11.8,1,1, 11.221, 10521.256, 383.573, 52830.433 24/05/08,20:05:59,02,10,1, 11.8,1,1, 11.221, 10520.993, 383.243, 52831.144 24/05/08,20:05:59,03,10,1, 11.8,1,1, 11.221, 10521.494, 383.610, 52830.950 24/05/08,20:05:59,04,10,1, 11.8,1,1, 11.221, 10520.713, 383.407, 52830.346 24/05/08,20:05:59,05,10,1, 11.8,1,1, 11.221, 10521.087, 383.432, 52831.380 24/05/08,20:05:59,06,10,1, 11.8,1,1, 11.221, 10521.350, 383.751, 52830.634 24/05/08,20:05:59,07,10,1, 11.8,1,1, 11.221, 10520.856, 383.347, 52830.993 24/05/08,20:05:59,08,10,1, 11.8,1,1, 11.221, 10521.591, 383.626, 52831.600 24/05/08,20:05:59,09,10,1, 11.8,1,1, 11.221, 10521.228, 383.556, 52830.524 24/05/08,20:05:59,10,10,1, 11.8,1,1, 11.221, 10520.960, 383.272, 52831.164 24/05/08,20:05:59,11,10,1, 11.8,1,1, 11.221, 10521.437, 383.606, 52830.853 24/05/08,20:05:59,12,10,1, 11.8,1,1, 11.221, 10520.662, 383.388, 52830.281 24/05/08,20:05:59,13,10,1, 11.8,1,1, 11.221, 10521.123, 383.414, 52831.361 24/05/08,20:05:59,14,10,1, 11.8,1,1, 11.221, 10521.411, 383.747, 52830.694 24/05/08,20:05:59,15,10,1, 11.8,1,1, 11.221, 10520.847, 383.350, 52831.079 24/05/08,20:05:59,16,10,1, 11.8,1,1, 11.221, 10521.569, 383.611, 52831.539 24/05/08,20:05:59,17,10,1, 11.8,1,1, 11.221, 10521.198, 383.561, 52830.451 24/05/08,20:05:59,18,10,1, 11.8,1,1, 11.221, 10520.920, 383.213, 52831.091 24/05/08,20:05:59,19,10,1, 11.8,1,1, 11.221, 10521.450, 383.614, 52830.658 24/05/08,20:06:00,00,10,1, 11.9,1,1, 11.219, 10521.444, 383.614, 52830.658 24/05/08,20:06:00,01,10,1, 11.9,1,1, 11.219, 10520.902, 383.412, 52830.269 24/05/08,20:06:00,02,10,1, 11.9,1,1, 11.219, 10520.911, 383.283, 52831.110 24/05/08,20:06:00,03,10,1, 11.9,1,1, 11.219, 10521.426, 383.714, 52830.828 24/05/08,20:06:00,04,10,1, 11.9,1,1, 11.219, 10520.740, 383.301, 52830.562 24/05/08,20:06:00,05,10,1, 11.9,1,1, 11.219, 10521.404, 383.558, 52831.477 24/05/08,20:06:00,06,10,1, 11.9,1,1, 11.219, 10521.358, 383.605, 52830.694 24/05/08,20:06:00,07,10,1, 11.9,1,1, 11.219, 10520.922, 383.288, 52830.994 24/05/08,20:06:00,08,10,1, 11.9,1,1, 11.219, 10521.679, 383.501, 52830.697 24/05/08,20:06:00,09,10,1, 11.9,1,1, 11.219, 10520.484, 383.329, 52829.891 24/05/08,20:06:00,10,10,1, 11.9,1,1, 11.219, 10521.252, 383.298, 52831.588 24/05/08,20:06:00,11,10,1, 11.9,1,1, 11.219, 10521.055, 383.542, 52829.595 24/05/08,20:06:00,12,10,1, 11.9,1,1, 11.219, 10520.625, 383.387, 52831.221 24/05/08,20:06:00,13,10,1, 11.9,1,1, 11.219, 10521.924, 383.465, 52831.432 24/05/08,20:06:00,14,10,1, 11.9,1,1, 11.219, 10520.905, 383.435, 52829.870 24/05/08,20:06:00,15,10,1, 11.9,1,1, 11.219, 10521.220, 383.296, 52831.946 24/05/08,20:06:00,16,10,1, 11.9,1,1, 11.219, 10521.611, 383.366, 52830.171 24/05/08,20:06:00,17,10,1, 11.9,1,1, 11.219, 10520.328, 383.350, 52830.125 24/05/08,20:06:00,18,10,1, 11.9,1,1, 11.219, 10521.385, 383.433, 52831.749 24/05/08,20:06:00,19,10,1, 11.9,1,1, 11.219, 10521.028, 383.635, 52829.656 24/05/08,20:06:01,00,10,1, 11.9,1,1, 11.216, 10521.027, 383.635, 52829.656 24/05/08,20:06:01,01,10,1, 11.9,1,1, 11.216, 10520.421, 383.436, 52830.697 24/05/08,20:06:01,02,10,1, 11.9,1,1, 11.216, 10521.697, 383.466, 52831.535 24/05/08,20:06:01,03,10,1, 11.9,1,1, 11.216, 10521.047, 383.550, 52829.842 24/05/08,20:06:01,04,10,1, 11.9,1,1, 11.216, 10521.092, 383.325, 52831.990 24/05/08,20:06:01,05,10,1, 11.9,1,1, 11.216, 10521.831, 383.394, 52830.715 24/05/08,20:06:01,06,10,1, 11.9,1,1, 11.216, 10520.556, 383.356, 52829.855 24/05/08,20:06:01,07,10,1, 11.9,1,1, 11.216, 10521.239, 383.252, 52831.602 24/05/08,20:06:01,08,10,1, 11.9,1,1, 11.216, 10521.107, 383.525, 52829.544 24/05/08,20:06:01,09,10,1, 11.9,1,1, 11.216, 10520.455, 383.507, 52830.854 24/05/08,20:06:01,10,10,1, 11.9,1,1, 11.216, 10521.780, 383.595, 52831.652 24/05/08,20:06:01,11,10,1, 11.9,1,1, 11.216, 10521.071, 383.667, 52830.027 24/05/08,20:06:01,12,10,1, 11.9,1,1, 11.216, 10521.169, 383.425, 52832.136 24/05/08,20:06:01,13,10,1, 11.9,1,1, 11.216, 10521.787, 383.540, 52830.692 24/05/08,20:06:01,14,10,1, 11.9,1,1, 11.216, 10520.525, 383.466, 52829.982 24/05/08,20:06:01,15,10,1, 11.9,1,1, 11.216, 10521.254, 383.401, 52831.659 24/05/08,20:06:01,16,10,1, 11.9,1,1, 11.216, 10521.088, 383.565, 52829.608 24/05/08,20:06:01,17,10,1, 11.9,1,1, 11.216, 10520.456, 383.490, 52830.976 24/05/08,20:06:01,18,10,1, 11.9,1,1, 11.216, 10521.797, 383.550, 52831.572 24/05/08,20:06:01,19,10,1, 11.9,1,1, 11.216, 10521.007, 383.503, 52829.815 24/05/08,20:06:02,00,09,1, 11.9,1,1, 11.213, 10521.002, 383.503, 52829.815 24/05/08,20:06:02,01,09,1, 11.9,1,1, 11.213, 10521.253, 383.470, 52831.658 24/05/08,20:06:02,02,09,1, 11.9,1,1, 11.213, 10521.689, 383.492, 52830.808 24/05/08,20:06:02,03,09,1, 11.9,1,1, 11.213, 10520.959, 383.557, 52830.384 24/05/08,20:06:02,04,09,1, 11.9,1,1, 11.213, 10521.308, 383.268, 52831.282 24/05/08,20:06:02,05,09,1, 11.9,1,1, 11.213, 10521.039, 383.554, 52829.828 24/05/08,20:06:02,06,09,1, 11.9,1,1, 11.213, 10520.613, 383.436, 52830.821 24/05/08,20:06:02,07,09,1, 11.9,1,1, 11.213, 10521.366, 383.456, 52831.151 24/05/08,20:06:02,08,09,1, 11.9,1,1, 11.213, 10520.988, 383.706, 52830.238 24/05/08,20:06:02,09,09,1, 11.9,1,1, 11.213, 10521.248, 383.400, 52831.730 24/05/08,20:06:02,10,09,1, 11.9,1,1, 11.213, 10521.639, 383.367, 52830.618 24/05/08,20:06:02,11,09,1, 11.9,1,1, 11.213, 10520.902, 383.410, 52830.312 24/05/08,20:06:02,12,09,1, 11.9,1,1, 11.213, 10521.306, 383.099, 52831.203 24/05/08,20:06:02,13,09,1, 11.9,1,1, 11.213, 10521.020, 383.448, 52829.783 24/05/08,20:06:02,14,09,1, 11.9,1,1, 11.213, 10520.563, 383.385, 52830.773 24/05/08,20:06:02,15,09,1, 11.9,1,1, 11.213, 10521.418, 383.366, 52830.957 24/05/08,20:06:02,16,09,1, 11.9,1,1, 11.213, 10521.027, 383.667, 52830.248 24/05/08,20:06:02,17,09,1, 11.9,1,1, 11.213, 10521.264, 383.358, 52831.719 24/05/08,20:06:02,18,09,1, 11.9,1,1, 11.213, 10521.681, 383.436, 52830.638 24/05/08,20:06:02,19,09,1, 11.9,1,1, 11.213, 10520.824, 383.458, 52830.535 24/05/08,20:06:03,00,09,1, 11.9,1,1, 11.214, 10520.818, 383.458, 52830.535 24/05/08,20:06:03,01,09,1, 11.9,1,1, 11.214, 10521.335, 383.134, 52831.565 24/05/08,20:06:03,02,09,1, 11.9,1,1, 11.214, 10521.219, 383.319, 52829.912 24/05/08,20:06:03,03,09,1, 11.9,1,1, 11.214, 10520.570, 383.351, 52830.460 24/05/08,20:06:03,04,09,1, 11.9,1,1, 11.214, 10521.186, 383.269, 52830.994 24/05/08,20:06:03,05,09,1, 11.9,1,1, 11.214, 10520.904, 383.598, 52829.903 24/05/08,20:06:03,06,09,1, 11.9,1,1, 11.214, 10521.051, 383.415, 52831.540 24/05/08,20:06:03,07,09,1, 11.9,1,1, 11.214, 10521.673, 383.417, 52830.880 24/05/08,20:06:03,08,09,1, 11.9,1,1, 11.214, 10521.000, 383.547, 52830.361 24/05/08,20:06:03,09,09,1, 11.9,1,1, 11.214, 10521.364, 383.189, 52831.438 24/05/08,20:06:03,10,09,1, 11.9,1,1, 11.214, 10521.197, 383.462, 52829.938 24/05/08,20:06:03,11,09,1, 11.9,1,1, 11.214, 10520.582, 383.488, 52830.762 24/05/08,20:06:03,12,09,1, 11.9,1,1, 11.214, 10521.240, 383.426, 52831.093 24/05/08,20:06:03,13,09,1, 11.9,1,1, 11.214, 10520.902, 383.772, 52830.095 24/05/08,20:06:03,14,09,1, 11.9,1,1, 11.214, 10521.046, 383.500, 52831.632 24/05/08,20:06:03,15,09,1, 11.9,1,1, 11.214, 10521.687, 383.496, 52830.892 24/05/08,20:06:03,16,09,1, 11.9,1,1, 11.214, 10520.958, 383.556, 52830.390 24/05/08,20:06:03,17,09,1, 11.9,1,1, 11.214, 10521.320, 383.157, 52831.465 24/05/08,20:06:03,18,09,1, 11.9,1,1, 11.214, 10521.146, 383.362, 52829.838 24/05/08,20:06:03,19,09,1, 11.9,1,1, 11.214, 10520.546, 383.395, 52830.632 24/05/08,20:06:04,00,10,1, 12.0,1,1, 11.216, 10520.543, 383.395, 52830.632 24/05/08,20:06:04,01,10,1, 12.0,1,1, 11.216, 10521.252, 383.300, 52831.143 24/05/08,20:06:04,02,10,1, 12.0,1,1, 11.216, 10520.893, 383.666, 52829.830 24/05/08,20:06:04,03,10,1, 12.0,1,1, 11.216, 10520.778, 383.523, 52831.253 24/05/08,20:06:04,04,10,1, 12.0,1,1, 11.216, 10521.563, 383.515, 52831.186 24/05/08,20:06:04,05,10,1, 12.0,1,1, 11.216, 10520.975, 383.675, 52830.473 24/05/08,20:06:04,06,10,1, 12.0,1,1, 11.216, 10521.359, 383.313, 52831.661 24/05/08,20:06:04,07,10,1, 12.0,1,1, 11.216, 10521.441, 383.392, 52830.264 24/05/08,20:06:04,08,10,1, 12.0,1,1, 11.216, 10520.660, 383.316, 52830.393 24/05/08,20:06:04,09,10,1, 12.0,1,1, 11.216, 10521.186, 383.204, 52831.047 24/05/08,20:06:04,10,10,1, 12.0,1,1, 11.216, 10520.819, 383.572, 52829.763 24/05/08,20:06:04,11,10,1, 12.0,1,1, 11.216, 10520.792, 383.392, 52831.218 24/05/08,20:06:04,12,10,1, 12.0,1,1, 11.216, 10521.533, 383.429, 52831.041 24/05/08,20:06:04,13,10,1, 12.0,1,1, 11.216, 10521.052, 383.564, 52830.420 24/05/08,20:06:04,14,10,1, 12.0,1,1, 11.216, 10521.354, 383.265, 52831.738 24/05/08,20:06:04,15,10,1, 12.0,1,1, 11.216, 10521.400, 383.442, 52830.308 24/05/08,20:06:04,16,10,1, 12.0,1,1, 11.216, 10520.614, 383.436, 52830.544 24/05/08,20:06:04,17,10,1, 12.0,1,1, 11.216, 10521.249, 383.371, 52831.258 24/05/08,20:06:04,18,10,1, 12.0,1,1, 11.216, 10520.872, 383.704, 52829.868 24/05/08,20:06:04,19,10,1, 12.0,1,1, 11.216, 10520.862, 383.550, 52831.340 24/05/08,20:06:05,00,09,1, 12.0,1,1, 11.218, 10520.860, 383.550, 52831.340 24/05/08,20:06:05,01,09,1, 12.0,1,1, 11.218, 10521.334, 383.348, 52830.946 24/05/08,20:06:05,02,09,1, 12.0,1,1, 11.218, 10520.928, 383.648, 52830.126 24/05/08,20:06:05,03,09,1, 12.0,1,1, 11.218, 10521.226, 383.360, 52831.653 24/05/08,20:06:05,04,09,1, 12.0,1,1, 11.218, 10521.632, 383.471, 52830.708 24/05/08,20:06:05,05,09,1, 12.0,1,1, 11.218, 10520.831, 383.482, 52830.503 24/05/08,20:06:05,06,09,1, 12.0,1,1, 11.218, 10521.225, 383.224, 52831.405 24/05/08,20:06:05,07,09,1, 12.0,1,1, 11.218, 10520.955, 383.566, 52829.772 24/05/08,20:06:05,08,09,1, 12.0,1,1, 11.218, 10520.581, 383.507, 52830.916 24/05/08,20:06:05,09,09,1, 12.0,1,1, 11.218, 10521.387, 383.521, 52831.018 24/05/08,20:06:05,10,09,1, 12.0,1,1, 11.218, 10520.982, 383.746, 52830.266 24/05/08,20:06:05,11,09,1, 12.0,1,1, 11.218, 10521.235, 383.434, 52831.718 24/05/08,20:06:05,12,09,1, 12.0,1,1, 11.218, 10521.604, 383.488, 52830.628 24/05/08,20:06:05,13,09,1, 12.0,1,1, 11.218, 10520.812, 383.505, 52830.472 24/05/08,20:06:05,14,09,1, 12.0,1,1, 11.218, 10521.212, 383.205, 52831.262 24/05/08,20:06:05,15,09,1, 12.0,1,1, 11.218, 10520.953, 383.433, 52829.716 24/05/08,20:06:05,16,09,1, 12.0,1,1, 11.218, 10520.569, 383.416, 52830.872 24/05/08,20:06:05,17,09,1, 12.0,1,1, 11.218, 10521.393, 383.393, 52831.032 24/05/08,20:06:05,18,09,1, 12.0,1,1, 11.218, 10520.963, 383.629, 52830.259 24/05/08,20:06:05,19,09,1, 12.0,1,1, 11.218, 10521.265, 383.324, 52831.757 24/05/08,20:06:06,00,10,1, 11.9,1,1, 11.220, 10521.260, 383.324, 52831.757 24/05/08,20:06:06,01,10,1, 11.9,1,1, 11.220, 10521.849, 383.512, 52830.935 24/05/08,20:06:06,02,10,1, 11.9,1,1, 11.220, 10520.708, 383.540, 52830.062 24/05/08,20:06:06,03,10,1, 11.9,1,1, 11.220, 10521.530, 383.247, 52832.058 24/05/08,20:06:06,04,10,1, 11.9,1,1, 11.220, 10521.253, 383.282, 52829.483 24/05/08,20:06:06,05,10,1, 11.9,1,1, 11.220, 10520.216, 383.325, 52830.480 24/05/08,20:06:06,06,10,1, 11.9,1,1, 11.220, 10521.458, 383.301, 52831.356 24/05/08,20:06:06,07,10,1, 11.9,1,1, 11.220, 10520.660, 383.529, 52829.307 24/05/08,20:06:06,08,10,1, 11.9,1,1, 11.220, 10520.891, 383.455, 52831.910 24/05/08,20:06:06,09,10,1, 11.9,1,1, 11.220, 10521.863, 383.416, 52830.929 24/05/08,20:06:06,10,10,1, 11.9,1,1, 11.220, 10520.649, 383.457, 52830.043 24/05/08,20:06:06,11,10,1, 11.9,1,1, 11.220, 10521.507, 383.335, 52832.159 24/05/08,20:06:06,12,10,1, 11.9,1,1, 11.220, 10521.215, 383.451, 52829.631 24/05/08,20:06:06,13,10,1, 11.9,1,1, 11.220, 10520.266, 383.486, 52830.684 24/05/08,20:06:06,14,10,1, 11.9,1,1, 11.220, 10521.548, 383.464, 52831.490 24/05/08,20:06:06,15,10,1, 11.9,1,1, 11.220, 10520.669, 383.679, 52829.592 24/05/08,20:06:06,16,10,1, 11.9,1,1, 11.220, 10520.980, 383.613, 52832.059 24/05/08,20:06:06,17,10,1, 11.9,1,1, 11.220, 10521.889, 383.548, 52830.970 24/05/08,20:06:06,18,10,1, 11.9,1,1, 11.220, 10520.644, 383.523, 52830.189 24/05/08,20:06:06,19,10,1, 11.9,1,1, 11.220, 10521.465, 383.320, 52832.161 24/05/08,20:06:07,00,10,1, 11.9,1,1, 11.216, 10521.461, 383.320, 52832.161 24/05/08,20:06:07,01,10,1, 11.9,1,1, 11.216, 10521.607, 383.343, 52830.253 24/05/08,20:06:07,02,10,1, 11.9,1,1, 11.216, 10520.404, 383.445, 52830.260 24/05/08,20:06:07,03,10,1, 11.9,1,1, 11.216, 10521.400, 383.310, 52831.699 24/05/08,20:06:07,04,10,1, 11.9,1,1, 11.216, 10520.776, 383.508, 52829.316 24/05/08,20:06:07,05,10,1, 11.9,1,1, 11.216, 10520.523, 383.612, 52831.345 24/05/08,20:06:07,06,10,1, 11.9,1,1, 11.216, 10521.749, 383.552, 52831.201 24/05/08,20:06:07,07,10,1, 11.9,1,1, 11.216, 10520.699, 383.605, 52829.866 24/05/08,20:06:07,08,10,1, 11.9,1,1, 11.216, 10521.337, 383.451, 52832.300 24/05/08,20:06:07,09,10,1, 11.9,1,1, 11.216, 10521.592, 383.402, 52830.024 24/05/08,20:06:07,10,10,1, 11.9,1,1, 11.216, 10520.386, 383.411, 52830.307 24/05/08,20:06:07,11,10,1, 11.9,1,1, 11.216, 10521.385, 383.216, 52831.648 24/05/08,20:06:07,12,10,1, 11.9,1,1, 11.216, 10520.699, 383.446, 52829.240 24/05/08,20:06:07,13,10,1, 11.9,1,1, 11.216, 10520.521, 383.466, 52831.418 24/05/08,20:06:07,14,10,1, 11.9,1,1, 11.216, 10521.714, 383.397, 52831.138 24/05/08,20:06:07,15,10,1, 11.9,1,1, 11.216, 10520.617, 383.522, 52829.941 24/05/08,20:06:07,16,10,1, 11.9,1,1, 11.216, 10521.403, 383.400, 52832.353 24/05/08,20:06:07,17,10,1, 11.9,1,1, 11.216, 10521.552, 383.323, 52830.096 24/05/08,20:06:07,18,10,1, 11.9,1,1, 11.216, 10520.369, 383.430, 52830.340 24/05/08,20:06:07,19,10,1, 11.9,1,1, 11.216, 10521.446, 383.367, 52831.582 24/05/08,20:06:08,00,10,1, 12.0,1,1, 11.216, 10521.444, 383.367, 52831.582 24/05/08,20:06:08,01,10,1, 12.0,1,1, 11.216, 10520.920, 383.359, 52829.396 24/05/08,20:06:08,02,10,1, 12.0,1,1, 11.216, 10520.760, 383.445, 52831.056 24/05/08,20:06:08,03,10,1, 12.0,1,1, 11.216, 10521.035, 383.150, 52830.394 24/05/08,20:06:08,04,10,1, 12.0,1,1, 11.216, 10520.694, 383.667, 52830.378 24/05/08,20:06:08,05,10,1, 12.0,1,1, 11.216, 10521.248, 383.414, 52831.663 24/05/08,20:06:08,06,10,1, 12.0,1,1, 11.216, 10521.319, 383.408, 52830.312 24/05/08,20:06:08,07,10,1, 12.0,1,1, 11.216, 10521.054, 383.607, 52831.080 24/05/08,20:06:08,08,10,1, 12.0,1,1, 11.216, 10521.356, 383.174, 52831.005 24/05/08,20:06:08,09,10,1, 12.0,1,1, 11.216, 10521.014, 383.601, 52830.934 24/05/08,20:06:08,10,10,1, 12.0,1,1, 11.216, 10520.686, 383.412, 52830.326 24/05/08,20:06:08,11,10,1, 12.0,1,1, 11.216, 10520.717, 383.420, 52830.815 24/05/08,20:06:08,12,10,1, 12.0,1,1, 11.216, 10521.261, 383.835, 52830.858 24/05/08,20:06:08,13,10,1, 12.0,1,1, 11.216, 10520.897, 383.392, 52830.925 24/05/08,20:06:08,14,10,1, 12.0,1,1, 11.216, 10521.400, 383.593, 52831.250 24/05/08,20:06:08,15,10,1, 12.0,1,1, 11.216, 10521.325, 383.521, 52830.647 24/05/08,20:06:08,16,10,1, 12.0,1,1, 11.216, 10520.809, 383.124, 52830.630 24/05/08,20:06:08,17,10,1, 12.0,1,1, 11.216, 10521.169, 383.557, 52830.662 24/05/08,20:06:08,18,10,1, 12.0,1,1, 11.216, 10520.623, 383.250, 52830.182 24/05/08,20:06:08,19,10,1, 12.0,1,1, 11.216, 10520.741, 383.337, 52830.813 24/05/08,20:06:09,00,10,1, 11.9,1,1, 11.218, 10520.735, 383.337, 52830.813 24/05/08,20:06:09,01,10,1, 11.9,1,1, 11.218, 10521.056, 383.733, 52830.605 24/05/08,20:06:09,02,10,1, 11.9,1,1, 11.218, 10520.584, 383.430, 52830.489 24/05/08,20:06:09,03,10,1, 11.9,1,1, 11.218, 10521.094, 383.563, 52831.213 24/05/08,20:06:09,04,10,1, 11.9,1,1, 11.218, 10521.397, 383.732, 52830.892 24/05/08,20:06:09,05,10,1, 11.9,1,1, 11.218, 10520.934, 383.198, 52830.942 24/05/08,20:06:09,06,10,1, 11.9,1,1, 11.218, 10521.363, 383.483, 52831.019 24/05/08,20:06:09,07,10,1, 11.9,1,1, 11.218, 10520.938, 383.349, 52830.281 24/05/08,20:06:09,08,10,1, 11.9,1,1, 11.218, 10520.596, 383.127, 52830.582 24/05/08,20:06:09,09,10,1, 11.9,1,1, 11.218, 10521.043, 383.596, 52830.447 24/05/08,20:06:09,10,10,1, 11.9,1,1, 11.218, 10520.603, 383.268, 52830.466 24/05/08,20:06:09,11,10,1, 11.9,1,1, 11.218, 10521.060, 383.464, 52831.177 24/05/08,20:06:09,12,10,1, 11.9,1,1, 11.218, 10521.355, 383.679, 52830.871 24/05/08,20:06:09,13,10,1, 11.9,1,1, 11.218, 10520.951, 383.180, 52830.888 24/05/08,20:06:09,14,10,1, 11.9,1,1, 11.218, 10521.404, 383.548, 52831.085 24/05/08,20:06:09,15,10,1, 11.9,1,1, 11.218, 10520.920, 383.367, 52830.307 24/05/08,20:06:09,16,10,1, 11.9,1,1, 11.218, 10520.703, 383.208, 52830.650 24/05/08,20:06:09,17,10,1, 11.9,1,1, 11.218, 10521.072, 383.819, 52830.692 24/05/08,20:06:09,18,10,1, 11.9,1,1, 11.218, 10520.664, 383.428, 52830.548 24/05/08,20:06:09,19,10,1, 11.9,1,1, 11.218, 10521.128, 383.549, 52831.223 24/05/08,20:06:10,00,10,1, 12.0,1,1, 11.212, 10521.127, 383.549, 52831.223 24/05/08,20:06:10,01,10,1, 12.0,1,1, 11.212, 10521.123, 383.765, 52830.801 24/05/08,20:06:10,02,10,1, 12.0,1,1, 11.212, 10520.765, 383.337, 52830.696 24/05/08,20:06:10,03,10,1, 12.0,1,1, 11.212, 10521.342, 383.560, 52831.336 24/05/08,20:06:10,04,10,1, 12.0,1,1, 11.212, 10521.343, 383.633, 52830.804 24/05/08,20:06:10,05,10,1, 12.0,1,1, 11.212, 10520.787, 383.161, 52830.812 24/05/08,20:06:10,06,10,1, 12.0,1,1, 11.212, 10521.241, 383.595, 52830.865 24/05/08,20:06:10,07,10,1, 12.0,1,1, 11.212, 10520.701, 383.398, 52830.253 24/05/08,20:06:10,08,10,1, 12.0,1,1, 11.212, 10520.769, 383.397, 52830.919 24/05/08,20:06:10,09,10,1, 12.0,1,1, 11.212, 10521.196, 383.805, 52830.821 24/05/08,20:06:10,10,10,1, 12.0,1,1, 11.212, 10520.849, 383.311, 52830.863 24/05/08,20:06:10,11,10,1, 12.0,1,1, 11.212, 10521.352, 383.560, 52831.234 24/05/08,20:06:10,12,10,1, 12.0,1,1, 11.212, 10521.296, 383.514, 52830.657 24/05/08,20:06:10,13,10,1, 12.0,1,1, 11.212, 10520.786, 383.018, 52830.641 24/05/08,20:06:10,14,10,1, 12.0,1,1, 11.212, 10521.182, 383.520, 52830.767 24/05/08,20:06:10,15,10,1, 12.0,1,1, 11.212, 10520.591, 383.224, 52830.095 24/05/08,20:06:10,16,10,1, 12.0,1,1, 11.212, 10520.732, 383.259, 52830.795 24/05/08,20:06:10,17,10,1, 12.0,1,1, 11.212, 10521.232, 383.742, 52830.810 24/05/08,20:06:10,18,10,1, 12.0,1,1, 11.212, 10520.768, 383.245, 52830.854 24/05/08,20:06:10,19,10,1, 12.0,1,1, 11.212, 10521.372, 383.529, 52831.307 24/05/08,20:06:11,00,10,1, 11.9,1,1, 11.219, 10521.369, 383.529, 52831.307 24/05/08,20:06:11,01,10,1, 11.9,1,1, 11.219, 10521.331, 383.654, 52830.408 24/05/08,20:06:11,02,10,1, 11.9,1,1, 11.219, 10520.657, 383.196, 52830.995 24/05/08,20:06:11,03,10,1, 11.9,1,1, 11.219, 10521.709, 383.541, 52831.431 24/05/08,20:06:11,04,10,1, 11.9,1,1, 11.219, 10520.736, 383.260, 52829.769 24/05/08,20:06:11,05,10,1, 11.9,1,1, 11.219, 10520.593, 383.185, 52831.099 24/05/08,20:06:11,06,10,1, 11.9,1,1, 11.219, 10521.282, 383.621, 52830.436 24/05/08,20:06:11,07,10,1, 11.9,1,1, 11.219, 10520.283, 383.289, 52830.028 24/05/08,20:06:11,08,10,1, 11.9,1,1, 11.219, 10521.256, 383.582, 52831.816 24/05/08,20:06:11,09,10,1, 11.9,1,1, 11.219, 10521.367, 383.692, 52830.447 24/05/08,20:06:11,10,10,1, 11.9,1,1, 11.219, 10520.695, 383.257, 52831.117 24/05/08,20:06:11,11,10,1, 11.9,1,1, 11.219, 10521.702, 383.646, 52831.461 24/05/08,20:06:11,12,10,1, 11.9,1,1, 11.219, 10520.743, 383.304, 52829.744 24/05/08,20:06:11,13,10,1, 11.9,1,1, 11.219, 10520.661, 383.318, 52831.210 24/05/08,20:06:11,14,10,1, 11.9,1,1, 11.219, 10521.296, 383.742, 52830.601 24/05/08,20:06:11,15,10,1, 11.9,1,1, 11.219, 10520.324, 383.410, 52830.147 24/05/08,20:06:11,16,10,1, 11.9,1,1, 11.219, 10521.325, 383.668, 52831.819 24/05/08,20:06:11,17,10,1, 11.9,1,1, 11.219, 10521.344, 383.693, 52830.411 24/05/08,20:06:11,18,10,1, 11.9,1,1, 11.219, 10520.700, 383.207, 52831.007 24/05/08,20:06:11,19,10,1, 11.9,1,1, 11.219, 10521.671, 383.521, 52831.379 24/05/08,20:06:12,00,10,1, 11.9,1,1, 11.215, 10521.669, 383.521, 52831.379 24/05/08,20:06:12,01,10,1, 11.9,1,1, 11.215, 10521.190, 383.560, 52830.130 24/05/08,20:06:12,02,10,1, 11.9,1,1, 11.215, 10520.719, 383.179, 52831.057 24/05/08,20:06:12,03,10,1, 11.9,1,1, 11.215, 10521.512, 383.654, 52830.986 24/05/08,20:06:12,04,10,1, 11.9,1,1, 11.215, 10520.383, 383.279, 52829.643 24/05/08,20:06:12,05,10,1, 11.9,1,1, 11.215, 10520.833, 383.467, 52831.299 24/05/08,20:06:12,06,10,1, 11.9,1,1, 11.215, 10521.274, 383.686, 52830.386 24/05/08,20:06:12,07,10,1, 11.9,1,1, 11.215, 10520.423, 383.328, 52830.670 24/05/08,20:06:12,08,10,1, 11.9,1,1, 11.215, 10521.569, 383.572, 52831.809 24/05/08,20:06:12,09,10,1, 11.9,1,1, 11.215, 10521.174, 383.423, 52830.141 24/05/08,20:06:12,10,10,1, 11.9,1,1, 11.215, 10520.655, 383.120, 52830.959 24/05/08,20:06:12,11,10,1, 11.9,1,1, 11.215, 10521.481, 383.517, 52830.919 24/05/08,20:06:12,12,10,1, 11.9,1,1, 11.215, 10520.345, 383.232, 52829.762 24/05/08,20:06:12,13,10,1, 11.9,1,1, 11.215, 10520.780, 383.381, 52831.400 24/05/08,20:06:12,14,10,1, 11.9,1,1, 11.215, 10521.270, 383.709, 52830.440 24/05/08,20:06:12,15,10,1, 11.9,1,1, 11.215, 10520.508, 383.335, 52830.768 24/05/08,20:06:12,16,10,1, 11.9,1,1, 11.215, 10521.417, 383.573, 52831.179 24/05/08,20:06:12,17,10,1, 11.9,1,1, 11.215, 10521.392, 383.564, 52830.170 24/05/08,20:06:12,18,10,1, 11.9,1,1, 11.215, 10521.106, 383.303, 52831.732 24/05/08,20:06:12,19,10,1, 11.9,1,1, 11.215, 10520.923, 383.543, 52829.875 24/05/08,20:06:13,00,10,1, 12.0,1,1, 11.212, 10520.918, 383.543, 52829.875 24/05/08,20:06:13,01,10,1, 12.0,1,1, 11.212, 10521.138, 383.413, 52830.823 24/05/08,20:06:13,02,10,1, 12.0,1,1, 11.212, 10520.638, 383.020, 52830.306 24/05/08,20:06:13,03,10,1, 12.0,1,1, 11.212, 10520.884, 383.634, 52830.630 24/05/08,20:06:13,04,10,1, 12.0,1,1, 11.212, 10520.714, 383.294, 52830.503 24/05/08,20:06:13,05,10,1, 12.0,1,1, 11.212, 10520.810, 383.470, 52830.750 24/05/08,20:06:13,06,10,1, 12.0,1,1, 11.212, 10521.295, 383.813, 52831.130 24/05/08,20:06:13,07,10,1, 12.0,1,1, 11.212, 10521.075, 383.272, 52830.905 24/05/08,20:06:13,08,10,1, 12.0,1,1, 11.212, 10521.220, 383.571, 52831.001 24/05/08,20:06:13,09,10,1, 12.0,1,1, 11.212, 10521.139, 383.537, 52830.835 24/05/08,20:06:13,10,10,1, 12.0,1,1, 11.212, 10520.684, 383.184, 52830.495 24/05/08,20:06:13,11,10,1, 12.0,1,1, 11.212, 10520.893, 383.713, 52830.673 24/05/08,20:06:13,12,10,1, 12.0,1,1, 11.212, 10520.836, 383.470, 52830.759 24/05/08,20:06:13,13,10,1, 12.0,1,1, 11.212, 10520.795, 383.496, 52830.853 24/05/08,20:06:13,14,10,1, 12.0,1,1, 11.212, 10521.329, 383.804, 52831.232 24/05/08,20:06:13,15,10,1, 12.0,1,1, 11.212, 10521.025, 383.226, 52830.841 24/05/08,20:06:13,16,10,1, 12.0,1,1, 11.212, 10521.184, 383.479, 52830.961 24/05/08,20:06:13,17,10,1, 12.0,1,1, 11.212, 10521.078, 383.390, 52830.786 24/05/08,20:06:13,18,10,1, 12.0,1,1, 11.212, 10520.612, 383.058, 52830.300 24/05/08,20:06:13,19,10,1, 12.0,1,1, 11.212, 10520.924, 383.666, 52830.659 24/05/08,20:06:14,00,10,1, 12.0,1,1, 11.215, 10520.918, 383.666, 52830.659 24/05/08,20:06:14,01,10,1, 12.0,1,1, 11.215, 10520.911, 383.456, 52830.621 24/05/08,20:06:14,02,10,1, 12.0,1,1, 11.215, 10520.596, 383.280, 52830.365 24/05/08,20:06:14,03,10,1, 12.0,1,1, 11.215, 10521.048, 383.855, 52830.820 24/05/08,20:06:14,04,10,1, 12.0,1,1, 11.215, 10520.865, 383.401, 52830.759 24/05/08,20:06:14,05,10,1, 12.0,1,1, 11.215, 10521.047, 383.542, 52830.886 24/05/08,20:06:14,06,10,1, 12.0,1,1, 11.215, 10521.363, 383.689, 52831.095 24/05/08,20:06:14,07,10,1, 12.0,1,1, 11.215, 10520.935, 383.078, 52830.656 24/05/08,20:06:14,08,10,1, 12.0,1,1, 11.215, 10521.076, 383.486, 52830.753 24/05/08,20:06:14,09,10,1, 12.0,1,1, 11.215, 10520.852, 383.290, 52830.572 24/05/08,20:06:14,10,10,1, 12.0,1,1, 11.215, 10520.559, 383.182, 52830.396 24/05/08,20:06:14,11,10,1, 12.0,1,1, 11.215, 10521.022, 383.759, 52830.921 24/05/08,20:06:14,12,10,1, 12.0,1,1, 11.215, 10520.840, 383.350, 52830.775 24/05/08,20:06:14,13,10,1, 12.0,1,1, 11.215, 10521.057, 383.471, 52830.945 24/05/08,20:06:14,14,10,1, 12.0,1,1, 11.215, 10521.363, 383.686, 52831.170 24/05/08,20:06:14,15,10,1, 12.0,1,1, 11.215, 10520.931, 383.139, 52830.730 24/05/08,20:06:14,16,10,1, 12.0,1,1, 11.215, 10521.007, 383.602, 52830.734 24/05/08,20:06:14,17,10,1, 12.0,1,1, 11.215, 10520.871, 383.446, 52830.564 24/05/08,20:06:14,18,10,1, 12.0,1,1, 11.215, 10520.584, 383.333, 52830.407 24/05/08,20:06:14,19,10,1, 12.0,1,1, 11.215, 10521.075, 383.882, 52831.004 24/05/08,20:06:15,00,10,1, 11.9,1,1, 11.215, 10521.069, 383.882, 52831.004 24/05/08,20:06:15,01,10,1, 11.9,1,1, 11.215, 10520.773, 383.366, 52830.461 24/05/08,20:06:15,02,10,1, 11.9,1,1, 11.215, 10520.707, 383.411, 52830.597 24/05/08,20:06:15,03,10,1, 11.9,1,1, 11.215, 10521.250, 383.879, 52831.142 24/05/08,20:06:15,04,10,1, 11.9,1,1, 11.215, 10521.055, 383.302, 52830.909 24/05/08,20:06:15,05,10,1, 11.9,1,1, 11.215, 10521.232, 383.607, 52831.049 24/05/08,20:06:15,06,10,1, 11.9,1,1, 11.215, 10521.210, 383.578, 52831.097 24/05/08,20:06:15,07,10,1, 11.9,1,1, 11.215, 10520.722, 383.173, 52830.475 24/05/08,20:06:15,08,10,1, 11.9,1,1, 11.215, 10520.912, 383.754, 52830.560 24/05/08,20:06:15,09,10,1, 11.9,1,1, 11.215, 10520.792, 383.471, 52830.635 24/05/08,20:06:15,10,10,1, 11.9,1,1, 11.215, 10520.715, 383.439, 52830.656 24/05/08,20:06:15,11,10,1, 11.9,1,1, 11.215, 10521.215, 383.821, 52831.238 24/05/08,20:06:15,12,10,1, 11.9,1,1, 11.215, 10521.011, 383.258, 52830.941 24/05/08,20:06:15,13,10,1, 11.9,1,1, 11.215, 10521.161, 383.506, 52830.929 24/05/08,20:06:15,14,10,1, 11.9,1,1, 11.215, 10521.149, 383.439, 52830.868 24/05/08,20:06:15,15,10,1, 11.9,1,1, 11.215, 10520.629, 383.043, 52830.372 24/05/08,20:06:15,16,10,1, 11.9,1,1, 11.215, 10520.863, 383.652, 52830.642 24/05/08,20:06:15,17,10,1, 11.9,1,1, 11.215, 10520.739, 383.306, 52830.570 24/05/08,20:06:15,18,10,1, 11.9,1,1, 11.215, 10520.757, 383.447, 52830.726 24/05/08,20:06:15,19,10,1, 11.9,1,1, 11.215, 10521.221, 383.846, 52831.221 24/05/08,20:06:16,00,10,1, 11.9,1,1, 11.211, 10521.219, 383.846, 52831.221 24/05/08,20:06:16,01,10,1, 11.9,1,1, 11.211, 10520.793, 383.372, 52830.733 24/05/08,20:06:16,02,10,1, 11.9,1,1, 11.211, 10520.994, 383.482, 52830.879 24/05/08,20:06:16,03,10,1, 11.9,1,1, 11.211, 10521.357, 383.684, 52831.144 24/05/08,20:06:16,04,10,1, 11.9,1,1, 11.211, 10520.966, 383.076, 52830.675 24/05/08,20:06:16,05,10,1, 11.9,1,1, 11.211, 10521.041, 383.492, 52830.654 24/05/08,20:06:16,06,10,1, 11.9,1,1, 11.211, 10520.934, 383.352, 52830.539 24/05/08,20:06:16,07,10,1, 11.9,1,1, 11.211, 10520.548, 383.228, 52830.301 24/05/08,20:06:16,08,10,1, 11.9,1,1, 11.211, 10520.950, 383.778, 52830.769 24/05/08,20:06:16,09,10,1, 11.9,1,1, 11.211, 10520.864, 383.445, 52830.772 24/05/08,20:06:16,10,10,1, 11.9,1,1, 11.211, 10521.040, 383.617, 52831.135 24/05/08,20:06:16,11,10,1, 11.9,1,1, 11.211, 10521.290, 383.811, 52831.281 24/05/08,20:06:16,12,10,1, 11.9,1,1, 11.211, 10520.953, 383.238, 52830.728 24/05/08,20:06:16,13,10,1, 11.9,1,1, 11.211, 10521.091, 383.590, 52830.812 24/05/08,20:06:16,14,10,1, 11.9,1,1, 11.211, 10520.867, 383.487, 52830.596 24/05/08,20:06:16,15,10,1, 11.9,1,1, 11.211, 10520.514, 383.280, 52830.399 24/05/08,20:06:16,16,10,1, 11.9,1,1, 11.211, 10520.966, 383.848, 52830.860 24/05/08,20:06:16,17,10,1, 11.9,1,1, 11.211, 10520.865, 383.398, 52830.814 24/05/08,20:06:16,18,10,1, 11.9,1,1, 11.211, 10521.043, 383.490, 52830.899 24/05/08,20:06:16,19,10,1, 11.9,1,1, 11.211, 10521.314, 383.686, 52831.064 24/05/08,20:06:17,00,09,1, 11.9,1,1, 11.211, 10521.311, 383.686, 52831.064 24/05/08,20:06:17,01,09,1, 11.9,1,1, 11.211, 10520.940, 383.418, 52830.900 24/05/08,20:06:17,02,09,1, 11.9,1,1, 11.211, 10521.151, 383.596, 52831.089 24/05/08,20:06:17,03,09,1, 11.9,1,1, 11.211, 10521.240, 383.643, 52831.011 24/05/08,20:06:17,04,09,1, 11.9,1,1, 11.211, 10520.748, 383.182, 52830.658 24/05/08,20:06:17,05,09,1, 11.9,1,1, 11.211, 10520.817, 383.697, 52830.629 24/05/08,20:06:17,06,09,1, 11.9,1,1, 11.211, 10520.672, 383.420, 52830.464 24/05/08,20:06:17,07,09,1, 11.9,1,1, 11.211, 10520.626, 383.351, 52830.562 24/05/08,20:06:17,08,09,1, 11.9,1,1, 11.211, 10521.104, 383.830, 52830.930 24/05/08,20:06:17,09,09,1, 11.9,1,1, 11.211, 10520.942, 383.272, 52830.836 24/05/08,20:06:17,10,09,1, 11.9,1,1, 11.211, 10521.123, 383.481, 52831.011 24/05/08,20:06:17,11,09,1, 11.9,1,1, 11.211, 10521.179, 383.503, 52830.931 24/05/08,20:06:17,12,09,1, 11.9,1,1, 11.211, 10520.673, 383.053, 52830.511 24/05/08,20:06:17,13,09,1, 11.9,1,1, 11.211, 10520.849, 383.634, 52830.650 24/05/08,20:06:17,14,09,1, 11.9,1,1, 11.211, 10520.706, 383.378, 52830.535 24/05/08,20:06:17,15,09,1, 11.9,1,1, 11.211, 10520.641, 383.454, 52830.621 24/05/08,20:06:17,16,09,1, 11.9,1,1, 11.211, 10521.157, 383.863, 52831.126 24/05/08,20:06:17,17,09,1, 11.9,1,1, 11.211, 10520.969, 383.321, 52830.953 24/05/08,20:06:17,18,09,1, 11.9,1,1, 11.211, 10521.177, 383.597, 52830.979 24/05/08,20:06:17,19,09,1, 11.9,1,1, 11.211, 10521.215, 383.555, 52831.014 24/05/08,20:06:18,00,09,1, 11.9,1,1, 11.211, 10521.210, 383.555, 52831.014 24/05/08,20:06:18,01,09,1, 11.9,1,1, 11.211, 10520.962, 383.114, 52830.832 24/05/08,20:06:18,02,09,1, 11.9,1,1, 11.211, 10521.091, 383.526, 52830.765 24/05/08,20:06:18,03,09,1, 11.9,1,1, 11.211, 10520.902, 383.412, 52830.649 24/05/08,20:06:18,04,09,1, 11.9,1,1, 11.211, 10520.539, 383.158, 52830.514 24/05/08,20:06:18,05,09,1, 11.9,1,1, 11.211, 10520.845, 383.787, 52830.725 24/05/08,20:06:18,06,09,1, 11.9,1,1, 11.211, 10520.726, 383.450, 52830.719 24/05/08,20:06:18,07,09,1, 11.9,1,1, 11.211, 10520.994, 383.559, 52830.947 24/05/08,20:06:18,08,09,1, 11.9,1,1, 11.211, 10521.305, 383.802, 52831.221 24/05/08,20:06:18,09,09,1, 11.9,1,1, 11.211, 10520.961, 383.263, 52830.820 24/05/08,20:06:18,10,09,1, 11.9,1,1, 11.211, 10521.089, 383.592, 52830.792 24/05/08,20:06:18,11,09,1, 11.9,1,1, 11.211, 10520.925, 383.471, 52830.646 24/05/08,20:06:18,12,09,1, 11.9,1,1, 11.211, 10520.525, 383.210, 52830.472 24/05/08,20:06:18,13,09,1, 11.9,1,1, 11.211, 10520.882, 383.769, 52830.816 24/05/08,20:06:18,14,09,1, 11.9,1,1, 11.211, 10520.749, 383.299, 52830.664 24/05/08,20:06:18,15,09,1, 11.9,1,1, 11.211, 10520.946, 383.437, 52830.863 24/05/08,20:06:18,16,09,1, 11.9,1,1, 11.211, 10521.248, 383.643, 52831.239 24/05/08,20:06:18,17,09,1, 11.9,1,1, 11.211, 10520.889, 383.067, 52830.607 24/05/08,20:06:18,18,09,1, 11.9,1,1, 11.211, 10521.037, 383.489, 52830.753 24/05/08,20:06:18,19,09,1, 11.9,1,1, 11.211, 10520.851, 383.390, 52830.611 24/05/08,20:06:19,00,09,1, 11.9,1,1, 11.212, 10520.843, 383.390, 52830.611 24/05/08,20:06:19,01,09,1, 11.9,1,1, 11.212, 10520.741, 383.147, 52830.502 24/05/08,20:06:19,02,09,1, 11.9,1,1, 11.212, 10520.917, 383.597, 52830.631 24/05/08,20:06:19,03,09,1, 11.9,1,1, 11.212, 10520.732, 383.377, 52830.568 24/05/08,20:06:19,04,09,1, 11.9,1,1, 11.212, 10520.576, 383.308, 52830.518 24/05/08,20:06:19,05,09,1, 11.9,1,1, 11.212, 10520.997, 383.849, 52830.960 24/05/08,20:06:19,06,09,1, 11.9,1,1, 11.212, 10520.888, 383.277, 52830.728 24/05/08,20:06:19,07,09,1, 11.9,1,1, 11.212, 10521.106, 383.527, 52830.946 24/05/08,20:06:19,08,09,1, 11.9,1,1, 11.212, 10521.231, 383.553, 52830.911 24/05/08,20:06:19,09,09,1, 11.9,1,1, 11.212, 10520.754, 383.078, 52830.474 24/05/08,20:06:19,10,09,1, 11.9,1,1, 11.212, 10520.937, 383.607, 52830.592 24/05/08,20:06:19,11,09,1, 11.9,1,1, 11.212, 10520.716, 383.452, 52830.543 24/05/08,20:06:19,12,09,1, 11.9,1,1, 11.212, 10520.620, 383.420, 52830.668 24/05/08,20:06:19,13,09,1, 11.9,1,1, 11.212, 10521.135, 383.916, 52831.153 24/05/08,20:06:19,14,09,1, 11.9,1,1, 11.212, 10520.975, 383.442, 52831.020 24/05/08,20:06:19,15,09,1, 11.9,1,1, 11.212, 10521.176, 383.632, 52831.032 24/05/08,20:06:19,16,09,1, 11.9,1,1, 11.212, 10521.238, 383.645, 52831.021 24/05/08,20:06:19,17,09,1, 11.9,1,1, 11.212, 10520.737, 383.087, 52830.493 24/05/08,20:06:19,18,09,1, 11.9,1,1, 11.212, 10520.867, 383.591, 52830.617 24/05/08,20:06:19,19,09,1, 11.9,1,1, 11.212, 10520.679, 383.366, 52830.522 24/05/08,20:06:20,00,09,1, 11.9,1,1, 11.205, 10520.676, 383.366, 52830.522 24/05/08,20:06:20,01,09,1, 11.9,1,1, 11.205, 10520.548, 383.281, 52830.390 24/05/08,20:06:20,02,09,1, 11.9,1,1, 11.205, 10520.882, 383.850, 52830.754 24/05/08,20:06:20,03,09,1, 11.9,1,1, 11.205, 10520.734, 383.478, 52830.699 24/05/08,20:06:20,04,09,1, 11.9,1,1, 11.205, 10520.825, 383.596, 52830.893 24/05/08,20:06:20,05,09,1, 11.9,1,1, 11.205, 10521.291, 383.825, 52831.213 24/05/08,20:06:20,06,09,1, 11.9,1,1, 11.205, 10520.914, 383.217, 52830.729 24/05/08,20:06:20,07,09,1, 11.9,1,1, 11.205, 10521.124, 383.581, 52830.880 24/05/08,20:06:20,08,09,1, 11.9,1,1, 11.205, 10520.938, 383.435, 52830.620 24/05/08,20:06:20,09,09,1, 11.9,1,1, 11.205, 10520.524, 383.124, 52830.347 24/05/08,20:06:20,10,09,1, 11.9,1,1, 11.205, 10520.853, 383.725, 52830.696 24/05/08,20:06:20,11,09,1, 11.9,1,1, 11.205, 10520.689, 383.355, 52830.681 24/05/08,20:06:20,12,09,1, 11.9,1,1, 11.205, 10520.906, 383.435, 52830.882 24/05/08,20:06:20,13,09,1, 11.9,1,1, 11.205, 10521.268, 383.714, 52831.139 24/05/08,20:06:20,14,09,1, 11.9,1,1, 11.205, 10520.946, 383.135, 52830.816 24/05/08,20:06:20,15,09,1, 11.9,1,1, 11.205, 10521.064, 383.554, 52830.846 24/05/08,20:06:20,16,09,1, 11.9,1,1, 11.205, 10520.922, 383.438, 52830.632 24/05/08,20:06:20,17,09,1, 11.9,1,1, 11.205, 10520.506, 383.246, 52830.419 24/05/08,20:06:20,18,09,1, 11.9,1,1, 11.205, 10520.882, 383.831, 52830.832 24/05/08,20:06:20,19,09,1, 11.9,1,1, 11.205, 10520.765, 383.524, 52830.660 24/05/08,20:06:21,00,10,1, 12.0,1,1, 11.206, 10520.760, 383.524, 52830.660 24/05/08,20:06:21,01,10,1, 12.0,1,1, 11.206, 10520.563, 383.339, 52830.430 24/05/08,20:06:21,02,10,1, 12.0,1,1, 11.206, 10521.052, 383.853, 52830.934 24/05/08,20:06:21,03,10,1, 12.0,1,1, 11.206, 10520.934, 383.381, 52830.865 24/05/08,20:06:21,04,10,1, 12.0,1,1, 11.206, 10521.136, 383.608, 52831.138 24/05/08,20:06:21,05,10,1, 12.0,1,1, 11.206, 10521.237, 383.677, 52831.115 24/05/08,20:06:21,06,10,1, 12.0,1,1, 11.206, 10520.739, 383.179, 52830.551 24/05/08,20:06:21,07,10,1, 12.0,1,1, 11.206, 10520.920, 383.679, 52830.760 24/05/08,20:06:21,08,10,1, 12.0,1,1, 11.206, 10520.711, 383.503, 52830.527 24/05/08,20:06:21,09,10,1, 12.0,1,1, 11.206, 10520.567, 383.469, 52830.542 24/05/08,20:06:21,10,10,1, 12.0,1,1, 11.206, 10521.063, 383.875, 52831.081 24/05/08,20:06:21,11,10,1, 12.0,1,1, 11.206, 10520.943, 383.356, 52830.908 24/05/08,20:06:21,12,10,1, 12.0,1,1, 11.206, 10521.095, 383.601, 52830.982 24/05/08,20:06:21,13,10,1, 12.0,1,1, 11.206, 10521.190, 383.580, 52830.945 24/05/08,20:06:21,14,10,1, 12.0,1,1, 11.206, 10520.703, 383.085, 52830.435 24/05/08,20:06:21,15,10,1, 12.0,1,1, 11.206, 10520.850, 383.607, 52830.642 24/05/08,20:06:21,16,10,1, 12.0,1,1, 11.206, 10520.612, 383.402, 52830.485 24/05/08,20:06:21,17,10,1, 12.0,1,1, 11.206, 10520.601, 383.392, 52830.572 24/05/08,20:06:21,18,10,1, 12.0,1,1, 11.206, 10521.055, 383.805, 52831.057 24/05/08,20:06:21,19,10,1, 12.0,1,1, 11.206, 10520.899, 383.340, 52830.853 24/05/08,20:06:22,00,10,1, 12.0,1,1, 11.212, 10520.893, 383.340, 52830.853 24/05/08,20:06:22,01,10,1, 12.0,1,1, 11.212, 10520.863, 383.530, 52830.886 24/05/08,20:06:22,02,10,1, 12.0,1,1, 11.212, 10521.228, 383.788, 52831.081 24/05/08,20:06:22,03,10,1, 12.0,1,1, 11.212, 10520.912, 383.179, 52830.767 24/05/08,20:06:22,04,10,1, 12.0,1,1, 11.212, 10521.078, 383.487, 52830.738 24/05/08,20:06:22,05,10,1, 12.0,1,1, 11.212, 10520.868, 383.389, 52830.525 24/05/08,20:06:22,06,10,1, 12.0,1,1, 11.212, 10520.538, 383.184, 52830.386 24/05/08,20:06:22,07,10,1, 12.0,1,1, 11.212, 10520.869, 383.742, 52830.693 24/05/08,20:06:22,08,10,1, 12.0,1,1, 11.212, 10520.658, 383.423, 52830.680 24/05/08,20:06:22,09,10,1, 12.0,1,1, 11.212, 10520.917, 383.566, 52830.953 24/05/08,20:06:22,10,10,1, 12.0,1,1, 11.212, 10521.226, 383.828, 52831.133 24/05/08,20:06:22,11,10,1, 12.0,1,1, 11.212, 10520.884, 383.290, 52830.887 24/05/08,20:06:22,12,10,1, 12.0,1,1, 11.212, 10521.037, 383.624, 52830.836 24/05/08,20:06:22,13,10,1, 12.0,1,1, 11.212, 10520.858, 383.522, 52830.642 24/05/08,20:06:22,14,10,1, 12.0,1,1, 11.212, 10520.497, 383.316, 52830.443 24/05/08,20:06:22,15,10,1, 12.0,1,1, 11.212, 10520.906, 383.811, 52830.788 24/05/08,20:06:22,16,10,1, 12.0,1,1, 11.212, 10520.728, 383.479, 52830.753 24/05/08,20:06:22,17,10,1, 12.0,1,1, 11.212, 10520.930, 383.607, 52831.029 24/05/08,20:06:22,18,10,1, 12.0,1,1, 11.212, 10521.257, 383.787, 52831.215 24/05/08,20:06:22,19,10,1, 12.0,1,1, 11.212, 10520.882, 383.155, 52830.710 24/05/08,20:06:23,00,09,1, 12.0,1,1, 11.212, 10520.877, 383.155, 52830.710 24/05/08,20:06:23,01,09,1, 12.0,1,1, 11.212, 10521.103, 383.646, 52830.994 24/05/08,20:06:23,02,09,1, 12.0,1,1, 11.212, 10521.186, 383.737, 52830.984 24/05/08,20:06:23,03,09,1, 12.0,1,1, 11.212, 10520.723, 383.168, 52830.490 24/05/08,20:06:23,04,09,1, 12.0,1,1, 11.212, 10520.867, 383.673, 52830.749 24/05/08,20:06:23,05,09,1, 12.0,1,1, 11.212, 10520.623, 383.498, 52830.567 24/05/08,20:06:23,06,09,1, 12.0,1,1, 11.212, 10520.559, 383.383, 52830.489 24/05/08,20:06:23,07,09,1, 12.0,1,1, 11.212, 10521.048, 383.847, 52830.985 24/05/08,20:06:23,08,09,1, 12.0,1,1, 11.212, 10520.896, 383.372, 52830.949 24/05/08,20:06:23,09,09,1, 12.0,1,1, 11.212, 10521.068, 383.556, 52830.965 24/05/08,20:06:23,10,09,1, 12.0,1,1, 11.212, 10521.147, 383.545, 52830.960 24/05/08,20:06:23,11,09,1, 12.0,1,1, 11.212, 10520.685, 383.092, 52830.438 24/05/08,20:06:23,12,09,1, 12.0,1,1, 11.212, 10520.806, 383.638, 52830.686 24/05/08,20:06:23,13,09,1, 12.0,1,1, 11.212, 10520.633, 383.437, 52830.537 24/05/08,20:06:23,14,09,1, 12.0,1,1, 11.212, 10520.593, 383.432, 52830.657 24/05/08,20:06:23,15,09,1, 12.0,1,1, 11.212, 10521.096, 383.936, 52831.184 24/05/08,20:06:23,16,09,1, 12.0,1,1, 11.212, 10520.938, 383.405, 52830.922 24/05/08,20:06:23,17,09,1, 12.0,1,1, 11.212, 10521.119, 383.651, 52830.987 24/05/08,20:06:23,18,09,1, 12.0,1,1, 11.212, 10521.168, 383.625, 52830.953 24/05/08,20:06:23,19,09,1, 12.0,1,1, 11.212, 10520.660, 383.217, 52830.449 24/05/08,20:06:24,00,09,1, 12.0,1,1, 11.208, 10520.660, 383.217, 52830.449 24/05/08,20:06:24,01,09,1, 12.0,1,1, 11.208, 10521.031, 383.591, 52830.915 24/05/08,20:06:24,02,09,1, 12.0,1,1, 11.208, 10520.850, 383.459, 52830.685 24/05/08,20:06:24,03,09,1, 12.0,1,1, 11.208, 10520.431, 383.265, 52830.347 24/05/08,20:06:24,04,09,1, 12.0,1,1, 11.208, 10520.966, 383.881, 52830.996 24/05/08,20:06:24,05,09,1, 12.0,1,1, 11.208, 10520.472, 383.472, 52830.551 24/05/08,20:06:24,06,09,1, 12.0,1,1, 11.208, 10521.056, 383.600, 52830.801 24/05/08,20:06:24,07,09,1, 12.0,1,1, 11.208, 10521.357, 383.846, 52831.312 24/05/08,20:06:24,08,09,1, 12.0,1,1, 11.208, 10520.676, 383.290, 52831.005 24/05/08,20:06:24,09,09,1, 12.0,1,1, 11.208, 10521.149, 383.629, 52830.449 24/05/08,20:06:24,10,09,1, 12.0,1,1, 11.208, 10520.836, 383.457, 52830.508 24/05/08,20:06:24,11,09,1, 12.0,1,1, 11.208, 10520.461, 383.384, 52830.941 24/05/08,20:06:24,12,09,1, 12.0,1,1, 11.208, 10520.837, 383.752, 52830.341 24/05/08,20:06:24,13,09,1, 12.0,1,1, 11.208, 10520.782, 383.420, 52830.760 24/05/08,20:06:24,14,09,1, 12.0,1,1, 11.208, 10521.015, 383.592, 52831.581 24/05/08,20:06:24,15,09,1, 12.0,1,1, 11.208, 10521.178, 383.611, 52830.656 24/05/08,20:06:24,16,09,1, 12.0,1,1, 11.208, 10520.720, 383.179, 52831.023 24/05/08,20:06:24,17,09,1, 12.0,1,1, 11.208, 10521.225, 383.603, 52830.874 24/05/08,20:06:24,18,09,1, 12.0,1,1, 11.208, 10520.553, 383.366, 52830.055 24/05/08,20:06:24,19,09,1, 12.0,1,1, 11.208, 10520.533, 383.367, 52830.878 24/05/08,20:06:25,00,09,1, 11.9,1,1, 11.210, 10520.526, 383.367, 52830.878 24/05/08,20:06:25,01,09,1, 11.9,1,1, 11.210, 10521.012, 383.597, 52830.608 24/05/08,20:06:25,02,09,1, 11.9,1,1, 11.210, 10520.290, 383.343, 52830.118 24/05/08,20:06:25,03,09,1, 11.9,1,1, 11.210, 10520.726, 383.489, 52831.080 24/05/08,20:06:25,04,09,1, 11.9,1,1, 11.210, 10521.140, 383.823, 52830.697 24/05/08,20:06:25,05,09,1, 11.9,1,1, 11.210, 10520.649, 383.351, 52830.976 24/05/08,20:06:25,06,09,1, 11.9,1,1, 11.210, 10521.324, 383.614, 52831.393 24/05/08,20:06:25,07,09,1, 11.9,1,1, 11.210, 10520.891, 383.484, 52830.299 24/05/08,20:06:25,08,09,1, 11.9,1,1, 11.210, 10520.565, 383.276, 52830.808 24/05/08,20:06:25,09,09,1, 11.9,1,1, 11.210, 10521.009, 383.771, 52830.678 24/05/08,20:06:25,10,09,1, 11.9,1,1, 11.210, 10520.357, 383.430, 52830.172 24/05/08,20:06:25,11,09,1, 11.9,1,1, 11.210, 10520.853, 383.652, 52831.253 24/05/08,20:06:25,12,09,1, 11.9,1,1, 11.210, 10521.212, 383.930, 52830.886 24/05/08,20:06:25,13,09,1, 11.9,1,1, 11.210, 10520.638, 383.395, 52830.929 24/05/08,20:06:25,14,09,1, 11.9,1,1, 11.210, 10521.334, 383.666, 52831.303 24/05/08,20:06:25,15,09,1, 11.9,1,1, 11.210, 10520.865, 383.507, 52830.386 24/05/08,20:06:25,16,09,1, 11.9,1,1, 11.210, 10520.524, 383.224, 52830.825 24/05/08,20:06:25,17,09,1, 11.9,1,1, 11.210, 10520.983, 383.683, 52830.642 24/05/08,20:06:25,18,09,1, 11.9,1,1, 11.210, 10520.308, 383.396, 52830.272 24/05/08,20:06:25,19,09,1, 11.9,1,1, 11.210, 10520.803, 383.549, 52831.237 24/05/08,20:06:26,00,09,1, 11.9,1,1, 11.205, 10520.802, 383.549, 52831.237 24/05/08,20:06:26,01,09,1, 11.9,1,1, 11.205, 10521.015, 383.858, 52830.632 24/05/08,20:06:26,02,09,1, 11.9,1,1, 11.205, 10520.459, 383.450, 52830.578 24/05/08,20:06:26,03,09,1, 11.9,1,1, 11.205, 10521.200, 383.635, 52831.446 24/05/08,20:06:26,04,09,1, 11.9,1,1, 11.205, 10521.152, 383.626, 52830.564 24/05/08,20:06:26,05,09,1, 11.9,1,1, 11.205, 10520.657, 383.171, 52830.859 24/05/08,20:06:26,06,09,1, 11.9,1,1, 11.205, 10521.218, 383.582, 52830.899 24/05/08,20:06:26,07,09,1, 11.9,1,1, 11.205, 10520.413, 383.320, 52830.027 24/05/08,20:06:26,08,09,1, 11.9,1,1, 11.205, 10520.494, 383.354, 52830.895 24/05/08,20:06:26,09,09,1, 11.9,1,1, 11.205, 10521.020, 383.762, 52830.485 24/05/08,20:06:26,10,09,1, 11.9,1,1, 11.205, 10520.471, 383.379, 52830.673 24/05/08,20:06:26,11,09,1, 11.9,1,1, 11.205, 10521.219, 383.687, 52831.539 24/05/08,20:06:26,12,09,1, 11.9,1,1, 11.205, 10521.166, 383.688, 52830.623 24/05/08,20:06:26,13,09,1, 11.9,1,1, 11.205, 10520.688, 383.286, 52830.948 24/05/08,20:06:26,14,09,1, 11.9,1,1, 11.205, 10521.190, 383.704, 52830.918 24/05/08,20:06:26,15,09,1, 11.9,1,1, 11.205, 10520.401, 383.461, 52830.150 24/05/08,20:06:26,16,09,1, 11.9,1,1, 11.205, 10520.614, 383.498, 52831.070 24/05/08,20:06:26,17,09,1, 11.9,1,1, 11.205, 10521.042, 383.891, 52830.732 24/05/08,20:06:26,18,09,1, 11.9,1,1, 11.205, 10520.540, 383.504, 52830.871 24/05/08,20:06:26,19,09,1, 11.9,1,1, 11.205, 10521.253, 383.690, 52831.494 24/05/08,20:06:27,00,09,1, 12.0,1,1, 11.210, 10521.252, 383.690, 52831.494 24/05/08,20:06:27,01,09,1, 12.0,1,1, 11.210, 10520.725, 383.717, 52829.810 24/05/08,20:06:27,02,09,1, 12.0,1,1, 11.210, 10520.844, 383.522, 52831.906 24/05/08,20:06:27,03,09,1, 12.0,1,1, 11.210, 10521.659, 383.635, 52831.026 24/05/08,20:06:27,04,09,1, 12.0,1,1, 11.210, 10520.255, 383.470, 52829.956 24/05/08,20:06:27,05,09,1, 12.0,1,1, 11.210, 10520.915, 383.411, 52831.668 24/05/08,20:06:27,06,09,1, 12.0,1,1, 11.210, 10520.869, 383.636, 52829.593 24/05/08,20:06:27,07,09,1, 12.0,1,1, 11.210, 10520.091, 383.482, 52830.695 24/05/08,20:06:27,08,09,1, 12.0,1,1, 11.210, 10521.365, 383.618, 52831.667 24/05/08,20:06:27,09,09,1, 12.0,1,1, 11.210, 10520.702, 383.682, 52829.881 24/05/08,20:06:27,10,09,1, 12.0,1,1, 11.210, 10520.798, 383.358, 52831.880 24/05/08,20:06:27,11,09,1, 12.0,1,1, 11.210, 10521.556, 383.465, 52830.698 24/05/08,20:06:27,12,09,1, 12.0,1,1, 11.210, 10520.191, 383.357, 52829.783 24/05/08,20:06:27,13,09,1, 12.0,1,1, 11.210, 10520.927, 383.313, 52831.613 24/05/08,20:06:27,14,09,1, 12.0,1,1, 11.210, 10520.822, 383.610, 52829.649 24/05/08,20:06:27,15,09,1, 12.0,1,1, 11.210, 10520.067, 383.472, 52830.826 24/05/08,20:06:27,16,09,1, 12.0,1,1, 11.210, 10521.470, 383.625, 52831.731 24/05/08,20:06:27,17,09,1, 12.0,1,1, 11.210, 10520.763, 383.699, 52829.878 24/05/08,20:06:27,18,09,1, 12.0,1,1, 11.210, 10520.882, 383.474, 52831.959 24/05/08,20:06:27,19,09,1, 12.0,1,1, 11.210, 10521.577, 383.587, 52830.737 24/05/08,20:06:28,00,10,1, 11.9,1,1, 11.211, 10521.569, 383.587, 52830.737 24/05/08,20:06:28,01,10,1, 11.9,1,1, 11.211, 10520.513, 383.509, 52829.791 24/05/08,20:06:28,02,10,1, 11.9,1,1, 11.211, 10520.988, 383.389, 52831.783 24/05/08,20:06:28,03,10,1, 11.9,1,1, 11.211, 10521.147, 383.528, 52829.975 24/05/08,20:06:28,04,10,1, 11.9,1,1, 11.211, 10519.997, 383.538, 52830.263 24/05/08,20:06:28,05,10,1, 11.9,1,1, 11.211, 10521.120, 383.617, 52831.695 24/05/08,20:06:28,06,10,1, 11.9,1,1, 11.211, 10520.750, 383.777, 52829.721 24/05/08,20:06:28,07,10,1, 11.9,1,1, 11.211, 10520.509, 383.554, 52831.544 24/05/08,20:06:28,08,10,1, 11.9,1,1, 11.211, 10521.700, 383.655, 52831.276 24/05/08,20:06:28,09,10,1, 11.9,1,1, 11.211, 10520.528, 383.557, 52829.898 24/05/08,20:06:28,10,10,1, 11.9,1,1, 11.211, 10520.948, 383.387, 52831.798 24/05/08,20:06:28,11,10,1, 11.9,1,1, 11.211, 10521.106, 383.523, 52829.986 24/05/08,20:06:28,12,10,1, 11.9,1,1, 11.211, 10519.936, 383.441, 52830.244 24/05/08,20:06:28,13,10,1, 11.9,1,1, 11.211, 10521.172, 383.436, 52831.546 24/05/08,20:06:28,14,10,1, 11.9,1,1, 11.211, 10520.697, 383.617, 52829.645 24/05/08,20:06:28,15,10,1, 11.9,1,1, 11.211, 10520.513, 383.461, 52831.571 24/05/08,20:06:28,16,10,1, 11.9,1,1, 11.211, 10521.684, 383.532, 52831.194 24/05/08,20:06:28,17,10,1, 11.9,1,1, 11.211, 10520.484, 383.398, 52829.753 24/05/08,20:06:28,18,10,1, 11.9,1,1, 11.211, 10520.961, 383.311, 52831.700 24/05/08,20:06:28,19,10,1, 11.9,1,1, 11.211, 10521.068, 383.543, 52829.930 24/05/08,20:06:29,00,10,1, 11.9,1,1, 11.203, 10521.060, 383.543, 52829.930 24/05/08,20:06:29,01,10,1, 11.9,1,1, 11.203, 10520.063, 383.357, 52829.713 24/05/08,20:06:29,02,10,1, 11.9,1,1, 11.203, 10520.991, 383.393, 52831.609 24/05/08,20:06:29,03,10,1, 11.9,1,1, 11.203, 10520.700, 383.550, 52829.471 24/05/08,20:06:29,04,10,1, 11.9,1,1, 11.203, 10520.158, 383.468, 52830.983 24/05/08,20:06:29,05,10,1, 11.9,1,1, 11.203, 10521.556, 383.637, 52831.517 24/05/08,20:06:29,06,10,1, 11.9,1,1, 11.203, 10520.680, 383.605, 52829.870 24/05/08,20:06:29,07,10,1, 11.9,1,1, 11.203, 10520.952, 383.439, 52832.070 24/05/08,20:06:29,08,10,1, 11.9,1,1, 11.203, 10521.445, 383.578, 52830.504 24/05/08,20:06:29,09,10,1, 11.9,1,1, 11.203, 10520.113, 383.500, 52830.074 24/05/08,20:06:29,10,10,1, 11.9,1,1, 11.203, 10521.021, 383.483, 52831.833 24/05/08,20:06:29,11,10,1, 11.9,1,1, 11.203, 10520.745, 383.738, 52829.651 24/05/08,20:06:29,12,10,1, 11.9,1,1, 11.203, 10520.259, 383.636, 52831.177 24/05/08,20:06:29,13,10,1, 11.9,1,1, 11.203, 10521.611, 383.694, 52831.697 24/05/08,20:06:29,14,10,1, 11.9,1,1, 11.203, 10520.652, 383.693, 52829.931 24/05/08,20:06:29,15,10,1, 11.9,1,1, 11.203, 10520.947, 383.396, 52831.947 24/05/08,20:06:29,16,10,1, 11.9,1,1, 11.203, 10521.418, 383.473, 52830.419 24/05/08,20:06:29,17,10,1, 11.9,1,1, 11.203, 10519.981, 383.338, 52829.899 24/05/08,20:06:29,18,10,1, 11.9,1,1, 11.203, 10521.019, 383.398, 52831.651 24/05/08,20:06:29,19,10,1, 11.9,1,1, 11.203, 10520.722, 383.607, 52829.556 24/05/08,20:06:30,00,10,1, 11.9,1,1, 11.207, 10520.718, 383.607, 52829.556 24/05/08,20:06:30,01,10,1, 11.9,1,1, 11.207, 10519.967, 383.530, 52830.481 24/05/08,20:06:30,02,10,1, 11.9,1,1, 11.207, 10521.159, 383.555, 52831.553 24/05/08,20:06:30,03,10,1, 11.9,1,1, 11.207, 10520.649, 383.673, 52829.688 24/05/08,20:06:30,04,10,1, 11.9,1,1, 11.207, 10520.650, 383.461, 52831.677 24/05/08,20:06:30,05,10,1, 11.9,1,1, 11.207, 10521.629, 383.532, 52830.994 24/05/08,20:06:30,06,10,1, 11.9,1,1, 11.207, 10520.396, 383.381, 52829.851 24/05/08,20:06:30,07,10,1, 11.9,1,1, 11.207, 10520.909, 383.262, 52831.622 24/05/08,20:06:30,08,10,1, 11.9,1,1, 11.207, 10520.959, 383.493, 52829.734 24/05/08,20:06:30,09,10,1, 11.9,1,1, 11.207, 10520.011, 383.464, 52830.396 24/05/08,20:06:30,10,10,1, 11.9,1,1, 11.207, 10521.296, 383.588, 52831.639 24/05/08,20:06:30,11,10,1, 11.9,1,1, 11.207, 10520.702, 383.690, 52829.762 24/05/08,20:06:30,12,10,1, 11.9,1,1, 11.207, 10520.731, 383.562, 52831.824 24/05/08,20:06:30,13,10,1, 11.9,1,1, 11.207, 10521.661, 383.657, 52831.038 24/05/08,20:06:30,14,10,1, 11.9,1,1, 11.207, 10520.433, 383.511, 52830.005 24/05/08,20:06:30,15,10,1, 11.9,1,1, 11.207, 10520.976, 383.422, 52831.788 24/05/08,20:06:30,16,10,1, 11.9,1,1, 11.207, 10520.901, 383.623, 52829.783 24/05/08,20:06:30,17,10,1, 11.9,1,1, 11.207, 10520.000, 383.558, 52830.527 24/05/08,20:06:30,18,10,1, 11.9,1,1, 11.207, 10521.306, 383.636, 52831.575 24/05/08,20:06:30,19,10,1, 11.9,1,1, 11.207, 10520.656, 383.667, 52829.755 24/05/08,20:06:31,00,10,1, 11.9,1,1, 11.201, 10520.651, 383.667, 52829.755 24/05/08,20:06:31,01,10,1, 11.9,1,1, 11.201, 10520.311, 383.651, 52831.300 24/05/08,20:06:31,02,10,1, 11.9,1,1, 11.201, 10521.605, 383.691, 52831.464 24/05/08,20:06:31,03,10,1, 11.9,1,1, 11.201, 10520.675, 383.640, 52829.958 24/05/08,20:06:31,04,10,1, 11.9,1,1, 11.201, 10520.899, 383.370, 52831.877 24/05/08,20:06:31,05,10,1, 11.9,1,1, 11.201, 10521.326, 383.487, 52830.272 24/05/08,20:06:31,06,10,1, 11.9,1,1, 11.201, 10520.013, 383.411, 52830.024 24/05/08,20:06:31,07,10,1, 11.9,1,1, 11.201, 10520.973, 383.450, 52831.620 24/05/08,20:06:31,08,10,1, 11.9,1,1, 11.201, 10520.663, 383.628, 52829.571 24/05/08,20:06:31,09,10,1, 11.9,1,1, 11.201, 10520.337, 383.480, 52831.288 24/05/08,20:06:31,10,10,1, 11.9,1,1, 11.201, 10521.556, 383.582, 52831.332 24/05/08,20:06:31,11,10,1, 11.9,1,1, 11.201, 10520.589, 383.543, 52829.886 24/05/08,20:06:31,12,10,1, 11.9,1,1, 11.201, 10520.921, 383.421, 52831.849 24/05/08,20:06:31,13,10,1, 11.9,1,1, 11.201, 10521.309, 383.524, 52830.066 24/05/08,20:06:31,14,10,1, 11.9,1,1, 11.201, 10520.055, 383.459, 52830.097 24/05/08,20:06:31,15,10,1, 11.9,1,1, 11.201, 10521.068, 383.544, 52831.656 24/05/08,20:06:31,16,10,1, 11.9,1,1, 11.201, 10520.736, 383.763, 52829.564 24/05/08,20:06:31,17,10,1, 11.9,1,1, 11.201, 10520.425, 383.635, 52831.479 24/05/08,20:06:31,18,10,1, 11.9,1,1, 11.201, 10521.664, 383.694, 52831.432 24/05/08,20:06:31,19,10,1, 11.9,1,1, 11.201, 10520.604, 383.641, 52829.974 24/05/08,20:06:32,00,10,1, 11.9,1,1, 11.203, 10520.601, 383.641, 52829.974 24/05/08,20:06:32,01,10,1, 11.9,1,1, 11.203, 10520.760, 383.515, 52831.911 24/05/08,20:06:32,02,10,1, 11.9,1,1, 11.203, 10521.583, 383.612, 52831.011 24/05/08,20:06:32,03,10,1, 11.9,1,1, 11.203, 10520.284, 383.533, 52829.963 24/05/08,20:06:32,04,10,1, 11.9,1,1, 11.203, 10520.922, 383.453, 52831.677 24/05/08,20:06:32,05,10,1, 11.9,1,1, 11.203, 10520.818, 383.654, 52829.648 24/05/08,20:06:32,06,10,1, 11.9,1,1, 11.203, 10520.066, 383.571, 52830.647 24/05/08,20:06:32,07,10,1, 11.9,1,1, 11.203, 10521.333, 383.677, 52831.588 24/05/08,20:06:32,08,10,1, 11.9,1,1, 11.203, 10520.691, 383.683, 52829.776 24/05/08,20:06:32,09,10,1, 11.9,1,1, 11.203, 10520.764, 383.456, 52831.850 24/05/08,20:06:32,10,10,1, 11.9,1,1, 11.203, 10521.560, 383.523, 52830.741 24/05/08,20:06:32,11,10,1, 11.9,1,1, 11.203, 10520.243, 383.361, 52829.862 24/05/08,20:06:32,12,10,1, 11.9,1,1, 11.203, 10520.904, 383.333, 52831.713 24/05/08,20:06:32,13,10,1, 11.9,1,1, 11.203, 10520.787, 383.548, 52829.637 24/05/08,20:06:32,14,10,1, 11.9,1,1, 11.203, 10520.057, 383.471, 52830.642 24/05/08,20:06:32,15,10,1, 11.9,1,1, 11.203, 10521.413, 383.604, 52831.639 24/05/08,20:06:32,16,10,1, 11.9,1,1, 11.203, 10520.697, 383.726, 52829.854 24/05/08,20:06:32,17,10,1, 11.9,1,1, 11.203, 10520.825, 383.493, 52831.831 24/05/08,20:06:32,18,10,1, 11.9,1,1, 11.203, 10521.535, 383.591, 52830.811 24/05/08,20:06:32,19,10,1, 11.9,1,1, 11.203, 10520.205, 383.532, 52829.987 24/05/08,20:06:33,00,10,1, 11.9,1,1, 11.200, 10520.201, 383.532, 52829.987 24/05/08,20:06:33,01,10,1, 11.9,1,1, 11.200, 10520.877, 383.327, 52831.807 24/05/08,20:06:33,02,10,1, 11.9,1,1, 11.200, 10521.162, 383.464, 52830.044 24/05/08,20:06:33,03,10,1, 11.9,1,1, 11.200, 10519.944, 383.365, 52830.095 24/05/08,20:06:33,04,10,1, 11.9,1,1, 11.200, 10521.066, 383.517, 52831.605 24/05/08,20:06:33,05,10,1, 11.9,1,1, 11.200, 10520.704, 383.750, 52829.736 24/05/08,20:06:33,06,10,1, 11.9,1,1, 11.200, 10520.417, 383.580, 52831.583 24/05/08,20:06:33,07,10,1, 11.9,1,1, 11.200, 10521.608, 383.723, 52831.389 24/05/08,20:06:33,08,10,1, 11.9,1,1, 11.200, 10520.532, 383.586, 52829.799 24/05/08,20:06:33,09,10,1, 11.9,1,1, 11.200, 10520.901, 383.435, 52831.805 24/05/08,20:06:33,10,10,1, 11.9,1,1, 11.200, 10521.102, 383.575, 52830.100 24/05/08,20:06:33,11,10,1, 11.9,1,1, 11.200, 10519.936, 383.435, 52830.194 24/05/08,20:06:33,12,10,1, 11.9,1,1, 11.200, 10521.061, 383.545, 52831.645 24/05/08,20:06:33,13,10,1, 11.9,1,1, 11.200, 10520.681, 383.682, 52829.736 24/05/08,20:06:33,14,10,1, 11.9,1,1, 11.200, 10520.479, 383.467, 52831.629 24/05/08,20:06:33,15,10,1, 11.9,1,1, 11.200, 10521.617, 383.535, 52831.303 24/05/08,20:06:33,16,10,1, 11.9,1,1, 11.200, 10520.489, 383.436, 52829.752 24/05/08,20:06:33,17,10,1, 11.9,1,1, 11.200, 10520.905, 383.304, 52831.682 24/05/08,20:06:33,18,10,1, 11.9,1,1, 11.200, 10521.087, 383.512, 52829.932 24/05/08,20:06:33,19,10,1, 11.9,1,1, 11.200, 10519.937, 383.420, 52830.202 24/05/08,20:06:34,00,10,1, 11.9,1,1, 11.201, 10519.934, 383.420, 52830.202 24/05/08,20:06:34,01,10,1, 11.9,1,1, 11.201, 10520.897, 383.334, 52831.655 24/05/08,20:06:34,02,10,1, 11.9,1,1, 11.201, 10520.733, 383.609, 52829.601 24/05/08,20:06:34,03,10,1, 11.9,1,1, 11.201, 10520.054, 383.444, 52830.742 24/05/08,20:06:34,04,10,1, 11.9,1,1, 11.201, 10521.461, 383.613, 52831.669 24/05/08,20:06:34,05,10,1, 11.9,1,1, 11.201, 10520.634, 383.608, 52829.876 24/05/08,20:06:34,06,10,1, 11.9,1,1, 11.201, 10520.813, 383.397, 52831.912 24/05/08,20:06:34,07,10,1, 11.9,1,1, 11.201, 10521.508, 383.527, 52830.560 24/05/08,20:06:34,08,10,1, 11.9,1,1, 11.201, 10520.155, 383.448, 52829.866 24/05/08,20:06:34,09,10,1, 11.9,1,1, 11.201, 10520.943, 383.460, 52831.670 24/05/08,20:06:34,10,10,1, 11.9,1,1, 11.201, 10520.753, 383.653, 52829.667 24/05/08,20:06:34,11,10,1, 11.9,1,1, 11.201, 10520.155, 383.599, 52830.946 24/05/08,20:06:34,12,10,1, 11.9,1,1, 11.201, 10521.521, 383.718, 52831.660 24/05/08,20:06:34,13,10,1, 11.9,1,1, 11.201, 10520.674, 383.714, 52829.810 24/05/08,20:06:34,14,10,1, 11.9,1,1, 11.201, 10520.838, 383.514, 52831.949 24/05/08,20:06:34,15,10,1, 11.9,1,1, 11.201, 10521.575, 383.745, 52831.783 24/05/08,20:06:34,16,10,1, 11.9,1,1, 11.201, 10520.116, 383.330, 52829.135 24/05/08,20:06:34,17,10,1, 11.9,1,1, 11.201, 10520.497, 383.444, 52831.629 24/05/08,20:06:34,18,10,1, 11.9,1,1, 11.201, 10521.224, 383.631, 52830.208 24/05/08,20:06:34,19,10,1, 11.9,1,1, 11.201, 10519.867, 383.302, 52829.910 24/05/08,20:06:35,00,10,1, 11.9,1,1, 11.203, 10519.867, 383.302, 52829.910 24/05/08,20:06:35,01,10,1, 11.9,1,1, 11.203, 10520.906, 383.724, 52832.136 24/05/08,20:06:35,02,10,1, 11.9,1,1, 11.203, 10521.178, 383.799, 52830.040 24/05/08,20:06:35,03,10,1, 11.9,1,1, 11.203, 10520.123, 383.461, 52830.698 24/05/08,20:06:35,04,10,1, 11.9,1,1, 11.203, 10521.791, 383.779, 52832.157 24/05/08,20:06:35,05,10,1, 11.9,1,1, 11.203, 10520.709, 383.422, 52829.422 24/05/08,20:06:35,06,10,1, 11.9,1,1, 11.203, 10520.420, 383.359, 52831.439 24/05/08,20:06:35,07,10,1, 11.9,1,1, 11.203, 10521.443, 383.672, 52830.768 24/05/08,20:06:35,08,10,1, 11.9,1,1, 11.203, 10519.700, 383.296, 52829.371 24/05/08,20:06:35,09,10,1, 11.9,1,1, 11.203, 10520.824, 383.647, 52832.043 24/05/08,20:06:35,10,10,1, 11.9,1,1, 11.203, 10521.169, 383.689, 52829.914 24/05/08,20:06:35,11,10,1, 11.9,1,1, 11.203, 10520.150, 383.367, 52830.721 24/05/08,20:06:35,12,10,1, 11.9,1,1, 11.203, 10521.796, 383.746, 52832.095 24/05/08,20:06:35,13,10,1, 11.9,1,1, 11.203, 10520.573, 383.408, 52829.278 24/05/08,20:06:35,14,10,1, 11.9,1,1, 11.203, 10520.372, 383.385, 52831.468 24/05/08,20:06:35,15,10,1, 11.9,1,1, 11.203, 10521.474, 383.694, 52830.748 24/05/08,20:06:35,16,10,1, 11.9,1,1, 11.203, 10519.755, 383.339, 52829.471 24/05/08,20:06:35,17,10,1, 11.9,1,1, 11.203, 10520.988, 383.800, 52832.166 24/05/08,20:06:35,18,10,1, 11.9,1,1, 11.203, 10521.184, 383.788, 52830.028 24/05/08,20:06:35,19,10,1, 11.9,1,1, 11.203, 10520.217, 383.448, 52830.848 24/05/08,20:06:36,00,10,1, 11.9,1,1, 11.205, 10520.209, 383.448, 52830.848 24/05/08,20:06:36,01,10,1, 11.9,1,1, 11.205, 10521.492, 383.715, 52832.330 24/05/08,20:06:36,02,10,1, 11.9,1,1, 11.205, 10521.036, 383.603, 52829.801 24/05/08,20:06:36,03,10,1, 11.9,1,1, 11.205, 10520.348, 383.378, 52831.289 24/05/08,20:06:36,04,10,1, 11.9,1,1, 11.205, 10521.720, 383.722, 52831.377 24/05/08,20:06:36,05,10,1, 11.9,1,1, 11.205, 10520.130, 383.376, 52829.210 24/05/08,20:06:36,06,10,1, 11.9,1,1, 11.205, 10520.545, 383.597, 52831.845 24/05/08,20:06:36,07,10,1, 11.9,1,1, 11.205, 10521.258, 383.849, 52830.182 24/05/08,20:06:36,08,10,1, 11.9,1,1, 11.205, 10519.855, 383.494, 52830.077 24/05/08,20:06:36,09,10,1, 11.9,1,1, 11.205, 10521.538, 383.861, 52832.263 24/05/08,20:06:36,10,10,1, 11.9,1,1, 11.205, 10521.070, 383.618, 52829.734 24/05/08,20:06:36,11,10,1, 11.9,1,1, 11.205, 10520.357, 383.310, 52831.240 24/05/08,20:06:36,12,10,1, 11.9,1,1, 11.205, 10521.424, 383.574, 52830.650 24/05/08,20:06:36,13,10,1, 11.9,1,1, 11.205, 10520.286, 383.326, 52829.520 24/05/08,20:06:36,14,10,1, 11.9,1,1, 11.205, 10520.451, 383.399, 52831.131 24/05/08,20:06:36,15,10,1, 11.9,1,1, 11.205, 10521.026, 383.739, 52830.359 24/05/08,20:06:36,16,10,1, 11.9,1,1, 11.205, 10520.173, 383.369, 52830.361 24/05/08,20:06:36,17,10,1, 11.9,1,1, 11.205, 10521.295, 383.694, 52831.823 24/05/08,20:06:36,18,10,1, 11.9,1,1, 11.205, 10521.050, 383.641, 52830.187 24/05/08,20:06:36,19,10,1, 11.9,1,1, 11.205, 10520.445, 383.331, 52831.049 24/05/08,20:06:37,00,10,1, 11.9,1,1, 11.204, 10520.443, 383.331, 52831.049 24/05/08,20:06:37,01,10,1, 11.9,1,1, 11.204, 10521.442, 383.601, 52831.514 24/05/08,20:06:37,02,10,1, 11.9,1,1, 11.204, 10520.653, 383.384, 52829.802 24/05/08,20:06:37,03,10,1, 11.9,1,1, 11.204, 10520.451, 383.246, 52831.029 24/05/08,20:06:37,04,10,1, 11.9,1,1, 11.204, 10521.110, 383.654, 52830.508 24/05/08,20:06:37,05,10,1, 11.9,1,1, 11.204, 10520.047, 383.434, 52829.839 24/05/08,20:06:37,06,10,1, 11.9,1,1, 11.204, 10520.867, 383.699, 52831.696 24/05/08,20:06:37,07,10,1, 11.9,1,1, 11.204, 10521.093, 383.867, 52830.517 24/05/08,20:06:37,08,10,1, 11.9,1,1, 11.204, 10520.468, 383.462, 52830.960 24/05/08,20:06:37,09,10,1, 11.9,1,1, 11.204, 10521.460, 383.746, 52831.566 24/05/08,20:06:37,10,10,1, 11.9,1,1, 11.204, 10520.626, 383.519, 52829.903 24/05/08,20:06:37,11,10,1, 11.9,1,1, 11.204, 10520.443, 383.377, 52831.089 24/05/08,20:06:37,12,10,1, 11.9,1,1, 11.204, 10521.073, 383.796, 52830.565 24/05/08,20:06:37,13,10,1, 11.9,1,1, 11.204, 10520.018, 383.421, 52829.873 24/05/08,20:06:37,14,10,1, 11.9,1,1, 11.204, 10520.921, 383.622, 52831.543 24/05/08,20:06:37,15,10,1, 11.9,1,1, 11.204, 10521.070, 383.730, 52830.400 24/05/08,20:06:37,16,10,1, 11.9,1,1, 11.204, 10520.407, 383.324, 52830.908 24/05/08,20:06:37,17,10,1, 11.9,1,1, 11.204, 10521.471, 383.630, 52831.455 24/05/08,20:06:37,18,10,1, 11.9,1,1, 11.204, 10520.572, 383.318, 52829.662 24/05/08,20:06:37,19,10,1, 11.9,1,1, 11.204, 10520.393, 383.253, 52830.998 24/05/08,20:06:38,00,10,1, 12.0,1,1, 11.201, 10520.384, 383.253, 52830.998 24/05/08,20:06:38,01,10,1, 12.0,1,1, 11.201, 10521.268, 383.609, 52830.828 24/05/08,20:06:38,02,10,1, 12.0,1,1, 11.201, 10520.213, 383.317, 52829.632 24/05/08,20:06:38,03,10,1, 12.0,1,1, 11.201, 10520.513, 383.414, 52831.297 24/05/08,20:06:38,04,10,1, 12.0,1,1, 11.201, 10521.019, 383.737, 52830.340 24/05/08,20:06:38,05,10,1, 12.0,1,1, 11.201, 10520.216, 383.317, 52830.517 24/05/08,20:06:38,06,10,1, 12.0,1,1, 11.201, 10521.377, 383.660, 52831.806 24/05/08,20:06:38,07,10,1, 12.0,1,1, 11.201, 10520.972, 383.519, 52830.049 24/05/08,20:06:38,08,10,1, 12.0,1,1, 11.201, 10520.469, 383.263, 52831.067 24/05/08,20:06:38,09,10,1, 12.0,1,1, 11.201, 10521.312, 383.682, 52830.918 24/05/08,20:06:38,10,10,1, 12.0,1,1, 11.201, 10520.021, 383.392, 52829.510 24/05/08,20:06:38,11,10,1, 12.0,1,1, 11.201, 10520.968, 383.482, 52830.866 24/05/08,20:06:38,12,10,1, 12.0,1,1, 11.201, 10520.603, 383.864, 52829.985 24/05/08,20:06:38,13,10,1, 12.0,1,1, 11.201, 10520.727, 383.616, 52831.628 24/05/08,20:06:38,14,10,1, 12.0,1,1, 11.201, 10521.339, 383.676, 52830.961 24/05/08,20:06:38,15,10,1, 12.0,1,1, 11.201, 10520.644, 383.664, 52830.474 24/05/08,20:06:38,16,10,1, 12.0,1,1, 11.201, 10520.951, 383.377, 52831.496 24/05/08,20:06:38,17,10,1, 12.0,1,1, 11.201, 10520.811, 383.530, 52829.850 24/05/08,20:06:38,18,10,1, 12.0,1,1, 11.201, 10520.185, 383.504, 52830.490 24/05/08,20:06:38,19,10,1, 12.0,1,1, 11.201, 10520.838, 383.423, 52831.018 24/05/08,20:06:39,00,10,1, 11.9,1,1, 11.207, 10520.835, 383.423, 52831.018 24/05/08,20:06:39,01,10,1, 11.9,1,1, 11.207, 10520.483, 383.611, 52829.228 24/05/08,20:06:39,02,10,1, 11.9,1,1, 11.207, 10520.169, 383.659, 52831.355 24/05/08,20:06:39,03,10,1, 11.9,1,1, 11.207, 10521.370, 383.545, 52831.251 24/05/08,20:06:39,04,10,1, 11.9,1,1, 11.207, 10520.358, 383.668, 52829.788 24/05/08,20:06:39,05,10,1, 11.9,1,1, 11.207, 10521.055, 383.469, 52832.226 24/05/08,20:06:39,06,10,1, 11.9,1,1, 11.207, 10521.312, 383.402, 52830.109 24/05/08,20:06:39,07,10,1, 11.9,1,1, 11.207, 10520.026, 383.431, 52830.234 24/05/08,20:06:39,08,10,1, 11.9,1,1, 11.207, 10521.085, 383.359, 52831.597 24/05/08,20:06:39,09,10,1, 11.9,1,1, 11.207, 10520.486, 383.598, 52829.188 24/05/08,20:06:39,10,10,1, 11.9,1,1, 11.207, 10520.229, 383.606, 52831.386 24/05/08,20:06:39,11,10,1, 11.9,1,1, 11.207, 10521.435, 383.603, 52831.245 24/05/08,20:06:39,12,10,1, 11.9,1,1, 11.207, 10520.413, 383.725, 52829.840 24/05/08,20:06:39,13,10,1, 11.9,1,1, 11.207, 10521.099, 383.573, 52832.302 24/05/08,20:06:39,14,10,1, 11.9,1,1, 11.207, 10521.246, 383.525, 52830.063 24/05/08,20:06:39,15,10,1, 11.9,1,1, 11.207, 10520.070, 383.559, 52830.363 24/05/08,20:06:39,16,10,1, 11.9,1,1, 11.207, 10521.105, 383.425, 52831.622 24/05/08,20:06:39,17,10,1, 11.9,1,1, 11.207, 10520.460, 383.633, 52829.273 24/05/08,20:06:39,18,10,1, 11.9,1,1, 11.207, 10520.242, 383.636, 52831.577 24/05/08,20:06:39,19,10,1, 11.9,1,1, 11.207, 10521.463, 383.568, 52831.210 24/05/08,20:06:40,00,10,1, 11.9,1,1, 11.208, 10521.461, 383.568, 52831.210 24/05/08,20:06:40,01,10,1, 11.9,1,1, 11.208, 10520.330, 383.779, 52829.473 24/05/08,20:06:40,02,10,1, 11.9,1,1, 11.208, 10520.794, 383.665, 52832.110 24/05/08,20:06:40,03,10,1, 11.9,1,1, 11.208, 10521.480, 383.603, 52830.707 24/05/08,20:06:40,04,10,1, 11.9,1,1, 11.208, 10520.275, 383.570, 52830.120 24/05/08,20:06:40,05,10,1, 11.9,1,1, 11.208, 10521.130, 383.380, 52832.042 24/05/08,20:06:40,06,10,1, 11.9,1,1, 11.208, 10520.688, 383.445, 52829.325 24/05/08,20:06:40,07,10,1, 11.9,1,1, 11.208, 10520.004, 383.499, 52830.849 24/05/08,20:06:40,08,10,1, 11.9,1,1, 11.208, 10521.248, 383.466, 52831.358 24/05/08,20:06:40,09,10,1, 11.9,1,1, 11.208, 10520.293, 383.661, 52829.489 24/05/08,20:06:40,10,10,1, 11.9,1,1, 11.208, 10520.803, 383.509, 52832.089 24/05/08,20:06:40,11,10,1, 11.9,1,1, 11.208, 10521.485, 383.485, 52830.515 24/05/08,20:06:40,12,10,1, 11.9,1,1, 11.208, 10520.183, 383.543, 52830.114 24/05/08,20:06:40,13,10,1, 11.9,1,1, 11.208, 10521.146, 383.398, 52831.908 24/05/08,20:06:40,14,10,1, 11.9,1,1, 11.208, 10520.619, 383.518, 52829.239 24/05/08,20:06:40,15,10,1, 11.9,1,1, 11.208, 10520.079, 383.615, 52830.982 24/05/08,20:06:40,16,10,1, 11.9,1,1, 11.208, 10521.318, 383.594, 52831.473 24/05/08,20:06:40,17,10,1, 11.9,1,1, 11.208, 10520.355, 383.778, 52829.770 24/05/08,20:06:40,18,10,1, 11.9,1,1, 11.208, 10520.871, 383.616, 52832.187 24/05/08,20:06:40,19,10,1, 11.9,1,1, 11.208, 10521.320, 383.492, 52829.755 24/05/08,20:06:41,00,10,1, 11.9,1,1, 11.202, 10521.319, 383.492, 52829.755 24/05/08,20:06:41,01,10,1, 11.9,1,1, 11.202, 10520.734, 383.798, 52830.856 24/05/08,20:06:41,02,10,1, 11.9,1,1, 11.202, 10521.146, 383.355, 52831.408 24/05/08,20:06:41,03,10,1, 11.9,1,1, 11.202, 10520.721, 383.544, 52829.919 24/05/08,20:06:41,04,10,1, 11.9,1,1, 11.202, 10520.492, 383.664, 52830.961 24/05/08,20:06:41,05,10,1, 11.9,1,1, 11.202, 10520.726, 383.344, 52830.456 24/05/08,20:06:41,06,10,1, 11.9,1,1, 11.202, 10520.353, 383.840, 52830.187 24/05/08,20:06:41,07,10,1, 11.9,1,1, 11.202, 10520.780, 383.551, 52831.420 24/05/08,20:06:41,08,10,1, 11.9,1,1, 11.202, 10520.967, 383.484, 52830.292 24/05/08,20:06:41,09,10,1, 11.9,1,1, 11.202, 10520.737, 383.734, 52831.006 24/05/08,20:06:41,10,10,1, 11.9,1,1, 11.202, 10521.103, 383.226, 52831.238 24/05/08,20:06:41,11,10,1, 11.9,1,1, 11.202, 10520.612, 383.436, 52829.751 24/05/08,20:06:41,12,10,1, 11.9,1,1, 11.202, 10520.538, 383.507, 52830.983 24/05/08,20:06:41,13,10,1, 11.9,1,1, 11.202, 10520.716, 383.325, 52830.481 24/05/08,20:06:41,14,10,1, 11.9,1,1, 11.202, 10520.394, 383.794, 52830.269 24/05/08,20:06:41,15,10,1, 11.9,1,1, 11.202, 10520.857, 383.555, 52831.587 24/05/08,20:06:41,16,10,1, 11.9,1,1, 11.202, 10521.001, 383.546, 52830.507 24/05/08,20:06:41,17,10,1, 11.9,1,1, 11.202, 10520.765, 383.770, 52831.118 24/05/08,20:06:41,18,10,1, 11.9,1,1, 11.202, 10521.110, 383.325, 52831.280 24/05/08,20:06:41,19,10,1, 11.9,1,1, 11.202, 10520.531, 383.642, 52829.825 24/05/08,20:06:42,00,10,1, 11.9,1,1, 11.200, 10520.526, 383.642, 52829.825 24/05/08,20:06:42,01,10,1, 11.9,1,1, 11.200, 10520.588, 383.599, 52831.007 24/05/08,20:06:42,02,10,1, 11.9,1,1, 11.200, 10520.774, 383.201, 52830.624 24/05/08,20:06:42,03,10,1, 11.9,1,1, 11.200, 10520.349, 383.707, 52829.968 24/05/08,20:06:42,04,10,1, 11.9,1,1, 11.200, 10520.621, 383.651, 52831.322 24/05/08,20:06:42,05,10,1, 11.9,1,1, 11.200, 10520.872, 383.550, 52830.518 24/05/08,20:06:42,06,10,1, 11.9,1,1, 11.200, 10520.658, 383.905, 52830.863 24/05/08,20:06:42,07,10,1, 11.9,1,1, 11.200, 10521.153, 383.400, 52831.649 24/05/08,20:06:42,08,10,1, 11.9,1,1, 11.200, 10520.851, 383.546, 52830.205 24/05/08,20:06:42,09,10,1, 11.9,1,1, 11.200, 10520.575, 383.610, 52831.021 24/05/08,20:06:42,10,10,1, 11.9,1,1, 11.200, 10520.742, 383.234, 52830.567 24/05/08,20:06:42,11,10,1, 11.9,1,1, 11.200, 10520.271, 383.689, 52829.865 24/05/08,20:06:42,12,10,1, 11.9,1,1, 11.200, 10520.601, 383.480, 52831.376 24/05/08,20:06:42,13,10,1, 11.9,1,1, 11.200, 10520.808, 383.393, 52830.341 24/05/08,20:06:42,14,10,1, 11.9,1,1, 11.200, 10520.691, 383.773, 52830.833 24/05/08,20:06:42,15,10,1, 11.9,1,1, 11.200, 10521.116, 383.315, 52831.528 24/05/08,20:06:42,16,10,1, 11.9,1,1, 11.200, 10520.760, 383.488, 52830.001 24/05/08,20:06:42,17,10,1, 11.9,1,1, 11.200, 10520.574, 383.563, 52830.988 24/05/08,20:06:42,18,10,1, 11.9,1,1, 11.200, 10520.776, 383.253, 52830.577 24/05/08,20:06:42,19,10,1, 11.9,1,1, 11.200, 10520.346, 383.760, 52829.928 24/05/08,20:06:43,00,10,1, 11.8,1,1, 11.204, 10520.343, 383.760, 52829.928 24/05/08,20:06:43,01,10,1, 11.8,1,1, 11.204, 10520.143, 383.471, 52830.693 24/05/08,20:06:43,02,10,1, 11.8,1,1, 11.204, 10520.897, 383.420, 52830.884 24/05/08,20:06:43,03,10,1, 11.8,1,1, 11.204, 10520.567, 383.801, 52830.108 24/05/08,20:06:43,04,10,1, 11.8,1,1, 11.204, 10520.777, 383.469, 52831.695 24/05/08,20:06:43,05,10,1, 11.8,1,1, 11.204, 10521.257, 383.516, 52830.697 24/05/08,20:06:43,06,10,1, 11.8,1,1, 11.204, 10520.508, 383.555, 52830.482 24/05/08,20:06:43,07,10,1, 11.8,1,1, 11.204, 10520.880, 383.331, 52831.376 24/05/08,20:06:43,08,10,1, 11.8,1,1, 11.204, 10520.607, 383.627, 52829.830 24/05/08,20:06:43,09,10,1, 11.8,1,1, 11.204, 10520.185, 383.590, 52830.836 24/05/08,20:06:43,10,10,1, 11.8,1,1, 11.204, 10520.945, 383.550, 52831.051 24/05/08,20:06:43,11,10,1, 11.8,1,1, 11.204, 10520.574, 383.862, 52830.096 24/05/08,20:06:43,12,10,1, 11.8,1,1, 11.204, 10520.833, 383.533, 52831.665 24/05/08,20:06:43,13,10,1, 11.8,1,1, 11.204, 10521.239, 383.551, 52830.740 24/05/08,20:06:43,14,10,1, 11.8,1,1, 11.204, 10520.438, 383.520, 52830.381 24/05/08,20:06:43,15,10,1, 11.8,1,1, 11.204, 10520.817, 383.244, 52831.228 24/05/08,20:06:43,16,10,1, 11.8,1,1, 11.204, 10520.578, 383.520, 52829.691 24/05/08,20:06:43,17,10,1, 11.8,1,1, 11.204, 10520.169, 383.444, 52830.692 24/05/08,20:06:43,18,10,1, 11.8,1,1, 11.204, 10520.972, 383.414, 52830.903 24/05/08,20:06:43,19,10,1, 11.8,1,1, 11.204, 10520.570, 383.709, 52830.164 24/05/08,20:06:44,00,10,1, 11.9,1,1, 11.202, 10520.568, 383.709, 52830.164 24/05/08,20:06:44,01,10,1, 11.9,1,1, 11.202, 10520.494, 383.523, 52831.642 24/05/08,20:06:44,02,10,1, 11.9,1,1, 11.202, 10521.181, 383.503, 52830.871 24/05/08,20:06:44,03,10,1, 11.9,1,1, 11.202, 10520.591, 383.608, 52830.427 24/05/08,20:06:44,04,10,1, 11.9,1,1, 11.202, 10520.836, 383.250, 52831.508 24/05/08,20:06:44,05,10,1, 11.9,1,1, 11.202, 10520.789, 383.427, 52829.832 24/05/08,20:06:44,06,10,1, 11.9,1,1, 11.202, 10520.161, 383.468, 52830.521 24/05/08,20:06:44,07,10,1, 11.9,1,1, 11.202, 10520.804, 383.414, 52831.110 24/05/08,20:06:44,08,10,1, 11.9,1,1, 11.202, 10520.455, 383.797, 52829.965 24/05/08,20:06:44,09,10,1, 11.9,1,1, 11.202, 10520.587, 383.583, 52831.645 24/05/08,20:06:44,10,10,1, 11.9,1,1, 11.202, 10521.223, 383.628, 52830.966 24/05/08,20:06:44,11,10,1, 11.9,1,1, 11.202, 10520.570, 383.719, 52830.511 24/05/08,20:06:44,12,10,1, 11.9,1,1, 11.202, 10520.880, 383.347, 52831.582 24/05/08,20:06:44,13,10,1, 11.9,1,1, 11.202, 10520.760, 383.582, 52829.939 24/05/08,20:06:44,14,10,1, 11.9,1,1, 11.202, 10520.128, 383.562, 52830.577 24/05/08,20:06:44,15,10,1, 11.9,1,1, 11.202, 10520.828, 383.479, 52831.116 24/05/08,20:06:44,16,10,1, 11.9,1,1, 11.202, 10520.522, 383.803, 52830.109 24/05/08,20:06:44,17,10,1, 11.9,1,1, 11.202, 10520.626, 383.526, 52831.649 24/05/08,20:06:44,18,10,1, 11.9,1,1, 11.202, 10521.199, 383.526, 52830.862 24/05/08,20:06:44,19,10,1, 11.9,1,1, 11.202, 10520.548, 383.518, 52830.387 24/05/08,20:06:45,00,10,1, 11.9,1,1, 11.199, 10520.543, 383.518, 52830.387 24/05/08,20:06:45,01,10,1, 11.9,1,1, 11.199, 10520.928, 383.448, 52831.705 24/05/08,20:06:45,02,10,1, 11.9,1,1, 11.199, 10521.040, 383.530, 52830.320 24/05/08,20:06:45,03,10,1, 11.9,1,1, 11.199, 10520.229, 383.486, 52830.449 24/05/08,20:06:45,04,10,1, 11.9,1,1, 11.199, 10520.684, 383.349, 52831.025 24/05/08,20:06:45,05,10,1, 11.9,1,1, 11.199, 10520.406, 383.698, 52829.811 24/05/08,20:06:45,06,10,1, 11.9,1,1, 11.199, 10520.371, 383.506, 52831.212 24/05/08,20:06:45,07,10,1, 11.9,1,1, 11.199, 10521.149, 383.501, 52831.014 24/05/08,20:06:45,08,10,1, 11.9,1,1, 11.199, 10520.567, 383.660, 52830.356 24/05/08,20:06:45,09,10,1, 11.9,1,1, 11.199, 10520.904, 383.314, 52831.598 24/05/08,20:06:45,10,10,1, 11.9,1,1, 11.199, 10520.975, 383.520, 52830.179 24/05/08,20:06:45,11,10,1, 11.9,1,1, 11.199, 10520.251, 383.533, 52830.484 24/05/08,20:06:45,12,10,1, 11.9,1,1, 11.199, 10520.716, 383.393, 52831.032 24/05/08,20:06:45,13,10,1, 11.9,1,1, 11.199, 10520.474, 383.780, 52829.900 24/05/08,20:06:45,14,10,1, 11.9,1,1, 11.199, 10520.452, 383.624, 52831.388 24/05/08,20:06:45,15,10,1, 11.9,1,1, 11.199, 10521.191, 383.654, 52831.007 24/05/08,20:06:45,16,10,1, 11.9,1,1, 11.199, 10520.643, 383.778, 52830.493 24/05/08,20:06:45,17,10,1, 11.9,1,1, 11.199, 10520.948, 383.415, 52831.612 24/05/08,20:06:45,18,10,1, 11.9,1,1, 11.199, 10520.917, 383.555, 52830.247 24/05/08,20:06:45,19,10,1, 11.9,1,1, 11.199, 10520.190, 383.551, 52830.568 24/05/08,20:06:46,00,10,1, 11.9,1,1, 11.198, 10520.184, 383.551, 52830.568 24/05/08,20:06:46,01,10,1, 11.9,1,1, 11.198, 10520.330, 383.249, 52830.376 24/05/08,20:06:46,02,10,1, 11.9,1,1, 11.198, 10520.648, 383.886, 52830.733 24/05/08,20:06:46,03,10,1, 11.9,1,1, 11.198, 10520.484, 383.552, 52830.601 24/05/08,20:06:46,04,10,1, 11.9,1,1, 11.198, 10520.475, 383.563, 52830.795 24/05/08,20:06:46,05,10,1, 11.9,1,1, 11.198, 10521.019, 383.924, 52831.211 24/05/08,20:06:46,06,10,1, 11.9,1,1, 11.198, 10520.715, 383.264, 52830.850 24/05/08,20:06:46,07,10,1, 11.9,1,1, 11.198, 10520.881, 383.608, 52830.953 24/05/08,20:06:46,08,10,1, 11.9,1,1, 11.198, 10520.795, 383.521, 52830.807 24/05/08,20:06:46,09,10,1, 11.9,1,1, 11.198, 10520.286, 383.134, 52830.250 24/05/08,20:06:46,10,10,1, 11.9,1,1, 11.198, 10520.588, 383.728, 52830.525 24/05/08,20:06:46,11,10,1, 11.9,1,1, 11.198, 10520.457, 383.413, 52830.535 24/05/08,20:06:46,12,10,1, 11.9,1,1, 11.198, 10520.530, 383.527, 52830.711 24/05/08,20:06:46,13,10,1, 11.9,1,1, 11.198, 10521.052, 383.890, 52831.184 24/05/08,20:06:46,14,10,1, 11.9,1,1, 11.198, 10520.718, 383.297, 52830.817 24/05/08,20:06:46,15,10,1, 11.9,1,1, 11.198, 10520.865, 383.657, 52830.951 24/05/08,20:06:46,16,10,1, 11.9,1,1, 11.198, 10520.736, 383.567, 52830.769 24/05/08,20:06:46,17,10,1, 11.9,1,1, 11.198, 10520.320, 383.300, 52830.433 24/05/08,20:06:46,18,10,1, 11.9,1,1, 11.198, 10520.619, 383.887, 52830.708 24/05/08,20:06:46,19,10,1, 11.9,1,1, 11.198, 10520.497, 383.534, 52830.623 24/05/08,20:06:47,00,10,1, 11.9,1,1, 11.196, 10520.493, 383.534, 52830.623 24/05/08,20:06:47,01,10,1, 11.9,1,1, 11.196, 10520.316, 383.494, 52830.585 24/05/08,20:06:47,02,10,1, 11.9,1,1, 11.196, 10520.907, 383.988, 52831.032 24/05/08,20:06:47,03,10,1, 11.9,1,1, 11.196, 10520.691, 383.396, 52830.734 24/05/08,20:06:47,04,10,1, 11.9,1,1, 11.196, 10520.949, 383.726, 52831.093 24/05/08,20:06:47,05,10,1, 11.9,1,1, 11.196, 10520.939, 383.660, 52831.035 24/05/08,20:06:47,06,10,1, 11.9,1,1, 11.196, 10520.389, 383.234, 52830.426 24/05/08,20:06:47,07,10,1, 11.9,1,1, 11.196, 10520.609, 383.752, 52830.574 24/05/08,20:06:47,08,10,1, 11.9,1,1, 11.196, 10520.445, 383.452, 52830.522 24/05/08,20:06:47,09,10,1, 11.9,1,1, 11.196, 10520.360, 383.456, 52830.578 24/05/08,20:06:47,10,10,1, 11.9,1,1, 11.196, 10520.913, 383.844, 52830.911 24/05/08,20:06:47,11,10,1, 11.9,1,1, 11.196, 10520.709, 383.336, 52830.756 24/05/08,20:06:47,12,10,1, 11.9,1,1, 11.196, 10520.814, 383.556, 52830.985 24/05/08,20:06:47,13,10,1, 11.9,1,1, 11.196, 10520.851, 383.501, 52830.697 24/05/08,20:06:47,14,10,1, 11.9,1,1, 11.196, 10520.347, 383.141, 52830.339 24/05/08,20:06:47,15,10,1, 11.9,1,1, 11.196, 10520.585, 383.794, 52830.756 24/05/08,20:06:47,16,10,1, 11.9,1,1, 11.196, 10520.420, 383.502, 52830.594 24/05/08,20:06:47,17,10,1, 11.9,1,1, 11.196, 10520.429, 383.548, 52830.737 24/05/08,20:06:47,18,10,1, 11.9,1,1, 11.196, 10520.952, 383.957, 52831.204 24/05/08,20:06:47,19,10,1, 11.9,1,1, 11.196, 10520.663, 383.357, 52830.859 24/05/08,20:06:48,00,10,1, 11.8,1,1, 11.198, 10520.660, 383.357, 52830.859 24/05/08,20:06:48,01,10,1, 11.8,1,1, 11.198, 10520.790, 383.587, 52831.077 24/05/08,20:06:48,02,10,1, 11.8,1,1, 11.198, 10521.005, 383.692, 52831.088 24/05/08,20:06:48,03,10,1, 11.8,1,1, 11.198, 10520.532, 383.236, 52830.609 24/05/08,20:06:48,04,10,1, 11.8,1,1, 11.198, 10520.682, 383.745, 52830.792 24/05/08,20:06:48,05,10,1, 11.8,1,1, 11.198, 10520.467, 383.557, 52830.503 24/05/08,20:06:48,06,10,1, 11.8,1,1, 11.198, 10520.312, 383.427, 52830.498 24/05/08,20:06:48,07,10,1, 11.8,1,1, 11.198, 10520.811, 383.987, 52831.155 24/05/08,20:06:48,08,10,1, 11.8,1,1, 11.198, 10520.606, 383.432, 52830.840 24/05/08,20:06:48,09,10,1, 11.8,1,1, 11.198, 10520.824, 383.673, 52831.101 24/05/08,20:06:48,10,10,1, 11.8,1,1, 11.198, 10520.987, 383.648, 52831.026 24/05/08,20:06:48,11,10,1, 11.8,1,1, 11.198, 10520.461, 383.146, 52830.380 24/05/08,20:06:48,12,10,1, 11.8,1,1, 11.198, 10520.640, 383.641, 52830.511 24/05/08,20:06:48,13,10,1, 11.8,1,1, 11.198, 10520.459, 383.385, 52830.357 24/05/08,20:06:48,14,10,1, 11.8,1,1, 11.198, 10520.260, 383.338, 52830.453 24/05/08,20:06:48,15,10,1, 11.8,1,1, 11.198, 10520.777, 383.870, 52830.908 24/05/08,20:06:48,16,10,1, 11.8,1,1, 11.198, 10520.684, 383.284, 52830.742 24/05/08,20:06:48,17,10,1, 11.8,1,1, 11.198, 10520.840, 383.584, 52830.997 24/05/08,20:06:48,18,10,1, 11.8,1,1, 11.198, 10520.962, 383.669, 52830.930 24/05/08,20:06:48,19,10,1, 11.8,1,1, 11.198, 10520.415, 383.195, 52830.432 24/05/08,20:06:49,00,10,1, 11.9,1,1, 11.198, 10520.409, 383.195, 52830.432 24/05/08,20:06:49,01,10,1, 11.9,1,1, 11.198, 10520.780, 383.582, 52830.645 24/05/08,20:06:49,02,10,1, 11.9,1,1, 11.198, 10520.419, 383.428, 52830.426 24/05/08,20:06:49,03,10,1, 11.9,1,1, 11.198, 10520.365, 383.363, 52830.570 24/05/08,20:06:49,04,10,1, 11.9,1,1, 11.198, 10520.654, 383.913, 52830.665 24/05/08,20:06:49,05,10,1, 11.9,1,1, 11.198, 10520.506, 383.506, 52830.876 24/05/08,20:06:49,06,10,1, 11.9,1,1, 11.198, 10520.841, 383.664, 52831.089 24/05/08,20:06:49,07,10,1, 11.9,1,1, 11.198, 10520.948, 383.749, 52831.005 24/05/08,20:06:49,08,10,1, 11.9,1,1, 11.198, 10520.615, 383.291, 52830.861 24/05/08,20:06:49,09,10,1, 11.9,1,1, 11.198, 10520.732, 383.642, 52830.615 24/05/08,20:06:49,10,10,1, 11.9,1,1, 11.198, 10520.394, 383.473, 52830.405 24/05/08,20:06:49,11,10,1, 11.9,1,1, 11.198, 10520.301, 383.391, 52830.581 24/05/08,20:06:49,12,10,1, 11.9,1,1, 11.198, 10520.646, 383.873, 52830.689 24/05/08,20:06:49,13,10,1, 11.9,1,1, 11.198, 10520.507, 383.405, 52830.870 24/05/08,20:06:49,14,10,1, 11.9,1,1, 11.198, 10520.837, 383.555, 52830.969 24/05/08,20:06:49,15,10,1, 11.9,1,1, 11.198, 10520.890, 383.605, 52830.897 24/05/08,20:06:49,16,10,1, 11.9,1,1, 11.198, 10520.550, 383.167, 52830.763 24/05/08,20:06:49,17,10,1, 11.9,1,1, 11.198, 10520.697, 383.581, 52830.515 24/05/08,20:06:49,18,10,1, 11.9,1,1, 11.198, 10520.347, 383.444, 52830.469 24/05/08,20:06:49,19,10,1, 11.9,1,1, 11.198, 10520.293, 383.378, 52830.592 24/05/08,20:06:50,00,10,1, 11.9,1,1, 11.199, 10520.293, 383.378, 52830.592 24/05/08,20:06:50,01,10,1, 11.9,1,1, 11.199, 10520.583, 383.757, 52830.596 24/05/08,20:06:50,02,10,1, 11.9,1,1, 11.199, 10520.368, 383.435, 52830.795 24/05/08,20:06:50,03,10,1, 11.9,1,1, 11.199, 10520.723, 383.485, 52830.925 24/05/08,20:06:50,04,10,1, 11.9,1,1, 11.199, 10520.975, 383.764, 52831.013 24/05/08,20:06:50,05,10,1, 11.9,1,1, 11.199, 10520.633, 383.284, 52830.942 24/05/08,20:06:50,06,10,1, 11.9,1,1, 11.199, 10520.836, 383.634, 52830.761 24/05/08,20:06:50,07,10,1, 11.9,1,1, 11.199, 10520.482, 383.535, 52830.569 24/05/08,20:06:50,08,10,1, 11.9,1,1, 11.199, 10520.313, 383.391, 52830.647 24/05/08,20:06:50,09,10,1, 11.9,1,1, 11.199, 10520.570, 383.904, 52830.582 24/05/08,20:06:50,10,10,1, 11.9,1,1, 11.199, 10520.440, 383.513, 52830.831 24/05/08,20:06:50,11,10,1, 11.9,1,1, 11.199, 10520.792, 383.649, 52830.991 24/05/08,20:06:50,12,10,1, 11.9,1,1, 11.199, 10520.872, 383.774, 52830.904 24/05/08,20:06:50,13,10,1, 11.9,1,1, 11.199, 10520.608, 383.208, 52830.852 24/05/08,20:06:50,14,10,1, 11.9,1,1, 11.199, 10520.769, 383.534, 52830.590 24/05/08,20:06:50,15,10,1, 11.9,1,1, 11.199, 10520.358, 383.399, 52830.442 24/05/08,20:06:50,16,10,1, 11.9,1,1, 11.199, 10520.344, 383.281, 52830.683 24/05/08,20:06:50,17,10,1, 11.9,1,1, 11.199, 10520.617, 383.763, 52830.578 24/05/08,20:06:50,18,10,1, 11.9,1,1, 11.199, 10520.431, 383.358, 52830.863 24/05/08,20:06:50,19,10,1, 11.9,1,1, 11.199, 10520.814, 383.546, 52830.979 24/05/08,20:06:51,00,10,1, 11.9,1,1, 11.197, 10520.810, 383.546, 52830.979 24/05/08,20:06:51,01,10,1, 11.9,1,1, 11.197, 10520.870, 383.781, 52830.940 24/05/08,20:06:51,02,10,1, 11.9,1,1, 11.197, 10520.603, 383.216, 52830.877 24/05/08,20:06:51,03,10,1, 11.9,1,1, 11.197, 10520.845, 383.489, 52830.673 24/05/08,20:06:51,04,10,1, 11.9,1,1, 11.197, 10520.547, 383.446, 52830.525 24/05/08,20:06:51,05,10,1, 11.9,1,1, 11.197, 10520.307, 383.241, 52830.549 24/05/08,20:06:51,06,10,1, 11.9,1,1, 11.197, 10520.535, 383.813, 52830.521 24/05/08,20:06:51,07,10,1, 11.9,1,1, 11.197, 10520.334, 383.538, 52830.812 24/05/08,20:06:51,08,10,1, 11.9,1,1, 11.197, 10520.685, 383.624, 52830.993 24/05/08,20:06:51,09,10,1, 11.9,1,1, 11.197, 10520.899, 383.847, 52831.007 24/05/08,20:06:51,10,10,1, 11.9,1,1, 11.197, 10520.693, 383.344, 52831.051 24/05/08,20:06:51,11,10,1, 11.9,1,1, 11.197, 10520.794, 383.650, 52830.799 24/05/08,20:06:51,12,10,1, 11.9,1,1, 11.197, 10520.546, 383.512, 52830.501 24/05/08,20:06:51,13,10,1, 11.9,1,1, 11.197, 10520.279, 383.246, 52830.559 24/05/08,20:06:51,14,10,1, 11.9,1,1, 11.197, 10520.554, 383.772, 52830.586 24/05/08,20:06:51,15,10,1, 11.9,1,1, 11.197, 10520.358, 383.443, 52830.724 24/05/08,20:06:51,16,10,1, 11.9,1,1, 11.197, 10520.683, 383.514, 52830.945 24/05/08,20:06:51,17,10,1, 11.9,1,1, 11.197, 10520.923, 383.698, 52830.959 24/05/08,20:06:51,18,10,1, 11.9,1,1, 11.197, 10520.597, 383.170, 52830.942 24/05/08,20:06:51,19,10,1, 11.9,1,1, 11.197, 10520.814, 383.570, 52830.637 24/05/08,20:06:52,00,09,1, 11.9,1,1, 11.196, 10520.810, 383.570, 52830.637 24/05/08,20:06:52,01,09,1, 11.9,1,1, 11.196, 10520.602, 383.420, 52830.622 24/05/08,20:06:52,02,09,1, 11.9,1,1, 11.196, 10520.287, 383.159, 52830.519 24/05/08,20:06:52,03,09,1, 11.9,1,1, 11.196, 10520.513, 383.670, 52830.430 24/05/08,20:06:52,04,09,1, 11.9,1,1, 11.196, 10520.262, 383.389, 52830.677 24/05/08,20:06:52,05,09,1, 11.9,1,1, 11.196, 10520.605, 383.483, 52830.920 24/05/08,20:06:52,06,09,1, 11.9,1,1, 11.196, 10520.843, 383.848, 52830.890 24/05/08,20:06:52,07,09,1, 11.9,1,1, 11.196, 10520.625, 383.311, 52831.021 24/05/08,20:06:52,08,09,1, 11.9,1,1, 11.196, 10520.927, 383.659, 52830.834 24/05/08,20:06:52,09,09,1, 11.9,1,1, 11.196, 10520.579, 383.574, 52830.553 24/05/08,20:06:52,10,09,1, 11.9,1,1, 11.196, 10520.389, 383.294, 52830.571 24/05/08,20:06:52,11,09,1, 11.9,1,1, 11.196, 10520.544, 383.827, 52830.533 24/05/08,20:06:52,12,09,1, 11.9,1,1, 11.196, 10520.330, 383.551, 52830.827 24/05/08,20:06:52,13,09,1, 11.9,1,1, 11.196, 10520.671, 383.534, 52830.922 24/05/08,20:06:52,14,09,1, 11.9,1,1, 11.196, 10520.853, 383.789, 52830.798 24/05/08,20:06:52,15,09,1, 11.9,1,1, 11.196, 10520.646, 383.240, 52830.967 24/05/08,20:06:52,16,09,1, 11.9,1,1, 11.196, 10520.846, 383.532, 52830.785 24/05/08,20:06:52,17,09,1, 11.9,1,1, 11.196, 10520.507, 383.420, 52830.553 24/05/08,20:06:52,18,09,1, 11.9,1,1, 11.196, 10520.294, 383.223, 52830.561 24/05/08,20:06:52,19,09,1, 11.9,1,1, 11.196, 10520.481, 383.744, 52830.475 24/05/08,20:06:53,00,09,1, 11.9,1,1, 11.194, 10520.476, 383.744, 52830.475 24/05/08,20:06:53,01,09,1, 11.9,1,1, 11.194, 10520.255, 383.397, 52830.447 24/05/08,20:06:53,02,09,1, 11.9,1,1, 11.194, 10520.428, 383.447, 52830.740 24/05/08,20:06:53,03,09,1, 11.9,1,1, 11.194, 10520.736, 383.801, 52830.666 24/05/08,20:06:53,04,09,1, 11.9,1,1, 11.194, 10520.616, 383.277, 52830.981 24/05/08,20:06:53,05,09,1, 11.9,1,1, 11.194, 10520.903, 383.556, 52831.052 24/05/08,20:06:53,06,09,1, 11.9,1,1, 11.194, 10520.603, 383.533, 52830.722 24/05/08,20:06:53,07,09,1, 11.9,1,1, 11.194, 10520.356, 383.184, 52830.640 24/05/08,20:06:53,08,09,1, 11.9,1,1, 11.194, 10520.588, 383.745, 52830.523 24/05/08,20:06:53,09,09,1, 11.9,1,1, 11.194, 10520.273, 383.524, 52830.722 24/05/08,20:06:53,10,09,1, 11.9,1,1, 11.194, 10520.540, 383.570, 52830.872 24/05/08,20:06:53,11,09,1, 11.9,1,1, 11.194, 10520.820, 383.950, 52830.938 24/05/08,20:06:53,12,09,1, 11.9,1,1, 11.194, 10520.671, 383.384, 52831.324 24/05/08,20:06:53,13,09,1, 11.9,1,1, 11.194, 10520.911, 383.622, 52830.887 24/05/08,20:06:53,14,09,1, 11.9,1,1, 11.194, 10520.646, 383.549, 52830.539 24/05/08,20:06:53,15,09,1, 11.9,1,1, 11.194, 10520.332, 383.244, 52830.544 24/05/08,20:06:53,16,09,1, 11.9,1,1, 11.194, 10520.493, 383.664, 52830.351 24/05/08,20:06:53,17,09,1, 11.9,1,1, 11.194, 10520.217, 383.400, 52830.485 24/05/08,20:06:53,18,09,1, 11.9,1,1, 11.194, 10520.538, 383.451, 52830.814 24/05/08,20:06:53,19,09,1, 11.9,1,1, 11.194, 10520.837, 383.807, 52830.807 24/05/08,20:06:54,00,09,1, 12.0,1,1, 11.196, 10520.835, 383.807, 52830.807 24/05/08,20:06:54,01,09,1, 12.0,1,1, 11.196, 10520.537, 383.351, 52831.009 24/05/08,20:06:54,02,09,1, 12.0,1,1, 11.196, 10520.870, 383.519, 52830.944 24/05/08,20:06:54,03,09,1, 12.0,1,1, 11.196, 10520.710, 383.505, 52830.780 24/05/08,20:06:54,04,09,1, 12.0,1,1, 11.196, 10520.389, 383.121, 52830.532 24/05/08,20:06:54,05,09,1, 12.0,1,1, 11.196, 10520.518, 383.583, 52830.344 24/05/08,20:06:54,06,09,1, 12.0,1,1, 11.196, 10520.207, 383.377, 52830.452 24/05/08,20:06:54,07,09,1, 12.0,1,1, 11.196, 10520.432, 383.443, 52830.697 24/05/08,20:06:54,08,09,1, 12.0,1,1, 11.196, 10520.742, 383.849, 52830.797 24/05/08,20:06:54,09,09,1, 12.0,1,1, 11.196, 10520.596, 383.395, 52831.037 24/05/08,20:06:54,10,09,1, 12.0,1,1, 11.196, 10520.922, 383.644, 52830.992 24/05/08,20:06:54,11,09,1, 12.0,1,1, 11.196, 10520.692, 383.627, 52830.723 24/05/08,20:06:54,12,09,1, 12.0,1,1, 11.196, 10520.475, 383.287, 52830.698 24/05/08,20:06:54,13,09,1, 12.0,1,1, 11.196, 10520.528, 383.721, 52830.461 24/05/08,20:06:54,14,09,1, 12.0,1,1, 11.196, 10520.231, 383.526, 52830.598 24/05/08,20:06:54,15,09,1, 12.0,1,1, 11.196, 10520.478, 383.528, 52830.752 24/05/08,20:06:54,16,09,1, 12.0,1,1, 11.196, 10520.749, 383.880, 52830.808 24/05/08,20:06:54,17,09,1, 12.0,1,1, 11.196, 10520.605, 383.308, 52831.062 24/05/08,20:06:54,18,09,1, 12.0,1,1, 11.196, 10520.893, 383.495, 52830.901 24/05/08,20:06:54,19,09,1, 12.0,1,1, 11.196, 10520.589, 383.513, 52830.621 24/05/08,20:06:55,00,09,1, 12.0,1,1, 11.199, 10520.585, 383.513, 52830.621 24/05/08,20:06:55,01,09,1, 12.0,1,1, 11.199, 10520.520, 383.185, 52830.785 24/05/08,20:06:55,02,09,1, 12.0,1,1, 11.199, 10520.569, 383.614, 52830.377 24/05/08,20:06:55,03,09,1, 12.0,1,1, 11.199, 10520.253, 383.381, 52830.280 24/05/08,20:06:55,04,09,1, 12.0,1,1, 11.199, 10520.330, 383.387, 52830.539 24/05/08,20:06:55,05,09,1, 12.0,1,1, 11.199, 10520.607, 383.820, 52830.661 24/05/08,20:06:55,06,09,1, 12.0,1,1, 11.199, 10520.533, 383.298, 52830.932 24/05/08,20:06:55,07,09,1, 12.0,1,1, 11.199, 10520.863, 383.513, 52830.825 24/05/08,20:06:55,08,09,1, 12.0,1,1, 11.199, 10520.778, 383.559, 52830.774 24/05/08,20:06:55,09,09,1, 12.0,1,1, 11.199, 10520.471, 383.221, 52830.732 24/05/08,20:06:55,10,09,1, 12.0,1,1, 11.199, 10520.561, 383.663, 52830.403 24/05/08,20:06:55,11,09,1, 12.0,1,1, 11.199, 10520.323, 383.485, 52830.560 24/05/08,20:06:55,12,09,1, 12.0,1,1, 11.199, 10520.414, 383.538, 52830.817 24/05/08,20:06:55,13,09,1, 12.0,1,1, 11.199, 10520.721, 383.933, 52830.891 24/05/08,20:06:55,14,09,1, 12.0,1,1, 11.199, 10520.575, 383.416, 52831.020 24/05/08,20:06:55,15,09,1, 12.0,1,1, 11.199, 10520.900, 383.630, 52830.880 24/05/08,20:06:55,16,09,1, 12.0,1,1, 11.199, 10520.751, 383.654, 52830.838 24/05/08,20:06:55,17,09,1, 12.0,1,1, 11.199, 10520.413, 383.174, 52830.694 24/05/08,20:06:55,18,09,1, 12.0,1,1, 11.199, 10520.488, 383.646, 52830.358 24/05/08,20:06:55,19,09,1, 12.0,1,1, 11.199, 10520.240, 383.416, 52830.524 24/05/08,20:06:56,00,09,1, 11.8,1,1, 11.198, 10520.234, 383.416, 52830.524 24/05/08,20:06:56,01,09,1, 11.8,1,1, 11.198, 10520.384, 383.471, 52831.158 24/05/08,20:06:56,02,09,1, 11.8,1,1, 11.198, 10520.701, 383.797, 52830.318 24/05/08,20:06:56,03,09,1, 11.8,1,1, 11.198, 10520.163, 383.364, 52830.776 24/05/08,20:06:56,04,09,1, 11.8,1,1, 11.198, 10521.052, 383.628, 52831.478 24/05/08,20:06:56,05,09,1, 11.8,1,1, 11.198, 10520.659, 383.514, 52830.228 24/05/08,20:06:56,06,09,1, 11.8,1,1, 11.198, 10520.390, 383.195, 52831.111 24/05/08,20:06:56,07,09,1, 11.8,1,1, 11.198, 10520.849, 383.550, 52830.600 24/05/08,20:06:56,08,09,1, 11.8,1,1, 11.198, 10519.934, 383.329, 52829.926 24/05/08,20:06:56,09,09,1, 11.8,1,1, 11.198, 10520.384, 383.442, 52831.230 24/05/08,20:06:56,10,09,1, 11.8,1,1, 11.198, 10520.717, 383.804, 52830.435 24/05/08,20:06:56,11,09,1, 11.8,1,1, 11.198, 10520.237, 383.458, 52830.960 24/05/08,20:06:56,12,09,1, 11.8,1,1, 11.198, 10521.167, 383.740, 52831.530 24/05/08,20:06:56,13,09,1, 11.8,1,1, 11.198, 10520.660, 383.622, 52830.359 24/05/08,20:06:56,14,09,1, 11.8,1,1, 11.198, 10520.400, 383.326, 52831.108 24/05/08,20:06:56,15,09,1, 11.8,1,1, 11.198, 10520.861, 383.685, 52830.572 24/05/08,20:06:56,16,09,1, 11.8,1,1, 11.198, 10519.920, 383.443, 52830.098 24/05/08,20:06:56,17,09,1, 11.8,1,1, 11.198, 10520.472, 383.515, 52831.250 24/05/08,20:06:56,18,09,1, 11.8,1,1, 11.198, 10520.699, 383.794, 52830.312 24/05/08,20:06:56,19,09,1, 11.8,1,1, 11.198, 10520.272, 383.374, 52831.003 24/05/08,20:06:57,00,09,1, 11.9,1,1, 11.197, 10520.267, 383.374, 52831.003 24/05/08,20:06:57,01,09,1, 11.9,1,1, 11.197, 10520.993, 383.645, 52831.528 24/05/08,20:06:57,02,09,1, 11.9,1,1, 11.197, 10520.760, 383.603, 52830.260 24/05/08,20:06:57,03,09,1, 11.9,1,1, 11.197, 10520.402, 383.200, 52831.140 24/05/08,20:06:57,04,09,1, 11.9,1,1, 11.197, 10521.024, 383.566, 52830.787 24/05/08,20:06:57,05,09,1, 11.9,1,1, 11.197, 10520.014, 383.293, 52829.906 24/05/08,20:06:57,06,09,1, 11.9,1,1, 11.197, 10520.327, 383.369, 52831.072 24/05/08,20:06:57,07,09,1, 11.9,1,1, 11.197, 10520.674, 383.733, 52830.507 24/05/08,20:06:57,08,09,1, 11.9,1,1, 11.197, 10520.241, 383.410, 52830.537 24/05/08,20:06:57,09,09,1, 11.9,1,1, 11.197, 10520.642, 383.705, 52831.508 24/05/08,20:06:57,10,09,1, 11.9,1,1, 11.197, 10521.091, 383.702, 52831.001 24/05/08,20:06:57,11,09,1, 11.9,1,1, 11.197, 10520.051, 383.209, 52830.432 24/05/08,20:06:57,12,09,1, 11.9,1,1, 11.197, 10520.929, 383.803, 52831.571 24/05/08,20:06:57,13,09,1, 11.9,1,1, 11.197, 10520.476, 383.423, 52830.145 24/05/08,20:06:57,14,09,1, 11.9,1,1, 11.197, 10519.976, 383.437, 52830.878 24/05/08,20:06:57,15,09,1, 11.9,1,1, 11.197, 10521.058, 383.871, 52831.316 24/05/08,20:06:57,16,09,1, 11.9,1,1, 11.197, 10520.165, 383.271, 52830.098 24/05/08,20:06:57,17,09,1, 11.9,1,1, 11.197, 10520.680, 383.730, 52831.704 24/05/08,20:06:57,18,09,1, 11.9,1,1, 11.197, 10521.087, 383.661, 52830.870 24/05/08,20:06:57,19,09,1, 11.9,1,1, 11.197, 10520.047, 383.157, 52830.316 24/05/08,20:06:58,00,09,1, 11.9,1,1, 11.193, 10520.042, 383.157, 52830.316 24/05/08,20:06:58,01,09,1, 11.9,1,1, 11.193, 10520.894, 383.747, 52831.775 24/05/08,20:06:58,02,09,1, 11.9,1,1, 11.193, 10520.695, 383.480, 52830.280 24/05/08,20:06:58,03,09,1, 11.9,1,1, 11.193, 10519.891, 383.261, 52830.603 24/05/08,20:06:58,04,09,1, 11.9,1,1, 11.193, 10520.998, 383.912, 52831.461 24/05/08,20:06:58,05,09,1, 11.9,1,1, 11.193, 10520.203, 383.302, 52830.111 24/05/08,20:06:58,06,09,1, 11.9,1,1, 11.193, 10520.461, 383.648, 52831.559 24/05/08,20:06:58,07,09,1, 11.9,1,1, 11.193, 10521.145, 383.770, 52831.144 24/05/08,20:06:58,08,09,1, 11.9,1,1, 11.193, 10520.102, 383.187, 52830.294 24/05/08,20:06:58,09,09,1, 11.9,1,1, 11.193, 10520.937, 383.783, 52831.707 24/05/08,20:06:58,10,09,1, 11.9,1,1, 11.193, 10520.564, 383.437, 52830.254 24/05/08,20:06:58,11,09,1, 11.9,1,1, 11.193, 10519.959, 383.333, 52830.696 24/05/08,20:06:58,12,09,1, 11.9,1,1, 11.193, 10521.031, 383.898, 52831.497 24/05/08,20:06:58,13,09,1, 11.9,1,1, 11.193, 10520.170, 383.321, 52830.125 24/05/08,20:06:58,14,09,1, 11.9,1,1, 11.193, 10520.527, 383.662, 52831.590 24/05/08,20:06:58,15,09,1, 11.9,1,1, 11.193, 10521.121, 383.743, 52830.970 24/05/08,20:06:58,16,09,1, 11.9,1,1, 11.193, 10520.120, 383.204, 52830.332 24/05/08,20:06:58,17,09,1, 11.9,1,1, 11.193, 10520.977, 383.798, 52831.675 24/05/08,20:06:58,18,09,1, 11.9,1,1, 11.193, 10520.540, 383.423, 52830.160 24/05/08,20:06:58,19,09,1, 11.9,1,1, 11.193, 10519.957, 383.367, 52830.740 24/05/08,20:06:59,00,09,1, 11.8,1,1, 11.193, 10519.950, 383.367, 52830.740 24/05/08,20:06:59,01,09,1, 11.8,1,1, 11.193, 10520.925, 383.857, 52831.315 24/05/08,20:06:59,02,09,1, 11.8,1,1, 11.193, 10520.230, 383.287, 52829.978 24/05/08,20:06:59,03,09,1, 11.8,1,1, 11.193, 10520.288, 383.629, 52831.359 24/05/08,20:06:59,04,09,1, 11.8,1,1, 11.193, 10521.149, 383.859, 52831.212 24/05/08,20:06:59,05,09,1, 11.8,1,1, 11.193, 10520.077, 383.235, 52830.200 24/05/08,20:06:59,06,09,1, 11.8,1,1, 11.193, 10520.875, 383.737, 52831.705 24/05/08,20:06:59,07,09,1, 11.8,1,1, 11.193, 10520.753, 383.523, 52830.387 24/05/08,20:06:59,08,09,1, 11.8,1,1, 11.193, 10519.919, 383.271, 52830.418 24/05/08,20:06:59,09,09,1, 11.8,1,1, 11.193, 10521.023, 383.853, 52831.456 24/05/08,20:06:59,10,09,1, 11.8,1,1, 11.193, 10520.219, 383.300, 52830.052 24/05/08,20:06:59,11,09,1, 11.8,1,1, 11.193, 10520.353, 383.571, 52831.332 24/05/08,20:06:59,12,09,1, 11.8,1,1, 11.193, 10521.181, 383.772, 52831.143 24/05/08,20:06:59,13,09,1, 11.8,1,1, 11.193, 10520.116, 383.175, 52830.229 24/05/08,20:06:59,14,09,1, 11.8,1,1, 11.193, 10520.897, 383.770, 52831.724 24/05/08,20:06:59,15,09,1, 11.8,1,1, 11.193, 10520.673, 383.426, 52830.317 24/05/08,20:06:59,16,09,1, 11.8,1,1, 11.193, 10519.928, 383.276, 52830.554 24/05/08,20:06:59,17,09,1, 11.8,1,1, 11.193, 10520.953, 383.874, 52831.442 24/05/08,20:06:59,18,09,1, 11.8,1,1, 11.193, 10520.203, 383.280, 52830.095 24/05/08,20:06:59,19,09,1, 11.8,1,1, 11.193, 10520.434, 383.623, 52831.379 24/05/08,20:07:00,00,09,1, 11.9,1,1, 11.198, 10520.434, 383.623, 52831.379 24/05/08,20:07:00,01,09,1, 11.9,1,1, 11.198, 10521.120, 383.888, 52831.405 24/05/08,20:07:00,02,09,1, 11.9,1,1, 11.198, 10520.050, 383.356, 52831.251 24/05/08,20:07:00,03,09,1, 11.9,1,1, 11.198, 10521.068, 383.673, 52831.471 24/05/08,20:07:00,04,09,1, 11.9,1,1, 11.198, 10520.406, 383.502, 52830.231 24/05/08,20:07:00,05,09,1, 11.9,1,1, 11.198, 10520.364, 383.318, 52831.305 24/05/08,20:07:00,06,09,1, 11.9,1,1, 11.198, 10520.862, 383.728, 52830.631 24/05/08,20:07:00,07,09,1, 11.9,1,1, 11.198, 10519.923, 383.447, 52830.200 24/05/08,20:07:00,08,09,1, 11.9,1,1, 11.198, 10520.890, 383.616, 52831.760 24/05/08,20:07:00,09,09,1, 11.9,1,1, 11.198, 10520.458, 383.682, 52829.666 24/05/08,20:07:00,10,09,1, 11.9,1,1, 11.198, 10520.427, 383.471, 52831.907 24/05/08,20:07:00,11,09,1, 11.9,1,1, 11.198, 10521.433, 383.482, 52830.862 24/05/08,20:07:00,12,09,1, 11.9,1,1, 11.198, 10519.873, 383.383, 52829.754 24/05/08,20:07:00,13,09,1, 11.9,1,1, 11.198, 10520.726, 383.333, 52831.887 24/05/08,20:07:00,14,09,1, 11.9,1,1, 11.198, 10520.594, 383.486, 52829.314 24/05/08,20:07:00,15,09,1, 11.9,1,1, 11.198, 10519.660, 383.457, 52830.618 24/05/08,20:07:00,16,09,1, 11.9,1,1, 11.198, 10521.261, 383.583, 52831.750 24/05/08,20:07:00,17,09,1, 11.9,1,1, 11.198, 10520.335, 383.621, 52829.502 24/05/08,20:07:00,18,09,1, 11.9,1,1, 11.198, 10520.548, 383.523, 52832.022 24/05/08,20:07:00,19,09,1, 11.9,1,1, 11.198, 10521.477, 383.693, 52831.839 24/05/08,20:07:01,00,09,1, 11.9,1,1, 11.195, 10521.469, 383.693, 52831.839 24/05/08,20:07:01,01,09,1, 11.9,1,1, 11.195, 10520.424, 383.371, 52829.200 24/05/08,20:07:01,02,09,1, 11.9,1,1, 11.195, 10520.234, 383.338, 52831.608 24/05/08,20:07:01,03,09,1, 11.9,1,1, 11.195, 10521.311, 383.632, 52830.650 24/05/08,20:07:01,04,09,1, 11.9,1,1, 11.195, 10519.485, 383.350, 52829.254 24/05/08,20:07:01,05,09,1, 11.9,1,1, 11.195, 10520.746, 383.705, 52832.212 24/05/08,20:07:01,06,09,1, 11.9,1,1, 11.195, 10520.927, 383.757, 52829.797 24/05/08,20:07:01,07,09,1, 11.9,1,1, 11.195, 10519.804, 383.497, 52830.872 24/05/08,20:07:01,08,09,1, 11.9,1,1, 11.195, 10521.663, 383.774, 52832.203 24/05/08,20:07:01,09,09,1, 11.9,1,1, 11.195, 10520.407, 383.436, 52829.327 24/05/08,20:07:01,10,09,1, 11.9,1,1, 11.195, 10520.205, 383.363, 52831.672 24/05/08,20:07:01,11,09,1, 11.9,1,1, 11.195, 10521.220, 383.617, 52830.556 24/05/08,20:07:01,12,09,1, 11.9,1,1, 11.195, 10519.425, 383.238, 52829.188 24/05/08,20:07:01,13,09,1, 11.9,1,1, 11.195, 10520.783, 383.570, 52832.133 24/05/08,20:07:01,14,09,1, 11.9,1,1, 11.195, 10520.804, 383.583, 52829.674 24/05/08,20:07:01,15,09,1, 11.9,1,1, 11.195, 10519.852, 383.353, 52830.878 24/05/08,20:07:01,16,09,1, 11.9,1,1, 11.195, 10521.623, 383.622, 52832.046 24/05/08,20:07:01,17,09,1, 11.9,1,1, 11.195, 10520.241, 383.314, 52829.146 24/05/08,20:07:01,18,09,1, 11.9,1,1, 11.195, 10520.235, 383.347, 52831.743 24/05/08,20:07:01,19,09,1, 11.9,1,1, 11.195, 10521.225, 383.646, 52830.488 24/05/08,20:07:02,00,09,1, 11.9,1,1, 11.193, 10521.219, 383.646, 52830.488 24/05/08,20:07:02,01,09,1, 11.9,1,1, 11.193, 10519.658, 383.210, 52829.088 24/05/08,20:07:02,02,09,1, 11.9,1,1, 11.193, 10520.418, 383.489, 52832.119 24/05/08,20:07:02,03,09,1, 11.9,1,1, 11.193, 10520.956, 383.669, 52829.926 24/05/08,20:07:02,04,09,1, 11.9,1,1, 11.193, 10519.515, 383.416, 52830.344 24/05/08,20:07:02,05,09,1, 11.9,1,1, 11.193, 10521.410, 383.801, 52832.473 24/05/08,20:07:02,06,09,1, 11.9,1,1, 11.193, 10520.649, 383.562, 52829.562 24/05/08,20:07:02,07,09,1, 11.9,1,1, 11.193, 10520.169, 383.435, 52831.656 24/05/08,20:07:02,08,09,1, 11.9,1,1, 11.193, 10521.499, 383.664, 52831.240 24/05/08,20:07:02,09,09,1, 11.9,1,1, 11.193, 10519.616, 383.263, 52829.084 24/05/08,20:07:02,10,09,1, 11.9,1,1, 11.193, 10520.492, 383.573, 52832.020 24/05/08,20:07:02,11,09,1, 11.9,1,1, 11.193, 10520.926, 383.706, 52829.857 24/05/08,20:07:02,12,09,1, 11.9,1,1, 11.193, 10519.578, 383.449, 52830.417 24/05/08,20:07:02,13,09,1, 11.9,1,1, 11.193, 10521.483, 383.706, 52832.400 24/05/08,20:07:02,14,09,1, 11.9,1,1, 11.193, 10520.559, 383.414, 52829.440 24/05/08,20:07:02,15,09,1, 11.9,1,1, 11.193, 10520.174, 383.266, 52831.601 24/05/08,20:07:02,16,09,1, 11.9,1,1, 11.193, 10521.427, 383.541, 52830.940 24/05/08,20:07:02,17,09,1, 11.9,1,1, 11.193, 10519.517, 383.175, 52829.093 24/05/08,20:07:02,18,09,1, 11.9,1,1, 11.193, 10520.544, 383.533, 52832.117 24/05/08,20:07:02,19,09,1, 11.9,1,1, 11.193, 10520.865, 383.690, 52829.880 24/05/08,20:07:03,00,09,1, 11.9,1,1, 11.193, 10520.860, 383.690, 52829.880 24/05/08,20:07:03,01,09,1, 11.9,1,1, 11.193, 10519.377, 383.330, 52829.581 24/05/08,20:07:03,02,09,1, 11.9,1,1, 11.193, 10521.034, 383.669, 52832.366 24/05/08,20:07:03,03,09,1, 11.9,1,1, 11.193, 10520.789, 383.584, 52829.626 24/05/08,20:07:03,04,09,1, 11.9,1,1, 11.193, 10519.990, 383.332, 52831.258 24/05/08,20:07:03,05,09,1, 11.9,1,1, 11.193, 10521.647, 383.631, 52831.717 24/05/08,20:07:03,06,09,1, 11.9,1,1, 11.193, 10520.010, 383.305, 52829.156 24/05/08,20:07:03,07,09,1, 11.9,1,1, 11.193, 10520.280, 383.496, 52831.906 24/05/08,20:07:03,08,09,1, 11.9,1,1, 11.193, 10521.049, 383.695, 52830.220 24/05/08,20:07:03,09,09,1, 11.9,1,1, 11.193, 10519.413, 383.436, 52829.855 24/05/08,20:07:03,10,09,1, 11.9,1,1, 11.193, 10521.093, 383.780, 52832.420 24/05/08,20:07:03,11,09,1, 11.9,1,1, 11.193, 10520.792, 383.683, 52829.617 24/05/08,20:07:03,12,09,1, 11.9,1,1, 11.193, 10520.048, 383.403, 52831.255 24/05/08,20:07:03,13,09,1, 11.9,1,1, 11.193, 10521.623, 383.721, 52831.585 24/05/08,20:07:03,14,09,1, 11.9,1,1, 11.193, 10519.954, 383.259, 52829.058 24/05/08,20:07:03,15,09,1, 11.9,1,1, 11.193, 10520.262, 383.373, 52831.845 24/05/08,20:07:03,16,09,1, 11.9,1,1, 11.193, 10520.959, 383.567, 52830.076 24/05/08,20:07:03,17,09,1, 11.9,1,1, 11.193, 10519.439, 383.314, 52829.839 24/05/08,20:07:03,18,09,1, 11.9,1,1, 11.193, 10521.191, 383.685, 52832.366 24/05/08,20:07:03,19,09,1, 11.9,1,1, 11.193, 10520.763, 383.566, 52829.639 24/05/08,20:07:04,00,09,1, 11.9,1,1, 11.191, 10520.760, 383.566, 52829.639 24/05/08,20:07:04,01,09,1, 11.9,1,1, 11.191, 10519.740, 383.342, 52830.694 24/05/08,20:07:04,02,09,1, 11.9,1,1, 11.191, 10521.620, 383.681, 52832.191 24/05/08,20:07:04,03,09,1, 11.9,1,1, 11.191, 10520.439, 383.361, 52829.318 24/05/08,20:07:04,04,09,1, 11.9,1,1, 11.191, 10520.204, 383.310, 52831.695 24/05/08,20:07:04,05,09,1, 11.9,1,1, 11.191, 10521.306, 383.572, 52830.689 24/05/08,20:07:04,06,09,1, 11.9,1,1, 11.191, 10519.417, 383.320, 52829.059 24/05/08,20:07:04,07,09,1, 11.9,1,1, 11.191, 10521.048, 383.550, 52831.774 24/05/08,20:07:04,08,09,1, 11.9,1,1, 11.191, 10520.402, 383.691, 52829.502 24/05/08,20:07:04,09,09,1, 11.9,1,1, 11.191, 10520.217, 383.584, 52831.806 24/05/08,20:07:04,10,09,1, 11.9,1,1, 11.191, 10521.508, 383.686, 52831.501 24/05/08,20:07:04,11,09,1, 11.9,1,1, 11.191, 10520.160, 383.512, 52829.719 24/05/08,20:07:04,12,09,1, 11.9,1,1, 11.191, 10520.745, 383.414, 52832.130 24/05/08,20:07:04,13,09,1, 11.9,1,1, 11.191, 10520.824, 383.422, 52829.745 24/05/08,20:07:04,14,09,1, 11.9,1,1, 11.191, 10519.598, 383.432, 52830.309 24/05/08,20:07:04,15,09,1, 11.9,1,1, 11.191, 10520.966, 383.515, 52831.832 24/05/08,20:07:04,16,09,1, 11.9,1,1, 11.191, 10520.326, 383.546, 52829.360 24/05/08,20:07:04,17,09,1, 11.9,1,1, 11.191, 10520.211, 383.431, 52831.649 24/05/08,20:07:04,18,09,1, 11.9,1,1, 11.191, 10521.504, 383.476, 52831.156 24/05/08,20:07:04,19,09,1, 11.9,1,1, 11.191, 10520.094, 383.412, 52829.681 24/05/08,20:07:05,00,09,1, 11.9,1,1, 11.195, 10520.092, 383.412, 52829.681 24/05/08,20:07:05,01,09,1, 11.9,1,1, 11.195, 10520.539, 383.354, 52832.042 24/05/08,20:07:05,02,09,1, 11.9,1,1, 11.195, 10521.318, 383.398, 52830.488 24/05/08,20:07:05,03,09,1, 11.9,1,1, 11.195, 10519.790, 383.331, 52829.788 24/05/08,20:07:05,04,09,1, 11.9,1,1, 11.195, 10520.735, 383.384, 52831.945 24/05/08,20:07:05,05,09,1, 11.9,1,1, 11.195, 10520.498, 383.542, 52829.506 24/05/08,20:07:05,06,09,1, 11.9,1,1, 11.195, 10519.812, 383.504, 52831.007 24/05/08,20:07:05,07,09,1, 11.9,1,1, 11.195, 10521.355, 383.671, 52831.690 24/05/08,20:07:05,08,09,1, 11.9,1,1, 11.195, 10520.312, 383.656, 52829.695 24/05/08,20:07:05,09,09,1, 11.9,1,1, 11.195, 10520.605, 383.509, 52832.152 24/05/08,20:07:05,10,09,1, 11.9,1,1, 11.195, 10521.322, 383.540, 52830.494 24/05/08,20:07:05,11,09,1, 11.9,1,1, 11.195, 10519.742, 383.445, 52829.817 24/05/08,20:07:05,12,09,1, 11.9,1,1, 11.195, 10520.787, 383.472, 52831.857 24/05/08,20:07:05,13,09,1, 11.9,1,1, 11.195, 10520.437, 383.560, 52829.348 24/05/08,20:07:05,14,09,1, 11.9,1,1, 11.195, 10519.872, 383.489, 52831.062 24/05/08,20:07:05,15,09,1, 11.9,1,1, 11.195, 10521.386, 383.587, 52831.657 24/05/08,20:07:05,16,09,1, 11.9,1,1, 11.195, 10520.278, 383.519, 52829.632 24/05/08,20:07:05,17,09,1, 11.9,1,1, 11.195, 10520.593, 383.354, 52832.239 24/05/08,20:07:05,18,09,1, 11.9,1,1, 11.195, 10521.212, 383.444, 52830.370 24/05/08,20:07:05,19,09,1, 11.9,1,1, 11.195, 10519.667, 383.297, 52829.869 24/05/08,20:07:06,00,09,1, 11.9,1,1, 11.191, 10519.667, 383.297, 52829.869 24/05/08,20:07:06,01,09,1, 11.9,1,1, 11.191, 10520.679, 383.284, 52832.000 24/05/08,20:07:06,02,09,1, 11.9,1,1, 11.191, 10520.809, 383.351, 52829.648 24/05/08,20:07:06,03,09,1, 11.9,1,1, 11.191, 10519.587, 383.355, 52830.182 24/05/08,20:07:06,04,09,1, 11.9,1,1, 11.191, 10520.972, 383.491, 52831.805 24/05/08,20:07:06,05,09,1, 11.9,1,1, 11.191, 10520.343, 383.579, 52829.353 24/05/08,20:07:06,06,09,1, 11.9,1,1, 11.191, 10520.278, 383.533, 52831.790 24/05/08,20:07:06,07,09,1, 11.9,1,1, 11.191, 10521.555, 383.600, 52831.319 24/05/08,20:07:06,08,09,1, 11.9,1,1, 11.191, 10520.045, 383.462, 52829.632 24/05/08,20:07:06,09,09,1, 11.9,1,1, 11.191, 10520.745, 383.389, 52832.109 24/05/08,20:07:06,10,09,1, 11.9,1,1, 11.191, 10520.788, 383.502, 52829.744 24/05/08,20:07:06,11,09,1, 11.9,1,1, 11.191, 10519.664, 383.476, 52830.351 24/05/08,20:07:06,12,09,1, 11.9,1,1, 11.191, 10521.078, 383.578, 52831.921 24/05/08,20:07:06,13,09,1, 11.9,1,1, 11.191, 10520.301, 383.606, 52829.418 24/05/08,20:07:06,14,09,1, 11.9,1,1, 11.191, 10520.292, 383.468, 52831.853 24/05/08,20:07:06,15,09,1, 11.9,1,1, 11.191, 10521.488, 383.499, 52831.173 24/05/08,20:07:06,16,09,1, 11.9,1,1, 11.191, 10519.986, 383.357, 52829.644 24/05/08,20:07:06,17,09,1, 11.9,1,1, 11.191, 10520.738, 383.239, 52832.047 24/05/08,20:07:06,18,09,1, 11.9,1,1, 11.191, 10520.716, 383.426, 52829.591 24/05/08,20:07:06,19,09,1, 11.9,1,1, 11.191, 10519.558, 383.412, 52830.336 24/05/08,20:07:07,00,10,1, 12.0,1,1, 11.189, 10519.550, 383.412, 52830.336 24/05/08,20:07:07,01,10,1, 12.0,1,1, 11.189, 10520.704, 383.274, 52831.815 24/05/08,20:07:07,02,10,1, 12.0,1,1, 11.189, 10520.481, 383.454, 52829.305 24/05/08,20:07:07,03,10,1, 12.0,1,1, 11.189, 10519.722, 383.395, 52830.815 24/05/08,20:07:07,04,10,1, 12.0,1,1, 11.189, 10521.300, 383.559, 52831.657 24/05/08,20:07:07,05,10,1, 12.0,1,1, 11.189, 10520.295, 383.519, 52829.565 24/05/08,20:07:07,06,10,1, 12.0,1,1, 11.189, 10520.603, 383.380, 52832.149 24/05/08,20:07:07,07,10,1, 12.0,1,1, 11.189, 10521.300, 383.542, 52830.452 24/05/08,20:07:07,08,10,1, 12.0,1,1, 11.189, 10519.785, 383.410, 52829.706 24/05/08,20:07:07,09,10,1, 12.0,1,1, 11.189, 10520.772, 383.436, 52831.867 24/05/08,20:07:07,10,10,1, 12.0,1,1, 11.189, 10520.503, 383.659, 52829.438 24/05/08,20:07:07,11,10,1, 12.0,1,1, 11.189, 10519.804, 383.580, 52831.010 24/05/08,20:07:07,12,10,1, 12.0,1,1, 11.189, 10521.382, 383.676, 52831.661 24/05/08,20:07:07,13,10,1, 12.0,1,1, 11.189, 10520.288, 383.573, 52829.607 24/05/08,20:07:07,14,10,1, 12.0,1,1, 11.189, 10520.646, 383.409, 52832.254 24/05/08,20:07:07,15,10,1, 12.0,1,1, 11.189, 10521.255, 383.412, 52830.387 24/05/08,20:07:07,16,10,1, 12.0,1,1, 11.189, 10519.708, 383.286, 52829.681 24/05/08,20:07:07,17,10,1, 12.0,1,1, 11.189, 10520.778, 383.338, 52831.771 24/05/08,20:07:07,18,10,1, 12.0,1,1, 11.189, 10520.457, 383.474, 52829.197 24/05/08,20:07:07,19,10,1, 12.0,1,1, 11.189, 10519.871, 383.426, 52831.045 24/05/08,20:07:08,00,10,1, 11.9,1,1, 11.194, 10519.867, 383.426, 52831.045 24/05/08,20:07:08,01,10,1, 11.9,1,1, 11.194, 10520.873, 383.414, 52831.727 24/05/08,20:07:08,02,10,1, 11.9,1,1, 11.194, 10520.331, 383.496, 52829.461 24/05/08,20:07:08,03,10,1, 11.9,1,1, 11.194, 10520.154, 383.449, 52831.670 24/05/08,20:07:08,04,10,1, 11.9,1,1, 11.194, 10521.401, 383.515, 52831.322 24/05/08,20:07:08,05,10,1, 11.9,1,1, 11.194, 10520.145, 383.393, 52829.699 24/05/08,20:07:08,06,10,1, 11.9,1,1, 11.194, 10520.715, 383.303, 52832.064 24/05/08,20:07:08,07,10,1, 11.9,1,1, 11.194, 10520.804, 383.470, 52829.785 24/05/08,20:07:08,08,10,1, 11.9,1,1, 11.194, 10519.518, 383.435, 52830.112 24/05/08,20:07:08,09,10,1, 11.9,1,1, 11.194, 10521.008, 383.559, 52831.852 24/05/08,20:07:08,10,10,1, 11.9,1,1, 11.194, 10520.342, 383.667, 52829.510 24/05/08,20:07:08,11,10,1, 11.9,1,1, 11.194, 10520.238, 383.531, 52831.728 24/05/08,20:07:08,12,10,1, 11.9,1,1, 11.194, 10521.546, 383.591, 52831.263 24/05/08,20:07:08,13,10,1, 11.9,1,1, 11.194, 10520.135, 383.491, 52829.669 24/05/08,20:07:08,14,10,1, 11.9,1,1, 11.194, 10520.673, 383.323, 52832.031 24/05/08,20:07:08,15,10,1, 11.9,1,1, 11.194, 10520.835, 383.416, 52829.813 24/05/08,20:07:08,16,10,1, 11.9,1,1, 11.194, 10519.564, 383.358, 52830.333 24/05/08,20:07:08,17,10,1, 11.9,1,1, 11.194, 10520.881, 383.412, 52831.764 24/05/08,20:07:08,18,10,1, 11.9,1,1, 11.194, 10520.333, 383.495, 52829.268 24/05/08,20:07:08,19,10,1, 11.9,1,1, 11.194, 10520.234, 383.438, 52831.695 24/05/08,20:07:09,00,10,1, 12.0,1,1, 11.190, 10520.226, 383.438, 52831.695 24/05/08,20:07:09,01,10,1, 12.0,1,1, 11.190, 10521.177, 383.565, 52831.686 24/05/08,20:07:09,02,10,1, 12.0,1,1, 11.190, 10520.261, 383.524, 52829.567 24/05/08,20:07:09,03,10,1, 12.0,1,1, 11.190, 10520.478, 383.357, 52832.046 24/05/08,20:07:09,04,10,1, 12.0,1,1, 11.190, 10521.294, 383.445, 52830.665 24/05/08,20:07:09,05,10,1, 12.0,1,1, 11.190, 10519.821, 383.260, 52829.598 24/05/08,20:07:09,06,10,1, 12.0,1,1, 11.190, 10520.718, 383.286, 52831.849 24/05/08,20:07:09,07,10,1, 12.0,1,1, 11.190, 10520.494, 383.470, 52829.432 24/05/08,20:07:09,08,10,1, 12.0,1,1, 11.190, 10519.706, 383.484, 52830.810 24/05/08,20:07:09,09,10,1, 12.0,1,1, 11.190, 10521.300, 383.633, 52831.851 24/05/08,20:07:09,10,10,1, 12.0,1,1, 11.190, 10520.341, 383.627, 52829.618 24/05/08,20:07:09,11,10,1, 12.0,1,1, 11.190, 10520.550, 383.472, 52832.111 24/05/08,20:07:09,12,10,1, 12.0,1,1, 11.190, 10521.388, 383.554, 52830.801 24/05/08,20:07:09,13,10,1, 12.0,1,1, 11.190, 10519.739, 383.374, 52829.835 24/05/08,20:07:09,14,10,1, 12.0,1,1, 11.190, 10520.757, 383.372, 52831.981 24/05/08,20:07:09,15,10,1, 12.0,1,1, 11.190, 10520.456, 383.489, 52829.334 24/05/08,20:07:09,16,10,1, 12.0,1,1, 11.190, 10519.700, 383.450, 52830.847 24/05/08,20:07:09,17,10,1, 12.0,1,1, 11.190, 10521.217, 383.488, 52831.688 24/05/08,20:07:09,18,10,1, 12.0,1,1, 11.190, 10520.270, 383.471, 52829.488 24/05/08,20:07:09,19,10,1, 12.0,1,1, 11.190, 10520.566, 383.352, 52832.139 24/05/08,20:07:10,00,10,1, 11.9,1,1, 11.193, 10520.560, 383.352, 52832.139 24/05/08,20:07:10,01,10,1, 11.9,1,1, 11.193, 10521.407, 383.536, 52831.491 24/05/08,20:07:10,02,10,1, 11.9,1,1, 11.193, 10520.225, 383.463, 52829.571 24/05/08,20:07:10,03,10,1, 11.9,1,1, 11.193, 10520.657, 383.274, 52832.011 24/05/08,20:07:10,04,10,1, 11.9,1,1, 11.193, 10521.047, 383.350, 52830.037 24/05/08,20:07:10,05,10,1, 11.9,1,1, 11.193, 10519.633, 383.234, 52829.879 24/05/08,20:07:10,06,10,1, 11.9,1,1, 11.193, 10520.813, 383.385, 52831.804 24/05/08,20:07:10,07,10,1, 11.9,1,1, 11.193, 10520.367, 383.551, 52829.292 24/05/08,20:07:10,08,10,1, 11.9,1,1, 11.193, 10519.961, 383.477, 52831.396 24/05/08,20:07:10,09,10,1, 11.9,1,1, 11.193, 10521.426, 383.567, 52831.583 24/05/08,20:07:10,10,10,1, 11.9,1,1, 11.193, 10520.240, 383.510, 52829.730 24/05/08,20:07:10,11,10,1, 11.9,1,1, 11.193, 10520.701, 383.407, 52832.180 24/05/08,20:07:10,12,10,1, 11.9,1,1, 11.193, 10521.059, 383.480, 52830.078 24/05/08,20:07:10,13,10,1, 11.9,1,1, 11.193, 10519.640, 383.427, 52830.049 24/05/08,20:07:10,14,10,1, 11.9,1,1, 11.193, 10520.816, 383.456, 52831.868 24/05/08,20:07:10,15,10,1, 11.9,1,1, 11.193, 10520.354, 383.608, 52829.451 24/05/08,20:07:10,16,10,1, 11.9,1,1, 11.193, 10520.028, 383.503, 52831.499 24/05/08,20:07:10,17,10,1, 11.9,1,1, 11.193, 10521.428, 383.572, 52831.556 24/05/08,20:07:10,18,10,1, 11.9,1,1, 11.193, 10520.184, 383.452, 52829.709 24/05/08,20:07:10,19,10,1, 11.9,1,1, 11.193, 10520.635, 383.266, 52832.114 24/05/08,20:07:11,00,10,1, 11.9,1,1, 11.190, 10520.635, 383.266, 52832.114 24/05/08,20:07:11,01,10,1, 11.9,1,1, 11.190, 10521.146, 383.434, 52830.715 24/05/08,20:07:11,02,10,1, 11.9,1,1, 11.190, 10520.176, 383.452, 52830.154 24/05/08,20:07:11,03,10,1, 11.9,1,1, 11.190, 10520.749, 383.164, 52831.533 24/05/08,20:07:11,04,10,1, 11.9,1,1, 11.190, 10520.433, 383.355, 52829.558 24/05/08,20:07:11,05,10,1, 11.9,1,1, 11.190, 10519.859, 383.404, 52830.747 24/05/08,20:07:11,06,10,1, 11.9,1,1, 11.190, 10520.844, 383.417, 52831.197 24/05/08,20:07:11,07,10,1, 11.9,1,1, 11.190, 10520.247, 383.620, 52829.851 24/05/08,20:07:11,08,10,1, 11.9,1,1, 11.190, 10520.495, 383.400, 52831.869 24/05/08,20:07:11,09,10,1, 11.9,1,1, 11.190, 10521.140, 383.481, 52830.828 24/05/08,20:07:11,10,10,1, 11.9,1,1, 11.190, 10520.195, 383.508, 52830.279 24/05/08,20:07:11,11,10,1, 11.9,1,1, 11.190, 10520.745, 383.280, 52831.643 24/05/08,20:07:11,12,10,1, 11.9,1,1, 11.190, 10520.543, 383.539, 52829.673 24/05/08,20:07:11,13,10,1, 11.9,1,1, 11.190, 10519.820, 383.474, 52830.700 24/05/08,20:07:11,14,10,1, 11.9,1,1, 11.190, 10520.814, 383.455, 52831.130 24/05/08,20:07:11,15,10,1, 11.9,1,1, 11.190, 10520.277, 383.689, 52829.823 24/05/08,20:07:11,16,10,1, 11.9,1,1, 11.190, 10520.569, 383.400, 52831.828 24/05/08,20:07:11,17,10,1, 11.9,1,1, 11.190, 10521.175, 383.419, 52830.765 24/05/08,20:07:11,18,10,1, 11.9,1,1, 11.190, 10520.127, 383.434, 52830.242 24/05/08,20:07:11,19,10,1, 11.9,1,1, 11.190, 10520.716, 383.162, 52831.470 24/05/08,20:07:12,00,10,1, 11.9,1,1, 11.191, 10520.710, 383.162, 52831.470 24/05/08,20:07:12,01,10,1, 11.9,1,1, 11.191, 10521.246, 383.356, 52830.184 24/05/08,20:07:12,02,10,1, 11.9,1,1, 11.191, 10519.768, 383.377, 52830.046 24/05/08,20:07:12,03,10,1, 11.9,1,1, 11.191, 10520.990, 383.235, 52831.806 24/05/08,20:07:12,04,10,1, 11.9,1,1, 11.191, 10520.278, 383.390, 52828.912 24/05/08,20:07:12,05,10,1, 11.9,1,1, 11.191, 10519.818, 383.424, 52831.143 24/05/08,20:07:12,06,10,1, 11.9,1,1, 11.191, 10521.267, 383.364, 52831.324 24/05/08,20:07:12,07,10,1, 11.9,1,1, 11.191, 10520.080, 383.531, 52829.451 24/05/08,20:07:12,08,10,1, 11.9,1,1, 11.191, 10520.813, 383.439, 52832.457 24/05/08,20:07:12,09,10,1, 11.9,1,1, 11.191, 10521.215, 383.380, 52830.229 24/05/08,20:07:12,10,10,1, 11.9,1,1, 11.191, 10519.784, 383.412, 52830.101 24/05/08,20:07:12,11,10,1, 11.9,1,1, 11.191, 10521.000, 383.348, 52831.922 24/05/08,20:07:12,12,10,1, 11.9,1,1, 11.191, 10520.089, 383.449, 52828.522 24/05/08,20:07:12,13,10,1, 11.9,1,1, 11.191, 10520.201, 383.623, 52831.649 24/05/08,20:07:12,14,10,1, 11.9,1,1, 11.191, 10521.129, 383.506, 52830.896 24/05/08,20:07:12,15,10,1, 11.9,1,1, 11.191, 10520.059, 383.670, 52830.044 24/05/08,20:07:12,16,10,1, 11.9,1,1, 11.191, 10521.026, 383.441, 52832.329 24/05/08,20:07:12,17,10,1, 11.9,1,1, 11.191, 10520.905, 383.330, 52829.739 24/05/08,20:07:12,18,10,1, 11.9,1,1, 11.191, 10519.971, 383.441, 52830.596 24/05/08,20:07:12,19,10,1, 11.9,1,1, 11.191, 10520.951, 383.203, 52831.347 24/05/08,20:07:13,00,10,1, 11.9,1,1, 11.188, 10520.943, 383.203, 52831.347 24/05/08,20:07:13,01,10,1, 11.9,1,1, 11.188, 10520.676, 383.281, 52829.600 24/05/08,20:07:13,02,10,1, 11.9,1,1, 11.188, 10519.918, 383.406, 52830.780 24/05/08,20:07:13,03,10,1, 11.9,1,1, 11.188, 10520.880, 383.215, 52831.159 24/05/08,20:07:13,04,10,1, 11.9,1,1, 11.188, 10519.887, 383.482, 52829.072 24/05/08,20:07:13,05,10,1, 11.9,1,1, 11.188, 10520.363, 383.471, 52831.857 24/05/08,20:07:13,06,10,1, 11.9,1,1, 11.188, 10521.064, 383.336, 52830.571 24/05/08,20:07:13,07,10,1, 11.9,1,1, 11.188, 10520.091, 383.542, 52830.133 24/05/08,20:07:13,08,10,1, 11.9,1,1, 11.188, 10521.125, 383.342, 52832.254 24/05/08,20:07:13,09,10,1, 11.9,1,1, 11.188, 10520.659, 383.283, 52829.466 24/05/08,20:07:13,10,10,1, 11.9,1,1, 11.188, 10519.949, 383.447, 52830.702 24/05/08,20:07:13,11,10,1, 11.9,1,1, 11.188, 10520.941, 383.311, 52831.188 24/05/08,20:07:13,12,10,1, 11.9,1,1, 11.188, 10519.979, 383.580, 52829.260 24/05/08,20:07:13,13,10,1, 11.9,1,1, 11.188, 10520.407, 383.552, 52831.994 24/05/08,20:07:13,14,10,1, 11.9,1,1, 11.188, 10521.134, 383.478, 52830.682 24/05/08,20:07:13,15,10,1, 11.9,1,1, 11.188, 10520.074, 383.616, 52830.176 24/05/08,20:07:13,16,10,1, 11.9,1,1, 11.188, 10521.140, 383.321, 52832.216 24/05/08,20:07:13,17,10,1, 11.9,1,1, 11.188, 10520.644, 383.311, 52829.444 24/05/08,20:07:13,18,10,1, 11.9,1,1, 11.188, 10519.867, 383.408, 52830.712 24/05/08,20:07:13,19,10,1, 11.9,1,1, 11.188, 10520.924, 383.185, 52831.168 24/05/08,20:07:14,00,10,1, 11.9,1,1, 11.188, 10520.918, 383.185, 52831.168 24/05/08,20:07:14,01,10,1, 11.9,1,1, 11.188, 10520.510, 383.316, 52829.354 24/05/08,20:07:14,02,10,1, 11.9,1,1, 11.188, 10519.918, 383.481, 52831.057 24/05/08,20:07:14,03,10,1, 11.9,1,1, 11.188, 10520.866, 383.240, 52831.028 24/05/08,20:07:14,04,10,1, 11.9,1,1, 11.188, 10519.908, 383.518, 52829.363 24/05/08,20:07:14,05,10,1, 11.9,1,1, 11.188, 10520.481, 383.468, 52832.088 24/05/08,20:07:14,06,10,1, 11.9,1,1, 11.188, 10521.101, 383.287, 52830.416 24/05/08,20:07:14,07,10,1, 11.9,1,1, 11.188, 10520.070, 383.500, 52830.312 24/05/08,20:07:14,08,10,1, 11.9,1,1, 11.188, 10521.143, 383.296, 52832.127 24/05/08,20:07:14,09,10,1, 11.9,1,1, 11.188, 10520.457, 383.323, 52829.245 24/05/08,20:07:14,10,10,1, 11.9,1,1, 11.188, 10519.880, 383.518, 52830.992 24/05/08,20:07:14,11,10,1, 11.9,1,1, 11.188, 10520.966, 383.344, 52831.142 24/05/08,20:07:14,12,10,1, 11.9,1,1, 11.188, 10519.941, 383.653, 52829.447 24/05/08,20:07:14,13,10,1, 11.9,1,1, 11.188, 10520.664, 383.614, 52832.188 24/05/08,20:07:14,14,10,1, 11.9,1,1, 11.188, 10521.195, 383.497, 52830.543 24/05/08,20:07:14,15,10,1, 11.9,1,1, 11.188, 10520.112, 383.624, 52830.399 24/05/08,20:07:14,16,10,1, 11.9,1,1, 11.188, 10521.067, 383.218, 52831.447 24/05/08,20:07:14,17,10,1, 11.9,1,1, 11.188, 10520.427, 383.402, 52829.576 24/05/08,20:07:14,18,10,1, 11.9,1,1, 11.188, 10520.130, 383.455, 52830.979 24/05/08,20:07:14,19,10,1, 11.9,1,1, 11.188, 10520.632, 383.238, 52830.722 24/05/08,20:07:15,00,10,1, 11.9,1,1, 11.188, 10520.626, 383.238, 52830.722 24/05/08,20:07:15,01,10,1, 11.9,1,1, 11.188, 10520.584, 383.449, 52829.670 24/05/08,20:07:15,02,10,1, 11.9,1,1, 11.188, 10519.847, 383.396, 52830.573 24/05/08,20:07:15,03,10,1, 11.9,1,1, 11.188, 10520.818, 383.317, 52831.223 24/05/08,20:07:15,04,10,1, 11.9,1,1, 11.188, 10520.179, 383.543, 52829.724 24/05/08,20:07:15,05,10,1, 11.9,1,1, 11.188, 10520.420, 383.357, 52831.775 24/05/08,20:07:15,06,10,1, 11.9,1,1, 11.188, 10521.185, 383.388, 52830.831 24/05/08,20:07:15,07,10,1, 11.9,1,1, 11.188, 10520.195, 383.363, 52830.190 24/05/08,20:07:15,08,10,1, 11.9,1,1, 11.188, 10520.798, 383.185, 52831.663 24/05/08,20:07:15,09,10,1, 11.9,1,1, 11.188, 10520.530, 383.337, 52829.640 24/05/08,20:07:15,10,10,1, 11.9,1,1, 11.188, 10519.856, 383.407, 52830.674 24/05/08,20:07:15,11,10,1, 11.9,1,1, 11.188, 10520.825, 383.453, 52831.255 24/05/08,20:07:15,12,10,1, 11.9,1,1, 11.188, 10520.259, 383.664, 52829.784 24/05/08,20:07:15,13,10,1, 11.9,1,1, 11.188, 10520.538, 383.518, 52831.897 24/05/08,20:07:15,14,10,1, 11.9,1,1, 11.188, 10521.221, 383.481, 52830.894 24/05/08,20:07:15,15,10,1, 11.9,1,1, 11.188, 10520.237, 383.506, 52830.249 24/05/08,20:07:15,16,10,1, 11.9,1,1, 11.188, 10520.851, 383.274, 52831.707 24/05/08,20:07:15,17,10,1, 11.9,1,1, 11.188, 10520.563, 383.415, 52829.570 24/05/08,20:07:15,18,10,1, 11.9,1,1, 11.188, 10519.805, 383.372, 52830.633 24/05/08,20:07:15,19,10,1, 11.9,1,1, 11.188, 10520.777, 383.332, 52831.174 24/05/08,20:07:16,00,10,1, 11.9,1,1, 11.188, 10520.777, 383.332, 52831.174 24/05/08,20:07:16,01,10,1, 11.9,1,1, 11.188, 10520.504, 383.417, 52829.561 24/05/08,20:07:16,02,10,1, 11.9,1,1, 11.188, 10519.853, 383.405, 52830.867 24/05/08,20:07:16,03,10,1, 11.9,1,1, 11.188, 10520.861, 383.336, 52831.150 24/05/08,20:07:16,04,10,1, 11.9,1,1, 11.188, 10520.255, 383.625, 52829.768 24/05/08,20:07:16,05,10,1, 11.9,1,1, 11.188, 10520.553, 383.359, 52831.848 24/05/08,20:07:16,06,10,1, 11.9,1,1, 11.188, 10521.119, 383.392, 52830.584 24/05/08,20:07:16,07,10,1, 11.9,1,1, 11.188, 10520.117, 383.386, 52830.163 24/05/08,20:07:16,08,10,1, 11.9,1,1, 11.188, 10520.818, 383.207, 52831.536 24/05/08,20:07:16,09,10,1, 11.9,1,1, 11.188, 10520.431, 383.445, 52829.480 24/05/08,20:07:16,10,10,1, 11.9,1,1, 11.188, 10519.884, 383.444, 52830.737 24/05/08,20:07:16,11,10,1, 11.9,1,1, 11.188, 10520.936, 383.489, 52831.178 24/05/08,20:07:16,12,10,1, 11.9,1,1, 11.188, 10520.306, 383.679, 52829.869 24/05/08,20:07:16,13,10,1, 11.9,1,1, 11.188, 10520.665, 383.507, 52831.910 24/05/08,20:07:16,14,10,1, 11.9,1,1, 11.188, 10521.176, 383.449, 52830.626 24/05/08,20:07:16,15,10,1, 11.9,1,1, 11.188, 10520.156, 383.446, 52830.217 24/05/08,20:07:16,16,10,1, 11.9,1,1, 11.188, 10520.762, 383.271, 52831.496 24/05/08,20:07:16,17,10,1, 11.9,1,1, 11.188, 10520.469, 383.434, 52829.511 24/05/08,20:07:16,18,10,1, 11.9,1,1, 11.188, 10519.871, 383.400, 52830.755 24/05/08,20:07:16,19,10,1, 11.9,1,1, 11.188, 10520.884, 383.366, 52831.196 24/05/08,20:07:17,00,10,1, 11.9,1,1, 11.188, 10520.877, 383.366, 52831.196 24/05/08,20:07:17,01,10,1, 11.9,1,1, 11.188, 10520.347, 383.441, 52829.501 24/05/08,20:07:17,02,10,1, 11.9,1,1, 11.188, 10519.923, 383.359, 52830.960 24/05/08,20:07:17,03,10,1, 11.9,1,1, 11.188, 10520.920, 383.382, 52831.109 24/05/08,20:07:17,04,10,1, 11.9,1,1, 11.188, 10520.292, 383.499, 52829.867 24/05/08,20:07:17,05,10,1, 11.9,1,1, 11.188, 10520.658, 383.270, 52831.818 24/05/08,20:07:17,06,10,1, 11.9,1,1, 11.188, 10521.051, 383.362, 52830.448 24/05/08,20:07:17,07,10,1, 11.9,1,1, 11.188, 10520.023, 383.370, 52830.262 24/05/08,20:07:17,08,10,1, 11.9,1,1, 11.188, 10520.704, 383.205, 52831.472 24/05/08,20:07:17,09,10,1, 11.9,1,1, 11.188, 10520.358, 383.490, 52829.547 24/05/08,20:07:17,10,10,1, 11.9,1,1, 11.188, 10519.976, 383.491, 52831.041 24/05/08,20:07:17,11,10,1, 11.9,1,1, 11.188, 10520.978, 383.478, 52831.199 24/05/08,20:07:17,12,10,1, 11.9,1,1, 11.188, 10520.331, 383.671, 52830.009 24/05/08,20:07:17,13,10,1, 11.9,1,1, 11.188, 10520.721, 383.392, 52831.910 24/05/08,20:07:17,14,10,1, 11.9,1,1, 11.188, 10521.091, 383.418, 52830.376 24/05/08,20:07:17,15,10,1, 11.9,1,1, 11.188, 10520.003, 383.364, 52830.084 24/05/08,20:07:17,16,10,1, 11.9,1,1, 11.188, 10520.692, 383.175, 52831.320 24/05/08,20:07:17,17,10,1, 11.9,1,1, 11.188, 10520.298, 383.424, 52829.444 24/05/08,20:07:17,18,10,1, 11.9,1,1, 11.188, 10519.890, 383.364, 52831.025 24/05/08,20:07:17,19,10,1, 11.9,1,1, 11.188, 10520.916, 383.364, 52831.106 24/05/08,20:07:18,00,10,1, 11.8,1,1, 11.186, 10520.910, 383.364, 52831.106 24/05/08,20:07:18,01,10,1, 11.8,1,1, 11.186, 10520.242, 383.459, 52829.447 24/05/08,20:07:18,02,10,1, 11.8,1,1, 11.186, 10519.980, 383.335, 52831.120 24/05/08,20:07:18,03,10,1, 11.8,1,1, 11.186, 10521.011, 383.361, 52831.114 24/05/08,20:07:18,04,10,1, 11.8,1,1, 11.186, 10520.299, 383.497, 52830.022 24/05/08,20:07:18,05,10,1, 11.8,1,1, 11.186, 10520.734, 383.226, 52831.843 24/05/08,20:07:18,06,10,1, 11.8,1,1, 11.186, 10521.029, 383.329, 52830.218 24/05/08,20:07:18,07,10,1, 11.8,1,1, 11.186, 10519.983, 383.358, 52830.341 24/05/08,20:07:18,08,10,1, 11.8,1,1, 11.186, 10520.715, 383.275, 52831.492 24/05/08,20:07:18,09,10,1, 11.8,1,1, 11.186, 10520.301, 383.544, 52829.524 24/05/08,20:07:18,10,10,1, 11.8,1,1, 11.186, 10520.039, 383.576, 52831.337 24/05/08,20:07:18,11,10,1, 11.8,1,1, 11.186, 10521.060, 383.531, 52831.241 24/05/08,20:07:18,12,10,1, 11.8,1,1, 11.186, 10520.274, 383.669, 52830.155 24/05/08,20:07:18,13,10,1, 11.8,1,1, 11.186, 10520.752, 383.385, 52831.962 24/05/08,20:07:18,14,10,1, 11.8,1,1, 11.186, 10520.991, 383.407, 52830.296 24/05/08,20:07:18,15,10,1, 11.8,1,1, 11.186, 10519.963, 383.366, 52830.211 24/05/08,20:07:18,16,10,1, 11.8,1,1, 11.186, 10520.687, 383.267, 52831.302 24/05/08,20:07:18,17,10,1, 11.8,1,1, 11.186, 10520.239, 383.461, 52829.567 24/05/08,20:07:18,18,10,1, 11.8,1,1, 11.186, 10520.030, 383.368, 52831.215 24/05/08,20:07:18,19,10,1, 11.8,1,1, 11.186, 10521.020, 383.403, 52831.061 24/05/08,20:07:19,00,10,1, 11.9,1,1, 11.194, 10521.019, 383.403, 52831.061 24/05/08,20:07:19,01,10,1, 11.9,1,1, 11.194, 10520.241, 383.453, 52829.407 24/05/08,20:07:19,02,10,1, 11.9,1,1, 11.194, 10520.094, 383.360, 52831.215 24/05/08,20:07:19,03,10,1, 11.9,1,1, 11.194, 10521.108, 383.365, 52831.155 24/05/08,20:07:19,04,10,1, 11.9,1,1, 11.194, 10520.236, 383.488, 52830.159 24/05/08,20:07:19,05,10,1, 11.9,1,1, 11.194, 10520.711, 383.118, 52830.877 24/05/08,20:07:19,06,10,1, 11.9,1,1, 11.194, 10520.939, 383.449, 52830.970 24/05/08,20:07:19,07,10,1, 11.9,1,1, 11.194, 10519.860, 383.366, 52830.469 24/05/08,20:07:19,08,10,1, 11.9,1,1, 11.194, 10520.434, 383.159, 52830.306 24/05/08,20:07:19,09,10,1, 11.9,1,1, 11.194, 10520.444, 383.681, 52830.430 24/05/08,20:07:19,10,10,1, 11.9,1,1, 11.194, 10520.247, 383.419, 52830.840 24/05/08,20:07:19,11,10,1, 11.9,1,1, 11.194, 10520.709, 383.553, 52830.999 24/05/08,20:07:19,12,10,1, 11.9,1,1, 11.194, 10520.786, 383.706, 52830.978 24/05/08,20:07:19,13,10,1, 11.9,1,1, 11.194, 10520.549, 383.209, 52831.029 24/05/08,20:07:19,14,10,1, 11.9,1,1, 11.194, 10520.739, 383.482, 52830.718 24/05/08,20:07:19,15,10,1, 11.9,1,1, 11.194, 10520.368, 383.344, 52830.482 24/05/08,20:07:19,16,10,1, 11.9,1,1, 11.194, 10520.232, 383.141, 52830.568 24/05/08,20:07:19,17,10,1, 11.9,1,1, 11.194, 10520.445, 383.607, 52830.496 24/05/08,20:07:19,18,10,1, 11.9,1,1, 11.194, 10520.253, 383.286, 52830.692 24/05/08,20:07:19,19,10,1, 11.9,1,1, 11.194, 10520.648, 383.373, 52830.969 24/05/08,20:07:20,00,10,1, 11.9,1,1, 11.188, 10520.643, 383.373, 52830.969 24/05/08,20:07:20,01,10,1, 11.9,1,1, 11.188, 10520.402, 383.626, 52830.500 24/05/08,20:07:20,02,10,1, 11.9,1,1, 11.188, 10520.283, 383.263, 52830.681 24/05/08,20:07:20,03,10,1, 11.9,1,1, 11.188, 10520.671, 383.379, 52830.881 24/05/08,20:07:20,04,10,1, 11.9,1,1, 11.188, 10520.798, 383.566, 52830.920 24/05/08,20:07:20,05,10,1, 11.9,1,1, 11.188, 10520.535, 383.065, 52830.962 24/05/08,20:07:20,06,10,1, 11.9,1,1, 11.188, 10520.685, 383.404, 52830.663 24/05/08,20:07:20,07,10,1, 11.9,1,1, 11.188, 10520.311, 383.307, 52830.488 24/05/08,20:07:20,08,10,1, 11.9,1,1, 11.188, 10520.173, 383.173, 52830.551 24/05/08,20:07:20,09,10,1, 11.9,1,1, 11.188, 10520.442, 383.771, 52830.596 24/05/08,20:07:20,10,10,1, 11.9,1,1, 11.188, 10520.333, 383.435, 52830.948 24/05/08,20:07:20,11,10,1, 11.9,1,1, 11.188, 10520.626, 383.537, 52830.968 24/05/08,20:07:20,12,10,1, 11.9,1,1, 11.188, 10520.786, 383.672, 52830.876 24/05/08,20:07:20,13,10,1, 11.9,1,1, 11.188, 10520.549, 383.173, 52830.937 24/05/08,20:07:20,14,10,1, 11.9,1,1, 11.188, 10520.689, 383.486, 52830.577 24/05/08,20:07:20,15,10,1, 11.9,1,1, 11.188, 10520.321, 383.361, 52830.443 24/05/08,20:07:20,16,10,1, 11.9,1,1, 11.188, 10520.205, 383.179, 52830.598 24/05/08,20:07:20,17,10,1, 11.9,1,1, 11.188, 10520.467, 383.688, 52830.427 24/05/08,20:07:20,18,10,1, 11.9,1,1, 11.188, 10520.256, 383.280, 52830.747 24/05/08,20:07:20,19,10,1, 11.9,1,1, 11.188, 10520.685, 383.385, 52830.926 24/05/08,20:07:21,00,10,1, 11.9,1,1, 11.190, 10520.676, 383.385, 52830.926 24/05/08,20:07:21,01,10,1, 11.9,1,1, 11.190, 10520.430, 383.662, 52830.586 24/05/08,20:07:21,02,10,1, 11.9,1,1, 11.190, 10520.258, 383.277, 52830.935 24/05/08,20:07:21,03,10,1, 11.9,1,1, 11.190, 10520.721, 383.423, 52830.960 24/05/08,20:07:21,04,10,1, 11.9,1,1, 11.190, 10520.771, 383.501, 52830.876 24/05/08,20:07:21,05,10,1, 11.9,1,1, 11.190, 10520.453, 383.067, 52830.791 24/05/08,20:07:21,06,10,1, 11.9,1,1, 11.190, 10520.687, 383.446, 52830.448 24/05/08,20:07:21,07,10,1, 11.9,1,1, 11.190, 10520.314, 383.354, 52830.573 24/05/08,20:07:21,08,10,1, 11.9,1,1, 11.190, 10520.192, 383.244, 52830.571 24/05/08,20:07:21,09,10,1, 11.9,1,1, 11.190, 10520.494, 383.733, 52830.567 24/05/08,20:07:21,10,10,1, 11.9,1,1, 11.190, 10520.401, 383.390, 52830.976 24/05/08,20:07:21,11,10,1, 11.9,1,1, 11.190, 10520.738, 383.574, 52831.087 24/05/08,20:07:21,12,10,1, 11.9,1,1, 11.190, 10520.791, 383.664, 52830.956 24/05/08,20:07:21,13,10,1, 11.9,1,1, 11.190, 10520.541, 383.107, 52830.887 24/05/08,20:07:21,14,10,1, 11.9,1,1, 11.190, 10520.628, 383.493, 52830.623 24/05/08,20:07:21,15,10,1, 11.9,1,1, 11.190, 10520.246, 383.336, 52830.508 24/05/08,20:07:21,16,10,1, 11.9,1,1, 11.190, 10520.194, 383.148, 52830.527 24/05/08,20:07:21,17,10,1, 11.9,1,1, 11.190, 10520.509, 383.641, 52830.499 24/05/08,20:07:21,18,10,1, 11.9,1,1, 11.190, 10520.354, 383.270, 52830.860 24/05/08,20:07:21,19,10,1, 11.9,1,1, 11.190, 10520.701, 383.431, 52830.990 24/05/08,20:07:22,00,10,1, 11.9,1,1, 11.184, 10520.693, 383.431, 52830.990 24/05/08,20:07:22,01,10,1, 11.9,1,1, 11.184, 10520.466, 383.669, 52830.653 24/05/08,20:07:22,02,10,1, 11.9,1,1, 11.184, 10520.365, 383.246, 52830.979 24/05/08,20:07:22,03,10,1, 11.9,1,1, 11.184, 10520.701, 383.403, 52831.054 24/05/08,20:07:22,04,10,1, 11.9,1,1, 11.184, 10520.748, 383.502, 52830.897 24/05/08,20:07:22,05,10,1, 11.9,1,1, 11.184, 10520.453, 383.037, 52830.800 24/05/08,20:07:22,06,10,1, 11.9,1,1, 11.184, 10520.573, 383.471, 52830.530 24/05/08,20:07:22,07,10,1, 11.9,1,1, 11.184, 10520.259, 383.361, 52830.497 24/05/08,20:07:22,08,10,1, 11.9,1,1, 11.184, 10520.224, 383.323, 52830.688 24/05/08,20:07:22,09,10,1, 11.9,1,1, 11.184, 10520.530, 383.754, 52830.636 24/05/08,20:07:22,10,10,1, 11.9,1,1, 11.184, 10520.393, 383.380, 52830.924 24/05/08,20:07:22,11,10,1, 11.9,1,1, 11.184, 10520.736, 383.537, 52831.126 24/05/08,20:07:22,12,10,1, 11.9,1,1, 11.184, 10520.726, 383.649, 52830.928 24/05/08,20:07:22,13,10,1, 11.9,1,1, 11.184, 10520.446, 383.125, 52830.837 24/05/08,20:07:22,14,10,1, 11.9,1,1, 11.184, 10520.664, 383.491, 52830.553 24/05/08,20:07:22,15,10,1, 11.9,1,1, 11.184, 10520.218, 383.312, 52830.465 24/05/08,20:07:22,16,10,1, 11.9,1,1, 11.184, 10520.235, 383.173, 52830.640 24/05/08,20:07:22,17,10,1, 11.9,1,1, 11.184, 10520.456, 383.631, 52830.664 24/05/08,20:07:22,18,10,1, 11.9,1,1, 11.184, 10520.368, 383.254, 52830.864 24/05/08,20:07:22,19,10,1, 11.9,1,1, 11.184, 10520.774, 383.394, 52831.068 24/05/08,20:07:23,00,10,1, 11.9,1,1, 11.181, 10520.768, 383.394, 52831.068 24/05/08,20:07:23,01,10,1, 11.9,1,1, 11.181, 10520.524, 383.664, 52830.677 24/05/08,20:07:23,02,10,1, 11.9,1,1, 11.181, 10520.365, 383.240, 52830.823 24/05/08,20:07:23,03,10,1, 11.9,1,1, 11.181, 10520.769, 383.471, 52830.954 24/05/08,20:07:23,04,10,1, 11.9,1,1, 11.181, 10520.733, 383.501, 52830.784 24/05/08,20:07:23,05,10,1, 11.9,1,1, 11.181, 10520.385, 383.045, 52830.749 24/05/08,20:07:23,06,10,1, 11.9,1,1, 11.181, 10520.552, 383.493, 52830.487 24/05/08,20:07:23,07,10,1, 11.9,1,1, 11.181, 10520.193, 383.318, 52830.388 24/05/08,20:07:23,08,10,1, 11.9,1,1, 11.181, 10520.262, 383.321, 52830.661 24/05/08,20:07:23,09,10,1, 11.9,1,1, 11.181, 10520.571, 383.837, 52830.766 24/05/08,20:07:23,10,10,1, 11.9,1,1, 11.181, 10520.439, 383.339, 52831.102 24/05/08,20:07:23,11,10,1, 11.9,1,1, 11.181, 10520.776, 383.533, 52831.153 24/05/08,20:07:23,12,10,1, 11.9,1,1, 11.181, 10520.722, 383.596, 52830.884 24/05/08,20:07:23,13,10,1, 11.9,1,1, 11.181, 10520.370, 383.100, 52830.873 24/05/08,20:07:23,14,10,1, 11.9,1,1, 11.181, 10520.521, 383.549, 52830.528 24/05/08,20:07:23,15,10,1, 11.9,1,1, 11.181, 10520.138, 383.301, 52830.399 24/05/08,20:07:23,16,10,1, 11.9,1,1, 11.181, 10520.228, 383.222, 52830.630 24/05/08,20:07:23,17,10,1, 11.9,1,1, 11.181, 10520.527, 383.658, 52830.627 24/05/08,20:07:23,18,10,1, 11.9,1,1, 11.181, 10520.367, 383.228, 52830.899 24/05/08,20:07:23,19,10,1, 11.9,1,1, 11.181, 10520.792, 383.428, 52831.004 24/05/08,20:07:24,00,10,1, 11.9,1,1, 11.182, 10520.785, 383.428, 52831.004 24/05/08,20:07:24,01,10,1, 11.9,1,1, 11.182, 10520.574, 383.709, 52830.764 24/05/08,20:07:24,02,10,1, 11.9,1,1, 11.182, 10520.418, 383.227, 52831.025 24/05/08,20:07:24,03,10,1, 11.9,1,1, 11.182, 10520.810, 383.465, 52830.997 24/05/08,20:07:24,04,10,1, 11.9,1,1, 11.182, 10520.683, 383.493, 52830.677 24/05/08,20:07:24,05,10,1, 11.9,1,1, 11.182, 10520.351, 383.098, 52830.685 24/05/08,20:07:24,06,10,1, 11.9,1,1, 11.182, 10520.529, 383.517, 52830.486 24/05/08,20:07:24,07,10,1, 11.9,1,1, 11.182, 10520.175, 383.365, 52830.488 24/05/08,20:07:24,08,10,1, 11.9,1,1, 11.182, 10520.273, 383.374, 52830.768 24/05/08,20:07:24,09,10,1, 11.9,1,1, 11.182, 10520.669, 383.818, 52830.900 24/05/08,20:07:24,10,10,1, 11.9,1,1, 11.182, 10520.383, 383.367, 52831.160 24/05/08,20:07:24,11,10,1, 11.9,1,1, 11.182, 10520.791, 383.522, 52831.025 24/05/08,20:07:24,12,10,1, 11.9,1,1, 11.182, 10520.670, 383.544, 52830.818 24/05/08,20:07:24,13,10,1, 11.9,1,1, 11.182, 10520.367, 383.069, 52830.737 24/05/08,20:07:24,14,10,1, 11.9,1,1, 11.182, 10520.492, 383.510, 52830.482 24/05/08,20:07:24,15,10,1, 11.9,1,1, 11.182, 10520.144, 383.312, 52830.355 24/05/08,20:07:24,16,10,1, 11.9,1,1, 11.182, 10520.314, 383.261, 52830.579 24/05/08,20:07:24,17,10,1, 11.9,1,1, 11.182, 10520.629, 383.692, 52830.707 24/05/08,20:07:24,18,10,1, 11.9,1,1, 11.182, 10520.497, 383.233, 52830.949 24/05/08,20:07:24,19,10,1, 11.9,1,1, 11.182, 10520.864, 383.442, 52830.970 24/05/08,20:07:25,00,10,1, 11.9,1,1, 11.185, 10520.860, 383.442, 52830.970 24/05/08,20:07:25,01,10,1, 11.9,1,1, 11.185, 10520.634, 383.679, 52830.872 24/05/08,20:07:25,02,10,1, 11.9,1,1, 11.185, 10520.471, 383.219, 52830.924 24/05/08,20:07:25,03,10,1, 11.9,1,1, 11.185, 10520.814, 383.465, 52830.868 24/05/08,20:07:25,04,10,1, 11.9,1,1, 11.185, 10520.651, 383.474, 52830.732 24/05/08,20:07:25,05,10,1, 11.9,1,1, 11.185, 10520.318, 383.121, 52830.691 24/05/08,20:07:25,06,10,1, 11.9,1,1, 11.185, 10520.465, 383.627, 52830.394 24/05/08,20:07:25,07,10,1, 11.9,1,1, 11.185, 10520.200, 383.425, 52830.566 24/05/08,20:07:25,08,10,1, 11.9,1,1, 11.185, 10520.371, 383.449, 52830.863 24/05/08,20:07:25,09,10,1, 11.9,1,1, 11.185, 10520.686, 383.806, 52830.924 24/05/08,20:07:25,10,10,1, 11.9,1,1, 11.185, 10520.527, 383.286, 52831.102 24/05/08,20:07:25,11,10,1, 11.9,1,1, 11.185, 10520.852, 383.486, 52831.043 24/05/08,20:07:25,12,10,1, 11.9,1,1, 11.185, 10520.606, 383.426, 52830.695 24/05/08,20:07:25,13,10,1, 11.9,1,1, 11.185, 10520.324, 383.056, 52830.540 24/05/08,20:07:25,14,10,1, 11.9,1,1, 11.185, 10520.441, 383.515, 52830.266 24/05/08,20:07:25,15,10,1, 11.9,1,1, 11.185, 10520.149, 383.255, 52830.515 24/05/08,20:07:25,16,10,1, 11.9,1,1, 11.185, 10520.324, 383.287, 52830.787 24/05/08,20:07:25,17,10,1, 11.9,1,1, 11.185, 10520.616, 383.750, 52830.732 24/05/08,20:07:25,18,10,1, 11.9,1,1, 11.185, 10520.506, 383.211, 52830.992 24/05/08,20:07:25,19,10,1, 11.9,1,1, 11.185, 10520.826, 383.482, 52831.000 24/05/08,20:07:26,00,10,1, 11.9,1,1, 11.183, 10520.818, 383.482, 52831.000 24/05/08,20:07:26,01,10,1, 11.9,1,1, 11.183, 10520.671, 383.704, 52830.968 24/05/08,20:07:26,02,10,1, 11.9,1,1, 11.183, 10520.485, 383.252, 52831.095 24/05/08,20:07:26,03,10,1, 11.9,1,1, 11.183, 10520.828, 383.498, 52830.875 24/05/08,20:07:26,04,10,1, 11.9,1,1, 11.183, 10520.599, 383.465, 52830.781 24/05/08,20:07:26,05,10,1, 11.9,1,1, 11.183, 10520.300, 383.178, 52830.692 24/05/08,20:07:26,06,10,1, 11.9,1,1, 11.183, 10520.485, 383.676, 52830.454 24/05/08,20:07:26,07,10,1, 11.9,1,1, 11.183, 10520.196, 383.445, 52830.631 24/05/08,20:07:26,08,10,1, 11.9,1,1, 11.183, 10520.436, 383.465, 52830.916 24/05/08,20:07:26,09,10,1, 11.9,1,1, 11.183, 10520.734, 383.779, 52830.967 24/05/08,20:07:26,10,10,1, 11.9,1,1, 11.183, 10520.492, 383.236, 52831.084 24/05/08,20:07:26,11,10,1, 11.9,1,1, 11.183, 10520.777, 383.513, 52830.919 24/05/08,20:07:26,12,10,1, 11.9,1,1, 11.183, 10520.560, 383.412, 52830.710 24/05/08,20:07:26,13,10,1, 11.9,1,1, 11.183, 10520.230, 383.051, 52830.418 24/05/08,20:07:26,14,10,1, 11.9,1,1, 11.183, 10520.446, 383.561, 52830.375 24/05/08,20:07:26,15,10,1, 11.9,1,1, 11.183, 10520.154, 383.299, 52830.495 24/05/08,20:07:26,16,10,1, 11.9,1,1, 11.183, 10520.399, 383.396, 52830.732 24/05/08,20:07:26,17,10,1, 11.9,1,1, 11.183, 10520.690, 383.680, 52830.908 24/05/08,20:07:26,18,10,1, 11.9,1,1, 11.183, 10520.579, 383.167, 52830.992 24/05/08,20:07:26,19,10,1, 11.9,1,1, 11.183, 10520.777, 383.496, 52830.989 24/05/08,20:07:27,00,10,1, 11.9,1,1, 11.186, 10520.777, 383.496, 52830.989 24/05/08,20:07:27,01,10,1, 11.9,1,1, 11.186, 10521.173, 383.708, 52830.997 24/05/08,20:07:27,02,10,1, 11.9,1,1, 11.186, 10520.047, 383.135, 52830.244 24/05/08,20:07:27,03,10,1, 11.9,1,1, 11.186, 10520.994, 383.679, 52831.893 24/05/08,20:07:27,04,10,1, 11.9,1,1, 11.186, 10520.593, 383.333, 52830.029 24/05/08,20:07:27,05,10,1, 11.9,1,1, 11.186, 10519.764, 383.183, 52830.533 24/05/08,20:07:27,06,10,1, 11.9,1,1, 11.186, 10520.931, 383.809, 52831.332 24/05/08,20:07:27,07,10,1, 11.9,1,1, 11.186, 10519.943, 383.293, 52829.727 24/05/08,20:07:27,08,10,1, 11.9,1,1, 11.186, 10520.304, 383.568, 52831.522 24/05/08,20:07:27,09,10,1, 11.9,1,1, 11.186, 10521.199, 383.756, 52831.038 24/05/08,20:07:27,10,10,1, 11.9,1,1, 11.186, 10520.027, 383.094, 52830.181 24/05/08,20:07:27,11,10,1, 11.9,1,1, 11.186, 10521.011, 383.615, 52831.860 24/05/08,20:07:27,12,10,1, 11.9,1,1, 11.186, 10520.579, 383.248, 52829.951 24/05/08,20:07:27,13,10,1, 11.9,1,1, 11.186, 10519.757, 383.085, 52830.363 24/05/08,20:07:27,14,10,1, 11.9,1,1, 11.186, 10520.924, 383.666, 52831.233 24/05/08,20:07:27,15,10,1, 11.9,1,1, 11.186, 10519.880, 383.157, 52829.641 24/05/08,20:07:27,16,10,1, 11.9,1,1, 11.186, 10520.307, 383.504, 52831.590 24/05/08,20:07:27,17,10,1, 11.9,1,1, 11.186, 10521.182, 383.648, 52831.027 24/05/08,20:07:27,18,10,1, 11.9,1,1, 11.186, 10520.048, 383.081, 52830.285 24/05/08,20:07:27,19,10,1, 11.9,1,1, 11.186, 10521.037, 383.675, 52831.744 24/05/08,20:07:28,00,10,1, 11.9,1,1, 11.181, 10521.035, 383.675, 52831.744 24/05/08,20:07:28,01,10,1, 11.9,1,1, 11.181, 10521.208, 383.695, 52830.962 24/05/08,20:07:28,02,10,1, 11.9,1,1, 11.181, 10520.027, 383.180, 52830.343 24/05/08,20:07:28,03,10,1, 11.9,1,1, 11.181, 10521.054, 383.672, 52831.755 24/05/08,20:07:28,04,10,1, 11.9,1,1, 11.181, 10520.494, 383.370, 52829.888 24/05/08,20:07:28,05,10,1, 11.9,1,1, 11.181, 10519.760, 383.291, 52830.770 24/05/08,20:07:28,06,10,1, 11.9,1,1, 11.181, 10520.970, 383.794, 52831.317 24/05/08,20:07:28,07,10,1, 11.9,1,1, 11.181, 10519.874, 383.268, 52829.775 24/05/08,20:07:28,08,10,1, 11.9,1,1, 11.181, 10520.474, 383.586, 52831.674 24/05/08,20:07:28,09,10,1, 11.9,1,1, 11.181, 10521.139, 383.634, 52830.817 24/05/08,20:07:28,10,10,1, 11.9,1,1, 11.181, 10519.998, 383.057, 52830.204 24/05/08,20:07:28,11,10,1, 11.9,1,1, 11.181, 10520.999, 383.558, 52831.738 24/05/08,20:07:28,12,10,1, 11.9,1,1, 11.181, 10520.409, 383.167, 52829.718 24/05/08,20:07:28,13,10,1, 11.9,1,1, 11.181, 10519.668, 383.166, 52830.475 24/05/08,20:07:28,14,10,1, 11.9,1,1, 11.181, 10520.931, 383.737, 52831.263 24/05/08,20:07:28,15,10,1, 11.9,1,1, 11.181, 10519.892, 383.155, 52829.700 24/05/08,20:07:28,16,10,1, 11.9,1,1, 11.181, 10520.465, 383.619, 52831.683 24/05/08,20:07:28,17,10,1, 11.9,1,1, 11.181, 10521.206, 383.671, 52830.983 24/05/08,20:07:28,18,10,1, 11.9,1,1, 11.181, 10519.971, 383.156, 52830.390 24/05/08,20:07:28,19,10,1, 11.9,1,1, 11.181, 10521.069, 383.717, 52831.854 24/05/08,20:07:29,00,09,1, 11.9,1,1, 11.184, 10521.069, 383.717, 52831.854 24/05/08,20:07:29,01,09,1, 11.9,1,1, 11.184, 10521.143, 383.663, 52830.883 24/05/08,20:07:29,02,09,1, 11.9,1,1, 11.184, 10519.960, 383.171, 52830.463 24/05/08,20:07:29,03,09,1, 11.9,1,1, 11.184, 10520.978, 383.731, 52831.743 24/05/08,20:07:29,04,09,1, 11.9,1,1, 11.184, 10520.349, 383.282, 52829.711 24/05/08,20:07:29,05,09,1, 11.9,1,1, 11.184, 10519.780, 383.293, 52830.615 24/05/08,20:07:29,06,09,1, 11.9,1,1, 11.184, 10520.981, 383.820, 52831.198 24/05/08,20:07:29,07,09,1, 11.9,1,1, 11.184, 10519.944, 383.236, 52829.901 24/05/08,20:07:29,08,09,1, 11.9,1,1, 11.184, 10520.608, 383.625, 52831.849 24/05/08,20:07:29,09,09,1, 11.9,1,1, 11.184, 10521.184, 383.581, 52830.861 24/05/08,20:07:29,10,09,1, 11.9,1,1, 11.184, 10519.945, 383.025, 52830.257 24/05/08,20:07:29,11,09,1, 11.9,1,1, 11.184, 10520.993, 383.564, 52831.682 24/05/08,20:07:29,12,09,1, 11.9,1,1, 11.184, 10520.336, 383.170, 52829.729 24/05/08,20:07:29,13,09,1, 11.9,1,1, 11.184, 10519.743, 383.181, 52830.666 24/05/08,20:07:29,14,09,1, 11.9,1,1, 11.184, 10520.989, 383.768, 52831.152 24/05/08,20:07:29,15,09,1, 11.9,1,1, 11.184, 10519.921, 383.203, 52829.801 24/05/08,20:07:29,16,09,1, 11.9,1,1, 11.184, 10520.616, 383.658, 52831.796 24/05/08,20:07:29,17,09,1, 11.9,1,1, 11.184, 10521.168, 383.652, 52830.885 24/05/08,20:07:29,18,09,1, 11.9,1,1, 11.184, 10519.989, 383.132, 52830.439 24/05/08,20:07:29,19,09,1, 11.9,1,1, 11.184, 10520.998, 383.708, 52831.730 24/05/08,20:07:30,00,10,1, 11.9,1,1, 11.178, 10520.993, 383.708, 52831.730 24/05/08,20:07:30,01,10,1, 11.9,1,1, 11.178, 10520.823, 383.710, 52831.021 24/05/08,20:07:30,02,10,1, 11.9,1,1, 11.178, 10520.491, 383.222, 52830.904 24/05/08,20:07:30,03,10,1, 11.9,1,1, 11.178, 10520.593, 383.600, 52830.764 24/05/08,20:07:30,04,10,1, 11.9,1,1, 11.178, 10520.252, 383.433, 52830.564 24/05/08,20:07:30,05,10,1, 11.9,1,1, 11.178, 10520.127, 383.260, 52830.602 24/05/08,20:07:30,06,10,1, 11.9,1,1, 11.178, 10520.459, 383.780, 52830.547 24/05/08,20:07:30,07,10,1, 11.9,1,1, 11.178, 10520.277, 383.343, 52830.869 24/05/08,20:07:30,08,10,1, 11.9,1,1, 11.178, 10520.696, 383.465, 52830.986 24/05/08,20:07:30,09,10,1, 11.9,1,1, 11.178, 10520.707, 383.541, 52830.851 24/05/08,20:07:30,10,10,1, 11.9,1,1, 11.178, 10520.439, 383.054, 52830.954 24/05/08,20:07:30,11,10,1, 11.9,1,1, 11.178, 10520.577, 383.430, 52830.522 24/05/08,20:07:30,12,10,1, 11.9,1,1, 11.178, 10520.187, 383.320, 52830.492 24/05/08,20:07:30,13,10,1, 11.9,1,1, 11.178, 10520.185, 383.212, 52830.728 24/05/08,20:07:30,14,10,1, 11.9,1,1, 11.178, 10520.475, 383.788, 52830.668 24/05/08,20:07:30,15,10,1, 11.9,1,1, 11.178, 10520.356, 383.402, 52831.094 24/05/08,20:07:30,16,10,1, 11.9,1,1, 11.178, 10520.774, 383.573, 52831.221 24/05/08,20:07:30,17,10,1, 11.9,1,1, 11.178, 10520.734, 383.666, 52831.004 24/05/08,20:07:30,18,10,1, 11.9,1,1, 11.178, 10520.485, 383.198, 52830.919 24/05/08,20:07:30,19,10,1, 11.9,1,1, 11.178, 10520.581, 383.617, 52830.569 24/05/08,20:07:31,00,09,1, 12.0,1,1, 11.180, 10520.576, 383.617, 52830.569 24/05/08,20:07:31,01,09,1, 12.0,1,1, 11.180, 10520.629, 383.609, 52830.849 24/05/08,20:07:31,02,09,1, 12.0,1,1, 11.180, 10520.414, 383.158, 52830.922 24/05/08,20:07:31,03,09,1, 12.0,1,1, 11.180, 10520.512, 383.625, 52830.605 24/05/08,20:07:31,04,09,1, 12.0,1,1, 11.180, 10520.203, 383.357, 52830.567 24/05/08,20:07:31,05,09,1, 12.0,1,1, 11.180, 10520.210, 383.297, 52830.682 24/05/08,20:07:31,06,09,1, 12.0,1,1, 11.180, 10520.569, 383.745, 52830.616 24/05/08,20:07:31,07,09,1, 12.0,1,1, 11.180, 10520.378, 383.273, 52830.938 24/05/08,20:07:31,08,09,1, 12.0,1,1, 11.180, 10520.723, 383.447, 52831.024 24/05/08,20:07:31,09,09,1, 12.0,1,1, 11.180, 10520.650, 383.488, 52830.757 24/05/08,20:07:31,10,09,1, 12.0,1,1, 11.180, 10520.378, 383.070, 52830.828 24/05/08,20:07:31,11,09,1, 12.0,1,1, 11.180, 10520.448, 383.511, 52830.440 24/05/08,20:07:31,12,09,1, 12.0,1,1, 11.180, 10520.162, 383.359, 52830.466 24/05/08,20:07:31,13,09,1, 12.0,1,1, 11.180, 10520.226, 383.389, 52830.730 24/05/08,20:07:31,14,09,1, 12.0,1,1, 11.180, 10520.519, 383.824, 52830.779 24/05/08,20:07:31,15,09,1, 12.0,1,1, 11.180, 10520.399, 383.415, 52831.051 24/05/08,20:07:31,16,09,1, 12.0,1,1, 11.180, 10520.746, 383.577, 52831.072 24/05/08,20:07:31,17,09,1, 12.0,1,1, 11.180, 10520.678, 383.585, 52830.822 24/05/08,20:07:31,18,09,1, 12.0,1,1, 11.180, 10520.371, 383.171, 52830.774 24/05/08,20:07:31,19,09,1, 12.0,1,1, 11.180, 10520.463, 383.559, 52830.480 24/05/08,20:07:32,00,10,1, 11.9,1,1, 11.185, 10520.459, 383.559, 52830.480 24/05/08,20:07:32,01,10,1, 11.9,1,1, 11.185, 10520.500, 383.502, 52830.652 24/05/08,20:07:32,02,10,1, 11.9,1,1, 11.185, 10520.279, 383.087, 52830.687 24/05/08,20:07:32,03,10,1, 11.9,1,1, 11.185, 10520.393, 383.585, 52830.413 24/05/08,20:07:32,04,10,1, 11.9,1,1, 11.185, 10520.064, 383.324, 52830.459 24/05/08,20:07:32,05,10,1, 11.9,1,1, 11.185, 10520.299, 383.381, 52830.644 24/05/08,20:07:32,06,10,1, 11.9,1,1, 11.185, 10520.603, 383.689, 52830.796 24/05/08,20:07:32,07,10,1, 11.9,1,1, 11.185, 10520.438, 383.227, 52831.059 24/05/08,20:07:32,08,10,1, 11.9,1,1, 11.185, 10520.755, 383.542, 52831.037 24/05/08,20:07:32,09,10,1, 11.9,1,1, 11.185, 10520.508, 383.472, 52830.825 24/05/08,20:07:32,10,10,1, 11.9,1,1, 11.185, 10520.218, 383.131, 52830.597 24/05/08,20:07:32,11,10,1, 11.9,1,1, 11.185, 10520.437, 383.649, 52830.468 24/05/08,20:07:32,12,10,1, 11.9,1,1, 11.185, 10520.103, 383.479, 52830.592 24/05/08,20:07:32,13,10,1, 11.9,1,1, 11.185, 10520.374, 383.492, 52830.946 24/05/08,20:07:32,14,10,1, 11.9,1,1, 11.185, 10520.604, 383.892, 52831.025 24/05/08,20:07:32,15,10,1, 11.9,1,1, 11.185, 10520.480, 383.378, 52831.065 24/05/08,20:07:32,16,10,1, 11.9,1,1, 11.185, 10520.745, 383.526, 52830.912 24/05/08,20:07:32,17,10,1, 11.9,1,1, 11.185, 10520.571, 383.467, 52830.725 24/05/08,20:07:32,18,10,1, 11.9,1,1, 11.185, 10520.243, 383.108, 52830.629 24/05/08,20:07:32,19,10,1, 11.9,1,1, 11.185, 10520.375, 383.575, 52830.382 24/05/08,20:07:33,00,10,1, 11.9,1,1, 11.178, 10520.368, 383.575, 52830.382 24/05/08,20:07:33,01,10,1, 11.9,1,1, 11.178, 10520.275, 383.312, 52830.052 24/05/08,20:07:33,02,10,1, 11.9,1,1, 11.178, 10520.188, 383.184, 52831.071 24/05/08,20:07:33,03,10,1, 11.9,1,1, 11.178, 10520.615, 383.624, 52830.382 24/05/08,20:07:33,04,10,1, 11.9,1,1, 11.178, 10519.867, 383.276, 52830.400 24/05/08,20:07:33,05,10,1, 11.9,1,1, 11.178, 10520.666, 383.519, 52831.559 24/05/08,20:07:33,06,10,1, 11.9,1,1, 11.178, 10520.698, 383.689, 52830.461 24/05/08,20:07:33,07,10,1, 11.9,1,1, 11.178, 10520.302, 383.283, 52831.195 24/05/08,20:07:33,08,10,1, 11.9,1,1, 11.178, 10521.062, 383.578, 52831.181 24/05/08,20:07:33,09,10,1, 11.9,1,1, 11.178, 10520.253, 383.430, 52830.107 24/05/08,20:07:33,10,10,1, 11.9,1,1, 11.178, 10520.185, 383.333, 52831.116 24/05/08,20:07:33,11,10,1, 11.9,1,1, 11.178, 10520.608, 383.721, 52830.483 24/05/08,20:07:33,12,10,1, 11.9,1,1, 11.178, 10519.819, 383.452, 52830.449 24/05/08,20:07:33,13,10,1, 11.9,1,1, 11.178, 10520.674, 383.593, 52831.530 24/05/08,20:07:33,14,10,1, 11.9,1,1, 11.178, 10520.718, 383.665, 52830.575 24/05/08,20:07:33,15,10,1, 11.9,1,1, 11.178, 10520.299, 383.262, 52831.218 24/05/08,20:07:33,16,10,1, 11.9,1,1, 11.178, 10521.050, 383.480, 52831.097 24/05/08,20:07:33,17,10,1, 11.9,1,1, 11.178, 10520.196, 383.313, 52830.053 24/05/08,20:07:33,18,10,1, 11.9,1,1, 11.178, 10520.148, 383.190, 52831.036 24/05/08,20:07:33,19,10,1, 11.9,1,1, 11.178, 10520.585, 383.603, 52830.352 24/05/08,20:07:34,00,10,1, 11.9,1,1, 11.182, 10520.585, 383.603, 52830.352 24/05/08,20:07:34,01,10,1, 11.9,1,1, 11.182, 10519.570, 383.295, 52829.831 24/05/08,20:07:34,02,10,1, 11.9,1,1, 11.182, 10520.660, 383.371, 52831.884 24/05/08,20:07:34,03,10,1, 11.9,1,1, 11.182, 10520.314, 383.545, 52829.465 24/05/08,20:07:34,04,10,1, 11.9,1,1, 11.182, 10519.718, 383.544, 52831.298 24/05/08,20:07:34,05,10,1, 11.9,1,1, 11.182, 10521.283, 383.626, 52831.593 24/05/08,20:07:34,06,10,1, 11.9,1,1, 11.182, 10520.152, 383.570, 52829.633 24/05/08,20:07:34,07,10,1, 11.9,1,1, 11.182, 10520.575, 383.434, 52832.164 24/05/08,20:07:34,08,10,1, 11.9,1,1, 11.182, 10521.057, 383.495, 52830.326 24/05/08,20:07:34,09,10,1, 11.9,1,1, 11.182, 10519.526, 383.419, 52829.952 24/05/08,20:07:34,10,10,1, 11.9,1,1, 11.182, 10520.707, 383.444, 52831.867 24/05/08,20:07:34,11,10,1, 11.9,1,1, 11.182, 10520.309, 383.491, 52829.234 24/05/08,20:07:34,12,10,1, 11.9,1,1, 11.182, 10519.833, 383.467, 52831.262 24/05/08,20:07:34,13,10,1, 11.9,1,1, 11.182, 10521.255, 383.557, 52831.618 24/05/08,20:07:34,14,10,1, 11.9,1,1, 11.182, 10520.110, 383.469, 52829.675 24/05/08,20:07:34,15,10,1, 11.9,1,1, 11.182, 10520.551, 383.295, 52832.119 24/05/08,20:07:34,16,10,1, 11.9,1,1, 11.182, 10520.998, 383.364, 52830.252 24/05/08,20:07:34,17,10,1, 11.9,1,1, 11.182, 10519.510, 383.265, 52829.869 24/05/08,20:07:34,18,10,1, 11.9,1,1, 11.182, 10520.679, 383.380, 52831.866 24/05/08,20:07:34,19,10,1, 11.9,1,1, 11.182, 10520.305, 383.571, 52829.265 24/05/08,20:07:35,00,10,1, 11.8,1,1, 11.180, 10520.301, 383.571, 52829.265 24/05/08,20:07:35,01,10,1, 11.8,1,1, 11.180, 10519.525, 383.318, 52830.062 24/05/08,20:07:35,02,10,1, 11.8,1,1, 11.180, 10520.799, 383.492, 52831.815 24/05/08,20:07:35,03,10,1, 11.8,1,1, 11.180, 10520.274, 383.623, 52829.417 24/05/08,20:07:35,04,10,1, 11.8,1,1, 11.180, 10520.094, 383.566, 52831.706 24/05/08,20:07:35,05,10,1, 11.8,1,1, 11.180, 10521.402, 383.648, 52831.538 24/05/08,20:07:35,06,10,1, 11.8,1,1, 11.180, 10520.067, 383.549, 52829.832 24/05/08,20:07:35,07,10,1, 11.8,1,1, 11.180, 10520.580, 383.390, 52832.047 24/05/08,20:07:35,08,10,1, 11.8,1,1, 11.180, 10520.844, 383.458, 52829.868 24/05/08,20:07:35,09,10,1, 11.8,1,1, 11.180, 10519.532, 383.413, 52830.165 24/05/08,20:07:35,10,10,1, 11.8,1,1, 11.180, 10520.831, 383.438, 52831.917 24/05/08,20:07:35,11,10,1, 11.8,1,1, 11.180, 10520.228, 383.548, 52829.433 24/05/08,20:07:35,12,10,1, 11.8,1,1, 11.180, 10520.051, 383.412, 52831.603 24/05/08,20:07:35,13,10,1, 11.8,1,1, 11.180, 10521.412, 383.529, 52831.365 24/05/08,20:07:35,14,10,1, 11.8,1,1, 11.180, 10520.035, 383.392, 52829.733 24/05/08,20:07:35,15,10,1, 11.8,1,1, 11.180, 10520.576, 383.293, 52832.066 24/05/08,20:07:35,16,10,1, 11.8,1,1, 11.180, 10520.788, 383.395, 52829.847 24/05/08,20:07:35,17,10,1, 11.8,1,1, 11.180, 10519.503, 383.370, 52830.179 24/05/08,20:07:35,18,10,1, 11.8,1,1, 11.180, 10520.810, 383.518, 52831.847 24/05/08,20:07:35,19,10,1, 11.8,1,1, 11.180, 10520.275, 383.690, 52829.586 24/05/08,20:07:36,00,10,1, 11.9,1,1, 11.183, 10520.267, 383.690, 52829.586 24/05/08,20:07:36,01,10,1, 11.9,1,1, 11.183, 10519.487, 383.484, 52830.390 24/05/08,20:07:36,02,10,1, 11.9,1,1, 11.183, 10520.956, 383.600, 52831.846 24/05/08,20:07:36,03,10,1, 11.9,1,1, 11.183, 10520.268, 383.728, 52829.657 24/05/08,20:07:36,04,10,1, 11.9,1,1, 11.183, 10520.291, 383.585, 52832.039 24/05/08,20:07:36,05,10,1, 11.9,1,1, 11.183, 10521.374, 383.590, 52831.153 24/05/08,20:07:36,06,10,1, 11.9,1,1, 11.183, 10519.845, 383.510, 52829.821 24/05/08,20:07:36,07,10,1, 11.9,1,1, 11.183, 10520.660, 383.390, 52832.058 24/05/08,20:07:36,08,10,1, 11.9,1,1, 11.183, 10520.587, 383.480, 52829.621 24/05/08,20:07:36,09,10,1, 11.9,1,1, 11.183, 10519.461, 383.408, 52830.482 24/05/08,20:07:36,10,10,1, 11.9,1,1, 11.183, 10520.942, 383.520, 52831.770 24/05/08,20:07:36,11,10,1, 11.9,1,1, 11.183, 10520.194, 383.608, 52829.505 24/05/08,20:07:36,12,10,1, 11.9,1,1, 11.183, 10520.270, 383.423, 52831.919 24/05/08,20:07:36,13,10,1, 11.9,1,1, 11.183, 10521.317, 383.538, 52831.075 24/05/08,20:07:36,14,10,1, 11.9,1,1, 11.183, 10519.894, 383.376, 52829.759 24/05/08,20:07:36,15,10,1, 11.9,1,1, 11.183, 10520.645, 383.358, 52832.095 24/05/08,20:07:36,16,10,1, 11.9,1,1, 11.183, 10520.588, 383.527, 52829.673 24/05/08,20:07:36,17,10,1, 11.9,1,1, 11.183, 10519.536, 383.507, 52830.634 24/05/08,20:07:36,18,10,1, 11.9,1,1, 11.183, 10521.001, 383.635, 52831.921 24/05/08,20:07:36,19,10,1, 11.9,1,1, 11.183, 10520.285, 383.726, 52829.645 24/05/08,20:07:37,00,10,1, 11.9,1,1, 11.180, 10520.284, 383.726, 52829.645 24/05/08,20:07:37,01,10,1, 11.9,1,1, 11.180, 10519.654, 383.567, 52830.921 24/05/08,20:07:37,02,10,1, 11.9,1,1, 11.180, 10521.142, 383.671, 52831.854 24/05/08,20:07:37,03,10,1, 11.9,1,1, 11.180, 10520.172, 383.632, 52829.709 24/05/08,20:07:37,04,10,1, 11.9,1,1, 11.180, 10520.400, 383.486, 52832.197 24/05/08,20:07:37,05,10,1, 11.9,1,1, 11.180, 10521.274, 383.476, 52830.726 24/05/08,20:07:37,06,10,1, 11.9,1,1, 11.180, 10519.699, 383.335, 52829.818 24/05/08,20:07:37,07,10,1, 11.9,1,1, 11.180, 10520.635, 383.343, 52831.931 24/05/08,20:07:37,08,10,1, 11.9,1,1, 11.180, 10520.349, 383.444, 52829.377 24/05/08,20:07:37,09,10,1, 11.9,1,1, 11.180, 10519.540, 383.412, 52830.814 24/05/08,20:07:37,10,10,1, 11.9,1,1, 11.180, 10521.146, 383.534, 52831.715 24/05/08,20:07:37,11,10,1, 11.9,1,1, 11.180, 10520.232, 383.569, 52829.638 24/05/08,20:07:37,12,10,1, 11.9,1,1, 11.180, 10520.449, 383.430, 52832.225 24/05/08,20:07:37,13,10,1, 11.9,1,1, 11.180, 10521.248, 383.497, 52830.748 24/05/08,20:07:37,14,10,1, 11.9,1,1, 11.180, 10519.691, 383.434, 52829.885 24/05/08,20:07:37,15,10,1, 11.9,1,1, 11.180, 10520.678, 383.447, 52831.957 24/05/08,20:07:37,16,10,1, 11.9,1,1, 11.180, 10520.404, 383.630, 52829.438 24/05/08,20:07:37,17,10,1, 11.9,1,1, 11.180, 10519.664, 383.576, 52830.977 24/05/08,20:07:37,18,10,1, 11.9,1,1, 11.180, 10521.189, 383.690, 52831.879 24/05/08,20:07:37,19,10,1, 11.9,1,1, 11.180, 10520.195, 383.664, 52829.764 24/05/08,20:07:38,00,10,1, 11.8,1,1, 11.181, 10520.192, 383.664, 52829.764 24/05/08,20:07:38,01,10,1, 11.8,1,1, 11.181, 10519.826, 383.599, 52831.302 24/05/08,20:07:38,02,10,1, 11.8,1,1, 11.181, 10521.254, 383.660, 52831.680 24/05/08,20:07:38,03,10,1, 11.8,1,1, 11.181, 10520.134, 383.490, 52829.616 24/05/08,20:07:38,04,10,1, 11.8,1,1, 11.181, 10520.512, 383.346, 52832.068 24/05/08,20:07:38,05,10,1, 11.8,1,1, 11.181, 10521.041, 383.405, 52830.136 24/05/08,20:07:38,06,10,1, 11.8,1,1, 11.181, 10519.504, 383.319, 52829.850 24/05/08,20:07:38,07,10,1, 11.8,1,1, 11.181, 10520.703, 383.351, 52831.805 24/05/08,20:07:38,08,10,1, 11.8,1,1, 11.181, 10520.288, 383.613, 52829.343 24/05/08,20:07:38,09,10,1, 11.8,1,1, 11.181, 10519.782, 383.506, 52831.297 24/05/08,20:07:38,10,10,1, 11.8,1,1, 11.181, 10521.307, 383.642, 52831.621 24/05/08,20:07:38,11,10,1, 11.8,1,1, 11.181, 10520.155, 383.630, 52829.679 24/05/08,20:07:38,12,10,1, 11.8,1,1, 11.181, 10520.558, 383.431, 52832.186 24/05/08,20:07:38,13,10,1, 11.8,1,1, 11.181, 10520.978, 383.548, 52830.175 24/05/08,20:07:38,14,10,1, 11.8,1,1, 11.181, 10519.526, 383.449, 52829.914 24/05/08,20:07:38,15,10,1, 11.8,1,1, 11.181, 10520.734, 383.558, 52831.825 24/05/08,20:07:38,16,10,1, 11.8,1,1, 11.181, 10520.261, 383.687, 52829.505 24/05/08,20:07:38,17,10,1, 11.8,1,1, 11.181, 10519.822, 383.613, 52831.457 24/05/08,20:07:38,18,10,1, 11.8,1,1, 11.181, 10521.278, 383.582, 52831.554 24/05/08,20:07:38,19,10,1, 11.8,1,1, 11.181, 10520.059, 383.524, 52829.567 24/05/08,20:07:39,00,10,1, 11.9,1,1, 11.186, 10520.051, 383.524, 52829.567 24/05/08,20:07:39,01,10,1, 11.9,1,1, 11.186, 10520.041, 383.516, 52831.669 24/05/08,20:07:39,02,10,1, 11.9,1,1, 11.186, 10521.354, 383.564, 52831.316 24/05/08,20:07:39,03,10,1, 11.9,1,1, 11.186, 10519.931, 383.432, 52829.604 24/05/08,20:07:39,04,10,1, 11.9,1,1, 11.186, 10520.553, 383.322, 52832.014 24/05/08,20:07:39,05,10,1, 11.9,1,1, 11.186, 10520.716, 383.446, 52829.801 24/05/08,20:07:39,06,10,1, 11.9,1,1, 11.186, 10519.411, 383.432, 52830.152 24/05/08,20:07:39,07,10,1, 11.9,1,1, 11.186, 10520.823, 383.504, 52831.786 24/05/08,20:07:39,08,10,1, 11.9,1,1, 11.186, 10520.282, 383.664, 52829.441 24/05/08,20:07:39,09,10,1, 11.9,1,1, 11.186, 10520.130, 383.580, 52831.783 24/05/08,20:07:39,10,10,1, 11.9,1,1, 11.186, 10521.389, 383.672, 52831.349 24/05/08,20:07:39,11,10,1, 11.9,1,1, 11.186, 10519.963, 383.541, 52829.705 24/05/08,20:07:39,12,10,1, 11.9,1,1, 11.186, 10520.569, 383.428, 52832.150 24/05/08,20:07:39,13,10,1, 11.9,1,1, 11.186, 10520.697, 383.543, 52829.773 24/05/08,20:07:39,14,10,1, 11.9,1,1, 11.186, 10519.431, 383.531, 52830.275 24/05/08,20:07:39,15,10,1, 11.9,1,1, 11.186, 10520.834, 383.592, 52831.803 24/05/08,20:07:39,16,10,1, 11.9,1,1, 11.186, 10520.199, 383.674, 52829.485 24/05/08,20:07:39,17,10,1, 11.9,1,1, 11.186, 10520.130, 383.502, 52831.895 24/05/08,20:07:39,18,10,1, 11.9,1,1, 11.186, 10521.421, 383.567, 52831.306 24/05/08,20:07:39,19,10,1, 11.9,1,1, 11.186, 10519.895, 383.395, 52829.600 24/05/08,20:07:40,00,09,1, 12.0,1,1, 11.180, 10519.892, 383.395, 52829.600 24/05/08,20:07:40,01,09,1, 12.0,1,1, 11.180, 10520.283, 383.433, 52831.892 24/05/08,20:07:40,02,09,1, 12.0,1,1, 11.180, 10521.268, 383.489, 52830.915 24/05/08,20:07:40,03,09,1, 12.0,1,1, 11.180, 10519.757, 383.398, 52829.689 24/05/08,20:07:40,04,09,1, 12.0,1,1, 11.180, 10520.590, 383.371, 52831.913 24/05/08,20:07:40,05,09,1, 12.0,1,1, 11.180, 10520.501, 383.616, 52829.522 24/05/08,20:07:40,06,09,1, 12.0,1,1, 11.180, 10519.492, 383.566, 52830.673 24/05/08,20:07:40,07,09,1, 12.0,1,1, 11.180, 10521.001, 383.747, 52831.779 24/05/08,20:07:40,08,09,1, 12.0,1,1, 11.180, 10520.245, 383.720, 52829.518 24/05/08,20:07:40,09,09,1, 12.0,1,1, 11.180, 10520.344, 383.609, 52832.001 24/05/08,20:07:40,10,09,1, 12.0,1,1, 11.180, 10521.304, 383.603, 52830.959 24/05/08,20:07:40,11,09,1, 12.0,1,1, 11.180, 10519.792, 383.455, 52829.675 24/05/08,20:07:40,12,09,1, 12.0,1,1, 11.180, 10520.572, 383.414, 52831.923 24/05/08,20:07:40,13,09,1, 12.0,1,1, 11.180, 10520.461, 383.512, 52829.460 24/05/08,20:07:40,14,09,1, 12.0,1,1, 11.180, 10519.496, 383.446, 52830.626 24/05/08,20:07:40,15,09,1, 12.0,1,1, 11.180, 10521.081, 383.630, 52831.763 24/05/08,20:07:40,16,09,1, 12.0,1,1, 11.180, 10520.167, 383.610, 52829.597 24/05/08,20:07:40,17,09,1, 12.0,1,1, 11.180, 10520.316, 383.489, 52832.078 24/05/08,20:07:40,18,09,1, 12.0,1,1, 11.180, 10521.234, 383.533, 52830.849 24/05/08,20:07:40,19,09,1, 12.0,1,1, 11.180, 10519.747, 383.428, 52829.806 24/05/08,20:07:41,00,09,1, 11.9,1,1, 11.180, 10519.742, 383.428, 52829.806 24/05/08,20:07:41,01,09,1, 11.9,1,1, 11.180, 10520.483, 383.501, 52832.147 24/05/08,20:07:41,02,09,1, 11.9,1,1, 11.180, 10521.110, 383.558, 52830.486 24/05/08,20:07:41,03,09,1, 11.9,1,1, 11.180, 10519.584, 383.507, 52829.820 24/05/08,20:07:41,04,09,1, 11.9,1,1, 11.180, 10520.604, 383.521, 52831.897 24/05/08,20:07:41,05,09,1, 11.9,1,1, 11.180, 10520.358, 383.775, 52829.515 24/05/08,20:07:41,06,09,1, 11.9,1,1, 11.180, 10519.654, 383.625, 52831.236 24/05/08,20:07:41,07,09,1, 11.9,1,1, 11.180, 10521.164, 383.683, 52831.715 24/05/08,20:07:41,08,09,1, 11.9,1,1, 11.180, 10520.131, 383.578, 52829.598 24/05/08,20:07:41,09,09,1, 11.9,1,1, 11.180, 10520.496, 383.399, 52832.181 24/05/08,20:07:41,10,09,1, 11.9,1,1, 11.180, 10521.027, 383.514, 52830.478 24/05/08,20:07:41,11,09,1, 11.9,1,1, 11.180, 10519.566, 383.364, 52829.812 24/05/08,20:07:41,12,09,1, 11.9,1,1, 11.180, 10520.574, 383.427, 52831.874 24/05/08,20:07:41,13,09,1, 11.9,1,1, 11.180, 10520.252, 383.601, 52829.329 24/05/08,20:07:41,14,09,1, 11.9,1,1, 11.180, 10519.663, 383.547, 52831.096 24/05/08,20:07:41,15,09,1, 11.9,1,1, 11.180, 10521.225, 383.698, 52831.637 24/05/08,20:07:41,16,09,1, 11.9,1,1, 11.180, 10520.182, 383.712, 52829.706 24/05/08,20:07:41,17,09,1, 11.9,1,1, 11.180, 10520.538, 383.552, 52832.390 24/05/08,20:07:41,18,09,1, 11.9,1,1, 11.180, 10521.030, 383.524, 52830.324 24/05/08,20:07:41,19,09,1, 11.9,1,1, 11.180, 10519.587, 383.508, 52829.874 24/05/08,20:07:42,00,09,1, 11.9,1,1, 11.181, 10519.583, 383.508, 52829.874 24/05/08,20:07:42,01,09,1, 11.9,1,1, 11.181, 10520.539, 383.486, 52832.203 24/05/08,20:07:42,02,09,1, 11.9,1,1, 11.181, 10520.822, 383.583, 52830.066 24/05/08,20:07:42,03,09,1, 11.9,1,1, 11.181, 10519.488, 383.561, 52830.220 24/05/08,20:07:42,04,09,1, 11.9,1,1, 11.181, 10520.720, 383.593, 52831.943 24/05/08,20:07:42,05,09,1, 11.9,1,1, 11.181, 10520.191, 383.740, 52829.361 24/05/08,20:07:42,06,09,1, 11.9,1,1, 11.181, 10519.900, 383.525, 52831.465 24/05/08,20:07:42,07,09,1, 11.9,1,1, 11.181, 10521.302, 383.641, 52831.378 24/05/08,20:07:42,08,09,1, 11.9,1,1, 11.181, 10519.987, 383.530, 52829.636 24/05/08,20:07:42,09,09,1, 11.9,1,1, 11.181, 10520.524, 383.368, 52832.193 24/05/08,20:07:42,10,09,1, 11.9,1,1, 11.181, 10520.772, 383.502, 52830.003 24/05/08,20:07:42,11,09,1, 11.9,1,1, 11.181, 10519.425, 383.457, 52830.077 24/05/08,20:07:42,12,09,1, 11.9,1,1, 11.181, 10520.745, 383.571, 52831.981 24/05/08,20:07:42,13,09,1, 11.9,1,1, 11.181, 10520.226, 383.688, 52829.516 24/05/08,20:07:42,14,09,1, 11.9,1,1, 11.181, 10520.006, 383.668, 52831.663 24/05/08,20:07:42,15,09,1, 11.9,1,1, 11.181, 10521.372, 383.739, 52831.489 24/05/08,20:07:42,16,09,1, 11.9,1,1, 11.181, 10519.982, 383.628, 52829.608 24/05/08,20:07:42,17,09,1, 11.9,1,1, 11.181, 10520.555, 383.491, 52832.211 24/05/08,20:07:42,18,09,1, 11.9,1,1, 11.181, 10520.734, 383.569, 52829.903 24/05/08,20:07:42,19,09,1, 11.9,1,1, 11.181, 10519.478, 383.577, 52830.183 24/05/08,20:07:43,00,09,1, 11.9,1,1, 11.176, 10519.475, 383.577, 52830.183 24/05/08,20:07:43,01,09,1, 11.9,1,1, 11.176, 10520.535, 383.424, 52832.006 24/05/08,20:07:43,02,09,1, 11.9,1,1, 11.176, 10520.534, 383.501, 52829.483 24/05/08,20:07:43,03,09,1, 11.9,1,1, 11.176, 10519.413, 383.420, 52830.351 24/05/08,20:07:43,04,09,1, 11.9,1,1, 11.176, 10520.872, 383.533, 52831.744 24/05/08,20:07:43,05,09,1, 11.9,1,1, 11.176, 10520.149, 383.593, 52829.441 24/05/08,20:07:43,06,09,1, 11.9,1,1, 11.176, 10520.199, 383.509, 52831.854 24/05/08,20:07:43,07,09,1, 11.9,1,1, 11.176, 10521.294, 383.594, 52831.073 24/05/08,20:07:43,08,09,1, 11.9,1,1, 11.176, 10519.794, 383.479, 52829.766 24/05/08,20:07:43,09,09,1, 11.9,1,1, 11.176, 10520.575, 383.507, 52832.130 24/05/08,20:07:43,10,09,1, 11.9,1,1, 11.176, 10520.513, 383.634, 52829.584 24/05/08,20:07:43,11,09,1, 11.9,1,1, 11.176, 10519.436, 383.624, 52830.626 24/05/08,20:07:43,12,09,1, 11.9,1,1, 11.176, 10520.977, 383.738, 52831.899 24/05/08,20:07:43,13,09,1, 11.9,1,1, 11.176, 10520.180, 383.847, 52829.555 24/05/08,20:07:43,14,09,1, 11.9,1,1, 11.176, 10520.245, 383.650, 52832.111 24/05/08,20:07:43,15,09,1, 11.9,1,1, 11.176, 10521.342, 383.689, 52831.075 24/05/08,20:07:43,16,09,1, 11.9,1,1, 11.176, 10519.745, 383.538, 52829.705 24/05/08,20:07:43,17,09,1, 11.9,1,1, 11.176, 10520.574, 383.453, 52832.037 24/05/08,20:07:43,18,09,1, 11.9,1,1, 11.176, 10520.441, 383.505, 52829.406 24/05/08,20:07:43,19,09,1, 11.9,1,1, 11.176, 10519.385, 383.490, 52830.485 24/05/08,20:07:44,00,09,1, 11.9,1,1, 11.176, 10519.383, 383.490, 52830.485 24/05/08,20:07:44,01,09,1, 11.9,1,1, 11.176, 10520.578, 383.412, 52831.989 24/05/08,20:07:44,02,09,1, 11.9,1,1, 11.176, 10520.301, 383.565, 52829.210 24/05/08,20:07:44,03,09,1, 11.9,1,1, 11.176, 10519.538, 383.650, 52831.064 24/05/08,20:07:44,04,09,1, 11.9,1,1, 11.176, 10521.181, 383.706, 52831.827 24/05/08,20:07:44,05,09,1, 11.9,1,1, 11.176, 10520.012, 383.728, 52829.468 24/05/08,20:07:44,06,09,1, 11.9,1,1, 11.176, 10520.736, 383.639, 52832.224 24/05/08,20:07:44,07,09,1, 11.9,1,1, 11.176, 10520.817, 383.580, 52830.155 24/05/08,20:07:44,08,09,1, 11.9,1,1, 11.176, 10519.800, 383.624, 52830.366 24/05/08,20:07:44,09,09,1, 11.9,1,1, 11.176, 10520.594, 383.526, 52831.583 24/05/08,20:07:44,10,09,1, 11.9,1,1, 11.176, 10520.091, 383.701, 52829.382 24/05/08,20:07:44,11,09,1, 11.9,1,1, 11.176, 10519.873, 383.646, 52831.312 24/05/08,20:07:44,12,09,1, 11.9,1,1, 11.176, 10521.011, 383.674, 52831.293 24/05/08,20:07:44,13,09,1, 11.9,1,1, 11.176, 10520.073, 383.690, 52830.087 24/05/08,20:07:44,14,09,1, 11.9,1,1, 11.176, 10520.614, 383.488, 52832.122 24/05/08,20:07:44,15,09,1, 11.9,1,1, 11.176, 10520.764, 383.440, 52830.068 24/05/08,20:07:44,16,09,1, 11.9,1,1, 11.176, 10519.679, 383.471, 52830.168 24/05/08,20:07:44,17,09,1, 11.9,1,1, 11.176, 10520.546, 383.378, 52831.469 24/05/08,20:07:44,18,09,1, 11.9,1,1, 11.176, 10520.064, 383.667, 52829.439 24/05/08,20:07:44,19,09,1, 11.9,1,1, 11.176, 10519.893, 383.602, 52831.367 24/05/08,20:07:45,00,09,1, 11.9,1,1, 11.180, 10519.892, 383.602, 52831.367 24/05/08,20:07:45,01,09,1, 11.9,1,1, 11.180, 10520.872, 383.492, 52831.389 24/05/08,20:07:45,02,09,1, 11.9,1,1, 11.180, 10519.705, 383.777, 52829.322 24/05/08,20:07:45,03,09,1, 11.9,1,1, 11.180, 10520.372, 383.835, 52832.319 24/05/08,20:07:45,04,09,1, 11.9,1,1, 11.180, 10521.052, 383.641, 52830.611 24/05/08,20:07:45,05,09,1, 11.9,1,1, 11.180, 10519.865, 383.777, 52830.366 24/05/08,20:07:45,06,09,1, 11.9,1,1, 11.180, 10520.972, 383.479, 52832.304 24/05/08,20:07:45,07,09,1, 11.9,1,1, 11.180, 10520.318, 383.499, 52829.267 24/05/08,20:07:45,08,09,1, 11.9,1,1, 11.180, 10519.661, 383.635, 52831.045 24/05/08,20:07:45,09,09,1, 11.9,1,1, 11.180, 10520.811, 383.429, 52831.311 24/05/08,20:07:45,10,09,1, 11.9,1,1, 11.180, 10519.696, 383.686, 52829.376 24/05/08,20:07:45,11,09,1, 11.9,1,1, 11.180, 10520.289, 383.686, 52832.274 24/05/08,20:07:45,12,09,1, 11.9,1,1, 11.180, 10521.026, 383.506, 52830.450 24/05/08,20:07:45,13,09,1, 11.9,1,1, 11.180, 10519.843, 383.702, 52830.287 24/05/08,20:07:45,14,09,1, 11.9,1,1, 11.180, 10520.986, 383.435, 52832.229 24/05/08,20:07:45,15,09,1, 11.9,1,1, 11.180, 10520.299, 383.491, 52829.288 24/05/08,20:07:45,16,09,1, 11.9,1,1, 11.180, 10519.632, 383.702, 52831.093 24/05/08,20:07:45,17,09,1, 11.9,1,1, 11.180, 10520.778, 383.566, 52831.200 24/05/08,20:07:45,18,09,1, 11.9,1,1, 11.180, 10519.683, 383.811, 52829.262 24/05/08,20:07:45,19,09,1, 11.9,1,1, 11.180, 10520.447, 383.827, 52832.467 24/05/08,20:07:46,00,09,1, 11.9,1,1, 11.177, 10520.443, 383.827, 52832.467 24/05/08,20:07:46,01,09,1, 11.9,1,1, 11.177, 10520.917, 383.590, 52831.223 24/05/08,20:07:46,02,09,1, 11.9,1,1, 11.177, 10519.713, 383.783, 52829.689 24/05/08,20:07:46,03,09,1, 11.9,1,1, 11.177, 10520.738, 383.740, 52832.632 24/05/08,20:07:46,04,09,1, 11.9,1,1, 11.177, 10520.939, 383.457, 52830.147 24/05/08,20:07:46,05,09,1, 11.9,1,1, 11.177, 10519.739, 383.598, 52830.439 24/05/08,20:07:46,06,09,1, 11.9,1,1, 11.177, 10520.895, 383.329, 52831.849 24/05/08,20:07:46,07,09,1, 11.9,1,1, 11.177, 10519.941, 383.471, 52828.946 24/05/08,20:07:46,08,09,1, 11.9,1,1, 11.177, 10519.707, 383.650, 52831.470 24/05/08,20:07:46,09,09,1, 11.9,1,1, 11.177, 10520.871, 383.507, 52830.941 24/05/08,20:07:46,10,09,1, 11.9,1,1, 11.177, 10519.747, 383.813, 52829.604 24/05/08,20:07:46,11,09,1, 11.9,1,1, 11.177, 10520.675, 383.728, 52832.679 24/05/08,20:07:46,12,09,1, 11.9,1,1, 11.177, 10520.922, 383.558, 52830.190 24/05/08,20:07:46,13,09,1, 11.9,1,1, 11.177, 10519.776, 383.762, 52830.619 24/05/08,20:07:46,14,09,1, 11.9,1,1, 11.177, 10520.951, 383.497, 52832.006 24/05/08,20:07:46,15,09,1, 11.9,1,1, 11.177, 10519.920, 383.619, 52829.020 24/05/08,20:07:46,16,09,1, 11.9,1,1, 11.177, 10519.788, 383.766, 52831.614 24/05/08,20:07:46,17,09,1, 11.9,1,1, 11.177, 10520.870, 383.578, 52831.042 24/05/08,20:07:46,18,09,1, 11.9,1,1, 11.177, 10519.744, 383.852, 52829.672 24/05/08,20:07:46,19,09,1, 11.9,1,1, 11.177, 10520.688, 383.661, 52832.535 24/05/08,20:07:47,00,09,1, 11.9,1,1, 11.175, 10520.685, 383.661, 52832.535 24/05/08,20:07:47,01,09,1, 11.9,1,1, 11.175, 10521.182, 383.600, 52831.414 24/05/08,20:07:47,02,09,1, 11.9,1,1, 11.175, 10519.748, 383.646, 52829.465 24/05/08,20:07:47,03,09,1, 11.9,1,1, 11.175, 10520.668, 383.522, 52832.621 24/05/08,20:07:47,04,09,1, 11.9,1,1, 11.175, 10520.939, 383.487, 52829.853 24/05/08,20:07:47,05,09,1, 11.9,1,1, 11.175, 10519.416, 383.589, 52830.213 24/05/08,20:07:47,06,09,1, 11.9,1,1, 11.175, 10520.826, 383.496, 52832.072 24/05/08,20:07:47,07,09,1, 11.9,1,1, 11.175, 10519.861, 383.684, 52828.885 24/05/08,20:07:47,08,09,1, 11.9,1,1, 11.175, 10519.743, 383.805, 52831.792 24/05/08,20:07:47,09,09,1, 11.9,1,1, 11.175, 10521.237, 383.714, 52831.444 24/05/08,20:07:47,10,09,1, 11.9,1,1, 11.175, 10519.789, 383.788, 52829.552 24/05/08,20:07:47,11,09,1, 11.9,1,1, 11.175, 10520.700, 383.635, 52832.788 24/05/08,20:07:47,12,09,1, 11.9,1,1, 11.175, 10520.917, 383.572, 52829.955 24/05/08,20:07:47,13,09,1, 11.9,1,1, 11.175, 10519.405, 383.593, 52830.259 24/05/08,20:07:47,14,09,1, 11.9,1,1, 11.175, 10520.839, 383.526, 52832.018 24/05/08,20:07:47,15,09,1, 11.9,1,1, 11.175, 10519.911, 383.647, 52828.851 24/05/08,20:07:47,16,09,1, 11.9,1,1, 11.175, 10519.709, 383.681, 52831.609 24/05/08,20:07:47,17,09,1, 11.9,1,1, 11.175, 10521.244, 383.591, 52831.337 24/05/08,20:07:47,18,09,1, 11.9,1,1, 11.175, 10519.749, 383.665, 52829.485 24/05/08,20:07:47,19,09,1, 11.9,1,1, 11.175, 10520.727, 383.593, 52832.752 24/05/08,20:07:48,00,09,1, 11.8,1,1, 11.172, 10520.726, 383.593, 52832.752 24/05/08,20:07:48,01,09,1, 11.8,1,1, 11.172, 10521.037, 383.674, 52831.079 24/05/08,20:07:48,02,09,1, 11.8,1,1, 11.172, 10520.007, 383.783, 52830.237 24/05/08,20:07:48,03,09,1, 11.8,1,1, 11.172, 10520.649, 383.508, 52832.115 24/05/08,20:07:48,04,09,1, 11.8,1,1, 11.172, 10520.490, 383.667, 52829.803 24/05/08,20:07:48,05,09,1, 11.8,1,1, 11.172, 10519.643, 383.709, 52830.695 24/05/08,20:07:48,06,09,1, 11.8,1,1, 11.172, 10520.613, 383.611, 52831.397 24/05/08,20:07:48,07,09,1, 11.8,1,1, 11.172, 10519.981, 383.860, 52829.474 24/05/08,20:07:48,08,09,1, 11.8,1,1, 11.172, 10520.200, 383.739, 52831.854 24/05/08,20:07:48,09,09,1, 11.8,1,1, 11.172, 10520.984, 383.652, 52831.043 24/05/08,20:07:48,10,09,1, 11.8,1,1, 11.172, 10520.022, 383.702, 52830.193 24/05/08,20:07:48,11,09,1, 11.8,1,1, 11.172, 10520.644, 383.474, 52832.160 24/05/08,20:07:48,12,09,1, 11.8,1,1, 11.172, 10520.421, 383.518, 52829.679 24/05/08,20:07:48,13,09,1, 11.8,1,1, 11.172, 10519.573, 383.564, 52830.550 24/05/08,20:07:48,14,09,1, 11.8,1,1, 11.172, 10520.552, 383.511, 52831.336 24/05/08,20:07:48,15,09,1, 11.8,1,1, 11.172, 10519.980, 383.767, 52829.471 24/05/08,20:07:48,16,09,1, 11.8,1,1, 11.172, 10520.146, 383.698, 52831.871 24/05/08,20:07:48,17,09,1, 11.8,1,1, 11.172, 10521.021, 383.670, 52830.975 24/05/08,20:07:48,18,09,1, 11.8,1,1, 11.172, 10520.018, 383.737, 52830.138 24/05/08,20:07:48,19,09,1, 11.8,1,1, 11.172, 10520.669, 383.515, 52832.007 24/05/08,20:07:49,00,09,1, 11.9,1,1, 11.179, 10520.668, 383.515, 52832.007 24/05/08,20:07:49,01,09,1, 11.9,1,1, 11.179, 10521.022, 383.721, 52830.709 24/05/08,20:07:49,02,09,1, 11.9,1,1, 11.179, 10519.877, 383.720, 52830.209 24/05/08,20:07:49,03,09,1, 11.9,1,1, 11.179, 10520.638, 383.534, 52831.740 24/05/08,20:07:49,04,09,1, 11.9,1,1, 11.179, 10520.175, 383.711, 52829.495 24/05/08,20:07:49,05,09,1, 11.9,1,1, 11.179, 10519.612, 383.674, 52830.966 24/05/08,20:07:49,06,09,1, 11.9,1,1, 11.179, 10520.725, 383.650, 52831.307 24/05/08,20:07:49,07,09,1, 11.9,1,1, 11.179, 10519.977, 383.813, 52829.810 24/05/08,20:07:49,08,09,1, 11.9,1,1, 11.179, 10520.452, 383.566, 52832.214 24/05/08,20:07:49,09,09,1, 11.9,1,1, 11.179, 10520.945, 383.551, 52830.564 24/05/08,20:07:49,10,09,1, 11.9,1,1, 11.179, 10519.836, 383.576, 52830.221 24/05/08,20:07:49,11,09,1, 11.9,1,1, 11.179, 10520.571, 383.415, 52831.694 24/05/08,20:07:49,12,09,1, 11.9,1,1, 11.179, 10520.093, 383.653, 52829.445 24/05/08,20:07:49,13,09,1, 11.9,1,1, 11.179, 10519.663, 383.688, 52831.061 24/05/08,20:07:49,14,09,1, 11.9,1,1, 11.179, 10520.805, 383.703, 52831.416 24/05/08,20:07:49,15,09,1, 11.9,1,1, 11.179, 10520.009, 383.875, 52829.989 24/05/08,20:07:49,16,09,1, 11.9,1,1, 11.179, 10520.458, 383.733, 52832.282 24/05/08,20:07:49,17,09,1, 11.9,1,1, 11.179, 10520.962, 383.711, 52830.597 24/05/08,20:07:49,18,09,1, 11.9,1,1, 11.179, 10519.801, 383.672, 52830.235 24/05/08,20:07:49,19,09,1, 11.9,1,1, 11.179, 10520.556, 383.479, 52831.667 24/05/08,20:07:50,00,08,1, 11.9,1,1, 11.173, 10520.551, 383.479, 52831.667 24/05/08,20:07:50,01,08,1, 11.9,1,1, 11.173, 10520.755, 383.590, 52830.087 24/05/08,20:07:50,02,08,1, 11.9,1,1, 11.173, 10519.618, 383.585, 52830.279 24/05/08,20:07:50,03,08,1, 11.9,1,1, 11.173, 10520.485, 383.449, 52831.459 24/05/08,20:07:50,04,08,1, 11.9,1,1, 11.173, 10519.919, 383.718, 52829.434 24/05/08,20:07:50,05,08,1, 11.9,1,1, 11.173, 10519.871, 383.703, 52831.440 24/05/08,20:07:50,06,08,1, 11.9,1,1, 11.173, 10521.009, 383.663, 52831.168 24/05/08,20:07:50,07,08,1, 11.9,1,1, 11.173, 10520.060, 383.816, 52830.152 24/05/08,20:07:50,08,08,1, 11.9,1,1, 11.173, 10520.580, 383.564, 52832.104 24/05/08,20:07:50,09,08,1, 11.9,1,1, 11.173, 10520.726, 383.659, 52830.098 24/05/08,20:07:50,10,08,1, 11.9,1,1, 11.173, 10519.664, 383.657, 52830.453 24/05/08,20:07:50,11,08,1, 11.9,1,1, 11.173, 10520.589, 383.602, 52831.660 24/05/08,20:07:50,12,08,1, 11.9,1,1, 11.173, 10520.025, 383.869, 52829.611 24/05/08,20:07:50,13,08,1, 11.9,1,1, 11.173, 10519.873, 383.722, 52831.539 24/05/08,20:07:50,14,08,1, 11.9,1,1, 11.173, 10520.984, 383.739, 52831.299 24/05/08,20:07:50,15,08,1, 11.9,1,1, 11.173, 10519.995, 383.817, 52830.091 24/05/08,20:07:50,16,08,1, 11.9,1,1, 11.173, 10520.606, 383.487, 52832.079 24/05/08,20:07:50,17,08,1, 11.9,1,1, 11.173, 10520.649, 383.566, 52829.868 24/05/08,20:07:50,18,08,1, 11.9,1,1, 11.173, 10519.582, 383.576, 52830.330 24/05/08,20:07:50,19,08,1, 11.9,1,1, 11.173, 10520.478, 383.470, 52831.371 24/05/08,20:07:51,00,08,1, 11.9,1,1, 11.176, 10520.476, 383.470, 52831.371 24/05/08,20:07:51,01,08,1, 11.9,1,1, 11.176, 10520.303, 383.604, 52829.562 24/05/08,20:07:51,02,08,1, 11.9,1,1, 11.176, 10519.540, 383.646, 52830.624 24/05/08,20:07:51,03,08,1, 11.9,1,1, 11.176, 10520.596, 383.676, 52831.317 24/05/08,20:07:51,04,08,1, 11.9,1,1, 11.176, 10519.971, 383.930, 52829.777 24/05/08,20:07:51,05,08,1, 11.9,1,1, 11.176, 10520.282, 383.771, 52832.088 24/05/08,20:07:51,06,08,1, 11.9,1,1, 11.176, 10521.015, 383.768, 52830.947 24/05/08,20:07:51,07,08,1, 11.9,1,1, 11.176, 10519.933, 383.733, 52830.221 24/05/08,20:07:51,08,08,1, 11.9,1,1, 11.176, 10520.657, 383.502, 52831.936 24/05/08,20:07:51,09,08,1, 11.9,1,1, 11.176, 10520.293, 383.644, 52829.564 24/05/08,20:07:51,10,08,1, 11.9,1,1, 11.176, 10519.535, 383.676, 52830.761 24/05/08,20:07:51,11,08,1, 11.9,1,1, 11.176, 10520.660, 383.630, 52831.354 24/05/08,20:07:51,12,08,1, 11.9,1,1, 11.176, 10519.940, 383.831, 52829.731 24/05/08,20:07:51,13,08,1, 11.9,1,1, 11.176, 10520.266, 383.647, 52832.028 24/05/08,20:07:51,14,08,1, 11.9,1,1, 11.176, 10521.016, 383.617, 52830.786 24/05/08,20:07:51,15,08,1, 11.9,1,1, 11.176, 10519.878, 383.620, 52830.159 24/05/08,20:07:51,16,08,1, 11.9,1,1, 11.176, 10520.634, 383.517, 52831.977 24/05/08,20:07:51,17,08,1, 11.9,1,1, 11.176, 10520.282, 383.666, 52829.572 24/05/08,20:07:51,18,08,1, 11.9,1,1, 11.176, 10519.601, 383.736, 52830.845 24/05/08,20:07:51,19,08,1, 11.9,1,1, 11.176, 10520.671, 383.735, 52831.454 24/05/08,20:07:52,00,08,1, 11.9,1,1, 11.177, 10520.668, 383.735, 52831.454 24/05/08,20:07:52,01,08,1, 11.9,1,1, 11.177, 10519.934, 383.817, 52829.407 24/05/08,20:07:52,02,08,1, 11.9,1,1, 11.177, 10520.020, 383.680, 52830.828 24/05/08,20:07:52,03,08,1, 11.9,1,1, 11.177, 10520.436, 383.717, 52831.016 24/05/08,20:07:52,04,08,1, 11.9,1,1, 11.177, 10520.450, 383.911, 52830.768 24/05/08,20:07:52,05,08,1, 11.9,1,1, 11.177, 10520.366, 383.435, 52831.187 24/05/08,20:07:52,06,08,1, 11.9,1,1, 11.177, 10520.570, 383.672, 52830.744 24/05/08,20:07:52,07,08,1, 11.9,1,1, 11.177, 10520.157, 383.596, 52830.590 24/05/08,20:07:52,08,08,1, 11.9,1,1, 11.177, 10520.094, 383.359, 52830.739 24/05/08,20:07:52,09,08,1, 11.9,1,1, 11.177, 10520.170, 383.897, 52830.347 24/05/08,20:07:52,10,08,1, 11.9,1,1, 11.177, 10520.005, 383.670, 52830.924 24/05/08,20:07:52,11,08,1, 11.9,1,1, 11.177, 10520.359, 383.776, 52830.982 24/05/08,20:07:52,12,08,1, 11.9,1,1, 11.177, 10520.474, 384.017, 52830.879 24/05/08,20:07:52,13,08,1, 11.9,1,1, 11.177, 10520.443, 383.534, 52831.319 24/05/08,20:07:52,14,08,1, 11.9,1,1, 11.177, 10520.594, 383.802, 52830.817 24/05/08,20:07:52,15,08,1, 11.9,1,1, 11.177, 10520.147, 383.683, 52830.634 24/05/08,20:07:52,16,08,1, 11.9,1,1, 11.177, 10520.056, 383.417, 52830.770 24/05/08,20:07:52,17,08,1, 11.9,1,1, 11.177, 10520.163, 383.906, 52830.345 24/05/08,20:07:52,18,08,1, 11.9,1,1, 11.177, 10519.960, 383.622, 52830.859 24/05/08,20:07:52,19,08,1, 11.9,1,1, 11.177, 10520.412, 383.671, 52830.992 24/05/08,20:07:53,00,08,1, 11.9,1,1, 11.172, 10520.409, 383.671, 52830.992 24/05/08,20:07:53,01,08,1, 11.9,1,1, 11.172, 10520.764, 384.013, 52830.947 24/05/08,20:07:53,02,08,1, 11.9,1,1, 11.172, 10519.781, 383.479, 52830.214 24/05/08,20:07:53,03,08,1, 11.9,1,1, 11.172, 10520.649, 383.864, 52831.905 24/05/08,20:07:53,04,08,1, 11.9,1,1, 11.172, 10520.831, 383.750, 52830.564 24/05/08,20:07:53,05,08,1, 11.9,1,1, 11.172, 10519.787, 383.354, 52830.584 24/05/08,20:07:53,06,08,1, 11.9,1,1, 11.172, 10520.762, 383.945, 52831.391 24/05/08,20:07:53,07,08,1, 11.9,1,1, 11.172, 10519.898, 383.535, 52829.638 24/05/08,20:07:53,08,08,1, 11.9,1,1, 11.172, 10519.780, 383.695, 52831.123 24/05/08,20:07:53,09,08,1, 11.9,1,1, 11.172, 10520.765, 384.096, 52831.039 24/05/08,20:07:53,10,08,1, 11.9,1,1, 11.172, 10519.763, 383.505, 52830.247 24/05/08,20:07:53,11,08,1, 11.9,1,1, 11.172, 10520.707, 383.913, 52831.966 24/05/08,20:07:53,12,08,1, 11.9,1,1, 11.172, 10520.762, 383.719, 52830.576 24/05/08,20:07:53,13,08,1, 11.9,1,1, 11.172, 10519.711, 383.349, 52830.546 24/05/08,20:07:53,14,08,1, 11.9,1,1, 11.172, 10520.697, 383.852, 52831.277 24/05/08,20:07:53,15,08,1, 11.9,1,1, 11.172, 10519.861, 383.473, 52829.707 24/05/08,20:07:53,16,08,1, 11.9,1,1, 11.172, 10519.777, 383.629, 52831.115 24/05/08,20:07:53,17,08,1, 11.9,1,1, 11.172, 10520.776, 384.000, 52831.105 24/05/08,20:07:53,18,08,1, 11.9,1,1, 11.172, 10519.811, 383.472, 52830.251 24/05/08,20:07:53,19,08,1, 11.9,1,1, 11.172, 10520.708, 383.920, 52831.930 24/05/08,20:07:54,00,09,1, 11.8,1,1, 11.174, 10520.701, 383.920, 52831.930 24/05/08,20:07:54,01,09,1, 11.8,1,1, 11.174, 10520.938, 384.104, 52831.008 24/05/08,20:07:54,02,09,1, 11.8,1,1, 11.174, 10519.920, 383.528, 52830.687 24/05/08,20:07:54,03,09,1, 11.8,1,1, 11.174, 10520.835, 383.969, 52831.853 24/05/08,20:07:54,04,09,1, 11.8,1,1, 11.174, 10520.324, 383.615, 52830.024 24/05/08,20:07:54,05,09,1, 11.8,1,1, 11.174, 10519.619, 383.466, 52830.709 24/05/08,20:07:54,06,09,1, 11.8,1,1, 11.174, 10520.652, 383.987, 52831.128 24/05/08,20:07:54,07,09,1, 11.8,1,1, 11.174, 10519.643, 383.484, 52829.829 24/05/08,20:07:54,08,09,1, 11.8,1,1, 11.174, 10520.175, 383.765, 52831.616 24/05/08,20:07:54,09,09,1, 11.8,1,1, 11.174, 10520.860, 383.910, 52830.816 24/05/08,20:07:54,10,09,1, 11.8,1,1, 11.174, 10519.822, 383.365, 52830.490 24/05/08,20:07:54,11,09,1, 11.8,1,1, 11.174, 10520.857, 383.864, 52831.768 24/05/08,20:07:54,12,09,1, 11.8,1,1, 11.174, 10520.279, 383.519, 52829.924 24/05/08,20:07:54,13,09,1, 11.8,1,1, 11.174, 10519.660, 383.491, 52830.728 24/05/08,20:07:54,14,09,1, 11.8,1,1, 11.174, 10520.691, 384.031, 52831.180 24/05/08,20:07:54,15,09,1, 11.8,1,1, 11.174, 10519.704, 383.560, 52829.949 24/05/08,20:07:54,16,09,1, 11.8,1,1, 11.174, 10520.294, 383.952, 52831.787 24/05/08,20:07:54,17,09,1, 11.8,1,1, 11.174, 10520.924, 384.048, 52830.916 24/05/08,20:07:54,18,09,1, 11.8,1,1, 11.174, 10519.881, 383.486, 52830.554 24/05/08,20:07:54,19,09,1, 11.8,1,1, 11.174, 10520.877, 383.917, 52831.815 24/05/08,20:07:55,00,09,1, 11.8,1,1, 11.176, 10520.877, 383.917, 52831.815 24/05/08,20:07:55,01,09,1, 11.8,1,1, 11.176, 10520.766, 383.761, 52830.542 24/05/08,20:07:55,02,09,1, 11.8,1,1, 11.176, 10519.808, 383.337, 52830.688 24/05/08,20:07:55,03,09,1, 11.8,1,1, 11.176, 10520.711, 383.806, 52831.394 24/05/08,20:07:55,04,09,1, 11.8,1,1, 11.176, 10519.827, 383.463, 52829.627 24/05/08,20:07:55,05,09,1, 11.8,1,1, 11.176, 10519.747, 383.596, 52831.012 24/05/08,20:07:55,06,09,1, 11.8,1,1, 11.176, 10520.731, 384.077, 52830.919 24/05/08,20:07:55,07,09,1, 11.8,1,1, 11.176, 10519.737, 383.556, 52830.189 24/05/08,20:07:55,08,09,1, 11.8,1,1, 11.176, 10520.678, 383.967, 52831.903 24/05/08,20:07:55,09,09,1, 11.8,1,1, 11.176, 10520.743, 383.857, 52830.533 24/05/08,20:07:55,10,09,1, 11.8,1,1, 11.176, 10519.789, 383.435, 52830.583 24/05/08,20:07:55,11,09,1, 11.8,1,1, 11.176, 10520.751, 383.966, 52831.397 24/05/08,20:07:55,12,09,1, 11.8,1,1, 11.176, 10519.798, 383.594, 52829.726 24/05/08,20:07:55,13,09,1, 11.8,1,1, 11.176, 10519.736, 383.666, 52831.105 24/05/08,20:07:55,14,09,1, 11.8,1,1, 11.176, 10520.743, 384.035, 52831.009 24/05/08,20:07:55,15,09,1, 11.8,1,1, 11.176, 10519.780, 383.512, 52830.165 24/05/08,20:07:55,16,09,1, 11.8,1,1, 11.176, 10520.673, 383.866, 52831.864 24/05/08,20:07:55,17,09,1, 11.8,1,1, 11.176, 10520.711, 383.654, 52830.398 24/05/08,20:07:55,18,09,1, 11.8,1,1, 11.176, 10519.728, 383.295, 52830.622 24/05/08,20:07:55,19,09,1, 11.8,1,1, 11.176, 10520.686, 383.889, 52831.279 24/05/08,20:07:56,00,09,1, 11.9,1,1, 11.178, 10520.685, 383.889, 52831.279 24/05/08,20:07:56,01,09,1, 11.9,1,1, 11.178, 10520.201, 383.716, 52830.509 24/05/08,20:07:56,02,09,1, 11.9,1,1, 11.178, 10520.162, 383.457, 52830.822 24/05/08,20:07:56,03,09,1, 11.9,1,1, 11.178, 10520.153, 383.969, 52830.363 24/05/08,20:07:56,04,09,1, 11.9,1,1, 11.178, 10519.897, 383.754, 52830.780 24/05/08,20:07:56,05,09,1, 11.9,1,1, 11.178, 10520.318, 383.817, 52831.065 24/05/08,20:07:56,06,09,1, 11.9,1,1, 11.178, 10520.450, 384.053, 52830.915 24/05/08,20:07:56,07,09,1, 11.9,1,1, 11.178, 10520.303, 383.553, 52831.323 24/05/08,20:07:56,08,09,1, 11.9,1,1, 11.178, 10520.570, 383.770, 52830.753 24/05/08,20:07:56,09,09,1, 11.9,1,1, 11.178, 10520.180, 383.675, 52830.535 24/05/08,20:07:56,10,09,1, 11.9,1,1, 11.178, 10520.080, 383.338, 52830.736 24/05/08,20:07:56,11,09,1, 11.9,1,1, 11.178, 10520.112, 383.823, 52830.208 24/05/08,20:07:56,12,09,1, 11.9,1,1, 11.178, 10519.908, 383.634, 52830.781 24/05/08,20:07:56,13,09,1, 11.9,1,1, 11.178, 10520.330, 383.707, 52831.047 24/05/08,20:07:56,14,09,1, 11.9,1,1, 11.178, 10520.397, 383.978, 52830.795 24/05/08,20:07:56,15,09,1, 11.9,1,1, 11.178, 10520.373, 383.602, 52831.259 24/05/08,20:07:56,16,09,1, 11.9,1,1, 11.178, 10520.609, 383.859, 52830.901 24/05/08,20:07:56,17,09,1, 11.9,1,1, 11.178, 10520.180, 383.770, 52830.627 24/05/08,20:07:56,18,09,1, 11.9,1,1, 11.178, 10520.085, 383.527, 52830.846 24/05/08,20:07:56,19,09,1, 11.9,1,1, 11.178, 10520.141, 383.988, 52830.380 24/05/08,20:07:57,00,09,1, 11.9,1,1, 11.174, 10520.134, 383.988, 52830.380 24/05/08,20:07:57,01,09,1, 11.9,1,1, 11.174, 10519.900, 383.661, 52830.478 24/05/08,20:07:57,02,09,1, 11.9,1,1, 11.174, 10520.007, 383.531, 52830.732 24/05/08,20:07:57,03,09,1, 11.9,1,1, 11.174, 10520.173, 383.963, 52830.424 24/05/08,20:07:57,04,09,1, 11.9,1,1, 11.174, 10520.126, 383.644, 52831.101 24/05/08,20:07:57,05,09,1, 11.9,1,1, 11.174, 10520.572, 383.717, 52831.119 24/05/08,20:07:57,06,09,1, 11.9,1,1, 11.174, 10520.446, 383.856, 52830.864 24/05/08,20:07:57,07,09,1, 11.9,1,1, 11.174, 10520.280, 383.473, 52831.156 24/05/08,20:07:57,08,09,1, 11.9,1,1, 11.174, 10520.281, 383.899, 52830.995 24/05/08,20:07:57,09,09,1, 11.9,1,1, 11.174, 10520.281, 383.671, 52830.743 24/05/08,20:07:57,10,09,1, 11.9,1,1, 11.174, 10519.683, 383.509, 52830.416 24/05/08,20:07:57,11,09,1, 11.9,1,1, 11.174, 10520.530, 384.155, 52831.530 24/05/08,20:07:57,12,09,1, 11.9,1,1, 11.174, 10520.157, 383.549, 52830.605 24/05/08,20:07:57,13,09,1, 11.9,1,1, 11.174, 10520.088, 383.867, 52831.237 24/05/08,20:07:57,14,09,1, 11.9,1,1, 11.174, 10520.813, 383.997, 52831.543 24/05/08,20:07:57,15,09,1, 11.9,1,1, 11.174, 10519.896, 383.402, 52830.298 24/05/08,20:07:57,16,09,1, 11.9,1,1, 11.174, 10520.297, 383.980, 52831.497 24/05/08,20:07:57,17,09,1, 11.9,1,1, 11.174, 10520.399, 383.637, 52830.728 24/05/08,20:07:57,18,09,1, 11.9,1,1, 11.174, 10519.648, 383.580, 52830.338 24/05/08,20:07:57,19,09,1, 11.9,1,1, 11.174, 10520.603, 384.145, 52831.563 24/05/08,20:07:58,00,09,1, 11.9,1,1, 11.171, 10520.601, 384.145, 52831.563 24/05/08,20:07:58,01,09,1, 11.9,1,1, 11.171, 10520.232, 383.603, 52830.593 24/05/08,20:07:58,02,09,1, 11.9,1,1, 11.171, 10519.756, 383.694, 52830.658 24/05/08,20:07:58,03,09,1, 11.9,1,1, 11.171, 10520.723, 384.110, 52831.649 24/05/08,20:07:58,04,09,1, 11.9,1,1, 11.171, 10520.133, 383.468, 52830.481 24/05/08,20:07:58,05,09,1, 11.9,1,1, 11.171, 10520.245, 383.859, 52831.326 24/05/08,20:07:58,06,09,1, 11.9,1,1, 11.171, 10520.684, 383.813, 52831.135 24/05/08,20:07:58,07,09,1, 11.9,1,1, 11.171, 10519.752, 383.357, 52830.133 24/05/08,20:07:58,08,09,1, 11.9,1,1, 11.171, 10520.333, 384.041, 52831.540 24/05/08,20:07:58,09,09,1, 11.9,1,1, 11.171, 10520.201, 383.616, 52830.639 24/05/08,20:07:58,10,09,1, 11.9,1,1, 11.171, 10519.787, 383.650, 52830.748 24/05/08,20:07:58,11,09,1, 11.9,1,1, 11.171, 10520.773, 384.133, 52831.697 24/05/08,20:07:58,12,09,1, 11.9,1,1, 11.171, 10520.122, 383.459, 52830.540 24/05/08,20:07:58,13,09,1, 11.9,1,1, 11.171, 10520.251, 383.929, 52831.332 24/05/08,20:07:58,14,09,1, 11.9,1,1, 11.171, 10520.668, 383.838, 52831.139 24/05/08,20:07:58,15,09,1, 11.9,1,1, 11.171, 10519.732, 383.381, 52830.162 24/05/08,20:07:58,16,09,1, 11.9,1,1, 11.171, 10520.310, 384.067, 52831.504 24/05/08,20:07:58,17,09,1, 11.9,1,1, 11.171, 10520.218, 383.634, 52830.578 24/05/08,20:07:58,18,09,1, 11.9,1,1, 11.171, 10519.790, 383.763, 52830.796 24/05/08,20:07:58,19,09,1, 11.9,1,1, 11.171, 10520.755, 384.155, 52831.689 24/05/08,20:07:59,00,10,1, 11.9,1,1, 11.173, 10520.751, 384.155, 52831.689 24/05/08,20:07:59,01,10,1, 11.9,1,1, 11.173, 10520.134, 383.596, 52830.453 24/05/08,20:07:59,02,10,1, 11.9,1,1, 11.173, 10519.983, 383.805, 52831.068 24/05/08,20:07:59,03,10,1, 11.9,1,1, 11.173, 10520.864, 384.022, 52831.530 24/05/08,20:07:59,04,10,1, 11.9,1,1, 11.173, 10519.952, 383.387, 52830.222 24/05/08,20:07:59,05,10,1, 11.9,1,1, 11.173, 10520.288, 384.014, 52831.429 24/05/08,20:07:59,06,10,1, 11.9,1,1, 11.173, 10520.412, 383.732, 52830.864 24/05/08,20:07:59,07,10,1, 11.9,1,1, 11.173, 10519.639, 383.469, 52830.348 24/05/08,20:07:59,08,10,1, 11.9,1,1, 11.173, 10520.488, 384.155, 52831.627 24/05/08,20:07:59,09,10,1, 11.9,1,1, 11.173, 10520.130, 383.549, 52830.483 24/05/08,20:07:59,10,10,1, 11.9,1,1, 11.173, 10520.016, 383.831, 52831.135 24/05/08,20:07:59,11,10,1, 11.9,1,1, 11.173, 10520.779, 384.051, 52831.571 24/05/08,20:07:59,12,10,1, 11.9,1,1, 11.173, 10519.937, 383.413, 52830.316 24/05/08,20:07:59,13,10,1, 11.9,1,1, 11.173, 10520.296, 383.968, 52831.383 24/05/08,20:07:59,14,10,1, 11.9,1,1, 11.173, 10520.404, 383.707, 52830.724 24/05/08,20:07:59,15,10,1, 11.9,1,1, 11.173, 10519.644, 383.523, 52830.305 24/05/08,20:07:59,16,10,1, 11.9,1,1, 11.173, 10520.518, 384.129, 52831.590 24/05/08,20:07:59,17,10,1, 11.9,1,1, 11.173, 10520.170, 383.524, 52830.545 24/05/08,20:07:59,18,10,1, 11.9,1,1, 11.173, 10520.065, 383.818, 52831.084 24/05/08,20:07:59,19,10,1, 11.9,1,1, 11.173, 10520.850, 384.040, 52831.599 24/05/08,20:08:00,00,10,1, 12.0,1,1, 11.169, 10520.843, 384.040, 52831.599 24/05/08,20:08:00,01,10,1, 12.0,1,1, 11.169, 10520.058, 383.467, 52830.224 24/05/08,20:08:00,02,10,1, 12.0,1,1, 11.169, 10520.166, 383.903, 52831.372 24/05/08,20:08:00,03,10,1, 12.0,1,1, 11.169, 10520.823, 383.908, 52831.333 24/05/08,20:08:00,04,10,1, 12.0,1,1, 11.169, 10519.727, 383.339, 52830.052 24/05/08,20:08:00,05,10,1, 12.0,1,1, 11.169, 10520.373, 384.049, 52831.600 24/05/08,20:08:00,06,10,1, 12.0,1,1, 11.169, 10520.280, 383.577, 52830.510 24/05/08,20:08:00,07,10,1, 12.0,1,1, 11.169, 10519.660, 383.541, 52830.458 24/05/08,20:08:00,08,10,1, 12.0,1,1, 11.169, 10520.606, 384.101, 52831.185 24/05/08,20:08:00,09,10,1, 12.0,1,1, 11.169, 10520.178, 383.562, 52830.920 24/05/08,20:08:00,10,10,1, 12.0,1,1, 11.169, 10520.585, 383.855, 52831.133 24/05/08,20:08:00,11,10,1, 12.0,1,1, 11.169, 10520.395, 383.834, 52830.803 24/05/08,20:08:00,12,10,1, 12.0,1,1, 11.169, 10520.044, 383.443, 52830.766 24/05/08,20:08:00,13,10,1, 12.0,1,1, 11.169, 10520.176, 383.981, 52830.576 24/05/08,20:08:00,14,10,1, 12.0,1,1, 11.169, 10519.900, 383.738, 52830.748 24/05/08,20:08:00,15,10,1, 12.0,1,1, 11.169, 10520.088, 383.706, 52830.873 24/05/08,20:08:00,16,10,1, 12.0,1,1, 11.169, 10520.355, 384.115, 52830.873 24/05/08,20:08:00,17,10,1, 12.0,1,1, 11.169, 10520.271, 383.556, 52831.197 24/05/08,20:08:00,18,10,1, 12.0,1,1, 11.169, 10520.493, 383.736, 52830.942 24/05/08,20:08:00,19,10,1, 12.0,1,1, 11.169, 10520.301, 383.705, 52830.753 24/05/08,20:08:01,00,10,1, 12.0,1,1, 11.170, 10520.301, 383.705, 52830.753 24/05/08,20:08:01,01,10,1, 12.0,1,1, 11.170, 10520.241, 383.452, 52831.091 24/05/08,20:08:01,02,10,1, 12.0,1,1, 11.170, 10520.472, 383.807, 52830.909 24/05/08,20:08:01,03,10,1, 12.0,1,1, 11.170, 10520.091, 383.730, 52830.629 24/05/08,20:08:01,04,10,1, 12.0,1,1, 11.170, 10519.948, 383.568, 52830.730 24/05/08,20:08:01,05,10,1, 12.0,1,1, 11.170, 10520.147, 384.051, 52830.617 24/05/08,20:08:01,06,10,1, 12.0,1,1, 11.170, 10519.984, 383.744, 52830.804 24/05/08,20:08:01,07,10,1, 12.0,1,1, 11.170, 10520.365, 383.892, 52831.094 24/05/08,20:08:01,08,10,1, 12.0,1,1, 11.170, 10520.570, 384.075, 52831.107 24/05/08,20:08:01,09,10,1, 12.0,1,1, 11.170, 10520.221, 383.520, 52831.144 24/05/08,20:08:01,10,10,1, 12.0,1,1, 11.170, 10520.419, 383.808, 52830.843 24/05/08,20:08:01,11,10,1, 12.0,1,1, 11.170, 10520.091, 383.677, 52830.475 24/05/08,20:08:01,12,10,1, 12.0,1,1, 11.170, 10519.943, 383.492, 52830.626 24/05/08,20:08:01,13,10,1, 12.0,1,1, 11.170, 10520.182, 383.960, 52830.655 24/05/08,20:08:01,14,10,1, 12.0,1,1, 11.170, 10519.945, 383.639, 52830.849 24/05/08,20:08:01,15,10,1, 12.0,1,1, 11.170, 10520.297, 383.763, 52831.052 24/05/08,20:08:01,16,10,1, 12.0,1,1, 11.170, 10520.526, 383.983, 52830.998 24/05/08,20:08:01,17,10,1, 12.0,1,1, 11.170, 10520.246, 383.439, 52831.104 24/05/08,20:08:01,18,10,1, 12.0,1,1, 11.170, 10520.427, 383.823, 52830.847 24/05/08,20:08:01,19,10,1, 12.0,1,1, 11.170, 10520.072, 383.717, 52830.677 24/05/08,20:08:02,00,10,1, 11.9,1,1, 11.174, 10520.067, 383.717, 52830.677 24/05/08,20:08:02,01,10,1, 11.9,1,1, 11.174, 10520.129, 383.527, 52830.886 24/05/08,20:08:02,02,10,1, 11.9,1,1, 11.174, 10520.277, 383.923, 52830.695 24/05/08,20:08:02,03,10,1, 11.9,1,1, 11.174, 10519.892, 383.712, 52830.545 24/05/08,20:08:02,04,10,1, 11.9,1,1, 11.174, 10519.977, 383.684, 52830.794 24/05/08,20:08:02,05,10,1, 11.9,1,1, 11.174, 10520.299, 384.069, 52830.802 24/05/08,20:08:02,06,10,1, 11.9,1,1, 11.174, 10520.157, 383.581, 52831.080 24/05/08,20:08:02,07,10,1, 11.9,1,1, 11.174, 10520.494, 383.755, 52830.998 24/05/08,20:08:02,08,10,1, 11.9,1,1, 11.174, 10520.386, 383.846, 52830.716 24/05/08,20:08:02,09,10,1, 11.9,1,1, 11.174, 10520.089, 383.407, 52830.787 24/05/08,20:08:02,10,10,1, 11.9,1,1, 11.174, 10520.273, 383.885, 52830.555 24/05/08,20:08:02,11,10,1, 11.9,1,1, 11.174, 10519.850, 383.667, 52830.518 24/05/08,20:08:02,12,10,1, 11.9,1,1, 11.174, 10520.056, 383.709, 52830.750 24/05/08,20:08:02,13,10,1, 11.9,1,1, 11.174, 10520.264, 384.137, 52830.682 24/05/08,20:08:02,14,10,1, 11.9,1,1, 11.174, 10520.180, 383.745, 52831.126 24/05/08,20:08:02,15,10,1, 11.9,1,1, 11.174, 10520.516, 383.879, 52831.271 24/05/08,20:08:02,16,10,1, 11.9,1,1, 11.174, 10520.390, 383.919, 52830.951 24/05/08,20:08:02,17,10,1, 11.9,1,1, 11.174, 10520.109, 383.434, 52830.804 24/05/08,20:08:02,18,10,1, 11.9,1,1, 11.174, 10520.203, 383.861, 52830.357 24/05/08,20:08:02,19,10,1, 11.9,1,1, 11.174, 10519.886, 383.645, 52830.508 24/05/08,20:08:03,00,10,1, 11.9,1,1, 11.169, 10519.884, 383.645, 52830.508 24/05/08,20:08:03,01,10,1, 11.9,1,1, 11.169, 10519.976, 383.322, 52830.706 24/05/08,20:08:03,02,10,1, 11.9,1,1, 11.169, 10520.135, 383.934, 52830.554 24/05/08,20:08:03,03,10,1, 11.9,1,1, 11.169, 10519.890, 383.682, 52830.672 24/05/08,20:08:03,04,10,1, 11.9,1,1, 11.169, 10520.228, 383.771, 52831.028 24/05/08,20:08:03,05,10,1, 11.9,1,1, 11.169, 10520.489, 384.115, 52831.120 24/05/08,20:08:03,06,10,1, 11.9,1,1, 11.169, 10520.266, 383.640, 52831.376 24/05/08,20:08:03,07,10,1, 11.9,1,1, 11.169, 10520.474, 383.853, 52830.982 24/05/08,20:08:03,08,10,1, 11.9,1,1, 11.169, 10520.200, 383.794, 52830.667 24/05/08,20:08:03,09,10,1, 11.9,1,1, 11.169, 10519.958, 383.505, 52830.755 24/05/08,20:08:03,10,10,1, 11.9,1,1, 11.169, 10520.185, 383.987, 52830.595 24/05/08,20:08:03,11,10,1, 11.9,1,1, 11.169, 10519.879, 383.742, 52830.859 24/05/08,20:08:03,12,10,1, 11.9,1,1, 11.169, 10520.256, 383.773, 52831.113 24/05/08,20:08:03,13,10,1, 11.9,1,1, 11.169, 10520.448, 383.982, 52831.001 24/05/08,20:08:03,14,10,1, 11.9,1,1, 11.169, 10520.230, 383.499, 52831.057 24/05/08,20:08:03,15,10,1, 11.9,1,1, 11.169, 10520.515, 383.740, 52830.708 24/05/08,20:08:03,16,10,1, 11.9,1,1, 11.169, 10520.146, 383.638, 52830.500 24/05/08,20:08:03,17,10,1, 11.9,1,1, 11.169, 10519.952, 383.413, 52830.627 24/05/08,20:08:03,18,10,1, 11.9,1,1, 11.169, 10520.152, 383.998, 52830.489 24/05/08,20:08:03,19,10,1, 11.9,1,1, 11.169, 10519.929, 383.734, 52830.810 24/05/08,20:08:04,00,10,1, 11.9,1,1, 11.165, 10519.925, 383.734, 52830.810 24/05/08,20:08:04,01,10,1, 11.9,1,1, 11.165, 10519.990, 383.660, 52830.694 24/05/08,20:08:04,02,10,1, 11.9,1,1, 11.165, 10520.236, 384.151, 52830.717 24/05/08,20:08:04,03,10,1, 11.9,1,1, 11.165, 10520.062, 383.718, 52830.987 24/05/08,20:08:04,04,10,1, 11.9,1,1, 11.165, 10520.456, 383.825, 52831.083 24/05/08,20:08:04,05,10,1, 11.9,1,1, 11.165, 10520.464, 383.878, 52830.953 24/05/08,20:08:04,06,10,1, 11.9,1,1, 11.165, 10520.167, 383.379, 52830.881 24/05/08,20:08:04,07,10,1, 11.9,1,1, 11.165, 10520.308, 383.803, 52830.579 24/05/08,20:08:04,08,10,1, 11.9,1,1, 11.165, 10519.885, 383.615, 52830.518 24/05/08,20:08:04,09,10,1, 11.9,1,1, 11.165, 10519.923, 383.565, 52830.751 24/05/08,20:08:04,10,10,1, 11.9,1,1, 11.165, 10520.202, 384.047, 52830.775 24/05/08,20:08:04,11,10,1, 11.9,1,1, 11.165, 10520.088, 383.652, 52831.093 24/05/08,20:08:04,12,10,1, 11.9,1,1, 11.165, 10520.438, 383.873, 52831.162 24/05/08,20:08:04,13,10,1, 11.9,1,1, 11.165, 10520.480, 383.914, 52831.006 24/05/08,20:08:04,14,10,1, 11.9,1,1, 11.165, 10520.210, 383.531, 52830.953 24/05/08,20:08:04,15,10,1, 11.9,1,1, 11.165, 10520.333, 383.965, 52830.627 24/05/08,20:08:04,16,10,1, 11.9,1,1, 11.165, 10519.908, 383.776, 52830.565 24/05/08,20:08:04,17,10,1, 11.9,1,1, 11.165, 10519.976, 383.694, 52830.684 24/05/08,20:08:04,18,10,1, 11.9,1,1, 11.165, 10520.248, 384.182, 52830.767 24/05/08,20:08:04,19,10,1, 11.9,1,1, 11.165, 10520.093, 383.643, 52831.026 24/05/08,20:08:05,00,10,1, 11.9,1,1, 11.167, 10520.092, 383.643, 52831.026 24/05/08,20:08:05,01,10,1, 11.9,1,1, 11.167, 10520.052, 383.709, 52830.860 24/05/08,20:08:05,02,10,1, 11.9,1,1, 11.167, 10520.412, 384.054, 52830.970 24/05/08,20:08:05,03,10,1, 11.9,1,1, 11.167, 10520.189, 383.568, 52831.089 24/05/08,20:08:05,04,10,1, 11.9,1,1, 11.167, 10520.504, 383.833, 52830.963 24/05/08,20:08:05,05,10,1, 11.9,1,1, 11.167, 10520.264, 383.803, 52830.681 24/05/08,20:08:05,06,10,1, 11.9,1,1, 11.167, 10519.955, 383.529, 52830.685 24/05/08,20:08:05,07,10,1, 11.9,1,1, 11.167, 10520.155, 384.011, 52830.533 24/05/08,20:08:05,08,10,1, 11.9,1,1, 11.167, 10519.881, 383.795, 52830.750 24/05/08,20:08:05,09,10,1, 11.9,1,1, 11.167, 10520.156, 383.816, 52830.950 24/05/08,20:08:05,10,10,1, 11.9,1,1, 11.167, 10520.409, 384.178, 52831.042 24/05/08,20:08:05,11,10,1, 11.9,1,1, 11.167, 10520.253, 383.593, 52831.213 24/05/08,20:08:05,12,10,1, 11.9,1,1, 11.167, 10520.509, 383.872, 52830.938 24/05/08,20:08:05,13,10,1, 11.9,1,1, 11.167, 10520.234, 383.695, 52830.615 24/05/08,20:08:05,14,10,1, 11.9,1,1, 11.167, 10519.934, 383.381, 52830.602 24/05/08,20:08:05,15,10,1, 11.9,1,1, 11.167, 10520.140, 383.938, 52830.423 24/05/08,20:08:05,16,10,1, 11.9,1,1, 11.167, 10519.897, 383.688, 52830.713 24/05/08,20:08:05,17,10,1, 11.9,1,1, 11.167, 10520.197, 383.731, 52830.903 24/05/08,20:08:05,18,10,1, 11.9,1,1, 11.167, 10520.382, 384.008, 52830.841 24/05/08,20:08:05,19,10,1, 11.9,1,1, 11.167, 10520.280, 383.555, 52831.169 24/05/08,20:08:06,00,10,1, 11.9,1,1, 11.169, 10520.276, 383.555, 52831.169 24/05/08,20:08:06,01,10,1, 11.9,1,1, 11.169, 10520.737, 384.000, 52831.587 24/05/08,20:08:06,02,10,1, 11.9,1,1, 11.169, 10520.433, 383.950, 52830.563 24/05/08,20:08:06,03,10,1, 11.9,1,1, 11.169, 10520.031, 383.577, 52831.276 24/05/08,20:08:06,04,10,1, 11.9,1,1, 11.169, 10520.604, 383.871, 52830.847 24/05/08,20:08:06,05,10,1, 11.9,1,1, 11.169, 10519.663, 383.570, 52829.973 24/05/08,20:08:06,06,10,1, 11.9,1,1, 11.169, 10519.948, 383.637, 52831.182 24/05/08,20:08:06,07,10,1, 11.9,1,1, 11.169, 10520.292, 383.971, 52830.318 24/05/08,20:08:06,08,10,1, 11.9,1,1, 11.169, 10519.731, 383.618, 52830.760 24/05/08,20:08:06,09,10,1, 11.9,1,1, 11.169, 10520.724, 383.851, 52831.620 24/05/08,20:08:06,10,10,1, 11.9,1,1, 11.169, 10520.377, 383.782, 52830.372 24/05/08,20:08:06,11,10,1, 11.9,1,1, 11.169, 10520.073, 383.495, 52831.235 24/05/08,20:08:06,12,10,1, 11.9,1,1, 11.169, 10520.578, 383.847, 52830.841 24/05/08,20:08:06,13,10,1, 11.9,1,1, 11.169, 10519.696, 383.672, 52830.103 24/05/08,20:08:06,14,10,1, 11.9,1,1, 11.169, 10520.018, 383.708, 52831.301 24/05/08,20:08:06,15,10,1, 11.9,1,1, 11.169, 10520.385, 384.201, 52830.551 24/05/08,20:08:06,16,10,1, 11.9,1,1, 11.169, 10519.807, 383.769, 52830.913 24/05/08,20:08:06,17,10,1, 11.9,1,1, 11.169, 10520.748, 384.007, 52831.742 24/05/08,20:08:06,18,10,1, 11.9,1,1, 11.169, 10520.362, 383.880, 52830.461 24/05/08,20:08:06,19,10,1, 11.9,1,1, 11.169, 10520.036, 383.526, 52831.215 24/05/08,20:08:07,00,10,1, 11.9,1,1, 11.165, 10520.034, 383.526, 52831.215 24/05/08,20:08:07,01,10,1, 11.9,1,1, 11.165, 10521.070, 383.778, 52831.109 24/05/08,20:08:07,02,10,1, 11.9,1,1, 11.165, 10519.593, 383.546, 52829.799 24/05/08,20:08:07,03,10,1, 11.9,1,1, 11.165, 10520.331, 383.589, 52832.029 24/05/08,20:08:07,04,10,1, 11.9,1,1, 11.165, 10520.291, 383.761, 52829.564 24/05/08,20:08:07,05,10,1, 11.9,1,1, 11.165, 10519.294, 383.709, 52830.563 24/05/08,20:08:07,06,10,1, 11.9,1,1, 11.165, 10520.762, 383.911, 52831.834 24/05/08,20:08:07,07,10,1, 11.9,1,1, 11.165, 10520.041, 383.960, 52829.599 24/05/08,20:08:07,08,10,1, 11.9,1,1, 11.165, 10520.065, 383.822, 52832.108 24/05/08,20:08:07,09,10,1, 11.9,1,1, 11.165, 10521.110, 383.841, 52831.030 24/05/08,20:08:07,10,10,1, 11.9,1,1, 11.165, 10519.629, 383.741, 52829.758 24/05/08,20:08:07,11,10,1, 11.9,1,1, 11.165, 10520.386, 383.674, 52831.981 24/05/08,20:08:07,12,10,1, 11.9,1,1, 11.165, 10520.313, 383.788, 52829.490 24/05/08,20:08:07,13,10,1, 11.9,1,1, 11.165, 10519.289, 383.733, 52830.635 24/05/08,20:08:07,14,10,1, 11.9,1,1, 11.165, 10520.755, 383.829, 52831.889 24/05/08,20:08:07,15,10,1, 11.9,1,1, 11.165, 10519.984, 383.787, 52829.550 24/05/08,20:08:07,16,10,1, 11.9,1,1, 11.165, 10520.104, 383.672, 52831.991 24/05/08,20:08:07,17,10,1, 11.9,1,1, 11.165, 10521.069, 383.689, 52830.822 24/05/08,20:08:07,18,10,1, 11.9,1,1, 11.165, 10519.583, 383.669, 52829.801 24/05/08,20:08:07,19,10,1, 11.9,1,1, 11.165, 10520.380, 383.662, 52832.083 24/05/08,20:08:08,00,10,1, 11.9,1,1, 11.167, 10520.376, 383.662, 52832.083 24/05/08,20:08:08,01,10,1, 11.9,1,1, 11.167, 10520.886, 383.825, 52830.493 24/05/08,20:08:08,02,10,1, 11.9,1,1, 11.167, 10519.327, 383.767, 52829.925 24/05/08,20:08:08,03,10,1, 11.9,1,1, 11.167, 10520.465, 383.747, 52831.947 24/05/08,20:08:08,04,10,1, 11.9,1,1, 11.167, 10520.056, 383.943, 52829.487 24/05/08,20:08:08,05,10,1, 11.9,1,1, 11.167, 10519.545, 383.827, 52831.250 24/05/08,20:08:08,06,10,1, 11.9,1,1, 11.167, 10521.083, 383.961, 52831.865 24/05/08,20:08:08,07,10,1, 11.9,1,1, 11.167, 10519.931, 383.799, 52829.716 24/05/08,20:08:08,08,10,1, 11.9,1,1, 11.167, 10520.329, 383.621, 52832.150 24/05/08,20:08:08,09,10,1, 11.9,1,1, 11.167, 10520.869, 383.698, 52830.333 24/05/08,20:08:08,10,10,1, 11.9,1,1, 11.167, 10519.274, 383.589, 52829.932 24/05/08,20:08:08,11,10,1, 11.9,1,1, 11.167, 10520.396, 383.671, 52831.865 24/05/08,20:08:08,12,10,1, 11.9,1,1, 11.167, 10520.051, 383.841, 52829.423 24/05/08,20:08:08,13,10,1, 11.9,1,1, 11.167, 10519.570, 383.808, 52831.383 24/05/08,20:08:08,14,10,1, 11.9,1,1, 11.167, 10521.036, 383.892, 52831.677 24/05/08,20:08:08,15,10,1, 11.9,1,1, 11.167, 10519.841, 383.885, 52829.676 24/05/08,20:08:08,16,10,1, 11.9,1,1, 11.167, 10520.360, 383.692, 52832.221 24/05/08,20:08:08,17,10,1, 11.9,1,1, 11.167, 10520.832, 383.803, 52830.291 24/05/08,20:08:08,18,10,1, 11.9,1,1, 11.167, 10519.317, 383.711, 52830.050 24/05/08,20:08:08,19,10,1, 11.9,1,1, 11.167, 10520.475, 383.748, 52831.938 24/05/08,20:08:09,00,09,1, 11.9,1,1, 11.167, 10520.468, 383.748, 52831.938 24/05/08,20:08:09,01,09,1, 11.9,1,1, 11.167, 10520.399, 383.672, 52829.680 24/05/08,20:08:09,02,09,1, 11.9,1,1, 11.167, 10519.189, 383.668, 52830.334 24/05/08,20:08:09,03,09,1, 11.9,1,1, 11.167, 10520.604, 383.764, 52831.854 24/05/08,20:08:09,04,09,1, 11.9,1,1, 11.167, 10519.962, 383.825, 52829.407 24/05/08,20:08:09,05,09,1, 11.9,1,1, 11.167, 10519.935, 383.763, 52831.940 24/05/08,20:08:09,06,09,1, 11.9,1,1, 11.167, 10521.153, 383.857, 52831.394 24/05/08,20:08:09,07,09,1, 11.9,1,1, 11.167, 10519.648, 383.725, 52829.740 24/05/08,20:08:09,08,09,1, 11.9,1,1, 11.167, 10520.329, 383.666, 52832.165 24/05/08,20:08:09,09,09,1, 11.9,1,1, 11.167, 10520.438, 383.805, 52829.667 24/05/08,20:08:09,10,09,1, 11.9,1,1, 11.167, 10519.236, 383.776, 52830.403 24/05/08,20:08:09,11,09,1, 11.9,1,1, 11.167, 10520.698, 383.929, 52832.024 24/05/08,20:08:09,12,09,1, 11.9,1,1, 11.167, 10519.964, 383.951, 52829.602 24/05/08,20:08:09,13,09,1, 11.9,1,1, 11.167, 10519.945, 383.768, 52831.971 24/05/08,20:08:09,14,09,1, 11.9,1,1, 11.167, 10521.101, 383.788, 52831.220 24/05/08,20:08:09,15,09,1, 11.9,1,1, 11.167, 10519.589, 383.660, 52829.710 24/05/08,20:08:09,16,09,1, 11.9,1,1, 11.167, 10520.404, 383.531, 52832.111 24/05/08,20:08:09,17,09,1, 11.9,1,1, 11.167, 10520.329, 383.671, 52829.640 24/05/08,20:08:09,18,09,1, 11.9,1,1, 11.167, 10519.179, 383.722, 52830.482 24/05/08,20:08:09,19,09,1, 11.9,1,1, 11.167, 10520.686, 383.800, 52831.834 24/05/08,20:08:10,00,09,1, 11.9,1,1, 11.167, 10520.685, 383.800, 52831.834 24/05/08,20:08:10,01,09,1, 11.9,1,1, 11.167, 10520.162, 383.851, 52829.462 24/05/08,20:08:10,02,09,1, 11.9,1,1, 11.167, 10519.346, 383.884, 52831.066 24/05/08,20:08:10,03,09,1, 11.9,1,1, 11.167, 10520.972, 383.977, 52831.917 24/05/08,20:08:10,04,09,1, 11.9,1,1, 11.167, 10519.947, 383.949, 52829.757 24/05/08,20:08:10,05,09,1, 11.9,1,1, 11.167, 10520.180, 383.716, 52832.246 24/05/08,20:08:10,06,09,1, 11.9,1,1, 11.167, 10521.005, 383.718, 52830.723 24/05/08,20:08:10,07,09,1, 11.9,1,1, 11.167, 10519.412, 383.641, 52829.822 24/05/08,20:08:10,08,09,1, 11.9,1,1, 11.167, 10520.378, 383.619, 52831.928 24/05/08,20:08:10,09,09,1, 11.9,1,1, 11.167, 10520.076, 383.756, 52829.349 24/05/08,20:08:10,10,09,1, 11.9,1,1, 11.167, 10519.319, 383.674, 52830.960 24/05/08,20:08:10,11,09,1, 11.9,1,1, 11.167, 10520.933, 383.863, 52831.782 24/05/08,20:08:10,12,09,1, 11.9,1,1, 11.167, 10519.936, 383.766, 52829.643 24/05/08,20:08:10,13,09,1, 11.9,1,1, 11.167, 10520.210, 383.667, 52832.314 24/05/08,20:08:10,14,09,1, 11.9,1,1, 11.167, 10520.896, 383.782, 52830.593 24/05/08,20:08:10,15,09,1, 11.9,1,1, 11.167, 10519.374, 383.708, 52829.868 24/05/08,20:08:10,16,09,1, 11.9,1,1, 11.167, 10520.447, 383.730, 52831.998 24/05/08,20:08:10,17,09,1, 11.9,1,1, 11.167, 10520.064, 383.907, 52829.528 24/05/08,20:08:10,18,09,1, 11.9,1,1, 11.167, 10519.474, 383.878, 52831.193 24/05/08,20:08:10,19,09,1, 11.9,1,1, 11.167, 10521.010, 383.895, 52831.825 24/05/08,20:08:11,00,09,1, 12.0,1,1, 11.169, 10521.002, 383.895, 52831.825 24/05/08,20:08:11,01,09,1, 12.0,1,1, 11.169, 10519.944, 383.847, 52829.351 24/05/08,20:08:11,02,09,1, 12.0,1,1, 11.169, 10519.694, 383.768, 52831.702 24/05/08,20:08:11,03,09,1, 12.0,1,1, 11.169, 10521.124, 383.806, 52831.530 24/05/08,20:08:11,04,09,1, 12.0,1,1, 11.169, 10519.775, 383.686, 52829.676 24/05/08,20:08:11,05,09,1, 12.0,1,1, 11.169, 10520.322, 383.535, 52832.153 24/05/08,20:08:11,06,09,1, 12.0,1,1, 11.169, 10520.597, 383.710, 52830.058 24/05/08,20:08:11,07,09,1, 12.0,1,1, 11.169, 10519.203, 383.656, 52830.216 24/05/08,20:08:11,08,09,1, 12.0,1,1, 11.169, 10520.496, 383.788, 52831.909 24/05/08,20:08:11,09,09,1, 12.0,1,1, 11.169, 10520.026, 383.944, 52829.577 24/05/08,20:08:11,10,09,1, 12.0,1,1, 11.169, 10519.777, 383.875, 52831.651 24/05/08,20:08:11,11,09,1, 12.0,1,1, 11.169, 10521.120, 383.894, 52831.495 24/05/08,20:08:11,12,09,1, 12.0,1,1, 11.169, 10519.842, 383.849, 52829.900 24/05/08,20:08:11,13,09,1, 12.0,1,1, 11.169, 10520.353, 383.624, 52832.094 24/05/08,20:08:11,14,09,1, 12.0,1,1, 11.169, 10520.540, 383.777, 52830.021 24/05/08,20:08:11,15,09,1, 12.0,1,1, 11.169, 10519.211, 383.641, 52830.202 24/05/08,20:08:11,16,09,1, 12.0,1,1, 11.169, 10520.514, 383.686, 52831.805 24/05/08,20:08:11,17,09,1, 12.0,1,1, 11.169, 10519.964, 383.824, 52829.525 24/05/08,20:08:11,18,09,1, 12.0,1,1, 11.169, 10519.793, 383.721, 52831.760 24/05/08,20:08:11,19,09,1, 12.0,1,1, 11.169, 10521.105, 383.801, 52831.392 24/05/08,20:08:12,00,09,1, 11.8,1,1, 11.169, 10521.102, 383.801, 52831.392 24/05/08,20:08:12,01,09,1, 11.8,1,1, 11.169, 10519.923, 383.913, 52829.667 24/05/08,20:08:12,02,09,1, 11.8,1,1, 11.169, 10520.049, 383.812, 52832.136 24/05/08,20:08:12,03,09,1, 11.8,1,1, 11.169, 10521.053, 383.857, 52831.126 24/05/08,20:08:12,04,09,1, 11.8,1,1, 11.169, 10519.541, 383.763, 52829.882 24/05/08,20:08:12,05,09,1, 11.8,1,1, 11.169, 10520.279, 383.721, 52831.975 24/05/08,20:08:12,06,09,1, 11.8,1,1, 11.169, 10520.254, 383.814, 52829.653 24/05/08,20:08:12,07,09,1, 11.8,1,1, 11.169, 10519.245, 383.737, 52830.585 24/05/08,20:08:12,08,09,1, 11.8,1,1, 11.169, 10520.707, 383.844, 52831.765 24/05/08,20:08:12,09,09,1, 11.8,1,1, 11.169, 10519.938, 383.835, 52829.541 24/05/08,20:08:12,10,09,1, 11.8,1,1, 11.169, 10520.045, 383.659, 52831.961 24/05/08,20:08:12,11,09,1, 11.8,1,1, 11.169, 10521.006, 383.721, 52830.943 24/05/08,20:08:12,12,09,1, 11.8,1,1, 11.169, 10519.473, 383.597, 52829.725 24/05/08,20:08:12,13,09,1, 11.8,1,1, 11.169, 10520.242, 383.545, 52831.949 24/05/08,20:08:12,14,09,1, 11.8,1,1, 11.169, 10520.147, 383.733, 52829.545 24/05/08,20:08:12,15,09,1, 11.8,1,1, 11.169, 10519.212, 383.718, 52830.608 24/05/08,20:08:12,16,09,1, 11.8,1,1, 11.169, 10520.830, 383.908, 52831.788 24/05/08,20:08:12,17,09,1, 11.8,1,1, 11.169, 10519.977, 383.924, 52829.734 24/05/08,20:08:12,18,09,1, 11.8,1,1, 11.169, 10520.104, 383.833, 52832.074 24/05/08,20:08:12,19,09,1, 11.8,1,1, 11.169, 10521.026, 383.867, 52830.899 24/05/08,20:08:13,00,09,1, 11.9,1,1, 11.168, 10521.019, 383.867, 52830.899 24/05/08,20:08:13,01,09,1, 11.9,1,1, 11.168, 10519.918, 383.789, 52829.747 24/05/08,20:08:13,02,09,1, 11.9,1,1, 11.168, 10520.212, 383.614, 52832.044 24/05/08,20:08:13,03,09,1, 11.9,1,1, 11.168, 10520.745, 383.684, 52830.351 24/05/08,20:08:13,04,09,1, 11.9,1,1, 11.168, 10519.286, 383.553, 52829.797 24/05/08,20:08:13,05,09,1, 11.9,1,1, 11.168, 10520.326, 383.586, 52831.742 24/05/08,20:08:13,06,09,1, 11.9,1,1, 11.168, 10520.011, 383.762, 52829.465 24/05/08,20:08:13,07,09,1, 11.9,1,1, 11.168, 10519.484, 383.774, 52831.371 24/05/08,20:08:13,08,09,1, 11.9,1,1, 11.168, 10520.972, 383.858, 52831.655 24/05/08,20:08:13,09,09,1, 11.9,1,1, 11.168, 10519.954, 383.880, 52829.886 24/05/08,20:08:13,10,09,1, 11.9,1,1, 11.168, 10520.229, 383.715, 52832.154 24/05/08,20:08:13,11,09,1, 11.9,1,1, 11.168, 10520.745, 383.802, 52830.327 24/05/08,20:08:13,12,09,1, 11.9,1,1, 11.168, 10519.308, 383.683, 52830.034 24/05/08,20:08:13,13,09,1, 11.9,1,1, 11.168, 10520.347, 383.792, 52831.906 24/05/08,20:08:13,14,09,1, 11.9,1,1, 11.168, 10520.000, 383.953, 52829.632 24/05/08,20:08:13,15,09,1, 11.9,1,1, 11.168, 10519.529, 383.821, 52831.420 24/05/08,20:08:13,16,09,1, 11.9,1,1, 11.168, 10521.008, 383.896, 52831.721 24/05/08,20:08:13,17,09,1, 11.9,1,1, 11.168, 10519.835, 383.731, 52829.694 24/05/08,20:08:13,18,09,1, 11.9,1,1, 11.168, 10520.228, 383.544, 52832.043 24/05/08,20:08:13,19,09,1, 11.9,1,1, 11.168, 10520.655, 383.688, 52830.324 24/05/08,20:08:14,00,09,1, 11.9,1,1, 11.168, 10520.651, 383.688, 52830.324 24/05/08,20:08:14,01,09,1, 11.9,1,1, 11.168, 10519.645, 383.651, 52829.677 24/05/08,20:08:14,02,09,1, 11.9,1,1, 11.168, 10520.313, 383.627, 52832.013 24/05/08,20:08:14,03,09,1, 11.9,1,1, 11.168, 10520.429, 383.820, 52829.943 24/05/08,20:08:14,04,09,1, 11.9,1,1, 11.168, 10519.181, 383.705, 52830.360 24/05/08,20:08:14,05,09,1, 11.9,1,1, 11.168, 10520.524, 383.855, 52831.951 24/05/08,20:08:14,06,09,1, 11.9,1,1, 11.168, 10520.017, 383.977, 52829.689 24/05/08,20:08:14,07,09,1, 11.9,1,1, 11.168, 10519.815, 383.819, 52831.897 24/05/08,20:08:14,08,09,1, 11.9,1,1, 11.168, 10521.070, 383.848, 52831.373 24/05/08,20:08:14,09,09,1, 11.9,1,1, 11.168, 10519.693, 383.715, 52829.901 24/05/08,20:08:14,10,09,1, 11.9,1,1, 11.168, 10520.191, 383.583, 52832.033 24/05/08,20:08:14,11,09,1, 11.9,1,1, 11.168, 10520.333, 383.726, 52829.799 24/05/08,20:08:14,12,09,1, 11.9,1,1, 11.168, 10519.158, 383.621, 52830.303 24/05/08,20:08:14,13,09,1, 11.9,1,1, 11.168, 10520.555, 383.758, 52831.832 24/05/08,20:08:14,14,09,1, 11.9,1,1, 11.168, 10519.948, 383.844, 52829.605 24/05/08,20:08:14,15,09,1, 11.9,1,1, 11.168, 10519.885, 383.747, 52831.814 24/05/08,20:08:14,16,09,1, 11.9,1,1, 11.168, 10521.065, 383.773, 52831.270 24/05/08,20:08:14,17,09,1, 11.9,1,1, 11.168, 10519.611, 383.701, 52829.823 24/05/08,20:08:14,18,09,1, 11.9,1,1, 11.168, 10520.274, 383.654, 52832.046 24/05/08,20:08:14,19,09,1, 11.9,1,1, 11.168, 10520.361, 383.823, 52829.873 24/05/08,20:08:15,00,09,1, 11.9,1,1, 11.164, 10520.359, 383.823, 52829.873 24/05/08,20:08:15,01,09,1, 11.9,1,1, 11.164, 10519.470, 383.628, 52829.890 24/05/08,20:08:15,02,09,1, 11.9,1,1, 11.164, 10520.279, 383.665, 52832.017 24/05/08,20:08:15,03,09,1, 11.9,1,1, 11.164, 10520.127, 383.792, 52829.608 24/05/08,20:08:15,04,09,1, 11.9,1,1, 11.164, 10519.283, 383.733, 52830.856 24/05/08,20:08:15,05,09,1, 11.9,1,1, 11.164, 10520.765, 383.778, 52831.854 24/05/08,20:08:15,06,09,1, 11.9,1,1, 11.164, 10519.925, 383.846, 52829.818 24/05/08,20:08:15,07,09,1, 11.9,1,1, 11.164, 10520.075, 383.610, 52832.023 24/05/08,20:08:15,08,09,1, 11.9,1,1, 11.164, 10520.894, 383.709, 52830.826 24/05/08,20:08:15,09,09,1, 11.9,1,1, 11.164, 10519.364, 383.654, 52829.925 24/05/08,20:08:15,10,09,1, 11.9,1,1, 11.164, 10520.239, 383.652, 52831.884 24/05/08,20:08:15,11,09,1, 11.9,1,1, 11.164, 10520.117, 383.878, 52829.641 24/05/08,20:08:15,12,09,1, 11.9,1,1, 11.164, 10519.324, 383.852, 52831.015 24/05/08,20:08:15,13,09,1, 11.9,1,1, 11.164, 10520.836, 383.941, 52831.824 24/05/08,20:08:15,14,09,1, 11.9,1,1, 11.164, 10519.928, 383.924, 52829.780 24/05/08,20:08:15,15,09,1, 11.9,1,1, 11.164, 10520.108, 383.732, 52832.129 24/05/08,20:08:15,16,09,1, 11.9,1,1, 11.164, 10520.896, 383.760, 52830.694 24/05/08,20:08:15,17,09,1, 11.9,1,1, 11.164, 10519.367, 383.658, 52829.957 24/05/08,20:08:15,18,09,1, 11.9,1,1, 11.164, 10520.249, 383.642, 52831.886 24/05/08,20:08:15,19,09,1, 11.9,1,1, 11.164, 10520.038, 383.784, 52829.566 24/05/08,20:08:16,00,09,1, 11.9,1,1, 11.166, 10520.034, 383.784, 52829.566 24/05/08,20:08:16,01,09,1, 11.9,1,1, 11.166, 10519.457, 383.706, 52830.575 24/05/08,20:08:16,02,09,1, 11.9,1,1, 11.166, 10520.276, 383.644, 52831.334 24/05/08,20:08:16,03,09,1, 11.9,1,1, 11.166, 10519.816, 383.965, 52829.815 24/05/08,20:08:16,04,09,1, 11.9,1,1, 11.166, 10519.837, 383.860, 52831.764 24/05/08,20:08:16,05,09,1, 11.9,1,1, 11.166, 10520.739, 383.891, 52831.146 24/05/08,20:08:16,06,09,1, 11.9,1,1, 11.166, 10519.922, 383.951, 52830.366 24/05/08,20:08:16,07,09,1, 11.9,1,1, 11.166, 10520.410, 383.607, 52831.878 24/05/08,20:08:16,08,09,1, 11.9,1,1, 11.166, 10520.291, 383.795, 52830.007 24/05/08,20:08:16,09,09,1, 11.9,1,1, 11.166, 10519.491, 383.717, 52830.593 24/05/08,20:08:16,10,09,1, 11.9,1,1, 11.166, 10520.229, 383.643, 52831.214 24/05/08,20:08:16,11,09,1, 11.9,1,1, 11.166, 10519.787, 383.881, 52829.722 24/05/08,20:08:16,12,09,1, 11.9,1,1, 11.166, 10519.845, 383.724, 52831.578 24/05/08,20:08:16,13,09,1, 11.9,1,1, 11.166, 10520.672, 383.712, 52830.967 24/05/08,20:08:16,14,09,1, 11.9,1,1, 11.166, 10519.918, 383.844, 52830.413 24/05/08,20:08:16,15,09,1, 11.9,1,1, 11.166, 10520.321, 383.515, 52831.842 24/05/08,20:08:16,16,09,1, 11.9,1,1, 11.166, 10520.296, 383.681, 52830.045 24/05/08,20:08:16,17,09,1, 11.9,1,1, 11.166, 10519.509, 383.746, 52830.572 24/05/08,20:08:16,18,09,1, 11.9,1,1, 11.166, 10520.279, 383.685, 52831.272 24/05/08,20:08:16,19,09,1, 11.9,1,1, 11.166, 10519.850, 383.994, 52829.960 24/05/08,20:08:17,00,09,1, 11.9,1,1, 11.166, 10519.842, 383.994, 52829.960 24/05/08,20:08:17,01,09,1, 11.9,1,1, 11.166, 10519.493, 383.754, 52830.822 24/05/08,20:08:17,02,09,1, 11.9,1,1, 11.166, 10520.400, 383.724, 52831.166 24/05/08,20:08:17,03,09,1, 11.9,1,1, 11.166, 10519.844, 384.012, 52829.987 24/05/08,20:08:17,04,09,1, 11.9,1,1, 11.166, 10520.108, 383.766, 52831.904 24/05/08,20:08:17,05,09,1, 11.9,1,1, 11.166, 10520.717, 383.713, 52830.659 24/05/08,20:08:17,06,09,1, 11.9,1,1, 11.166, 10519.763, 383.680, 52830.210 24/05/08,20:08:17,07,09,1, 11.9,1,1, 11.166, 10520.260, 383.521, 52831.616 24/05/08,20:08:17,08,09,1, 11.9,1,1, 11.166, 10519.974, 383.712, 52829.700 24/05/08,20:08:17,09,09,1, 11.9,1,1, 11.166, 10519.408, 383.737, 52830.881 24/05/08,20:08:17,10,09,1, 11.9,1,1, 11.166, 10520.373, 383.726, 52831.245 24/05/08,20:08:17,11,09,1, 11.9,1,1, 11.166, 10519.863, 383.994, 52829.961 24/05/08,20:08:17,12,09,1, 11.9,1,1, 11.166, 10520.146, 383.800, 52831.903 24/05/08,20:08:17,13,09,1, 11.9,1,1, 11.166, 10520.745, 383.809, 52830.872 24/05/08,20:08:17,14,09,1, 11.9,1,1, 11.166, 10519.742, 383.802, 52830.409 24/05/08,20:08:17,15,09,1, 11.9,1,1, 11.166, 10520.315, 383.588, 52831.601 24/05/08,20:08:17,16,09,1, 11.9,1,1, 11.166, 10519.984, 383.817, 52829.716 24/05/08,20:08:17,17,09,1, 11.9,1,1, 11.166, 10519.466, 383.731, 52830.880 24/05/08,20:08:17,18,09,1, 11.9,1,1, 11.166, 10520.383, 383.701, 52831.219 24/05/08,20:08:17,19,09,1, 11.9,1,1, 11.166, 10519.890, 383.913, 52830.081 24/05/08,20:08:18,00,09,1, 11.9,1,1, 11.164, 10519.884, 383.913, 52830.081 24/05/08,20:08:18,01,09,1, 11.9,1,1, 11.164, 10519.522, 383.752, 52831.151 24/05/08,20:08:18,02,09,1, 11.9,1,1, 11.164, 10520.559, 383.805, 52831.198 24/05/08,20:08:18,03,09,1, 11.9,1,1, 11.164, 10519.938, 383.968, 52830.194 24/05/08,20:08:18,04,09,1, 11.9,1,1, 11.164, 10520.328, 383.724, 52832.152 24/05/08,20:08:18,05,09,1, 11.9,1,1, 11.164, 10520.613, 383.781, 52830.433 24/05/08,20:08:18,06,09,1, 11.9,1,1, 11.164, 10519.602, 383.751, 52830.450 24/05/08,20:08:18,07,09,1, 11.9,1,1, 11.164, 10520.252, 383.617, 52831.540 24/05/08,20:08:18,08,09,1, 11.9,1,1, 11.164, 10519.842, 383.859, 52829.558 24/05/08,20:08:18,09,09,1, 11.9,1,1, 11.164, 10519.555, 383.800, 52831.178 24/05/08,20:08:18,10,09,1, 11.9,1,1, 11.164, 10520.615, 383.816, 52831.168 24/05/08,20:08:18,11,09,1, 11.9,1,1, 11.164, 10519.857, 383.895, 52830.134 24/05/08,20:08:18,12,09,1, 11.9,1,1, 11.164, 10520.300, 383.603, 52831.998 24/05/08,20:08:18,13,09,1, 11.9,1,1, 11.164, 10520.499, 383.627, 52830.289 24/05/08,20:08:18,14,09,1, 11.9,1,1, 11.164, 10519.567, 383.648, 52830.407 24/05/08,20:08:18,15,09,1, 11.9,1,1, 11.164, 10520.247, 383.539, 52831.453 24/05/08,20:08:18,16,09,1, 11.9,1,1, 11.164, 10519.789, 383.805, 52829.658 24/05/08,20:08:18,17,09,1, 11.9,1,1, 11.164, 10519.594, 383.744, 52831.217 24/05/08,20:08:18,18,09,1, 11.9,1,1, 11.164, 10520.599, 383.831, 52831.383 24/05/08,20:08:18,19,09,1, 11.9,1,1, 11.164, 10519.896, 383.998, 52830.380 24/05/08,20:08:19,00,09,1, 11.9,1,1, 11.159, 10519.892, 383.998, 52830.380 24/05/08,20:08:19,01,09,1, 11.9,1,1, 11.159, 10519.299, 383.775, 52830.940 24/05/08,20:08:19,02,09,1, 11.9,1,1, 11.159, 10520.963, 383.921, 52831.867 24/05/08,20:08:19,03,09,1, 11.9,1,1, 11.159, 10519.923, 383.741, 52829.730 24/05/08,20:08:19,04,09,1, 11.9,1,1, 11.159, 10519.914, 383.567, 52831.824 24/05/08,20:08:19,05,09,1, 11.9,1,1, 11.159, 10520.733, 383.678, 52830.588 24/05/08,20:08:19,06,09,1, 11.9,1,1, 11.159, 10519.106, 383.527, 52829.732 24/05/08,20:08:19,07,09,1, 11.9,1,1, 11.159, 10520.154, 383.648, 52831.879 24/05/08,20:08:19,08,09,1, 11.9,1,1, 11.159, 10520.126, 383.822, 52829.767 24/05/08,20:08:19,09,09,1, 11.9,1,1, 11.159, 10519.345, 383.689, 52831.100 24/05/08,20:08:19,10,09,1, 11.9,1,1, 11.159, 10520.940, 383.932, 52831.983 24/05/08,20:08:19,11,09,1, 11.9,1,1, 11.159, 10519.904, 383.812, 52829.774 24/05/08,20:08:19,12,09,1, 11.9,1,1, 11.159, 10519.978, 383.678, 52831.939 24/05/08,20:08:19,13,09,1, 11.9,1,1, 11.159, 10520.683, 383.858, 52830.625 24/05/08,20:08:19,14,09,1, 11.9,1,1, 11.159, 10519.132, 383.634, 52829.769 24/05/08,20:08:19,15,09,1, 11.9,1,1, 11.159, 10520.211, 383.807, 52832.023 24/05/08,20:08:19,16,09,1, 11.9,1,1, 11.159, 10520.072, 383.936, 52829.820 24/05/08,20:08:19,17,09,1, 11.9,1,1, 11.159, 10519.401, 383.721, 52831.077 24/05/08,20:08:19,18,09,1, 11.9,1,1, 11.159, 10520.957, 383.886, 52831.880 24/05/08,20:08:19,19,09,1, 11.9,1,1, 11.159, 10519.837, 383.684, 52829.623 24/05/08,20:08:20,00,10,1, 11.9,1,1, 11.163, 10519.834, 383.684, 52829.623 24/05/08,20:08:20,01,10,1, 11.9,1,1, 11.163, 10519.567, 383.673, 52831.432 24/05/08,20:08:20,02,10,1, 11.9,1,1, 11.163, 10521.032, 383.831, 52831.558 24/05/08,20:08:20,03,10,1, 11.9,1,1, 11.163, 10519.740, 383.649, 52829.655 24/05/08,20:08:20,04,10,1, 11.9,1,1, 11.163, 10519.995, 383.647, 52831.998 24/05/08,20:08:20,05,10,1, 11.9,1,1, 11.163, 10520.474, 383.840, 52830.245 24/05/08,20:08:20,06,10,1, 11.9,1,1, 11.163, 10519.081, 383.686, 52830.096 24/05/08,20:08:20,07,10,1, 11.9,1,1, 11.163, 10520.461, 383.875, 52832.168 24/05/08,20:08:20,08,10,1, 11.9,1,1, 11.163, 10520.076, 383.910, 52829.819 24/05/08,20:08:20,09,10,1, 11.9,1,1, 11.163, 10519.635, 383.796, 52831.658 24/05/08,20:08:20,10,10,1, 11.9,1,1, 11.163, 10521.012, 383.818, 52831.642 24/05/08,20:08:20,11,10,1, 11.9,1,1, 11.163, 10519.653, 383.586, 52829.576 24/05/08,20:08:20,12,10,1, 11.9,1,1, 11.163, 10519.952, 383.519, 52831.903 24/05/08,20:08:20,13,10,1, 11.9,1,1, 11.163, 10520.365, 383.675, 52830.126 24/05/08,20:08:20,14,10,1, 11.9,1,1, 11.163, 10519.001, 383.563, 52830.064 24/05/08,20:08:20,15,10,1, 11.9,1,1, 11.163, 10520.391, 383.843, 52831.975 24/05/08,20:08:20,16,10,1, 11.9,1,1, 11.163, 10520.045, 383.888, 52829.626 24/05/08,20:08:20,17,10,1, 11.9,1,1, 11.163, 10519.700, 383.756, 52831.523 24/05/08,20:08:20,18,10,1, 11.9,1,1, 11.163, 10521.004, 383.841, 52831.611 24/05/08,20:08:20,19,10,1, 11.9,1,1, 11.163, 10519.595, 383.670, 52829.642 24/05/08,20:08:21,00,09,1, 11.9,1,1, 11.162, 10519.592, 383.670, 52829.642 24/05/08,20:08:21,01,09,1, 11.9,1,1, 11.162, 10519.697, 383.509, 52831.237 24/05/08,20:08:21,02,09,1, 11.9,1,1, 11.162, 10520.753, 383.814, 52831.404 24/05/08,20:08:21,03,09,1, 11.9,1,1, 11.162, 10519.653, 383.524, 52829.610 24/05/08,20:08:21,04,09,1, 11.9,1,1, 11.162, 10519.753, 383.459, 52831.291 24/05/08,20:08:21,05,09,1, 11.9,1,1, 11.162, 10520.345, 383.824, 52830.376 24/05/08,20:08:21,06,09,1, 11.9,1,1, 11.162, 10519.203, 383.578, 52830.246 24/05/08,20:08:21,07,09,1, 11.9,1,1, 11.162, 10520.395, 383.949, 52831.928 24/05/08,20:08:21,08,09,1, 11.9,1,1, 11.162, 10520.331, 383.908, 52830.248 24/05/08,20:08:21,09,09,1, 11.9,1,1, 11.162, 10519.739, 383.613, 52831.244 24/05/08,20:08:21,10,09,1, 11.9,1,1, 11.162, 10520.792, 383.892, 52831.545 24/05/08,20:08:21,11,09,1, 11.9,1,1, 11.162, 10519.661, 383.655, 52829.780 24/05/08,20:08:21,12,09,1, 11.9,1,1, 11.162, 10519.765, 383.697, 52831.469 24/05/08,20:08:21,13,09,1, 11.9,1,1, 11.162, 10520.292, 383.953, 52830.438 24/05/08,20:08:21,14,09,1, 11.9,1,1, 11.162, 10519.212, 383.635, 52830.244 24/05/08,20:08:21,15,09,1, 11.9,1,1, 11.162, 10520.391, 383.876, 52831.901 24/05/08,20:08:21,16,09,1, 11.9,1,1, 11.162, 10520.293, 383.799, 52830.267 24/05/08,20:08:21,17,09,1, 11.9,1,1, 11.162, 10519.685, 383.500, 52831.250 24/05/08,20:08:21,18,09,1, 11.9,1,1, 11.162, 10520.747, 383.788, 52831.344 24/05/08,20:08:21,19,09,1, 11.9,1,1, 11.162, 10519.569, 383.518, 52829.685 24/05/08,20:08:22,00,09,1, 12.0,1,1, 11.162, 10519.567, 383.518, 52829.685 24/05/08,20:08:22,01,09,1, 12.0,1,1, 11.162, 10520.265, 383.611, 52831.848 24/05/08,20:08:22,02,09,1, 12.0,1,1, 11.162, 10520.235, 383.732, 52830.111 24/05/08,20:08:22,03,09,1, 12.0,1,1, 11.162, 10519.390, 383.736, 52830.520 24/05/08,20:08:22,04,09,1, 12.0,1,1, 11.162, 10520.238, 383.604, 52831.337 24/05/08,20:08:22,05,09,1, 12.0,1,1, 11.162, 10519.723, 383.897, 52829.673 24/05/08,20:08:22,06,09,1, 12.0,1,1, 11.162, 10519.749, 383.766, 52831.551 24/05/08,20:08:22,07,09,1, 12.0,1,1, 11.162, 10520.574, 383.714, 52831.018 24/05/08,20:08:22,08,09,1, 12.0,1,1, 11.162, 10519.826, 383.760, 52830.253 24/05/08,20:08:22,09,09,1, 12.0,1,1, 11.162, 10520.203, 383.501, 52831.744 24/05/08,20:08:22,10,09,1, 12.0,1,1, 11.162, 10520.236, 383.674, 52829.963 24/05/08,20:08:22,11,09,1, 12.0,1,1, 11.162, 10519.334, 383.682, 52830.594 24/05/08,20:08:22,12,09,1, 12.0,1,1, 11.162, 10520.168, 383.617, 52831.305 24/05/08,20:08:22,13,09,1, 12.0,1,1, 11.162, 10519.771, 383.976, 52829.871 24/05/08,20:08:22,14,09,1, 12.0,1,1, 11.162, 10519.821, 383.808, 52831.690 24/05/08,20:08:22,15,09,1, 12.0,1,1, 11.162, 10520.638, 383.869, 52831.196 24/05/08,20:08:22,16,09,1, 12.0,1,1, 11.162, 10519.821, 383.885, 52830.415 24/05/08,20:08:22,17,09,1, 12.0,1,1, 11.162, 10520.217, 383.570, 52831.868 24/05/08,20:08:22,18,09,1, 12.0,1,1, 11.162, 10520.181, 383.738, 52830.111 24/05/08,20:08:22,19,09,1, 12.0,1,1, 11.162, 10519.290, 383.679, 52830.570 24/05/08,20:08:23,00,09,1, 11.9,1,1, 11.166, 10519.283, 383.679, 52830.570 24/05/08,20:08:23,01,09,1, 11.9,1,1, 11.166, 10520.145, 383.479, 52831.558 24/05/08,20:08:23,02,09,1, 11.9,1,1, 11.166, 10519.976, 383.730, 52829.719 24/05/08,20:08:23,03,09,1, 11.9,1,1, 11.166, 10519.390, 383.710, 52830.854 24/05/08,20:08:23,04,09,1, 11.9,1,1, 11.166, 10520.264, 383.756, 52831.310 24/05/08,20:08:23,05,09,1, 11.9,1,1, 11.166, 10519.793, 383.989, 52829.914 24/05/08,20:08:23,06,09,1, 11.9,1,1, 11.166, 10520.031, 383.755, 52831.888 24/05/08,20:08:23,07,09,1, 11.9,1,1, 11.166, 10520.594, 383.813, 52830.889 24/05/08,20:08:23,08,09,1, 11.9,1,1, 11.166, 10519.688, 383.795, 52830.424 24/05/08,20:08:23,09,09,1, 11.9,1,1, 11.166, 10520.181, 383.525, 52831.628 24/05/08,20:08:23,10,09,1, 11.9,1,1, 11.166, 10519.904, 383.708, 52829.783 24/05/08,20:08:23,11,09,1, 11.9,1,1, 11.166, 10519.313, 383.657, 52830.777 24/05/08,20:08:23,12,09,1, 11.9,1,1, 11.166, 10520.253, 383.626, 52831.177 24/05/08,20:08:23,13,09,1, 11.9,1,1, 11.166, 10519.749, 383.890, 52829.948 24/05/08,20:08:23,14,09,1, 11.9,1,1, 11.166, 10519.990, 383.627, 52831.788 24/05/08,20:08:23,15,09,1, 11.9,1,1, 11.166, 10520.594, 383.695, 52830.783 24/05/08,20:08:23,16,09,1, 11.9,1,1, 11.166, 10519.631, 383.735, 52830.338 24/05/08,20:08:23,17,09,1, 11.9,1,1, 11.166, 10520.187, 383.494, 52831.589 24/05/08,20:08:23,18,09,1, 11.9,1,1, 11.166, 10519.934, 383.743, 52829.771 24/05/08,20:08:23,19,09,1, 11.9,1,1, 11.166, 10519.350, 383.808, 52830.887 24/05/08,20:08:24,00,09,1, 11.9,1,1, 11.157, 10519.350, 383.808, 52830.887 24/05/08,20:08:24,01,09,1, 11.9,1,1, 11.157, 10520.072, 383.524, 52831.369 24/05/08,20:08:24,02,09,1, 11.9,1,1, 11.157, 10519.748, 383.804, 52829.646 24/05/08,20:08:24,03,09,1, 11.9,1,1, 11.157, 10519.461, 383.665, 52831.228 24/05/08,20:08:24,04,09,1, 11.9,1,1, 11.157, 10520.424, 383.758, 52831.261 24/05/08,20:08:24,05,09,1, 11.9,1,1, 11.157, 10519.828, 383.859, 52830.241 24/05/08,20:08:24,06,09,1, 11.9,1,1, 11.157, 10520.192, 383.554, 52831.987 24/05/08,20:08:24,07,09,1, 11.9,1,1, 11.157, 10520.426, 383.683, 52830.447 24/05/08,20:08:24,08,09,1, 11.9,1,1, 11.157, 10519.507, 383.668, 52830.506 24/05/08,20:08:24,09,09,1, 11.9,1,1, 11.157, 10520.109, 383.562, 52831.468 24/05/08,20:08:24,10,09,1, 11.9,1,1, 11.157, 10519.772, 383.902, 52829.800 24/05/08,20:08:24,11,09,1, 11.9,1,1, 11.157, 10519.516, 383.811, 52831.333 24/05/08,20:08:24,12,09,1, 11.9,1,1, 11.157, 10520.475, 383.793, 52831.356 24/05/08,20:08:24,13,09,1, 11.9,1,1, 11.157, 10519.790, 383.969, 52830.321 24/05/08,20:08:24,14,09,1, 11.9,1,1, 11.157, 10520.175, 383.649, 52831.920 24/05/08,20:08:24,15,09,1, 11.9,1,1, 11.157, 10520.427, 383.688, 52830.346 24/05/08,20:08:24,16,09,1, 11.9,1,1, 11.157, 10519.433, 383.647, 52830.440 24/05/08,20:08:24,17,09,1, 11.9,1,1, 11.157, 10520.057, 383.464, 52831.334 24/05/08,20:08:24,18,09,1, 11.9,1,1, 11.157, 10519.728, 383.769, 52829.663 24/05/08,20:08:24,19,09,1, 11.9,1,1, 11.157, 10519.542, 383.665, 52831.160 24/05/08,20:08:25,00,09,1, 11.9,1,1, 11.158, 10519.542, 383.665, 52831.160 24/05/08,20:08:25,01,09,1, 11.9,1,1, 11.158, 10520.134, 383.709, 52831.373 24/05/08,20:08:25,02,09,1, 11.9,1,1, 11.158, 10519.695, 383.993, 52829.924 24/05/08,20:08:25,03,09,1, 11.9,1,1, 11.158, 10519.756, 383.863, 52831.777 24/05/08,20:08:25,04,09,1, 11.9,1,1, 11.158, 10520.591, 383.822, 52831.155 24/05/08,20:08:25,05,09,1, 11.9,1,1, 11.158, 10519.725, 383.873, 52830.354 24/05/08,20:08:25,06,09,1, 11.9,1,1, 11.158, 10520.170, 383.497, 52831.695 24/05/08,20:08:25,07,09,1, 11.9,1,1, 11.158, 10520.101, 383.715, 52830.048 24/05/08,20:08:25,08,09,1, 11.9,1,1, 11.158, 10519.242, 383.667, 52830.618 24/05/08,20:08:25,09,09,1, 11.9,1,1, 11.158, 10520.089, 383.594, 52831.222 24/05/08,20:08:25,10,09,1, 11.9,1,1, 11.158, 10519.704, 383.888, 52829.804 24/05/08,20:08:25,11,09,1, 11.9,1,1, 11.158, 10519.721, 383.715, 52831.663 24/05/08,20:08:25,12,09,1, 11.9,1,1, 11.158, 10520.594, 383.727, 52830.988 24/05/08,20:08:25,13,09,1, 11.9,1,1, 11.158, 10519.768, 383.830, 52830.356 24/05/08,20:08:25,14,09,1, 11.9,1,1, 11.158, 10520.228, 383.627, 52831.848 24/05/08,20:08:25,15,09,1, 11.9,1,1, 11.158, 10520.118, 383.798, 52830.045 24/05/08,20:08:25,16,09,1, 11.9,1,1, 11.158, 10519.305, 383.780, 52830.694 24/05/08,20:08:25,17,09,1, 11.9,1,1, 11.158, 10520.161, 383.709, 52831.308 24/05/08,20:08:25,18,09,1, 11.9,1,1, 11.158, 10519.748, 384.035, 52829.853 24/05/08,20:08:25,19,09,1, 11.9,1,1, 11.158, 10519.862, 383.786, 52831.723 24/05/08,20:08:26,00,10,1, 11.9,1,1, 11.160, 10519.859, 383.786, 52831.723 24/05/08,20:08:26,01,10,1, 11.9,1,1, 11.160, 10519.751, 383.634, 52830.816 24/05/08,20:08:26,02,10,1, 11.9,1,1, 11.160, 10520.142, 384.043, 52830.984 24/05/08,20:08:26,03,10,1, 11.9,1,1, 11.160, 10519.947, 383.489, 52831.059 24/05/08,20:08:26,04,10,1, 11.9,1,1, 11.160, 10520.176, 383.796, 52830.981 24/05/08,20:08:26,05,10,1, 11.9,1,1, 11.160, 10520.099, 383.778, 52830.809 24/05/08,20:08:26,06,10,1, 11.9,1,1, 11.160, 10519.717, 383.404, 52830.558 24/05/08,20:08:26,07,10,1, 11.9,1,1, 11.160, 10519.903, 383.915, 52830.526 24/05/08,20:08:26,08,10,1, 11.9,1,1, 11.160, 10519.621, 383.743, 52830.631 24/05/08,20:08:26,09,10,1, 11.9,1,1, 11.160, 10519.765, 383.749, 52830.891 24/05/08,20:08:26,10,10,1, 11.9,1,1, 11.160, 10520.190, 384.105, 52831.050 24/05/08,20:08:26,11,10,1, 11.9,1,1, 11.160, 10519.951, 383.517, 52831.029 24/05/08,20:08:26,12,10,1, 11.9,1,1, 11.160, 10520.180, 383.742, 52831.003 24/05/08,20:08:26,13,10,1, 11.9,1,1, 11.160, 10520.005, 383.671, 52830.704 24/05/08,20:08:26,14,10,1, 11.9,1,1, 11.160, 10519.703, 383.353, 52830.608 24/05/08,20:08:26,15,10,1, 11.9,1,1, 11.160, 10519.887, 383.863, 52830.585 24/05/08,20:08:26,16,10,1, 11.9,1,1, 11.160, 10519.606, 383.637, 52830.701 24/05/08,20:08:26,17,10,1, 11.9,1,1, 11.160, 10519.807, 383.698, 52830.881 24/05/08,20:08:26,18,10,1, 11.9,1,1, 11.160, 10520.105, 384.026, 52831.008 24/05/08,20:08:26,19,10,1, 11.9,1,1, 11.160, 10519.923, 383.592, 52831.137 24/05/08,20:08:27,00,09,1, 11.9,1,1, 11.162, 10519.917, 383.592, 52831.137 24/05/08,20:08:27,01,09,1, 11.9,1,1, 11.162, 10520.014, 383.808, 52830.976 24/05/08,20:08:27,02,09,1, 11.9,1,1, 11.162, 10520.229, 383.990, 52831.086 24/05/08,20:08:27,03,09,1, 11.9,1,1, 11.162, 10519.895, 383.410, 52831.058 24/05/08,20:08:27,04,09,1, 11.9,1,1, 11.162, 10520.102, 383.753, 52830.834 24/05/08,20:08:27,05,09,1, 11.9,1,1, 11.162, 10519.789, 383.592, 52830.613 24/05/08,20:08:27,06,09,1, 11.9,1,1, 11.162, 10519.549, 383.395, 52830.530 24/05/08,20:08:27,07,09,1, 11.9,1,1, 11.162, 10519.860, 383.955, 52830.692 24/05/08,20:08:27,08,09,1, 11.9,1,1, 11.162, 10519.670, 383.654, 52830.868 24/05/08,20:08:27,09,09,1, 11.9,1,1, 11.162, 10520.050, 383.843, 52831.085 24/05/08,20:08:27,10,09,1, 11.9,1,1, 11.162, 10520.240, 384.018, 52831.190 24/05/08,20:08:27,11,09,1, 11.9,1,1, 11.162, 10519.952, 383.500, 52831.050 24/05/08,20:08:27,12,09,1, 11.9,1,1, 11.162, 10520.135, 383.891, 52830.843 24/05/08,20:08:27,13,09,1, 11.9,1,1, 11.162, 10519.785, 383.724, 52830.603 24/05/08,20:08:27,14,09,1, 11.9,1,1, 11.162, 10519.570, 383.533, 52830.590 24/05/08,20:08:27,15,09,1, 11.9,1,1, 11.162, 10519.893, 384.032, 52830.730 24/05/08,20:08:27,16,09,1, 11.9,1,1, 11.162, 10519.689, 383.629, 52830.798 24/05/08,20:08:27,17,09,1, 11.9,1,1, 11.162, 10520.031, 383.699, 52831.076 24/05/08,20:08:27,18,09,1, 11.9,1,1, 11.162, 10520.175, 383.833, 52830.967 24/05/08,20:08:27,19,09,1, 11.9,1,1, 11.162, 10519.885, 383.352, 52830.832 24/05/08,20:08:28,00,09,1, 11.9,1,1, 11.162, 10519.884, 383.352, 52830.832 24/05/08,20:08:28,01,09,1, 11.9,1,1, 11.162, 10520.168, 383.825, 52831.115 24/05/08,20:08:28,02,09,1, 11.9,1,1, 11.162, 10520.114, 383.854, 52830.928 24/05/08,20:08:28,03,09,1, 11.9,1,1, 11.162, 10519.812, 383.428, 52830.755 24/05/08,20:08:28,04,09,1, 11.9,1,1, 11.162, 10519.925, 383.864, 52830.643 24/05/08,20:08:28,05,09,1, 11.9,1,1, 11.162, 10519.646, 383.685, 52830.602 24/05/08,20:08:28,06,09,1, 11.9,1,1, 11.162, 10519.604, 383.655, 52830.679 24/05/08,20:08:28,07,09,1, 11.9,1,1, 11.162, 10519.952, 384.031, 52830.878 24/05/08,20:08:28,08,09,1, 11.9,1,1, 11.162, 10519.876, 383.533, 52831.043 24/05/08,20:08:28,09,09,1, 11.9,1,1, 11.162, 10520.139, 383.737, 52831.031 24/05/08,20:08:28,10,09,1, 11.9,1,1, 11.162, 10520.138, 383.777, 52830.930 24/05/08,20:08:28,11,09,1, 11.9,1,1, 11.162, 10519.791, 383.348, 52830.782 24/05/08,20:08:28,12,09,1, 11.9,1,1, 11.162, 10519.867, 383.842, 52830.527 24/05/08,20:08:28,13,09,1, 11.9,1,1, 11.162, 10519.620, 383.684, 52830.552 24/05/08,20:08:28,14,09,1, 11.9,1,1, 11.162, 10519.692, 383.686, 52830.854 24/05/08,20:08:28,15,09,1, 11.9,1,1, 11.162, 10520.076, 384.167, 52831.063 24/05/08,20:08:28,16,09,1, 11.9,1,1, 11.162, 10519.885, 383.681, 52831.161 24/05/08,20:08:28,17,09,1, 11.9,1,1, 11.162, 10520.243, 383.882, 52831.221 24/05/08,20:08:28,18,09,1, 11.9,1,1, 11.162, 10520.148, 383.816, 52830.979 24/05/08,20:08:28,19,09,1, 11.9,1,1, 11.162, 10519.714, 383.396, 52830.794 24/05/08,20:08:29,00,09,1, 11.9,1,1, 11.159, 10519.708, 383.396, 52830.794 24/05/08,20:08:29,01,09,1, 11.9,1,1, 11.159, 10520.154, 383.709, 52830.886 24/05/08,20:08:29,02,09,1, 11.9,1,1, 11.159, 10519.874, 383.637, 52830.712 24/05/08,20:08:29,03,09,1, 11.9,1,1, 11.159, 10519.568, 383.406, 52830.603 24/05/08,20:08:29,04,09,1, 11.9,1,1, 11.159, 10519.824, 383.979, 52830.567 24/05/08,20:08:29,05,09,1, 11.9,1,1, 11.159, 10519.629, 383.714, 52830.877 24/05/08,20:08:29,06,09,1, 11.9,1,1, 11.159, 10519.889, 383.800, 52831.027 24/05/08,20:08:29,07,09,1, 11.9,1,1, 11.159, 10520.130, 384.088, 52830.998 24/05/08,20:08:29,08,09,1, 11.9,1,1, 11.159, 10519.981, 383.583, 52831.148 24/05/08,20:08:29,09,09,1, 11.9,1,1, 11.159, 10520.167, 383.787, 52831.042 24/05/08,20:08:29,10,09,1, 11.9,1,1, 11.159, 10519.870, 383.718, 52830.759 24/05/08,20:08:29,11,09,1, 11.9,1,1, 11.159, 10519.588, 383.387, 52830.587 24/05/08,20:08:29,12,09,1, 11.9,1,1, 11.159, 10519.814, 383.884, 52830.613 24/05/08,20:08:29,13,09,1, 11.9,1,1, 11.159, 10519.601, 383.614, 52830.780 24/05/08,20:08:29,14,09,1, 11.9,1,1, 11.159, 10519.873, 383.692, 52830.971 24/05/08,20:08:29,15,09,1, 11.9,1,1, 11.159, 10520.118, 383.943, 52831.049 24/05/08,20:08:29,16,09,1, 11.9,1,1, 11.159, 10519.915, 383.473, 52831.154 24/05/08,20:08:29,17,09,1, 11.9,1,1, 11.159, 10520.096, 383.757, 52830.931 24/05/08,20:08:29,18,09,1, 11.9,1,1, 11.159, 10519.767, 383.677, 52830.507 24/05/08,20:08:29,19,09,1, 11.9,1,1, 11.159, 10519.623, 383.504, 52830.620 24/05/08,20:08:30,00,09,1, 11.9,1,1, 11.158, 10519.617, 383.504, 52830.620 24/05/08,20:08:30,01,09,1, 11.9,1,1, 11.158, 10519.966, 383.841, 52830.733 24/05/08,20:08:30,02,09,1, 11.9,1,1, 11.158, 10519.620, 383.595, 52830.520 24/05/08,20:08:30,03,09,1, 11.9,1,1, 11.158, 10519.545, 383.484, 52830.518 24/05/08,20:08:30,04,09,1, 11.9,1,1, 11.158, 10519.849, 383.944, 52830.713 24/05/08,20:08:30,05,09,1, 11.9,1,1, 11.158, 10519.730, 383.579, 52830.914 24/05/08,20:08:30,06,09,1, 11.9,1,1, 11.158, 10520.028, 383.779, 52831.118 24/05/08,20:08:30,07,09,1, 11.9,1,1, 11.158, 10520.192, 383.898, 52831.095 24/05/08,20:08:30,08,09,1, 11.9,1,1, 11.158, 10519.802, 383.426, 52830.906 24/05/08,20:08:30,09,09,1, 11.9,1,1, 11.158, 10520.017, 383.841, 52830.720 24/05/08,20:08:30,10,09,1, 11.9,1,1, 11.158, 10519.620, 383.698, 52830.574 24/05/08,20:08:30,11,09,1, 11.9,1,1, 11.158, 10519.591, 383.610, 52830.758 24/05/08,20:08:30,12,09,1, 11.9,1,1, 11.158, 10519.897, 384.175, 52830.841 24/05/08,20:08:30,13,09,1, 11.9,1,1, 11.158, 10519.706, 383.674, 52830.927 24/05/08,20:08:30,14,09,1, 11.9,1,1, 11.158, 10520.108, 383.815, 52831.116 24/05/08,20:08:30,15,09,1, 11.9,1,1, 11.158, 10520.178, 383.902, 52831.026 24/05/08,20:08:30,16,09,1, 11.9,1,1, 11.158, 10519.783, 383.366, 52830.851 24/05/08,20:08:30,17,09,1, 11.9,1,1, 11.158, 10519.934, 383.794, 52830.606 24/05/08,20:08:30,18,09,1, 11.9,1,1, 11.158, 10519.589, 383.588, 52830.533 24/05/08,20:08:30,19,09,1, 11.9,1,1, 11.158, 10519.544, 383.512, 52830.688 24/05/08,20:08:31,00,09,1, 11.9,1,1, 11.160, 10519.542, 383.512, 52830.688 24/05/08,20:08:31,01,09,1, 11.9,1,1, 11.160, 10519.780, 383.952, 52830.659 24/05/08,20:08:31,02,09,1, 11.9,1,1, 11.160, 10519.562, 383.738, 52830.765 24/05/08,20:08:31,03,09,1, 11.9,1,1, 11.160, 10519.658, 383.768, 52830.866 24/05/08,20:08:31,04,09,1, 11.9,1,1, 11.160, 10520.040, 384.125, 52830.939 24/05/08,20:08:31,05,09,1, 11.9,1,1, 11.160, 10519.851, 383.559, 52831.095 24/05/08,20:08:31,06,09,1, 11.9,1,1, 11.160, 10520.096, 383.770, 52831.042 24/05/08,20:08:31,07,09,1, 11.9,1,1, 11.160, 10519.969, 383.700, 52830.767 24/05/08,20:08:31,08,09,1, 11.9,1,1, 11.160, 10519.591, 383.337, 52830.666 24/05/08,20:08:31,09,09,1, 11.9,1,1, 11.160, 10519.762, 383.900, 52830.536 24/05/08,20:08:31,10,09,1, 11.9,1,1, 11.160, 10519.485, 383.626, 52830.737 24/05/08,20:08:31,11,09,1, 11.9,1,1, 11.160, 10519.697, 383.665, 52830.867 24/05/08,20:08:31,12,09,1, 11.9,1,1, 11.160, 10520.065, 384.067, 52831.094 24/05/08,20:08:31,13,09,1, 11.9,1,1, 11.160, 10519.854, 383.590, 52831.082 24/05/08,20:08:31,14,09,1, 11.9,1,1, 11.160, 10520.150, 383.870, 52831.018 24/05/08,20:08:31,15,09,1, 11.9,1,1, 11.160, 10519.987, 383.795, 52830.837 24/05/08,20:08:31,16,09,1, 11.9,1,1, 11.160, 10519.604, 383.500, 52830.802 24/05/08,20:08:31,17,09,1, 11.9,1,1, 11.160, 10519.819, 383.995, 52830.635 24/05/08,20:08:31,18,09,1, 11.9,1,1, 11.160, 10519.544, 383.737, 52830.656 24/05/08,20:08:31,19,09,1, 11.9,1,1, 11.160, 10519.677, 383.730, 52830.869 24/05/08,20:08:32,00,09,1, 11.9,1,1, 11.156, 10519.675, 383.730, 52830.869 24/05/08,20:08:32,01,09,1, 11.9,1,1, 11.156, 10519.745, 383.997, 52830.620 24/05/08,20:08:32,02,09,1, 11.9,1,1, 11.156, 10519.576, 383.659, 52830.878 24/05/08,20:08:32,03,09,1, 11.9,1,1, 11.156, 10519.909, 383.777, 52831.020 24/05/08,20:08:32,04,09,1, 11.9,1,1, 11.156, 10520.141, 384.006, 52830.995 24/05/08,20:08:32,05,09,1, 11.9,1,1, 11.156, 10519.850, 383.536, 52831.008 24/05/08,20:08:32,06,09,1, 11.9,1,1, 11.156, 10520.036, 383.823, 52830.773 24/05/08,20:08:32,07,09,1, 11.9,1,1, 11.156, 10519.685, 383.715, 52830.512 24/05/08,20:08:32,08,09,1, 11.9,1,1, 11.156, 10519.478, 383.522, 52830.509 24/05/08,20:08:32,09,09,1, 11.9,1,1, 11.156, 10519.767, 384.000, 52830.586 24/05/08,20:08:32,10,09,1, 11.9,1,1, 11.156, 10519.622, 383.594, 52830.855 24/05/08,20:08:32,11,09,1, 11.9,1,1, 11.156, 10519.930, 383.692, 52831.028 24/05/08,20:08:32,12,09,1, 11.9,1,1, 11.156, 10520.091, 383.849, 52830.891 24/05/08,20:08:32,13,09,1, 11.9,1,1, 11.156, 10519.811, 383.382, 52830.933 24/05/08,20:08:32,14,09,1, 11.9,1,1, 11.156, 10519.962, 383.714, 52830.824 24/05/08,20:08:32,15,09,1, 11.9,1,1, 11.156, 10519.596, 383.623, 52830.607 24/05/08,20:08:32,16,09,1, 11.9,1,1, 11.156, 10519.467, 383.495, 52830.592 24/05/08,20:08:32,17,09,1, 11.9,1,1, 11.156, 10519.840, 384.098, 52830.882 24/05/08,20:08:32,18,09,1, 11.9,1,1, 11.156, 10519.624, 383.687, 52831.042 24/05/08,20:08:32,19,09,1, 11.9,1,1, 11.156, 10519.931, 383.889, 52831.155 24/05/08,20:08:33,00,09,1, 11.9,1,1, 11.155, 10519.925, 383.889, 52831.155 24/05/08,20:08:33,01,09,1, 11.9,1,1, 11.155, 10519.835, 384.025, 52830.821 24/05/08,20:08:33,02,09,1, 11.9,1,1, 11.155, 10519.733, 383.567, 52830.967 24/05/08,20:08:33,03,09,1, 11.9,1,1, 11.155, 10519.991, 383.729, 52831.018 24/05/08,20:08:33,04,09,1, 11.9,1,1, 11.155, 10520.044, 383.791, 52830.895 24/05/08,20:08:33,05,09,1, 11.9,1,1, 11.155, 10519.705, 383.393, 52830.843 24/05/08,20:08:33,06,09,1, 11.9,1,1, 11.155, 10519.832, 383.875, 52830.657 24/05/08,20:08:33,07,09,1, 11.9,1,1, 11.155, 10519.493, 383.744, 52830.545 24/05/08,20:08:33,08,09,1, 11.9,1,1, 11.155, 10519.563, 383.715, 52830.755 24/05/08,20:08:33,09,09,1, 11.9,1,1, 11.155, 10519.900, 384.156, 52830.893 24/05/08,20:08:33,10,09,1, 11.9,1,1, 11.155, 10519.774, 383.684, 52831.114 24/05/08,20:08:33,11,09,1, 11.9,1,1, 11.155, 10520.113, 383.855, 52831.167 24/05/08,20:08:33,12,09,1, 11.9,1,1, 11.155, 10519.960, 383.823, 52830.899 24/05/08,20:08:33,13,09,1, 11.9,1,1, 11.155, 10519.662, 383.356, 52830.809 24/05/08,20:08:33,14,09,1, 11.9,1,1, 11.155, 10519.740, 383.853, 52830.568 24/05/08,20:08:33,15,09,1, 11.9,1,1, 11.155, 10519.454, 383.614, 52830.492 24/05/08,20:08:33,16,09,1, 11.9,1,1, 11.155, 10519.538, 383.578, 52830.712 24/05/08,20:08:33,17,09,1, 11.9,1,1, 11.155, 10519.862, 384.006, 52830.845 24/05/08,20:08:33,18,09,1, 11.9,1,1, 11.155, 10519.679, 383.613, 52830.942 24/05/08,20:08:33,19,09,1, 11.9,1,1, 11.155, 10520.104, 383.796, 52831.071 24/05/08,20:08:34,00,09,1, 11.9,1,1, 11.157, 10520.101, 383.796, 52831.071 24/05/08,20:08:34,01,09,1, 11.9,1,1, 11.157, 10520.021, 384.070, 52831.124 24/05/08,20:08:34,02,09,1, 11.9,1,1, 11.157, 10519.794, 383.520, 52831.055 24/05/08,20:08:34,03,09,1, 11.9,1,1, 11.157, 10520.038, 383.740, 52831.024 24/05/08,20:08:34,04,09,1, 11.9,1,1, 11.157, 10519.769, 383.657, 52830.690 24/05/08,20:08:34,05,09,1, 11.9,1,1, 11.157, 10519.454, 383.349, 52830.542 24/05/08,20:08:34,06,09,1, 11.9,1,1, 11.157, 10519.731, 383.900, 52830.496 24/05/08,20:08:34,07,09,1, 11.9,1,1, 11.157, 10519.422, 383.616, 52830.612 24/05/08,20:08:34,08,09,1, 11.9,1,1, 11.157, 10519.757, 383.743, 52830.994 24/05/08,20:08:34,09,09,1, 11.9,1,1, 11.157, 10520.011, 384.016, 52831.088 24/05/08,20:08:34,10,09,1, 11.9,1,1, 11.157, 10519.806, 383.550, 52831.136 24/05/08,20:08:34,11,09,1, 11.9,1,1, 11.157, 10520.013, 383.858, 52831.058 24/05/08,20:08:34,12,09,1, 11.9,1,1, 11.157, 10519.758, 383.745, 52830.697 24/05/08,20:08:34,13,09,1, 11.9,1,1, 11.157, 10519.487, 383.496, 52830.687 24/05/08,20:08:34,14,09,1, 11.9,1,1, 11.157, 10519.724, 384.021, 52830.693 24/05/08,20:08:34,15,09,1, 11.9,1,1, 11.157, 10519.481, 383.672, 52830.711 24/05/08,20:08:34,16,09,1, 11.9,1,1, 11.157, 10519.716, 383.741, 52830.999 24/05/08,20:08:34,17,09,1, 11.9,1,1, 11.157, 10519.985, 383.990, 52830.965 24/05/08,20:08:34,18,09,1, 11.9,1,1, 11.157, 10519.771, 383.434, 52831.017 24/05/08,20:08:34,19,09,1, 11.9,1,1, 11.157, 10520.018, 383.730, 52830.879 24/05/08,20:08:35,00,09,1, 11.8,1,1, 11.157, 10520.017, 383.730, 52830.879 24/05/08,20:08:35,01,09,1, 11.8,1,1, 11.157, 10520.087, 384.016, 52831.161 24/05/08,20:08:35,02,09,1, 11.8,1,1, 11.157, 10519.795, 383.519, 52831.095 24/05/08,20:08:35,03,09,1, 11.8,1,1, 11.157, 10519.910, 383.864, 52830.783 24/05/08,20:08:35,04,09,1, 11.8,1,1, 11.157, 10519.519, 383.671, 52830.598 24/05/08,20:08:35,05,09,1, 11.8,1,1, 11.157, 10519.383, 383.546, 52830.592 24/05/08,20:08:35,06,09,1, 11.8,1,1, 11.157, 10519.743, 383.992, 52830.642 24/05/08,20:08:35,07,09,1, 11.8,1,1, 11.157, 10519.555, 383.583, 52830.904 24/05/08,20:08:35,08,09,1, 11.8,1,1, 11.157, 10519.878, 383.749, 52831.090 24/05/08,20:08:35,09,09,1, 11.8,1,1, 11.157, 10520.022, 383.860, 52830.993 24/05/08,20:08:35,10,09,1, 11.8,1,1, 11.157, 10519.680, 383.352, 52830.853 24/05/08,20:08:35,11,09,1, 11.8,1,1, 11.157, 10519.896, 383.751, 52830.757 24/05/08,20:08:35,12,09,1, 11.8,1,1, 11.157, 10519.546, 383.706, 52830.614 24/05/08,20:08:35,13,09,1, 11.8,1,1, 11.157, 10519.443, 383.625, 52830.745 24/05/08,20:08:35,14,09,1, 11.8,1,1, 11.157, 10519.783, 384.124, 52830.788 24/05/08,20:08:35,15,09,1, 11.8,1,1, 11.157, 10519.622, 383.679, 52830.988 24/05/08,20:08:35,16,09,1, 11.8,1,1, 11.157, 10519.974, 383.902, 52831.225 24/05/08,20:08:35,17,09,1, 11.8,1,1, 11.157, 10520.020, 383.987, 52831.129 24/05/08,20:08:35,18,09,1, 11.8,1,1, 11.157, 10519.689, 383.432, 52830.799 24/05/08,20:08:35,19,09,1, 11.8,1,1, 11.157, 10519.862, 383.793, 52830.747 24/05/08,20:08:36,00,09,1, 11.9,1,1, 11.161, 10519.859, 383.793, 52830.747 24/05/08,20:08:36,01,09,1, 11.9,1,1, 11.161, 10519.980, 383.801, 52830.920 24/05/08,20:08:36,02,09,1, 11.9,1,1, 11.161, 10519.613, 383.425, 52830.868 24/05/08,20:08:36,03,09,1, 11.9,1,1, 11.161, 10519.691, 383.931, 52830.676 24/05/08,20:08:36,04,09,1, 11.9,1,1, 11.161, 10519.481, 383.721, 52830.587 24/05/08,20:08:36,05,09,1, 11.9,1,1, 11.161, 10519.503, 383.715, 52830.779 24/05/08,20:08:36,06,09,1, 11.9,1,1, 11.161, 10519.868, 384.080, 52830.873 24/05/08,20:08:36,07,09,1, 11.9,1,1, 11.161, 10519.714, 383.546, 52831.120 24/05/08,20:08:36,08,09,1, 11.9,1,1, 11.161, 10520.001, 383.761, 52831.047 24/05/08,20:08:36,09,09,1, 11.9,1,1, 11.161, 10519.899, 383.739, 52830.872 24/05/08,20:08:36,10,09,1, 11.9,1,1, 11.161, 10519.474, 383.328, 52830.644 24/05/08,20:08:36,11,09,1, 11.9,1,1, 11.161, 10519.700, 383.778, 52830.471 24/05/08,20:08:36,12,09,1, 11.9,1,1, 11.161, 10519.436, 383.611, 52830.497 24/05/08,20:08:36,13,09,1, 11.9,1,1, 11.161, 10519.518, 383.662, 52830.860 24/05/08,20:08:36,14,09,1, 11.9,1,1, 11.161, 10519.881, 384.062, 52830.990 24/05/08,20:08:36,15,09,1, 11.9,1,1, 11.161, 10519.735, 383.651, 52831.187 24/05/08,20:08:36,16,09,1, 11.9,1,1, 11.161, 10520.071, 383.900, 52831.115 24/05/08,20:08:36,17,09,1, 11.9,1,1, 11.161, 10519.943, 383.890, 52831.036 24/05/08,20:08:36,18,09,1, 11.9,1,1, 11.161, 10519.540, 383.531, 52830.913 24/05/08,20:08:36,19,09,1, 11.9,1,1, 11.161, 10519.710, 383.945, 52830.700 24/05/08,20:08:37,00,10,1, 11.9,1,1, 11.155, 10519.708, 383.945, 52830.700 24/05/08,20:08:37,01,10,1, 11.9,1,1, 11.155, 10519.692, 383.662, 52830.748 24/05/08,20:08:37,02,10,1, 11.9,1,1, 11.155, 10519.431, 383.417, 52830.656 24/05/08,20:08:37,03,10,1, 11.9,1,1, 11.155, 10519.677, 383.920, 52830.577 24/05/08,20:08:37,04,10,1, 11.9,1,1, 11.155, 10519.457, 383.708, 52830.709 24/05/08,20:08:37,05,10,1, 11.9,1,1, 11.155, 10519.673, 383.800, 52830.989 24/05/08,20:08:37,06,10,1, 11.9,1,1, 11.155, 10520.055, 384.099, 52831.163 24/05/08,20:08:37,07,10,1, 11.9,1,1, 11.155, 10519.768, 383.580, 52831.131 24/05/08,20:08:37,08,10,1, 11.9,1,1, 11.155, 10519.966, 383.831, 52831.002 24/05/08,20:08:37,09,10,1, 11.9,1,1, 11.155, 10519.787, 383.734, 52830.764 24/05/08,20:08:37,10,10,1, 11.9,1,1, 11.155, 10519.396, 383.432, 52830.632 24/05/08,20:08:37,11,10,1, 11.9,1,1, 11.155, 10519.627, 383.932, 52830.557 24/05/08,20:08:37,12,10,1, 11.9,1,1, 11.155, 10519.461, 383.637, 52830.791 24/05/08,20:08:37,13,10,1, 11.9,1,1, 11.155, 10519.695, 383.720, 52831.039 24/05/08,20:08:37,14,10,1, 11.9,1,1, 11.155, 10519.947, 383.953, 52831.041 24/05/08,20:08:37,15,10,1, 11.9,1,1, 11.155, 10519.731, 383.418, 52831.059 24/05/08,20:08:37,16,10,1, 11.9,1,1, 11.155, 10519.971, 383.762, 52830.862 24/05/08,20:08:37,17,10,1, 11.9,1,1, 11.155, 10519.703, 383.690, 52830.672 24/05/08,20:08:37,18,10,1, 11.9,1,1, 11.155, 10519.427, 383.458, 52830.562 24/05/08,20:08:37,19,10,1, 11.9,1,1, 11.155, 10519.686, 384.014, 52830.728 24/05/08,20:08:38,00,10,1, 11.9,1,1, 11.156, 10519.683, 384.014, 52830.728 24/05/08,20:08:38,01,10,1, 11.9,1,1, 11.156, 10519.482, 383.612, 52830.619 24/05/08,20:08:38,02,10,1, 11.9,1,1, 11.156, 10519.366, 383.448, 52830.682 24/05/08,20:08:38,03,10,1, 11.9,1,1, 11.156, 10519.621, 383.965, 52830.689 24/05/08,20:08:38,04,10,1, 11.9,1,1, 11.156, 10519.515, 383.606, 52830.830 24/05/08,20:08:38,05,10,1, 11.9,1,1, 11.156, 10519.845, 383.703, 52831.026 24/05/08,20:08:38,06,10,1, 11.9,1,1, 11.156, 10519.968, 383.905, 52831.019 24/05/08,20:08:38,07,10,1, 11.9,1,1, 11.156, 10519.733, 383.421, 52831.020 24/05/08,20:08:38,08,10,1, 11.9,1,1, 11.156, 10519.856, 383.777, 52830.755 24/05/08,20:08:38,09,10,1, 11.9,1,1, 11.156, 10519.519, 383.722, 52830.533 24/05/08,20:08:38,10,10,1, 11.9,1,1, 11.156, 10519.445, 383.584, 52830.697 24/05/08,20:08:38,11,10,1, 11.9,1,1, 11.156, 10519.694, 384.100, 52830.701 24/05/08,20:08:38,12,10,1, 11.9,1,1, 11.156, 10519.544, 383.715, 52830.969 24/05/08,20:08:38,13,10,1, 11.9,1,1, 11.156, 10519.913, 383.844, 52831.183 24/05/08,20:08:38,14,10,1, 11.9,1,1, 11.156, 10519.970, 383.924, 52830.937 24/05/08,20:08:38,15,10,1, 11.9,1,1, 11.156, 10519.673, 383.421, 52830.938 24/05/08,20:08:38,16,10,1, 11.9,1,1, 11.156, 10519.836, 383.755, 52830.626 24/05/08,20:08:38,17,10,1, 11.9,1,1, 11.156, 10519.466, 383.586, 52830.502 24/05/08,20:08:38,18,10,1, 11.9,1,1, 11.156, 10519.364, 383.486, 52830.575 24/05/08,20:08:38,19,10,1, 11.9,1,1, 11.156, 10519.647, 383.992, 52830.489 24/05/08,20:08:39,00,09,1, 11.9,1,1, 11.158, 10519.642, 383.992, 52830.489 24/05/08,20:08:39,01,09,1, 11.9,1,1, 11.158, 10519.390, 383.688, 52830.557 24/05/08,20:08:39,02,09,1, 11.9,1,1, 11.158, 10519.451, 383.650, 52830.754 24/05/08,20:08:39,03,09,1, 11.9,1,1, 11.158, 10519.780, 384.115, 52830.927 24/05/08,20:08:39,04,09,1, 11.9,1,1, 11.158, 10519.626, 383.599, 52831.045 24/05/08,20:08:39,05,09,1, 11.9,1,1, 11.158, 10519.969, 383.755, 52831.078 24/05/08,20:08:39,06,09,1, 11.9,1,1, 11.158, 10519.846, 383.765, 52830.945 24/05/08,20:08:39,07,09,1, 11.9,1,1, 11.158, 10519.496, 383.279, 52830.802 24/05/08,20:08:39,08,09,1, 11.9,1,1, 11.158, 10519.695, 383.772, 52830.682 24/05/08,20:08:39,09,09,1, 11.9,1,1, 11.158, 10519.377, 383.602, 52830.613 24/05/08,20:08:39,10,09,1, 11.9,1,1, 11.158, 10519.407, 383.557, 52830.724 24/05/08,20:08:39,11,09,1, 11.9,1,1, 11.158, 10519.876, 384.061, 52831.099 24/05/08,20:08:39,12,09,1, 11.9,1,1, 11.158, 10519.355, 383.620, 52831.101 24/05/08,20:08:39,13,09,1, 11.9,1,1, 11.158, 10520.059, 383.828, 52830.988 24/05/08,20:08:39,14,09,1, 11.9,1,1, 11.158, 10519.967, 383.928, 52830.952 24/05/08,20:08:39,15,09,1, 11.9,1,1, 11.158, 10519.432, 383.469, 52831.190 24/05/08,20:08:39,16,09,1, 11.9,1,1, 11.158, 10519.772, 383.875, 52830.308 24/05/08,20:08:39,17,09,1, 11.9,1,1, 11.158, 10519.410, 383.665, 52830.640 24/05/08,20:08:39,18,09,1, 11.9,1,1, 11.158, 10519.461, 383.701, 52831.475 24/05/08,20:08:39,19,09,1, 11.9,1,1, 11.158, 10519.838, 383.958, 52830.623 24/05/08,20:08:40,00,10,1, 11.8,1,1, 11.159, 10519.834, 383.958, 52830.623 24/05/08,20:08:40,01,10,1, 11.8,1,1, 11.159, 10518.736, 383.635, 52830.661 24/05/08,20:08:40,02,10,1, 11.8,1,1, 11.159, 10520.247, 383.827, 52831.861 24/05/08,20:08:40,03,10,1, 11.8,1,1, 11.159, 10519.474, 383.884, 52829.710 24/05/08,20:08:40,04,10,1, 11.8,1,1, 11.159, 10519.566, 383.725, 52832.082 24/05/08,20:08:40,05,10,1, 11.8,1,1, 11.159, 10520.555, 383.813, 52830.993 24/05/08,20:08:40,06,10,1, 11.8,1,1, 11.159, 10519.044, 383.695, 52829.829 24/05/08,20:08:40,07,10,1, 11.8,1,1, 11.159, 10519.810, 383.590, 52831.932 24/05/08,20:08:40,08,10,1, 11.8,1,1, 11.159, 10519.714, 383.748, 52829.609 24/05/08,20:08:40,09,10,1, 11.8,1,1, 11.159, 10518.769, 383.695, 52830.802 24/05/08,20:08:40,10,10,1, 11.8,1,1, 11.159, 10520.216, 383.780, 52831.843 24/05/08,20:08:40,11,10,1, 11.8,1,1, 11.159, 10519.463, 383.806, 52829.661 24/05/08,20:08:40,12,10,1, 11.8,1,1, 11.159, 10519.561, 383.680, 52831.955 24/05/08,20:08:40,13,10,1, 11.8,1,1, 11.159, 10520.530, 383.678, 52830.904 24/05/08,20:08:40,14,10,1, 11.8,1,1, 11.159, 10519.043, 383.632, 52829.848 24/05/08,20:08:40,15,10,1, 11.8,1,1, 11.159, 10519.841, 383.585, 52832.104 24/05/08,20:08:40,16,10,1, 11.8,1,1, 11.159, 10519.677, 383.772, 52829.653 24/05/08,20:08:40,17,10,1, 11.8,1,1, 11.159, 10518.766, 383.754, 52830.769 24/05/08,20:08:40,18,10,1, 11.8,1,1, 11.159, 10520.288, 383.857, 52831.787 24/05/08,20:08:40,19,10,1, 11.8,1,1, 11.159, 10519.519, 383.915, 52829.742 24/05/08,20:08:41,00,09,1, 11.9,1,1, 11.160, 10519.516, 383.915, 52829.742 24/05/08,20:08:41,01,09,1, 11.9,1,1, 11.160, 10518.889, 383.687, 52831.107 24/05/08,20:08:41,02,09,1, 11.9,1,1, 11.160, 10520.380, 383.735, 52831.651 24/05/08,20:08:41,03,09,1, 11.9,1,1, 11.160, 10519.403, 383.768, 52829.704 24/05/08,20:08:41,04,09,1, 11.9,1,1, 11.160, 10519.690, 383.567, 52832.148 24/05/08,20:08:41,05,09,1, 11.9,1,1, 11.160, 10520.381, 383.635, 52830.512 24/05/08,20:08:41,06,09,1, 11.9,1,1, 11.160, 10518.891, 383.574, 52829.945 24/05/08,20:08:41,07,09,1, 11.9,1,1, 11.160, 10519.867, 383.681, 52832.081 24/05/08,20:08:41,08,09,1, 11.9,1,1, 11.160, 10519.568, 383.806, 52829.564 24/05/08,20:08:41,09,09,1, 11.9,1,1, 11.160, 10518.908, 383.778, 52831.117 24/05/08,20:08:41,10,09,1, 11.9,1,1, 11.160, 10520.455, 383.882, 52831.704 24/05/08,20:08:41,11,09,1, 11.9,1,1, 11.160, 10519.427, 383.848, 52829.843 24/05/08,20:08:41,12,09,1, 11.9,1,1, 11.160, 10519.717, 383.647, 52832.202 24/05/08,20:08:41,13,09,1, 11.9,1,1, 11.160, 10520.298, 383.676, 52830.584 24/05/08,20:08:41,14,09,1, 11.9,1,1, 11.160, 10518.815, 383.546, 52829.953 24/05/08,20:08:41,15,09,1, 11.9,1,1, 11.160, 10519.809, 383.530, 52831.844 24/05/08,20:08:41,16,09,1, 11.9,1,1, 11.160, 10519.470, 383.712, 52829.432 24/05/08,20:08:41,17,09,1, 11.9,1,1, 11.160, 10518.946, 383.654, 52831.087 24/05/08,20:08:41,18,09,1, 11.9,1,1, 11.160, 10520.404, 383.729, 52831.771 24/05/08,20:08:41,19,09,1, 11.9,1,1, 11.160, 10519.330, 383.761, 52829.733 24/05/08,20:08:42,00,09,1, 11.9,1,1, 11.156, 10519.325, 383.761, 52829.733 24/05/08,20:08:42,01,09,1, 11.9,1,1, 11.156, 10519.088, 383.776, 52831.445 24/05/08,20:08:42,02,09,1, 11.9,1,1, 11.156, 10520.516, 383.817, 52831.606 24/05/08,20:08:42,03,09,1, 11.9,1,1, 11.156, 10519.362, 383.709, 52829.855 24/05/08,20:08:42,04,09,1, 11.9,1,1, 11.156, 10519.699, 383.564, 52832.167 24/05/08,20:08:42,05,09,1, 11.9,1,1, 11.156, 10520.040, 383.614, 52830.130 24/05/08,20:08:42,06,09,1, 11.9,1,1, 11.156, 10518.676, 383.507, 52830.030 24/05/08,20:08:42,07,09,1, 11.9,1,1, 11.156, 10519.841, 383.592, 52831.818 24/05/08,20:08:42,08,09,1, 11.9,1,1, 11.156, 10519.452, 383.755, 52829.442 24/05/08,20:08:42,09,09,1, 11.9,1,1, 11.156, 10519.105, 383.730, 52831.367 24/05/08,20:08:42,10,09,1, 11.9,1,1, 11.156, 10520.453, 383.819, 52831.592 24/05/08,20:08:42,11,09,1, 11.9,1,1, 11.156, 10519.288, 383.753, 52829.831 24/05/08,20:08:42,12,09,1, 11.9,1,1, 11.156, 10519.753, 383.638, 52832.161 24/05/08,20:08:42,13,09,1, 11.9,1,1, 11.156, 10520.110, 383.715, 52830.208 24/05/08,20:08:42,14,09,1, 11.9,1,1, 11.156, 10518.742, 383.622, 52830.091 24/05/08,20:08:42,15,09,1, 11.9,1,1, 11.156, 10519.911, 383.733, 52831.878 24/05/08,20:08:42,16,09,1, 11.9,1,1, 11.156, 10519.471, 383.856, 52829.447 24/05/08,20:08:42,17,09,1, 11.9,1,1, 11.156, 10519.101, 383.704, 52831.420 24/05/08,20:08:42,18,09,1, 11.9,1,1, 11.156, 10520.477, 383.763, 52831.480 24/05/08,20:08:42,19,09,1, 11.9,1,1, 11.156, 10519.278, 383.648, 52829.789 24/05/08,20:08:43,00,10,1, 12.0,1,1, 11.153, 10519.274, 383.648, 52829.789 24/05/08,20:08:43,01,10,1, 12.0,1,1, 11.153, 10519.268, 383.725, 52831.965 24/05/08,20:08:43,02,10,1, 12.0,1,1, 11.153, 10520.530, 383.804, 52831.407 24/05/08,20:08:43,03,10,1, 12.0,1,1, 11.153, 10519.213, 383.703, 52829.941 24/05/08,20:08:43,04,10,1, 12.0,1,1, 11.153, 10519.752, 383.594, 52832.143 24/05/08,20:08:43,05,10,1, 12.0,1,1, 11.153, 10519.894, 383.696, 52829.722 24/05/08,20:08:43,06,10,1, 12.0,1,1, 11.153, 10518.661, 383.693, 52830.321 24/05/08,20:08:43,07,10,1, 12.0,1,1, 11.153, 10519.982, 383.725, 52831.862 24/05/08,20:08:43,08,10,1, 12.0,1,1, 11.153, 10519.403, 383.875, 52829.527 24/05/08,20:08:43,09,10,1, 12.0,1,1, 11.153, 10519.279, 383.630, 52831.827 24/05/08,20:08:43,10,10,1, 12.0,1,1, 11.153, 10520.460, 383.667, 52831.347 24/05/08,20:08:43,11,10,1, 12.0,1,1, 11.153, 10519.099, 383.588, 52829.669 24/05/08,20:08:43,12,10,1, 12.0,1,1, 11.153, 10519.765, 383.489, 52831.963 24/05/08,20:08:43,13,10,1, 12.0,1,1, 11.153, 10519.825, 383.621, 52829.777 24/05/08,20:08:43,14,10,1, 12.0,1,1, 11.153, 10518.622, 383.600, 52830.234 24/05/08,20:08:43,15,10,1, 12.0,1,1, 11.153, 10519.988, 383.701, 52831.840 24/05/08,20:08:43,16,10,1, 12.0,1,1, 11.153, 10519.380, 383.879, 52829.556 24/05/08,20:08:43,17,10,1, 12.0,1,1, 11.153, 10519.312, 383.740, 52831.902 24/05/08,20:08:43,18,10,1, 12.0,1,1, 11.153, 10520.527, 383.847, 52831.371 24/05/08,20:08:43,19,10,1, 12.0,1,1, 11.153, 10519.129, 383.694, 52829.809 24/05/08,20:08:44,00,10,1, 11.9,1,1, 11.159, 10519.124, 383.694, 52829.809 24/05/08,20:08:44,01,10,1, 11.9,1,1, 11.159, 10519.414, 383.624, 52831.929 24/05/08,20:08:44,02,10,1, 11.9,1,1, 11.159, 10520.477, 383.603, 52831.067 24/05/08,20:08:44,03,10,1, 11.9,1,1, 11.159, 10518.942, 383.590, 52829.860 24/05/08,20:08:44,04,10,1, 11.9,1,1, 11.159, 10519.736, 383.599, 52832.105 24/05/08,20:08:44,05,10,1, 11.9,1,1, 11.159, 10519.670, 383.726, 52829.568 24/05/08,20:08:44,06,10,1, 11.9,1,1, 11.159, 10518.655, 383.717, 52830.685 24/05/08,20:08:44,07,10,1, 11.9,1,1, 11.159, 10520.109, 383.835, 52831.841 24/05/08,20:08:44,08,10,1, 11.9,1,1, 11.159, 10519.377, 383.904, 52829.549 24/05/08,20:08:44,09,10,1, 11.9,1,1, 11.159, 10519.483, 383.733, 52832.036 24/05/08,20:08:44,10,10,1, 11.9,1,1, 11.159, 10520.404, 383.769, 52831.041 24/05/08,20:08:44,11,10,1, 11.9,1,1, 11.159, 10518.961, 383.620, 52829.718 24/05/08,20:08:44,12,10,1, 11.9,1,1, 11.159, 10519.758, 383.512, 52831.872 24/05/08,20:08:44,13,10,1, 11.9,1,1, 11.159, 10519.650, 383.628, 52829.611 24/05/08,20:08:44,14,10,1, 11.9,1,1, 11.159, 10518.620, 383.605, 52830.635 24/05/08,20:08:44,15,10,1, 11.9,1,1, 11.159, 10520.074, 383.694, 52831.717 24/05/08,20:08:44,16,10,1, 11.9,1,1, 11.159, 10519.383, 383.731, 52829.622 24/05/08,20:08:44,17,10,1, 11.9,1,1, 11.159, 10519.419, 383.605, 52832.072 24/05/08,20:08:44,18,10,1, 11.9,1,1, 11.159, 10520.384, 383.669, 52831.011 24/05/08,20:08:44,19,10,1, 11.9,1,1, 11.159, 10518.979, 383.581, 52829.745 24/05/08,20:08:45,00,10,1, 11.8,1,1, 11.153, 10518.974, 383.581, 52829.745 24/05/08,20:08:45,01,10,1, 11.8,1,1, 11.153, 10518.998, 383.544, 52831.343 24/05/08,20:08:45,02,10,1, 11.8,1,1, 11.153, 10520.622, 383.765, 52831.743 24/05/08,20:08:45,03,10,1, 11.8,1,1, 11.153, 10518.972, 383.404, 52829.151 24/05/08,20:08:45,04,10,1, 11.8,1,1, 11.153, 10519.263, 383.536, 52831.846 24/05/08,20:08:45,05,10,1, 11.8,1,1, 11.153, 10520.039, 383.740, 52830.352 24/05/08,20:08:45,06,10,1, 11.8,1,1, 11.153, 10518.385, 383.531, 52829.938 24/05/08,20:08:45,07,10,1, 11.8,1,1, 11.153, 10520.084, 383.899, 52832.450 24/05/08,20:08:45,08,10,1, 11.8,1,1, 11.153, 10519.819, 383.814, 52829.782 24/05/08,20:08:45,09,10,1, 11.8,1,1, 11.153, 10519.026, 383.551, 52831.418 24/05/08,20:08:45,10,10,1, 11.8,1,1, 11.153, 10520.610, 383.854, 52831.702 24/05/08,20:08:45,11,10,1, 11.8,1,1, 11.153, 10518.978, 383.509, 52829.163 24/05/08,20:08:45,12,10,1, 11.8,1,1, 11.153, 10519.226, 383.659, 52831.891 24/05/08,20:08:45,13,10,1, 11.8,1,1, 11.153, 10520.051, 383.850, 52830.331 24/05/08,20:08:45,14,10,1, 11.8,1,1, 11.153, 10518.455, 383.526, 52829.797 24/05/08,20:08:45,15,10,1, 11.8,1,1, 11.153, 10520.116, 383.873, 52832.380 24/05/08,20:08:45,16,10,1, 11.8,1,1, 11.153, 10519.750, 383.752, 52829.764 24/05/08,20:08:45,17,10,1, 11.8,1,1, 11.153, 10519.007, 383.479, 52831.250 24/05/08,20:08:45,18,10,1, 11.8,1,1, 11.153, 10520.579, 383.762, 52831.538 24/05/08,20:08:45,19,10,1, 11.8,1,1, 11.153, 10518.879, 383.418, 52829.109 24/05/08,20:08:46,00,10,1, 11.9,1,1, 11.157, 10518.874, 383.418, 52829.109 24/05/08,20:08:46,01,10,1, 11.9,1,1, 11.157, 10519.058, 383.555, 52831.559 24/05/08,20:08:46,02,10,1, 11.9,1,1, 11.157, 10520.530, 383.836, 52831.522 24/05/08,20:08:46,03,10,1, 11.9,1,1, 11.157, 10518.732, 383.486, 52829.195 24/05/08,20:08:46,04,10,1, 11.9,1,1, 11.157, 10519.334, 383.595, 52831.980 24/05/08,20:08:46,05,10,1, 11.9,1,1, 11.157, 10519.961, 383.834, 52830.074 24/05/08,20:08:46,06,10,1, 11.9,1,1, 11.157, 10518.508, 383.457, 52830.052 24/05/08,20:08:46,07,10,1, 11.9,1,1, 11.157, 10520.247, 383.869, 52832.428 24/05/08,20:08:46,08,10,1, 11.9,1,1, 11.157, 10519.672, 383.654, 52829.599 24/05/08,20:08:46,09,10,1, 11.9,1,1, 11.157, 10519.079, 383.459, 52831.432 24/05/08,20:08:46,10,10,1, 11.9,1,1, 11.157, 10520.499, 383.809, 52831.443 24/05/08,20:08:46,11,10,1, 11.9,1,1, 11.157, 10518.745, 383.450, 52829.119 24/05/08,20:08:46,12,10,1, 11.9,1,1, 11.157, 10519.330, 383.706, 52832.080 24/05/08,20:08:46,13,10,1, 11.9,1,1, 11.157, 10519.955, 383.867, 52830.164 24/05/08,20:08:46,14,10,1, 11.9,1,1, 11.157, 10518.486, 383.642, 52830.248 24/05/08,20:08:46,15,10,1, 11.9,1,1, 11.157, 10520.292, 384.021, 52832.587 24/05/08,20:08:46,16,10,1, 11.9,1,1, 11.157, 10519.665, 383.753, 52829.753 24/05/08,20:08:46,17,10,1, 11.9,1,1, 11.157, 10519.100, 383.546, 52831.663 24/05/08,20:08:46,18,10,1, 11.9,1,1, 11.157, 10520.438, 383.762, 52831.444 24/05/08,20:08:46,19,10,1, 11.9,1,1, 11.157, 10518.720, 383.403, 52829.055 24/05/08,20:08:47,00,10,1, 12.0,1,1, 11.154, 10518.715, 383.403, 52829.055 24/05/08,20:08:47,01,10,1, 12.0,1,1, 11.154, 10519.077, 383.551, 52831.572 24/05/08,20:08:47,02,10,1, 12.0,1,1, 11.154, 10520.438, 383.833, 52831.195 24/05/08,20:08:47,03,10,1, 12.0,1,1, 11.154, 10518.576, 383.492, 52829.221 24/05/08,20:08:47,04,10,1, 12.0,1,1, 11.154, 10519.395, 383.740, 52832.082 24/05/08,20:08:47,05,10,1, 12.0,1,1, 11.154, 10519.927, 383.878, 52829.979 24/05/08,20:08:47,06,10,1, 12.0,1,1, 11.154, 10518.582, 383.617, 52830.489 24/05/08,20:08:47,07,10,1, 12.0,1,1, 11.154, 10520.389, 383.919, 52832.472 24/05/08,20:08:47,08,10,1, 12.0,1,1, 11.154, 10519.512, 383.558, 52829.502 24/05/08,20:08:47,09,10,1, 12.0,1,1, 11.154, 10519.049, 383.444, 52831.529 24/05/08,20:08:47,10,10,1, 12.0,1,1, 11.154, 10520.397, 383.694, 52831.085 24/05/08,20:08:47,11,10,1, 12.0,1,1, 11.154, 10518.541, 383.353, 52829.142 24/05/08,20:08:47,12,10,1, 12.0,1,1, 11.154, 10519.413, 383.635, 52832.048 24/05/08,20:08:47,13,10,1, 12.0,1,1, 11.154, 10519.875, 383.803, 52830.020 24/05/08,20:08:47,14,10,1, 12.0,1,1, 11.154, 10518.620, 383.587, 52830.579 24/05/08,20:08:47,15,10,1, 12.0,1,1, 11.154, 10520.408, 383.963, 52832.495 24/05/08,20:08:47,16,10,1, 12.0,1,1, 11.154, 10519.553, 383.695, 52829.705 24/05/08,20:08:47,17,10,1, 12.0,1,1, 11.154, 10519.117, 383.550, 52831.659 24/05/08,20:08:47,18,10,1, 12.0,1,1, 11.154, 10520.407, 383.800, 52831.087 24/05/08,20:08:47,19,10,1, 12.0,1,1, 11.154, 10518.566, 383.468, 52829.205 24/05/08,20:08:48,00,10,1, 11.9,1,1, 11.159, 10518.565, 383.468, 52829.205 24/05/08,20:08:48,01,10,1, 11.9,1,1, 11.159, 10519.709, 383.434, 52831.862 24/05/08,20:08:48,02,10,1, 11.9,1,1, 11.159, 10519.575, 383.631, 52829.890 24/05/08,20:08:48,03,10,1, 11.9,1,1, 11.159, 10518.803, 383.619, 52830.695 24/05/08,20:08:48,04,10,1, 11.9,1,1, 11.159, 10519.691, 383.612, 52831.216 24/05/08,20:08:48,05,10,1, 11.9,1,1, 11.159, 10519.208, 383.923, 52829.765 24/05/08,20:08:48,06,10,1, 11.9,1,1, 11.159, 10519.426, 383.754, 52831.842 24/05/08,20:08:48,07,10,1, 11.9,1,1, 11.159, 10520.109, 383.791, 52831.004 24/05/08,20:08:48,08,10,1, 11.9,1,1, 11.159, 10519.284, 383.762, 52830.370 24/05/08,20:08:48,09,10,1, 11.9,1,1, 11.159, 10519.700, 383.504, 52831.882 24/05/08,20:08:48,10,10,1, 11.9,1,1, 11.159, 10519.504, 383.610, 52829.884 24/05/08,20:08:48,11,10,1, 11.9,1,1, 11.159, 10518.786, 383.570, 52830.651 24/05/08,20:08:48,12,10,1, 11.9,1,1, 11.159, 10519.647, 383.495, 52831.235 24/05/08,20:08:48,13,10,1, 11.9,1,1, 11.159, 10519.169, 383.746, 52829.737 24/05/08,20:08:48,14,10,1, 11.9,1,1, 11.159, 10519.339, 383.619, 52831.851 24/05/08,20:08:48,15,10,1, 11.9,1,1, 11.159, 10520.030, 383.653, 52830.988 24/05/08,20:08:48,16,10,1, 11.9,1,1, 11.159, 10519.216, 383.695, 52830.373 24/05/08,20:08:48,17,10,1, 11.9,1,1, 11.159, 10519.700, 383.461, 52831.902 24/05/08,20:08:48,18,10,1, 11.9,1,1, 11.159, 10519.513, 383.670, 52829.921 24/05/08,20:08:48,19,10,1, 11.9,1,1, 11.159, 10518.848, 383.684, 52830.758 24/05/08,20:08:49,00,10,1, 11.9,1,1, 11.155, 10518.841, 383.684, 52830.758 24/05/08,20:08:49,01,10,1, 11.9,1,1, 11.155, 10519.625, 383.389, 52831.582 24/05/08,20:08:49,02,10,1, 11.9,1,1, 11.155, 10519.401, 383.527, 52829.615 24/05/08,20:08:49,03,10,1, 11.9,1,1, 11.155, 10518.793, 383.574, 52830.805 24/05/08,20:08:49,04,10,1, 11.9,1,1, 11.155, 10519.749, 383.578, 52831.285 24/05/08,20:08:49,05,10,1, 11.9,1,1, 11.155, 10519.206, 383.857, 52829.929 24/05/08,20:08:49,06,10,1, 11.9,1,1, 11.155, 10519.494, 383.685, 52831.848 24/05/08,20:08:49,07,10,1, 11.9,1,1, 11.155, 10520.107, 383.745, 52830.909 24/05/08,20:08:49,08,10,1, 11.9,1,1, 11.155, 10519.117, 383.757, 52830.537 24/05/08,20:08:49,09,10,1, 11.9,1,1, 11.155, 10519.663, 383.457, 52831.696 24/05/08,20:08:49,10,10,1, 11.9,1,1, 11.155, 10519.392, 383.697, 52829.844 24/05/08,20:08:49,11,10,1, 11.9,1,1, 11.155, 10518.769, 383.700, 52830.902 24/05/08,20:08:49,12,10,1, 11.9,1,1, 11.155, 10519.747, 383.625, 52831.203 24/05/08,20:08:49,13,10,1, 11.9,1,1, 11.155, 10519.201, 383.835, 52830.003 24/05/08,20:08:49,14,10,1, 11.9,1,1, 11.155, 10519.454, 383.557, 52831.844 24/05/08,20:08:49,15,10,1, 11.9,1,1, 11.155, 10520.056, 383.554, 52830.701 24/05/08,20:08:49,16,10,1, 11.9,1,1, 11.155, 10519.088, 383.571, 52830.346 24/05/08,20:08:49,17,10,1, 11.9,1,1, 11.155, 10519.661, 383.384, 52831.799 24/05/08,20:08:49,18,10,1, 11.9,1,1, 11.155, 10519.359, 383.591, 52829.678 24/05/08,20:08:49,19,10,1, 11.9,1,1, 11.155, 10518.862, 383.640, 52830.845 24/05/08,20:08:50,00,09,1, 11.9,1,1, 11.152, 10518.857, 383.640, 52830.845 24/05/08,20:08:50,01,09,1, 11.9,1,1, 11.152, 10519.625, 383.457, 52831.523 24/05/08,20:08:50,02,09,1, 11.9,1,1, 11.152, 10519.428, 383.716, 52830.016 24/05/08,20:08:50,03,09,1, 11.9,1,1, 11.152, 10518.506, 383.542, 52830.521 24/05/08,20:08:50,04,09,1, 11.9,1,1, 11.152, 10519.965, 383.639, 52831.789 24/05/08,20:08:50,05,09,1, 11.9,1,1, 11.152, 10519.239, 383.682, 52829.556 24/05/08,20:08:50,06,09,1, 11.9,1,1, 11.152, 10519.291, 383.584, 52831.939 24/05/08,20:08:50,07,09,1, 11.9,1,1, 11.152, 10520.299, 383.671, 52830.951 24/05/08,20:08:50,08,09,1, 11.9,1,1, 11.152, 10518.836, 383.556, 52829.815 24/05/08,20:08:50,09,09,1, 11.9,1,1, 11.152, 10519.541, 383.526, 52831.954 24/05/08,20:08:50,10,09,1, 11.9,1,1, 11.152, 10519.528, 383.701, 52829.640 24/05/08,20:08:50,11,09,1, 11.9,1,1, 11.152, 10518.524, 383.664, 52830.653 24/05/08,20:08:50,12,09,1, 11.9,1,1, 11.152, 10520.057, 383.826, 52831.953 24/05/08,20:08:50,13,09,1, 11.9,1,1, 11.152, 10519.193, 383.824, 52829.661 24/05/08,20:08:50,14,09,1, 11.9,1,1, 11.152, 10519.374, 383.634, 52832.183 24/05/08,20:08:50,15,09,1, 11.9,1,1, 11.152, 10520.274, 383.654, 52831.002 24/05/08,20:08:50,16,09,1, 11.9,1,1, 11.152, 10518.817, 383.469, 52829.771 24/05/08,20:08:50,17,09,1, 11.9,1,1, 11.152, 10519.548, 383.450, 52831.904 24/05/08,20:08:50,18,09,1, 11.9,1,1, 11.152, 10519.455, 383.553, 52829.576 24/05/08,20:08:50,19,09,1, 11.9,1,1, 11.152, 10518.479, 383.534, 52830.620 24/05/08,20:08:51,00,09,1, 11.9,1,1, 11.152, 10518.473, 383.534, 52830.620 24/05/08,20:08:51,01,09,1, 11.9,1,1, 11.152, 10519.586, 383.603, 52831.925 24/05/08,20:08:51,02,09,1, 11.9,1,1, 11.152, 10519.365, 383.717, 52829.570 24/05/08,20:08:51,03,09,1, 11.9,1,1, 11.152, 10518.557, 383.655, 52830.869 24/05/08,20:08:51,04,09,1, 11.9,1,1, 11.152, 10520.071, 383.698, 52831.786 24/05/08,20:08:51,05,09,1, 11.9,1,1, 11.152, 10519.148, 383.699, 52829.668 24/05/08,20:08:51,06,09,1, 11.9,1,1, 11.152, 10519.360, 383.551, 52832.032 24/05/08,20:08:51,07,09,1, 11.9,1,1, 11.152, 10520.170, 383.557, 52830.674 24/05/08,20:08:51,08,09,1, 11.9,1,1, 11.152, 10518.651, 383.472, 52829.749 24/05/08,20:08:51,09,09,1, 11.9,1,1, 11.152, 10519.581, 383.495, 52831.899 24/05/08,20:08:51,10,09,1, 11.9,1,1, 11.152, 10519.384, 383.707, 52829.587 24/05/08,20:08:51,11,09,1, 11.9,1,1, 11.152, 10518.579, 383.686, 52830.956 24/05/08,20:08:51,12,09,1, 11.9,1,1, 11.152, 10520.149, 383.783, 52831.791 24/05/08,20:08:51,13,09,1, 11.9,1,1, 11.152, 10519.242, 383.837, 52829.766 24/05/08,20:08:51,14,09,1, 11.9,1,1, 11.152, 10519.381, 383.675, 52832.206 24/05/08,20:08:51,15,09,1, 11.9,1,1, 11.152, 10520.149, 383.683, 52830.788 24/05/08,20:08:51,16,09,1, 11.9,1,1, 11.152, 10518.626, 383.519, 52829.756 24/05/08,20:08:51,17,09,1, 11.9,1,1, 11.152, 10519.601, 383.487, 52831.907 24/05/08,20:08:51,18,09,1, 11.9,1,1, 11.152, 10519.369, 383.679, 52829.530 24/05/08,20:08:51,19,09,1, 11.9,1,1, 11.152, 10518.586, 383.556, 52830.875 24/05/08,20:08:52,00,11,1, 11.9,1,1, 11.148, 10518.582, 383.556, 52830.875 24/05/08,20:08:52,01,11,1, 11.9,1,1, 11.148, 10519.966, 383.690, 52832.430 24/05/08,20:08:52,02,11,1, 11.9,1,1, 11.148, 10519.129, 383.740, 52828.930 24/05/08,20:08:52,03,11,1, 11.9,1,1, 11.148, 10518.611, 383.754, 52831.613 24/05/08,20:08:52,04,11,1, 11.9,1,1, 11.148, 10520.495, 383.732, 52831.763 24/05/08,20:08:52,05,11,1, 11.9,1,1, 11.148, 10518.796, 383.627, 52829.284 24/05/08,20:08:52,06,11,1, 11.9,1,1, 11.148, 10519.592, 383.566, 52832.669 24/05/08,20:08:52,07,11,1, 11.9,1,1, 11.148, 10520.062, 383.499, 52829.961 24/05/08,20:08:52,08,11,1, 11.9,1,1, 11.148, 10518.294, 383.479, 52829.825 24/05/08,20:08:52,09,11,1, 11.9,1,1, 11.148, 10519.908, 383.576, 52832.219 24/05/08,20:08:52,10,11,1, 11.9,1,1, 11.148, 10519.138, 383.638, 52828.968 24/05/08,20:08:52,11,11,1, 11.9,1,1, 11.148, 10518.656, 383.707, 52831.611 24/05/08,20:08:52,12,11,1, 11.9,1,1, 11.148, 10520.506, 383.787, 52831.724 24/05/08,20:08:52,13,11,1, 11.9,1,1, 11.148, 10518.866, 383.723, 52829.380 24/05/08,20:08:52,14,11,1, 11.9,1,1, 11.148, 10519.631, 383.708, 52832.963 24/05/08,20:08:52,15,11,1, 11.9,1,1, 11.148, 10520.068, 383.608, 52830.043 24/05/08,20:08:52,16,11,1, 11.9,1,1, 11.148, 10518.257, 383.559, 52829.894 24/05/08,20:08:52,17,11,1, 11.9,1,1, 11.148, 10519.908, 383.627, 52832.319 24/05/08,20:08:52,18,11,1, 11.9,1,1, 11.148, 10519.101, 383.627, 52828.926 24/05/08,20:08:52,19,11,1, 11.9,1,1, 11.148, 10518.639, 383.701, 52831.682 24/05/08,20:08:53,00,10,1, 11.9,1,1, 11.151, 10518.632, 383.701, 52831.682 24/05/08,20:08:53,01,10,1, 11.9,1,1, 11.151, 10520.006, 383.724, 52832.360 24/05/08,20:08:53,02,10,1, 11.9,1,1, 11.151, 10519.052, 383.738, 52828.960 24/05/08,20:08:53,03,10,1, 11.9,1,1, 11.151, 10518.899, 383.785, 52832.001 24/05/08,20:08:53,04,10,1, 11.9,1,1, 11.151, 10520.550, 383.751, 52831.537 24/05/08,20:08:53,05,10,1, 11.9,1,1, 11.151, 10518.729, 383.595, 52829.391 24/05/08,20:08:53,06,10,1, 11.9,1,1, 11.151, 10519.659, 383.529, 52832.683 24/05/08,20:08:53,07,10,1, 11.9,1,1, 11.151, 10519.664, 383.415, 52829.075 24/05/08,20:08:53,08,10,1, 11.9,1,1, 11.151, 10518.453, 383.517, 52830.548 24/05/08,20:08:53,09,10,1, 11.9,1,1, 11.151, 10519.854, 383.529, 52831.777 24/05/08,20:08:53,10,10,1, 11.9,1,1, 11.151, 10518.913, 383.692, 52829.274 24/05/08,20:08:53,11,10,1, 11.9,1,1, 11.151, 10519.104, 383.696, 52832.126 24/05/08,20:08:53,12,10,1, 11.9,1,1, 11.151, 10520.236, 383.651, 52831.017 24/05/08,20:08:53,13,10,1, 11.9,1,1, 11.151, 10518.892, 383.660, 52830.040 24/05/08,20:08:53,14,10,1, 11.9,1,1, 11.151, 10519.818, 383.571, 52832.464 24/05/08,20:08:53,15,10,1, 11.9,1,1, 11.151, 10519.498, 383.567, 52829.469 24/05/08,20:08:53,16,10,1, 11.9,1,1, 11.151, 10518.494, 383.615, 52830.797 24/05/08,20:08:53,17,10,1, 11.9,1,1, 11.151, 10519.879, 383.645, 52831.733 24/05/08,20:08:53,18,10,1, 11.9,1,1, 11.151, 10518.936, 383.719, 52829.348 24/05/08,20:08:53,19,10,1, 11.9,1,1, 11.151, 10519.147, 383.690, 52832.242 24/05/08,20:08:54,00,11,1, 11.9,1,1, 11.155, 10519.141, 383.690, 52832.242 24/05/08,20:08:54,01,11,1, 11.9,1,1, 11.155, 10519.942, 383.626, 52831.662 24/05/08,20:08:54,02,11,1, 11.9,1,1, 11.155, 10518.892, 383.804, 52829.476 24/05/08,20:08:54,03,11,1, 11.9,1,1, 11.155, 10519.357, 383.683, 52832.345 24/05/08,20:08:54,04,11,1, 11.9,1,1, 11.155, 10520.206, 383.623, 52830.751 24/05/08,20:08:54,05,11,1, 11.9,1,1, 11.155, 10518.721, 383.616, 52830.082 24/05/08,20:08:54,06,11,1, 11.9,1,1, 11.155, 10519.790, 383.410, 52832.230 24/05/08,20:08:54,07,11,1, 11.9,1,1, 11.155, 10519.253, 383.467, 52829.243 24/05/08,20:08:54,08,11,1, 11.9,1,1, 11.155, 10518.485, 383.601, 52830.922 24/05/08,20:08:54,09,11,1, 11.9,1,1, 11.155, 10519.896, 383.539, 52831.494 24/05/08,20:08:54,10,11,1, 11.9,1,1, 11.155, 10518.865, 383.676, 52829.411 24/05/08,20:08:54,11,11,1, 11.9,1,1, 11.155, 10519.364, 383.683, 52832.365 24/05/08,20:08:54,12,11,1, 11.9,1,1, 11.155, 10520.154, 383.538, 52830.720 24/05/08,20:08:54,13,11,1, 11.9,1,1, 11.155, 10518.714, 383.609, 52830.088 24/05/08,20:08:54,14,11,1, 11.9,1,1, 11.155, 10519.822, 383.490, 52832.219 24/05/08,20:08:54,15,11,1, 11.9,1,1, 11.155, 10519.329, 383.619, 52829.262 24/05/08,20:08:54,16,11,1, 11.9,1,1, 11.155, 10518.558, 383.701, 52831.072 24/05/08,20:08:54,17,11,1, 11.9,1,1, 11.155, 10519.947, 383.648, 52831.695 24/05/08,20:08:54,18,11,1, 11.9,1,1, 11.155, 10518.846, 383.832, 52829.468 24/05/08,20:08:54,19,11,1, 11.9,1,1, 11.155, 10519.460, 383.674, 52832.511 24/05/08,20:08:55,00,11,1, 11.9,1,1, 11.148, 10519.458, 383.674, 52832.511 24/05/08,20:08:55,01,11,1, 11.9,1,1, 11.148, 10519.754, 383.643, 52831.230 24/05/08,20:08:55,02,11,1, 11.9,1,1, 11.148, 10519.091, 383.856, 52830.180 24/05/08,20:08:55,03,11,1, 11.9,1,1, 11.148, 10519.523, 383.618, 52832.001 24/05/08,20:08:55,04,11,1, 11.9,1,1, 11.148, 10519.881, 383.683, 52830.702 24/05/08,20:08:55,05,11,1, 11.9,1,1, 11.148, 10518.883, 383.635, 52830.493 24/05/08,20:08:55,06,11,1, 11.9,1,1, 11.148, 10519.460, 383.367, 52831.542 24/05/08,20:08:55,07,11,1, 11.9,1,1, 11.148, 10519.163, 383.645, 52829.731 24/05/08,20:08:55,08,11,1, 11.9,1,1, 11.148, 10518.684, 383.617, 52831.134 24/05/08,20:08:55,09,11,1, 11.9,1,1, 11.148, 10519.668, 383.535, 52831.190 24/05/08,20:08:55,10,11,1, 11.9,1,1, 11.148, 10519.097, 383.739, 52830.125 24/05/08,20:08:55,11,11,1, 11.9,1,1, 11.148, 10519.403, 383.500, 52831.979 24/05/08,20:08:55,12,11,1, 11.9,1,1, 11.148, 10519.882, 383.549, 52830.515 24/05/08,20:08:55,13,11,1, 11.9,1,1, 11.148, 10518.869, 383.578, 52830.406 24/05/08,20:08:55,14,11,1, 11.9,1,1, 11.148, 10519.489, 383.469, 52831.589 24/05/08,20:08:55,15,11,1, 11.9,1,1, 11.148, 10519.188, 383.730, 52829.722 24/05/08,20:08:55,16,11,1, 11.9,1,1, 11.148, 10518.718, 383.660, 52831.157 24/05/08,20:08:55,17,11,1, 11.9,1,1, 11.148, 10519.764, 383.652, 52831.269 24/05/08,20:08:55,18,11,1, 11.9,1,1, 11.148, 10519.106, 383.826, 52830.057 24/05/08,20:08:55,19,11,1, 11.9,1,1, 11.148, 10519.497, 383.574, 52831.989 24/05/08,20:08:56,00,11,1, 11.8,1,1, 11.148, 10519.491, 383.574, 52831.989 24/05/08,20:08:56,01,11,1, 11.8,1,1, 11.148, 10519.816, 383.648, 52831.246 24/05/08,20:08:56,02,11,1, 11.8,1,1, 11.148, 10519.130, 383.788, 52830.308 24/05/08,20:08:56,03,11,1, 11.8,1,1, 11.148, 10519.505, 383.558, 52831.999 24/05/08,20:08:56,04,11,1, 11.8,1,1, 11.148, 10519.708, 383.621, 52830.431 24/05/08,20:08:56,05,11,1, 11.8,1,1, 11.148, 10518.702, 383.608, 52830.603 24/05/08,20:08:56,06,11,1, 11.8,1,1, 11.148, 10519.434, 383.464, 52831.392 24/05/08,20:08:56,07,11,1, 11.8,1,1, 11.148, 10519.013, 383.744, 52829.653 24/05/08,20:08:56,08,11,1, 11.8,1,1, 11.148, 10518.788, 383.615, 52831.409 24/05/08,20:08:56,09,11,1, 11.8,1,1, 11.148, 10519.765, 383.611, 52831.169 24/05/08,20:08:56,10,11,1, 11.8,1,1, 11.148, 10519.127, 383.709, 52830.239 24/05/08,20:08:56,11,11,1, 11.8,1,1, 11.148, 10519.487, 383.404, 52831.974 24/05/08,20:08:56,12,11,1, 11.8,1,1, 11.148, 10519.602, 383.497, 52830.303 24/05/08,20:08:56,13,11,1, 11.8,1,1, 11.148, 10518.726, 383.518, 52830.436 24/05/08,20:08:56,14,11,1, 11.8,1,1, 11.148, 10519.402, 383.431, 52831.346 24/05/08,20:08:56,15,11,1, 11.8,1,1, 11.148, 10519.027, 383.809, 52829.754 24/05/08,20:08:56,16,11,1, 11.8,1,1, 11.148, 10518.913, 383.682, 52831.368 24/05/08,20:08:56,17,11,1, 11.8,1,1, 11.148, 10519.871, 383.727, 52831.265 24/05/08,20:08:56,18,11,1, 11.8,1,1, 11.148, 10519.098, 383.791, 52830.227 24/05/08,20:08:56,19,11,1, 11.8,1,1, 11.148, 10519.548, 383.547, 52831.919 24/05/08,20:08:57,00,10,1, 11.9,1,1, 11.151, 10519.542, 383.547, 52831.919 24/05/08,20:08:57,01,10,1, 11.9,1,1, 11.151, 10519.900, 383.652, 52831.142 24/05/08,20:08:57,02,10,1, 11.9,1,1, 11.151, 10519.028, 383.715, 52830.432 24/05/08,20:08:57,03,10,1, 11.9,1,1, 11.151, 10519.519, 383.462, 52831.924 24/05/08,20:08:57,04,10,1, 11.9,1,1, 11.151, 10519.462, 383.598, 52829.967 24/05/08,20:08:57,05,10,1, 11.9,1,1, 11.151, 10518.630, 383.603, 52830.642 24/05/08,20:08:57,06,10,1, 11.9,1,1, 11.151, 10519.494, 383.568, 52831.330 24/05/08,20:08:57,07,10,1, 11.9,1,1, 11.151, 10518.955, 383.772, 52829.968 24/05/08,20:08:57,08,10,1, 11.9,1,1, 11.151, 10519.133, 383.577, 52831.345 24/05/08,20:08:57,09,10,1, 11.9,1,1, 11.151, 10519.510, 383.666, 52831.022 24/05/08,20:08:57,10,10,1, 11.9,1,1, 11.151, 10519.402, 383.775, 52830.923 24/05/08,20:08:57,11,10,1, 11.9,1,1, 11.151, 10519.179, 383.340, 52831.080 24/05/08,20:08:57,12,10,1, 11.9,1,1, 11.151, 10519.390, 383.736, 52830.968 24/05/08,20:08:57,13,10,1, 11.9,1,1, 11.151, 10519.106, 383.549, 52830.840 24/05/08,20:08:57,14,10,1, 11.9,1,1, 11.151, 10519.056, 383.427, 52830.972 24/05/08,20:08:57,15,10,1, 11.9,1,1, 11.151, 10519.353, 383.891, 52830.932 24/05/08,20:08:57,16,10,1, 11.9,1,1, 11.151, 10519.096, 383.464, 52831.046 24/05/08,20:08:57,17,10,1, 11.9,1,1, 11.151, 10519.419, 383.655, 52831.116 24/05/08,20:08:57,18,10,1, 11.9,1,1, 11.151, 10519.431, 383.819, 52830.890 24/05/08,20:08:57,19,10,1, 11.9,1,1, 11.151, 10519.153, 383.306, 52830.970 24/05/08,20:08:58,00,11,1, 11.8,1,1, 11.146, 10519.149, 383.306, 52830.970 24/05/08,20:08:58,01,11,1, 11.8,1,1, 11.146, 10519.513, 383.670, 52831.081 24/05/08,20:08:58,02,11,1, 11.8,1,1, 11.146, 10519.438, 383.723, 52830.988 24/05/08,20:08:58,03,11,1, 11.8,1,1, 11.146, 10519.039, 383.278, 52830.929 24/05/08,20:08:58,04,11,1, 11.8,1,1, 11.146, 10519.349, 383.747, 52830.759 24/05/08,20:08:58,05,11,1, 11.8,1,1, 11.146, 10519.032, 383.541, 52830.768 24/05/08,20:08:58,06,11,1, 11.8,1,1, 11.146, 10519.048, 383.494, 52830.962 24/05/08,20:08:58,07,11,1, 11.8,1,1, 11.146, 10519.399, 383.907, 52830.950 24/05/08,20:08:58,08,11,1, 11.8,1,1, 11.146, 10519.132, 383.471, 52831.058 24/05/08,20:08:58,09,11,1, 11.8,1,1, 11.146, 10519.412, 383.644, 52831.162 24/05/08,20:08:58,10,11,1, 11.8,1,1, 11.146, 10519.372, 383.703, 52830.851 24/05/08,20:08:58,11,11,1, 11.8,1,1, 11.146, 10519.137, 383.334, 52830.895 24/05/08,20:08:58,12,11,1, 11.8,1,1, 11.146, 10519.417, 383.791, 52830.902 24/05/08,20:08:58,13,11,1, 11.8,1,1, 11.146, 10518.978, 383.527, 52830.849 24/05/08,20:08:58,14,11,1, 11.8,1,1, 11.146, 10519.126, 383.493, 52830.943 24/05/08,20:08:58,15,11,1, 11.8,1,1, 11.146, 10519.382, 383.869, 52831.048 24/05/08,20:08:58,16,11,1, 11.8,1,1, 11.146, 10519.152, 383.424, 52831.112 24/05/08,20:08:58,17,11,1, 11.8,1,1, 11.146, 10519.409, 383.748, 52831.130 24/05/08,20:08:58,18,11,1, 11.8,1,1, 11.146, 10519.407, 383.704, 52830.961 24/05/08,20:08:58,19,11,1, 11.8,1,1, 11.146, 10519.079, 383.305, 52831.014 24/05/08,20:08:59,00,11,1, 11.9,1,1, 11.152, 10519.074, 383.305, 52831.014 24/05/08,20:08:59,01,11,1, 11.9,1,1, 11.152, 10519.229, 383.790, 52831.415 24/05/08,20:08:59,02,11,1, 11.9,1,1, 11.152, 10519.773, 383.662, 52831.210 24/05/08,20:08:59,03,11,1, 11.9,1,1, 11.152, 10518.610, 383.229, 52830.085 24/05/08,20:08:59,04,11,1, 11.9,1,1, 11.152, 10519.402, 383.964, 52831.776 24/05/08,20:08:59,05,11,1, 11.9,1,1, 11.152, 10519.240, 383.424, 52830.404 24/05/08,20:08:59,06,11,1, 11.9,1,1, 11.152, 10518.710, 383.547, 52830.713 24/05/08,20:08:59,07,11,1, 11.9,1,1, 11.152, 10519.842, 383.962, 52831.828 24/05/08,20:08:59,08,11,1, 11.9,1,1, 11.152, 10519.012, 383.270, 52830.194 24/05/08,20:08:59,09,11,1, 11.9,1,1, 11.152, 10519.188, 383.749, 52831.469 24/05/08,20:08:59,10,11,1, 11.9,1,1, 11.152, 10519.720, 383.630, 52831.130 24/05/08,20:08:59,11,11,1, 11.9,1,1, 11.152, 10518.596, 383.225, 52830.160 24/05/08,20:08:59,12,11,1, 11.9,1,1, 11.152, 10519.387, 383.923, 52831.742 24/05/08,20:08:59,13,11,1, 11.9,1,1, 11.152, 10519.227, 383.393, 52830.442 24/05/08,20:08:59,14,11,1, 11.9,1,1, 11.152, 10518.690, 383.551, 52830.825 24/05/08,20:08:59,15,11,1, 11.9,1,1, 11.152, 10519.867, 383.982, 52831.892 24/05/08,20:08:59,16,11,1, 11.9,1,1, 11.152, 10519.012, 383.266, 52830.244 24/05/08,20:08:59,17,11,1, 11.9,1,1, 11.152, 10519.181, 383.744, 52831.573 24/05/08,20:08:59,18,11,1, 11.9,1,1, 11.152, 10519.712, 383.635, 52831.131 24/05/08,20:08:59,19,11,1, 11.9,1,1, 11.152, 10518.586, 383.244, 52830.067 24/05/08,20:09:00,00,11,1, 11.9,1,1, 11.146, 10518.582, 383.244, 52830.067 24/05/08,20:09:00,01,11,1, 11.9,1,1, 11.146, 10519.266, 383.817, 52831.584 24/05/08,20:09:00,02,11,1, 11.9,1,1, 11.146, 10519.536, 383.557, 52830.791 24/05/08,20:09:00,03,11,1, 11.9,1,1, 11.146, 10518.505, 383.290, 52830.066 24/05/08,20:09:00,04,11,1, 11.9,1,1, 11.146, 10519.512, 384.002, 52831.693 24/05/08,20:09:00,05,11,1, 11.9,1,1, 11.146, 10519.142, 383.312, 52830.285 24/05/08,20:09:00,06,11,1, 11.9,1,1, 11.146, 10518.875, 383.650, 52831.119 24/05/08,20:09:00,07,11,1, 11.9,1,1, 11.146, 10519.842, 383.978, 52831.636 24/05/08,20:09:00,08,11,1, 11.9,1,1, 11.146, 10519.019, 383.251, 52830.558 24/05/08,20:09:00,09,11,1, 11.9,1,1, 11.146, 10519.411, 383.728, 52831.022 24/05/08,20:09:00,10,11,1, 11.9,1,1, 11.146, 10519.112, 383.590, 52830.620 24/05/08,20:09:00,11,11,1, 11.9,1,1, 11.146, 10518.845, 383.387, 52830.665 24/05/08,20:09:00,12,11,1, 11.9,1,1, 11.146, 10519.159, 383.892, 52830.734 24/05/08,20:09:00,13,11,1, 11.9,1,1, 11.146, 10518.965, 383.447, 52830.868 24/05/08,20:09:00,14,11,1, 11.9,1,1, 11.146, 10519.412, 383.577, 52831.039 24/05/08,20:09:00,15,11,1, 11.9,1,1, 11.146, 10519.487, 383.696, 52830.974 24/05/08,20:09:00,16,11,1, 11.9,1,1, 11.146, 10519.211, 383.261, 52830.899 24/05/08,20:09:00,17,11,1, 11.9,1,1, 11.146, 10519.388, 383.645, 52830.736 24/05/08,20:09:00,18,11,1, 11.9,1,1, 11.146, 10519.004, 383.490, 52830.572 24/05/08,20:09:00,19,11,1, 11.9,1,1, 11.146, 10518.894, 383.417, 52830.715 24/05/08,20:09:01,00,11,1, 11.9,1,1, 11.145, 10518.891, 383.417, 52830.715 24/05/08,20:09:01,01,11,1, 11.9,1,1, 11.145, 10519.228, 383.628, 52830.544 24/05/08,20:09:01,02,11,1, 11.9,1,1, 11.145, 10518.904, 383.439, 52830.530 24/05/08,20:09:01,03,11,1, 11.9,1,1, 11.145, 10518.951, 383.406, 52830.789 24/05/08,20:09:01,04,11,1, 11.9,1,1, 11.145, 10519.263, 383.913, 52830.850 24/05/08,20:09:01,05,11,1, 11.9,1,1, 11.145, 10519.174, 383.506, 52831.182 24/05/08,20:09:01,06,11,1, 11.9,1,1, 11.145, 10519.477, 383.720, 52831.171 24/05/08,20:09:01,07,11,1, 11.9,1,1, 11.145, 10519.433, 383.782, 52830.934 24/05/08,20:09:01,08,11,1, 11.9,1,1, 11.145, 10519.127, 383.232, 52830.826 24/05/08,20:09:01,09,11,1, 11.9,1,1, 11.145, 10519.252, 383.732, 52830.617 24/05/08,20:09:01,10,11,1, 11.9,1,1, 11.145, 10518.847, 383.551, 52830.656 24/05/08,20:09:01,11,11,1, 11.9,1,1, 11.145, 10518.876, 383.425, 52830.699 24/05/08,20:09:01,12,11,1, 11.9,1,1, 11.145, 10519.275, 383.880, 52830.796 24/05/08,20:09:01,13,11,1, 11.9,1,1, 11.145, 10519.150, 383.358, 52831.145 24/05/08,20:09:01,14,11,1, 11.9,1,1, 11.145, 10519.408, 383.557, 52831.062 24/05/08,20:09:01,15,11,1, 11.9,1,1, 11.145, 10519.399, 383.619, 52830.813 24/05/08,20:09:01,16,11,1, 11.9,1,1, 11.145, 10519.094, 383.207, 52830.777 24/05/08,20:09:01,17,11,1, 11.9,1,1, 11.145, 10519.190, 383.709, 52830.660 24/05/08,20:09:01,18,11,1, 11.9,1,1, 11.145, 10518.858, 383.533, 52830.649 24/05/08,20:09:01,19,11,1, 11.9,1,1, 11.145, 10518.966, 383.526, 52830.776 24/05/08,20:09:02,00,11,1, 12.0,1,1, 11.144, 10518.966, 383.526, 52830.776 24/05/08,20:09:02,01,11,1, 12.0,1,1, 11.144, 10519.155, 383.696, 52830.380 24/05/08,20:09:02,02,11,1, 12.0,1,1, 11.144, 10518.751, 383.495, 52830.717 24/05/08,20:09:02,03,11,1, 12.0,1,1, 11.144, 10519.230, 383.625, 52831.030 24/05/08,20:09:02,04,11,1, 12.0,1,1, 11.144, 10519.308, 383.875, 52830.775 24/05/08,20:09:02,05,11,1, 12.0,1,1, 11.144, 10519.285, 383.471, 52831.408 24/05/08,20:09:02,06,11,1, 12.0,1,1, 11.144, 10519.549, 383.700, 52830.956 24/05/08,20:09:02,07,11,1, 12.0,1,1, 11.144, 10519.093, 383.598, 52830.552 24/05/08,20:09:02,08,11,1, 12.0,1,1, 11.144, 10519.028, 383.297, 52830.906 24/05/08,20:09:02,09,11,1, 12.0,1,1, 11.144, 10519.105, 383.672, 52830.448 24/05/08,20:09:02,10,11,1, 12.0,1,1, 11.144, 10518.774, 383.483, 52830.823 24/05/08,20:09:02,11,11,1, 12.0,1,1, 11.144, 10519.194, 383.509, 52830.992 24/05/08,20:09:02,12,11,1, 12.0,1,1, 11.144, 10519.292, 383.745, 52830.743 24/05/08,20:09:02,13,11,1, 12.0,1,1, 11.144, 10519.195, 383.320, 52831.301 24/05/08,20:09:02,14,11,1, 12.0,1,1, 11.144, 10519.532, 383.565, 52830.884 24/05/08,20:09:02,15,11,1, 12.0,1,1, 11.144, 10519.050, 383.545, 52830.495 24/05/08,20:09:02,16,11,1, 12.0,1,1, 11.144, 10518.974, 383.321, 52830.803 24/05/08,20:09:02,17,11,1, 12.0,1,1, 11.144, 10519.111, 383.774, 52830.458 24/05/08,20:09:02,18,11,1, 12.0,1,1, 11.144, 10518.807, 383.553, 52830.773 24/05/08,20:09:02,19,11,1, 12.0,1,1, 11.144, 10519.247, 383.688, 52831.132 24/05/08,20:09:03,00,11,1, 11.9,1,1, 11.152, 10519.241, 383.688, 52831.132 24/05/08,20:09:03,01,11,1, 11.9,1,1, 11.152, 10519.042, 383.807, 52830.517 24/05/08,20:09:03,02,11,1, 11.9,1,1, 11.152, 10518.963, 383.580, 52831.015 24/05/08,20:09:03,03,11,1, 11.9,1,1, 11.152, 10519.474, 383.736, 52831.224 24/05/08,20:09:03,04,11,1, 11.9,1,1, 11.152, 10519.380, 383.820, 52830.814 24/05/08,20:09:03,05,11,1, 11.9,1,1, 11.152, 10519.240, 383.344, 52831.170 24/05/08,20:09:03,06,11,1, 11.9,1,1, 11.152, 10519.368, 383.602, 52830.629 24/05/08,20:09:03,07,11,1, 11.9,1,1, 11.152, 10518.879, 383.462, 52830.460 24/05/08,20:09:03,08,11,1, 11.9,1,1, 11.152, 10518.973, 383.328, 52830.767 24/05/08,20:09:03,09,11,1, 11.9,1,1, 11.152, 10519.075, 383.749, 52830.399 24/05/08,20:09:03,10,11,1, 11.9,1,1, 11.152, 10518.896, 383.472, 52831.116 24/05/08,20:09:03,11,11,1, 11.9,1,1, 11.152, 10519.422, 383.591, 52831.194 24/05/08,20:09:03,12,11,1, 11.9,1,1, 11.152, 10519.325, 383.708, 52830.827 24/05/08,20:09:03,13,11,1, 11.9,1,1, 11.152, 10519.229, 383.299, 52831.221 24/05/08,20:09:03,14,11,1, 11.9,1,1, 11.152, 10519.395, 383.667, 52830.701 24/05/08,20:09:03,15,11,1, 11.9,1,1, 11.152, 10518.823, 383.535, 52830.559 24/05/08,20:09:03,16,11,1, 11.9,1,1, 11.152, 10518.991, 383.447, 52830.937 24/05/08,20:09:03,17,11,1, 11.9,1,1, 11.152, 10519.106, 383.874, 52830.537 24/05/08,20:09:03,18,11,1, 11.9,1,1, 11.152, 10518.953, 383.508, 52831.156 24/05/08,20:09:03,19,11,1, 11.9,1,1, 11.152, 10519.501, 383.672, 52831.278 24/05/08,20:09:04,00,11,1, 11.9,1,1, 11.148, 10519.500, 383.672, 52831.278 24/05/08,20:09:04,01,11,1, 11.9,1,1, 11.148, 10519.211, 383.890, 52830.600 24/05/08,20:09:04,02,11,1, 11.9,1,1, 11.148, 10519.103, 383.520, 52831.334 24/05/08,20:09:04,03,11,1, 11.9,1,1, 11.148, 10519.561, 383.624, 52831.089 24/05/08,20:09:04,04,11,1, 11.9,1,1, 11.148, 10519.157, 383.593, 52830.699 24/05/08,20:09:04,05,11,1, 11.9,1,1, 11.148, 10519.080, 383.229, 52830.918 24/05/08,20:09:04,06,11,1, 11.9,1,1, 11.148, 10519.191, 383.553, 52830.258 24/05/08,20:09:04,07,11,1, 11.9,1,1, 11.148, 10518.694, 383.451, 52830.533 24/05/08,20:09:04,08,11,1, 11.9,1,1, 11.148, 10519.045, 383.402, 52830.972 24/05/08,20:09:04,09,11,1, 11.9,1,1, 11.148, 10519.139, 383.795, 52830.631 24/05/08,20:09:04,10,11,1, 11.9,1,1, 11.148, 10519.112, 383.398, 52831.236 24/05/08,20:09:04,11,11,1, 11.9,1,1, 11.148, 10519.565, 383.599, 52831.139 24/05/08,20:09:04,12,11,1, 11.9,1,1, 11.148, 10519.192, 383.637, 52830.729 24/05/08,20:09:04,13,11,1, 11.9,1,1, 11.148, 10519.143, 383.312, 52831.101 24/05/08,20:09:04,14,11,1, 11.9,1,1, 11.148, 10519.171, 383.719, 52830.483 24/05/08,20:09:04,15,11,1, 11.9,1,1, 11.148, 10518.797, 383.558, 52830.804 24/05/08,20:09:04,16,11,1, 11.9,1,1, 11.148, 10519.073, 383.548, 52830.983 24/05/08,20:09:04,17,11,1, 11.9,1,1, 11.148, 10519.202, 383.865, 52830.696 24/05/08,20:09:04,18,11,1, 11.9,1,1, 11.148, 10519.118, 383.372, 52831.189 24/05/08,20:09:04,19,11,1, 11.9,1,1, 11.148, 10519.512, 383.557, 52830.916 24/05/08,20:09:05,00,11,1, 12.0,1,1, 11.148, 10519.508, 383.557, 52830.916 24/05/08,20:09:05,01,11,1, 12.0,1,1, 11.148, 10519.301, 383.868, 52830.853 24/05/08,20:09:05,02,11,1, 12.0,1,1, 11.148, 10519.185, 383.353, 52831.327 24/05/08,20:09:05,03,11,1, 12.0,1,1, 11.148, 10519.466, 383.580, 52830.758 24/05/08,20:09:05,04,11,1, 12.0,1,1, 11.148, 10518.923, 383.454, 52830.455 24/05/08,20:09:05,05,11,1, 12.0,1,1, 11.148, 10518.952, 383.213, 52830.804 24/05/08,20:09:05,06,11,1, 12.0,1,1, 11.148, 10519.039, 383.680, 52830.259 24/05/08,20:09:05,07,11,1, 12.0,1,1, 11.148, 10518.795, 383.486, 52830.756 24/05/08,20:09:05,08,11,1, 12.0,1,1, 11.148, 10519.319, 383.578, 52831.022 24/05/08,20:09:05,09,11,1, 12.0,1,1, 11.148, 10519.338, 383.868, 52830.836 24/05/08,20:09:05,10,11,1, 12.0,1,1, 11.148, 10519.207, 383.414, 52831.372 24/05/08,20:09:05,11,11,1, 12.0,1,1, 11.148, 10519.409, 383.658, 52830.861 24/05/08,20:09:05,12,11,1, 12.0,1,1, 11.148, 10518.903, 383.505, 52830.443 24/05/08,20:09:05,13,11,1, 12.0,1,1, 11.148, 10518.922, 383.390, 52830.771 24/05/08,20:09:05,14,11,1, 12.0,1,1, 11.148, 10519.041, 383.752, 52830.372 24/05/08,20:09:05,15,11,1, 12.0,1,1, 11.148, 10518.784, 383.535, 52830.765 24/05/08,20:09:05,16,11,1, 12.0,1,1, 11.148, 10519.359, 383.599, 52831.057 24/05/08,20:09:05,17,11,1, 12.0,1,1, 11.148, 10519.305, 383.793, 52830.821 24/05/08,20:09:05,18,11,1, 12.0,1,1, 11.148, 10519.205, 383.296, 52831.414 24/05/08,20:09:05,19,11,1, 12.0,1,1, 11.148, 10519.405, 383.485, 52830.724 24/05/08,20:09:06,00,11,1, 11.9,1,1, 11.148, 10519.400, 383.485, 52830.724 24/05/08,20:09:06,01,11,1, 11.9,1,1, 11.148, 10519.243, 383.656, 52830.736 24/05/08,20:09:06,02,11,1, 11.9,1,1, 11.148, 10519.120, 383.222, 52831.140 24/05/08,20:09:06,03,11,1, 11.9,1,1, 11.148, 10519.245, 383.547, 52830.481 24/05/08,20:09:06,04,11,1, 11.9,1,1, 11.148, 10518.717, 383.395, 52830.503 24/05/08,20:09:06,05,11,1, 11.9,1,1, 11.148, 10518.933, 383.379, 52830.804 24/05/08,20:09:06,06,11,1, 11.9,1,1, 11.148, 10519.081, 383.821, 52830.567 24/05/08,20:09:06,07,11,1, 11.9,1,1, 11.148, 10518.983, 383.521, 52831.170 24/05/08,20:09:06,08,11,1, 11.9,1,1, 11.148, 10519.548, 383.712, 52831.208 24/05/08,20:09:06,09,11,1, 11.9,1,1, 11.148, 10519.292, 383.820, 52830.917 24/05/08,20:09:06,10,11,1, 11.9,1,1, 11.148, 10519.144, 383.320, 52831.228 24/05/08,20:09:06,11,11,1, 11.9,1,1, 11.148, 10519.293, 383.699, 52830.519 24/05/08,20:09:06,12,11,1, 11.9,1,1, 11.148, 10518.708, 383.535, 52830.545 24/05/08,20:09:06,13,11,1, 11.9,1,1, 11.148, 10518.945, 383.440, 52830.783 24/05/08,20:09:06,14,11,1, 11.9,1,1, 11.148, 10519.075, 383.807, 52830.437 24/05/08,20:09:06,15,11,1, 11.9,1,1, 11.148, 10519.004, 383.390, 52831.133 24/05/08,20:09:06,16,11,1, 11.9,1,1, 11.148, 10519.471, 383.527, 52831.175 24/05/08,20:09:06,17,11,1, 11.9,1,1, 11.148, 10519.212, 383.630, 52830.806 24/05/08,20:09:06,18,11,1, 11.9,1,1, 11.148, 10519.099, 383.214, 52831.100 24/05/08,20:09:06,19,11,1, 11.9,1,1, 11.148, 10519.198, 383.602, 52830.478 24/05/08,20:09:07,00,11,1, 11.9,1,1, 11.149, 10519.191, 383.602, 52830.478 24/05/08,20:09:07,01,11,1, 11.9,1,1, 11.149, 10519.069, 383.496, 52830.698 24/05/08,20:09:07,02,11,1, 11.9,1,1, 11.149, 10518.948, 383.209, 52831.051 24/05/08,20:09:07,03,11,1, 11.9,1,1, 11.149, 10519.051, 383.651, 52830.326 24/05/08,20:09:07,04,11,1, 11.9,1,1, 11.149, 10518.687, 383.488, 52830.710 24/05/08,20:09:07,05,11,1, 11.9,1,1, 11.149, 10519.148, 383.564, 52831.011 24/05/08,20:09:07,06,11,1, 11.9,1,1, 11.149, 10519.216, 383.903, 52830.725 24/05/08,20:09:07,07,11,1, 11.9,1,1, 11.149, 10519.183, 383.504, 52831.421 24/05/08,20:09:07,08,11,1, 11.9,1,1, 11.149, 10519.521, 383.714, 52831.101 24/05/08,20:09:07,09,11,1, 11.9,1,1, 11.149, 10519.065, 383.619, 52830.785 24/05/08,20:09:07,10,11,1, 11.9,1,1, 11.149, 10518.906, 383.287, 52830.900 24/05/08,20:09:07,11,11,1, 11.9,1,1, 11.149, 10519.006, 383.667, 52830.287 24/05/08,20:09:07,12,11,1, 11.9,1,1, 11.149, 10518.709, 383.467, 52830.677 24/05/08,20:09:07,13,11,1, 11.9,1,1, 11.149, 10519.096, 383.496, 52831.002 24/05/08,20:09:07,14,11,1, 11.9,1,1, 11.149, 10519.197, 383.766, 52830.698 24/05/08,20:09:07,15,11,1, 11.9,1,1, 11.149, 10519.121, 383.353, 52831.276 24/05/08,20:09:07,16,11,1, 11.9,1,1, 11.149, 10519.486, 383.534, 52830.868 24/05/08,20:09:07,17,11,1, 11.9,1,1, 11.149, 10519.046, 383.560, 52830.653 24/05/08,20:09:07,18,11,1, 11.9,1,1, 11.149, 10519.003, 383.318, 52830.928 24/05/08,20:09:07,19,11,1, 11.9,1,1, 11.149, 10519.071, 383.755, 52830.410 24/05/08,20:09:08,00,11,1, 11.9,1,1, 11.141, 10519.066, 383.755, 52830.410 24/05/08,20:09:08,01,11,1, 11.9,1,1, 11.141, 10518.825, 383.445, 52830.566 24/05/08,20:09:08,02,11,1, 11.9,1,1, 11.141, 10518.868, 383.375, 52830.884 24/05/08,20:09:08,03,11,1, 11.9,1,1, 11.141, 10519.016, 383.842, 52830.502 24/05/08,20:09:08,04,11,1, 11.9,1,1, 11.141, 10518.876, 383.583, 52831.077 24/05/08,20:09:08,05,11,1, 11.9,1,1, 11.141, 10519.339, 383.723, 52831.091 24/05/08,20:09:08,06,11,1, 11.9,1,1, 11.141, 10519.311, 383.812, 52830.909 24/05/08,20:09:08,07,11,1, 11.9,1,1, 11.141, 10519.169, 383.361, 52831.293 24/05/08,20:09:08,08,11,1, 11.9,1,1, 11.141, 10519.319, 383.615, 52830.655 24/05/08,20:09:08,09,11,1, 11.9,1,1, 11.141, 10518.830, 383.472, 52830.465 24/05/08,20:09:08,10,11,1, 11.9,1,1, 11.141, 10518.932, 383.318, 52830.818 24/05/08,20:09:08,11,11,1, 11.9,1,1, 11.141, 10519.015, 383.787, 52830.472 24/05/08,20:09:08,12,11,1, 11.9,1,1, 11.141, 10518.807, 383.451, 52831.109 24/05/08,20:09:08,13,11,1, 11.9,1,1, 11.141, 10519.336, 383.621, 52831.105 24/05/08,20:09:08,14,11,1, 11.9,1,1, 11.141, 10519.255, 383.725, 52830.902 24/05/08,20:09:08,15,11,1, 11.9,1,1, 11.141, 10519.167, 383.275, 52831.375 24/05/08,20:09:08,16,11,1, 11.9,1,1, 11.141, 10519.269, 383.631, 52830.684 24/05/08,20:09:08,17,11,1, 11.9,1,1, 11.141, 10518.817, 383.551, 52830.554 24/05/08,20:09:08,18,11,1, 11.9,1,1, 11.141, 10518.907, 383.424, 52830.938 24/05/08,20:09:08,19,11,1, 11.9,1,1, 11.141, 10519.003, 383.854, 52830.447 24/05/08,20:09:09,00,11,1, 11.9,1,1, 11.147, 10518.999, 383.854, 52830.447 24/05/08,20:09:09,01,11,1, 11.9,1,1, 11.147, 10518.665, 383.513, 52830.778 24/05/08,20:09:09,02,11,1, 11.9,1,1, 11.147, 10518.957, 383.466, 52830.993 24/05/08,20:09:09,03,11,1, 11.9,1,1, 11.147, 10519.177, 383.937, 52830.754 24/05/08,20:09:09,04,11,1, 11.9,1,1, 11.147, 10519.104, 383.549, 52831.420 24/05/08,20:09:09,05,11,1, 11.9,1,1, 11.147, 10519.504, 383.640, 52831.097 24/05/08,20:09:09,06,11,1, 11.9,1,1, 11.147, 10519.203, 383.631, 52830.832 24/05/08,20:09:09,07,11,1, 11.9,1,1, 11.147, 10519.066, 383.192, 52831.079 24/05/08,20:09:09,08,11,1, 11.9,1,1, 11.147, 10519.094, 383.612, 52830.414 24/05/08,20:09:09,09,11,1, 11.9,1,1, 11.147, 10518.645, 383.414, 52830.652 24/05/08,20:09:09,10,11,1, 11.9,1,1, 11.147, 10519.031, 383.404, 52830.947 24/05/08,20:09:09,11,11,1, 11.9,1,1, 11.147, 10519.096, 383.825, 52830.725 24/05/08,20:09:09,12,11,1, 11.9,1,1, 11.147, 10519.069, 383.462, 52831.374 24/05/08,20:09:09,13,11,1, 11.9,1,1, 11.147, 10519.495, 383.643, 52831.155 24/05/08,20:09:09,14,11,1, 11.9,1,1, 11.147, 10519.130, 383.649, 52830.865 24/05/08,20:09:09,15,11,1, 11.9,1,1, 11.147, 10519.000, 383.343, 52831.250 24/05/08,20:09:09,16,11,1, 11.9,1,1, 11.147, 10519.050, 383.717, 52830.512 24/05/08,20:09:09,17,11,1, 11.9,1,1, 11.147, 10518.672, 383.549, 52830.734 24/05/08,20:09:09,18,11,1, 11.9,1,1, 11.147, 10519.063, 383.578, 52831.076 24/05/08,20:09:09,19,11,1, 11.9,1,1, 11.147, 10519.091, 383.887, 52830.729 24/05/08,20:09:10,00,11,1, 11.9,1,1, 11.144, 10519.091, 383.887, 52830.729 24/05/08,20:09:10,01,11,1, 11.9,1,1, 11.144, 10518.773, 383.591, 52831.022 24/05/08,20:09:10,02,11,1, 11.9,1,1, 11.144, 10519.172, 383.687, 52831.165 24/05/08,20:09:10,03,11,1, 11.9,1,1, 11.144, 10519.240, 383.868, 52830.952 24/05/08,20:09:10,04,11,1, 11.9,1,1, 11.144, 10519.167, 383.437, 52831.391 24/05/08,20:09:10,05,11,1, 11.9,1,1, 11.144, 10519.357, 383.564, 52830.885 24/05/08,20:09:10,06,11,1, 11.9,1,1, 11.144, 10518.883, 383.436, 52830.537 24/05/08,20:09:10,07,11,1, 11.9,1,1, 11.144, 10518.893, 383.256, 52830.773 24/05/08,20:09:10,08,11,1, 11.9,1,1, 11.144, 10518.956, 383.702, 52830.418 24/05/08,20:09:10,09,11,1, 11.9,1,1, 11.144, 10518.701, 383.402, 52830.928 24/05/08,20:09:10,10,11,1, 11.9,1,1, 11.144, 10519.202, 383.594, 52831.188 24/05/08,20:09:10,11,11,1, 11.9,1,1, 11.144, 10519.247, 383.813, 52831.011 24/05/08,20:09:10,12,11,1, 11.9,1,1, 11.144, 10519.151, 383.363, 52831.446 24/05/08,20:09:10,13,11,1, 11.9,1,1, 11.144, 10519.317, 383.671, 52830.938 24/05/08,20:09:10,14,11,1, 11.9,1,1, 11.144, 10518.898, 383.620, 52830.584 24/05/08,20:09:10,15,11,1, 11.9,1,1, 11.144, 10518.846, 383.392, 52830.837 24/05/08,20:09:10,16,11,1, 11.9,1,1, 11.144, 10518.961, 383.831, 52830.323 24/05/08,20:09:10,17,11,1, 11.9,1,1, 11.144, 10518.798, 383.580, 52830.981 24/05/08,20:09:10,18,11,1, 11.9,1,1, 11.144, 10519.239, 383.630, 52831.098 24/05/08,20:09:10,19,11,1, 11.9,1,1, 11.144, 10519.289, 383.782, 52830.969 24/05/08,20:09:11,00,11,1, 11.9,1,1, 11.145, 10519.283, 383.782, 52830.969 24/05/08,20:09:11,01,11,1, 11.9,1,1, 11.145, 10518.529, 383.349, 52830.273 24/05/08,20:09:11,02,11,1, 11.9,1,1, 11.145, 10519.454, 383.794, 52832.117 24/05/08,20:09:11,03,11,1, 11.9,1,1, 11.145, 10519.547, 383.549, 52830.546 24/05/08,20:09:11,04,11,1, 11.9,1,1, 11.145, 10518.471, 383.200, 52830.598 24/05/08,20:09:11,05,11,1, 11.9,1,1, 11.145, 10519.558, 383.671, 52831.342 24/05/08,20:09:11,06,11,1, 11.9,1,1, 11.145, 10518.640, 383.278, 52829.637 24/05/08,20:09:11,07,11,1, 11.9,1,1, 11.145, 10518.570, 383.499, 52831.221 24/05/08,20:09:11,08,11,1, 11.9,1,1, 11.145, 10519.559, 383.894, 52831.021 24/05/08,20:09:11,09,11,1, 11.9,1,1, 11.145, 10518.533, 383.363, 52830.309 24/05/08,20:09:11,10,11,1, 11.9,1,1, 11.145, 10519.527, 383.836, 52832.069 24/05/08,20:09:11,11,11,1, 11.9,1,1, 11.145, 10519.531, 383.682, 52830.559 24/05/08,20:09:11,12,11,1, 11.9,1,1, 11.145, 10518.481, 383.311, 52830.696 24/05/08,20:09:11,13,11,1, 11.9,1,1, 11.145, 10519.545, 383.825, 52831.400 24/05/08,20:09:11,14,11,1, 11.9,1,1, 11.145, 10518.572, 383.375, 52829.612 24/05/08,20:09:11,15,11,1, 11.9,1,1, 11.145, 10518.596, 383.575, 52831.207 24/05/08,20:09:11,16,11,1, 11.9,1,1, 11.145, 10519.555, 383.873, 52830.961 24/05/08,20:09:11,17,11,1, 11.9,1,1, 11.145, 10518.547, 383.297, 52830.319 24/05/08,20:09:11,18,11,1, 11.9,1,1, 11.145, 10519.507, 383.694, 52832.069 24/05/08,20:09:11,19,11,1, 11.9,1,1, 11.145, 10519.460, 383.490, 52830.417 24/05/08,20:09:12,00,11,1, 11.9,1,1, 11.143, 10519.458, 383.490, 52830.417 24/05/08,20:09:12,01,11,1, 11.9,1,1, 11.143, 10518.587, 383.206, 52830.487 24/05/08,20:09:12,02,11,1, 11.9,1,1, 11.143, 10519.601, 383.673, 52831.986 24/05/08,20:09:12,03,11,1, 11.9,1,1, 11.143, 10519.117, 383.350, 52829.958 24/05/08,20:09:12,04,11,1, 11.9,1,1, 11.143, 10518.406, 383.206, 52830.739 24/05/08,20:09:12,05,11,1, 11.9,1,1, 11.143, 10519.461, 383.787, 52831.156 24/05/08,20:09:12,06,11,1, 11.9,1,1, 11.143, 10518.385, 383.389, 52829.821 24/05/08,20:09:12,07,11,1, 11.9,1,1, 11.143, 10518.971, 383.720, 52831.751 24/05/08,20:09:12,08,11,1, 11.9,1,1, 11.143, 10519.687, 383.854, 52830.886 24/05/08,20:09:12,09,11,1, 11.9,1,1, 11.143, 10518.614, 383.351, 52830.599 24/05/08,20:09:12,10,11,1, 11.9,1,1, 11.143, 10519.694, 383.809, 52831.960 24/05/08,20:09:12,11,11,1, 11.9,1,1, 11.143, 10519.084, 383.454, 52829.904 24/05/08,20:09:12,12,11,1, 11.9,1,1, 11.143, 10518.440, 383.288, 52830.753 24/05/08,20:09:12,13,11,1, 11.9,1,1, 11.143, 10519.511, 383.837, 52831.183 24/05/08,20:09:12,14,11,1, 11.9,1,1, 11.143, 10518.410, 383.314, 52829.843 24/05/08,20:09:12,15,11,1, 11.9,1,1, 11.143, 10518.988, 383.628, 52831.743 24/05/08,20:09:12,16,11,1, 11.9,1,1, 11.143, 10519.667, 383.716, 52830.807 24/05/08,20:09:12,17,11,1, 11.9,1,1, 11.143, 10518.577, 383.220, 52830.520 24/05/08,20:09:12,18,11,1, 11.9,1,1, 11.143, 10519.711, 383.711, 52831.868 24/05/08,20:09:12,19,11,1, 11.9,1,1, 11.143, 10519.040, 383.423, 52830.030 24/05/08,20:09:13,00,11,1, 11.9,1,1, 11.143, 10519.032, 383.423, 52830.030 24/05/08,20:09:13,01,11,1, 11.9,1,1, 11.143, 10518.546, 383.189, 52830.627 24/05/08,20:09:13,02,11,1, 11.9,1,1, 11.143, 10519.606, 383.711, 52831.658 24/05/08,20:09:13,03,11,1, 11.9,1,1, 11.143, 10518.653, 383.352, 52829.806 24/05/08,20:09:13,04,11,1, 11.9,1,1, 11.143, 10518.483, 383.474, 52831.153 24/05/08,20:09:13,05,11,1, 11.9,1,1, 11.143, 10519.562, 383.891, 52831.015 24/05/08,20:09:13,06,11,1, 11.9,1,1, 11.143, 10518.477, 383.422, 52830.236 24/05/08,20:09:13,07,11,1, 11.9,1,1, 11.143, 10519.539, 383.900, 52832.748 24/05/08,20:09:13,08,11,1, 11.9,1,1, 11.143, 10519.388, 383.590, 52829.934 24/05/08,20:09:13,09,11,1, 11.9,1,1, 11.143, 10518.647, 383.253, 52830.630 24/05/08,20:09:13,10,11,1, 11.9,1,1, 11.143, 10519.802, 383.799, 52832.093 24/05/08,20:09:13,11,11,1, 11.9,1,1, 11.143, 10518.279, 383.236, 52829.259 24/05/08,20:09:13,12,11,1, 11.9,1,1, 11.143, 10518.606, 383.462, 52831.133 24/05/08,20:09:13,13,11,1, 11.9,1,1, 11.143, 10519.600, 383.850, 52831.149 24/05/08,20:09:13,14,11,1, 11.9,1,1, 11.143, 10518.142, 383.302, 52830.072 24/05/08,20:09:13,15,11,1, 11.9,1,1, 11.143, 10519.928, 383.834, 52833.069 24/05/08,20:09:13,16,11,1, 11.9,1,1, 11.143, 10518.887, 383.470, 52829.339 24/05/08,20:09:13,17,11,1, 11.9,1,1, 11.143, 10518.734, 383.466, 52831.936 24/05/08,20:09:13,18,11,1, 11.9,1,1, 11.143, 10519.945, 383.722, 52830.976 24/05/08,20:09:13,19,11,1, 11.9,1,1, 11.143, 10517.951, 383.401, 52829.441 24/05/08,20:09:14,00,11,1, 12.0,1,1, 11.143, 10517.948, 383.401, 52829.441 24/05/08,20:09:14,01,11,1, 12.0,1,1, 11.143, 10519.310, 383.521, 52832.360 24/05/08,20:09:14,02,11,1, 12.0,1,1, 11.143, 10519.187, 383.612, 52829.551 24/05/08,20:09:14,03,11,1, 12.0,1,1, 11.143, 10518.081, 383.624, 52830.684 24/05/08,20:09:14,04,11,1, 12.0,1,1, 11.143, 10519.703, 383.736, 52832.073 24/05/08,20:09:14,05,11,1, 12.0,1,1, 11.143, 10518.739, 383.721, 52829.299 24/05/08,20:09:14,06,11,1, 12.0,1,1, 11.143, 10518.928, 383.564, 52832.258 24/05/08,20:09:14,07,11,1, 12.0,1,1, 11.143, 10519.999, 383.568, 52831.087 24/05/08,20:09:14,08,11,1, 12.0,1,1, 11.143, 10518.253, 383.426, 52829.738 24/05/08,20:09:14,09,11,1, 12.0,1,1, 11.143, 10519.250, 383.394, 52832.247 24/05/08,20:09:14,10,11,1, 12.0,1,1, 11.143, 10519.091, 383.498, 52829.434 24/05/08,20:09:14,11,11,1, 12.0,1,1, 11.143, 10517.975, 383.523, 52830.784 24/05/08,20:09:14,12,11,1, 12.0,1,1, 11.143, 10519.748, 383.651, 52831.982 24/05/08,20:09:14,13,11,1, 12.0,1,1, 11.143, 10518.816, 383.689, 52829.474 24/05/08,20:09:14,14,11,1, 12.0,1,1, 11.143, 10518.955, 383.598, 52832.377 24/05/08,20:09:14,15,11,1, 12.0,1,1, 11.143, 10520.022, 383.609, 52831.119 24/05/08,20:09:14,16,11,1, 12.0,1,1, 11.143, 10518.254, 383.523, 52829.740 24/05/08,20:09:14,17,11,1, 12.0,1,1, 11.143, 10519.294, 383.515, 52832.378 24/05/08,20:09:14,18,11,1, 12.0,1,1, 11.143, 10519.102, 383.625, 52829.491 24/05/08,20:09:14,19,11,1, 12.0,1,1, 11.143, 10518.063, 383.568, 52830.886 24/05/08,20:09:15,00,11,1, 11.9,1,1, 11.145, 10518.056, 383.568, 52830.886 24/05/08,20:09:15,01,11,1, 11.9,1,1, 11.145, 10519.358, 383.621, 52832.160 24/05/08,20:09:15,02,11,1, 11.9,1,1, 11.145, 10518.891, 383.679, 52829.178 24/05/08,20:09:15,03,11,1, 11.9,1,1, 11.145, 10518.356, 383.646, 52831.459 24/05/08,20:09:15,04,11,1, 11.9,1,1, 11.145, 10519.986, 383.701, 52831.857 24/05/08,20:09:15,05,11,1, 11.9,1,1, 11.145, 10518.634, 383.547, 52829.535 24/05/08,20:09:15,06,11,1, 11.9,1,1, 11.145, 10519.135, 383.440, 52832.489 24/05/08,20:09:15,07,11,1, 11.9,1,1, 11.145, 10519.713, 383.472, 52830.263 24/05/08,20:09:15,08,11,1, 11.9,1,1, 11.145, 10517.979, 383.429, 52829.948 24/05/08,20:09:15,09,11,1, 11.9,1,1, 11.145, 10519.368, 383.552, 52832.184 24/05/08,20:09:15,10,11,1, 11.9,1,1, 11.145, 10518.855, 383.620, 52829.324 24/05/08,20:09:15,11,11,1, 11.9,1,1, 11.145, 10518.346, 383.685, 52831.642 24/05/08,20:09:15,12,11,1, 11.9,1,1, 11.145, 10519.989, 383.779, 52831.917 24/05/08,20:09:15,13,11,1, 11.9,1,1, 11.145, 10518.699, 383.654, 52829.648 24/05/08,20:09:15,14,11,1, 11.9,1,1, 11.145, 10519.185, 383.561, 52832.550 24/05/08,20:09:15,15,11,1, 11.9,1,1, 11.145, 10519.622, 383.555, 52830.176 24/05/08,20:09:15,16,11,1, 11.9,1,1, 11.145, 10518.010, 383.483, 52829.934 24/05/08,20:09:15,17,11,1, 11.9,1,1, 11.145, 10519.361, 383.537, 52832.205 24/05/08,20:09:15,18,11,1, 11.9,1,1, 11.145, 10518.826, 383.593, 52829.219 24/05/08,20:09:15,19,11,1, 11.9,1,1, 11.145, 10518.319, 383.572, 52831.558 24/05/08,20:09:16,00,11,1, 11.9,1,1, 11.139, 10518.315, 383.572, 52831.558 24/05/08,20:09:16,01,11,1, 11.9,1,1, 11.139, 10519.564, 383.637, 52832.050 24/05/08,20:09:16,02,11,1, 11.9,1,1, 11.139, 10518.787, 383.651, 52829.395 24/05/08,20:09:16,03,11,1, 11.9,1,1, 11.139, 10518.691, 383.563, 52832.032 24/05/08,20:09:16,04,11,1, 11.9,1,1, 11.139, 10519.966, 383.596, 52831.266 24/05/08,20:09:16,05,11,1, 11.9,1,1, 11.139, 10518.369, 383.426, 52829.644 24/05/08,20:09:16,06,11,1, 11.9,1,1, 11.139, 10519.206, 383.404, 52832.402 24/05/08,20:09:16,07,11,1, 11.9,1,1, 11.139, 10519.301, 383.534, 52829.672 24/05/08,20:09:16,08,11,1, 11.9,1,1, 11.139, 10518.006, 383.535, 52830.525 24/05/08,20:09:16,09,11,1, 11.9,1,1, 11.139, 10519.577, 383.698, 52832.140 24/05/08,20:09:16,10,11,1, 11.9,1,1, 11.139, 10518.768, 383.716, 52829.467 24/05/08,20:09:16,11,11,1, 11.9,1,1, 11.139, 10518.759, 383.682, 52832.122 24/05/08,20:09:16,12,11,1, 11.9,1,1, 11.139, 10520.046, 383.678, 52831.265 24/05/08,20:09:16,13,11,1, 11.9,1,1, 11.139, 10518.435, 383.508, 52829.761 24/05/08,20:09:16,14,11,1, 11.9,1,1, 11.139, 10519.235, 383.452, 52832.334 24/05/08,20:09:16,15,11,1, 11.9,1,1, 11.139, 10519.213, 383.538, 52829.611 24/05/08,20:09:16,16,11,1, 11.9,1,1, 11.139, 10517.965, 383.444, 52830.489 24/05/08,20:09:16,17,11,1, 11.9,1,1, 11.139, 10519.582, 383.597, 52832.082 24/05/08,20:09:16,18,11,1, 11.9,1,1, 11.139, 10518.717, 383.636, 52829.361 24/05/08,20:09:16,19,11,1, 11.9,1,1, 11.139, 10518.790, 383.586, 52832.177 24/05/08,20:09:17,00,11,1, 11.9,1,1, 11.140, 10518.782, 383.586, 52832.177 24/05/08,20:09:17,01,11,1, 11.9,1,1, 11.140, 10519.812, 383.604, 52831.923 24/05/08,20:09:17,02,11,1, 11.9,1,1, 11.140, 10518.691, 383.588, 52829.578 24/05/08,20:09:17,03,11,1, 11.9,1,1, 11.140, 10518.971, 383.550, 52832.364 24/05/08,20:09:17,04,11,1, 11.9,1,1, 11.140, 10519.907, 383.571, 52830.789 24/05/08,20:09:17,05,11,1, 11.9,1,1, 11.140, 10518.146, 383.481, 52829.887 24/05/08,20:09:17,06,11,1, 11.9,1,1, 11.140, 10519.333, 383.561, 52832.339 24/05/08,20:09:17,07,11,1, 11.9,1,1, 11.140, 10518.945, 383.704, 52829.398 24/05/08,20:09:17,08,11,1, 11.9,1,1, 11.140, 10518.142, 383.670, 52831.094 24/05/08,20:09:17,09,11,1, 11.9,1,1, 11.140, 10519.861, 383.736, 52831.901 24/05/08,20:09:17,10,11,1, 11.9,1,1, 11.140, 10518.703, 383.696, 52829.471 24/05/08,20:09:17,11,11,1, 11.9,1,1, 11.140, 10519.074, 383.554, 52832.384 24/05/08,20:09:17,12,11,1, 11.9,1,1, 11.140, 10519.754, 383.505, 52830.588 24/05/08,20:09:17,13,11,1, 11.9,1,1, 11.140, 10518.073, 383.365, 52829.730 24/05/08,20:09:17,14,11,1, 11.9,1,1, 11.140, 10519.300, 383.463, 52832.073 24/05/08,20:09:17,15,11,1, 11.9,1,1, 11.140, 10518.868, 383.578, 52829.243 24/05/08,20:09:17,16,11,1, 11.9,1,1, 11.140, 10518.189, 383.578, 52831.073 24/05/08,20:09:17,17,11,1, 11.9,1,1, 11.140, 10519.872, 383.727, 52831.883 24/05/08,20:09:17,18,11,1, 11.9,1,1, 11.140, 10518.720, 383.678, 52829.521 24/05/08,20:09:17,19,11,1, 11.9,1,1, 11.140, 10519.164, 383.636, 52832.556 24/05/08,20:09:18,00,11,1, 11.9,1,1, 11.138, 10519.158, 383.636, 52832.556 24/05/08,20:09:18,01,11,1, 11.9,1,1, 11.138, 10520.052, 383.705, 52831.716 24/05/08,20:09:18,02,11,1, 11.9,1,1, 11.138, 10518.576, 383.629, 52829.643 24/05/08,20:09:18,03,11,1, 11.9,1,1, 11.138, 10519.234, 383.565, 52832.536 24/05/08,20:09:18,04,11,1, 11.9,1,1, 11.138, 10519.554, 383.600, 52830.058 24/05/08,20:09:18,05,11,1, 11.9,1,1, 11.138, 10517.971, 383.503, 52830.120 24/05/08,20:09:18,06,11,1, 11.9,1,1, 11.138, 10519.439, 383.630, 52832.219 24/05/08,20:09:18,07,11,1, 11.9,1,1, 11.138, 10518.794, 383.682, 52829.325 24/05/08,20:09:18,08,11,1, 11.9,1,1, 11.138, 10518.488, 383.598, 52831.786 24/05/08,20:09:18,09,11,1, 11.9,1,1, 11.138, 10520.001, 383.632, 52831.652 24/05/08,20:09:18,10,11,1, 11.9,1,1, 11.138, 10518.524, 383.510, 52829.590 24/05/08,20:09:18,11,11,1, 11.9,1,1, 11.138, 10519.140, 383.442, 52832.373 24/05/08,20:09:18,12,11,1, 11.9,1,1, 11.138, 10519.493, 383.555, 52830.000 24/05/08,20:09:18,13,11,1, 11.9,1,1, 11.138, 10518.001, 383.496, 52830.181 24/05/08,20:09:18,14,11,1, 11.9,1,1, 11.138, 10519.440, 383.671, 52832.307 24/05/08,20:09:18,15,11,1, 11.9,1,1, 11.138, 10518.781, 383.717, 52829.442 24/05/08,20:09:18,16,11,1, 11.9,1,1, 11.138, 10518.542, 383.692, 52831.841 24/05/08,20:09:18,17,11,1, 11.9,1,1, 11.138, 10520.063, 383.729, 52831.713 24/05/08,20:09:18,18,11,1, 11.9,1,1, 11.138, 10518.529, 383.583, 52829.495 24/05/08,20:09:18,19,11,1, 11.9,1,1, 11.138, 10519.249, 383.510, 52832.450 24/05/08,20:09:19,00,11,1, 11.9,1,1, 11.139, 10519.241, 383.510, 52832.450 24/05/08,20:09:19,01,11,1, 11.9,1,1, 11.139, 10519.988, 383.661, 52831.267 24/05/08,20:09:19,02,11,1, 11.9,1,1, 11.139, 10518.336, 383.453, 52829.622 24/05/08,20:09:19,03,11,1, 11.9,1,1, 11.139, 10519.234, 383.413, 52832.176 24/05/08,20:09:19,04,11,1, 11.9,1,1, 11.139, 10519.148, 383.486, 52829.492 24/05/08,20:09:19,05,11,1, 11.9,1,1, 11.139, 10517.955, 383.459, 52830.510 24/05/08,20:09:19,06,11,1, 11.9,1,1, 11.139, 10519.649, 383.601, 52832.052 24/05/08,20:09:19,07,11,1, 11.9,1,1, 11.139, 10518.732, 383.632, 52829.463 24/05/08,20:09:19,08,11,1, 11.9,1,1, 11.139, 10518.826, 383.589, 52832.255 24/05/08,20:09:19,09,11,1, 11.9,1,1, 11.139, 10519.995, 383.641, 52831.202 24/05/08,20:09:19,10,11,1, 11.9,1,1, 11.139, 10518.308, 383.569, 52829.670 24/05/08,20:09:19,11,11,1, 11.9,1,1, 11.139, 10519.274, 383.539, 52832.326 24/05/08,20:09:19,12,11,1, 11.9,1,1, 11.139, 10519.170, 383.663, 52829.601 24/05/08,20:09:19,13,11,1, 11.9,1,1, 11.139, 10517.973, 383.608, 52830.676 24/05/08,20:09:19,14,11,1, 11.9,1,1, 11.139, 10519.631, 383.690, 52832.077 24/05/08,20:09:19,15,11,1, 11.9,1,1, 11.139, 10518.713, 383.720, 52829.444 24/05/08,20:09:19,16,11,1, 11.9,1,1, 11.139, 10518.844, 383.554, 52832.184 24/05/08,20:09:19,17,11,1, 11.9,1,1, 11.139, 10519.957, 383.552, 52831.033 24/05/08,20:09:19,18,11,1, 11.9,1,1, 11.139, 10518.302, 383.395, 52829.622 24/05/08,20:09:19,19,11,1, 11.9,1,1, 11.139, 10519.252, 383.431, 52832.352 24/05/08,20:09:20,00,11,1, 11.9,1,1, 11.137, 10519.249, 383.431, 52832.352 24/05/08,20:09:20,01,11,1, 11.9,1,1, 11.137, 10519.535, 383.501, 52830.429 24/05/08,20:09:20,02,11,1, 11.9,1,1, 11.137, 10518.265, 383.516, 52830.411 24/05/08,20:09:20,03,11,1, 11.9,1,1, 11.137, 10519.256, 383.445, 52831.658 24/05/08,20:09:20,04,11,1, 11.9,1,1, 11.137, 10518.724, 383.688, 52829.553 24/05/08,20:09:20,05,11,1, 11.9,1,1, 11.137, 10518.453, 383.699, 52831.452 24/05/08,20:09:20,06,11,1, 11.9,1,1, 11.137, 10519.640, 383.752, 52831.414 24/05/08,20:09:20,07,11,1, 11.9,1,1, 11.137, 10518.703, 383.789, 52830.082 24/05/08,20:09:20,08,11,1, 11.9,1,1, 11.137, 10519.303, 383.589, 52832.312 24/05/08,20:09:20,09,11,1, 11.9,1,1, 11.137, 10519.506, 383.545, 52830.310 24/05/08,20:09:20,10,11,1, 11.9,1,1, 11.137, 10518.321, 383.518, 52830.454 24/05/08,20:09:20,11,11,1, 11.9,1,1, 11.137, 10519.240, 383.447, 52831.612 24/05/08,20:09:20,12,11,1, 11.9,1,1, 11.137, 10518.705, 383.616, 52829.363 24/05/08,20:09:20,13,11,1, 11.9,1,1, 11.137, 10518.533, 383.619, 52831.388 24/05/08,20:09:20,14,11,1, 11.9,1,1, 11.137, 10519.665, 383.604, 52831.358 24/05/08,20:09:20,15,11,1, 11.9,1,1, 11.137, 10518.709, 383.695, 52830.091 24/05/08,20:09:20,16,11,1, 11.9,1,1, 11.137, 10519.280, 383.544, 52832.243 24/05/08,20:09:20,17,11,1, 11.9,1,1, 11.137, 10519.473, 383.594, 52830.258 24/05/08,20:09:20,18,11,1, 11.9,1,1, 11.137, 10518.350, 383.597, 52830.522 24/05/08,20:09:20,19,11,1, 11.9,1,1, 11.137, 10519.293, 383.509, 52831.655 24/05/08,20:09:21,00,11,1, 11.9,1,1, 11.139, 10519.291, 383.509, 52831.655 24/05/08,20:09:21,01,11,1, 11.9,1,1, 11.139, 10519.241, 383.602, 52830.009 24/05/08,20:09:21,02,11,1, 11.9,1,1, 11.139, 10518.313, 383.626, 52830.621 24/05/08,20:09:21,03,11,1, 11.9,1,1, 11.139, 10519.285, 383.541, 52831.595 24/05/08,20:09:21,04,11,1, 11.9,1,1, 11.139, 10518.657, 383.762, 52829.610 24/05/08,20:09:21,05,11,1, 11.9,1,1, 11.139, 10518.757, 383.599, 52831.768 24/05/08,20:09:21,06,11,1, 11.9,1,1, 11.139, 10519.689, 383.624, 52831.137 24/05/08,20:09:21,07,11,1, 11.9,1,1, 11.139, 10518.713, 383.617, 52830.135 24/05/08,20:09:21,08,11,1, 11.9,1,1, 11.139, 10519.249, 383.421, 52832.084 24/05/08,20:09:21,09,11,1, 11.9,1,1, 11.139, 10519.213, 383.560, 52829.824 24/05/08,20:09:21,10,11,1, 11.9,1,1, 11.139, 10518.199, 383.577, 52830.637 24/05/08,20:09:21,11,11,1, 11.9,1,1, 11.139, 10519.291, 383.598, 52831.552 24/05/08,20:09:21,12,11,1, 11.9,1,1, 11.139, 10518.670, 383.837, 52829.711 24/05/08,20:09:21,13,11,1, 11.9,1,1, 11.139, 10518.792, 383.771, 52832.010 24/05/08,20:09:21,14,11,1, 11.9,1,1, 11.139, 10519.741, 383.724, 52831.197 24/05/08,20:09:21,15,11,1, 11.9,1,1, 11.139, 10518.676, 383.733, 52830.245 24/05/08,20:09:21,16,11,1, 11.9,1,1, 11.139, 10519.292, 383.414, 52832.119 24/05/08,20:09:21,17,11,1, 11.9,1,1, 11.139, 10519.188, 383.552, 52829.880 24/05/08,20:09:21,18,11,1, 11.9,1,1, 11.139, 10518.192, 383.470, 52830.659 24/05/08,20:09:21,19,11,1, 11.9,1,1, 11.139, 10519.241, 383.471, 52831.492 24/05/08,20:09:22,00,11,1, 11.9,1,1, 11.138, 10519.233, 383.471, 52831.492 24/05/08,20:09:22,01,11,1, 11.9,1,1, 11.138, 10518.868, 383.475, 52829.581 24/05/08,20:09:22,02,11,1, 11.9,1,1, 11.138, 10518.204, 383.507, 52830.823 24/05/08,20:09:22,03,11,1, 11.9,1,1, 11.138, 10519.405, 383.542, 52831.541 24/05/08,20:09:22,04,11,1, 11.9,1,1, 11.138, 10518.677, 383.776, 52829.918 24/05/08,20:09:22,05,11,1, 11.9,1,1, 11.138, 10518.986, 383.640, 52832.234 24/05/08,20:09:22,06,11,1, 11.9,1,1, 11.138, 10519.732, 383.624, 52830.938 24/05/08,20:09:22,07,11,1, 11.9,1,1, 11.138, 10518.513, 383.639, 52830.331 24/05/08,20:09:22,08,11,1, 11.9,1,1, 11.138, 10519.282, 383.430, 52832.064 24/05/08,20:09:22,09,11,1, 11.9,1,1, 11.138, 10518.960, 383.590, 52829.674 24/05/08,20:09:22,10,11,1, 11.9,1,1, 11.138, 10518.220, 383.533, 52830.961 24/05/08,20:09:22,11,11,1, 11.9,1,1, 11.138, 10519.441, 383.614, 52832.227 24/05/08,20:09:22,12,11,1, 11.9,1,1, 11.138, 10518.665, 383.648, 52829.411 24/05/08,20:09:22,13,11,1, 11.9,1,1, 11.138, 10518.754, 383.520, 52832.099 24/05/08,20:09:22,14,11,1, 11.9,1,1, 11.138, 10519.984, 383.579, 52831.146 24/05/08,20:09:22,15,11,1, 11.9,1,1, 11.138, 10518.303, 383.453, 52829.624 24/05/08,20:09:22,16,11,1, 11.9,1,1, 11.138, 10519.270, 383.465, 52832.516 24/05/08,20:09:22,17,11,1, 11.9,1,1, 11.138, 10519.148, 383.577, 52829.549 24/05/08,20:09:22,18,11,1, 11.9,1,1, 11.138, 10517.962, 383.615, 52830.829 24/05/08,20:09:22,19,11,1, 11.9,1,1, 11.138, 10519.668, 383.799, 52832.150 24/05/08,20:09:23,00,11,1, 11.9,1,1, 11.138, 10519.667, 383.799, 52832.150 24/05/08,20:09:23,01,11,1, 11.9,1,1, 11.138, 10519.005, 383.657, 52829.448 24/05/08,20:09:23,02,11,1, 11.9,1,1, 11.138, 10518.089, 383.657, 52830.971 24/05/08,20:09:23,03,11,1, 11.9,1,1, 11.138, 10519.801, 383.764, 52832.011 24/05/08,20:09:23,04,11,1, 11.9,1,1, 11.138, 10518.666, 383.727, 52829.476 24/05/08,20:09:23,05,11,1, 11.9,1,1, 11.138, 10518.982, 383.601, 52832.356 24/05/08,20:09:23,06,11,1, 11.9,1,1, 11.138, 10519.889, 383.597, 52830.768 24/05/08,20:09:23,07,11,1, 11.9,1,1, 11.138, 10518.164, 383.445, 52829.767 24/05/08,20:09:23,08,11,1, 11.9,1,1, 11.138, 10519.231, 383.508, 52832.204 24/05/08,20:09:23,09,11,1, 11.9,1,1, 11.138, 10518.919, 383.576, 52829.304 24/05/08,20:09:23,10,11,1, 11.9,1,1, 11.138, 10518.122, 383.533, 52830.994 24/05/08,20:09:23,11,11,1, 11.9,1,1, 11.138, 10519.795, 383.713, 52832.011 24/05/08,20:09:23,12,11,1, 11.9,1,1, 11.138, 10518.734, 383.735, 52829.598 24/05/08,20:09:23,13,11,1, 11.9,1,1, 11.138, 10518.985, 383.637, 52832.360 24/05/08,20:09:23,14,11,1, 11.9,1,1, 11.138, 10519.908, 383.646, 52830.772 24/05/08,20:09:23,15,11,1, 11.9,1,1, 11.138, 10518.167, 383.532, 52829.721 24/05/08,20:09:23,16,11,1, 11.9,1,1, 11.138, 10519.262, 383.590, 52832.235 24/05/08,20:09:23,17,11,1, 11.9,1,1, 11.138, 10518.958, 383.671, 52829.402 24/05/08,20:09:23,18,11,1, 11.9,1,1, 11.138, 10518.115, 383.614, 52831.160 24/05/08,20:09:23,19,11,1, 11.9,1,1, 11.138, 10519.850, 383.713, 52832.029 24/05/08,20:09:24,00,11,1, 12.0,1,1, 11.141, 10519.842, 383.713, 52832.029 24/05/08,20:09:24,01,11,1, 12.0,1,1, 11.141, 10518.802, 383.679, 52829.254 24/05/08,20:09:24,02,11,1, 12.0,1,1, 11.141, 10518.252, 383.617, 52831.517 24/05/08,20:09:24,03,11,1, 12.0,1,1, 11.141, 10519.922, 383.687, 52831.805 24/05/08,20:09:24,04,11,1, 12.0,1,1, 11.141, 10518.609, 383.554, 52829.617 24/05/08,20:09:24,05,11,1, 12.0,1,1, 11.141, 10519.072, 383.468, 52832.463 24/05/08,20:09:24,06,11,1, 12.0,1,1, 11.141, 10519.626, 383.531, 52830.272 24/05/08,20:09:24,07,11,1, 12.0,1,1, 11.141, 10517.984, 383.400, 52829.878 24/05/08,20:09:24,08,11,1, 12.0,1,1, 11.141, 10519.384, 383.533, 52832.161 24/05/08,20:09:24,09,11,1, 12.0,1,1, 11.141, 10518.797, 383.667, 52829.291 24/05/08,20:09:24,10,11,1, 12.0,1,1, 11.141, 10518.304, 383.709, 52831.568 24/05/08,20:09:24,11,11,1, 12.0,1,1, 11.141, 10519.980, 383.777, 52831.826 24/05/08,20:09:24,12,11,1, 12.0,1,1, 11.141, 10518.619, 383.682, 52829.681 24/05/08,20:09:24,13,11,1, 12.0,1,1, 11.141, 10519.149, 383.562, 52832.481 24/05/08,20:09:24,14,11,1, 12.0,1,1, 11.141, 10519.583, 383.536, 52830.278 24/05/08,20:09:24,15,11,1, 12.0,1,1, 11.141, 10517.992, 383.440, 52829.838 24/05/08,20:09:24,16,11,1, 12.0,1,1, 11.141, 10519.346, 383.534, 52832.028 24/05/08,20:09:24,17,11,1, 12.0,1,1, 11.141, 10518.809, 383.598, 52829.333 24/05/08,20:09:24,18,11,1, 12.0,1,1, 11.141, 10518.309, 383.543, 52831.523 24/05/08,20:09:24,19,11,1, 12.0,1,1, 11.141, 10519.961, 383.695, 52831.775 24/05/08,20:09:25,00,11,1, 12.0,1,1, 11.138, 10519.959, 383.695, 52831.775 24/05/08,20:09:25,01,11,1, 12.0,1,1, 11.138, 10518.566, 383.576, 52828.809 24/05/08,20:09:25,02,11,1, 12.0,1,1, 11.138, 10518.504, 383.685, 52832.375 24/05/08,20:09:25,03,11,1, 12.0,1,1, 11.138, 10520.213, 383.665, 52831.556 24/05/08,20:09:25,04,11,1, 12.0,1,1, 11.138, 10518.199, 383.569, 52829.309 24/05/08,20:09:25,05,11,1, 12.0,1,1, 11.138, 10519.386, 383.662, 52833.121 24/05/08,20:09:25,06,11,1, 12.0,1,1, 11.138, 10519.429, 383.528, 52829.442 24/05/08,20:09:25,07,11,1, 12.0,1,1, 11.138, 10517.725, 383.601, 52830.252 24/05/08,20:09:25,08,11,1, 12.0,1,1, 11.138, 10519.799, 383.740, 52832.404 24/05/08,20:09:25,09,11,1, 12.0,1,1, 11.138, 10518.590, 383.629, 52828.853 24/05/08,20:09:25,10,11,1, 12.0,1,1, 11.138, 10518.575, 383.710, 52832.322 24/05/08,20:09:25,11,11,1, 12.0,1,1, 11.138, 10520.219, 383.571, 52831.384 24/05/08,20:09:25,12,11,1, 12.0,1,1, 11.138, 10518.143, 383.426, 52829.206 24/05/08,20:09:25,13,11,1, 12.0,1,1, 11.138, 10519.367, 383.497, 52832.894 24/05/08,20:09:25,14,11,1, 12.0,1,1, 11.138, 10519.367, 383.422, 52829.292 24/05/08,20:09:25,15,11,1, 12.0,1,1, 11.138, 10517.706, 383.529, 52830.267 24/05/08,20:09:25,16,11,1, 12.0,1,1, 11.138, 10519.746, 383.733, 52832.479 24/05/08,20:09:25,17,11,1, 12.0,1,1, 11.138, 10518.607, 383.711, 52828.887 24/05/08,20:09:25,18,11,1, 12.0,1,1, 11.138, 10518.589, 383.820, 52832.461 24/05/08,20:09:25,19,11,1, 12.0,1,1, 11.138, 10520.248, 383.763, 52831.481 24/05/08,20:09:26,00,11,1, 11.9,1,1, 11.140, 10520.242, 383.763, 52831.481 24/05/08,20:09:26,01,11,1, 11.9,1,1, 11.140, 10518.520, 383.727, 52828.856 24/05/08,20:09:26,02,11,1, 11.9,1,1, 11.140, 10518.819, 383.784, 52832.723 24/05/08,20:09:26,03,11,1, 11.9,1,1, 11.140, 10520.177, 383.638, 52831.177 24/05/08,20:09:26,04,11,1, 11.9,1,1, 11.140, 10518.027, 383.509, 52829.392 24/05/08,20:09:26,05,11,1, 11.9,1,1, 11.140, 10519.449, 383.586, 52832.844 24/05/08,20:09:26,06,11,1, 11.9,1,1, 11.140, 10519.104, 383.474, 52829.002 24/05/08,20:09:26,07,11,1, 11.9,1,1, 11.140, 10517.778, 383.518, 52830.711 24/05/08,20:09:26,08,11,1, 11.9,1,1, 11.140, 10519.933, 383.668, 52832.345 24/05/08,20:09:26,09,11,1, 11.9,1,1, 11.140, 10518.472, 383.648, 52828.927 24/05/08,20:09:26,10,11,1, 11.9,1,1, 11.140, 10518.798, 383.715, 52832.699 24/05/08,20:09:26,11,11,1, 11.9,1,1, 11.140, 10520.202, 383.682, 52831.085 24/05/08,20:09:26,12,11,1, 11.9,1,1, 11.140, 10517.999, 383.508, 52829.418 24/05/08,20:09:26,13,11,1, 11.9,1,1, 11.140, 10519.432, 383.629, 52832.940 24/05/08,20:09:26,14,11,1, 11.9,1,1, 11.140, 10519.162, 383.586, 52829.148 24/05/08,20:09:26,15,11,1, 11.9,1,1, 11.140, 10517.746, 383.630, 52830.788 24/05/08,20:09:26,16,11,1, 11.9,1,1, 11.140, 10519.881, 383.797, 52832.353 24/05/08,20:09:26,17,11,1, 11.9,1,1, 11.140, 10518.456, 383.587, 52828.843 24/05/08,20:09:26,18,11,1, 11.9,1,1, 11.140, 10518.824, 383.689, 52832.718 24/05/08,20:09:26,19,11,1, 11.9,1,1, 11.140, 10520.103, 383.532, 52830.963 24/05/08,20:09:27,00,11,1, 11.9,1,1, 11.134, 10520.101, 383.532, 52830.963 24/05/08,20:09:27,01,11,1, 11.9,1,1, 11.134, 10518.374, 383.586, 52828.881 24/05/08,20:09:27,02,11,1, 11.9,1,1, 11.134, 10519.038, 383.680, 52832.917 24/05/08,20:09:27,03,11,1, 11.9,1,1, 11.134, 10520.016, 383.518, 52830.771 24/05/08,20:09:27,04,11,1, 11.9,1,1, 11.134, 10517.885, 383.472, 52829.620 24/05/08,20:09:27,05,11,1, 11.9,1,1, 11.134, 10519.457, 383.607, 52832.861 24/05/08,20:09:27,06,11,1, 11.9,1,1, 11.134, 10518.962, 383.620, 52828.948 24/05/08,20:09:27,07,11,1, 11.9,1,1, 11.134, 10517.896, 383.737, 52831.200 24/05/08,20:09:27,08,11,1, 11.9,1,1, 11.134, 10520.056, 383.805, 52832.268 24/05/08,20:09:27,09,11,1, 11.9,1,1, 11.134, 10518.409, 383.705, 52829.060 24/05/08,20:09:27,10,11,1, 11.9,1,1, 11.134, 10519.016, 383.702, 52832.946 24/05/08,20:09:27,11,11,1, 11.9,1,1, 11.134, 10520.054, 383.572, 52830.568 24/05/08,20:09:27,12,11,1, 11.9,1,1, 11.134, 10517.897, 383.452, 52829.605 24/05/08,20:09:27,13,11,1, 11.9,1,1, 11.134, 10519.418, 383.567, 52832.763 24/05/08,20:09:27,14,11,1, 11.9,1,1, 11.134, 10518.861, 383.473, 52828.811 24/05/08,20:09:27,15,11,1, 11.9,1,1, 11.134, 10517.850, 383.656, 52831.048 24/05/08,20:09:27,16,11,1, 11.9,1,1, 11.134, 10520.072, 383.750, 52832.107 24/05/08,20:09:27,17,11,1, 11.9,1,1, 11.134, 10518.450, 383.630, 52829.031 24/05/08,20:09:27,18,11,1, 11.9,1,1, 11.134, 10519.043, 383.731, 52833.004 24/05/08,20:09:27,19,11,1, 11.9,1,1, 11.134, 10519.997, 383.638, 52830.636 24/05/08,20:09:28,00,11,1, 11.9,1,1, 11.143, 10519.992, 383.638, 52830.636 24/05/08,20:09:28,01,11,1, 11.9,1,1, 11.143, 10518.682, 383.806, 52830.193 24/05/08,20:09:28,02,11,1, 11.9,1,1, 11.143, 10519.234, 383.612, 52832.349 24/05/08,20:09:28,03,11,1, 11.9,1,1, 11.143, 10519.489, 383.626, 52830.290 24/05/08,20:09:28,04,11,1, 11.9,1,1, 11.143, 10518.267, 383.590, 52830.445 24/05/08,20:09:28,05,11,1, 11.9,1,1, 11.143, 10519.249, 383.494, 52831.728 24/05/08,20:09:28,06,11,1, 11.9,1,1, 11.143, 10518.692, 383.685, 52829.548 24/05/08,20:09:28,07,11,1, 11.9,1,1, 11.143, 10518.475, 383.623, 52831.526 24/05/08,20:09:28,08,11,1, 11.9,1,1, 11.143, 10519.613, 383.649, 52831.441 24/05/08,20:09:28,09,11,1, 11.9,1,1, 11.143, 10518.665, 383.685, 52830.091 24/05/08,20:09:28,10,11,1, 11.9,1,1, 11.143, 10519.195, 383.478, 52832.211 24/05/08,20:09:28,11,11,1, 11.9,1,1, 11.143, 10519.440, 383.556, 52830.192 24/05/08,20:09:28,12,11,1, 11.9,1,1, 11.143, 10518.326, 383.587, 52830.444 24/05/08,20:09:28,13,11,1, 11.9,1,1, 11.143, 10519.246, 383.542, 52831.732 24/05/08,20:09:28,14,11,1, 11.9,1,1, 11.143, 10518.719, 383.763, 52829.616 24/05/08,20:09:28,15,11,1, 11.9,1,1, 11.143, 10518.492, 383.726, 52831.714 24/05/08,20:09:28,16,11,1, 11.9,1,1, 11.143, 10519.606, 383.759, 52831.509 24/05/08,20:09:28,17,11,1, 11.9,1,1, 11.143, 10518.715, 383.795, 52830.129 24/05/08,20:09:28,18,11,1, 11.9,1,1, 11.143, 10519.214, 383.517, 52832.241 24/05/08,20:09:28,19,11,1, 11.9,1,1, 11.143, 10519.365, 383.542, 52830.192 24/05/08,20:09:29,00,11,1, 11.9,1,1, 11.136, 10519.358, 383.542, 52830.192 24/05/08,20:09:29,01,11,1, 11.9,1,1, 11.136, 10518.633, 383.656, 52830.257 24/05/08,20:09:29,02,11,1, 11.9,1,1, 11.136, 10519.267, 383.434, 52832.195 24/05/08,20:09:29,03,11,1, 11.9,1,1, 11.136, 10519.257, 383.498, 52830.101 24/05/08,20:09:29,04,11,1, 11.9,1,1, 11.136, 10518.144, 383.493, 52830.517 24/05/08,20:09:29,05,11,1, 11.9,1,1, 11.136, 10519.284, 383.576, 52831.603 24/05/08,20:09:29,06,11,1, 11.9,1,1, 11.136, 10518.682, 383.804, 52829.717 24/05/08,20:09:29,07,11,1, 11.9,1,1, 11.136, 10518.628, 383.734, 52831.962 24/05/08,20:09:29,08,11,1, 11.9,1,1, 11.136, 10519.725, 383.771, 52831.392 24/05/08,20:09:29,09,11,1, 11.9,1,1, 11.136, 10518.634, 383.767, 52830.159 24/05/08,20:09:29,10,11,1, 11.9,1,1, 11.136, 10519.232, 383.514, 52832.172 24/05/08,20:09:29,11,11,1, 11.9,1,1, 11.136, 10519.232, 383.610, 52830.061 24/05/08,20:09:29,12,11,1, 11.9,1,1, 11.136, 10518.220, 383.552, 52830.456 24/05/08,20:09:29,13,11,1, 11.9,1,1, 11.136, 10519.220, 383.440, 52831.584 24/05/08,20:09:29,14,11,1, 11.9,1,1, 11.136, 10518.617, 383.683, 52829.604 24/05/08,20:09:29,15,11,1, 11.9,1,1, 11.136, 10518.581, 383.665, 52831.795 24/05/08,20:09:29,16,11,1, 11.9,1,1, 11.136, 10519.701, 383.624, 52831.276 24/05/08,20:09:29,17,11,1, 11.9,1,1, 11.136, 10518.623, 383.642, 52830.116 24/05/08,20:09:29,18,11,1, 11.9,1,1, 11.136, 10519.254, 383.472, 52832.174 24/05/08,20:09:29,19,11,1, 11.9,1,1, 11.136, 10519.253, 383.633, 52829.980 24/05/08,20:09:30,00,10,1, 11.9,1,1, 11.140, 10519.249, 383.633, 52829.980 24/05/08,20:09:30,01,10,1, 11.9,1,1, 11.140, 10518.577, 383.700, 52830.222 24/05/08,20:09:30,02,10,1, 11.9,1,1, 11.140, 10519.251, 383.555, 52832.266 24/05/08,20:09:30,03,10,1, 11.9,1,1, 11.140, 10519.095, 383.661, 52829.890 24/05/08,20:09:30,04,10,1, 11.9,1,1, 11.140, 10518.142, 383.615, 52830.734 24/05/08,20:09:30,05,10,1, 11.9,1,1, 11.140, 10519.317, 383.612, 52831.646 24/05/08,20:09:30,06,10,1, 11.9,1,1, 11.140, 10518.593, 383.805, 52829.716 24/05/08,20:09:30,07,10,1, 11.9,1,1, 11.140, 10518.807, 383.619, 52831.966 24/05/08,20:09:30,08,10,1, 11.9,1,1, 11.140, 10519.704, 383.597, 52831.125 24/05/08,20:09:30,09,10,1, 11.9,1,1, 11.140, 10518.567, 383.596, 52830.245 24/05/08,20:09:30,10,10,1, 11.9,1,1, 11.140, 10519.210, 383.388, 52832.079 24/05/08,20:09:30,11,10,1, 11.9,1,1, 11.140, 10519.063, 383.541, 52829.689 24/05/08,20:09:30,12,10,1, 11.9,1,1, 11.140, 10518.206, 383.559, 52830.641 24/05/08,20:09:30,13,10,1, 11.9,1,1, 11.140, 10519.307, 383.631, 52831.573 24/05/08,20:09:30,14,10,1, 11.9,1,1, 11.140, 10518.696, 383.854, 52829.772 24/05/08,20:09:30,15,10,1, 11.9,1,1, 11.140, 10518.856, 383.743, 52832.139 24/05/08,20:09:30,16,10,1, 11.9,1,1, 11.140, 10519.724, 383.728, 52831.099 24/05/08,20:09:30,17,10,1, 11.9,1,1, 11.140, 10518.622, 383.682, 52830.308 24/05/08,20:09:30,18,10,1, 11.9,1,1, 11.140, 10519.260, 383.483, 52832.212 24/05/08,20:09:30,19,10,1, 11.9,1,1, 11.140, 10519.033, 383.564, 52829.728 24/05/08,20:09:31,00,10,1, 11.9,1,1, 11.134, 10519.032, 383.564, 52829.728 24/05/08,20:09:31,01,10,1, 11.9,1,1, 11.134, 10518.547, 383.591, 52830.258 24/05/08,20:09:31,02,10,1, 11.9,1,1, 11.134, 10519.222, 383.386, 52831.888 24/05/08,20:09:31,03,10,1, 11.9,1,1, 11.134, 10518.918, 383.538, 52829.475 24/05/08,20:09:31,04,10,1, 11.9,1,1, 11.134, 10518.197, 383.572, 52830.766 24/05/08,20:09:31,05,10,1, 11.9,1,1, 11.134, 10519.340, 383.557, 52831.505 24/05/08,20:09:31,06,10,1, 11.9,1,1, 11.134, 10518.636, 383.799, 52829.740 24/05/08,20:09:31,07,10,1, 11.9,1,1, 11.134, 10518.998, 383.687, 52832.177 24/05/08,20:09:31,08,10,1, 11.9,1,1, 11.134, 10519.675, 383.691, 52830.966 24/05/08,20:09:31,09,10,1, 11.9,1,1, 11.134, 10518.533, 383.689, 52830.293 24/05/08,20:09:31,10,10,1, 11.9,1,1, 11.134, 10519.209, 383.472, 52832.009 24/05/08,20:09:31,11,10,1, 11.9,1,1, 11.134, 10518.931, 383.669, 52829.715 24/05/08,20:09:31,12,10,1, 11.9,1,1, 11.134, 10518.169, 383.610, 52830.835 24/05/08,20:09:31,13,10,1, 11.9,1,1, 11.134, 10519.383, 383.621, 52831.500 24/05/08,20:09:31,14,10,1, 11.9,1,1, 11.134, 10518.622, 383.751, 52829.723 24/05/08,20:09:31,15,10,1, 11.9,1,1, 11.134, 10518.957, 383.584, 52832.101 24/05/08,20:09:31,16,10,1, 11.9,1,1, 11.134, 10519.675, 383.589, 52831.039 24/05/08,20:09:31,17,10,1, 11.9,1,1, 11.134, 10518.478, 383.611, 52830.373 24/05/08,20:09:31,18,10,1, 11.9,1,1, 11.134, 10519.225, 383.431, 52831.951 24/05/08,20:09:31,19,10,1, 11.9,1,1, 11.134, 10518.941, 383.660, 52829.727 24/05/08,20:09:32,00,10,1, 11.9,1,1, 11.134, 10518.941, 383.660, 52829.727 24/05/08,20:09:32,01,10,1, 11.9,1,1, 11.134, 10518.440, 383.625, 52830.318 24/05/08,20:09:32,02,10,1, 11.9,1,1, 11.134, 10519.219, 383.491, 52831.975 24/05/08,20:09:32,03,10,1, 11.9,1,1, 11.134, 10518.852, 383.710, 52829.673 24/05/08,20:09:32,04,10,1, 11.9,1,1, 11.134, 10518.249, 383.704, 52831.170 24/05/08,20:09:32,05,10,1, 11.9,1,1, 11.134, 10519.442, 383.711, 52831.513 24/05/08,20:09:32,06,10,1, 11.9,1,1, 11.134, 10518.640, 383.802, 52829.869 24/05/08,20:09:32,07,10,1, 11.9,1,1, 11.134, 10519.013, 383.567, 52832.206 24/05/08,20:09:32,08,10,1, 11.9,1,1, 11.134, 10519.604, 383.568, 52830.782 24/05/08,20:09:32,09,10,1, 11.9,1,1, 11.134, 10518.365, 383.507, 52830.244 24/05/08,20:09:32,10,10,1, 11.9,1,1, 11.134, 10519.194, 383.392, 52831.925 24/05/08,20:09:32,11,10,1, 11.9,1,1, 11.134, 10518.765, 383.587, 52829.581 24/05/08,20:09:32,12,10,1, 11.9,1,1, 11.134, 10518.266, 383.650, 52831.100 24/05/08,20:09:32,13,10,1, 11.9,1,1, 11.134, 10519.209, 383.616, 52830.738 24/05/08,20:09:32,14,10,1, 11.9,1,1, 11.134, 10519.075, 383.967, 52830.819 24/05/08,20:09:32,15,10,1, 11.9,1,1, 11.134, 10518.918, 383.645, 52832.381 24/05/08,20:09:32,16,10,1, 11.9,1,1, 11.134, 10519.371, 383.597, 52830.259 24/05/08,20:09:32,17,10,1, 11.9,1,1, 11.134, 10518.937, 383.615, 52830.608 24/05/08,20:09:32,18,10,1, 11.9,1,1, 11.134, 10518.784, 383.323, 52830.935 24/05/08,20:09:32,19,10,1, 11.9,1,1, 11.134, 10518.882, 383.773, 52830.350 24/05/08,20:09:33,00,10,1, 11.9,1,1, 11.136, 10518.874, 383.773, 52830.350 24/05/08,20:09:33,01,10,1, 11.9,1,1, 11.136, 10518.826, 383.543, 52830.571 24/05/08,20:09:33,02,10,1, 11.9,1,1, 11.136, 10518.785, 383.274, 52830.866 24/05/08,20:09:33,03,10,1, 11.9,1,1, 11.136, 10518.881, 383.731, 52830.401 24/05/08,20:09:33,04,10,1, 11.9,1,1, 11.136, 10518.583, 383.517, 52830.829 24/05/08,20:09:33,05,10,1, 11.9,1,1, 11.136, 10519.053, 383.662, 52831.309 24/05/08,20:09:33,06,10,1, 11.9,1,1, 11.136, 10519.134, 383.940, 52831.042 24/05/08,20:09:33,07,10,1, 11.9,1,1, 11.136, 10518.977, 383.502, 52831.360 24/05/08,20:09:33,08,10,1, 11.9,1,1, 11.136, 10519.317, 383.726, 52831.002 24/05/08,20:09:33,09,10,1, 11.9,1,1, 11.136, 10518.869, 383.653, 52830.677 24/05/08,20:09:33,10,10,1, 11.9,1,1, 11.136, 10518.717, 383.415, 52830.952 24/05/08,20:09:33,11,10,1, 11.9,1,1, 11.136, 10518.861, 383.841, 52830.397 24/05/08,20:09:33,12,10,1, 11.9,1,1, 11.136, 10518.553, 383.584, 52830.879 24/05/08,20:09:33,13,10,1, 11.9,1,1, 11.136, 10519.018, 383.632, 52831.168 24/05/08,20:09:33,14,10,1, 11.9,1,1, 11.136, 10519.065, 383.814, 52830.745 24/05/08,20:09:33,15,10,1, 11.9,1,1, 11.136, 10518.986, 383.355, 52831.294 24/05/08,20:09:33,16,10,1, 11.9,1,1, 11.136, 10519.288, 383.645, 52830.947 24/05/08,20:09:33,17,10,1, 11.9,1,1, 11.136, 10518.775, 383.560, 52830.540 24/05/08,20:09:33,18,10,1, 11.9,1,1, 11.136, 10518.769, 383.374, 52831.003 24/05/08,20:09:33,19,10,1, 11.9,1,1, 11.136, 10518.875, 383.863, 52830.594 24/05/08,20:09:34,00,11,1, 11.9,1,1, 11.135, 10518.874, 383.863, 52830.594 24/05/08,20:09:34,01,11,1, 11.9,1,1, 11.135, 10518.719, 383.628, 52830.638 24/05/08,20:09:34,02,11,1, 11.9,1,1, 11.135, 10518.751, 383.428, 52830.991 24/05/08,20:09:34,03,11,1, 11.9,1,1, 11.135, 10518.871, 383.958, 52830.577 24/05/08,20:09:34,04,11,1, 11.9,1,1, 11.135, 10518.594, 383.625, 52831.074 24/05/08,20:09:34,05,11,1, 11.9,1,1, 11.135, 10519.064, 383.686, 52831.182 24/05/08,20:09:34,06,11,1, 11.9,1,1, 11.135, 10519.145, 383.847, 52830.800 24/05/08,20:09:34,07,11,1, 11.9,1,1, 11.135, 10518.988, 383.384, 52831.249 24/05/08,20:09:34,08,11,1, 11.9,1,1, 11.135, 10519.209, 383.653, 52830.798 24/05/08,20:09:34,09,11,1, 11.9,1,1, 11.135, 10518.703, 383.513, 52830.544 24/05/08,20:09:34,10,11,1, 11.9,1,1, 11.135, 10518.688, 383.347, 52831.009 24/05/08,20:09:34,11,11,1, 11.9,1,1, 11.135, 10518.831, 383.815, 52830.463 24/05/08,20:09:34,12,11,1, 11.9,1,1, 11.135, 10518.598, 383.601, 52830.954 24/05/08,20:09:34,13,11,1, 11.9,1,1, 11.135, 10519.167, 383.726, 52831.254 24/05/08,20:09:34,14,11,1, 11.9,1,1, 11.135, 10519.095, 383.908, 52830.987 24/05/08,20:09:34,15,11,1, 11.9,1,1, 11.135, 10518.977, 383.461, 52831.338 24/05/08,20:09:34,16,11,1, 11.9,1,1, 11.135, 10519.210, 383.738, 52830.839 24/05/08,20:09:34,17,11,1, 11.9,1,1, 11.135, 10518.732, 383.580, 52830.582 24/05/08,20:09:34,18,11,1, 11.9,1,1, 11.135, 10518.662, 383.425, 52830.904 24/05/08,20:09:34,19,11,1, 11.9,1,1, 11.135, 10518.820, 383.843, 52830.413 24/05/08,20:09:35,00,10,1, 11.9,1,1, 11.134, 10518.816, 383.843, 52830.413 24/05/08,20:09:35,01,10,1, 11.9,1,1, 11.134, 10518.617, 383.510, 52830.585 24/05/08,20:09:35,02,10,1, 11.9,1,1, 11.134, 10518.685, 383.411, 52830.863 24/05/08,20:09:35,03,10,1, 11.9,1,1, 11.134, 10518.810, 383.827, 52830.426 24/05/08,20:09:35,04,10,1, 11.9,1,1, 11.134, 10518.651, 383.563, 52831.007 24/05/08,20:09:35,05,10,1, 11.9,1,1, 11.134, 10519.211, 383.704, 52831.237 24/05/08,20:09:35,06,10,1, 11.9,1,1, 11.134, 10519.120, 383.837, 52830.859 24/05/08,20:09:35,07,10,1, 11.9,1,1, 11.134, 10518.944, 383.398, 52831.326 24/05/08,20:09:35,08,10,1, 11.9,1,1, 11.134, 10519.153, 383.734, 52830.861 24/05/08,20:09:35,09,10,1, 11.9,1,1, 11.134, 10518.587, 383.601, 52830.663 24/05/08,20:09:35,10,10,1, 11.9,1,1, 11.134, 10518.672, 383.539, 52830.942 24/05/08,20:09:35,11,10,1, 11.9,1,1, 11.134, 10518.897, 383.931, 52830.519 24/05/08,20:09:35,12,10,1, 11.9,1,1, 11.134, 10518.647, 383.556, 52831.028 24/05/08,20:09:35,13,10,1, 11.9,1,1, 11.134, 10519.228, 383.666, 52831.244 24/05/08,20:09:35,14,10,1, 11.9,1,1, 11.134, 10519.055, 383.780, 52830.830 24/05/08,20:09:35,15,10,1, 11.9,1,1, 11.134, 10518.988, 383.291, 52831.165 24/05/08,20:09:35,16,10,1, 11.9,1,1, 11.134, 10519.140, 383.604, 52830.617 24/05/08,20:09:35,17,10,1, 11.9,1,1, 11.134, 10518.620, 383.530, 52830.553 24/05/08,20:09:35,18,10,1, 11.9,1,1, 11.134, 10518.701, 383.464, 52830.881 24/05/08,20:09:35,19,10,1, 11.9,1,1, 11.134, 10518.859, 383.954, 52830.630 24/05/08,20:09:36,00,10,1, 11.9,1,1, 11.129, 10518.857, 383.954, 52830.630 24/05/08,20:09:36,01,10,1, 11.9,1,1, 11.129, 10518.550, 383.621, 52830.616 24/05/08,20:09:36,02,10,1, 11.9,1,1, 11.129, 10518.698, 383.584, 52830.990 24/05/08,20:09:36,03,10,1, 11.9,1,1, 11.129, 10518.873, 384.001, 52830.685 24/05/08,20:09:36,04,10,1, 11.9,1,1, 11.129, 10518.788, 383.612, 52831.238 24/05/08,20:09:36,05,10,1, 11.9,1,1, 11.129, 10519.225, 383.771, 52831.285 24/05/08,20:09:36,06,10,1, 11.9,1,1, 11.129, 10519.107, 383.761, 52830.836 24/05/08,20:09:36,07,10,1, 11.9,1,1, 11.129, 10518.835, 383.274, 52831.064 24/05/08,20:09:36,08,10,1, 11.9,1,1, 11.129, 10519.031, 383.660, 52830.549 24/05/08,20:09:36,09,10,1, 11.9,1,1, 11.129, 10518.529, 383.491, 52830.483 24/05/08,20:09:36,10,10,1, 11.9,1,1, 11.129, 10518.715, 383.429, 52830.883 24/05/08,20:09:36,11,10,1, 11.9,1,1, 11.129, 10518.882, 383.903, 52830.556 24/05/08,20:09:36,12,10,1, 11.9,1,1, 11.129, 10518.758, 383.590, 52831.197 24/05/08,20:09:36,13,10,1, 11.9,1,1, 11.129, 10519.277, 383.774, 52831.238 24/05/08,20:09:36,14,10,1, 11.9,1,1, 11.129, 10519.066, 383.815, 52830.833 24/05/08,20:09:36,15,10,1, 11.9,1,1, 11.129, 10518.870, 383.418, 52831.246 24/05/08,20:09:36,16,10,1, 11.9,1,1, 11.129, 10519.050, 383.760, 52830.576 24/05/08,20:09:36,17,10,1, 11.9,1,1, 11.129, 10518.519, 383.552, 52830.576 24/05/08,20:09:36,18,10,1, 11.9,1,1, 11.129, 10518.692, 383.500, 52830.937 24/05/08,20:09:36,19,10,1, 11.9,1,1, 11.129, 10518.879, 383.878, 52830.641 24/05/08,20:09:37,00,11,1, 11.9,1,1, 11.133, 10518.874, 383.878, 52830.641 24/05/08,20:09:37,01,11,1, 11.9,1,1, 11.133, 10518.358, 383.343, 52829.636 24/05/08,20:09:37,02,11,1, 11.9,1,1, 11.133, 10518.491, 383.562, 52831.358 24/05/08,20:09:37,03,11,1, 11.9,1,1, 11.133, 10519.427, 383.895, 52830.978 24/05/08,20:09:37,04,11,1, 11.9,1,1, 11.133, 10518.396, 383.413, 52830.466 24/05/08,20:09:37,05,11,1, 11.9,1,1, 11.133, 10519.416, 383.893, 52832.133 24/05/08,20:09:37,06,11,1, 11.9,1,1, 11.133, 10519.276, 383.651, 52830.411 24/05/08,20:09:37,07,11,1, 11.9,1,1, 11.133, 10518.383, 383.380, 52830.904 24/05/08,20:09:37,08,11,1, 11.9,1,1, 11.133, 10519.389, 383.954, 52831.482 24/05/08,20:09:37,09,11,1, 11.9,1,1, 11.133, 10518.300, 383.469, 52829.675 24/05/08,20:09:37,10,11,1, 11.9,1,1, 11.133, 10518.556, 383.663, 52831.350 24/05/08,20:09:37,11,11,1, 11.9,1,1, 11.133, 10519.405, 383.932, 52831.033 24/05/08,20:09:37,12,11,1, 11.9,1,1, 11.133, 10518.368, 383.359, 52830.403 24/05/08,20:09:37,13,11,1, 11.9,1,1, 11.133, 10519.407, 383.799, 52832.033 24/05/08,20:09:37,14,11,1, 11.9,1,1, 11.133, 10519.227, 383.552, 52830.310 24/05/08,20:09:37,15,11,1, 11.9,1,1, 11.133, 10518.351, 383.207, 52830.750 24/05/08,20:09:37,16,11,1, 11.9,1,1, 11.133, 10519.380, 383.827, 52831.283 24/05/08,20:09:37,17,11,1, 11.9,1,1, 11.133, 10518.330, 383.449, 52829.755 24/05/08,20:09:37,18,11,1, 11.9,1,1, 11.133, 10518.533, 383.695, 52831.468 24/05/08,20:09:37,19,11,1, 11.9,1,1, 11.133, 10519.434, 384.026, 52831.041 24/05/08,20:09:38,00,10,1, 12.0,1,1, 11.133, 10519.433, 384.026, 52831.041 24/05/08,20:09:38,01,10,1, 12.0,1,1, 11.133, 10518.311, 383.467, 52829.817 24/05/08,20:09:38,02,10,1, 12.0,1,1, 11.133, 10518.643, 383.737, 52831.677 24/05/08,20:09:38,03,10,1, 12.0,1,1, 11.133, 10519.420, 383.889, 52831.041 24/05/08,20:09:38,04,10,1, 12.0,1,1, 11.133, 10518.394, 383.331, 52830.488 24/05/08,20:09:38,05,10,1, 12.0,1,1, 11.133, 10519.475, 383.777, 52831.935 24/05/08,20:09:38,06,10,1, 12.0,1,1, 11.133, 10519.091, 383.463, 52830.159 24/05/08,20:09:38,07,10,1, 12.0,1,1, 11.133, 10518.265, 383.263, 52830.748 24/05/08,20:09:38,08,10,1, 12.0,1,1, 11.133, 10519.292, 383.781, 52831.161 24/05/08,20:09:38,09,10,1, 12.0,1,1, 11.133, 10518.269, 383.404, 52829.700 24/05/08,20:09:38,10,10,1, 12.0,1,1, 11.133, 10518.651, 383.722, 52831.647 24/05/08,20:09:38,11,10,1, 12.0,1,1, 11.133, 10519.460, 383.987, 52831.034 24/05/08,20:09:38,12,10,1, 12.0,1,1, 11.133, 10518.423, 383.458, 52830.595 24/05/08,20:09:38,13,10,1, 12.0,1,1, 11.133, 10519.474, 383.934, 52832.162 24/05/08,20:09:38,14,10,1, 12.0,1,1, 11.133, 10519.121, 383.592, 52830.228 24/05/08,20:09:38,15,10,1, 12.0,1,1, 11.133, 10518.256, 383.319, 52830.865 24/05/08,20:09:38,16,10,1, 12.0,1,1, 11.133, 10519.314, 383.857, 52831.268 24/05/08,20:09:38,17,10,1, 12.0,1,1, 11.133, 10518.227, 383.355, 52829.726 24/05/08,20:09:38,18,10,1, 12.0,1,1, 11.133, 10518.601, 383.644, 52831.652 24/05/08,20:09:38,19,10,1, 12.0,1,1, 11.133, 10519.469, 383.873, 52830.974 24/05/08,20:09:39,00,10,1, 11.9,1,1, 11.133, 10519.466, 383.873, 52830.974 24/05/08,20:09:39,01,10,1, 11.9,1,1, 11.133, 10518.201, 383.364, 52829.911 24/05/08,20:09:39,02,10,1, 11.9,1,1, 11.133, 10518.748, 383.672, 52831.719 24/05/08,20:09:39,03,10,1, 11.9,1,1, 11.133, 10519.448, 383.873, 52830.938 24/05/08,20:09:39,04,10,1, 11.9,1,1, 11.133, 10518.426, 383.408, 52830.687 24/05/08,20:09:39,05,10,1, 11.9,1,1, 11.133, 10519.523, 383.864, 52832.145 24/05/08,20:09:39,06,10,1, 11.9,1,1, 11.133, 10518.948, 383.546, 52830.151 24/05/08,20:09:39,07,10,1, 11.9,1,1, 11.133, 10518.299, 383.378, 52830.891 24/05/08,20:09:39,08,10,1, 11.9,1,1, 11.133, 10519.343, 383.882, 52831.133 24/05/08,20:09:39,09,10,1, 11.9,1,1, 11.133, 10518.278, 383.436, 52829.861 24/05/08,20:09:39,10,10,1, 11.9,1,1, 11.133, 10518.777, 383.666, 52831.866 24/05/08,20:09:39,11,10,1, 11.9,1,1, 11.133, 10519.493, 383.831, 52830.990 24/05/08,20:09:39,12,10,1, 11.9,1,1, 11.133, 10518.394, 383.296, 52830.535 24/05/08,20:09:39,13,10,1, 11.9,1,1, 11.133, 10519.494, 383.746, 52832.015 24/05/08,20:09:39,14,10,1, 11.9,1,1, 11.133, 10518.911, 383.488, 52830.004 24/05/08,20:09:39,15,10,1, 11.9,1,1, 11.133, 10518.294, 383.363, 52830.862 24/05/08,20:09:39,16,10,1, 11.9,1,1, 11.133, 10519.334, 383.970, 52831.148 24/05/08,20:09:39,17,10,1, 11.9,1,1, 11.133, 10518.253, 383.461, 52829.863 24/05/08,20:09:39,18,10,1, 11.9,1,1, 11.133, 10518.818, 383.820, 52831.816 24/05/08,20:09:39,19,10,1, 11.9,1,1, 11.133, 10519.436, 383.986, 52830.915 24/05/08,20:09:40,00,10,1, 11.9,1,1, 11.132, 10519.433, 383.986, 52830.915 24/05/08,20:09:40,01,10,1, 11.9,1,1, 11.132, 10518.468, 383.605, 52830.831 24/05/08,20:09:40,02,10,1, 11.9,1,1, 11.132, 10519.044, 383.668, 52831.183 24/05/08,20:09:40,03,10,1, 11.9,1,1, 11.132, 10519.026, 383.815, 52830.759 24/05/08,20:09:40,04,10,1, 11.9,1,1, 11.132, 10518.928, 383.315, 52831.322 24/05/08,20:09:40,05,10,1, 11.9,1,1, 11.132, 10519.183, 383.634, 52830.987 24/05/08,20:09:40,06,10,1, 11.9,1,1, 11.132, 10518.680, 383.543, 52830.621 24/05/08,20:09:40,07,10,1, 11.9,1,1, 11.132, 10518.621, 383.297, 52830.885 24/05/08,20:09:40,08,10,1, 11.9,1,1, 11.132, 10518.768, 383.785, 52830.385 24/05/08,20:09:40,09,10,1, 11.9,1,1, 11.132, 10518.562, 383.618, 52830.988 24/05/08,20:09:40,10,10,1, 11.9,1,1, 11.132, 10519.051, 383.728, 52831.389 24/05/08,20:09:40,11,10,1, 11.9,1,1, 11.132, 10519.063, 383.894, 52830.965 24/05/08,20:09:40,12,10,1, 11.9,1,1, 11.132, 10518.918, 383.461, 52831.292 24/05/08,20:09:40,13,10,1, 11.9,1,1, 11.132, 10519.219, 383.747, 52830.832 24/05/08,20:09:40,14,10,1, 11.9,1,1, 11.132, 10518.699, 383.575, 52830.587 24/05/08,20:09:40,15,10,1, 11.9,1,1, 11.132, 10518.621, 383.349, 52830.923 24/05/08,20:09:40,16,10,1, 11.9,1,1, 11.132, 10518.740, 383.737, 52830.400 24/05/08,20:09:40,17,10,1, 11.9,1,1, 11.132, 10518.492, 383.527, 52830.896 24/05/08,20:09:40,18,10,1, 11.9,1,1, 11.132, 10519.021, 383.606, 52831.129 24/05/08,20:09:40,19,10,1, 11.9,1,1, 11.132, 10519.024, 383.826, 52830.920 24/05/08,20:09:41,00,10,1, 11.9,1,1, 11.134, 10519.016, 383.826, 52830.920 24/05/08,20:09:41,01,10,1, 11.9,1,1, 11.134, 10518.572, 383.523, 52831.074 24/05/08,20:09:41,02,10,1, 11.9,1,1, 11.134, 10519.068, 383.668, 52831.268 24/05/08,20:09:41,03,10,1, 11.9,1,1, 11.134, 10519.098, 383.855, 52830.991 24/05/08,20:09:41,04,10,1, 11.9,1,1, 11.134, 10518.976, 383.409, 52831.468 24/05/08,20:09:41,05,10,1, 11.9,1,1, 11.134, 10519.207, 383.735, 52830.868 24/05/08,20:09:41,06,10,1, 11.9,1,1, 11.134, 10518.656, 383.644, 52830.703 24/05/08,20:09:41,07,10,1, 11.9,1,1, 11.134, 10518.670, 383.462, 52830.940 24/05/08,20:09:41,08,10,1, 11.9,1,1, 11.134, 10518.806, 383.898, 52830.556 24/05/08,20:09:41,09,10,1, 11.9,1,1, 11.134, 10518.546, 383.533, 52831.135 24/05/08,20:09:41,10,10,1, 11.9,1,1, 11.134, 10519.093, 383.611, 52831.256 24/05/08,20:09:41,11,10,1, 11.9,1,1, 11.134, 10519.059, 383.773, 52830.880 24/05/08,20:09:41,12,10,1, 11.9,1,1, 11.134, 10518.915, 383.329, 52831.401 24/05/08,20:09:41,13,10,1, 11.9,1,1, 11.134, 10519.091, 383.590, 52830.749 24/05/08,20:09:41,14,10,1, 11.9,1,1, 11.134, 10518.549, 383.501, 52830.433 24/05/08,20:09:41,15,10,1, 11.9,1,1, 11.134, 10518.677, 383.418, 52830.916 24/05/08,20:09:41,16,10,1, 11.9,1,1, 11.134, 10518.812, 383.889, 52830.545 24/05/08,20:09:41,17,10,1, 11.9,1,1, 11.134, 10518.584, 383.632, 52831.166 24/05/08,20:09:41,18,10,1, 11.9,1,1, 11.134, 10519.106, 383.732, 52831.372 24/05/08,20:09:41,19,10,1, 11.9,1,1, 11.134, 10519.115, 383.876, 52831.005 24/05/08,20:09:42,00,09,1, 11.9,1,1, 11.135, 10519.108, 383.876, 52831.005 24/05/08,20:09:42,01,09,1, 11.9,1,1, 11.135, 10518.619, 383.520, 52831.093 24/05/08,20:09:42,02,09,1, 11.9,1,1, 11.135, 10519.146, 383.670, 52831.186 24/05/08,20:09:42,03,09,1, 11.9,1,1, 11.135, 10519.030, 383.702, 52830.857 24/05/08,20:09:42,04,09,1, 11.9,1,1, 11.135, 10518.856, 383.214, 52831.292 24/05/08,20:09:42,05,09,1, 11.9,1,1, 11.135, 10519.047, 383.595, 52830.775 24/05/08,20:09:42,06,09,1, 11.9,1,1, 11.135, 10518.492, 383.451, 52830.588 24/05/08,20:09:42,07,09,1, 11.9,1,1, 11.135, 10518.691, 383.395, 52830.945 24/05/08,20:09:42,08,09,1, 11.9,1,1, 11.135, 10518.803, 383.874, 52830.518 24/05/08,20:09:42,09,09,1, 11.9,1,1, 11.135, 10518.656, 383.608, 52831.236 24/05/08,20:09:42,10,09,1, 11.9,1,1, 11.135, 10519.163, 383.776, 52831.272 24/05/08,20:09:42,11,09,1, 11.9,1,1, 11.135, 10519.047, 383.821, 52830.867 24/05/08,20:09:42,12,09,1, 11.9,1,1, 11.135, 10518.958, 383.354, 52831.281 24/05/08,20:09:42,13,09,1, 11.9,1,1, 11.135, 10519.094, 383.658, 52830.728 24/05/08,20:09:42,14,09,1, 11.9,1,1, 11.135, 10518.524, 383.499, 52830.596 24/05/08,20:09:42,15,09,1, 11.9,1,1, 11.135, 10518.647, 383.371, 52830.859 24/05/08,20:09:42,16,09,1, 11.9,1,1, 11.135, 10518.806, 383.785, 52830.308 24/05/08,20:09:42,17,09,1, 11.9,1,1, 11.135, 10518.611, 383.480, 52831.051 24/05/08,20:09:42,18,09,1, 11.9,1,1, 11.135, 10519.167, 383.643, 52831.206 24/05/08,20:09:42,19,09,1, 11.9,1,1, 11.135, 10519.012, 383.716, 52830.743 24/05/08,20:09:43,00,09,1, 11.9,1,1, 11.132, 10519.007, 383.716, 52830.743 24/05/08,20:09:43,01,09,1, 11.9,1,1, 11.132, 10518.690, 383.536, 52831.221 24/05/08,20:09:43,02,09,1, 11.9,1,1, 11.132, 10519.221, 383.710, 52831.214 24/05/08,20:09:43,03,09,1, 11.9,1,1, 11.132, 10519.054, 383.764, 52830.889 24/05/08,20:09:43,04,09,1, 11.9,1,1, 11.132, 10518.833, 383.345, 52831.241 24/05/08,20:09:43,05,09,1, 11.9,1,1, 11.132, 10518.985, 383.723, 52830.630 24/05/08,20:09:43,06,09,1, 11.9,1,1, 11.132, 10518.459, 383.572, 52830.566 24/05/08,20:09:43,07,09,1, 11.9,1,1, 11.132, 10518.715, 383.505, 52831.008 24/05/08,20:09:43,08,09,1, 11.9,1,1, 11.132, 10518.773, 383.838, 52830.465 24/05/08,20:09:43,09,09,1, 11.9,1,1, 11.132, 10518.716, 383.463, 52831.188 24/05/08,20:09:43,10,09,1, 11.9,1,1, 11.132, 10519.198, 383.608, 52831.246 24/05/08,20:09:43,11,09,1, 11.9,1,1, 11.132, 10518.934, 383.649, 52830.849 24/05/08,20:09:43,12,09,1, 11.9,1,1, 11.132, 10518.842, 383.278, 52831.237 24/05/08,20:09:43,13,09,1, 11.9,1,1, 11.132, 10518.964, 383.641, 52830.427 24/05/08,20:09:43,14,09,1, 11.9,1,1, 11.132, 10518.441, 383.531, 52830.573 24/05/08,20:09:43,15,09,1, 11.9,1,1, 11.132, 10518.728, 383.546, 52831.016 24/05/08,20:09:43,16,09,1, 11.9,1,1, 11.132, 10518.828, 383.966, 52830.611 24/05/08,20:09:43,17,09,1, 11.9,1,1, 11.132, 10518.731, 383.596, 52831.329 24/05/08,20:09:43,18,09,1, 11.9,1,1, 11.132, 10519.316, 383.675, 52831.226 24/05/08,20:09:43,19,09,1, 11.9,1,1, 11.132, 10518.956, 383.702, 52830.804 24/05/08,20:09:44,00,09,1, 12.0,1,1, 11.133, 10518.949, 383.702, 52830.804 24/05/08,20:09:44,01,09,1, 12.0,1,1, 11.133, 10518.823, 383.492, 52831.552 24/05/08,20:09:44,02,09,1, 12.0,1,1, 11.133, 10519.260, 383.630, 52831.157 24/05/08,20:09:44,03,09,1, 12.0,1,1, 11.133, 10518.816, 383.587, 52830.721 24/05/08,20:09:44,04,09,1, 12.0,1,1, 11.133, 10518.808, 383.203, 52831.193 24/05/08,20:09:44,05,09,1, 12.0,1,1, 11.133, 10518.822, 383.610, 52830.258 24/05/08,20:09:44,06,09,1, 12.0,1,1, 11.133, 10518.316, 383.505, 52830.647 24/05/08,20:09:44,07,09,1, 12.0,1,1, 11.133, 10518.838, 383.501, 52831.151 24/05/08,20:09:44,08,09,1, 12.0,1,1, 11.133, 10518.894, 383.905, 52830.650 24/05/08,20:09:44,09,09,1, 12.0,1,1, 11.133, 10518.837, 383.505, 52831.615 24/05/08,20:09:44,10,09,1, 12.0,1,1, 11.133, 10519.300, 383.673, 52831.204 24/05/08,20:09:44,11,09,1, 12.0,1,1, 11.133, 10518.838, 383.696, 52830.773 24/05/08,20:09:44,12,09,1, 12.0,1,1, 11.133, 10518.808, 383.327, 52831.302 24/05/08,20:09:44,13,09,1, 12.0,1,1, 11.133, 10518.823, 383.657, 52830.300 24/05/08,20:09:44,14,09,1, 12.0,1,1, 11.133, 10518.337, 383.501, 52830.787 24/05/08,20:09:44,15,09,1, 12.0,1,1, 11.133, 10518.868, 383.506, 52831.131 24/05/08,20:09:44,16,09,1, 12.0,1,1, 11.133, 10518.813, 383.781, 52830.614 24/05/08,20:09:44,17,09,1, 12.0,1,1, 11.133, 10518.801, 383.397, 52831.389 24/05/08,20:09:44,18,09,1, 12.0,1,1, 11.133, 10519.302, 383.572, 52831.027 24/05/08,20:09:44,19,09,1, 12.0,1,1, 11.133, 10518.787, 383.579, 52830.677 24/05/08,20:09:45,00,09,1, 12.0,1,1, 11.132, 10518.782, 383.579, 52830.677 24/05/08,20:09:45,01,09,1, 12.0,1,1, 11.132, 10518.852, 383.400, 52831.582 24/05/08,20:09:45,02,09,1, 12.0,1,1, 11.132, 10519.268, 383.585, 52831.039 24/05/08,20:09:45,03,09,1, 12.0,1,1, 11.132, 10518.710, 383.579, 52830.648 24/05/08,20:09:45,04,09,1, 12.0,1,1, 11.132, 10518.746, 383.325, 52831.131 24/05/08,20:09:45,05,09,1, 12.0,1,1, 11.132, 10518.753, 383.737, 52830.230 24/05/08,20:09:45,06,09,1, 12.0,1,1, 11.132, 10518.448, 383.580, 52830.845 24/05/08,20:09:45,07,09,1, 12.0,1,1, 11.132, 10518.963, 383.603, 52831.223 24/05/08,20:09:45,08,09,1, 12.0,1,1, 11.132, 10518.823, 383.819, 52830.669 24/05/08,20:09:45,09,09,1, 12.0,1,1, 11.132, 10518.829, 383.368, 52831.468 24/05/08,20:09:45,10,09,1, 12.0,1,1, 11.132, 10519.255, 383.555, 52830.923 24/05/08,20:09:45,11,09,1, 12.0,1,1, 11.132, 10518.684, 383.456, 52830.541 24/05/08,20:09:45,12,09,1, 12.0,1,1, 11.132, 10518.721, 383.247, 52831.121 24/05/08,20:09:45,13,09,1, 12.0,1,1, 11.132, 10518.755, 383.657, 52830.273 24/05/08,20:09:45,14,09,1, 12.0,1,1, 11.132, 10518.405, 383.531, 52830.893 24/05/08,20:09:45,15,09,1, 12.0,1,1, 11.132, 10518.976, 383.637, 52831.224 24/05/08,20:09:45,16,09,1, 12.0,1,1, 11.132, 10518.897, 383.889, 52830.796 24/05/08,20:09:45,17,09,1, 12.0,1,1, 11.132, 10518.934, 383.475, 52831.625 24/05/08,20:09:45,18,09,1, 12.0,1,1, 11.132, 10519.318, 383.660, 52830.990 24/05/08,20:09:45,19,09,1, 12.0,1,1, 11.132, 10518.678, 383.559, 52830.653 24/05/08,20:09:46,00,09,1, 11.9,1,1, 11.133, 10518.674, 383.559, 52830.653 24/05/08,20:09:46,01,09,1, 11.9,1,1, 11.133, 10518.947, 383.409, 52831.620 24/05/08,20:09:46,02,09,1, 11.9,1,1, 11.133, 10519.163, 383.578, 52830.751 24/05/08,20:09:46,03,09,1, 11.9,1,1, 11.133, 10518.526, 383.534, 52830.602 24/05/08,20:09:46,04,09,1, 11.9,1,1, 11.133, 10518.686, 383.293, 52831.039 24/05/08,20:09:46,05,09,1, 11.9,1,1, 11.133, 10518.669, 383.680, 52830.256 24/05/08,20:09:46,06,09,1, 11.9,1,1, 11.133, 10518.424, 383.479, 52831.055 24/05/08,20:09:46,07,09,1, 11.9,1,1, 11.133, 10519.064, 383.549, 52831.257 24/05/08,20:09:46,08,09,1, 11.9,1,1, 11.133, 10518.913, 383.809, 52830.765 24/05/08,20:09:46,09,09,1, 11.9,1,1, 11.133, 10518.942, 383.346, 52831.539 24/05/08,20:09:46,10,09,1, 11.9,1,1, 11.133, 10519.189, 383.630, 52830.736 24/05/08,20:09:46,11,09,1, 11.9,1,1, 11.133, 10518.527, 383.574, 52830.519 24/05/08,20:09:46,12,09,1, 11.9,1,1, 11.133, 10518.716, 383.454, 52831.014 24/05/08,20:09:46,13,09,1, 11.9,1,1, 11.133, 10518.688, 383.817, 52830.303 24/05/08,20:09:46,14,09,1, 11.9,1,1, 11.133, 10518.459, 383.583, 52831.091 24/05/08,20:09:46,15,09,1, 11.9,1,1, 11.133, 10519.089, 383.632, 52831.200 24/05/08,20:09:46,16,09,1, 11.9,1,1, 11.133, 10518.958, 383.798, 52830.765 24/05/08,20:09:46,17,09,1, 11.9,1,1, 11.133, 10518.908, 383.306, 52831.566 24/05/08,20:09:46,18,09,1, 11.9,1,1, 11.133, 10519.167, 383.518, 52830.737 24/05/08,20:09:46,19,09,1, 11.9,1,1, 11.133, 10518.510, 383.401, 52830.569 24/05/08,20:09:47,00,09,1, 11.9,1,1, 11.132, 10518.507, 383.401, 52830.569 24/05/08,20:09:47,01,09,1, 11.9,1,1, 11.132, 10519.150, 383.372, 52832.458 24/05/08,20:09:47,02,09,1, 11.9,1,1, 11.132, 10519.111, 383.425, 52829.845 24/05/08,20:09:47,03,09,1, 11.9,1,1, 11.132, 10517.941, 383.504, 52830.524 24/05/08,20:09:47,04,09,1, 11.9,1,1, 11.132, 10519.178, 383.493, 52831.740 24/05/08,20:09:47,05,09,1, 11.9,1,1, 11.132, 10518.443, 383.700, 52829.344 24/05/08,20:09:47,06,09,1, 11.9,1,1, 11.132, 10518.530, 383.689, 52831.973 24/05/08,20:09:47,07,09,1, 11.9,1,1, 11.132, 10519.600, 383.674, 52831.354 24/05/08,20:09:47,08,09,1, 11.9,1,1, 11.132, 10518.442, 383.715, 52830.099 24/05/08,20:09:47,09,09,1, 11.9,1,1, 11.132, 10519.218, 383.487, 52832.469 24/05/08,20:09:47,10,09,1, 11.9,1,1, 11.132, 10519.227, 383.448, 52830.269 24/05/08,20:09:47,11,09,1, 11.9,1,1, 11.132, 10517.698, 383.405, 52829.983 24/05/08,20:09:47,12,09,1, 11.9,1,1, 11.132, 10519.258, 383.447, 52831.548 24/05/08,20:09:47,13,09,1, 11.9,1,1, 11.132, 10518.481, 383.665, 52829.630 24/05/08,20:09:47,14,09,1, 11.9,1,1, 11.132, 10518.185, 383.542, 52831.792 24/05/08,20:09:47,15,09,1, 11.9,1,1, 11.132, 10519.738, 383.591, 52830.998 24/05/08,20:09:47,16,09,1, 11.9,1,1, 11.132, 10518.454, 383.584, 52830.045 24/05/08,20:09:47,17,09,1, 11.9,1,1, 11.132, 10518.988, 383.459, 52832.669 24/05/08,20:09:47,18,09,1, 11.9,1,1, 11.132, 10519.331, 383.527, 52829.993 24/05/08,20:09:47,19,09,1, 11.9,1,1, 11.132, 10517.746, 383.534, 52830.157 24/05/08,20:09:48,00,09,1, 11.9,1,1, 11.129, 10517.739, 383.534, 52830.157 24/05/08,20:09:48,01,09,1, 11.9,1,1, 11.129, 10519.092, 383.484, 52832.702 24/05/08,20:09:48,02,09,1, 11.9,1,1, 11.129, 10519.133, 383.552, 52829.665 24/05/08,20:09:48,03,09,1, 11.9,1,1, 11.129, 10517.735, 383.527, 52830.408 24/05/08,20:09:48,04,09,1, 11.9,1,1, 11.129, 10519.473, 383.652, 52832.262 24/05/08,20:09:48,05,09,1, 11.9,1,1, 11.129, 10518.531, 383.612, 52829.290 24/05/08,20:09:48,06,09,1, 11.9,1,1, 11.129, 10518.534, 383.574, 52832.325 24/05/08,20:09:48,07,09,1, 11.9,1,1, 11.129, 10519.883, 383.513, 52831.410 24/05/08,20:09:48,08,09,1, 11.9,1,1, 11.129, 10518.103, 383.362, 52829.532 24/05/08,20:09:48,09,09,1, 11.9,1,1, 11.129, 10519.092, 383.355, 52832.506 24/05/08,20:09:48,10,09,1, 11.9,1,1, 11.129, 10519.069, 383.406, 52829.509 24/05/08,20:09:48,11,09,1, 11.9,1,1, 11.129, 10517.692, 383.448, 52830.389 24/05/08,20:09:48,12,09,1, 11.9,1,1, 11.129, 10519.462, 383.645, 52832.220 24/05/08,20:09:48,13,09,1, 11.9,1,1, 11.129, 10518.525, 383.680, 52829.352 24/05/08,20:09:48,14,09,1, 11.9,1,1, 11.129, 10518.586, 383.681, 52832.411 24/05/08,20:09:48,15,09,1, 11.9,1,1, 11.129, 10519.920, 383.620, 52831.440 24/05/08,20:09:48,16,09,1, 11.9,1,1, 11.129, 10518.144, 383.510, 52829.708 24/05/08,20:09:48,17,09,1, 11.9,1,1, 11.129, 10519.164, 383.464, 52832.654 24/05/08,20:09:48,18,09,1, 11.9,1,1, 11.129, 10519.033, 383.447, 52829.552 24/05/08,20:09:48,19,09,1, 11.9,1,1, 11.129, 10517.684, 383.413, 52830.534 24/05/08,20:09:49,00,09,1, 11.9,1,1, 11.131, 10517.681, 383.413, 52830.534 24/05/08,20:09:49,01,09,1, 11.9,1,1, 11.131, 10519.132, 383.406, 52832.409 24/05/08,20:09:49,02,09,1, 11.9,1,1, 11.131, 10518.774, 383.455, 52829.203 24/05/08,20:09:49,03,09,1, 11.9,1,1, 11.131, 10517.801, 383.488, 52830.946 24/05/08,20:09:49,04,09,1, 11.9,1,1, 11.131, 10519.670, 383.647, 52832.184 24/05/08,20:09:49,05,09,1, 11.9,1,1, 11.131, 10518.451, 383.599, 52829.424 24/05/08,20:09:49,06,09,1, 11.9,1,1, 11.131, 10518.805, 383.603, 52832.679 24/05/08,20:09:49,07,09,1, 11.9,1,1, 11.131, 10519.749, 383.559, 52830.902 24/05/08,20:09:49,08,09,1, 11.9,1,1, 11.131, 10517.924, 383.494, 52829.760 24/05/08,20:09:49,09,09,1, 11.9,1,1, 11.131, 10519.182, 383.496, 52832.499 24/05/08,20:09:49,10,09,1, 11.9,1,1, 11.131, 10518.818, 383.565, 52829.283 24/05/08,20:09:49,11,09,1, 11.9,1,1, 11.131, 10517.801, 383.588, 52830.923 24/05/08,20:09:49,12,09,1, 11.9,1,1, 11.131, 10519.692, 383.635, 52831.997 24/05/08,20:09:49,13,09,1, 11.9,1,1, 11.131, 10518.451, 383.559, 52829.386 24/05/08,20:09:49,14,09,1, 11.9,1,1, 11.131, 10518.823, 383.504, 52832.444 24/05/08,20:09:49,15,09,1, 11.9,1,1, 11.131, 10519.783, 383.432, 52830.705 24/05/08,20:09:49,16,09,1, 11.9,1,1, 11.131, 10517.899, 383.286, 52829.731 24/05/08,20:09:49,17,09,1, 11.9,1,1, 11.131, 10519.114, 383.387, 52832.372 24/05/08,20:09:49,18,09,1, 11.9,1,1, 11.131, 10518.783, 383.492, 52829.133 24/05/08,20:09:49,19,09,1, 11.9,1,1, 11.131, 10517.851, 383.634, 52831.225 24/05/08,20:09:50,00,09,1, 11.9,1,1, 11.129, 10517.848, 383.634, 52831.225 24/05/08,20:09:50,01,09,1, 11.9,1,1, 11.129, 10519.235, 383.559, 52832.371 24/05/08,20:09:50,02,09,1, 11.9,1,1, 11.129, 10518.641, 383.626, 52829.244 24/05/08,20:09:50,03,09,1, 11.9,1,1, 11.129, 10518.127, 383.682, 52831.700 24/05/08,20:09:50,04,09,1, 11.9,1,1, 11.129, 10519.865, 383.694, 52831.957 24/05/08,20:09:50,05,09,1, 11.9,1,1, 11.129, 10518.356, 383.572, 52829.578 24/05/08,20:09:50,06,09,1, 11.9,1,1, 11.129, 10518.978, 383.468, 52832.635 24/05/08,20:09:50,07,09,1, 11.9,1,1, 11.129, 10519.465, 383.397, 52830.133 24/05/08,20:09:50,08,09,1, 11.9,1,1, 11.129, 10517.733, 383.322, 52829.957 24/05/08,20:09:50,09,09,1, 11.9,1,1, 11.129, 10519.212, 383.439, 52832.293 24/05/08,20:09:50,10,09,1, 11.9,1,1, 11.129, 10518.533, 383.548, 52829.057 24/05/08,20:09:50,11,09,1, 11.9,1,1, 11.129, 10518.139, 383.520, 52831.642 24/05/08,20:09:50,12,09,1, 11.9,1,1, 11.129, 10519.872, 383.665, 52831.961 24/05/08,20:09:50,13,09,1, 11.9,1,1, 11.129, 10518.366, 383.566, 52829.599 24/05/08,20:09:50,14,09,1, 11.9,1,1, 11.129, 10519.057, 383.501, 52832.737 24/05/08,20:09:50,15,09,1, 11.9,1,1, 11.129, 10519.488, 383.538, 52830.187 24/05/08,20:09:50,16,09,1, 11.9,1,1, 11.129, 10517.764, 383.438, 52830.114 24/05/08,20:09:50,17,09,1, 11.9,1,1, 11.129, 10519.298, 383.540, 52832.379 24/05/08,20:09:50,18,09,1, 11.9,1,1, 11.129, 10518.587, 383.527, 52829.110 24/05/08,20:09:50,19,09,1, 11.9,1,1, 11.129, 10518.155, 383.544, 52831.805 24/05/08,20:09:51,00,10,1, 11.9,1,1, 11.126, 10518.148, 383.544, 52831.805 24/05/08,20:09:51,01,10,1, 11.9,1,1, 11.126, 10519.364, 383.548, 52832.172 24/05/08,20:09:51,02,10,1, 11.9,1,1, 11.126, 10518.544, 383.526, 52829.214 24/05/08,20:09:51,03,10,1, 11.9,1,1, 11.126, 10518.428, 383.507, 52832.158 24/05/08,20:09:51,04,10,1, 11.9,1,1, 11.126, 10519.912, 383.510, 52831.425 24/05/08,20:09:51,05,10,1, 11.9,1,1, 11.126, 10518.168, 383.432, 52829.596 24/05/08,20:09:51,06,10,1, 11.9,1,1, 11.126, 10519.102, 383.435, 52832.615 24/05/08,20:09:51,07,10,1, 11.9,1,1, 11.126, 10519.065, 383.478, 52829.555 24/05/08,20:09:51,08,10,1, 11.9,1,1, 11.126, 10517.655, 383.515, 52830.379 24/05/08,20:09:51,09,10,1, 11.9,1,1, 11.126, 10519.432, 383.641, 52832.248 24/05/08,20:09:51,10,10,1, 11.9,1,1, 11.126, 10518.517, 383.632, 52829.321 24/05/08,20:09:51,11,10,1, 11.9,1,1, 11.126, 10518.558, 383.593, 52832.294 24/05/08,20:09:51,12,10,1, 11.9,1,1, 11.126, 10519.895, 383.541, 52831.429 24/05/08,20:09:51,13,10,1, 11.9,1,1, 11.126, 10518.121, 383.384, 52829.684 24/05/08,20:09:51,14,10,1, 11.9,1,1, 11.126, 10519.072, 383.337, 52832.514 24/05/08,20:09:51,15,10,1, 11.9,1,1, 11.126, 10519.053, 383.350, 52829.605 24/05/08,20:09:51,16,10,1, 11.9,1,1, 11.126, 10517.665, 383.447, 52830.558 24/05/08,20:09:51,17,10,1, 11.9,1,1, 11.126, 10519.463, 383.574, 52832.162 24/05/08,20:09:51,18,10,1, 11.9,1,1, 11.126, 10518.519, 383.635, 52829.254 24/05/08,20:09:51,19,10,1, 11.9,1,1, 11.126, 10518.609, 383.573, 52832.328 24/05/08,20:09:52,00,10,1, 11.9,1,1, 11.129, 10518.607, 383.573, 52832.328 24/05/08,20:09:52,01,10,1, 11.9,1,1, 11.129, 10519.434, 383.611, 52831.568 24/05/08,20:09:52,02,10,1, 11.9,1,1, 11.129, 10518.490, 383.720, 52830.030 24/05/08,20:09:52,03,10,1, 11.9,1,1, 11.129, 10519.072, 383.553, 52832.534 24/05/08,20:09:52,04,10,1, 11.9,1,1, 11.129, 10519.416, 383.476, 52830.505 24/05/08,20:09:52,05,10,1, 11.9,1,1, 11.129, 10518.122, 383.502, 52830.365 24/05/08,20:09:52,06,10,1, 11.9,1,1, 11.129, 10519.131, 383.335, 52831.986 24/05/08,20:09:52,07,10,1, 11.9,1,1, 11.129, 10518.501, 383.506, 52829.400 24/05/08,20:09:52,08,10,1, 11.9,1,1, 11.129, 10518.140, 383.479, 52831.452 24/05/08,20:09:52,09,10,1, 11.9,1,1, 11.129, 10519.437, 383.465, 52831.523 24/05/08,20:09:52,10,10,1, 11.9,1,1, 11.129, 10518.446, 383.584, 52829.990 24/05/08,20:09:52,11,10,1, 11.9,1,1, 11.129, 10519.112, 383.476, 52832.532 24/05/08,20:09:52,12,10,1, 11.9,1,1, 11.129, 10519.374, 383.452, 52830.460 24/05/08,20:09:52,13,10,1, 11.9,1,1, 11.129, 10518.121, 383.475, 52830.460 24/05/08,20:09:52,14,10,1, 11.9,1,1, 11.129, 10519.164, 383.397, 52831.997 24/05/08,20:09:52,15,10,1, 11.9,1,1, 11.129, 10518.555, 383.589, 52829.467 24/05/08,20:09:52,16,10,1, 11.9,1,1, 11.129, 10518.222, 383.596, 52831.625 24/05/08,20:09:52,17,10,1, 11.9,1,1, 11.129, 10519.450, 383.513, 52831.548 24/05/08,20:09:52,18,10,1, 11.9,1,1, 11.129, 10518.422, 383.614, 52829.921 24/05/08,20:09:52,19,10,1, 11.9,1,1, 11.129, 10519.056, 383.365, 52832.350 24/05/08,20:09:53,00,10,1, 11.9,1,1, 11.126, 10519.049, 383.365, 52832.350 24/05/08,20:09:53,01,10,1, 11.9,1,1, 11.126, 10519.562, 383.460, 52831.293 24/05/08,20:09:53,02,10,1, 11.9,1,1, 11.126, 10518.355, 383.475, 52830.141 24/05/08,20:09:53,03,10,1, 11.9,1,1, 11.126, 10519.119, 383.308, 52832.326 24/05/08,20:09:53,04,10,1, 11.9,1,1, 11.126, 10519.059, 383.368, 52829.943 24/05/08,20:09:53,05,10,1, 11.9,1,1, 11.126, 10517.969, 383.420, 52830.672 24/05/08,20:09:53,06,10,1, 11.9,1,1, 11.126, 10519.172, 383.459, 52831.846 24/05/08,20:09:53,07,10,1, 11.9,1,1, 11.126, 10518.387, 383.691, 52829.600 24/05/08,20:09:53,08,10,1, 11.9,1,1, 11.126, 10518.515, 383.654, 52832.147 24/05/08,20:09:53,09,10,1, 11.9,1,1, 11.126, 10519.615, 383.611, 52831.323 24/05/08,20:09:53,10,10,1, 11.9,1,1, 11.126, 10518.376, 383.575, 52830.109 24/05/08,20:09:53,11,10,1, 11.9,1,1, 11.126, 10519.140, 383.367, 52832.365 24/05/08,20:09:53,12,10,1, 11.9,1,1, 11.126, 10518.907, 383.370, 52829.696 24/05/08,20:09:53,13,10,1, 11.9,1,1, 11.126, 10517.917, 383.397, 52830.571 24/05/08,20:09:53,14,10,1, 11.9,1,1, 11.126, 10519.128, 383.299, 52831.657 24/05/08,20:09:53,15,10,1, 11.9,1,1, 11.126, 10518.400, 383.509, 52829.551 24/05/08,20:09:53,16,10,1, 11.9,1,1, 11.126, 10518.579, 383.498, 52832.090 24/05/08,20:09:53,17,10,1, 11.9,1,1, 11.126, 10519.571, 383.530, 52831.120 24/05/08,20:09:53,18,10,1, 11.9,1,1, 11.126, 10518.369, 383.557, 52830.197 24/05/08,20:09:53,19,10,1, 11.9,1,1, 11.126, 10519.162, 383.386, 52832.343 24/05/08,20:09:54,00,10,1, 11.9,1,1, 11.125, 10519.158, 383.386, 52832.343 24/05/08,20:09:54,01,10,1, 11.9,1,1, 11.125, 10519.534, 383.473, 52830.660 24/05/08,20:09:54,02,10,1, 11.9,1,1, 11.125, 10518.284, 383.508, 52830.311 24/05/08,20:09:54,03,10,1, 11.9,1,1, 11.125, 10519.173, 383.388, 52832.128 24/05/08,20:09:54,04,10,1, 11.9,1,1, 11.125, 10518.635, 383.480, 52829.402 24/05/08,20:09:54,05,10,1, 11.9,1,1, 11.125, 10518.013, 383.497, 52831.154 24/05/08,20:09:54,06,10,1, 11.9,1,1, 11.125, 10519.365, 383.441, 52831.537 24/05/08,20:09:54,07,10,1, 11.9,1,1, 11.125, 10518.363, 383.617, 52829.754 24/05/08,20:09:54,08,10,1, 11.9,1,1, 11.125, 10518.915, 383.401, 52832.427 24/05/08,20:09:54,09,10,1, 11.9,1,1, 11.125, 10519.462, 383.386, 52830.588 24/05/08,20:09:54,10,10,1, 11.9,1,1, 11.125, 10518.163, 383.417, 52830.222 24/05/08,20:09:54,11,10,1, 11.9,1,1, 11.125, 10519.169, 383.355, 52832.042 24/05/08,20:09:54,12,10,1, 11.9,1,1, 11.125, 10518.751, 383.588, 52829.859 24/05/08,20:09:54,13,10,1, 11.9,1,1, 11.125, 10517.748, 383.563, 52831.011 24/05/08,20:09:54,14,10,1, 11.9,1,1, 11.125, 10519.560, 383.699, 52832.212 24/05/08,20:09:54,15,10,1, 11.9,1,1, 11.125, 10518.449, 383.646, 52829.478 24/05/08,20:09:54,16,10,1, 11.9,1,1, 11.125, 10518.717, 383.549, 52832.582 24/05/08,20:09:54,17,10,1, 11.9,1,1, 11.125, 10519.748, 383.488, 52830.905 24/05/08,20:09:54,18,10,1, 11.9,1,1, 11.125, 10517.907, 383.306, 52829.594 24/05/08,20:09:54,19,10,1, 11.9,1,1, 11.125, 10519.044, 383.343, 52832.382 24/05/08,20:09:55,00,10,1, 11.9,1,1, 11.128, 10519.041, 383.343, 52832.382 24/05/08,20:09:55,01,10,1, 11.9,1,1, 11.128, 10519.454, 383.322, 52830.116 24/05/08,20:09:55,02,10,1, 11.9,1,1, 11.128, 10517.760, 383.287, 52829.903 24/05/08,20:09:55,03,10,1, 11.9,1,1, 11.128, 10519.131, 383.430, 52832.294 24/05/08,20:09:55,04,10,1, 11.9,1,1, 11.128, 10518.547, 383.537, 52829.140 24/05/08,20:09:55,05,10,1, 11.9,1,1, 11.128, 10518.050, 383.551, 52831.555 24/05/08,20:09:55,06,10,1, 11.9,1,1, 11.128, 10519.822, 383.637, 52831.896 24/05/08,20:09:55,07,10,1, 11.9,1,1, 11.128, 10518.301, 383.560, 52829.565 24/05/08,20:09:55,08,10,1, 11.9,1,1, 11.128, 10518.931, 383.495, 52832.802 24/05/08,20:09:55,09,10,1, 11.9,1,1, 11.128, 10519.384, 383.461, 52830.205 24/05/08,20:09:55,10,10,1, 11.9,1,1, 11.128, 10517.709, 383.369, 52830.007 24/05/08,20:09:55,11,10,1, 11.9,1,1, 11.128, 10519.165, 383.421, 52832.286 24/05/08,20:09:55,12,10,1, 11.9,1,1, 11.128, 10518.522, 383.470, 52829.114 24/05/08,20:09:55,13,10,1, 11.9,1,1, 11.128, 10518.075, 383.447, 52831.636 24/05/08,20:09:55,14,10,1, 11.9,1,1, 11.128, 10519.821, 383.564, 52831.763 24/05/08,20:09:55,15,10,1, 11.9,1,1, 11.128, 10518.336, 383.465, 52829.590 24/05/08,20:09:55,16,10,1, 11.9,1,1, 11.128, 10518.984, 383.451, 52832.751 24/05/08,20:09:55,17,10,1, 11.9,1,1, 11.128, 10519.401, 383.404, 52830.187 24/05/08,20:09:55,18,10,1, 11.9,1,1, 11.128, 10517.674, 383.408, 52830.152 24/05/08,20:09:55,19,10,1, 11.9,1,1, 11.128, 10519.218, 383.519, 52832.349 24/05/08,20:09:56,00,10,1, 11.9,1,1, 11.129, 10519.216, 383.519, 52832.349 24/05/08,20:09:56,01,10,1, 11.9,1,1, 11.129, 10518.979, 383.410, 52829.458 24/05/08,20:09:56,02,10,1, 11.9,1,1, 11.129, 10517.633, 383.447, 52830.548 24/05/08,20:09:56,03,10,1, 11.9,1,1, 11.129, 10519.430, 383.584, 52832.320 24/05/08,20:09:56,04,10,1, 11.9,1,1, 11.129, 10518.343, 383.485, 52829.246 24/05/08,20:09:56,05,10,1, 11.9,1,1, 11.129, 10518.442, 383.435, 52832.266 24/05/08,20:09:56,06,10,1, 11.9,1,1, 11.129, 10519.822, 383.395, 52831.240 24/05/08,20:09:56,07,10,1, 11.9,1,1, 11.129, 10518.003, 383.270, 52829.482 24/05/08,20:09:56,08,10,1, 11.9,1,1, 11.129, 10519.066, 383.354, 52832.572 24/05/08,20:09:56,09,10,1, 11.9,1,1, 11.129, 10518.918, 383.406, 52829.466 24/05/08,20:09:56,10,10,1, 11.9,1,1, 11.129, 10517.619, 383.470, 52830.691 24/05/08,20:09:56,11,10,1, 11.9,1,1, 11.129, 10519.466, 383.601, 52832.225 24/05/08,20:09:56,12,10,1, 11.9,1,1, 11.129, 10518.393, 383.611, 52829.225 24/05/08,20:09:56,13,10,1, 11.9,1,1, 11.129, 10518.557, 383.570, 52832.441 24/05/08,20:09:56,14,10,1, 11.9,1,1, 11.129, 10519.866, 383.530, 52831.186 24/05/08,20:09:56,15,10,1, 11.9,1,1, 11.129, 10517.995, 383.324, 52829.513 24/05/08,20:09:56,16,10,1, 11.9,1,1, 11.129, 10519.040, 383.309, 52832.515 24/05/08,20:09:56,17,10,1, 11.9,1,1, 11.129, 10518.866, 383.342, 52829.330 24/05/08,20:09:56,18,10,1, 11.9,1,1, 11.129, 10517.624, 383.318, 52830.715 24/05/08,20:09:56,19,10,1, 11.9,1,1, 11.129, 10519.406, 383.496, 52832.146 24/05/08,20:09:57,00,10,1, 11.9,1,1, 11.124, 10519.400, 383.496, 52832.146 24/05/08,20:09:57,01,10,1, 11.9,1,1, 11.124, 10518.601, 383.426, 52829.231 24/05/08,20:09:57,02,10,1, 11.9,1,1, 11.124, 10517.904, 383.511, 52831.467 24/05/08,20:09:57,03,10,1, 11.9,1,1, 11.124, 10519.756, 383.616, 52832.071 24/05/08,20:09:57,04,10,1, 11.9,1,1, 11.124, 10518.312, 383.540, 52829.496 24/05/08,20:09:57,05,10,1, 11.9,1,1, 11.124, 10518.888, 383.502, 52832.795 24/05/08,20:09:57,06,10,1, 11.9,1,1, 11.124, 10519.591, 383.387, 52830.515 24/05/08,20:09:57,07,10,1, 11.9,1,1, 11.124, 10517.732, 383.331, 52830.114 24/05/08,20:09:57,08,10,1, 11.9,1,1, 11.124, 10519.010, 383.371, 52832.027 24/05/08,20:09:57,09,10,1, 11.9,1,1, 11.124, 10518.770, 383.544, 52830.040 24/05/08,20:09:57,10,10,1, 11.9,1,1, 11.124, 10518.089, 383.415, 52831.107 24/05/08,20:09:57,11,10,1, 11.9,1,1, 11.124, 10519.363, 383.542, 52831.866 24/05/08,20:09:57,12,10,1, 11.9,1,1, 11.124, 10518.654, 383.546, 52830.140 24/05/08,20:09:57,13,10,1, 11.9,1,1, 11.124, 10518.603, 383.322, 52831.962 24/05/08,20:09:57,14,10,1, 11.9,1,1, 11.124, 10519.337, 383.526, 52831.125 24/05/08,20:09:57,15,10,1, 11.9,1,1, 11.124, 10518.165, 383.334, 52830.180 24/05/08,20:09:57,16,10,1, 11.9,1,1, 11.124, 10518.795, 383.391, 52832.011 24/05/08,20:09:57,17,10,1, 11.9,1,1, 11.124, 10518.826, 383.613, 52830.278 24/05/08,20:09:57,18,10,1, 11.9,1,1, 11.124, 10518.052, 383.361, 52830.993 24/05/08,20:09:57,19,10,1, 11.9,1,1, 11.124, 10519.303, 383.553, 52831.888 24/05/08,20:09:58,00,10,1, 11.9,1,1, 11.126, 10519.300, 383.553, 52831.888 24/05/08,20:09:58,01,10,1, 11.9,1,1, 11.126, 10518.789, 383.609, 52830.214 24/05/08,20:09:58,02,10,1, 11.9,1,1, 11.126, 10518.285, 383.371, 52831.579 24/05/08,20:09:58,03,10,1, 11.9,1,1, 11.126, 10519.445, 383.596, 52831.725 24/05/08,20:09:58,04,10,1, 11.9,1,1, 11.126, 10518.514, 383.452, 52830.187 24/05/08,20:09:58,05,10,1, 11.9,1,1, 11.126, 10518.653, 383.285, 52831.911 24/05/08,20:09:58,06,10,1, 11.9,1,1, 11.126, 10519.100, 383.537, 52830.548 24/05/08,20:09:58,07,10,1, 11.9,1,1, 11.126, 10518.024, 383.334, 52830.511 24/05/08,20:09:58,08,10,1, 11.9,1,1, 11.126, 10518.969, 383.465, 52831.974 24/05/08,20:09:58,09,10,1, 11.9,1,1, 11.126, 10518.731, 383.631, 52830.263 24/05/08,20:09:58,10,10,1, 11.9,1,1, 11.126, 10518.319, 383.379, 52831.598 24/05/08,20:09:58,11,10,1, 11.9,1,1, 11.126, 10519.403, 383.550, 52831.659 24/05/08,20:09:58,12,10,1, 11.9,1,1, 11.126, 10518.441, 383.473, 52830.220 24/05/08,20:09:58,13,10,1, 11.9,1,1, 11.126, 10518.634, 383.286, 52831.925 24/05/08,20:09:58,14,10,1, 11.9,1,1, 11.126, 10519.042, 383.554, 52830.595 24/05/08,20:09:58,15,10,1, 11.9,1,1, 11.126, 10517.956, 383.396, 52830.566 24/05/08,20:09:58,16,10,1, 11.9,1,1, 11.126, 10519.012, 383.485, 52831.952 24/05/08,20:09:58,17,10,1, 11.9,1,1, 11.126, 10518.793, 383.563, 52830.247 24/05/08,20:09:58,18,10,1, 11.9,1,1, 11.126, 10518.352, 383.377, 52831.624 24/05/08,20:09:58,19,10,1, 11.9,1,1, 11.126, 10519.376, 383.538, 52831.577 24/05/08,20:09:59,00,10,1, 11.9,1,1, 11.128, 10519.375, 383.538, 52831.577 24/05/08,20:09:59,01,10,1, 11.9,1,1, 11.128, 10518.401, 383.499, 52829.628 24/05/08,20:09:59,02,10,1, 11.9,1,1, 11.128, 10518.638, 383.388, 52832.324 24/05/08,20:09:59,03,10,1, 11.9,1,1, 11.128, 10519.506, 383.474, 52830.923 24/05/08,20:09:59,04,10,1, 11.9,1,1, 11.128, 10517.935, 383.349, 52830.060 24/05/08,20:09:59,05,10,1, 11.9,1,1, 11.128, 10519.000, 383.420, 52832.421 24/05/08,20:09:59,06,10,1, 11.9,1,1, 11.128, 10518.773, 383.474, 52829.782 24/05/08,20:09:59,07,10,1, 11.9,1,1, 11.128, 10517.951, 383.401, 52831.196 24/05/08,20:09:59,08,10,1, 11.9,1,1, 11.128, 10519.492, 383.531, 52832.122 24/05/08,20:09:59,09,10,1, 11.9,1,1, 11.128, 10518.395, 383.496, 52829.705 24/05/08,20:09:59,10,10,1, 11.9,1,1, 11.128, 10518.662, 383.376, 52832.453 24/05/08,20:09:59,11,10,1, 11.9,1,1, 11.128, 10519.462, 383.495, 52830.882 24/05/08,20:09:59,12,10,1, 11.9,1,1, 11.128, 10517.903, 383.319, 52830.071 24/05/08,20:09:59,13,10,1, 11.9,1,1, 11.128, 10519.008, 383.398, 52832.484 24/05/08,20:09:59,14,10,1, 11.9,1,1, 11.128, 10518.746, 383.512, 52829.776 24/05/08,20:09:59,15,10,1, 11.9,1,1, 11.128, 10517.922, 383.408, 52831.401 24/05/08,20:09:59,16,10,1, 11.9,1,1, 11.128, 10519.501, 383.496, 52832.025 24/05/08,20:09:59,17,10,1, 11.9,1,1, 11.128, 10518.406, 383.443, 52829.690 24/05/08,20:09:59,18,10,1, 11.9,1,1, 11.128, 10518.631, 383.364, 52832.445 24/05/08,20:09:59,19,10,1, 11.9,1,1, 11.128, 10519.379, 383.437, 52830.742 24/05/08,20:10:00,00,10,1, 11.9,1,1, 11.121, 10519.375, 383.437, 52830.742 24/05/08,20:10:00,01,10,1, 11.9,1,1, 11.121, 10518.217, 383.398, 52829.973 24/05/08,20:10:00,02,10,1, 11.9,1,1, 11.121, 10518.768, 383.275, 52832.278 24/05/08,20:10:00,03,10,1, 11.9,1,1, 11.121, 10519.201, 383.440, 52830.420 24/05/08,20:10:00,04,10,1, 11.9,1,1, 11.121, 10517.846, 383.287, 52830.498 24/05/08,20:10:00,05,10,1, 11.9,1,1, 11.121, 10519.077, 383.448, 52832.204 24/05/08,20:10:00,06,10,1, 11.9,1,1, 11.121, 10518.638, 383.492, 52829.757 24/05/08,20:10:00,07,10,1, 11.9,1,1, 11.121, 10518.196, 383.288, 52831.543 24/05/08,20:10:00,08,10,1, 11.9,1,1, 11.121, 10519.828, 383.481, 52831.572 24/05/08,20:10:00,09,10,1, 11.9,1,1, 11.121, 10517.951, 383.311, 52829.412 24/05/08,20:10:00,10,10,1, 11.9,1,1, 11.121, 10519.091, 383.379, 52833.105 24/05/08,20:10:00,11,10,1, 11.9,1,1, 11.121, 10519.119, 383.319, 52829.506 24/05/08,20:10:00,12,10,1, 11.9,1,1, 11.121, 10517.415, 383.411, 52830.540 24/05/08,20:10:00,13,10,1, 11.9,1,1, 11.121, 10519.570, 383.551, 52832.586 24/05/08,20:10:00,14,10,1, 11.9,1,1, 11.121, 10518.242, 383.412, 52828.758 24/05/08,20:10:00,15,10,1, 11.9,1,1, 11.121, 10518.333, 383.514, 52832.571 24/05/08,20:10:00,16,10,1, 11.9,1,1, 11.121, 10520.019, 383.377, 52831.412 24/05/08,20:10:00,17,10,1, 11.9,1,1, 11.121, 10517.772, 383.229, 52829.341 24/05/08,20:10:00,18,10,1, 11.9,1,1, 11.121, 10519.163, 383.297, 52833.024 24/05/08,20:10:00,19,10,1, 11.9,1,1, 11.121, 10518.973, 383.199, 52829.310 24/05/08,20:10:01,00,10,1, 11.9,1,1, 11.122, 10518.966, 383.199, 52829.310 24/05/08,20:10:01,01,10,1, 11.9,1,1, 11.122, 10517.872, 383.246, 52829.805 24/05/08,20:10:01,02,10,1, 11.9,1,1, 11.122, 10519.050, 383.319, 52832.423 24/05/08,20:10:01,03,10,1, 11.9,1,1, 11.122, 10518.675, 383.407, 52829.280 24/05/08,20:10:01,04,10,1, 11.9,1,1, 11.122, 10517.783, 383.454, 52831.183 24/05/08,20:10:01,05,10,1, 11.9,1,1, 11.122, 10519.586, 383.563, 52832.033 24/05/08,20:10:01,06,10,1, 11.9,1,1, 11.122, 10518.334, 383.494, 52829.411 24/05/08,20:10:01,07,10,1, 11.9,1,1, 11.122, 10518.777, 383.404, 52832.517 24/05/08,20:10:01,08,10,1, 11.9,1,1, 11.122, 10519.601, 383.275, 52830.739 24/05/08,20:10:01,09,10,1, 11.9,1,1, 11.122, 10517.824, 383.172, 52829.718 24/05/08,20:10:01,10,10,1, 11.9,1,1, 11.122, 10519.015, 383.216, 52832.332 24/05/08,20:10:01,11,10,1, 11.9,1,1, 11.122, 10518.629, 383.327, 52829.318 24/05/08,20:10:01,12,10,1, 11.9,1,1, 11.122, 10517.802, 383.298, 52831.168 24/05/08,20:10:01,13,10,1, 11.9,1,1, 11.122, 10519.590, 383.493, 52832.141 24/05/08,20:10:01,14,10,1, 11.9,1,1, 11.122, 10518.345, 383.462, 52829.569 24/05/08,20:10:01,15,10,1, 11.9,1,1, 11.122, 10518.769, 383.405, 52832.645 24/05/08,20:10:01,16,10,1, 11.9,1,1, 11.122, 10519.622, 383.410, 52830.820 24/05/08,20:10:01,17,10,1, 11.9,1,1, 11.122, 10517.776, 383.315, 52829.924 24/05/08,20:10:01,18,10,1, 11.9,1,1, 11.122, 10519.030, 383.335, 52832.340 24/05/08,20:10:01,19,10,1, 11.9,1,1, 11.122, 10518.637, 383.361, 52829.221 24/05/08,20:10:02,00,10,1, 11.9,1,1, 11.121, 10518.632, 383.361, 52829.221 24/05/08,20:10:02,01,10,1, 11.9,1,1, 11.121, 10517.840, 383.230, 52830.519 24/05/08,20:10:02,02,10,1, 11.9,1,1, 11.121, 10518.991, 383.230, 52831.541 24/05/08,20:10:02,03,10,1, 11.9,1,1, 11.121, 10518.392, 383.434, 52829.587 24/05/08,20:10:02,04,10,1, 11.9,1,1, 11.121, 10518.454, 383.306, 52831.918 24/05/08,20:10:02,05,10,1, 11.9,1,1, 11.121, 10519.454, 383.368, 52831.215 24/05/08,20:10:02,06,10,1, 11.9,1,1, 11.121, 10518.314, 383.387, 52830.098 24/05/08,20:10:02,07,10,1, 11.9,1,1, 11.121, 10519.008, 383.230, 52832.182 24/05/08,20:10:02,08,10,1, 11.9,1,1, 11.121, 10518.906, 383.313, 52829.907 24/05/08,20:10:02,09,10,1, 11.9,1,1, 11.121, 10517.939, 383.390, 52830.657 24/05/08,20:10:02,10,10,1, 11.9,1,1, 11.121, 10519.050, 383.360, 52831.670 24/05/08,20:10:02,11,10,1, 11.9,1,1, 11.121, 10518.407, 383.539, 52829.609 24/05/08,20:10:02,12,10,1, 11.9,1,1, 11.121, 10518.474, 383.453, 52831.919 24/05/08,20:10:02,13,10,1, 11.9,1,1, 11.121, 10519.428, 383.396, 52831.161 24/05/08,20:10:02,14,10,1, 11.9,1,1, 11.121, 10518.289, 383.340, 52830.044 24/05/08,20:10:02,15,10,1, 11.9,1,1, 11.121, 10518.975, 383.155, 52832.082 24/05/08,20:10:02,16,10,1, 11.9,1,1, 11.121, 10518.843, 383.281, 52829.818 24/05/08,20:10:02,17,10,1, 11.9,1,1, 11.121, 10517.898, 383.304, 52830.616 24/05/08,20:10:02,18,10,1, 11.9,1,1, 11.121, 10519.061, 383.325, 52831.681 24/05/08,20:10:02,19,10,1, 11.9,1,1, 11.121, 10518.422, 383.551, 52829.765 24/05/08,20:10:03,00,11,1, 11.9,1,1, 11.122, 10518.415, 383.551, 52829.765 24/05/08,20:10:03,01,11,1, 11.9,1,1, 11.122, 10517.746, 383.223, 52830.153 24/05/08,20:10:03,02,11,1, 11.9,1,1, 11.122, 10519.098, 383.584, 52832.315 24/05/08,20:10:03,03,11,1, 11.9,1,1, 11.122, 10518.900, 383.598, 52830.093 24/05/08,20:10:03,04,11,1, 11.9,1,1, 11.122, 10518.334, 383.304, 52831.610 24/05/08,20:10:03,05,11,1, 11.9,1,1, 11.122, 10519.634, 383.428, 52831.730 24/05/08,20:10:03,06,11,1, 11.9,1,1, 11.122, 10518.203, 383.140, 52829.683 24/05/08,20:10:03,07,11,1, 11.9,1,1, 11.122, 10518.467, 383.158, 52831.788 24/05/08,20:10:03,08,11,1, 11.9,1,1, 11.122, 10518.997, 383.392, 52830.324 24/05/08,20:10:03,09,11,1, 11.9,1,1, 11.122, 10517.707, 383.124, 52830.111 24/05/08,20:10:03,10,11,1, 11.9,1,1, 11.122, 10519.106, 383.425, 52832.193 24/05/08,20:10:03,11,11,1, 11.9,1,1, 11.122, 10518.843, 383.461, 52830.033 24/05/08,20:10:03,12,11,1, 11.9,1,1, 11.122, 10518.325, 383.240, 52831.581 24/05/08,20:10:03,13,11,1, 11.9,1,1, 11.122, 10519.632, 383.506, 52831.647 24/05/08,20:10:03,14,11,1, 11.9,1,1, 11.122, 10518.291, 383.316, 52829.715 24/05/08,20:10:03,15,11,1, 11.9,1,1, 11.122, 10518.566, 383.311, 52831.926 24/05/08,20:10:03,16,11,1, 11.9,1,1, 11.122, 10519.020, 383.533, 52830.360 24/05/08,20:10:03,17,11,1, 11.9,1,1, 11.122, 10517.766, 383.264, 52830.234 24/05/08,20:10:03,18,11,1, 11.9,1,1, 11.122, 10519.171, 383.486, 52832.167 24/05/08,20:10:03,19,11,1, 11.9,1,1, 11.122, 10518.860, 383.393, 52829.952 24/05/08,20:10:04,00,10,1, 11.9,1,1, 11.120, 10518.857, 383.393, 52829.952 24/05/08,20:10:04,01,10,1, 11.9,1,1, 11.120, 10517.919, 383.187, 52830.736 24/05/08,20:10:04,02,10,1, 11.9,1,1, 11.120, 10519.434, 383.494, 52832.245 24/05/08,20:10:04,03,10,1, 11.9,1,1, 11.120, 10518.764, 383.344, 52829.869 24/05/08,20:10:04,04,10,1, 11.9,1,1, 11.120, 10518.440, 383.191, 52831.697 24/05/08,20:10:04,05,10,1, 11.9,1,1, 11.120, 10519.396, 383.460, 52831.035 24/05/08,20:10:04,06,10,1, 11.9,1,1, 11.120, 10517.904, 383.175, 52829.675 24/05/08,20:10:04,07,10,1, 11.9,1,1, 11.120, 10518.651, 383.438, 52831.995 24/05/08,20:10:04,08,10,1, 11.9,1,1, 11.120, 10518.897, 383.605, 52830.116 24/05/08,20:10:04,09,10,1, 11.9,1,1, 11.120, 10517.993, 383.337, 52830.855 24/05/08,20:10:04,10,10,1, 11.9,1,1, 11.120, 10519.501, 383.588, 52832.200 24/05/08,20:10:04,11,10,1, 11.9,1,1, 11.120, 10518.650, 383.366, 52829.888 24/05/08,20:10:04,12,10,1, 11.9,1,1, 11.120, 10518.407, 383.085, 52831.688 24/05/08,20:10:04,13,10,1, 11.9,1,1, 11.120, 10519.381, 383.380, 52830.929 24/05/08,20:10:04,14,10,1, 11.9,1,1, 11.120, 10517.824, 383.130, 52829.680 24/05/08,20:10:04,15,10,1, 11.9,1,1, 11.120, 10518.668, 383.270, 52831.985 24/05/08,20:10:04,16,10,1, 11.9,1,1, 11.120, 10518.865, 383.529, 52830.148 24/05/08,20:10:04,17,10,1, 11.9,1,1, 11.120, 10517.958, 383.288, 52830.899 24/05/08,20:10:04,18,10,1, 11.9,1,1, 11.120, 10519.487, 383.566, 52832.173 24/05/08,20:10:04,19,10,1, 11.9,1,1, 11.120, 10518.721, 383.410, 52829.917 24/05/08,20:10:05,00,11,1, 11.9,1,1, 11.120, 10518.715, 383.410, 52829.917 24/05/08,20:10:05,01,11,1, 11.9,1,1, 11.120, 10518.230, 383.320, 52831.451 24/05/08,20:10:05,02,11,1, 11.9,1,1, 11.120, 10519.601, 383.569, 52831.872 24/05/08,20:10:05,03,11,1, 11.9,1,1, 11.120, 10518.343, 383.246, 52829.735 24/05/08,20:10:05,04,11,1, 11.9,1,1, 11.120, 10518.468, 383.152, 52831.780 24/05/08,20:10:05,05,11,1, 11.9,1,1, 11.120, 10519.068, 383.383, 52830.429 24/05/08,20:10:05,06,11,1, 11.9,1,1, 11.120, 10517.729, 383.174, 52829.978 24/05/08,20:10:05,07,11,1, 11.9,1,1, 11.120, 10518.969, 383.427, 52832.132 24/05/08,20:10:05,08,11,1, 11.9,1,1, 11.120, 10518.881, 383.531, 52830.107 24/05/08,20:10:05,09,11,1, 11.9,1,1, 11.120, 10518.240, 383.237, 52831.351 24/05/08,20:10:05,10,11,1, 11.9,1,1, 11.120, 10519.634, 383.475, 52831.748 24/05/08,20:10:05,11,11,1, 11.9,1,1, 11.120, 10518.345, 383.268, 52829.764 24/05/08,20:10:05,12,11,1, 11.9,1,1, 11.120, 10518.508, 383.275, 52831.808 24/05/08,20:10:05,13,11,1, 11.9,1,1, 11.120, 10519.061, 383.589, 52830.446 24/05/08,20:10:05,14,11,1, 11.9,1,1, 11.120, 10517.793, 383.274, 52830.121 24/05/08,20:10:05,15,11,1, 11.9,1,1, 11.120, 10519.053, 383.577, 52832.188 24/05/08,20:10:05,16,11,1, 11.9,1,1, 11.120, 10518.822, 383.481, 52830.000 24/05/08,20:10:05,17,11,1, 11.9,1,1, 11.120, 10518.284, 383.150, 52831.422 24/05/08,20:10:05,18,11,1, 11.9,1,1, 11.120, 10519.620, 383.446, 52831.586 24/05/08,20:10:05,19,11,1, 11.9,1,1, 11.120, 10518.272, 383.118, 52829.566 24/05/08,20:10:06,00,11,1, 11.9,1,1, 11.119, 10518.265, 383.118, 52829.566 24/05/08,20:10:06,01,11,1, 11.9,1,1, 11.119, 10518.695, 383.049, 52831.337 24/05/08,20:10:06,02,11,1, 11.9,1,1, 11.119, 10518.994, 383.376, 52830.840 24/05/08,20:10:06,03,11,1, 11.9,1,1, 11.119, 10518.393, 383.277, 52830.561 24/05/08,20:10:06,04,11,1, 11.9,1,1, 11.119, 10518.482, 383.199, 52831.025 24/05/08,20:10:06,05,11,1, 11.9,1,1, 11.119, 10518.635, 383.683, 52830.623 24/05/08,20:10:06,06,11,1, 11.9,1,1, 11.119, 10518.368, 383.377, 52831.144 24/05/08,20:10:06,07,11,1, 11.9,1,1, 11.119, 10518.954, 383.481, 52831.340 24/05/08,20:10:06,08,11,1, 11.9,1,1, 11.119, 10518.867, 383.565, 52830.828 24/05/08,20:10:06,09,11,1, 11.9,1,1, 11.119, 10518.683, 383.107, 52831.348 24/05/08,20:10:06,10,11,1, 11.9,1,1, 11.119, 10518.937, 383.375, 52830.694 24/05/08,20:10:06,11,11,1, 11.9,1,1, 11.119, 10518.334, 383.205, 52830.415 24/05/08,20:10:06,12,11,1, 11.9,1,1, 11.119, 10518.445, 383.099, 52830.986 24/05/08,20:10:06,13,11,1, 11.9,1,1, 11.119, 10518.629, 383.557, 52830.591 24/05/08,20:10:06,14,11,1, 11.9,1,1, 11.119, 10518.357, 383.276, 52831.118 24/05/08,20:10:06,15,11,1, 11.9,1,1, 11.119, 10519.027, 383.463, 52831.524 24/05/08,20:10:06,16,11,1, 11.9,1,1, 11.119, 10518.922, 383.611, 52830.937 24/05/08,20:10:06,17,11,1, 11.9,1,1, 11.119, 10518.653, 383.182, 52831.256 24/05/08,20:10:06,18,11,1, 11.9,1,1, 11.119, 10518.932, 383.484, 52830.809 24/05/08,20:10:06,19,11,1, 11.9,1,1, 11.119, 10518.365, 383.323, 52830.550 24/05/08,20:10:07,00,11,1, 11.9,1,1, 11.123, 10518.357, 383.323, 52830.550 24/05/08,20:10:07,01,11,1, 11.9,1,1, 11.123, 10518.550, 383.023, 52831.096 24/05/08,20:10:07,02,11,1, 11.9,1,1, 11.123, 10518.734, 383.415, 52830.403 24/05/08,20:10:07,03,11,1, 11.9,1,1, 11.123, 10518.194, 383.223, 52830.559 24/05/08,20:10:07,04,11,1, 11.9,1,1, 11.123, 10518.573, 383.279, 52831.153 24/05/08,20:10:07,05,11,1, 11.9,1,1, 11.123, 10518.770, 383.609, 52830.698 24/05/08,20:10:07,06,11,1, 11.9,1,1, 11.123, 10518.572, 383.140, 52831.330 24/05/08,20:10:07,07,11,1, 11.9,1,1, 11.123, 10519.108, 383.387, 52831.279 24/05/08,20:10:07,08,11,1, 11.9,1,1, 11.123, 10518.669, 383.343, 52830.750 24/05/08,20:10:07,09,11,1, 11.9,1,1, 11.123, 10518.566, 383.082, 52831.142 24/05/08,20:10:07,10,11,1, 11.9,1,1, 11.123, 10518.720, 383.523, 52830.522 24/05/08,20:10:07,11,11,1, 11.9,1,1, 11.123, 10518.200, 383.304, 52830.663 24/05/08,20:10:07,12,11,1, 11.9,1,1, 11.123, 10518.694, 383.354, 52831.194 24/05/08,20:10:07,13,11,1, 11.9,1,1, 11.123, 10518.825, 383.623, 52830.761 24/05/08,20:10:07,14,11,1, 11.9,1,1, 11.123, 10518.625, 383.171, 52831.351 24/05/08,20:10:07,15,11,1, 11.9,1,1, 11.123, 10519.089, 383.357, 52831.156 24/05/08,20:10:07,16,11,1, 11.9,1,1, 11.123, 10518.625, 383.277, 52830.597 24/05/08,20:10:07,17,11,1, 11.9,1,1, 11.123, 10518.506, 382.941, 52831.017 24/05/08,20:10:07,18,11,1, 11.9,1,1, 11.123, 10518.655, 383.432, 52830.521 24/05/08,20:10:07,19,11,1, 11.9,1,1, 11.123, 10518.221, 383.292, 52830.671 24/05/08,20:10:08,00,11,1, 11.9,1,1, 11.121, 10518.215, 383.292, 52830.671 24/05/08,20:10:08,01,11,1, 11.9,1,1, 11.121, 10518.519, 383.138, 52831.132 24/05/08,20:10:08,02,11,1, 11.9,1,1, 11.121, 10518.700, 383.618, 52830.567 24/05/08,20:10:08,03,11,1, 11.9,1,1, 11.121, 10518.304, 383.320, 52830.894 24/05/08,20:10:08,04,11,1, 11.9,1,1, 11.121, 10518.940, 383.412, 52831.341 24/05/08,20:10:08,05,11,1, 11.9,1,1, 11.121, 10518.875, 383.582, 52830.953 24/05/08,20:10:08,06,11,1, 11.9,1,1, 11.121, 10518.670, 383.062, 52831.455 24/05/08,20:10:08,07,11,1, 11.9,1,1, 11.121, 10518.943, 383.313, 52830.854 24/05/08,20:10:08,08,11,1, 11.9,1,1, 11.121, 10518.385, 383.212, 52830.479 24/05/08,20:10:08,09,11,1, 11.9,1,1, 11.121, 10518.458, 383.021, 52831.063 24/05/08,20:10:08,10,11,1, 11.9,1,1, 11.121, 10518.610, 383.506, 52830.545 24/05/08,20:10:08,11,11,1, 11.9,1,1, 11.121, 10518.328, 383.248, 52830.931 24/05/08,20:10:08,12,11,1, 11.9,1,1, 11.121, 10518.970, 383.422, 52831.347 24/05/08,20:10:08,13,11,1, 11.9,1,1, 11.121, 10518.942, 383.558, 52830.957 24/05/08,20:10:08,14,11,1, 11.9,1,1, 11.121, 10518.680, 383.108, 52831.434 24/05/08,20:10:08,15,11,1, 11.9,1,1, 11.121, 10519.001, 383.435, 52830.910 24/05/08,20:10:08,16,11,1, 11.9,1,1, 11.121, 10518.382, 383.295, 52830.585 24/05/08,20:10:08,17,11,1, 11.9,1,1, 11.121, 10518.464, 383.222, 52831.159 24/05/08,20:10:08,18,11,1, 11.9,1,1, 11.121, 10518.630, 383.612, 52830.570 24/05/08,20:10:08,19,11,1, 11.9,1,1, 11.121, 10518.361, 383.214, 52831.053 24/05/08,20:10:09,00,11,1, 11.9,1,1, 11.119, 10518.357, 383.214, 52831.053 24/05/08,20:10:09,01,11,1, 11.9,1,1, 11.119, 10518.515, 383.198, 52830.916 24/05/08,20:10:09,02,11,1, 11.9,1,1, 11.119, 10518.781, 383.580, 52830.913 24/05/08,20:10:09,03,11,1, 11.9,1,1, 11.119, 10518.571, 383.122, 52831.067 24/05/08,20:10:09,04,11,1, 11.9,1,1, 11.119, 10519.044, 383.440, 52831.420 24/05/08,20:10:09,05,11,1, 11.9,1,1, 11.119, 10518.820, 383.372, 52830.986 24/05/08,20:10:09,06,11,1, 11.9,1,1, 11.119, 10518.523, 383.055, 52830.961 24/05/08,20:10:09,07,11,1, 11.9,1,1, 11.119, 10518.740, 383.541, 52830.800 24/05/08,20:10:09,08,11,1, 11.9,1,1, 11.119, 10518.303, 383.300, 52830.684 24/05/08,20:10:09,09,11,1, 11.9,1,1, 11.119, 10518.473, 383.351, 52831.040 24/05/08,20:10:09,10,11,1, 11.9,1,1, 11.119, 10518.846, 383.689, 52831.000 24/05/08,20:10:09,11,11,1, 11.9,1,1, 11.119, 10518.669, 383.149, 52831.154 24/05/08,20:10:09,12,11,1, 11.9,1,1, 11.119, 10519.019, 383.337, 52831.359 24/05/08,20:10:09,13,11,1, 11.9,1,1, 11.119, 10518.818, 383.330, 52830.894 24/05/08,20:10:09,14,11,1, 11.9,1,1, 11.119, 10518.472, 382.928, 52830.767 24/05/08,20:10:09,15,11,1, 11.9,1,1, 11.119, 10518.720, 383.426, 52830.617 24/05/08,20:10:09,16,11,1, 11.9,1,1, 11.119, 10518.296, 383.196, 52830.537 24/05/08,20:10:09,17,11,1, 11.9,1,1, 11.119, 10518.474, 383.315, 52831.029 24/05/08,20:10:09,18,11,1, 11.9,1,1, 11.119, 10518.890, 383.675, 52831.069 24/05/08,20:10:09,19,11,1, 11.9,1,1, 11.119, 10518.666, 383.221, 52831.206 24/05/08,20:10:10,00,11,1, 11.9,1,1, 11.122, 10518.665, 383.221, 52831.206 24/05/08,20:10:10,01,11,1, 11.9,1,1, 11.122, 10518.756, 383.417, 52831.281 24/05/08,20:10:10,02,11,1, 11.9,1,1, 11.122, 10518.986, 383.585, 52831.144 24/05/08,20:10:10,03,11,1, 11.9,1,1, 11.122, 10518.629, 383.057, 52831.095 24/05/08,20:10:10,04,11,1, 11.9,1,1, 11.122, 10518.904, 383.321, 52830.916 24/05/08,20:10:10,05,11,1, 11.9,1,1, 11.122, 10518.476, 383.160, 52830.449 24/05/08,20:10:10,06,11,1, 11.9,1,1, 11.122, 10518.318, 382.968, 52830.685 24/05/08,20:10:10,07,11,1, 11.9,1,1, 11.122, 10518.630, 383.522, 52830.624 24/05/08,20:10:10,08,11,1, 11.9,1,1, 11.122, 10518.393, 383.195, 52830.880 24/05/08,20:10:10,09,11,1, 11.9,1,1, 11.122, 10518.822, 383.359, 52831.234 24/05/08,20:10:10,10,11,1, 11.9,1,1, 11.122, 10518.951, 383.620, 52831.143 24/05/08,20:10:10,11,11,1, 11.9,1,1, 11.122, 10518.580, 383.070, 52831.161 24/05/08,20:10:10,12,11,1, 11.9,1,1, 11.122, 10518.918, 383.423, 52830.926 24/05/08,20:10:10,13,11,1, 11.9,1,1, 11.122, 10518.515, 383.276, 52830.608 24/05/08,20:10:10,14,11,1, 11.9,1,1, 11.122, 10518.273, 383.056, 52830.833 24/05/08,20:10:10,15,11,1, 11.9,1,1, 11.122, 10518.587, 383.551, 52830.742 24/05/08,20:10:10,16,11,1, 11.9,1,1, 11.122, 10518.348, 383.147, 52830.843 24/05/08,20:10:10,17,11,1, 11.9,1,1, 11.122, 10518.762, 383.305, 52831.217 24/05/08,20:10:10,18,11,1, 11.9,1,1, 11.122, 10518.911, 383.438, 52830.996 24/05/08,20:10:10,19,11,1, 11.9,1,1, 11.122, 10518.637, 382.925, 52831.023 24/05/08,20:10:11,00,11,1, 11.9,1,1, 11.120, 10518.632, 382.925, 52831.023 24/05/08,20:10:11,01,11,1, 11.9,1,1, 11.120, 10518.961, 383.379, 52831.233 24/05/08,20:10:11,02,11,1, 11.9,1,1, 11.120, 10518.846, 383.366, 52830.901 24/05/08,20:10:11,03,11,1, 11.9,1,1, 11.120, 10518.532, 383.015, 52830.865 24/05/08,20:10:11,04,11,1, 11.9,1,1, 11.120, 10518.688, 383.538, 52830.735 24/05/08,20:10:11,05,11,1, 11.9,1,1, 11.120, 10518.269, 383.283, 52830.647 24/05/08,20:10:11,06,11,1, 11.9,1,1, 11.120, 10518.464, 383.328, 52830.947 24/05/08,20:10:11,07,11,1, 11.9,1,1, 11.120, 10518.793, 383.640, 52830.947 24/05/08,20:10:11,08,11,1, 11.9,1,1, 11.120, 10518.597, 383.086, 52831.200 24/05/08,20:10:11,09,11,1, 11.9,1,1, 11.120, 10518.950, 383.273, 52831.163 24/05/08,20:10:11,10,11,1, 11.9,1,1, 11.120, 10518.760, 383.252, 52830.732 24/05/08,20:10:11,11,11,1, 11.9,1,1, 11.120, 10518.414, 382.881, 52830.812 24/05/08,20:10:11,12,11,1, 11.9,1,1, 11.120, 10518.628, 383.365, 52830.659 24/05/08,20:10:11,13,11,1, 11.9,1,1, 11.120, 10518.220, 383.171, 52830.616 24/05/08,20:10:11,14,11,1, 11.9,1,1, 11.120, 10518.474, 383.213, 52831.067 24/05/08,20:10:11,15,11,1, 11.9,1,1, 11.120, 10518.840, 383.696, 52831.065 24/05/08,20:10:11,16,11,1, 11.9,1,1, 11.120, 10518.662, 383.197, 52831.250 24/05/08,20:10:11,17,11,1, 11.9,1,1, 11.120, 10518.926, 383.394, 52831.284 24/05/08,20:10:11,18,11,1, 11.9,1,1, 11.120, 10518.785, 383.310, 52830.736 24/05/08,20:10:11,19,11,1, 11.9,1,1, 11.120, 10518.441, 382.998, 52830.804 24/05/08,20:10:12,00,11,1, 11.9,1,1, 11.122, 10518.440, 382.998, 52830.804 24/05/08,20:10:12,01,11,1, 11.9,1,1, 11.122, 10518.887, 383.324, 52830.945 24/05/08,20:10:12,02,11,1, 11.9,1,1, 11.122, 10518.462, 383.148, 52830.483 24/05/08,20:10:12,03,11,1, 11.9,1,1, 11.122, 10518.304, 382.983, 52830.838 24/05/08,20:10:12,04,11,1, 11.9,1,1, 11.122, 10518.583, 383.543, 52830.733 24/05/08,20:10:12,05,11,1, 11.9,1,1, 11.122, 10518.403, 383.207, 52830.823 24/05/08,20:10:12,06,11,1, 11.9,1,1, 11.122, 10518.811, 383.356, 52831.256 24/05/08,20:10:12,07,11,1, 11.9,1,1, 11.122, 10518.939, 383.531, 52831.039 24/05/08,20:10:12,08,11,1, 11.9,1,1, 11.122, 10518.676, 383.093, 52831.119 24/05/08,20:10:12,09,11,1, 11.9,1,1, 11.122, 10518.842, 383.412, 52830.908 24/05/08,20:10:12,10,11,1, 11.9,1,1, 11.122, 10518.424, 383.234, 52830.562 24/05/08,20:10:12,11,11,1, 11.9,1,1, 11.122, 10518.310, 383.144, 52830.869 24/05/08,20:10:12,12,11,1, 11.9,1,1, 11.122, 10518.643, 383.543, 52830.823 24/05/08,20:10:12,13,11,1, 11.9,1,1, 11.122, 10518.417, 383.175, 52830.876 24/05/08,20:10:12,14,11,1, 11.9,1,1, 11.122, 10518.824, 383.293, 52831.258 24/05/08,20:10:12,15,11,1, 11.9,1,1, 11.122, 10518.956, 383.381, 52831.095 24/05/08,20:10:12,16,11,1, 11.9,1,1, 11.122, 10518.548, 382.851, 52830.942 24/05/08,20:10:12,17,11,1, 11.9,1,1, 11.122, 10518.827, 383.298, 52830.837 24/05/08,20:10:12,18,11,1, 11.9,1,1, 11.122, 10518.427, 383.175, 52830.544 24/05/08,20:10:12,19,11,1, 11.9,1,1, 11.122, 10518.314, 383.132, 52830.844 24/05/08,20:10:13,00,11,1, 12.0,1,1, 11.120, 10518.306, 383.132, 52830.844 24/05/08,20:10:13,01,11,1, 12.0,1,1, 11.120, 10518.694, 383.532, 52830.745 24/05/08,20:10:13,02,11,1, 12.0,1,1, 11.120, 10518.250, 383.254, 52830.610 24/05/08,20:10:13,03,11,1, 12.0,1,1, 11.120, 10518.490, 383.311, 52831.053 24/05/08,20:10:13,04,11,1, 12.0,1,1, 11.120, 10518.866, 383.652, 52831.031 24/05/08,20:10:13,05,11,1, 12.0,1,1, 11.120, 10518.563, 383.064, 52831.162 24/05/08,20:10:13,06,11,1, 12.0,1,1, 11.120, 10518.946, 383.292, 52831.185 24/05/08,20:10:13,07,11,1, 12.0,1,1, 11.120, 10518.721, 383.243, 52830.684 24/05/08,20:10:13,08,11,1, 12.0,1,1, 11.120, 10518.350, 382.852, 52830.709 24/05/08,20:10:13,09,11,1, 12.0,1,1, 11.120, 10518.613, 383.394, 52830.633 24/05/08,20:10:13,10,11,1, 12.0,1,1, 11.120, 10518.211, 383.135, 52830.538 24/05/08,20:10:13,11,11,1, 12.0,1,1, 11.120, 10518.544, 383.277, 52831.072 24/05/08,20:10:13,12,11,1, 12.0,1,1, 11.120, 10518.910, 383.626, 52831.128 24/05/08,20:10:13,13,11,1, 12.0,1,1, 11.120, 10518.611, 383.178, 52831.206 24/05/08,20:10:13,14,11,1, 12.0,1,1, 11.120, 10519.026, 383.405, 52831.265 24/05/08,20:10:13,15,11,1, 12.0,1,1, 11.120, 10518.684, 383.333, 52830.837 24/05/08,20:10:13,16,11,1, 12.0,1,1, 11.120, 10518.359, 382.997, 52830.736 24/05/08,20:10:13,17,11,1, 12.0,1,1, 11.120, 10518.636, 383.478, 52830.751 24/05/08,20:10:13,18,11,1, 12.0,1,1, 11.120, 10518.258, 383.183, 52830.691 24/05/08,20:10:13,19,11,1, 12.0,1,1, 11.120, 10518.529, 383.236, 52831.087 24/05/08,20:10:14,00,11,1, 11.9,1,1, 11.125, 10518.523, 383.236, 52831.087 24/05/08,20:10:14,01,11,1, 11.9,1,1, 11.125, 10518.660, 383.455, 52830.714 24/05/08,20:10:14,02,11,1, 11.9,1,1, 11.125, 10518.379, 383.133, 52830.878 24/05/08,20:10:14,03,11,1, 11.9,1,1, 11.125, 10518.824, 383.305, 52831.338 24/05/08,20:10:14,04,11,1, 11.9,1,1, 11.125, 10518.958, 383.496, 52831.038 24/05/08,20:10:14,05,11,1, 11.9,1,1, 11.125, 10518.551, 383.005, 52831.095 24/05/08,20:10:14,06,11,1, 11.9,1,1, 11.125, 10518.830, 383.436, 52831.014 24/05/08,20:10:14,07,11,1, 11.9,1,1, 11.125, 10518.438, 383.233, 52830.618 24/05/08,20:10:14,08,11,1, 11.9,1,1, 11.125, 10518.292, 383.160, 52830.839 24/05/08,20:10:14,09,11,1, 11.9,1,1, 11.125, 10518.683, 383.640, 52830.865 24/05/08,20:10:14,10,11,1, 11.9,1,1, 11.125, 10518.479, 383.186, 52830.954 24/05/08,20:10:14,11,11,1, 11.9,1,1, 11.125, 10518.848, 383.362, 52831.413 24/05/08,20:10:14,12,11,1, 11.9,1,1, 11.125, 10518.872, 383.385, 52831.036 24/05/08,20:10:14,13,11,1, 11.9,1,1, 11.125, 10518.504, 382.883, 52830.935 24/05/08,20:10:14,14,11,1, 11.9,1,1, 11.125, 10518.828, 383.313, 52830.883 24/05/08,20:10:14,15,11,1, 11.9,1,1, 11.125, 10518.347, 383.129, 52830.587 24/05/08,20:10:14,16,11,1, 11.9,1,1, 11.125, 10518.290, 383.086, 52830.795 24/05/08,20:10:14,17,11,1, 11.9,1,1, 11.125, 10518.737, 383.588, 52830.890 24/05/08,20:10:14,18,11,1, 11.9,1,1, 11.125, 10518.503, 383.236, 52831.089 24/05/08,20:10:14,19,11,1, 11.9,1,1, 11.125, 10518.959, 383.475, 52831.417 24/05/08,20:10:15,00,11,1, 11.9,1,1, 11.118, 10518.957, 383.475, 52831.417 24/05/08,20:10:15,01,11,1, 11.9,1,1, 11.118, 10518.886, 383.632, 52831.144 24/05/08,20:10:15,02,11,1, 11.9,1,1, 11.118, 10518.598, 383.118, 52831.217 24/05/08,20:10:15,03,11,1, 11.9,1,1, 11.118, 10518.978, 383.399, 52831.249 24/05/08,20:10:15,04,11,1, 11.9,1,1, 11.118, 10518.637, 383.132, 52830.735 24/05/08,20:10:15,05,11,1, 11.9,1,1, 11.118, 10518.289, 382.886, 52830.778 24/05/08,20:10:15,06,11,1, 11.9,1,1, 11.118, 10518.540, 383.374, 52830.724 24/05/08,20:10:15,07,11,1, 11.9,1,1, 11.118, 10518.291, 383.152, 52830.642 24/05/08,20:10:15,08,11,1, 11.9,1,1, 11.118, 10518.531, 383.283, 52831.048 24/05/08,20:10:15,09,11,1, 11.9,1,1, 11.118, 10518.877, 383.556, 52831.093 24/05/08,20:10:15,10,11,1, 11.9,1,1, 11.118, 10518.643, 383.087, 52831.206 24/05/08,20:10:15,11,11,1, 11.9,1,1, 11.118, 10518.951, 383.390, 52831.194 24/05/08,20:10:15,12,11,1, 11.9,1,1, 11.118, 10518.585, 383.281, 52830.606 24/05/08,20:10:15,13,11,1, 11.9,1,1, 11.118, 10518.336, 382.971, 52830.718 24/05/08,20:10:15,14,11,1, 11.9,1,1, 11.118, 10518.618, 383.486, 52830.717 24/05/08,20:10:15,15,11,1, 11.9,1,1, 11.118, 10518.250, 383.150, 52830.618 24/05/08,20:10:15,16,11,1, 11.9,1,1, 11.118, 10518.606, 383.224, 52831.123 24/05/08,20:10:15,17,11,1, 11.9,1,1, 11.118, 10518.883, 383.496, 52831.062 24/05/08,20:10:15,18,11,1, 11.9,1,1, 11.118, 10518.597, 382.971, 52831.072 24/05/08,20:10:15,19,11,1, 11.9,1,1, 11.118, 10518.943, 383.237, 52831.002 24/05/08,20:10:16,00,11,1, 12.0,1,1, 11.117, 10518.941, 383.237, 52831.002 24/05/08,20:10:16,01,11,1, 12.0,1,1, 11.117, 10518.895, 383.408, 52831.019 24/05/08,20:10:16,02,11,1, 12.0,1,1, 11.117, 10518.515, 382.979, 52831.060 24/05/08,20:10:16,03,11,1, 12.0,1,1, 11.117, 10518.781, 383.429, 52830.847 24/05/08,20:10:16,04,11,1, 12.0,1,1, 11.117, 10518.323, 383.255, 52830.585 24/05/08,20:10:16,05,11,1, 12.0,1,1, 11.117, 10518.319, 383.155, 52830.942 24/05/08,20:10:16,06,11,1, 12.0,1,1, 11.117, 10518.671, 383.643, 52830.934 24/05/08,20:10:16,07,11,1, 12.0,1,1, 11.117, 10518.484, 383.158, 52831.064 24/05/08,20:10:16,08,11,1, 12.0,1,1, 11.117, 10518.898, 383.307, 52831.321 24/05/08,20:10:16,09,11,1, 12.0,1,1, 11.117, 10518.822, 383.321, 52830.884 24/05/08,20:10:16,10,11,1, 12.0,1,1, 11.117, 10518.478, 382.841, 52830.912 24/05/08,20:10:16,11,11,1, 12.0,1,1, 11.117, 10518.716, 383.296, 52830.787 24/05/08,20:10:16,12,11,1, 12.0,1,1, 11.117, 10518.232, 383.092, 52830.467 24/05/08,20:10:16,13,11,1, 12.0,1,1, 11.117, 10518.315, 383.161, 52830.907 24/05/08,20:10:16,14,11,1, 12.0,1,1, 11.117, 10518.695, 383.626, 52830.972 24/05/08,20:10:16,15,11,1, 12.0,1,1, 11.117, 10518.480, 383.193, 52831.162 24/05/08,20:10:16,16,11,1, 12.0,1,1, 11.117, 10518.916, 383.458, 52831.370 24/05/08,20:10:16,17,11,1, 12.0,1,1, 11.117, 10518.883, 383.415, 52830.908 24/05/08,20:10:16,18,11,1, 12.0,1,1, 11.117, 10518.466, 382.956, 52830.891 24/05/08,20:10:16,19,11,1, 12.0,1,1, 11.117, 10518.654, 383.373, 52830.759 24/05/08,20:10:17,00,11,1, 11.9,1,1, 11.122, 10518.649, 383.373, 52830.759 24/05/08,20:10:17,01,11,1, 11.9,1,1, 11.122, 10518.409, 383.114, 52830.424 24/05/08,20:10:17,02,11,1, 11.9,1,1, 11.122, 10518.356, 382.921, 52831.130 24/05/08,20:10:17,03,11,1, 11.9,1,1, 11.122, 10518.596, 383.383, 52830.420 24/05/08,20:10:17,04,11,1, 11.9,1,1, 11.122, 10518.013, 383.169, 52830.669 24/05/08,20:10:17,05,11,1, 11.9,1,1, 11.122, 10518.807, 383.295, 52831.449 24/05/08,20:10:17,06,11,1, 11.9,1,1, 11.122, 10518.734, 383.469, 52830.615 24/05/08,20:10:17,07,11,1, 11.9,1,1, 11.122, 10518.563, 383.123, 52831.445 24/05/08,20:10:17,08,11,1, 11.9,1,1, 11.122, 10519.072, 383.407, 52831.058 24/05/08,20:10:17,09,11,1, 11.9,1,1, 11.122, 10518.353, 383.244, 52830.408 24/05/08,20:10:17,10,11,1, 11.9,1,1, 11.122, 10518.395, 383.079, 52831.143 24/05/08,20:10:17,11,11,1, 11.9,1,1, 11.122, 10518.630, 383.480, 52830.496 24/05/08,20:10:17,12,11,1, 11.9,1,1, 11.122, 10518.075, 383.181, 52830.756 24/05/08,20:10:17,13,11,1, 11.9,1,1, 11.122, 10518.807, 383.310, 52831.504 24/05/08,20:10:17,14,11,1, 11.9,1,1, 11.122, 10518.719, 383.380, 52830.645 24/05/08,20:10:17,15,11,1, 11.9,1,1, 11.122, 10518.534, 383.011, 52831.382 24/05/08,20:10:17,16,11,1, 11.9,1,1, 11.122, 10519.057, 383.277, 52831.016 24/05/08,20:10:17,17,11,1, 11.9,1,1, 11.122, 10518.344, 383.169, 52830.363 24/05/08,20:10:17,18,11,1, 11.9,1,1, 11.122, 10518.361, 383.081, 52831.133 24/05/08,20:10:17,19,11,1, 11.9,1,1, 11.122, 10518.683, 383.526, 52830.461 24/05/08,20:10:18,00,11,1, 11.9,1,1, 11.115, 10518.682, 383.526, 52830.461 24/05/08,20:10:18,01,11,1, 11.9,1,1, 11.115, 10518.083, 383.190, 52830.499 24/05/08,20:10:18,02,11,1, 11.9,1,1, 11.115, 10518.445, 383.180, 52831.325 24/05/08,20:10:18,03,11,1, 11.9,1,1, 11.115, 10518.613, 383.514, 52830.505 24/05/08,20:10:18,04,11,1, 11.9,1,1, 11.115, 10518.315, 383.117, 52831.233 24/05/08,20:10:18,05,11,1, 11.9,1,1, 11.115, 10519.070, 383.282, 52831.432 24/05/08,20:10:18,06,11,1, 11.9,1,1, 11.115, 10518.559, 383.192, 52830.465 24/05/08,20:10:18,07,11,1, 11.9,1,1, 11.115, 10518.492, 382.933, 52831.259 24/05/08,20:10:18,08,11,1, 11.9,1,1, 11.115, 10518.826, 383.237, 52830.482 24/05/08,20:10:18,09,11,1, 11.9,1,1, 11.115, 10518.056, 383.090, 52830.467 24/05/08,20:10:18,10,11,1, 11.9,1,1, 11.115, 10518.470, 383.233, 52831.435 24/05/08,20:10:18,11,11,1, 11.9,1,1, 11.115, 10518.662, 383.578, 52830.641 24/05/08,20:10:18,12,11,1, 11.9,1,1, 11.115, 10518.369, 383.185, 52831.348 24/05/08,20:10:18,13,11,1, 11.9,1,1, 11.115, 10519.100, 383.420, 52831.530 24/05/08,20:10:18,14,11,1, 11.9,1,1, 11.115, 10518.601, 383.289, 52830.664 24/05/08,20:10:18,15,11,1, 11.9,1,1, 11.115, 10518.456, 382.940, 52831.267 24/05/08,20:10:18,16,11,1, 11.9,1,1, 11.115, 10518.738, 383.289, 52830.503 24/05/08,20:10:18,17,11,1, 11.9,1,1, 11.115, 10517.962, 383.019, 52830.404 24/05/08,20:10:18,18,11,1, 11.9,1,1, 11.115, 10518.499, 383.104, 52831.267 24/05/08,20:10:18,19,11,1, 11.9,1,1, 11.115, 10518.639, 383.417, 52830.529 24/05/08,20:10:19,00,11,1, 11.9,1,1, 11.114, 10518.632, 383.417, 52830.529 24/05/08,20:10:19,01,11,1, 11.9,1,1, 11.114, 10518.027, 383.104, 52830.747 24/05/08,20:10:19,02,11,1, 11.9,1,1, 11.114, 10518.845, 383.308, 52831.480 24/05/08,20:10:19,03,11,1, 11.9,1,1, 11.114, 10518.786, 383.465, 52830.747 24/05/08,20:10:19,04,11,1, 11.9,1,1, 11.114, 10518.499, 383.050, 52831.504 24/05/08,20:10:19,05,11,1, 11.9,1,1, 11.114, 10518.986, 383.356, 52831.060 24/05/08,20:10:19,06,11,1, 11.9,1,1, 11.114, 10518.263, 383.151, 52830.254 24/05/08,20:10:19,07,11,1, 11.9,1,1, 11.114, 10518.369, 383.025, 52831.133 24/05/08,20:10:19,08,11,1, 11.9,1,1, 11.114, 10518.586, 383.410, 52830.475 24/05/08,20:10:19,09,11,1, 11.9,1,1, 11.114, 10518.056, 383.102, 52830.863 24/05/08,20:10:19,10,11,1, 11.9,1,1, 11.114, 10518.793, 383.289, 52831.475 24/05/08,20:10:19,11,11,1, 11.9,1,1, 11.114, 10518.726, 383.324, 52830.590 24/05/08,20:10:19,12,11,1, 11.9,1,1, 11.114, 10518.489, 382.970, 52831.300 24/05/08,20:10:19,13,11,1, 11.9,1,1, 11.114, 10519.000, 383.271, 52831.050 24/05/08,20:10:19,14,11,1, 11.9,1,1, 11.114, 10518.200, 383.161, 52830.437 24/05/08,20:10:19,15,11,1, 11.9,1,1, 11.114, 10518.387, 383.124, 52831.311 24/05/08,20:10:19,16,11,1, 11.9,1,1, 11.114, 10518.564, 383.474, 52830.569 24/05/08,20:10:19,17,11,1, 11.9,1,1, 11.114, 10518.106, 383.198, 52831.019 24/05/08,20:10:19,18,11,1, 11.9,1,1, 11.114, 10518.888, 383.404, 52831.565 24/05/08,20:10:19,19,11,1, 11.9,1,1, 11.114, 10518.712, 383.405, 52830.719 24/05/08,20:10:20,00,11,1, 11.9,1,1, 11.117, 10518.707, 383.405, 52830.719 24/05/08,20:10:20,01,11,1, 11.9,1,1, 11.117, 10518.382, 383.205, 52832.141 24/05/08,20:10:20,02,11,1, 11.9,1,1, 11.117, 10519.330, 383.174, 52831.137 24/05/08,20:10:20,03,11,1, 11.9,1,1, 11.117, 10518.015, 383.090, 52830.099 24/05/08,20:10:20,04,11,1, 11.9,1,1, 11.117, 10518.818, 383.027, 52832.185 24/05/08,20:10:20,05,11,1, 11.9,1,1, 11.117, 10518.615, 383.151, 52829.737 24/05/08,20:10:20,06,11,1, 11.9,1,1, 11.117, 10517.679, 383.145, 52830.835 24/05/08,20:10:20,07,11,1, 11.9,1,1, 11.117, 10519.032, 383.309, 52831.795 24/05/08,20:10:20,08,11,1, 11.9,1,1, 11.117, 10518.253, 383.417, 52829.750 24/05/08,20:10:20,09,11,1, 11.9,1,1, 11.117, 10518.455, 383.247, 52832.206 24/05/08,20:10:20,10,11,1, 11.9,1,1, 11.117, 10519.403, 383.251, 52831.070 24/05/08,20:10:20,11,11,1, 11.9,1,1, 11.117, 10518.018, 383.184, 52830.139 24/05/08,20:10:20,12,11,1, 11.9,1,1, 11.117, 10518.755, 382.984, 52832.236 24/05/08,20:10:20,13,11,1, 11.9,1,1, 11.117, 10518.569, 383.151, 52829.688 24/05/08,20:10:20,14,11,1, 11.9,1,1, 11.117, 10517.657, 383.092, 52830.789 24/05/08,20:10:20,15,11,1, 11.9,1,1, 11.117, 10519.043, 383.204, 52831.772 24/05/08,20:10:20,16,11,1, 11.9,1,1, 11.117, 10518.210, 383.302, 52829.772 24/05/08,20:10:20,17,11,1, 11.9,1,1, 11.117, 10518.465, 383.180, 52832.193 24/05/08,20:10:20,18,11,1, 11.9,1,1, 11.117, 10519.380, 383.239, 52830.912 24/05/08,20:10:20,19,11,1, 11.9,1,1, 11.117, 10518.029, 383.169, 52830.221 24/05/08,20:10:21,00,11,1, 11.9,1,1, 11.115, 10518.023, 383.169, 52830.221 24/05/08,20:10:21,01,11,1, 11.9,1,1, 11.115, 10518.571, 383.230, 52832.512 24/05/08,20:10:21,02,11,1, 11.9,1,1, 11.115, 10519.310, 383.234, 52830.472 24/05/08,20:10:21,03,11,1, 11.9,1,1, 11.115, 10517.442, 383.074, 52829.802 24/05/08,20:10:21,04,11,1, 11.9,1,1, 11.115, 10518.843, 383.219, 52832.392 24/05/08,20:10:21,05,11,1, 11.9,1,1, 11.115, 10518.418, 383.184, 52829.249 24/05/08,20:10:21,06,11,1, 11.9,1,1, 11.115, 10517.670, 383.170, 52831.351 24/05/08,20:10:21,07,11,1, 11.9,1,1, 11.115, 10519.546, 383.304, 52832.034 24/05/08,20:10:21,08,11,1, 11.9,1,1, 11.115, 10518.129, 383.158, 52829.391 24/05/08,20:10:21,09,11,1, 11.9,1,1, 11.115, 10518.614, 383.145, 52832.516 24/05/08,20:10:21,10,11,1, 11.9,1,1, 11.115, 10519.308, 383.188, 52830.394 24/05/08,20:10:21,11,11,1, 11.9,1,1, 11.115, 10517.389, 383.120, 52829.831 24/05/08,20:10:21,12,11,1, 11.9,1,1, 11.115, 10518.903, 383.258, 52832.480 24/05/08,20:10:21,13,11,1, 11.9,1,1, 11.115, 10518.413, 383.351, 52829.323 24/05/08,20:10:21,14,11,1, 11.9,1,1, 11.115, 10517.763, 383.295, 52831.528 24/05/08,20:10:21,15,11,1, 11.9,1,1, 11.115, 10519.647, 383.362, 52832.026 24/05/08,20:10:21,16,11,1, 11.9,1,1, 11.115, 10518.006, 383.121, 52829.419 24/05/08,20:10:21,17,11,1, 11.9,1,1, 11.115, 10518.541, 383.088, 52832.583 24/05/08,20:10:21,18,11,1, 11.9,1,1, 11.115, 10519.155, 383.106, 52830.240 24/05/08,20:10:21,19,11,1, 11.9,1,1, 11.115, 10517.369, 382.958, 52829.814 24/05/08,20:10:22,00,11,1, 11.9,1,1, 11.113, 10517.364, 382.958, 52829.814 24/05/08,20:10:22,01,11,1, 11.9,1,1, 11.113, 10518.672, 383.076, 52832.573 24/05/08,20:10:22,02,11,1, 11.9,1,1, 11.113, 10518.755, 383.184, 52829.659 24/05/08,20:10:22,03,11,1, 11.9,1,1, 11.113, 10517.392, 383.173, 52830.518 24/05/08,20:10:22,04,11,1, 11.9,1,1, 11.113, 10519.260, 383.379, 52832.322 24/05/08,20:10:22,05,11,1, 11.9,1,1, 11.113, 10518.282, 383.347, 52829.408 24/05/08,20:10:22,06,11,1, 11.9,1,1, 11.113, 10518.252, 383.293, 52832.333 24/05/08,20:10:22,07,11,1, 11.9,1,1, 11.113, 10519.609, 383.294, 52831.284 24/05/08,20:10:22,08,11,1, 11.9,1,1, 11.113, 10517.701, 383.027, 52829.553 24/05/08,20:10:22,09,11,1, 11.9,1,1, 11.113, 10518.715, 383.089, 52832.452 24/05/08,20:10:22,10,11,1, 11.9,1,1, 11.113, 10518.671, 383.145, 52829.561 24/05/08,20:10:22,11,11,1, 11.9,1,1, 11.113, 10517.342, 383.076, 52830.565 24/05/08,20:10:22,12,11,1, 11.9,1,1, 11.113, 10519.329, 383.327, 52832.287 24/05/08,20:10:22,13,11,1, 11.9,1,1, 11.113, 10518.220, 383.213, 52829.311 24/05/08,20:10:22,14,11,1, 11.9,1,1, 11.113, 10518.307, 383.202, 52832.378 24/05/08,20:10:22,15,11,1, 11.9,1,1, 11.113, 10519.595, 383.272, 52831.195 24/05/08,20:10:22,16,11,1, 11.9,1,1, 11.113, 10517.682, 383.060, 52829.592 24/05/08,20:10:22,17,11,1, 11.9,1,1, 11.113, 10518.773, 383.253, 52832.583 24/05/08,20:10:22,18,11,1, 11.9,1,1, 11.113, 10518.666, 383.239, 52829.561 24/05/08,20:10:22,19,11,1, 11.9,1,1, 11.113, 10517.414, 383.193, 52830.756 24/05/08,20:10:23,00,11,1, 11.9,1,1, 11.116, 10517.414, 383.193, 52830.756 24/05/08,20:10:23,01,11,1, 11.9,1,1, 11.116, 10518.845, 383.194, 52832.358 24/05/08,20:10:23,02,11,1, 11.9,1,1, 11.116, 10518.401, 383.207, 52829.242 24/05/08,20:10:23,03,11,1, 11.9,1,1, 11.116, 10517.712, 383.160, 52831.599 24/05/08,20:10:23,04,11,1, 11.9,1,1, 11.116, 10519.548, 383.284, 52831.966 24/05/08,20:10:23,05,11,1, 11.9,1,1, 11.116, 10518.033, 383.121, 52829.370 24/05/08,20:10:23,06,11,1, 11.9,1,1, 11.116, 10518.609, 383.108, 52832.554 24/05/08,20:10:23,07,11,1, 11.9,1,1, 11.116, 10519.158, 383.162, 52830.287 24/05/08,20:10:23,08,11,1, 11.9,1,1, 11.116, 10517.355, 383.057, 52829.989 24/05/08,20:10:23,09,11,1, 11.9,1,1, 11.116, 10518.936, 383.288, 52832.401 24/05/08,20:10:23,10,11,1, 11.9,1,1, 11.116, 10518.358, 383.313, 52829.319 24/05/08,20:10:23,11,11,1, 11.9,1,1, 11.116, 10517.825, 383.293, 52831.694 24/05/08,20:10:23,12,11,1, 11.9,1,1, 11.116, 10519.566, 383.311, 52831.850 24/05/08,20:10:23,13,11,1, 11.9,1,1, 11.116, 10517.962, 383.120, 52829.423 24/05/08,20:10:23,14,11,1, 11.9,1,1, 11.116, 10518.634, 383.075, 52832.505 24/05/08,20:10:23,15,11,1, 11.9,1,1, 11.116, 10519.109, 383.083, 52830.088 24/05/08,20:10:23,16,11,1, 11.9,1,1, 11.116, 10517.330, 382.948, 52829.835 24/05/08,20:10:23,17,11,1, 11.9,1,1, 11.116, 10518.983, 383.140, 52832.369 24/05/08,20:10:23,18,11,1, 11.9,1,1, 11.116, 10518.316, 383.212, 52829.239 24/05/08,20:10:23,19,11,1, 11.9,1,1, 11.116, 10517.865, 383.239, 52831.829 24/05/08,20:10:24,00,11,1, 11.9,1,1, 11.112, 10517.864, 383.239, 52831.829 24/05/08,20:10:24,01,11,1, 11.9,1,1, 11.112, 10519.028, 383.292, 52831.792 24/05/08,20:10:24,02,11,1, 11.9,1,1, 11.112, 10518.178, 383.382, 52829.886 24/05/08,20:10:24,03,11,1, 11.9,1,1, 11.112, 10518.504, 383.196, 52832.175 24/05/08,20:10:24,04,11,1, 11.9,1,1, 11.112, 10519.225, 383.202, 52830.864 24/05/08,20:10:24,05,11,1, 11.9,1,1, 11.112, 10517.840, 383.084, 52830.111 24/05/08,20:10:24,06,11,1, 11.9,1,1, 11.112, 10518.673, 383.004, 52831.921 24/05/08,20:10:24,07,11,1, 11.9,1,1, 11.112, 10518.395, 383.147, 52829.527 24/05/08,20:10:24,08,11,1, 11.9,1,1, 11.112, 10517.682, 383.110, 52831.054 24/05/08,20:10:24,09,11,1, 11.9,1,1, 11.112, 10519.002, 383.138, 52831.639 24/05/08,20:10:24,10,11,1, 11.9,1,1, 11.112, 10518.152, 383.291, 52829.793 24/05/08,20:10:24,11,11,1, 11.9,1,1, 11.112, 10518.560, 383.129, 52832.250 24/05/08,20:10:24,12,11,1, 11.9,1,1, 11.112, 10519.204, 383.221, 52830.760 24/05/08,20:10:24,13,11,1, 11.9,1,1, 11.112, 10517.852, 383.142, 52830.191 24/05/08,20:10:24,14,11,1, 11.9,1,1, 11.112, 10518.737, 383.115, 52832.000 24/05/08,20:10:24,15,11,1, 11.9,1,1, 11.112, 10518.400, 383.246, 52829.589 24/05/08,20:10:24,16,11,1, 11.9,1,1, 11.112, 10517.740, 383.205, 52831.126 24/05/08,20:10:24,17,11,1, 11.9,1,1, 11.112, 10519.099, 383.303, 52831.650 24/05/08,20:10:24,18,11,1, 11.9,1,1, 11.112, 10518.167, 383.337, 52829.873 24/05/08,20:10:24,19,11,1, 11.9,1,1, 11.112, 10518.525, 383.101, 52832.201 24/05/08,20:10:25,00,11,1, 11.9,1,1, 11.116, 10518.523, 383.101, 52832.201 24/05/08,20:10:25,01,11,1, 11.9,1,1, 11.116, 10519.267, 383.238, 52831.347 24/05/08,20:10:25,02,11,1, 11.9,1,1, 11.116, 10518.133, 383.169, 52830.146 24/05/08,20:10:25,03,11,1, 11.9,1,1, 11.116, 10518.636, 382.990, 52832.267 24/05/08,20:10:25,04,11,1, 11.9,1,1, 11.116, 10518.748, 383.162, 52830.116 24/05/08,20:10:25,05,11,1, 11.9,1,1, 11.116, 10517.636, 383.143, 52830.377 24/05/08,20:10:25,06,11,1, 11.9,1,1, 11.116, 10518.768, 383.162, 52831.773 24/05/08,20:10:25,07,11,1, 11.9,1,1, 11.116, 10518.241, 383.409, 52829.761 24/05/08,20:10:25,08,11,1, 11.9,1,1, 11.116, 10518.009, 383.254, 52831.957 24/05/08,20:10:25,09,11,1, 11.9,1,1, 11.116, 10519.217, 383.232, 52831.381 24/05/08,20:10:25,10,11,1, 11.9,1,1, 11.116, 10518.036, 383.178, 52829.938 24/05/08,20:10:25,11,11,1, 11.9,1,1, 11.116, 10518.659, 382.965, 52832.105 24/05/08,20:10:25,12,11,1, 11.9,1,1, 11.116, 10518.715, 383.040, 52829.958 24/05/08,20:10:25,13,11,1, 11.9,1,1, 11.116, 10517.570, 383.023, 52830.407 24/05/08,20:10:25,14,11,1, 11.9,1,1, 11.116, 10518.750, 383.082, 52831.703 24/05/08,20:10:25,15,11,1, 11.9,1,1, 11.116, 10518.133, 383.303, 52829.534 24/05/08,20:10:25,16,11,1, 11.9,1,1, 11.116, 10518.174, 383.243, 52831.892 24/05/08,20:10:25,17,11,1, 11.9,1,1, 11.116, 10519.260, 383.316, 52831.426 24/05/08,20:10:25,18,11,1, 11.9,1,1, 11.116, 10518.036, 383.295, 52830.208 24/05/08,20:10:25,19,11,1, 11.9,1,1, 11.116, 10518.698, 383.065, 52832.188 24/05/08,20:10:26,00,11,1, 11.9,1,1, 11.113, 10518.690, 383.065, 52832.188 24/05/08,20:10:26,01,11,1, 11.9,1,1, 11.113, 10519.162, 383.176, 52830.871 24/05/08,20:10:26,02,11,1, 11.9,1,1, 11.113, 10517.782, 383.041, 52830.114 24/05/08,20:10:26,03,11,1, 11.9,1,1, 11.113, 10518.632, 382.934, 52831.911 24/05/08,20:10:26,04,11,1, 11.9,1,1, 11.113, 10518.318, 383.122, 52829.556 24/05/08,20:10:26,05,11,1, 11.9,1,1, 11.113, 10517.662, 383.059, 52831.006 24/05/08,20:10:26,06,11,1, 11.9,1,1, 11.113, 10519.042, 383.221, 52831.695 24/05/08,20:10:26,07,11,1, 11.9,1,1, 11.113, 10518.146, 383.329, 52829.954 24/05/08,20:10:26,08,11,1, 11.9,1,1, 11.113, 10518.511, 383.188, 52832.409 24/05/08,20:10:26,09,11,1, 11.9,1,1, 11.113, 10519.116, 383.222, 52830.811 24/05/08,20:10:26,10,11,1, 11.9,1,1, 11.113, 10517.810, 383.112, 52830.248 24/05/08,20:10:26,11,11,1, 11.9,1,1, 11.113, 10518.592, 383.187, 52832.672 24/05/08,20:10:26,12,11,1, 11.9,1,1, 11.113, 10518.537, 383.211, 52829.495 24/05/08,20:10:26,13,11,1, 11.9,1,1, 11.113, 10517.392, 383.120, 52830.814 24/05/08,20:10:26,14,11,1, 11.9,1,1, 11.113, 10519.260, 383.282, 52832.101 24/05/08,20:10:26,15,11,1, 11.9,1,1, 11.113, 10518.100, 383.188, 52829.348 24/05/08,20:10:26,16,11,1, 11.9,1,1, 11.113, 10518.293, 383.115, 52832.414 24/05/08,20:10:26,17,11,1, 11.9,1,1, 11.113, 10519.407, 383.136, 52830.985 24/05/08,20:10:26,18,11,1, 11.9,1,1, 11.113, 10517.481, 382.992, 52829.670 24/05/08,20:10:26,19,11,1, 11.9,1,1, 11.113, 10518.735, 383.166, 52832.652 24/05/08,20:10:27,00,11,1, 11.9,1,1, 11.113, 10518.732, 383.166, 52832.652 24/05/08,20:10:27,01,11,1, 11.9,1,1, 11.113, 10519.061, 383.166, 52830.221 24/05/08,20:10:27,02,11,1, 11.9,1,1, 11.113, 10517.261, 383.095, 52829.958 24/05/08,20:10:27,03,11,1, 11.9,1,1, 11.113, 10518.797, 383.268, 52832.418 24/05/08,20:10:27,04,11,1, 11.9,1,1, 11.113, 10518.236, 383.223, 52829.361 24/05/08,20:10:27,05,11,1, 11.9,1,1, 11.113, 10517.753, 383.140, 52831.683 24/05/08,20:10:27,06,11,1, 11.9,1,1, 11.113, 10519.480, 383.239, 52831.876 24/05/08,20:10:27,07,11,1, 11.9,1,1, 11.113, 10517.839, 383.070, 52829.449 24/05/08,20:10:27,08,11,1, 11.9,1,1, 11.113, 10518.550, 383.026, 52832.618 24/05/08,20:10:27,09,11,1, 11.9,1,1, 11.113, 10518.954, 383.063, 52830.121 24/05/08,20:10:27,10,11,1, 11.9,1,1, 11.113, 10517.213, 383.020, 52829.934 24/05/08,20:10:27,11,11,1, 11.9,1,1, 11.113, 10518.890, 383.231, 52832.359 24/05/08,20:10:27,12,11,1, 11.9,1,1, 11.113, 10518.257, 383.320, 52829.359 24/05/08,20:10:27,13,11,1, 11.9,1,1, 11.113, 10517.811, 383.244, 52831.865 24/05/08,20:10:27,14,11,1, 11.9,1,1, 11.113, 10519.507, 383.288, 52831.929 24/05/08,20:10:27,15,11,1, 11.9,1,1, 11.113, 10517.871, 383.102, 52829.553 24/05/08,20:10:27,16,11,1, 11.9,1,1, 11.113, 10518.521, 383.034, 52832.526 24/05/08,20:10:27,17,11,1, 11.9,1,1, 11.113, 10518.912, 383.068, 52829.968 24/05/08,20:10:27,18,11,1, 11.9,1,1, 11.113, 10517.260, 382.910, 52829.981 24/05/08,20:10:27,19,11,1, 11.9,1,1, 11.113, 10518.863, 383.170, 52832.265 24/05/08,20:10:28,00,11,1, 11.9,1,1, 11.117, 10518.857, 383.170, 52832.265 24/05/08,20:10:28,01,11,1, 11.9,1,1, 11.117, 10518.541, 383.123, 52829.532 24/05/08,20:10:28,02,11,1, 11.9,1,1, 11.117, 10517.318, 383.129, 52830.761 24/05/08,20:10:28,03,11,1, 11.9,1,1, 11.117, 10519.179, 383.390, 52832.277 24/05/08,20:10:28,04,11,1, 11.9,1,1, 11.117, 10518.146, 383.249, 52829.403 24/05/08,20:10:28,05,11,1, 11.9,1,1, 11.117, 10518.231, 383.199, 52832.444 24/05/08,20:10:28,06,11,1, 11.9,1,1, 11.117, 10519.432, 383.165, 52831.180 24/05/08,20:10:28,07,11,1, 11.9,1,1, 11.117, 10517.551, 382.982, 52829.546 24/05/08,20:10:28,08,11,1, 11.9,1,1, 11.117, 10518.605, 382.996, 52832.404 24/05/08,20:10:28,09,11,1, 11.9,1,1, 11.117, 10518.471, 383.052, 52829.408 24/05/08,20:10:28,10,11,1, 11.9,1,1, 11.117, 10517.295, 383.046, 52830.707 24/05/08,20:10:28,11,11,1, 11.9,1,1, 11.117, 10519.213, 383.292, 52832.208 24/05/08,20:10:28,12,11,1, 11.9,1,1, 11.117, 10518.092, 383.207, 52829.342 24/05/08,20:10:28,13,11,1, 11.9,1,1, 11.117, 10518.241, 383.184, 52832.405 24/05/08,20:10:28,14,11,1, 11.9,1,1, 11.117, 10519.414, 383.253, 52831.044 24/05/08,20:10:28,15,11,1, 11.9,1,1, 11.117, 10517.504, 383.070, 52829.621 24/05/08,20:10:28,16,11,1, 11.9,1,1, 11.117, 10518.666, 383.159, 52832.522 24/05/08,20:10:28,17,11,1, 11.9,1,1, 11.117, 10518.462, 383.197, 52829.428 24/05/08,20:10:28,18,11,1, 11.9,1,1, 11.117, 10517.372, 383.107, 52830.844 24/05/08,20:10:28,19,11,1, 11.9,1,1, 11.117, 10519.228, 383.246, 52832.136 24/05/08,20:10:29,00,10,1, 11.9,1,1, 11.115, 10519.224, 383.246, 52832.136 24/05/08,20:10:29,01,10,1, 11.9,1,1, 11.115, 10518.719, 383.142, 52829.580 24/05/08,20:10:29,02,10,1, 11.9,1,1, 11.115, 10517.267, 382.974, 52830.606 24/05/08,20:10:29,03,10,1, 11.9,1,1, 11.115, 10519.535, 383.385, 52832.678 24/05/08,20:10:29,04,10,1, 11.9,1,1, 11.115, 10518.229, 383.039, 52829.074 24/05/08,20:10:29,05,10,1, 11.9,1,1, 11.115, 10517.995, 383.061, 52832.030 24/05/08,20:10:29,06,10,1, 11.9,1,1, 11.115, 10519.481, 383.244, 52831.118 24/05/08,20:10:29,07,10,1, 11.9,1,1, 11.115, 10517.145, 382.856, 52828.940 24/05/08,20:10:29,08,10,1, 11.9,1,1, 11.115, 10518.521, 383.246, 52832.634 24/05/08,20:10:29,09,10,1, 11.9,1,1, 11.115, 10518.778, 383.237, 52829.717 24/05/08,20:10:29,10,10,1, 11.9,1,1, 11.115, 10517.279, 383.039, 52830.743 24/05/08,20:10:29,11,10,1, 11.9,1,1, 11.115, 10519.536, 383.352, 52832.605 24/05/08,20:10:29,12,10,1, 11.9,1,1, 11.115, 10518.195, 382.914, 52829.074 24/05/08,20:10:29,13,10,1, 11.9,1,1, 11.115, 10517.971, 382.951, 52832.090 24/05/08,20:10:29,14,10,1, 11.9,1,1, 11.115, 10519.371, 383.110, 52830.957 24/05/08,20:10:29,15,10,1, 11.9,1,1, 11.115, 10517.122, 382.819, 52829.117 24/05/08,20:10:29,16,10,1, 11.9,1,1, 11.115, 10518.577, 383.265, 52832.770 24/05/08,20:10:29,17,10,1, 11.9,1,1, 11.115, 10518.728, 383.302, 52829.714 24/05/08,20:10:29,18,10,1, 11.9,1,1, 11.115, 10517.360, 383.138, 52830.911 24/05/08,20:10:29,19,10,1, 11.9,1,1, 11.115, 10519.568, 383.464, 52832.814 24/05/08,20:10:30,00,08,1, 11.9,1,1, 11.115, 10519.567, 383.464, 52832.814 24/05/08,20:10:30,01,08,1, 11.9,1,1, 11.115, 10518.567, 383.131, 52829.457 24/05/08,20:10:30,02,08,1, 11.9,1,1, 11.115, 10517.558, 382.962, 52831.288 24/05/08,20:10:30,03,08,1, 11.9,1,1, 11.115, 10519.639, 383.234, 52832.129 24/05/08,20:10:30,04,08,1, 11.9,1,1, 11.115, 10517.760, 382.836, 52828.881 24/05/08,20:10:30,05,08,1, 11.9,1,1, 11.115, 10518.100, 382.967, 52832.241 24/05/08,20:10:30,06,08,1, 11.9,1,1, 11.115, 10519.121, 383.162, 52830.231 24/05/08,20:10:30,07,08,1, 11.9,1,1, 11.115, 10517.058, 382.958, 52829.487 24/05/08,20:10:30,08,08,1, 11.9,1,1, 11.115, 10518.945, 383.394, 52832.927 24/05/08,20:10:30,09,08,1, 11.9,1,1, 11.115, 10518.614, 383.242, 52829.497 24/05/08,20:10:30,10,08,1, 11.9,1,1, 11.115, 10517.603, 383.048, 52831.485 24/05/08,20:10:30,11,08,1, 11.9,1,1, 11.115, 10519.634, 383.350, 52832.213 24/05/08,20:10:30,12,08,1, 11.9,1,1, 11.115, 10517.702, 382.824, 52828.814 24/05/08,20:10:30,13,08,1, 11.9,1,1, 11.115, 10518.071, 383.001, 52832.277 24/05/08,20:10:30,14,08,1, 11.9,1,1, 11.115, 10519.063, 383.099, 52830.182 24/05/08,20:10:30,15,08,1, 11.9,1,1, 11.115, 10516.984, 382.815, 52829.502 24/05/08,20:10:30,16,08,1, 11.9,1,1, 11.115, 10518.966, 383.329, 52832.864 24/05/08,20:10:30,17,08,1, 11.9,1,1, 11.115, 10518.508, 383.141, 52829.454 24/05/08,20:10:30,18,08,1, 11.9,1,1, 11.115, 10517.624, 383.038, 52831.590 24/05/08,20:10:30,19,08,1, 11.9,1,1, 11.115, 10519.688, 383.335, 52832.251 24/05/08,20:10:31,00,08,1, 11.9,1,1, 11.114, 10519.683, 383.335, 52832.251 24/05/08,20:10:31,01,08,1, 11.9,1,1, 11.114, 10518.345, 383.082, 52829.157 24/05/08,20:10:31,02,08,1, 11.9,1,1, 11.114, 10517.844, 382.975, 52831.865 24/05/08,20:10:31,03,08,1, 11.9,1,1, 11.114, 10519.529, 383.120, 52831.356 24/05/08,20:10:31,04,08,1, 11.9,1,1, 11.114, 10517.345, 382.740, 52828.851 24/05/08,20:10:31,05,08,1, 11.9,1,1, 11.114, 10518.305, 383.077, 52832.472 24/05/08,20:10:31,06,08,1, 11.9,1,1, 11.114, 10518.783, 383.102, 52829.751 24/05/08,20:10:31,07,08,1, 11.9,1,1, 11.114, 10517.109, 382.939, 52830.292 24/05/08,20:10:31,08,08,1, 11.9,1,1, 11.114, 10519.376, 383.374, 52832.882 24/05/08,20:10:31,09,08,1, 11.9,1,1, 11.114, 10518.322, 383.036, 52829.234 24/05/08,20:10:31,10,08,1, 11.9,1,1, 11.114, 10517.843, 383.000, 52831.934 24/05/08,20:10:31,11,08,1, 11.9,1,1, 11.114, 10519.545, 383.284, 52831.501 24/05/08,20:10:31,12,08,1, 11.9,1,1, 11.114, 10517.278, 382.849, 52829.023 24/05/08,20:10:31,13,08,1, 11.9,1,1, 11.114, 10518.358, 383.208, 52832.535 24/05/08,20:10:31,14,08,1, 11.9,1,1, 11.114, 10518.849, 383.216, 52829.879 24/05/08,20:10:31,15,08,1, 11.9,1,1, 11.114, 10517.133, 382.985, 52830.299 24/05/08,20:10:31,16,08,1, 11.9,1,1, 11.114, 10519.391, 383.323, 52832.716 24/05/08,20:10:31,17,08,1, 11.9,1,1, 11.114, 10518.293, 382.895, 52829.194 24/05/08,20:10:31,18,08,1, 11.9,1,1, 11.114, 10517.839, 382.882, 52832.009 24/05/08,20:10:31,19,08,1, 11.9,1,1, 11.114, 10519.445, 383.121, 52831.327 24/05/08,20:10:32,00,08,1, 11.9,1,1, 11.112, 10519.441, 383.121, 52831.327 24/05/08,20:10:32,01,08,1, 11.9,1,1, 11.112, 10517.448, 382.952, 52829.192 24/05/08,20:10:32,02,08,1, 11.9,1,1, 11.112, 10518.752, 383.087, 52833.105 24/05/08,20:10:32,03,08,1, 11.9,1,1, 11.112, 10518.793, 383.014, 52829.321 24/05/08,20:10:32,04,08,1, 11.9,1,1, 11.112, 10516.993, 383.079, 52830.319 24/05/08,20:10:32,05,08,1, 11.9,1,1, 11.112, 10519.254, 383.244, 52832.647 24/05/08,20:10:32,06,08,1, 11.9,1,1, 11.112, 10517.875, 383.048, 52828.647 24/05/08,20:10:32,07,08,1, 11.9,1,1, 11.112, 10517.931, 383.158, 52832.434 24/05/08,20:10:32,08,08,1, 11.9,1,1, 11.112, 10519.634, 383.079, 52831.406 24/05/08,20:10:32,09,08,1, 11.9,1,1, 11.112, 10517.355, 382.822, 52829.075 24/05/08,20:10:32,10,08,1, 11.9,1,1, 11.112, 10518.713, 382.993, 52832.958 24/05/08,20:10:32,11,08,1, 11.9,1,1, 11.112, 10518.654, 382.921, 52829.299 24/05/08,20:10:32,12,08,1, 11.9,1,1, 11.112, 10516.982, 382.995, 52830.341 24/05/08,20:10:32,13,08,1, 11.9,1,1, 11.112, 10519.266, 383.262, 52832.546 24/05/08,20:10:32,14,08,1, 11.9,1,1, 11.112, 10517.944, 383.160, 52828.830 24/05/08,20:10:32,15,08,1, 11.9,1,1, 11.112, 10517.993, 383.270, 52832.686 24/05/08,20:10:32,16,08,1, 11.9,1,1, 11.112, 10519.718, 383.160, 52831.476 24/05/08,20:10:32,17,08,1, 11.9,1,1, 11.112, 10517.368, 382.944, 52829.250 24/05/08,20:10:32,18,08,1, 11.9,1,1, 11.112, 10518.802, 383.046, 52833.060 24/05/08,20:10:32,19,08,1, 11.9,1,1, 11.112, 10518.643, 382.917, 52829.118 24/05/08,20:10:33,00,08,1, 11.9,1,1, 11.116, 10518.640, 382.917, 52829.118 24/05/08,20:10:33,01,08,1, 11.9,1,1, 11.116, 10517.121, 382.807, 52829.348 24/05/08,20:10:33,02,08,1, 11.9,1,1, 11.116, 10518.858, 382.985, 52832.879 24/05/08,20:10:33,03,08,1, 11.9,1,1, 11.116, 10518.276, 383.000, 52828.851 24/05/08,20:10:33,04,08,1, 11.9,1,1, 11.116, 10517.233, 383.116, 52831.257 24/05/08,20:10:33,05,08,1, 11.9,1,1, 11.116, 10519.504, 383.267, 52832.401 24/05/08,20:10:33,06,08,1, 11.9,1,1, 11.116, 10517.774, 383.137, 52828.963 24/05/08,20:10:33,07,08,1, 11.9,1,1, 11.116, 10518.352, 383.153, 52833.036 24/05/08,20:10:33,08,08,1, 11.9,1,1, 11.116, 10519.409, 383.043, 52830.656 24/05/08,20:10:33,09,08,1, 11.9,1,1, 11.116, 10517.092, 382.948, 52829.509 24/05/08,20:10:33,10,08,1, 11.9,1,1, 11.116, 10518.870, 383.081, 52832.898 24/05/08,20:10:33,11,08,1, 11.9,1,1, 11.116, 10518.229, 382.957, 52828.670 24/05/08,20:10:33,12,08,1, 11.9,1,1, 11.116, 10517.137, 383.018, 52831.171 24/05/08,20:10:33,13,08,1, 11.9,1,1, 11.116, 10519.456, 383.148, 52832.160 24/05/08,20:10:33,14,08,1, 11.9,1,1, 11.116, 10517.660, 382.981, 52828.820 24/05/08,20:10:33,15,08,1, 11.9,1,1, 11.116, 10518.360, 383.099, 52832.951 24/05/08,20:10:33,16,08,1, 11.9,1,1, 11.116, 10519.390, 383.044, 52830.495 24/05/08,20:10:33,17,08,1, 11.9,1,1, 11.116, 10517.058, 382.952, 52829.560 24/05/08,20:10:33,18,08,1, 11.9,1,1, 11.116, 10518.908, 383.147, 52833.027 24/05/08,20:10:33,19,08,1, 11.9,1,1, 11.116, 10518.186, 383.060, 52828.786 24/05/08,20:10:34,00,08,1, 11.9,1,1, 11.112, 10518.181, 383.060, 52828.786 24/05/08,20:10:34,01,08,1, 11.9,1,1, 11.112, 10516.922, 382.851, 52829.935 24/05/08,20:10:34,02,08,1, 11.9,1,1, 11.112, 10519.054, 383.022, 52832.693 24/05/08,20:10:34,03,08,1, 11.9,1,1, 11.112, 10518.004, 382.946, 52828.626 24/05/08,20:10:34,04,08,1, 11.9,1,1, 11.112, 10517.608, 383.109, 52832.043 24/05/08,20:10:34,05,08,1, 11.9,1,1, 11.112, 10519.676, 383.169, 52831.812 24/05/08,20:10:34,06,08,1, 11.9,1,1, 11.112, 10517.599, 382.984, 52829.108 24/05/08,20:10:34,07,08,1, 11.9,1,1, 11.112, 10518.642, 383.116, 52833.199 24/05/08,20:10:34,08,08,1, 11.9,1,1, 11.112, 10518.874, 382.988, 52829.626 24/05/08,20:10:34,09,08,1, 11.9,1,1, 11.112, 10517.230, 382.986, 52829.842 24/05/08,20:10:34,10,08,1, 11.9,1,1, 11.112, 10518.760, 383.137, 52832.332 24/05/08,20:10:34,11,08,1, 11.9,1,1, 11.112, 10518.152, 383.105, 52829.270 24/05/08,20:10:34,12,08,1, 11.9,1,1, 11.112, 10517.662, 383.044, 52831.694 24/05/08,20:10:34,13,08,1, 11.9,1,1, 11.112, 10519.396, 383.085, 52831.752 24/05/08,20:10:34,14,08,1, 11.9,1,1, 11.112, 10517.827, 382.931, 52829.364 24/05/08,20:10:34,15,08,1, 11.9,1,1, 11.112, 10518.400, 382.904, 52832.393 24/05/08,20:10:34,16,08,1, 11.9,1,1, 11.112, 10518.861, 382.926, 52829.964 24/05/08,20:10:34,17,08,1, 11.9,1,1, 11.112, 10517.147, 382.914, 52829.847 24/05/08,20:10:34,18,08,1, 11.9,1,1, 11.112, 10518.778, 383.115, 52832.347 24/05/08,20:10:34,19,08,1, 11.9,1,1, 11.112, 10518.132, 383.227, 52829.214 24/05/08,20:10:35,00,08,1, 11.9,1,1, 11.113, 10518.131, 383.227, 52829.214 24/05/08,20:10:35,01,08,1, 11.9,1,1, 11.113, 10517.180, 382.943, 52830.442 24/05/08,20:10:35,02,08,1, 11.9,1,1, 11.113, 10519.013, 383.132, 52832.225 24/05/08,20:10:35,03,08,1, 11.9,1,1, 11.113, 10518.034, 383.054, 52829.243 24/05/08,20:10:35,04,08,1, 11.9,1,1, 11.113, 10517.996, 382.972, 52832.121 24/05/08,20:10:35,05,08,1, 11.9,1,1, 11.113, 10519.386, 382.993, 52831.242 24/05/08,20:10:35,06,08,1, 11.9,1,1, 11.113, 10517.576, 382.887, 52829.490 24/05/08,20:10:35,07,08,1, 11.9,1,1, 11.113, 10518.546, 382.961, 52832.470 24/05/08,20:10:35,08,08,1, 11.9,1,1, 11.113, 10518.533, 383.035, 52829.657 24/05/08,20:10:35,09,08,1, 11.9,1,1, 11.113, 10517.214, 383.064, 52830.511 24/05/08,20:10:35,10,08,1, 11.9,1,1, 11.113, 10519.058, 383.219, 52832.286 24/05/08,20:10:35,11,08,1, 11.9,1,1, 11.113, 10518.063, 383.145, 52829.348 24/05/08,20:10:35,12,08,1, 11.9,1,1, 11.113, 10518.042, 383.052, 52832.264 24/05/08,20:10:35,13,08,1, 11.9,1,1, 11.113, 10519.383, 383.075, 52831.262 24/05/08,20:10:35,14,08,1, 11.9,1,1, 11.113, 10517.550, 382.856, 52829.534 24/05/08,20:10:35,15,08,1, 11.9,1,1, 11.113, 10518.509, 382.902, 52832.429 24/05/08,20:10:35,16,08,1, 11.9,1,1, 11.113, 10518.493, 382.950, 52829.465 24/05/08,20:10:35,17,08,1, 11.9,1,1, 11.113, 10517.173, 382.908, 52830.495 24/05/08,20:10:35,18,08,1, 11.9,1,1, 11.113, 10519.081, 383.141, 52832.237 24/05/08,20:10:35,19,08,1, 11.9,1,1, 11.113, 10518.078, 383.102, 52829.355 24/05/08,20:10:36,00,08,1, 11.9,1,1, 11.111, 10518.073, 383.102, 52829.355 24/05/08,20:10:36,01,08,1, 11.9,1,1, 11.111, 10517.691, 383.030, 52831.339 24/05/08,20:10:36,02,08,1, 11.9,1,1, 11.111, 10519.046, 383.131, 52831.618 24/05/08,20:10:36,03,08,1, 11.9,1,1, 11.111, 10517.991, 383.093, 52829.876 24/05/08,20:10:36,04,08,1, 11.9,1,1, 11.111, 10518.424, 382.898, 52832.302 24/05/08,20:10:36,05,08,1, 11.9,1,1, 11.111, 10518.858, 382.922, 52830.313 24/05/08,20:10:36,06,08,1, 11.9,1,1, 11.111, 10517.451, 382.836, 52830.044 24/05/08,20:10:36,07,08,1, 11.9,1,1, 11.111, 10518.550, 382.855, 52831.835 24/05/08,20:10:36,08,08,1, 11.9,1,1, 11.111, 10518.020, 383.057, 52829.393 24/05/08,20:10:36,09,08,1, 11.9,1,1, 11.111, 10517.700, 383.069, 52831.408 24/05/08,20:10:36,10,08,1, 11.9,1,1, 11.111, 10519.056, 383.162, 52831.627 24/05/08,20:10:36,11,08,1, 11.9,1,1, 11.111, 10518.016, 383.188, 52829.904 24/05/08,20:10:36,12,08,1, 11.9,1,1, 11.111, 10518.494, 382.992, 52832.287 24/05/08,20:10:36,13,08,1, 11.9,1,1, 11.111, 10518.837, 383.032, 52830.414 24/05/08,20:10:36,14,08,1, 11.9,1,1, 11.111, 10517.490, 382.952, 52830.249 24/05/08,20:10:36,15,08,1, 11.9,1,1, 11.111, 10518.536, 382.927, 52831.808 24/05/08,20:10:36,16,08,1, 11.9,1,1, 11.111, 10518.071, 383.036, 52829.521 24/05/08,20:10:36,17,08,1, 11.9,1,1, 11.111, 10517.691, 382.949, 52831.469 24/05/08,20:10:36,18,08,1, 11.9,1,1, 11.111, 10519.002, 383.043, 52831.482 24/05/08,20:10:36,19,08,1, 11.9,1,1, 11.111, 10518.011, 383.055, 52829.942 24/05/08,20:10:37,00,08,1, 11.8,1,1, 11.117, 10518.006, 383.055, 52829.942 24/05/08,20:10:37,01,08,1, 11.8,1,1, 11.117, 10518.054, 383.133, 52831.966 24/05/08,20:10:37,02,08,1, 11.8,1,1, 11.117, 10519.125, 383.154, 52831.348 24/05/08,20:10:37,03,08,1, 11.8,1,1, 11.117, 10517.856, 382.980, 52829.966 24/05/08,20:10:37,04,08,1, 11.8,1,1, 11.117, 10518.534, 382.857, 52832.146 24/05/08,20:10:37,05,08,1, 11.8,1,1, 11.117, 10518.496, 382.925, 52829.779 24/05/08,20:10:37,06,08,1, 11.8,1,1, 11.117, 10517.384, 382.880, 52830.467 24/05/08,20:10:37,07,08,1, 11.8,1,1, 11.117, 10518.667, 382.930, 52831.709 24/05/08,20:10:37,08,08,1, 11.8,1,1, 11.117, 10517.995, 383.090, 52829.575 24/05/08,20:10:37,09,08,1, 11.8,1,1, 11.117, 10518.031, 382.986, 52831.917 24/05/08,20:10:37,10,08,1, 11.8,1,1, 11.117, 10519.105, 383.059, 52831.257 24/05/08,20:10:37,11,08,1, 11.8,1,1, 11.117, 10517.861, 383.022, 52830.061 24/05/08,20:10:37,12,08,1, 11.8,1,1, 11.117, 10518.534, 382.877, 52832.126 24/05/08,20:10:37,13,08,1, 11.8,1,1, 11.117, 10518.450, 382.995, 52829.741 24/05/08,20:10:37,14,08,1, 11.8,1,1, 11.117, 10517.425, 382.950, 52830.614 24/05/08,20:10:37,15,08,1, 11.8,1,1, 11.117, 10518.735, 383.030, 52831.702 24/05/08,20:10:37,16,08,1, 11.8,1,1, 11.117, 10518.005, 383.152, 52829.605 24/05/08,20:10:37,17,08,1, 11.8,1,1, 11.117, 10518.067, 382.973, 52831.924 24/05/08,20:10:37,18,08,1, 11.8,1,1, 11.117, 10519.063, 382.981, 52831.100 24/05/08,20:10:37,19,08,1, 11.8,1,1, 11.117, 10517.782, 382.896, 52829.939 24/05/08,20:10:38,00,08,1, 11.9,1,1, 11.115, 10517.781, 382.896, 52829.939 24/05/08,20:10:38,01,08,1, 11.9,1,1, 11.115, 10518.332, 382.997, 52832.340 24/05/08,20:10:38,02,08,1, 11.9,1,1, 11.115, 10519.051, 383.022, 52830.803 24/05/08,20:10:38,03,08,1, 11.9,1,1, 11.115, 10517.631, 382.967, 52830.125 24/05/08,20:10:38,04,08,1, 11.9,1,1, 11.115, 10518.508, 382.848, 52832.011 24/05/08,20:10:38,05,08,1, 11.9,1,1, 11.115, 10518.180, 382.964, 52829.490 24/05/08,20:10:38,06,08,1, 11.9,1,1, 11.115, 10517.490, 382.941, 52831.007 24/05/08,20:10:38,07,08,1, 11.9,1,1, 11.115, 10518.889, 383.018, 52831.609 24/05/08,20:10:38,08,08,1, 11.9,1,1, 11.115, 10517.925, 382.993, 52829.713 24/05/08,20:10:38,09,08,1, 11.9,1,1, 11.115, 10518.302, 382.864, 52832.084 24/05/08,20:10:38,10,08,1, 11.9,1,1, 11.115, 10518.972, 382.968, 52830.700 24/05/08,20:10:38,11,08,1, 11.9,1,1, 11.115, 10517.588, 382.864, 52830.042 24/05/08,20:10:38,12,08,1, 11.9,1,1, 11.115, 10518.558, 382.863, 52831.933 24/05/08,20:10:38,13,08,1, 11.9,1,1, 11.115, 10518.198, 383.049, 52829.553 24/05/08,20:10:38,14,08,1, 11.9,1,1, 11.115, 10517.502, 383.024, 52831.116 24/05/08,20:10:38,15,08,1, 11.9,1,1, 11.115, 10518.912, 383.117, 52831.637 24/05/08,20:10:38,16,08,1, 11.9,1,1, 11.115, 10518.003, 383.160, 52829.798 24/05/08,20:10:38,17,08,1, 11.9,1,1, 11.115, 10518.391, 382.915, 52832.221 24/05/08,20:10:38,18,08,1, 11.9,1,1, 11.115, 10518.976, 382.945, 52830.590 24/05/08,20:10:38,19,08,1, 11.9,1,1, 11.115, 10517.556, 382.839, 52830.003 24/05/08,20:10:39,00,08,1, 11.9,1,1, 11.111, 10517.555, 382.839, 52830.003 24/05/08,20:10:39,01,08,1, 11.9,1,1, 11.111, 10518.147, 382.687, 52831.240 24/05/08,20:10:39,02,08,1, 11.9,1,1, 11.111, 10518.646, 383.048, 52830.878 24/05/08,20:10:39,03,08,1, 11.9,1,1, 11.111, 10517.812, 382.886, 52830.207 24/05/08,20:10:39,04,08,1, 11.9,1,1, 11.111, 10518.099, 382.865, 52831.153 24/05/08,20:10:39,05,08,1, 11.9,1,1, 11.111, 10518.285, 383.247, 52830.459 24/05/08,20:10:39,06,08,1, 11.9,1,1, 11.111, 10517.870, 382.850, 52830.887 24/05/08,20:10:39,07,08,1, 11.9,1,1, 11.111, 10518.689, 383.010, 52831.361 24/05/08,20:10:39,08,08,1, 11.9,1,1, 11.111, 10518.424, 383.028, 52830.607 24/05/08,20:10:39,09,08,1, 11.9,1,1, 11.111, 10518.160, 382.628, 52831.194 24/05/08,20:10:39,10,08,1, 11.9,1,1, 11.111, 10518.611, 382.980, 52830.794 24/05/08,20:10:39,11,08,1, 11.9,1,1, 11.111, 10517.808, 382.755, 52830.241 24/05/08,20:10:39,12,08,1, 11.9,1,1, 11.111, 10518.067, 382.796, 52831.192 24/05/08,20:10:39,13,08,1, 11.9,1,1, 11.111, 10518.341, 383.221, 52830.573 24/05/08,20:10:39,14,08,1, 11.9,1,1, 11.111, 10517.862, 382.949, 52830.898 24/05/08,20:10:39,15,08,1, 11.9,1,1, 11.111, 10518.737, 383.137, 52831.522 24/05/08,20:10:39,16,08,1, 11.9,1,1, 11.111, 10518.425, 383.130, 52830.675 24/05/08,20:10:39,17,08,1, 11.9,1,1, 11.111, 10518.125, 382.722, 52831.359 24/05/08,20:10:39,18,08,1, 11.9,1,1, 11.111, 10518.570, 383.049, 52830.779 24/05/08,20:10:39,19,08,1, 11.9,1,1, 11.111, 10517.803, 382.806, 52830.285 24/05/08,20:10:40,00,08,1, 11.9,1,1, 11.110, 10517.797, 382.806, 52830.285 24/05/08,20:10:40,01,08,1, 11.9,1,1, 11.110, 10518.097, 382.622, 52831.049 24/05/08,20:10:40,02,08,1, 11.9,1,1, 11.110, 10518.435, 383.042, 52830.543 24/05/08,20:10:40,03,08,1, 11.9,1,1, 11.110, 10517.677, 382.876, 52830.446 24/05/08,20:10:40,04,08,1, 11.9,1,1, 11.110, 10518.209, 383.008, 52831.259 24/05/08,20:10:40,05,08,1, 11.9,1,1, 11.110, 10518.399, 383.286, 52830.617 24/05/08,20:10:40,06,08,1, 11.9,1,1, 11.110, 10518.089, 382.879, 52831.293 24/05/08,20:10:40,07,08,1, 11.9,1,1, 11.110, 10518.790, 383.106, 52831.321 24/05/08,20:10:40,08,08,1, 11.9,1,1, 11.110, 10518.247, 382.909, 52830.443 24/05/08,20:10:40,09,08,1, 11.9,1,1, 11.110, 10518.101, 382.614, 52831.093 24/05/08,20:10:40,10,08,1, 11.9,1,1, 11.110, 10518.390, 382.998, 52830.475 24/05/08,20:10:40,11,08,1, 11.9,1,1, 11.110, 10517.669, 382.760, 52830.239 24/05/08,20:10:40,12,08,1, 11.9,1,1, 11.110, 10518.235, 382.876, 52831.217 24/05/08,20:10:40,13,08,1, 11.9,1,1, 11.110, 10518.362, 383.202, 52830.524 24/05/08,20:10:40,14,08,1, 11.9,1,1, 11.110, 10518.048, 382.817, 52831.252 24/05/08,20:10:40,15,08,1, 11.9,1,1, 11.110, 10518.790, 383.106, 52831.388 24/05/08,20:10:40,16,08,1, 11.9,1,1, 11.110, 10518.229, 382.991, 52830.454 24/05/08,20:10:40,17,08,1, 11.9,1,1, 11.110, 10518.130, 382.683, 52831.232 24/05/08,20:10:40,18,08,1, 11.9,1,1, 11.110, 10518.406, 383.086, 52830.571 24/05/08,20:10:40,19,08,1, 11.9,1,1, 11.110, 10517.720, 382.842, 52830.455 24/05/08,20:10:41,00,08,1, 11.8,1,1, 11.110, 10517.714, 382.842, 52830.455 24/05/08,20:10:41,01,08,1, 11.8,1,1, 11.110, 10517.975, 382.656, 52831.071 24/05/08,20:10:41,02,08,1, 11.8,1,1, 11.110, 10518.302, 383.046, 52830.436 24/05/08,20:10:41,03,08,1, 11.8,1,1, 11.110, 10517.733, 382.850, 52830.714 24/05/08,20:10:41,04,08,1, 11.8,1,1, 11.110, 10518.404, 383.008, 52831.401 24/05/08,20:10:41,05,08,1, 11.8,1,1, 11.110, 10518.462, 383.178, 52830.643 24/05/08,20:10:41,06,08,1, 11.8,1,1, 11.110, 10518.181, 382.793, 52831.349 24/05/08,20:10:41,07,08,1, 11.8,1,1, 11.110, 10518.716, 383.060, 52831.095 24/05/08,20:10:41,08,08,1, 11.8,1,1, 11.110, 10518.025, 382.850, 52830.275 24/05/08,20:10:41,09,08,1, 11.8,1,1, 11.110, 10518.017, 382.696, 52831.117 24/05/08,20:10:41,10,08,1, 11.8,1,1, 11.110, 10518.333, 383.106, 52830.371 24/05/08,20:10:41,11,08,1, 11.8,1,1, 11.110, 10517.714, 382.799, 52830.620 24/05/08,20:10:41,12,08,1, 11.8,1,1, 11.110, 10518.452, 382.941, 52831.317 24/05/08,20:10:41,13,08,1, 11.8,1,1, 11.110, 10518.394, 383.076, 52830.580 24/05/08,20:10:41,14,08,1, 11.8,1,1, 11.110, 10518.116, 382.644, 52831.198 24/05/08,20:10:41,15,08,1, 11.8,1,1, 11.110, 10518.718, 382.987, 52831.006 24/05/08,20:10:41,16,08,1, 11.8,1,1, 11.110, 10518.004, 382.878, 52830.219 24/05/08,20:10:41,17,08,1, 11.8,1,1, 11.110, 10518.044, 382.751, 52831.093 24/05/08,20:10:41,18,08,1, 11.8,1,1, 11.110, 10518.296, 383.207, 52830.474 24/05/08,20:10:41,19,08,1, 11.8,1,1, 11.110, 10517.777, 382.901, 52830.673 24/05/08,20:10:42,00,08,1, 11.8,1,1, 11.111, 10517.772, 382.901, 52830.673 24/05/08,20:10:42,01,08,1, 11.8,1,1, 11.111, 10517.993, 382.725, 52831.048 24/05/08,20:10:42,02,08,1, 11.8,1,1, 11.111, 10518.293, 383.088, 52830.298 24/05/08,20:10:42,03,08,1, 11.8,1,1, 11.111, 10517.882, 382.771, 52830.919 24/05/08,20:10:42,04,08,1, 11.8,1,1, 11.111, 10518.654, 383.021, 52831.547 24/05/08,20:10:42,05,08,1, 11.8,1,1, 11.111, 10518.373, 383.049, 52830.619 24/05/08,20:10:42,06,08,1, 11.8,1,1, 11.111, 10518.164, 382.708, 52831.412 24/05/08,20:10:42,07,08,1, 11.8,1,1, 11.111, 10518.535, 383.052, 52830.802 24/05/08,20:10:42,08,08,1, 11.8,1,1, 11.111, 10517.811, 382.867, 52830.370 24/05/08,20:10:42,09,08,1, 11.8,1,1, 11.111, 10518.098, 382.853, 52831.270 24/05/08,20:10:42,10,08,1, 11.8,1,1, 11.111, 10518.267, 383.213, 52830.520 24/05/08,20:10:42,11,08,1, 11.8,1,1, 11.111, 10517.875, 382.755, 52830.984 24/05/08,20:10:42,12,08,1, 11.8,1,1, 11.111, 10518.627, 382.996, 52831.531 24/05/08,20:10:42,13,08,1, 11.8,1,1, 11.111, 10518.327, 382.961, 52830.584 24/05/08,20:10:42,14,08,1, 11.8,1,1, 11.111, 10518.114, 382.529, 52831.162 24/05/08,20:10:42,15,08,1, 11.8,1,1, 11.111, 10518.524, 382.965, 52830.742 24/05/08,20:10:42,16,08,1, 11.8,1,1, 11.111, 10517.753, 382.771, 52830.366 24/05/08,20:10:42,17,08,1, 11.8,1,1, 11.111, 10518.053, 382.846, 52831.162 24/05/08,20:10:42,18,08,1, 11.8,1,1, 11.111, 10518.321, 383.229, 52830.465 24/05/08,20:10:42,19,08,1, 11.8,1,1, 11.111, 10517.946, 382.897, 52831.045 24/05/08,20:10:43,00,09,1, 11.9,1,1, 11.110, 10517.939, 382.897, 52831.045 24/05/08,20:10:43,01,09,1, 11.9,1,1, 11.110, 10518.182, 382.902, 52831.169 24/05/08,20:10:43,02,09,1, 11.9,1,1, 11.110, 10518.325, 383.134, 52830.455 24/05/08,20:10:43,03,09,1, 11.9,1,1, 11.110, 10518.002, 382.719, 52831.131 24/05/08,20:10:43,04,09,1, 11.9,1,1, 11.110, 10518.787, 382.917, 52831.171 24/05/08,20:10:43,05,09,1, 11.9,1,1, 11.110, 10518.169, 382.847, 52830.323 24/05/08,20:10:43,06,09,1, 11.9,1,1, 11.110, 10518.069, 382.630, 52831.069 24/05/08,20:10:43,07,09,1, 11.9,1,1, 11.110, 10518.370, 383.063, 52830.565 24/05/08,20:10:43,08,09,1, 11.9,1,1, 11.110, 10517.685, 382.863, 52830.543 24/05/08,20:10:43,09,09,1, 11.9,1,1, 11.110, 10518.246, 382.991, 52831.320 24/05/08,20:10:43,10,09,1, 11.9,1,1, 11.110, 10518.339, 383.228, 52830.578 24/05/08,20:10:43,11,09,1, 11.9,1,1, 11.110, 10518.070, 382.808, 52831.203 24/05/08,20:10:43,12,09,1, 11.9,1,1, 11.110, 10518.777, 383.000, 52831.186 24/05/08,20:10:43,13,09,1, 11.9,1,1, 11.110, 10518.127, 382.831, 52830.338 24/05/08,20:10:43,14,09,1, 11.9,1,1, 11.110, 10518.026, 382.557, 52831.022 24/05/08,20:10:43,15,09,1, 11.9,1,1, 11.110, 10518.316, 382.918, 52830.393 24/05/08,20:10:43,16,09,1, 11.9,1,1, 11.110, 10517.663, 382.691, 52830.329 24/05/08,20:10:43,17,09,1, 11.9,1,1, 11.110, 10518.263, 382.887, 52831.242 24/05/08,20:10:43,18,09,1, 11.9,1,1, 11.110, 10518.403, 383.148, 52830.620 24/05/08,20:10:43,19,09,1, 11.9,1,1, 11.110, 10518.112, 382.824, 52831.312 24/05/08,20:10:44,00,09,1, 11.8,1,1, 11.106, 10518.106, 382.824, 52831.312 24/05/08,20:10:44,01,09,1, 11.8,1,1, 11.106, 10518.536, 383.051, 52831.511 24/05/08,20:10:44,02,09,1, 11.8,1,1, 11.106, 10518.399, 383.095, 52830.696 24/05/08,20:10:44,03,09,1, 11.8,1,1, 11.106, 10518.134, 382.658, 52831.288 24/05/08,20:10:44,04,09,1, 11.8,1,1, 11.106, 10518.676, 382.896, 52830.857 24/05/08,20:10:44,05,09,1, 11.8,1,1, 11.106, 10517.920, 382.741, 52830.292 24/05/08,20:10:44,06,09,1, 11.8,1,1, 11.106, 10518.000, 382.623, 52831.018 24/05/08,20:10:44,07,09,1, 11.8,1,1, 11.106, 10518.218, 383.042, 52830.426 24/05/08,20:10:44,08,09,1, 11.8,1,1, 11.106, 10517.760, 382.795, 52830.765 24/05/08,20:10:44,09,09,1, 11.8,1,1, 11.106, 10518.481, 383.006, 52831.367 24/05/08,20:10:44,10,09,1, 11.8,1,1, 11.106, 10518.440, 383.130, 52830.746 24/05/08,20:10:44,11,09,1, 11.8,1,1, 11.106, 10518.177, 382.754, 52831.281 24/05/08,20:10:44,12,09,1, 11.8,1,1, 11.106, 10518.685, 383.022, 52830.891 24/05/08,20:10:44,13,09,1, 11.8,1,1, 11.106, 10517.926, 382.791, 52830.258 24/05/08,20:10:44,14,09,1, 11.8,1,1, 11.106, 10518.009, 382.654, 52830.998 24/05/08,20:10:44,15,09,1, 11.8,1,1, 11.106, 10518.214, 383.078, 52830.349 24/05/08,20:10:44,16,09,1, 11.8,1,1, 11.106, 10517.717, 382.711, 52830.647 24/05/08,20:10:44,17,09,1, 11.8,1,1, 11.106, 10518.519, 382.922, 52831.380 24/05/08,20:10:44,18,09,1, 11.8,1,1, 11.106, 10518.405, 383.038, 52830.587 24/05/08,20:10:44,19,09,1, 11.8,1,1, 11.106, 10518.071, 382.662, 52831.229 24/05/08,20:10:45,00,09,1, 11.9,1,1, 11.111, 10518.064, 382.662, 52831.229 24/05/08,20:10:45,01,09,1, 11.9,1,1, 11.111, 10518.670, 383.081, 52831.376 24/05/08,20:10:45,02,09,1, 11.9,1,1, 11.111, 10518.345, 383.046, 52830.584 24/05/08,20:10:45,03,09,1, 11.9,1,1, 11.111, 10518.116, 382.641, 52831.217 24/05/08,20:10:45,04,09,1, 11.9,1,1, 11.111, 10518.487, 382.936, 52830.576 24/05/08,20:10:45,05,09,1, 11.9,1,1, 11.111, 10517.750, 382.742, 52830.265 24/05/08,20:10:45,06,09,1, 11.9,1,1, 11.111, 10518.022, 382.756, 52831.147 24/05/08,20:10:45,07,09,1, 11.9,1,1, 11.111, 10518.280, 383.109, 52830.499 24/05/08,20:10:45,08,09,1, 11.9,1,1, 11.111, 10517.950, 382.738, 52831.005 24/05/08,20:10:45,09,09,1, 11.9,1,1, 11.111, 10518.722, 382.983, 52831.501 24/05/08,20:10:45,10,09,1, 11.9,1,1, 11.111, 10518.285, 382.927, 52830.566 24/05/08,20:10:45,11,09,1, 11.9,1,1, 11.111, 10518.135, 382.614, 52831.210 24/05/08,20:10:45,12,09,1, 11.9,1,1, 11.111, 10518.423, 383.037, 52830.634 24/05/08,20:10:45,13,09,1, 11.9,1,1, 11.111, 10517.679, 382.870, 52830.440 24/05/08,20:10:45,14,09,1, 11.9,1,1, 11.111, 10518.114, 382.851, 52831.117 24/05/08,20:10:45,15,09,1, 11.9,1,1, 11.111, 10518.321, 383.198, 52830.538 24/05/08,20:10:45,16,09,1, 11.9,1,1, 11.111, 10517.951, 382.750, 52831.140 24/05/08,20:10:45,17,09,1, 11.9,1,1, 11.111, 10518.652, 382.943, 52831.387 24/05/08,20:10:45,18,09,1, 11.9,1,1, 11.111, 10518.245, 382.850, 52830.492 24/05/08,20:10:45,19,09,1, 11.9,1,1, 11.111, 10518.043, 382.535, 52831.196 24/05/08,20:10:46,00,09,1, 11.9,1,1, 11.105, 10518.039, 382.535, 52831.196 24/05/08,20:10:46,01,09,1, 11.9,1,1, 11.105, 10518.720, 382.932, 52831.108 24/05/08,20:10:46,02,09,1, 11.9,1,1, 11.105, 10518.077, 382.794, 52830.326 24/05/08,20:10:46,03,09,1, 11.9,1,1, 11.105, 10518.006, 382.611, 52831.134 24/05/08,20:10:46,04,09,1, 11.9,1,1, 11.105, 10518.300, 383.064, 52830.447 24/05/08,20:10:46,05,09,1, 11.9,1,1, 11.105, 10517.679, 382.799, 52830.467 24/05/08,20:10:46,06,09,1, 11.9,1,1, 11.105, 10518.291, 382.986, 52831.367 24/05/08,20:10:46,07,09,1, 11.9,1,1, 11.105, 10518.357, 383.156, 52830.657 24/05/08,20:10:46,08,09,1, 11.9,1,1, 11.105, 10518.117, 382.704, 52831.288 24/05/08,20:10:46,09,09,1, 11.9,1,1, 11.105, 10518.729, 382.933, 52831.190 24/05/08,20:10:46,10,09,1, 11.9,1,1, 11.105, 10518.046, 382.719, 52830.299 24/05/08,20:10:46,11,09,1, 11.9,1,1, 11.105, 10517.976, 382.507, 52830.970 24/05/08,20:10:46,12,09,1, 11.9,1,1, 11.105, 10518.248, 382.957, 52830.404 24/05/08,20:10:46,13,09,1, 11.9,1,1, 11.105, 10517.653, 382.720, 52830.530 24/05/08,20:10:46,14,09,1, 11.9,1,1, 11.105, 10518.291, 382.893, 52831.261 24/05/08,20:10:46,15,09,1, 11.9,1,1, 11.105, 10518.371, 383.142, 52830.674 24/05/08,20:10:46,16,09,1, 11.9,1,1, 11.105, 10518.110, 382.746, 52831.348 24/05/08,20:10:46,17,09,1, 11.9,1,1, 11.105, 10518.669, 383.000, 52831.155 24/05/08,20:10:46,18,09,1, 11.9,1,1, 11.105, 10518.009, 382.826, 52830.315 24/05/08,20:10:46,19,09,1, 11.9,1,1, 11.105, 10517.983, 382.589, 52830.958 24/05/08,20:10:47,00,09,1, 11.9,1,1, 11.108, 10517.981, 382.589, 52830.958 24/05/08,20:10:47,01,09,1, 11.9,1,1, 11.108, 10518.542, 382.902, 52830.774 24/05/08,20:10:47,02,09,1, 11.9,1,1, 11.108, 10517.806, 382.680, 52830.215 24/05/08,20:10:47,03,09,1, 11.9,1,1, 11.108, 10517.976, 382.626, 52831.008 24/05/08,20:10:47,04,09,1, 11.9,1,1, 11.108, 10518.184, 382.972, 52830.318 24/05/08,20:10:47,05,09,1, 11.9,1,1, 11.108, 10517.774, 382.710, 52830.823 24/05/08,20:10:47,06,09,1, 11.9,1,1, 11.108, 10518.568, 382.903, 52831.385 24/05/08,20:10:47,07,09,1, 11.9,1,1, 11.108, 10518.354, 382.951, 52830.532 24/05/08,20:10:47,08,09,1, 11.9,1,1, 11.108, 10518.112, 382.618, 52831.320 24/05/08,20:10:47,09,09,1, 11.9,1,1, 11.108, 10518.569, 382.982, 52830.821 24/05/08,20:10:47,10,09,1, 11.9,1,1, 11.108, 10517.805, 382.790, 52830.209 24/05/08,20:10:47,11,09,1, 11.9,1,1, 11.108, 10517.994, 382.752, 52831.053 24/05/08,20:10:47,12,09,1, 11.9,1,1, 11.108, 10518.248, 383.110, 52830.371 24/05/08,20:10:47,13,09,1, 11.9,1,1, 11.108, 10517.810, 382.778, 52830.874 24/05/08,20:10:47,14,09,1, 11.9,1,1, 11.108, 10518.574, 382.919, 52831.351 24/05/08,20:10:47,15,09,1, 11.9,1,1, 11.108, 10518.374, 382.918, 52830.463 24/05/08,20:10:47,16,09,1, 11.9,1,1, 11.108, 10518.058, 382.510, 52831.086 24/05/08,20:10:47,17,09,1, 11.9,1,1, 11.108, 10518.501, 382.855, 52830.643 24/05/08,20:10:47,18,09,1, 11.9,1,1, 11.108, 10517.767, 382.717, 52830.219 24/05/08,20:10:47,19,09,1, 11.9,1,1, 11.108, 10518.018, 382.732, 52831.085 24/05/08,20:10:48,00,09,1, 11.8,1,1, 11.107, 10518.014, 382.732, 52831.085 24/05/08,20:10:48,01,09,1, 11.8,1,1, 11.107, 10518.366, 382.935, 52830.526 24/05/08,20:10:48,02,09,1, 11.8,1,1, 11.107, 10517.628, 382.788, 52830.370 24/05/08,20:10:48,03,09,1, 11.8,1,1, 11.107, 10518.127, 382.894, 52831.250 24/05/08,20:10:48,04,09,1, 11.8,1,1, 11.107, 10518.293, 383.150, 52830.559 24/05/08,20:10:48,05,09,1, 11.8,1,1, 11.107, 10517.990, 382.723, 52831.193 24/05/08,20:10:48,06,09,1, 11.8,1,1, 11.107, 10518.696, 382.946, 52831.320 24/05/08,20:10:48,07,09,1, 11.8,1,1, 11.107, 10518.181, 382.772, 52830.387 24/05/08,20:10:48,08,09,1, 11.8,1,1, 11.107, 10517.992, 382.488, 52831.008 24/05/08,20:10:48,09,09,1, 11.8,1,1, 11.107, 10518.278, 382.846, 52830.404 24/05/08,20:10:48,10,09,1, 11.8,1,1, 11.107, 10517.662, 382.657, 52830.319 24/05/08,20:10:48,11,09,1, 11.8,1,1, 11.107, 10518.169, 382.803, 52831.318 24/05/08,20:10:48,12,09,1, 11.8,1,1, 11.107, 10518.334, 383.117, 52830.586 24/05/08,20:10:48,13,09,1, 11.8,1,1, 11.107, 10518.022, 382.752, 52831.258 24/05/08,20:10:48,14,09,1, 11.8,1,1, 11.107, 10518.706, 382.989, 52831.297 24/05/08,20:10:48,15,09,1, 11.8,1,1, 11.107, 10518.204, 382.843, 52830.359 24/05/08,20:10:48,16,09,1, 11.8,1,1, 11.107, 10518.071, 382.587, 52831.076 24/05/08,20:10:48,17,09,1, 11.8,1,1, 11.107, 10518.305, 383.005, 52830.372 24/05/08,20:10:48,18,09,1, 11.8,1,1, 11.107, 10517.631, 382.721, 52830.268 24/05/08,20:10:48,19,09,1, 11.8,1,1, 11.107, 10518.177, 382.774, 52831.118 24/05/08,20:10:49,00,09,1, 11.9,1,1, 11.109, 10518.173, 382.774, 52831.118 24/05/08,20:10:49,01,09,1, 11.9,1,1, 11.109, 10518.181, 382.940, 52830.314 24/05/08,20:10:49,02,09,1, 11.9,1,1, 11.109, 10517.668, 382.616, 52830.569 24/05/08,20:10:49,03,09,1, 11.9,1,1, 11.109, 10518.422, 382.824, 52831.278 24/05/08,20:10:49,04,09,1, 11.9,1,1, 11.109, 10518.363, 382.981, 52830.490 24/05/08,20:10:49,05,09,1, 11.9,1,1, 11.109, 10518.114, 382.589, 52831.238 24/05/08,20:10:49,06,09,1, 11.9,1,1, 11.109, 10518.642, 382.941, 52830.977 24/05/08,20:10:49,07,09,1, 11.9,1,1, 11.109, 10517.873, 382.763, 52830.282 24/05/08,20:10:49,08,09,1, 11.9,1,1, 11.109, 10517.966, 382.689, 52831.142 24/05/08,20:10:49,09,09,1, 11.9,1,1, 11.109, 10518.244, 383.069, 52830.362 24/05/08,20:10:49,10,09,1, 11.9,1,1, 11.109, 10517.731, 382.730, 52830.613 24/05/08,20:10:49,11,09,1, 11.9,1,1, 11.109, 10518.496, 382.858, 52831.334 24/05/08,20:10:49,12,09,1, 11.9,1,1, 11.109, 10518.367, 382.900, 52830.531 24/05/08,20:10:49,13,09,1, 11.9,1,1, 11.109, 10518.127, 382.495, 52831.278 24/05/08,20:10:49,14,09,1, 11.9,1,1, 11.109, 10518.544, 382.809, 52830.826 24/05/08,20:10:49,15,09,1, 11.9,1,1, 11.109, 10517.827, 382.640, 52830.112 24/05/08,20:10:49,16,09,1, 11.9,1,1, 11.109, 10517.976, 382.626, 52830.943 24/05/08,20:10:49,17,09,1, 11.9,1,1, 11.109, 10518.236, 383.010, 52830.276 24/05/08,20:10:49,18,09,1, 11.9,1,1, 11.109, 10517.748, 382.740, 52830.672 24/05/08,20:10:49,19,09,1, 11.9,1,1, 11.109, 10518.538, 382.938, 52831.382 24/05/08,20:10:50,00,09,1, 11.8,1,1, 11.104, 10518.532, 382.938, 52831.382 24/05/08,20:10:50,01,09,1, 11.8,1,1, 11.104, 10518.246, 383.091, 52830.492 24/05/08,20:10:50,02,09,1, 11.8,1,1, 11.104, 10517.846, 382.697, 52830.942 24/05/08,20:10:50,03,09,1, 11.8,1,1, 11.104, 10518.680, 382.926, 52831.307 24/05/08,20:10:50,04,09,1, 11.8,1,1, 11.104, 10518.238, 382.825, 52830.457 24/05/08,20:10:50,05,09,1, 11.8,1,1, 11.104, 10518.046, 382.443, 52831.205 24/05/08,20:10:50,06,09,1, 11.8,1,1, 11.104, 10518.345, 382.825, 52830.545 24/05/08,20:10:50,07,09,1, 11.8,1,1, 11.104, 10517.657, 382.610, 52830.173 24/05/08,20:10:50,08,09,1, 11.8,1,1, 11.104, 10518.006, 382.682, 52831.055 24/05/08,20:10:50,09,09,1, 11.8,1,1, 11.104, 10518.246, 383.077, 52830.383 24/05/08,20:10:50,10,09,1, 11.8,1,1, 11.104, 10517.972, 382.696, 52831.017 24/05/08,20:10:50,11,09,1, 11.8,1,1, 11.104, 10518.695, 382.929, 52831.421 24/05/08,20:10:50,12,09,1, 11.8,1,1, 11.104, 10518.219, 382.913, 52830.547 24/05/08,20:10:50,13,09,1, 11.8,1,1, 11.104, 10517.999, 382.553, 52831.100 24/05/08,20:10:50,14,09,1, 11.8,1,1, 11.104, 10518.368, 382.904, 52830.526 24/05/08,20:10:50,15,09,1, 11.8,1,1, 11.104, 10517.640, 382.620, 52830.305 24/05/08,20:10:50,16,09,1, 11.8,1,1, 11.104, 10518.036, 382.689, 52831.102 24/05/08,20:10:50,17,09,1, 11.8,1,1, 11.104, 10518.235, 383.001, 52830.383 24/05/08,20:10:50,18,09,1, 11.8,1,1, 11.104, 10517.892, 382.606, 52831.051 24/05/08,20:10:50,19,09,1, 11.8,1,1, 11.104, 10518.629, 382.867, 52831.243 24/05/08,20:10:51,00,09,1, 11.9,1,1, 11.106, 10518.624, 382.867, 52831.243 24/05/08,20:10:51,01,09,1, 11.9,1,1, 11.106, 10518.335, 383.027, 52830.446 24/05/08,20:10:51,02,09,1, 11.9,1,1, 11.106, 10518.076, 382.624, 52831.194 24/05/08,20:10:51,03,09,1, 11.9,1,1, 11.106, 10518.637, 382.945, 52831.089 24/05/08,20:10:51,04,09,1, 11.9,1,1, 11.106, 10517.957, 382.765, 52830.245 24/05/08,20:10:51,05,09,1, 11.9,1,1, 11.106, 10517.948, 382.623, 52831.026 24/05/08,20:10:51,06,09,1, 11.9,1,1, 11.106, 10518.245, 383.008, 52830.424 24/05/08,20:10:51,07,09,1, 11.9,1,1, 11.106, 10517.594, 382.680, 52830.532 24/05/08,20:10:51,08,09,1, 11.9,1,1, 11.106, 10518.285, 382.790, 52831.353 24/05/08,20:10:51,09,09,1, 11.9,1,1, 11.106, 10518.318, 382.956, 52830.507 24/05/08,20:10:51,10,09,1, 11.9,1,1, 11.106, 10518.053, 382.523, 52831.175 24/05/08,20:10:51,11,09,1, 11.9,1,1, 11.106, 10518.585, 382.755, 52830.935 24/05/08,20:10:51,12,09,1, 11.9,1,1, 11.106, 10517.890, 382.664, 52830.172 24/05/08,20:10:51,13,09,1, 11.9,1,1, 11.106, 10517.937, 382.503, 52831.014 24/05/08,20:10:51,14,09,1, 11.9,1,1, 11.106, 10518.182, 382.958, 52830.357 24/05/08,20:10:51,15,09,1, 11.9,1,1, 11.106, 10517.639, 382.723, 52830.580 24/05/08,20:10:51,16,09,1, 11.9,1,1, 11.106, 10518.380, 382.921, 52831.389 24/05/08,20:10:51,17,09,1, 11.9,1,1, 11.106, 10518.350, 383.069, 52830.615 24/05/08,20:10:51,18,09,1, 11.9,1,1, 11.106, 10518.018, 382.570, 52831.246 24/05/08,20:10:51,19,09,1, 11.9,1,1, 11.106, 10518.620, 382.847, 52830.934 24/05/08,20:10:52,00,09,1, 11.9,1,1, 11.103, 10518.615, 382.847, 52830.934 24/05/08,20:10:52,01,09,1, 11.9,1,1, 11.103, 10518.277, 382.837, 52830.428 24/05/08,20:10:52,02,09,1, 11.9,1,1, 11.103, 10518.021, 382.370, 52831.162 24/05/08,20:10:52,03,09,1, 11.9,1,1, 11.103, 10518.422, 382.787, 52830.712 24/05/08,20:10:52,04,09,1, 11.9,1,1, 11.103, 10517.680, 382.535, 52830.191 24/05/08,20:10:52,05,09,1, 11.9,1,1, 11.103, 10517.948, 382.593, 52831.047 24/05/08,20:10:52,06,09,1, 11.9,1,1, 11.103, 10518.204, 383.031, 52830.462 24/05/08,20:10:52,07,09,1, 11.9,1,1, 11.103, 10517.836, 382.714, 52830.894 24/05/08,20:10:52,08,09,1, 11.9,1,1, 11.103, 10518.584, 382.917, 52831.436 24/05/08,20:10:52,09,09,1, 11.9,1,1, 11.103, 10518.354, 382.913, 52830.539 24/05/08,20:10:52,10,09,1, 11.9,1,1, 11.103, 10518.083, 382.517, 52831.154 24/05/08,20:10:52,11,09,1, 11.9,1,1, 11.103, 10518.436, 382.842, 52830.625 24/05/08,20:10:52,12,09,1, 11.9,1,1, 11.103, 10517.688, 382.579, 52830.209 24/05/08,20:10:52,13,09,1, 11.9,1,1, 11.103, 10517.911, 382.583, 52831.037 24/05/08,20:10:52,14,09,1, 11.9,1,1, 11.103, 10518.172, 382.960, 52830.323 24/05/08,20:10:52,15,09,1, 11.9,1,1, 11.103, 10517.815, 382.573, 52830.879 24/05/08,20:10:52,16,09,1, 11.9,1,1, 11.103, 10518.531, 382.767, 52831.299 24/05/08,20:10:52,17,09,1, 11.9,1,1, 11.103, 10518.251, 382.777, 52830.533 24/05/08,20:10:52,18,09,1, 11.9,1,1, 11.103, 10518.009, 382.479, 52831.122 24/05/08,20:10:52,19,09,1, 11.9,1,1, 11.103, 10518.417, 382.843, 52830.605 24/05/08,20:10:53,00,09,1, 11.8,1,1, 11.103, 10518.415, 382.843, 52830.605 24/05/08,20:10:53,01,09,1, 11.8,1,1, 11.103, 10518.090, 382.761, 52830.315 24/05/08,20:10:53,02,09,1, 11.8,1,1, 11.103, 10517.970, 382.476, 52831.020 24/05/08,20:10:53,03,09,1, 11.8,1,1, 11.103, 10518.235, 382.908, 52830.429 24/05/08,20:10:53,04,09,1, 11.8,1,1, 11.103, 10517.547, 382.588, 52830.312 24/05/08,20:10:53,05,09,1, 11.8,1,1, 11.103, 10518.176, 382.678, 52831.139 24/05/08,20:10:53,06,09,1, 11.8,1,1, 11.103, 10518.257, 382.889, 52830.465 24/05/08,20:10:53,07,09,1, 11.8,1,1, 11.103, 10517.960, 382.617, 52832.051 24/05/08,20:10:53,08,09,1, 11.8,1,1, 11.103, 10518.840, 382.662, 52830.794 24/05/08,20:10:53,09,09,1, 11.8,1,1, 11.103, 10517.560, 382.574, 52829.990 24/05/08,20:10:53,10,09,1, 11.8,1,1, 11.103, 10518.363, 382.541, 52831.874 24/05/08,20:10:53,11,09,1, 11.8,1,1, 11.103, 10518.129, 382.764, 52829.495 24/05/08,20:10:53,12,09,1, 11.8,1,1, 11.103, 10517.380, 382.764, 52830.799 24/05/08,20:10:53,13,09,1, 11.8,1,1, 11.103, 10518.740, 382.876, 52831.686 24/05/08,20:10:53,14,09,1, 11.8,1,1, 11.103, 10517.915, 382.967, 52829.770 24/05/08,20:10:53,15,09,1, 11.8,1,1, 11.103, 10518.154, 382.771, 52832.116 24/05/08,20:10:53,16,09,1, 11.8,1,1, 11.103, 10518.936, 382.759, 52830.841 24/05/08,20:10:53,17,09,1, 11.8,1,1, 11.103, 10517.459, 382.685, 52829.965 24/05/08,20:10:53,18,09,1, 11.8,1,1, 11.103, 10518.348, 382.555, 52831.838 24/05/08,20:10:53,19,09,1, 11.8,1,1, 11.103, 10518.067, 382.681, 52829.366 24/05/08,20:10:54,00,09,1, 12.0,1,1, 11.104, 10518.064, 382.681, 52829.366 24/05/08,20:10:54,01,09,1, 12.0,1,1, 11.104, 10517.323, 382.513, 52830.113 24/05/08,20:10:54,02,09,1, 12.0,1,1, 11.104, 10518.353, 382.602, 52831.664 24/05/08,20:10:54,03,09,1, 12.0,1,1, 11.104, 10517.890, 382.790, 52829.416 24/05/08,20:10:54,04,09,1, 12.0,1,1, 11.104, 10517.537, 382.765, 52831.343 24/05/08,20:10:54,05,09,1, 12.0,1,1, 11.104, 10518.891, 382.839, 52831.479 24/05/08,20:10:54,06,09,1, 12.0,1,1, 11.104, 10517.825, 382.880, 52829.857 24/05/08,20:10:54,07,09,1, 12.0,1,1, 11.104, 10518.317, 382.643, 52832.159 24/05/08,20:10:54,08,09,1, 12.0,1,1, 11.104, 10518.649, 382.713, 52830.221 24/05/08,20:10:54,09,09,1, 12.0,1,1, 11.104, 10517.297, 382.634, 52830.145 24/05/08,20:10:54,10,09,1, 12.0,1,1, 11.104, 10518.356, 382.629, 52831.671 24/05/08,20:10:54,11,09,1, 12.0,1,1, 11.104, 10517.881, 382.731, 52829.337 24/05/08,20:10:54,12,09,1, 12.0,1,1, 11.104, 10517.535, 382.730, 52831.326 24/05/08,20:10:54,13,09,1, 12.0,1,1, 11.104, 10518.859, 382.770, 52831.400 24/05/08,20:10:54,14,09,1, 12.0,1,1, 11.104, 10517.802, 382.773, 52829.846 24/05/08,20:10:54,15,09,1, 12.0,1,1, 11.104, 10518.303, 382.626, 52832.159 24/05/08,20:10:54,16,09,1, 12.0,1,1, 11.104, 10518.606, 382.674, 52830.185 24/05/08,20:10:54,17,09,1, 12.0,1,1, 11.104, 10517.287, 382.675, 52830.142 24/05/08,20:10:54,18,09,1, 12.0,1,1, 11.104, 10518.409, 382.691, 52831.727 24/05/08,20:10:54,19,09,1, 12.0,1,1, 11.104, 10517.885, 382.873, 52829.462 24/05/08,20:10:55,00,09,1, 11.9,1,1, 11.106, 10517.881, 382.873, 52829.462 24/05/08,20:10:55,01,09,1, 11.9,1,1, 11.106, 10517.121, 382.482, 52829.484 24/05/08,20:10:55,02,09,1, 11.9,1,1, 11.106, 10518.234, 382.743, 52832.033 24/05/08,20:10:55,03,09,1, 11.9,1,1, 11.106, 10518.283, 382.830, 52829.802 24/05/08,20:10:55,04,09,1, 11.9,1,1, 11.106, 10517.433, 382.545, 52830.862 24/05/08,20:10:55,05,09,1, 11.9,1,1, 11.106, 10519.041, 382.827, 52831.935 24/05/08,20:10:55,06,09,1, 11.9,1,1, 11.106, 10517.868, 382.561, 52829.406 24/05/08,20:10:55,07,09,1, 11.9,1,1, 11.106, 10517.883, 382.476, 52831.636 24/05/08,20:10:55,08,09,1, 11.9,1,1, 11.106, 10518.711, 382.800, 52830.577 24/05/08,20:10:55,09,09,1, 11.9,1,1, 11.106, 10517.068, 382.535, 52829.551 24/05/08,20:10:55,10,09,1, 11.9,1,1, 11.106, 10518.297, 382.853, 52832.102 24/05/08,20:10:55,11,09,1, 11.9,1,1, 11.106, 10518.355, 382.933, 52829.918 24/05/08,20:10:55,12,09,1, 11.9,1,1, 11.106, 10517.447, 382.617, 52831.033 24/05/08,20:10:55,13,09,1, 11.9,1,1, 11.106, 10519.109, 382.879, 52831.946 24/05/08,20:10:55,14,09,1, 11.9,1,1, 11.106, 10517.857, 382.565, 52829.433 24/05/08,20:10:55,15,09,1, 11.9,1,1, 11.106, 10517.811, 382.461, 52831.632 24/05/08,20:10:55,16,09,1, 11.9,1,1, 11.106, 10518.636, 382.702, 52830.368 24/05/08,20:10:55,17,09,1, 11.9,1,1, 11.106, 10517.012, 382.418, 52829.565 24/05/08,20:10:55,18,09,1, 11.9,1,1, 11.106, 10518.289, 382.716, 52832.000 24/05/08,20:10:55,19,09,1, 11.9,1,1, 11.106, 10518.302, 382.803, 52829.760 24/05/08,20:10:56,00,09,1, 11.9,1,1, 11.103, 10518.298, 382.803, 52829.760 24/05/08,20:10:56,01,09,1, 11.9,1,1, 11.103, 10517.402, 382.613, 52830.330 24/05/08,20:10:56,02,09,1, 11.9,1,1, 11.103, 10518.366, 382.854, 52831.661 24/05/08,20:10:56,03,09,1, 11.9,1,1, 11.103, 10518.282, 382.912, 52830.269 24/05/08,20:10:56,04,09,1, 11.9,1,1, 11.103, 10517.853, 382.558, 52831.337 24/05/08,20:10:56,05,09,1, 11.9,1,1, 11.103, 10518.748, 382.785, 52831.223 24/05/08,20:10:56,06,09,1, 11.9,1,1, 11.103, 10517.736, 382.552, 52829.849 24/05/08,20:10:56,07,09,1, 11.9,1,1, 11.103, 10517.847, 382.448, 52831.191 24/05/08,20:10:56,08,09,1, 11.9,1,1, 11.103, 10518.272, 382.804, 52830.306 24/05/08,20:10:56,09,09,1, 11.9,1,1, 11.103, 10517.296, 382.508, 52830.378 24/05/08,20:10:56,10,09,1, 11.9,1,1, 11.103, 10518.385, 382.750, 52831.667 24/05/08,20:10:56,11,09,1, 11.9,1,1, 11.103, 10518.276, 382.821, 52830.246 24/05/08,20:10:56,12,09,1, 11.9,1,1, 11.103, 10517.898, 382.513, 52831.288 24/05/08,20:10:56,13,09,1, 11.9,1,1, 11.103, 10518.752, 382.819, 52831.184 24/05/08,20:10:56,14,09,1, 11.9,1,1, 11.103, 10517.729, 382.585, 52829.893 24/05/08,20:10:56,15,09,1, 11.9,1,1, 11.103, 10517.860, 382.565, 52831.330 24/05/08,20:10:56,16,09,1, 11.9,1,1, 11.103, 10518.262, 382.879, 52830.279 24/05/08,20:10:56,17,09,1, 11.9,1,1, 11.103, 10517.422, 382.598, 52830.304 24/05/08,20:10:56,18,09,1, 11.9,1,1, 11.103, 10518.435, 382.748, 52831.670 24/05/08,20:10:56,19,09,1, 11.9,1,1, 11.103, 10518.197, 382.787, 52830.149 24/05/08,20:10:57,00,09,1, 11.9,1,1, 11.104, 10518.190, 382.787, 52830.149 24/05/08,20:10:57,01,09,1, 11.9,1,1, 11.104, 10517.199, 382.511, 52830.575 24/05/08,20:10:57,02,09,1, 11.9,1,1, 11.104, 10518.875, 382.837, 52832.092 24/05/08,20:10:57,03,09,1, 11.9,1,1, 11.104, 10518.030, 382.603, 52829.531 24/05/08,20:10:57,04,09,1, 11.9,1,1, 11.104, 10517.775, 382.463, 52831.609 24/05/08,20:10:57,05,09,1, 11.9,1,1, 11.104, 10518.864, 382.775, 52830.929 24/05/08,20:10:57,06,09,1, 11.9,1,1, 11.104, 10517.172, 382.522, 52829.516 24/05/08,20:10:57,07,09,1, 11.9,1,1, 11.104, 10518.055, 382.673, 52831.889 24/05/08,20:10:57,08,09,1, 11.9,1,1, 11.104, 10518.487, 382.925, 52830.705 24/05/08,20:10:57,09,09,1, 11.9,1,1, 11.104, 10517.302, 382.476, 52830.287 24/05/08,20:10:57,10,09,1, 11.9,1,1, 11.104, 10518.546, 382.965, 52832.271 24/05/08,20:10:57,11,09,1, 11.9,1,1, 11.104, 10518.371, 382.733, 52830.257 24/05/08,20:10:57,12,09,1, 11.9,1,1, 11.104, 10517.447, 382.408, 52830.877 24/05/08,20:10:57,13,09,1, 11.9,1,1, 11.104, 10518.758, 382.931, 52831.829 24/05/08,20:10:57,14,09,1, 11.9,1,1, 11.104, 10517.556, 382.464, 52829.552 24/05/08,20:10:57,15,09,1, 11.9,1,1, 11.104, 10517.652, 382.627, 52831.645 24/05/08,20:10:57,16,09,1, 11.9,1,1, 11.104, 10518.703, 382.947, 52830.989 24/05/08,20:10:57,17,09,1, 11.9,1,1, 11.104, 10517.286, 382.455, 52830.043 24/05/08,20:10:57,18,09,1, 11.9,1,1, 11.104, 10518.492, 382.958, 52832.250 24/05/08,20:10:57,19,09,1, 11.9,1,1, 11.104, 10518.392, 382.738, 52830.102 24/05/08,20:10:58,00,09,1, 11.9,1,1, 11.101, 10518.390, 382.738, 52830.102 24/05/08,20:10:58,01,09,1, 11.9,1,1, 11.101, 10517.538, 382.529, 52831.188 24/05/08,20:10:58,02,09,1, 11.9,1,1, 11.101, 10518.785, 382.841, 52831.665 24/05/08,20:10:58,03,09,1, 11.9,1,1, 11.101, 10517.774, 382.594, 52829.821 24/05/08,20:10:58,04,09,1, 11.9,1,1, 11.101, 10517.901, 382.497, 52831.672 24/05/08,20:10:58,05,09,1, 11.9,1,1, 11.101, 10518.531, 382.819, 52830.621 24/05/08,20:10:58,06,09,1, 11.9,1,1, 11.101, 10517.275, 382.522, 52830.107 24/05/08,20:10:58,07,09,1, 11.9,1,1, 11.101, 10518.311, 382.746, 52831.933 24/05/08,20:10:58,08,09,1, 11.9,1,1, 11.101, 10518.199, 382.817, 52830.073 24/05/08,20:10:58,09,09,1, 11.9,1,1, 11.101, 10517.553, 382.539, 52831.183 24/05/08,20:10:58,10,09,1, 11.9,1,1, 11.101, 10518.828, 382.839, 52831.621 24/05/08,20:10:58,11,09,1, 11.9,1,1, 11.101, 10517.769, 382.627, 52829.896 24/05/08,20:10:58,12,09,1, 11.9,1,1, 11.101, 10517.892, 382.538, 52831.680 24/05/08,20:10:58,13,09,1, 11.9,1,1, 11.101, 10518.545, 382.857, 52830.546 24/05/08,20:10:58,14,09,1, 11.9,1,1, 11.101, 10517.265, 382.504, 52830.135 24/05/08,20:10:58,15,09,1, 11.9,1,1, 11.101, 10518.350, 382.785, 52831.929 24/05/08,20:10:58,16,09,1, 11.9,1,1, 11.101, 10518.187, 382.819, 52829.945 24/05/08,20:10:58,17,09,1, 11.9,1,1, 11.101, 10517.582, 382.545, 52831.220 24/05/08,20:10:58,18,09,1, 11.9,1,1, 11.101, 10518.781, 382.858, 52831.616 24/05/08,20:10:58,19,09,1, 11.9,1,1, 11.101, 10517.705, 382.600, 52829.706 24/05/08,20:10:59,00,09,1, 11.9,1,1, 11.104, 10517.697, 382.600, 52829.706 24/05/08,20:10:59,01,09,1, 11.9,1,1, 11.104, 10517.674, 382.553, 52831.492 24/05/08,20:10:59,02,09,1, 11.9,1,1, 11.104, 10518.768, 382.811, 52831.330 24/05/08,20:10:59,03,09,1, 11.9,1,1, 11.104, 10517.486, 382.520, 52829.869 24/05/08,20:10:59,04,09,1, 11.9,1,1, 11.104, 10517.939, 382.605, 52831.843 24/05/08,20:10:59,05,09,1, 11.9,1,1, 11.104, 10518.352, 382.817, 52830.318 24/05/08,20:10:59,06,09,1, 11.9,1,1, 11.104, 10517.255, 382.529, 52830.511 24/05/08,20:10:59,07,09,1, 11.9,1,1, 11.104, 10518.541, 382.819, 52831.940 24/05/08,20:10:59,08,09,1, 11.9,1,1, 11.104, 10518.075, 382.750, 52830.032 24/05/08,20:10:59,09,09,1, 11.9,1,1, 11.104, 10517.691, 382.536, 52831.480 24/05/08,20:10:59,10,09,1, 11.9,1,1, 11.104, 10518.778, 382.819, 52831.315 24/05/08,20:10:59,11,09,1, 11.9,1,1, 11.104, 10517.510, 382.533, 52829.833 24/05/08,20:10:59,12,09,1, 11.9,1,1, 11.104, 10517.987, 382.595, 52831.772 24/05/08,20:10:59,13,09,1, 11.9,1,1, 11.104, 10518.348, 382.807, 52830.296 24/05/08,20:10:59,14,09,1, 11.9,1,1, 11.104, 10517.295, 382.546, 52830.618 24/05/08,20:10:59,15,09,1, 11.9,1,1, 11.104, 10518.580, 382.811, 52832.020 24/05/08,20:10:59,16,09,1, 11.9,1,1, 11.104, 10518.036, 382.809, 52830.014 24/05/08,20:10:59,17,09,1, 11.9,1,1, 11.104, 10517.709, 382.548, 52831.593 24/05/08,20:10:59,18,09,1, 11.9,1,1, 11.104, 10518.773, 382.856, 52831.291 24/05/08,20:10:59,19,09,1, 11.9,1,1, 11.104, 10517.486, 382.533, 52829.862 24/05/08,20:11:00,00,09,1, 11.9,1,1, 11.105, 10517.480, 382.533, 52829.862 24/05/08,20:11:00,01,09,1, 11.9,1,1, 11.105, 10517.807, 382.548, 52831.708 24/05/08,20:11:00,02,09,1, 11.9,1,1, 11.105, 10518.567, 382.809, 52830.808 24/05/08,20:11:00,03,09,1, 11.9,1,1, 11.105, 10517.264, 382.519, 52829.969 24/05/08,20:11:00,04,09,1, 11.9,1,1, 11.105, 10518.152, 382.716, 52831.945 24/05/08,20:11:00,05,09,1, 11.9,1,1, 11.105, 10518.159, 382.835, 52830.065 24/05/08,20:11:00,06,09,1, 11.9,1,1, 11.105, 10517.416, 382.591, 52830.961 24/05/08,20:11:00,07,09,1, 11.9,1,1, 11.105, 10518.755, 382.786, 52831.750 24/05/08,20:11:00,08,09,1, 11.9,1,1, 11.105, 10517.650, 382.545, 52829.439 24/05/08,20:11:00,09,09,1, 11.9,1,1, 11.105, 10518.088, 382.580, 52832.304 24/05/08,20:11:00,10,09,1, 11.9,1,1, 11.105, 10518.550, 382.696, 52829.909 24/05/08,20:11:00,11,09,1, 11.9,1,1, 11.105, 10516.885, 382.597, 52830.099 24/05/08,20:11:00,12,09,1, 11.9,1,1, 11.105, 10518.595, 382.823, 52832.246 24/05/08,20:11:00,13,09,1, 11.9,1,1, 11.105, 10517.821, 382.830, 52829.060 24/05/08,20:11:00,14,09,1, 11.9,1,1, 11.105, 10517.567, 382.719, 52831.792 24/05/08,20:11:00,15,09,1, 11.9,1,1, 11.105, 10519.137, 382.759, 52831.465 24/05/08,20:11:00,16,09,1, 11.9,1,1, 11.105, 10517.331, 382.477, 52829.211 24/05/08,20:11:00,17,09,1, 11.9,1,1, 11.105, 10518.146, 382.485, 52832.379 24/05/08,20:11:00,18,09,1, 11.9,1,1, 11.105, 10518.381, 382.509, 52829.626 24/05/08,20:11:00,19,09,1, 11.9,1,1, 11.105, 10516.777, 382.481, 52829.963 24/05/08,20:11:01,00,09,1, 12.0,1,1, 11.102, 10516.771, 382.481, 52829.963 24/05/08,20:11:01,01,09,1, 12.0,1,1, 11.102, 10518.229, 382.578, 52832.322 24/05/08,20:11:01,02,09,1, 12.0,1,1, 11.102, 10518.137, 382.716, 52829.391 24/05/08,20:11:01,03,09,1, 12.0,1,1, 11.102, 10516.931, 382.712, 52830.758 24/05/08,20:11:01,04,09,1, 12.0,1,1, 11.102, 10518.855, 382.872, 52832.245 24/05/08,20:11:01,05,09,1, 12.0,1,1, 11.102, 10517.742, 382.776, 52829.256 24/05/08,20:11:01,06,09,1, 12.0,1,1, 11.102, 10517.888, 382.711, 52832.304 24/05/08,20:11:01,07,09,1, 12.0,1,1, 11.102, 10519.025, 382.699, 52830.874 24/05/08,20:11:01,08,09,1, 12.0,1,1, 11.102, 10517.095, 382.473, 52829.402 24/05/08,20:11:01,09,09,1, 12.0,1,1, 11.102, 10518.247, 382.560, 52832.279 24/05/08,20:11:01,10,09,1, 12.0,1,1, 11.102, 10518.072, 382.611, 52829.267 24/05/08,20:11:01,11,09,1, 12.0,1,1, 11.102, 10516.902, 382.584, 52830.751 24/05/08,20:11:01,12,09,1, 12.0,1,1, 11.102, 10518.847, 382.800, 52832.072 24/05/08,20:11:01,13,09,1, 12.0,1,1, 11.102, 10517.637, 382.701, 52829.084 24/05/08,20:11:01,14,09,1, 12.0,1,1, 11.102, 10517.907, 382.654, 52832.248 24/05/08,20:11:01,15,09,1, 12.0,1,1, 11.102, 10519.028, 382.753, 52830.815 24/05/08,20:11:01,16,09,1, 12.0,1,1, 11.102, 10517.051, 382.565, 52829.452 24/05/08,20:11:01,17,09,1, 12.0,1,1, 11.102, 10518.290, 382.673, 52832.304 24/05/08,20:11:01,18,09,1, 12.0,1,1, 11.102, 10518.056, 382.703, 52829.128 24/05/08,20:11:01,19,09,1, 12.0,1,1, 11.102, 10517.006, 382.646, 52830.818 24/05/08,20:11:02,00,09,1, 11.9,1,1, 11.101, 10517.005, 382.646, 52830.818 24/05/08,20:11:02,01,09,1, 11.9,1,1, 11.101, 10518.357, 382.640, 52832.195 24/05/08,20:11:02,02,09,1, 11.9,1,1, 11.101, 10517.829, 382.647, 52828.977 24/05/08,20:11:02,03,09,1, 11.9,1,1, 11.101, 10517.249, 382.673, 52831.320 24/05/08,20:11:02,04,09,1, 11.9,1,1, 11.101, 10519.045, 382.814, 52831.752 24/05/08,20:11:02,05,09,1, 11.9,1,1, 11.101, 10517.546, 382.630, 52829.218 24/05/08,20:11:02,06,09,1, 11.9,1,1, 11.101, 10518.102, 382.595, 52832.353 24/05/08,20:11:02,07,09,1, 11.9,1,1, 11.101, 10518.684, 382.690, 52830.119 24/05/08,20:11:02,08,09,1, 11.9,1,1, 11.101, 10516.851, 382.584, 52829.891 24/05/08,20:11:02,09,09,1, 11.9,1,1, 11.101, 10518.402, 382.809, 52832.228 24/05/08,20:11:02,10,09,1, 11.9,1,1, 11.101, 10517.838, 382.793, 52829.145 24/05/08,20:11:02,11,09,1, 11.9,1,1, 11.101, 10517.285, 382.744, 52831.569 24/05/08,20:11:02,12,09,1, 11.9,1,1, 11.101, 10519.073, 382.781, 52831.746 24/05/08,20:11:02,13,09,1, 11.9,1,1, 11.101, 10517.489, 382.576, 52829.282 24/05/08,20:11:02,14,09,1, 11.9,1,1, 11.101, 10518.054, 382.539, 52832.325 24/05/08,20:11:02,15,09,1, 11.9,1,1, 11.101, 10518.568, 382.575, 52829.967 24/05/08,20:11:02,16,09,1, 11.9,1,1, 11.101, 10516.767, 382.458, 52829.803 24/05/08,20:11:02,17,09,1, 11.9,1,1, 11.101, 10518.395, 382.705, 52832.260 24/05/08,20:11:02,18,09,1, 11.9,1,1, 11.101, 10517.821, 382.771, 52829.100 24/05/08,20:11:02,19,09,1, 11.9,1,1, 11.101, 10517.397, 382.753, 52831.670 24/05/08,20:11:03,00,09,1, 11.9,1,1, 11.098, 10517.397, 382.753, 52831.670 24/05/08,20:11:03,01,09,1, 11.9,1,1, 11.098, 10518.746, 382.872, 52832.180 24/05/08,20:11:03,02,09,1, 11.9,1,1, 11.098, 10517.730, 382.780, 52829.173 24/05/08,20:11:03,03,09,1, 11.9,1,1, 11.098, 10517.676, 382.692, 52832.034 24/05/08,20:11:03,04,09,1, 11.9,1,1, 11.098, 10519.054, 382.656, 52831.164 24/05/08,20:11:03,05,09,1, 11.9,1,1, 11.098, 10517.188, 382.461, 52829.335 24/05/08,20:11:03,06,09,1, 11.9,1,1, 11.098, 10518.119, 382.512, 52832.281 24/05/08,20:11:03,07,09,1, 11.9,1,1, 11.098, 10518.202, 382.579, 52829.423 24/05/08,20:11:03,08,09,1, 11.9,1,1, 11.098, 10516.852, 382.524, 52830.363 24/05/08,20:11:03,09,09,1, 11.9,1,1, 11.098, 10518.725, 382.759, 52832.116 24/05/08,20:11:03,10,09,1, 11.9,1,1, 11.098, 10517.741, 382.746, 52829.180 24/05/08,20:11:03,11,09,1, 11.9,1,1, 11.098, 10517.742, 382.696, 52832.130 24/05/08,20:11:03,12,09,1, 11.9,1,1, 11.098, 10519.063, 382.809, 52831.142 24/05/08,20:11:03,13,09,1, 11.9,1,1, 11.098, 10517.154, 382.614, 52829.361 24/05/08,20:11:03,14,09,1, 11.9,1,1, 11.098, 10518.238, 382.598, 52832.349 24/05/08,20:11:03,15,09,1, 11.9,1,1, 11.098, 10518.127, 382.717, 52829.388 24/05/08,20:11:03,16,09,1, 11.9,1,1, 11.098, 10516.879, 382.619, 52830.498 24/05/08,20:11:03,17,09,1, 11.9,1,1, 11.098, 10518.734, 382.753, 52832.041 24/05/08,20:11:03,18,09,1, 11.9,1,1, 11.098, 10517.665, 382.718, 52829.143 24/05/08,20:11:03,19,09,1, 11.9,1,1, 11.098, 10517.717, 382.612, 52832.181 24/05/08,20:11:04,00,09,1, 11.9,1,1, 11.102, 10517.714, 382.612, 52832.181 24/05/08,20:11:04,01,09,1, 11.9,1,1, 11.102, 10518.952, 382.840, 52831.842 24/05/08,20:11:04,02,09,1, 11.9,1,1, 11.102, 10517.573, 382.715, 52829.300 24/05/08,20:11:04,03,09,1, 11.9,1,1, 11.102, 10518.017, 382.632, 52832.529 24/05/08,20:11:04,04,09,1, 11.9,1,1, 11.102, 10518.701, 382.745, 52830.371 24/05/08,20:11:04,05,09,1, 11.9,1,1, 11.102, 10516.895, 382.567, 52829.646 24/05/08,20:11:04,06,09,1, 11.9,1,1, 11.102, 10518.325, 382.718, 52832.322 24/05/08,20:11:04,07,09,1, 11.9,1,1, 11.102, 10517.841, 382.698, 52829.198 24/05/08,20:11:04,08,09,1, 11.9,1,1, 11.102, 10517.112, 382.692, 52831.260 24/05/08,20:11:04,09,09,1, 11.9,1,1, 11.102, 10519.003, 382.775, 52831.855 24/05/08,20:11:04,10,09,1, 11.9,1,1, 11.102, 10517.515, 382.575, 52829.333 24/05/08,20:11:04,11,09,1, 11.9,1,1, 11.102, 10517.982, 382.537, 52832.294 24/05/08,20:11:04,12,09,1, 11.9,1,1, 11.102, 10518.706, 382.580, 52830.147 24/05/08,20:11:04,13,09,1, 11.9,1,1, 11.102, 10516.853, 382.542, 52829.664 24/05/08,20:11:04,14,09,1, 11.9,1,1, 11.102, 10518.354, 382.712, 52832.175 24/05/08,20:11:04,15,09,1, 11.9,1,1, 11.102, 10517.850, 382.775, 52829.084 24/05/08,20:11:04,16,09,1, 11.9,1,1, 11.102, 10517.185, 382.743, 52831.318 24/05/08,20:11:04,17,09,1, 11.9,1,1, 11.102, 10519.081, 382.900, 52831.808 24/05/08,20:11:04,18,09,1, 11.9,1,1, 11.102, 10517.541, 382.692, 52829.290 24/05/08,20:11:04,19,09,1, 11.9,1,1, 11.102, 10518.096, 382.607, 52832.532 24/05/08,20:11:05,00,09,1, 11.9,1,1, 11.098, 10518.090, 382.607, 52832.532 24/05/08,20:11:05,01,09,1, 11.9,1,1, 11.098, 10519.211, 382.613, 52831.053 24/05/08,20:11:05,02,09,1, 11.9,1,1, 11.098, 10516.908, 382.458, 52829.021 24/05/08,20:11:05,03,09,1, 11.9,1,1, 11.098, 10518.333, 382.601, 52832.830 24/05/08,20:11:05,04,09,1, 11.9,1,1, 11.098, 10518.169, 382.539, 52828.920 24/05/08,20:11:05,05,09,1, 11.9,1,1, 11.098, 10516.645, 382.610, 52830.432 24/05/08,20:11:05,06,09,1, 11.9,1,1, 11.098, 10518.912, 382.830, 52832.480 24/05/08,20:11:05,07,09,1, 11.9,1,1, 11.098, 10517.447, 382.728, 52828.677 24/05/08,20:11:05,08,09,1, 11.9,1,1, 11.098, 10517.685, 382.839, 52832.664 24/05/08,20:11:05,09,09,1, 11.9,1,1, 11.098, 10519.226, 382.728, 52830.979 24/05/08,20:11:05,10,09,1, 11.9,1,1, 11.098, 10516.913, 382.539, 52829.114 24/05/08,20:11:05,11,09,1, 11.9,1,1, 11.098, 10518.320, 382.628, 52832.917 24/05/08,20:11:05,12,09,1, 11.9,1,1, 11.098, 10518.104, 382.486, 52828.814 24/05/08,20:11:05,13,09,1, 11.9,1,1, 11.098, 10516.630, 382.529, 52830.509 24/05/08,20:11:05,14,09,1, 11.9,1,1, 11.098, 10518.936, 382.759, 52832.313 24/05/08,20:11:05,15,09,1, 11.9,1,1, 11.098, 10517.431, 382.540, 52828.564 24/05/08,20:11:05,16,09,1, 11.9,1,1, 11.098, 10517.703, 382.739, 52832.519 24/05/08,20:11:05,17,09,1, 11.9,1,1, 11.098, 10519.181, 382.637, 52830.886 24/05/08,20:11:05,18,09,1, 11.9,1,1, 11.098, 10516.874, 382.564, 52829.212 24/05/08,20:11:05,19,09,1, 11.9,1,1, 11.098, 10518.434, 382.706, 52832.920 24/05/08,20:11:06,00,09,1, 11.9,1,1, 11.099, 10518.432, 382.706, 52832.920 24/05/08,20:11:06,01,09,1, 11.9,1,1, 11.099, 10518.866, 382.597, 52830.068 24/05/08,20:11:06,02,09,1, 11.9,1,1, 11.099, 10516.621, 382.501, 52829.479 24/05/08,20:11:06,03,09,1, 11.9,1,1, 11.099, 10518.579, 382.725, 52832.647 24/05/08,20:11:06,04,09,1, 11.9,1,1, 11.099, 10517.675, 382.545, 52828.569 24/05/08,20:11:06,05,09,1, 11.9,1,1, 11.099, 10516.997, 382.699, 52831.591 24/05/08,20:11:06,06,09,1, 11.9,1,1, 11.099, 10519.175, 382.750, 52831.887 24/05/08,20:11:06,07,09,1, 11.9,1,1, 11.099, 10517.178, 382.545, 52828.813 24/05/08,20:11:06,08,09,1, 11.9,1,1, 11.099, 10518.121, 382.672, 52833.069 24/05/08,20:11:06,09,09,1, 11.9,1,1, 11.099, 10518.779, 382.550, 52829.924 24/05/08,20:11:06,10,09,1, 11.9,1,1, 11.099, 10516.603, 382.541, 52829.669 24/05/08,20:11:06,11,09,1, 11.9,1,1, 11.099, 10518.640, 382.823, 52832.774 24/05/08,20:11:06,12,09,1, 11.9,1,1, 11.099, 10517.653, 382.712, 52828.531 24/05/08,20:11:06,13,09,1, 11.9,1,1, 11.099, 10517.097, 382.824, 52831.738 24/05/08,20:11:06,14,09,1, 11.9,1,1, 11.099, 10519.280, 382.830, 52831.993 24/05/08,20:11:06,15,09,1, 11.9,1,1, 11.099, 10517.129, 382.627, 52828.875 24/05/08,20:11:06,16,09,1, 11.9,1,1, 11.099, 10518.108, 382.624, 52832.927 24/05/08,20:11:06,17,09,1, 11.9,1,1, 11.099, 10518.694, 382.457, 52829.666 24/05/08,20:11:06,18,09,1, 11.9,1,1, 11.099, 10516.534, 382.438, 52829.571 24/05/08,20:11:06,19,09,1, 11.9,1,1, 11.099, 10518.651, 382.681, 52832.634 24/05/08,20:11:07,00,09,1, 11.9,1,1, 11.098, 10518.649, 382.681, 52832.634 24/05/08,20:11:07,01,09,1, 11.9,1,1, 11.098, 10518.258, 382.544, 52828.974 24/05/08,20:11:07,02,09,1, 11.9,1,1, 11.098, 10516.562, 382.617, 52830.368 24/05/08,20:11:07,03,09,1, 11.9,1,1, 11.098, 10518.858, 382.854, 52832.434 24/05/08,20:11:07,04,09,1, 11.9,1,1, 11.098, 10517.463, 382.728, 52828.665 24/05/08,20:11:07,05,09,1, 11.9,1,1, 11.098, 10517.556, 382.832, 52832.445 24/05/08,20:11:07,06,09,1, 11.9,1,1, 11.098, 10519.207, 382.760, 52831.139 24/05/08,20:11:07,07,09,1, 11.9,1,1, 11.098, 10516.951, 382.533, 52829.016 24/05/08,20:11:07,08,09,1, 11.9,1,1, 11.098, 10518.353, 382.648, 52832.906 24/05/08,20:11:07,09,09,1, 11.9,1,1, 11.098, 10518.159, 382.497, 52828.890 24/05/08,20:11:07,10,09,1, 11.9,1,1, 11.098, 10516.554, 382.563, 52830.400 24/05/08,20:11:07,11,09,1, 11.9,1,1, 11.098, 10518.874, 382.711, 52832.414 24/05/08,20:11:07,12,09,1, 11.9,1,1, 11.098, 10517.385, 382.657, 52828.565 24/05/08,20:11:07,13,09,1, 11.9,1,1, 11.098, 10517.630, 382.743, 52832.483 24/05/08,20:11:07,14,09,1, 11.9,1,1, 11.098, 10519.175, 382.721, 52831.025 24/05/08,20:11:07,15,09,1, 11.9,1,1, 11.098, 10516.865, 382.531, 52829.060 24/05/08,20:11:07,16,09,1, 11.9,1,1, 11.098, 10518.417, 382.719, 52832.915 24/05/08,20:11:07,17,09,1, 11.9,1,1, 11.098, 10518.156, 382.617, 52829.004 24/05/08,20:11:07,18,09,1, 11.9,1,1, 11.098, 10516.585, 382.686, 52830.591 24/05/08,20:11:07,19,09,1, 11.9,1,1, 11.098, 10518.948, 382.748, 52832.294 24/05/08,20:11:08,00,09,1, 11.9,1,1, 11.100, 10518.941, 382.748, 52832.294 24/05/08,20:11:08,01,09,1, 11.9,1,1, 11.100, 10517.837, 382.670, 52829.058 24/05/08,20:11:08,02,09,1, 11.9,1,1, 11.100, 10516.978, 382.615, 52831.059 24/05/08,20:11:08,03,09,1, 11.9,1,1, 11.100, 10518.847, 382.794, 52832.000 24/05/08,20:11:08,04,09,1, 11.9,1,1, 11.100, 10517.471, 382.652, 52829.255 24/05/08,20:11:08,05,09,1, 11.9,1,1, 11.100, 10517.936, 382.593, 52832.355 24/05/08,20:11:08,06,09,1, 11.9,1,1, 11.100, 10518.672, 382.667, 52830.299 24/05/08,20:11:08,07,09,1, 11.9,1,1, 11.100, 10516.896, 382.553, 52829.590 24/05/08,20:11:08,08,09,1, 11.9,1,1, 11.100, 10518.276, 382.708, 52832.312 24/05/08,20:11:08,09,09,1, 11.9,1,1, 11.100, 10517.886, 382.773, 52829.167 24/05/08,20:11:08,10,09,1, 11.9,1,1, 11.100, 10517.020, 382.742, 52831.290 24/05/08,20:11:08,11,09,1, 11.9,1,1, 11.100, 10518.897, 382.840, 52831.886 24/05/08,20:11:08,12,09,1, 11.9,1,1, 11.100, 10517.483, 382.612, 52829.183 24/05/08,20:11:08,13,09,1, 11.9,1,1, 11.100, 10517.937, 382.580, 52832.381 24/05/08,20:11:08,14,09,1, 11.9,1,1, 11.100, 10518.637, 382.555, 52830.214 24/05/08,20:11:08,15,09,1, 11.9,1,1, 11.100, 10516.821, 382.426, 52829.513 24/05/08,20:11:08,16,09,1, 11.9,1,1, 11.100, 10518.209, 382.528, 52832.202 24/05/08,20:11:08,17,09,1, 11.9,1,1, 11.100, 10517.746, 382.654, 52829.004 24/05/08,20:11:08,18,09,1, 11.9,1,1, 11.100, 10517.049, 382.660, 52831.186 24/05/08,20:11:08,19,09,1, 11.9,1,1, 11.100, 10518.953, 382.885, 52831.865 24/05/08,20:11:09,00,09,1, 11.9,1,1, 11.101, 10518.949, 382.885, 52831.865 24/05/08,20:11:09,01,09,1, 11.9,1,1, 11.101, 10517.676, 382.796, 52828.992 24/05/08,20:11:09,02,09,1, 11.9,1,1, 11.101, 10517.466, 382.735, 52831.856 24/05/08,20:11:09,03,09,1, 11.9,1,1, 11.101, 10518.936, 382.769, 52831.348 24/05/08,20:11:09,04,09,1, 11.9,1,1, 11.101, 10517.160, 382.505, 52829.219 24/05/08,20:11:09,05,09,1, 11.9,1,1, 11.101, 10518.049, 382.499, 52832.287 24/05/08,20:11:09,06,09,1, 11.9,1,1, 11.101, 10518.228, 382.565, 52829.527 24/05/08,20:11:09,07,09,1, 11.9,1,1, 11.101, 10516.706, 382.512, 52830.052 24/05/08,20:11:09,08,09,1, 11.9,1,1, 11.101, 10518.500, 382.721, 52832.179 24/05/08,20:11:09,09,09,1, 11.9,1,1, 11.101, 10517.673, 382.707, 52829.189 24/05/08,20:11:09,10,09,1, 11.9,1,1, 11.101, 10517.443, 382.725, 52831.873 24/05/08,20:11:09,11,09,1, 11.9,1,1, 11.101, 10519.004, 382.796, 52831.345 24/05/08,20:11:09,12,09,1, 11.9,1,1, 11.101, 10517.235, 382.603, 52829.368 24/05/08,20:11:09,13,09,1, 11.9,1,1, 11.101, 10518.126, 382.641, 52832.430 24/05/08,20:11:09,14,09,1, 11.9,1,1, 11.101, 10518.194, 382.665, 52829.561 24/05/08,20:11:09,15,09,1, 11.9,1,1, 11.101, 10516.731, 382.553, 52830.141 24/05/08,20:11:09,16,09,1, 11.9,1,1, 11.101, 10518.518, 382.751, 52832.096 24/05/08,20:11:09,17,09,1, 11.9,1,1, 11.101, 10517.655, 382.718, 52829.107 24/05/08,20:11:09,18,09,1, 11.9,1,1, 11.101, 10517.506, 382.649, 52832.046 24/05/08,20:11:09,19,09,1, 11.9,1,1, 11.101, 10518.928, 382.614, 52831.218 24/05/08,20:11:10,00,09,1, 11.9,1,1, 11.099, 10518.924, 382.614, 52831.218 24/05/08,20:11:10,01,09,1, 11.9,1,1, 11.099, 10517.493, 382.649, 52829.064 24/05/08,20:11:10,02,09,1, 11.9,1,1, 11.099, 10517.854, 382.660, 52832.279 24/05/08,20:11:10,03,09,1, 11.9,1,1, 11.099, 10518.803, 382.734, 52830.612 24/05/08,20:11:10,04,09,1, 11.9,1,1, 11.099, 10516.889, 382.577, 52829.484 24/05/08,20:11:10,05,09,1, 11.9,1,1, 11.099, 10518.296, 382.577, 52831.731 24/05/08,20:11:10,06,09,1, 11.9,1,1, 11.099, 10517.683, 382.754, 52829.347 24/05/08,20:11:10,07,09,1, 11.9,1,1, 11.099, 10517.196, 382.658, 52831.185 24/05/08,20:11:10,08,09,1, 11.9,1,1, 11.099, 10518.592, 382.706, 52831.419 24/05/08,20:11:10,09,09,1, 11.9,1,1, 11.099, 10517.498, 382.741, 52829.693 24/05/08,20:11:10,10,09,1, 11.9,1,1, 11.099, 10517.979, 382.518, 52832.071 24/05/08,20:11:10,11,09,1, 11.9,1,1, 11.099, 10518.442, 382.564, 52830.267 24/05/08,20:11:10,12,09,1, 11.9,1,1, 11.099, 10517.077, 382.539, 52830.094 24/05/08,20:11:10,13,09,1, 11.9,1,1, 11.099, 10518.112, 382.538, 52831.642 24/05/08,20:11:10,14,09,1, 11.9,1,1, 11.099, 10517.663, 382.751, 52829.320 24/05/08,20:11:10,15,09,1, 11.9,1,1, 11.099, 10517.226, 382.767, 52831.174 24/05/08,20:11:10,16,09,1, 11.9,1,1, 11.099, 10518.624, 382.853, 52831.367 24/05/08,20:11:10,17,09,1, 11.9,1,1, 11.099, 10517.545, 382.835, 52829.806 24/05/08,20:11:10,18,09,1, 11.9,1,1, 11.099, 10518.019, 382.641, 52832.163 24/05/08,20:11:10,19,09,1, 11.9,1,1, 11.099, 10518.409, 382.670, 52830.187 24/05/08,20:11:11,00,09,1, 11.9,1,1, 11.097, 10518.407, 382.670, 52830.187 24/05/08,20:11:11,01,09,1, 11.9,1,1, 11.097, 10517.398, 382.635, 52829.844 24/05/08,20:11:11,02,09,1, 11.9,1,1, 11.097, 10518.086, 382.470, 52832.008 24/05/08,20:11:11,03,09,1, 11.9,1,1, 11.097, 10518.058, 382.558, 52829.687 24/05/08,20:11:11,04,09,1, 11.9,1,1, 11.097, 10516.988, 382.593, 52830.353 24/05/08,20:11:11,05,09,1, 11.9,1,1, 11.097, 10518.238, 382.629, 52831.572 24/05/08,20:11:11,06,09,1, 11.9,1,1, 11.097, 10517.566, 382.829, 52829.451 24/05/08,20:11:11,07,09,1, 11.9,1,1, 11.097, 10517.543, 382.779, 52831.740 24/05/08,20:11:11,08,09,1, 11.9,1,1, 11.097, 10518.657, 382.764, 52831.074 24/05/08,20:11:11,09,09,1, 11.9,1,1, 11.097, 10517.412, 382.756, 52829.873 24/05/08,20:11:11,10,09,1, 11.9,1,1, 11.097, 10518.086, 382.520, 52832.086 24/05/08,20:11:11,11,09,1, 11.9,1,1, 11.097, 10518.035, 382.610, 52829.665 24/05/08,20:11:11,12,09,1, 11.9,1,1, 11.097, 10516.955, 382.563, 52830.333 24/05/08,20:11:11,13,09,1, 11.9,1,1, 11.097, 10518.205, 382.633, 52831.553 24/05/08,20:11:11,14,09,1, 11.9,1,1, 11.097, 10517.474, 382.701, 52829.356 24/05/08,20:11:11,15,09,1, 11.9,1,1, 11.097, 10517.599, 382.609, 52831.763 24/05/08,20:11:11,16,09,1, 11.9,1,1, 11.097, 10518.660, 382.682, 52831.063 24/05/08,20:11:11,17,09,1, 11.9,1,1, 11.097, 10517.417, 382.697, 52829.985 24/05/08,20:11:11,18,09,1, 11.9,1,1, 11.097, 10518.135, 382.552, 52832.055 24/05/08,20:11:11,19,09,1, 11.9,1,1, 11.097, 10518.074, 382.690, 52829.613 24/05/08,20:11:12,00,09,1, 11.9,1,1, 11.097, 10518.073, 382.690, 52829.613 24/05/08,20:11:12,01,09,1, 11.9,1,1, 11.097, 10517.192, 382.605, 52830.041 24/05/08,20:11:12,02,09,1, 11.9,1,1, 11.097, 10517.934, 382.405, 52830.764 24/05/08,20:11:12,03,09,1, 11.9,1,1, 11.097, 10517.859, 382.767, 52830.200 24/05/08,20:11:12,04,09,1, 11.9,1,1, 11.097, 10517.301, 382.510, 52830.479 24/05/08,20:11:12,05,09,1, 11.9,1,1, 11.097, 10517.897, 382.602, 52831.069 24/05/08,20:11:12,06,09,1, 11.9,1,1, 11.097, 10517.918, 382.833, 52830.425 24/05/08,20:11:12,07,09,1, 11.9,1,1, 11.097, 10517.756, 382.422, 52831.139 24/05/08,20:11:12,08,09,1, 11.9,1,1, 11.097, 10518.292, 382.697, 52830.862 24/05/08,20:11:12,09,09,1, 11.9,1,1, 11.097, 10517.666, 382.606, 52830.187 24/05/08,20:11:12,10,09,1, 11.9,1,1, 11.097, 10517.728, 382.419, 52831.044 24/05/08,20:11:12,11,09,1, 11.9,1,1, 11.097, 10517.847, 382.831, 52830.272 24/05/08,20:11:12,12,09,1, 11.9,1,1, 11.097, 10517.349, 382.613, 52830.564 24/05/08,20:11:12,13,09,1, 11.9,1,1, 11.097, 10517.959, 382.715, 52831.152 24/05/08,20:11:12,14,09,1, 11.9,1,1, 11.097, 10517.971, 382.876, 52830.414 24/05/08,20:11:12,15,09,1, 11.9,1,1, 11.097, 10517.772, 382.404, 52831.180 24/05/08,20:11:12,16,09,1, 11.9,1,1, 11.097, 10518.265, 382.657, 52830.851 24/05/08,20:11:12,17,09,1, 11.9,1,1, 11.097, 10517.659, 382.530, 52830.191 24/05/08,20:11:12,18,09,1, 11.9,1,1, 11.097, 10517.661, 382.315, 52830.879 24/05/08,20:11:12,19,09,1, 11.9,1,1, 11.097, 10517.841, 382.801, 52830.274 24/05/08,20:11:13,00,09,1, 11.9,1,1, 11.097, 10517.839, 382.801, 52830.274 24/05/08,20:11:13,01,09,1, 11.9,1,1, 11.097, 10517.423, 382.579, 52830.239 24/05/08,20:11:13,02,09,1, 11.9,1,1, 11.097, 10517.669, 382.529, 52830.989 24/05/08,20:11:13,03,09,1, 11.9,1,1, 11.097, 10517.833, 382.896, 52830.255 24/05/08,20:11:13,04,09,1, 11.9,1,1, 11.097, 10517.463, 382.601, 52830.741 24/05/08,20:11:13,05,09,1, 11.9,1,1, 11.097, 10518.167, 382.732, 52831.135 24/05/08,20:11:13,06,09,1, 11.9,1,1, 11.097, 10517.914, 382.733, 52830.512 24/05/08,20:11:13,07,09,1, 11.9,1,1, 11.097, 10517.745, 382.356, 52831.064 24/05/08,20:11:13,08,09,1, 11.9,1,1, 11.097, 10518.145, 382.641, 52830.470 24/05/08,20:11:13,09,09,1, 11.9,1,1, 11.097, 10517.409, 382.450, 52830.176 24/05/08,20:11:13,10,09,1, 11.9,1,1, 11.097, 10517.606, 382.426, 52830.951 24/05/08,20:11:13,11,09,1, 11.9,1,1, 11.097, 10517.812, 382.886, 52830.328 24/05/08,20:11:13,12,09,1, 11.9,1,1, 11.097, 10517.495, 382.592, 52830.950 24/05/08,20:11:13,13,09,1, 11.9,1,1, 11.097, 10518.208, 382.789, 52831.263 24/05/08,20:11:13,14,09,1, 11.9,1,1, 11.097, 10517.976, 382.856, 52830.559 24/05/08,20:11:13,15,09,1, 11.9,1,1, 11.097, 10517.806, 382.464, 52831.251 24/05/08,20:11:13,16,09,1, 11.9,1,1, 11.097, 10518.116, 382.680, 52830.651 24/05/08,20:11:13,17,09,1, 11.9,1,1, 11.097, 10517.383, 382.499, 52830.185 24/05/08,20:11:13,18,09,1, 11.9,1,1, 11.097, 10517.634, 382.465, 52830.847 24/05/08,20:11:13,19,09,1, 11.9,1,1, 11.097, 10517.796, 382.828, 52830.214 24/05/08,20:11:14,00,09,1, 11.9,1,1, 11.095, 10517.789, 382.828, 52830.214 24/05/08,20:11:14,01,09,1, 11.9,1,1, 11.095, 10517.246, 382.526, 52830.248 24/05/08,20:11:14,02,09,1, 11.9,1,1, 11.095, 10517.777, 382.609, 52831.088 24/05/08,20:11:14,03,09,1, 11.9,1,1, 11.095, 10517.830, 382.945, 52830.313 24/05/08,20:11:14,04,09,1, 11.9,1,1, 11.095, 10517.624, 382.642, 52831.213 24/05/08,20:11:14,05,09,1, 11.9,1,1, 11.095, 10518.343, 382.799, 52831.217 24/05/08,20:11:14,06,09,1, 11.9,1,1, 11.095, 10517.754, 382.715, 52830.370 24/05/08,20:11:14,07,09,1, 11.9,1,1, 11.095, 10517.658, 382.407, 52831.189 24/05/08,20:11:14,08,09,1, 11.9,1,1, 11.095, 10517.885, 382.738, 52830.298 24/05/08,20:11:14,09,09,1, 11.9,1,1, 11.095, 10517.215, 382.523, 52830.230 24/05/08,20:11:14,10,09,1, 11.9,1,1, 11.095, 10517.742, 382.561, 52831.029 24/05/08,20:11:14,11,09,1, 11.9,1,1, 11.095, 10517.850, 382.855, 52830.371 24/05/08,20:11:14,12,09,1, 11.9,1,1, 11.095, 10517.664, 382.532, 52831.144 24/05/08,20:11:14,13,09,1, 11.9,1,1, 11.095, 10518.288, 382.704, 52831.139 24/05/08,20:11:14,14,09,1, 11.9,1,1, 11.095, 10517.764, 382.628, 52830.430 24/05/08,20:11:14,15,09,1, 11.9,1,1, 11.095, 10517.672, 382.399, 52831.090 24/05/08,20:11:14,16,09,1, 11.9,1,1, 11.095, 10517.916, 382.805, 52830.239 24/05/08,20:11:14,17,09,1, 11.9,1,1, 11.095, 10517.296, 382.568, 52830.393 24/05/08,20:11:14,18,09,1, 11.9,1,1, 11.095, 10517.816, 382.699, 52831.096 24/05/08,20:11:14,19,09,1, 11.9,1,1, 11.095, 10517.924, 382.962, 52830.430 24/05/08,20:11:15,00,09,1, 11.9,1,1, 11.098, 10517.923, 382.962, 52830.430 24/05/08,20:11:15,01,09,1, 11.9,1,1, 11.098, 10517.254, 382.528, 52830.447 24/05/08,20:11:15,02,09,1, 11.9,1,1, 11.098, 10517.955, 382.651, 52831.164 24/05/08,20:11:15,03,09,1, 11.9,1,1, 11.098, 10517.932, 382.818, 52830.450 24/05/08,20:11:15,04,09,1, 11.9,1,1, 11.098, 10517.733, 382.473, 52831.218 24/05/08,20:11:15,05,09,1, 11.9,1,1, 11.098, 10518.264, 382.725, 52830.929 24/05/08,20:11:15,06,09,1, 11.9,1,1, 11.098, 10517.549, 382.650, 52830.337 24/05/08,20:11:15,07,09,1, 11.9,1,1, 11.098, 10517.585, 382.516, 52831.076 24/05/08,20:11:15,08,09,1, 11.9,1,1, 11.098, 10517.794, 382.913, 52830.334 24/05/08,20:11:15,09,09,1, 11.9,1,1, 11.098, 10517.293, 382.628, 52830.471 24/05/08,20:11:15,10,09,1, 11.9,1,1, 11.098, 10517.990, 382.732, 52831.113 24/05/08,20:11:15,11,09,1, 11.9,1,1, 11.098, 10517.972, 382.925, 52830.529 24/05/08,20:11:15,12,09,1, 11.9,1,1, 11.098, 10517.710, 382.426, 52831.137 24/05/08,20:11:15,13,09,1, 11.9,1,1, 11.098, 10518.159, 382.630, 52830.702 24/05/08,20:11:15,14,09,1, 11.9,1,1, 11.098, 10517.515, 382.556, 52830.175 24/05/08,20:11:15,15,09,1, 11.9,1,1, 11.098, 10517.617, 382.376, 52830.873 24/05/08,20:11:15,16,09,1, 11.9,1,1, 11.098, 10517.795, 382.843, 52830.220 24/05/08,20:11:15,17,09,1, 11.9,1,1, 11.098, 10517.356, 382.633, 52830.696 24/05/08,20:11:15,18,09,1, 11.9,1,1, 11.098, 10518.003, 382.808, 52831.198 24/05/08,20:11:15,19,09,1, 11.9,1,1, 11.098, 10518.009, 382.957, 52830.478 24/05/08,20:11:16,00,09,1, 11.9,1,1, 11.094, 10518.006, 382.957, 52830.478 24/05/08,20:11:16,01,09,1, 11.9,1,1, 11.094, 10517.439, 382.544, 52830.810 24/05/08,20:11:16,02,09,1, 11.9,1,1, 11.094, 10518.140, 382.768, 52831.104 24/05/08,20:11:16,03,09,1, 11.9,1,1, 11.094, 10517.845, 382.723, 52830.443 24/05/08,20:11:16,04,09,1, 11.9,1,1, 11.094, 10517.676, 382.295, 52831.050 24/05/08,20:11:16,05,09,1, 11.9,1,1, 11.094, 10518.005, 382.673, 52830.485 24/05/08,20:11:16,06,09,1, 11.9,1,1, 11.094, 10517.361, 382.548, 52830.233 24/05/08,20:11:16,07,09,1, 11.9,1,1, 11.094, 10517.656, 382.522, 52830.943 24/05/08,20:11:16,08,09,1, 11.9,1,1, 11.094, 10517.794, 382.991, 52830.409 24/05/08,20:11:16,09,09,1, 11.9,1,1, 11.094, 10517.486, 382.651, 52830.956 24/05/08,20:11:16,10,09,1, 11.9,1,1, 11.094, 10518.178, 382.823, 52831.190 24/05/08,20:11:16,11,09,1, 11.9,1,1, 11.094, 10517.900, 382.830, 52830.585 24/05/08,20:11:16,12,09,1, 11.9,1,1, 11.094, 10517.724, 382.371, 52831.123 24/05/08,20:11:16,13,09,1, 11.9,1,1, 11.094, 10518.007, 382.717, 52830.477 24/05/08,20:11:16,14,09,1, 11.9,1,1, 11.094, 10517.311, 382.515, 52830.154 24/05/08,20:11:16,15,09,1, 11.9,1,1, 11.094, 10517.587, 382.512, 52830.849 24/05/08,20:11:16,16,09,1, 11.9,1,1, 11.094, 10517.774, 382.876, 52830.293 24/05/08,20:11:16,17,09,1, 11.9,1,1, 11.094, 10517.512, 382.530, 52830.847 24/05/08,20:11:16,18,09,1, 11.9,1,1, 11.094, 10518.224, 382.791, 52831.242 24/05/08,20:11:16,19,09,1, 11.9,1,1, 11.094, 10517.855, 382.814, 52830.543 24/05/08,20:11:17,00,09,1, 11.9,1,1, 11.098, 10517.848, 382.814, 52830.543 24/05/08,20:11:17,01,09,1, 11.9,1,1, 11.098, 10517.620, 382.599, 52831.062 24/05/08,20:11:17,02,09,1, 11.9,1,1, 11.098, 10518.251, 382.769, 52831.034 24/05/08,20:11:17,03,09,1, 11.9,1,1, 11.098, 10517.734, 382.619, 52830.344 24/05/08,20:11:17,04,09,1, 11.9,1,1, 11.098, 10517.600, 382.325, 52830.915 24/05/08,20:11:17,05,09,1, 11.9,1,1, 11.098, 10517.836, 382.696, 52830.153 24/05/08,20:11:17,06,09,1, 11.9,1,1, 11.098, 10517.208, 382.520, 52830.324 24/05/08,20:11:17,07,09,1, 11.9,1,1, 11.098, 10517.724, 382.630, 52831.090 24/05/08,20:11:17,08,09,1, 11.9,1,1, 11.098, 10517.831, 382.946, 52830.451 24/05/08,20:11:17,09,09,1, 11.9,1,1, 11.098, 10517.588, 382.576, 52831.221 24/05/08,20:11:17,10,09,1, 11.9,1,1, 11.098, 10518.273, 382.839, 52831.221 24/05/08,20:11:17,11,09,1, 11.9,1,1, 11.098, 10517.738, 382.707, 52830.476 24/05/08,20:11:17,12,09,1, 11.9,1,1, 11.098, 10517.640, 382.450, 52831.053 24/05/08,20:11:17,13,09,1, 11.9,1,1, 11.098, 10517.817, 382.832, 52830.269 24/05/08,20:11:17,14,09,1, 11.9,1,1, 11.098, 10517.248, 382.514, 52830.380 24/05/08,20:11:17,15,09,1, 11.9,1,1, 11.098, 10517.727, 382.612, 52831.061 24/05/08,20:11:17,16,09,1, 11.9,1,1, 11.098, 10517.840, 382.866, 52830.426 24/05/08,20:11:17,17,09,1, 11.9,1,1, 11.098, 10517.617, 382.463, 52831.108 24/05/08,20:11:17,18,09,1, 11.9,1,1, 11.098, 10518.250, 382.677, 52831.055 24/05/08,20:11:17,19,09,1, 11.9,1,1, 11.098, 10517.706, 382.619, 52830.292 24/05/08,20:11:18,00,09,1, 11.9,1,1, 11.097, 10517.706, 382.619, 52830.292 24/05/08,20:11:18,01,09,1, 11.9,1,1, 11.097, 10517.665, 382.578, 52831.384 24/05/08,20:11:18,02,09,1, 11.9,1,1, 11.097, 10518.177, 382.791, 52830.912 24/05/08,20:11:18,03,09,1, 11.9,1,1, 11.097, 10517.463, 382.604, 52830.126 24/05/08,20:11:18,04,09,1, 11.9,1,1, 11.097, 10517.534, 382.376, 52830.861 24/05/08,20:11:18,05,09,1, 11.9,1,1, 11.097, 10517.709, 382.816, 52830.216 24/05/08,20:11:18,06,09,1, 11.9,1,1, 11.097, 10517.189, 382.533, 52830.574 24/05/08,20:11:18,07,09,1, 11.9,1,1, 11.097, 10517.938, 382.666, 52831.102 24/05/08,20:11:18,08,09,1, 11.9,1,1, 11.097, 10517.880, 382.786, 52830.454 24/05/08,20:11:18,09,09,1, 11.9,1,1, 11.097, 10517.692, 382.459, 52831.223 24/05/08,20:11:18,10,09,1, 11.9,1,1, 11.097, 10518.172, 382.755, 52830.880 24/05/08,20:11:18,11,09,1, 11.9,1,1, 11.097, 10517.503, 382.631, 52830.353 24/05/08,20:11:18,12,09,1, 11.9,1,1, 11.097, 10517.557, 382.514, 52830.969 24/05/08,20:11:18,13,09,1, 11.9,1,1, 11.097, 10517.738, 382.934, 52830.128 24/05/08,20:11:18,14,09,1, 11.9,1,1, 11.097, 10517.328, 382.641, 52830.724 24/05/08,20:11:18,15,09,1, 11.9,1,1, 11.097, 10517.942, 382.817, 52831.173 24/05/08,20:11:18,16,09,1, 11.9,1,1, 11.097, 10517.886, 382.910, 52830.472 24/05/08,20:11:18,17,09,1, 11.9,1,1, 11.097, 10517.725, 382.449, 52831.293 24/05/08,20:11:18,18,09,1, 11.9,1,1, 11.097, 10518.085, 382.658, 52830.802 24/05/08,20:11:18,19,09,1, 11.9,1,1, 11.097, 10517.410, 382.497, 52830.177 24/05/08,20:11:19,00,10,1, 11.9,1,1, 11.094, 10517.405, 382.497, 52830.177 24/05/08,20:11:19,01,10,1, 11.9,1,1, 11.094, 10517.699, 382.467, 52831.273 24/05/08,20:11:19,02,10,1, 11.9,1,1, 11.094, 10517.994, 382.787, 52830.695 24/05/08,20:11:19,03,10,1, 11.9,1,1, 11.094, 10517.290, 382.636, 52830.172 24/05/08,20:11:19,04,10,1, 11.9,1,1, 11.094, 10517.571, 382.576, 52830.936 24/05/08,20:11:19,05,10,1, 11.9,1,1, 11.094, 10517.735, 382.974, 52830.335 24/05/08,20:11:19,06,10,1, 11.9,1,1, 11.094, 10517.367, 382.568, 52830.776 24/05/08,20:11:19,07,10,1, 11.9,1,1, 11.094, 10518.206, 382.749, 52831.192 24/05/08,20:11:19,08,10,1, 11.9,1,1, 11.094, 10517.846, 382.710, 52830.431 24/05/08,20:11:19,09,10,1, 11.9,1,1, 11.094, 10517.627, 382.312, 52831.082 24/05/08,20:11:19,10,10,1, 11.9,1,1, 11.094, 10517.985, 382.689, 52830.440 24/05/08,20:11:19,11,10,1, 11.9,1,1, 11.094, 10517.291, 382.533, 52830.194 24/05/08,20:11:19,12,10,1, 11.9,1,1, 11.094, 10517.568, 382.583, 52831.072 24/05/08,20:11:19,13,10,1, 11.9,1,1, 11.094, 10517.805, 382.998, 52830.423 24/05/08,20:11:19,14,10,1, 11.9,1,1, 11.094, 10517.465, 382.662, 52830.957 24/05/08,20:11:19,15,10,1, 11.9,1,1, 11.094, 10518.220, 382.861, 52831.408 24/05/08,20:11:19,16,10,1, 11.9,1,1, 11.094, 10517.832, 382.842, 52830.576 24/05/08,20:11:19,17,10,1, 11.9,1,1, 11.094, 10517.629, 382.456, 52831.089 24/05/08,20:11:19,18,10,1, 11.9,1,1, 11.094, 10517.973, 382.748, 52830.583 24/05/08,20:11:19,19,10,1, 11.9,1,1, 11.094, 10517.223, 382.550, 52830.238 24/05/08,20:11:20,00,10,1, 11.9,1,1, 11.095, 10517.222, 382.550, 52830.238 24/05/08,20:11:20,01,10,1, 11.9,1,1, 11.095, 10517.543, 382.416, 52830.999 24/05/08,20:11:20,02,10,1, 11.9,1,1, 11.095, 10517.851, 382.807, 52830.278 24/05/08,20:11:20,03,10,1, 11.9,1,1, 11.095, 10517.189, 382.646, 52830.344 24/05/08,20:11:20,04,10,1, 11.9,1,1, 11.095, 10517.727, 382.772, 52831.186 24/05/08,20:11:20,05,10,1, 11.9,1,1, 11.095, 10517.784, 383.036, 52830.510 24/05/08,20:11:20,06,10,1, 11.9,1,1, 11.095, 10517.543, 382.614, 52831.131 24/05/08,20:11:20,07,10,1, 11.9,1,1, 11.095, 10518.189, 382.826, 52831.197 24/05/08,20:11:20,08,10,1, 11.9,1,1, 11.095, 10517.632, 382.677, 52830.306 24/05/08,20:11:20,09,10,1, 11.9,1,1, 11.095, 10517.547, 382.343, 52830.812 24/05/08,20:11:20,10,10,1, 11.9,1,1, 11.095, 10517.819, 382.705, 52830.141 24/05/08,20:11:20,11,10,1, 11.9,1,1, 11.095, 10517.157, 382.547, 52830.265 24/05/08,20:11:20,12,10,1, 11.9,1,1, 11.095, 10517.687, 382.628, 52831.095 24/05/08,20:11:20,13,10,1, 11.9,1,1, 11.095, 10517.815, 382.941, 52830.523 24/05/08,20:11:20,14,10,1, 11.9,1,1, 11.095, 10517.569, 382.608, 52831.091 24/05/08,20:11:20,15,10,1, 11.9,1,1, 11.095, 10518.219, 382.820, 52830.966 24/05/08,20:11:20,16,10,1, 11.9,1,1, 11.095, 10517.727, 382.741, 52830.395 24/05/08,20:11:20,17,10,1, 11.9,1,1, 11.095, 10517.592, 382.444, 52830.998 24/05/08,20:11:20,18,10,1, 11.9,1,1, 11.095, 10517.779, 382.797, 52830.193 24/05/08,20:11:20,19,10,1, 11.9,1,1, 11.095, 10517.198, 382.575, 52830.398 24/05/08,20:11:21,00,10,1, 11.9,1,1, 11.092, 10517.197, 382.575, 52830.398 24/05/08,20:11:21,01,10,1, 11.9,1,1, 11.092, 10517.096, 382.480, 52830.875 24/05/08,20:11:21,02,10,1, 11.9,1,1, 11.092, 10518.224, 382.975, 52830.851 24/05/08,20:11:21,03,10,1, 11.9,1,1, 11.092, 10516.947, 382.529, 52829.670 24/05/08,20:11:21,04,10,1, 11.9,1,1, 11.092, 10517.891, 382.991, 52832.081 24/05/08,20:11:21,05,10,1, 11.9,1,1, 11.092, 10518.266, 382.931, 52830.571 24/05/08,20:11:21,06,10,1, 11.9,1,1, 11.092, 10517.107, 382.438, 52830.490 24/05/08,20:11:21,07,10,1, 11.9,1,1, 11.092, 10518.452, 382.876, 52831.718 24/05/08,20:11:21,08,10,1, 11.9,1,1, 11.092, 10517.464, 382.397, 52829.464 24/05/08,20:11:21,09,10,1, 11.9,1,1, 11.092, 10517.061, 382.381, 52830.895 24/05/08,20:11:21,10,10,1, 11.9,1,1, 11.092, 10518.200, 382.916, 52830.770 24/05/08,20:11:21,11,10,1, 11.9,1,1, 11.092, 10516.869, 382.446, 52829.615 24/05/08,20:11:21,12,10,1, 11.9,1,1, 11.092, 10517.853, 382.895, 52832.006 24/05/08,20:11:21,13,10,1, 11.9,1,1, 11.092, 10518.249, 382.860, 52830.549 24/05/08,20:11:21,14,10,1, 11.9,1,1, 11.092, 10517.100, 382.435, 52830.542 24/05/08,20:11:21,15,10,1, 11.9,1,1, 11.092, 10518.397, 382.924, 52831.778 24/05/08,20:11:21,16,10,1, 11.9,1,1, 11.092, 10517.409, 382.484, 52829.447 24/05/08,20:11:21,17,10,1, 11.9,1,1, 11.092, 10517.118, 382.578, 52830.952 24/05/08,20:11:21,18,10,1, 11.9,1,1, 11.092, 10518.185, 383.021, 52830.922 24/05/08,20:11:21,19,10,1, 11.9,1,1, 11.092, 10516.895, 382.441, 52829.588 24/05/08,20:11:22,00,10,1, 11.9,1,1, 11.098, 10516.888, 382.441, 52829.588 24/05/08,20:11:22,01,10,1, 11.9,1,1, 11.098, 10517.229, 382.596, 52831.299 24/05/08,20:11:22,02,10,1, 11.9,1,1, 11.098, 10518.185, 383.022, 52830.789 24/05/08,20:11:22,03,10,1, 11.9,1,1, 11.098, 10516.981, 382.526, 52830.006 24/05/08,20:11:22,04,10,1, 11.9,1,1, 11.098, 10518.196, 382.979, 52832.180 24/05/08,20:11:22,05,10,1, 11.9,1,1, 11.098, 10518.059, 382.767, 52830.169 24/05/08,20:11:22,06,10,1, 11.9,1,1, 11.098, 10517.082, 382.438, 52830.623 24/05/08,20:11:22,07,10,1, 11.9,1,1, 11.098, 10518.341, 382.849, 52831.269 24/05/08,20:11:22,08,10,1, 11.9,1,1, 11.098, 10517.146, 382.384, 52829.316 24/05/08,20:11:22,09,10,1, 11.9,1,1, 11.098, 10517.271, 382.576, 52831.416 24/05/08,20:11:22,10,10,1, 11.9,1,1, 11.098, 10518.183, 382.873, 52830.540 24/05/08,20:11:22,11,10,1, 11.9,1,1, 11.098, 10516.973, 382.425, 52830.018 24/05/08,20:11:22,12,10,1, 11.9,1,1, 11.098, 10518.169, 382.947, 52832.088 24/05/08,20:11:22,13,10,1, 11.9,1,1, 11.098, 10518.057, 382.706, 52830.026 24/05/08,20:11:22,14,10,1, 11.9,1,1, 11.098, 10517.105, 382.459, 52830.698 24/05/08,20:11:22,15,10,1, 11.9,1,1, 11.098, 10518.371, 382.954, 52831.454 24/05/08,20:11:22,16,10,1, 11.9,1,1, 11.098, 10517.109, 382.482, 52829.284 24/05/08,20:11:22,17,10,1, 11.9,1,1, 11.098, 10517.241, 382.707, 52831.304 24/05/08,20:11:22,18,10,1, 11.9,1,1, 11.098, 10518.224, 382.949, 52830.781 24/05/08,20:11:22,19,10,1, 11.9,1,1, 11.098, 10516.944, 382.444, 52830.059 24/05/08,20:11:23,00,09,1, 11.9,1,1, 11.093, 10516.938, 382.444, 52830.059 24/05/08,20:11:23,01,09,1, 11.9,1,1, 11.093, 10517.439, 382.783, 52831.663 24/05/08,20:11:23,02,09,1, 11.9,1,1, 11.093, 10518.211, 382.948, 52830.729 24/05/08,20:11:23,03,09,1, 11.9,1,1, 11.093, 10517.062, 382.469, 52830.418 24/05/08,20:11:23,04,09,1, 11.9,1,1, 11.093, 10518.342, 382.968, 52832.066 24/05/08,20:11:23,05,09,1, 11.9,1,1, 11.093, 10517.798, 382.674, 52829.895 24/05/08,20:11:23,06,09,1, 11.9,1,1, 11.093, 10517.039, 382.436, 52830.919 24/05/08,20:11:23,07,09,1, 11.9,1,1, 11.093, 10518.202, 382.939, 52831.158 24/05/08,20:11:23,08,09,1, 11.9,1,1, 11.093, 10516.833, 382.406, 52829.345 24/05/08,20:11:23,09,09,1, 11.9,1,1, 11.093, 10517.463, 382.740, 52831.552 24/05/08,20:11:23,10,09,1, 11.9,1,1, 11.093, 10518.190, 382.882, 52830.620 24/05/08,20:11:23,11,09,1, 11.9,1,1, 11.093, 10517.017, 382.430, 52830.430 24/05/08,20:11:23,12,09,1, 11.9,1,1, 11.093, 10518.324, 382.898, 52831.964 24/05/08,20:11:23,13,09,1, 11.9,1,1, 11.093, 10517.734, 382.513, 52829.736 24/05/08,20:11:23,14,09,1, 11.9,1,1, 11.093, 10517.023, 382.463, 52830.744 24/05/08,20:11:23,15,09,1, 11.9,1,1, 11.093, 10518.206, 382.945, 52831.073 24/05/08,20:11:23,16,09,1, 11.9,1,1, 11.093, 10516.891, 382.528, 52829.478 24/05/08,20:11:23,17,09,1, 11.9,1,1, 11.093, 10517.542, 382.888, 52831.757 24/05/08,20:11:23,18,09,1, 11.9,1,1, 11.093, 10518.248, 382.987, 52830.651 24/05/08,20:11:23,19,09,1, 11.9,1,1, 11.093, 10517.079, 382.438, 52830.353 24/05/08,20:11:24,00,09,1, 11.9,1,1, 11.090, 10517.071, 382.438, 52830.353 24/05/08,20:11:24,01,09,1, 11.9,1,1, 11.090, 10517.848, 382.734, 52831.127 24/05/08,20:11:24,02,09,1, 11.9,1,1, 11.090, 10517.752, 382.880, 52830.543 24/05/08,20:11:24,03,09,1, 11.9,1,1, 11.090, 10517.583, 382.522, 52831.158 24/05/08,20:11:24,04,09,1, 11.9,1,1, 11.090, 10518.042, 382.795, 52830.760 24/05/08,20:11:24,05,09,1, 11.9,1,1, 11.090, 10517.370, 382.693, 52830.229 24/05/08,20:11:24,06,09,1, 11.9,1,1, 11.090, 10517.433, 382.525, 52830.878 24/05/08,20:11:24,07,09,1, 11.9,1,1, 11.090, 10517.650, 382.954, 52830.396 24/05/08,20:11:24,08,09,1, 11.9,1,1, 11.090, 10517.158, 382.621, 52830.580 24/05/08,20:11:24,09,09,1, 11.9,1,1, 11.090, 10517.868, 382.833, 52831.118 24/05/08,20:11:24,10,09,1, 11.9,1,1, 11.090, 10517.852, 382.851, 52830.594 24/05/08,20:11:24,11,09,1, 11.9,1,1, 11.090, 10517.496, 382.417, 52831.065 24/05/08,20:11:24,12,09,1, 11.9,1,1, 11.090, 10518.008, 382.750, 52830.739 24/05/08,20:11:24,13,09,1, 11.9,1,1, 11.090, 10517.322, 382.584, 52830.218 24/05/08,20:11:24,14,09,1, 11.9,1,1, 11.090, 10517.351, 382.509, 52830.862 24/05/08,20:11:24,15,09,1, 11.9,1,1, 11.090, 10517.679, 383.040, 52830.393 24/05/08,20:11:24,16,09,1, 11.9,1,1, 11.090, 10517.236, 382.680, 52830.747 24/05/08,20:11:24,17,09,1, 11.9,1,1, 11.090, 10517.850, 382.872, 52831.259 24/05/08,20:11:24,18,09,1, 11.9,1,1, 11.090, 10517.846, 382.957, 52830.645 24/05/08,20:11:24,19,09,1, 11.9,1,1, 11.090, 10517.555, 382.520, 52831.060 24/05/08,20:11:25,00,09,1, 11.9,1,1, 11.089, 10517.547, 382.520, 52831.060 24/05/08,20:11:25,01,09,1, 11.9,1,1, 11.089, 10518.007, 382.738, 52831.183 24/05/08,20:11:25,02,09,1, 11.9,1,1, 11.089, 10517.701, 382.754, 52830.482 24/05/08,20:11:25,03,09,1, 11.9,1,1, 11.089, 10517.529, 382.424, 52830.931 24/05/08,20:11:25,04,09,1, 11.9,1,1, 11.089, 10517.846, 382.780, 52830.582 24/05/08,20:11:25,05,09,1, 11.9,1,1, 11.089, 10517.177, 382.642, 52830.193 24/05/08,20:11:25,06,09,1, 11.9,1,1, 11.089, 10517.444, 382.663, 52830.906 24/05/08,20:11:25,07,09,1, 11.9,1,1, 11.089, 10517.691, 383.038, 52830.429 24/05/08,20:11:25,08,09,1, 11.9,1,1, 11.089, 10517.318, 382.648, 52830.923 24/05/08,20:11:25,09,09,1, 11.9,1,1, 11.089, 10517.994, 382.842, 52831.195 24/05/08,20:11:25,10,09,1, 11.9,1,1, 11.089, 10517.697, 382.714, 52830.394 24/05/08,20:11:25,11,09,1, 11.9,1,1, 11.089, 10517.532, 382.356, 52830.963 24/05/08,20:11:25,12,09,1, 11.9,1,1, 11.089, 10517.798, 382.737, 52830.464 24/05/08,20:11:25,13,09,1, 11.9,1,1, 11.089, 10517.137, 382.506, 52830.123 24/05/08,20:11:25,14,09,1, 11.9,1,1, 11.089, 10517.433, 382.608, 52830.961 24/05/08,20:11:25,15,09,1, 11.9,1,1, 11.089, 10517.704, 383.009, 52830.449 24/05/08,20:11:25,16,09,1, 11.9,1,1, 11.089, 10517.403, 382.662, 52830.914 24/05/08,20:11:25,17,09,1, 11.9,1,1, 11.089, 10518.056, 382.873, 52831.251 24/05/08,20:11:25,18,09,1, 11.9,1,1, 11.089, 10517.731, 382.868, 52830.469 24/05/08,20:11:25,19,09,1, 11.9,1,1, 11.089, 10517.473, 382.466, 52831.014 24/05/08,20:11:26,00,09,1, 11.9,1,1, 11.097, 10517.472, 382.466, 52831.014 24/05/08,20:11:26,01,09,1, 11.9,1,1, 11.097, 10518.025, 382.744, 52830.900 24/05/08,20:11:26,02,09,1, 11.9,1,1, 11.097, 10517.556, 382.678, 52830.363 24/05/08,20:11:26,03,09,1, 11.9,1,1, 11.097, 10517.415, 382.429, 52830.862 24/05/08,20:11:26,04,09,1, 11.9,1,1, 11.097, 10517.737, 382.861, 52830.380 24/05/08,20:11:26,05,09,1, 11.9,1,1, 11.097, 10517.105, 382.659, 52830.492 24/05/08,20:11:26,06,09,1, 11.9,1,1, 11.097, 10517.620, 382.776, 52831.017 24/05/08,20:11:26,07,09,1, 11.9,1,1, 11.097, 10517.794, 383.101, 52830.545 24/05/08,20:11:26,08,09,1, 11.9,1,1, 11.097, 10517.515, 382.618, 52831.098 24/05/08,20:11:26,09,09,1, 11.9,1,1, 11.097, 10518.089, 382.820, 52831.021 24/05/08,20:11:26,10,09,1, 11.9,1,1, 11.097, 10517.516, 382.675, 52830.376 24/05/08,20:11:26,11,09,1, 11.9,1,1, 11.097, 10517.425, 382.343, 52830.887 24/05/08,20:11:26,12,09,1, 11.9,1,1, 11.097, 10517.654, 382.784, 52830.320 24/05/08,20:11:26,13,09,1, 11.9,1,1, 11.097, 10517.084, 382.554, 52830.338 24/05/08,20:11:26,14,09,1, 11.9,1,1, 11.097, 10517.597, 382.683, 52830.976 24/05/08,20:11:26,15,09,1, 11.9,1,1, 11.097, 10517.711, 383.003, 52830.450 24/05/08,20:11:26,16,09,1, 11.9,1,1, 11.097, 10517.513, 382.621, 52831.156 24/05/08,20:11:26,17,09,1, 11.9,1,1, 11.097, 10518.055, 382.829, 52831.037 24/05/08,20:11:26,18,09,1, 11.9,1,1, 11.097, 10517.596, 382.744, 52830.298 24/05/08,20:11:26,19,09,1, 11.9,1,1, 11.097, 10517.443, 382.548, 52830.931 24/05/08,20:11:27,00,09,1, 11.9,1,1, 11.094, 10517.439, 382.548, 52830.931 24/05/08,20:11:27,01,09,1, 11.9,1,1, 11.094, 10518.175, 382.616, 52830.272 24/05/08,20:11:27,02,09,1, 11.9,1,1, 11.094, 10516.873, 382.557, 52829.909 24/05/08,20:11:27,03,09,1, 11.9,1,1, 11.094, 10517.839, 382.531, 52831.682 24/05/08,20:11:27,04,09,1, 11.9,1,1, 11.094, 10517.425, 382.809, 52829.472 24/05/08,20:11:27,05,09,1, 11.9,1,1, 11.094, 10516.932, 382.814, 52831.243 24/05/08,20:11:27,06,09,1, 11.9,1,1, 11.094, 10518.246, 382.864, 52831.438 24/05/08,20:11:27,07,09,1, 11.9,1,1, 11.094, 10517.304, 382.904, 52829.758 24/05/08,20:11:27,08,09,1, 11.9,1,1, 11.094, 10517.779, 382.728, 52832.129 24/05/08,20:11:27,09,09,1, 11.9,1,1, 11.094, 10518.182, 382.649, 52830.345 24/05/08,20:11:27,10,09,1, 11.9,1,1, 11.094, 10516.845, 382.589, 52829.974 24/05/08,20:11:27,11,09,1, 11.9,1,1, 11.094, 10517.850, 382.526, 52831.608 24/05/08,20:11:27,12,09,1, 11.9,1,1, 11.094, 10517.409, 382.689, 52829.305 24/05/08,20:11:27,13,09,1, 11.9,1,1, 11.094, 10516.934, 382.660, 52831.067 24/05/08,20:11:27,14,09,1, 11.9,1,1, 11.094, 10518.209, 382.740, 52831.364 24/05/08,20:11:27,15,09,1, 11.9,1,1, 11.094, 10517.272, 382.826, 52829.730 24/05/08,20:11:27,16,09,1, 11.9,1,1, 11.094, 10517.735, 382.675, 52832.130 24/05/08,20:11:27,17,09,1, 11.9,1,1, 11.094, 10518.168, 382.755, 52830.359 24/05/08,20:11:27,18,09,1, 11.9,1,1, 11.094, 10516.893, 382.718, 52830.102 24/05/08,20:11:27,19,09,1, 11.9,1,1, 11.094, 10517.830, 382.620, 52831.674 24/05/08,20:11:28,00,09,1, 11.9,1,1, 11.094, 10517.823, 382.620, 52831.674 24/05/08,20:11:28,01,09,1, 11.9,1,1, 11.094, 10517.660, 382.632, 52829.724 24/05/08,20:11:28,02,09,1, 11.9,1,1, 11.094, 10517.032, 382.639, 52830.631 24/05/08,20:11:28,03,09,1, 11.9,1,1, 11.094, 10517.775, 382.553, 52831.010 24/05/08,20:11:28,04,09,1, 11.9,1,1, 11.094, 10517.126, 382.907, 52829.639 24/05/08,20:11:28,05,09,1, 11.9,1,1, 11.094, 10517.441, 382.841, 52831.645 24/05/08,20:11:28,06,09,1, 11.9,1,1, 11.094, 10518.086, 382.819, 52830.789 24/05/08,20:11:28,07,09,1, 11.9,1,1, 11.094, 10517.313, 382.934, 52830.369 24/05/08,20:11:28,08,09,1, 11.9,1,1, 11.094, 10517.979, 382.602, 52831.741 24/05/08,20:11:28,09,09,1, 11.9,1,1, 11.094, 10517.693, 382.681, 52829.715 24/05/08,20:11:28,10,09,1, 11.9,1,1, 11.094, 10517.062, 382.656, 52830.623 24/05/08,20:11:28,11,09,1, 11.9,1,1, 11.094, 10517.751, 382.479, 52830.938 24/05/08,20:11:28,12,09,1, 11.9,1,1, 11.094, 10517.118, 382.818, 52829.524 24/05/08,20:11:28,13,09,1, 11.9,1,1, 11.094, 10517.440, 382.752, 52831.606 24/05/08,20:11:28,14,09,1, 11.9,1,1, 11.094, 10518.043, 382.799, 52830.775 24/05/08,20:11:28,15,09,1, 11.9,1,1, 11.094, 10517.369, 382.915, 52830.409 24/05/08,20:11:28,16,09,1, 11.9,1,1, 11.094, 10517.943, 382.609, 52831.811 24/05/08,20:11:28,17,09,1, 11.9,1,1, 11.094, 10517.703, 382.735, 52829.816 24/05/08,20:11:28,18,09,1, 11.9,1,1, 11.094, 10517.077, 382.784, 52830.695 24/05/08,20:11:28,19,09,1, 11.9,1,1, 11.094, 10517.805, 382.635, 52830.947 24/05/08,20:11:29,00,09,1, 11.9,1,1, 11.093, 10517.797, 382.635, 52830.947 24/05/08,20:11:29,01,09,1, 11.9,1,1, 11.093, 10517.495, 382.632, 52829.642 24/05/08,20:11:29,02,09,1, 11.9,1,1, 11.093, 10517.053, 382.727, 52830.881 24/05/08,20:11:29,03,09,1, 11.9,1,1, 11.093, 10517.775, 382.622, 52831.013 24/05/08,20:11:29,04,09,1, 11.9,1,1, 11.093, 10517.178, 382.989, 52829.741 24/05/08,20:11:29,05,09,1, 11.9,1,1, 11.093, 10517.558, 382.885, 52831.730 24/05/08,20:11:29,06,09,1, 11.9,1,1, 11.093, 10518.077, 382.777, 52830.697 24/05/08,20:11:29,07,09,1, 11.9,1,1, 11.093, 10517.248, 382.869, 52830.514 24/05/08,20:11:29,08,09,1, 11.9,1,1, 11.093, 10517.856, 382.497, 52831.545 24/05/08,20:11:29,09,09,1, 11.9,1,1, 11.093, 10517.521, 382.676, 52829.517 24/05/08,20:11:29,10,09,1, 11.9,1,1, 11.093, 10517.076, 382.682, 52830.830 24/05/08,20:11:29,11,09,1, 11.9,1,1, 11.093, 10517.754, 382.551, 52830.979 24/05/08,20:11:29,12,09,1, 11.9,1,1, 11.093, 10517.199, 382.889, 52829.781 24/05/08,20:11:29,13,09,1, 11.9,1,1, 11.093, 10517.538, 382.749, 52831.679 24/05/08,20:11:29,14,09,1, 11.9,1,1, 11.093, 10518.061, 382.782, 52830.505 24/05/08,20:11:29,15,09,1, 11.9,1,1, 11.093, 10517.355, 382.880, 52830.480 24/05/08,20:11:29,16,09,1, 11.9,1,1, 11.093, 10517.918, 382.582, 52831.657 24/05/08,20:11:29,17,09,1, 11.9,1,1, 11.093, 10517.487, 382.775, 52829.695 24/05/08,20:11:29,18,09,1, 11.9,1,1, 11.093, 10516.971, 382.815, 52830.771 24/05/08,20:11:29,19,09,1, 11.9,1,1, 11.093, 10517.831, 382.646, 52830.809 24/05/08,20:11:30,00,09,1, 11.9,1,1, 11.090, 10517.831, 382.646, 52830.809 24/05/08,20:11:30,01,09,1, 11.9,1,1, 11.090, 10517.580, 382.679, 52829.495 24/05/08,20:11:30,02,09,1, 11.9,1,1, 11.090, 10516.734, 382.690, 52830.469 24/05/08,20:11:30,03,09,1, 11.9,1,1, 11.090, 10518.008, 382.788, 52831.417 24/05/08,20:11:30,04,09,1, 11.9,1,1, 11.090, 10517.278, 382.985, 52829.574 24/05/08,20:11:30,05,09,1, 11.9,1,1, 11.090, 10517.426, 382.809, 52831.913 24/05/08,20:11:30,06,09,1, 11.9,1,1, 11.090, 10518.364, 382.860, 52830.898 24/05/08,20:11:30,07,09,1, 11.9,1,1, 11.090, 10517.048, 382.790, 52829.909 24/05/08,20:11:30,08,09,1, 11.9,1,1, 11.090, 10517.842, 382.533, 52831.966 24/05/08,20:11:30,09,09,1, 11.9,1,1, 11.090, 10517.603, 382.663, 52829.333 24/05/08,20:11:30,10,09,1, 11.9,1,1, 11.090, 10516.631, 382.675, 52830.502 24/05/08,20:11:30,11,09,1, 11.9,1,1, 11.090, 10518.015, 382.684, 52831.486 24/05/08,20:11:30,12,09,1, 11.9,1,1, 11.090, 10517.197, 382.838, 52829.457 24/05/08,20:11:30,13,09,1, 11.9,1,1, 11.090, 10517.398, 382.769, 52831.897 24/05/08,20:11:30,14,09,1, 11.9,1,1, 11.090, 10518.371, 382.824, 52830.905 24/05/08,20:11:30,15,09,1, 11.9,1,1, 11.090, 10517.051, 382.733, 52829.994 24/05/08,20:11:30,16,09,1, 11.9,1,1, 11.090, 10517.859, 382.659, 52832.073 24/05/08,20:11:30,17,09,1, 11.9,1,1, 11.090, 10517.616, 382.798, 52829.490 24/05/08,20:11:30,18,09,1, 11.9,1,1, 11.090, 10516.684, 382.761, 52830.624 24/05/08,20:11:30,19,09,1, 11.9,1,1, 11.090, 10517.978, 382.759, 52831.492 24/05/08,20:11:31,00,09,1, 11.9,1,1, 11.087, 10517.973, 382.759, 52831.492 24/05/08,20:11:31,01,09,1, 11.9,1,1, 11.087, 10517.499, 382.744, 52829.351 24/05/08,20:11:31,02,09,1, 11.9,1,1, 11.087, 10516.708, 382.792, 52830.640 24/05/08,20:11:31,03,09,1, 11.9,1,1, 11.087, 10518.067, 382.876, 52831.514 24/05/08,20:11:31,04,09,1, 11.9,1,1, 11.087, 10517.261, 382.952, 52829.480 24/05/08,20:11:31,05,09,1, 11.9,1,1, 11.087, 10517.562, 382.822, 52832.010 24/05/08,20:11:31,06,09,1, 11.9,1,1, 11.087, 10518.343, 382.807, 52830.773 24/05/08,20:11:31,07,09,1, 11.9,1,1, 11.087, 10516.893, 382.649, 52829.880 24/05/08,20:11:31,08,09,1, 11.9,1,1, 11.087, 10517.762, 382.578, 52831.680 24/05/08,20:11:31,09,09,1, 11.9,1,1, 11.087, 10517.491, 382.683, 52829.311 24/05/08,20:11:31,10,09,1, 11.9,1,1, 11.087, 10516.691, 382.668, 52830.636 24/05/08,20:11:31,11,09,1, 11.9,1,1, 11.087, 10518.084, 382.740, 52831.378 24/05/08,20:11:31,12,09,1, 11.9,1,1, 11.087, 10517.244, 382.925, 52829.535 24/05/08,20:11:31,13,09,1, 11.9,1,1, 11.087, 10517.542, 382.790, 52832.113 24/05/08,20:11:31,14,09,1, 11.9,1,1, 11.087, 10518.327, 382.867, 52830.649 24/05/08,20:11:31,15,09,1, 11.9,1,1, 11.087, 10516.908, 382.771, 52829.965 24/05/08,20:11:31,16,09,1, 11.9,1,1, 11.087, 10517.820, 382.681, 52831.886 24/05/08,20:11:31,17,09,1, 11.9,1,1, 11.087, 10517.467, 382.788, 52829.393 24/05/08,20:11:31,18,09,1, 11.9,1,1, 11.087, 10516.746, 382.721, 52830.868 24/05/08,20:11:31,19,09,1, 11.9,1,1, 11.087, 10518.015, 382.720, 52831.466 24/05/08,20:11:32,00,09,1, 11.9,1,1, 11.093, 10518.014, 382.720, 52831.466 24/05/08,20:11:32,01,09,1, 11.9,1,1, 11.093, 10517.607, 382.803, 52829.190 24/05/08,20:11:32,02,09,1, 11.9,1,1, 11.093, 10516.540, 382.775, 52830.669 24/05/08,20:11:32,03,09,1, 11.9,1,1, 11.093, 10518.372, 382.953, 52831.987 24/05/08,20:11:32,04,09,1, 11.9,1,1, 11.093, 10517.250, 382.860, 52829.138 24/05/08,20:11:32,05,09,1, 11.9,1,1, 11.093, 10517.449, 382.787, 52832.347 24/05/08,20:11:32,06,09,1, 11.9,1,1, 11.093, 10518.481, 382.754, 52830.697 24/05/08,20:11:32,07,09,1, 11.9,1,1, 11.093, 10516.596, 382.552, 52829.285 24/05/08,20:11:32,08,09,1, 11.9,1,1, 11.093, 10517.806, 382.592, 52832.156 24/05/08,20:11:32,09,09,1, 11.9,1,1, 11.093, 10517.617, 382.653, 52829.128 24/05/08,20:11:32,10,09,1, 11.9,1,1, 11.093, 10516.482, 382.698, 52830.659 24/05/08,20:11:32,11,09,1, 11.9,1,1, 11.093, 10518.326, 382.903, 52831.911 24/05/08,20:11:32,12,09,1, 11.9,1,1, 11.093, 10517.233, 382.836, 52829.172 24/05/08,20:11:32,13,09,1, 11.9,1,1, 11.093, 10517.458, 382.805, 52832.244 24/05/08,20:11:32,14,09,1, 11.9,1,1, 11.093, 10518.543, 382.810, 52830.725 24/05/08,20:11:32,15,09,1, 11.9,1,1, 11.093, 10516.629, 382.709, 52829.454 24/05/08,20:11:32,16,09,1, 11.9,1,1, 11.093, 10517.793, 382.707, 52832.231 24/05/08,20:11:32,17,09,1, 11.9,1,1, 11.093, 10517.603, 382.765, 52829.136 24/05/08,20:11:32,18,09,1, 11.9,1,1, 11.093, 10516.493, 382.676, 52830.717 24/05/08,20:11:32,19,09,1, 11.9,1,1, 11.093, 10518.388, 382.831, 52831.959 24/05/08,20:11:33,00,09,1, 11.9,1,1, 11.091, 10518.382, 382.831, 52831.959 24/05/08,20:11:33,01,09,1, 11.9,1,1, 11.091, 10517.488, 382.818, 52829.096 24/05/08,20:11:33,02,09,1, 11.9,1,1, 11.091, 10516.602, 382.817, 52831.136 24/05/08,20:11:33,03,09,1, 11.9,1,1, 11.091, 10518.421, 382.961, 52831.905 24/05/08,20:11:33,04,09,1, 11.9,1,1, 11.091, 10517.112, 382.762, 52829.060 24/05/08,20:11:33,05,09,1, 11.9,1,1, 11.091, 10517.504, 382.707, 52832.283 24/05/08,20:11:33,06,09,1, 11.9,1,1, 11.091, 10518.364, 382.656, 52830.381 24/05/08,20:11:33,07,09,1, 11.9,1,1, 11.091, 10516.427, 382.526, 52829.432 24/05/08,20:11:33,08,09,1, 11.9,1,1, 11.091, 10517.842, 382.653, 52832.123 24/05/08,20:11:33,09,09,1, 11.9,1,1, 11.091, 10517.427, 382.694, 52829.041 24/05/08,20:11:33,10,09,1, 11.9,1,1, 11.091, 10516.596, 382.792, 52830.973 24/05/08,20:11:33,11,09,1, 11.9,1,1, 11.091, 10518.456, 382.947, 52831.859 24/05/08,20:11:33,12,09,1, 11.9,1,1, 11.091, 10517.125, 382.876, 52829.237 24/05/08,20:11:33,13,09,1, 11.9,1,1, 11.091, 10517.531, 382.791, 52832.370 24/05/08,20:11:33,14,09,1, 11.9,1,1, 11.091, 10518.414, 382.745, 52830.391 24/05/08,20:11:33,15,09,1, 11.9,1,1, 11.091, 10516.526, 382.680, 52829.497 24/05/08,20:11:33,16,09,1, 11.9,1,1, 11.091, 10517.876, 382.738, 52832.231 24/05/08,20:11:33,17,09,1, 11.9,1,1, 11.091, 10517.378, 382.739, 52828.994 24/05/08,20:11:33,18,09,1, 11.9,1,1, 11.091, 10516.645, 382.705, 52830.925 24/05/08,20:11:33,19,09,1, 11.9,1,1, 11.091, 10518.489, 382.855, 52831.794 24/05/08,20:11:34,00,09,1, 12.0,1,1, 11.092, 10518.482, 382.855, 52831.794 24/05/08,20:11:34,01,09,1, 12.0,1,1, 11.092, 10517.429, 382.840, 52829.057 24/05/08,20:11:34,02,09,1, 12.0,1,1, 11.092, 10516.696, 382.829, 52831.203 24/05/08,20:11:34,03,09,1, 12.0,1,1, 11.092, 10518.501, 382.861, 52831.738 24/05/08,20:11:34,04,09,1, 12.0,1,1, 11.092, 10517.041, 382.694, 52829.224 24/05/08,20:11:34,05,09,1, 12.0,1,1, 11.092, 10517.536, 382.625, 52832.232 24/05/08,20:11:34,06,09,1, 12.0,1,1, 11.092, 10518.244, 382.679, 52830.097 24/05/08,20:11:34,07,09,1, 12.0,1,1, 11.092, 10516.404, 382.575, 52829.491 24/05/08,20:11:34,08,09,1, 12.0,1,1, 11.092, 10517.932, 382.772, 52832.166 24/05/08,20:11:34,09,09,1, 12.0,1,1, 11.092, 10517.387, 382.808, 52828.987 24/05/08,20:11:34,10,09,1, 12.0,1,1, 11.092, 10516.796, 382.851, 52831.355 24/05/08,20:11:34,11,09,1, 12.0,1,1, 11.092, 10518.551, 382.999, 52831.828 24/05/08,20:11:34,12,09,1, 12.0,1,1, 11.092, 10517.030, 382.787, 52829.321 24/05/08,20:11:34,13,09,1, 12.0,1,1, 11.092, 10517.576, 382.754, 52832.357 24/05/08,20:11:34,14,09,1, 12.0,1,1, 11.092, 10518.232, 382.692, 52830.078 24/05/08,20:11:34,15,09,1, 12.0,1,1, 11.092, 10516.416, 382.534, 52829.637 24/05/08,20:11:34,16,09,1, 12.0,1,1, 11.092, 10517.918, 382.669, 52832.167 24/05/08,20:11:34,17,09,1, 12.0,1,1, 11.092, 10517.352, 382.756, 52828.976 24/05/08,20:11:34,18,09,1, 12.0,1,1, 11.092, 10516.712, 382.745, 52831.247 24/05/08,20:11:34,19,09,1, 12.0,1,1, 11.092, 10518.539, 382.879, 52831.690 24/05/08,20:11:35,00,09,1, 12.0,1,1, 11.090, 10518.532, 382.879, 52831.690 24/05/08,20:11:35,01,09,1, 12.0,1,1, 11.090, 10517.264, 382.813, 52829.048 24/05/08,20:11:35,02,09,1, 12.0,1,1, 11.090, 10516.839, 382.720, 52831.490 24/05/08,20:11:35,03,09,1, 12.0,1,1, 11.090, 10518.528, 382.789, 52831.575 24/05/08,20:11:35,04,09,1, 12.0,1,1, 11.090, 10516.929, 382.620, 52829.178 24/05/08,20:11:35,05,09,1, 12.0,1,1, 11.090, 10517.642, 382.679, 52832.414 24/05/08,20:11:35,06,09,1, 12.0,1,1, 11.090, 10518.059, 382.722, 52829.845 24/05/08,20:11:35,07,09,1, 12.0,1,1, 11.090, 10516.365, 382.699, 52829.838 24/05/08,20:11:35,08,09,1, 12.0,1,1, 11.090, 10517.987, 382.874, 52832.115 24/05/08,20:11:35,09,09,1, 12.0,1,1, 11.090, 10517.315, 382.839, 52828.906 24/05/08,20:11:35,10,09,1, 12.0,1,1, 11.090, 10516.882, 382.816, 52831.515 24/05/08,20:11:35,11,09,1, 12.0,1,1, 11.090, 10518.641, 382.899, 52831.522 24/05/08,20:11:35,12,09,1, 12.0,1,1, 11.090, 10516.950, 382.718, 52829.315 24/05/08,20:11:35,13,09,1, 12.0,1,1, 11.090, 10517.601, 382.620, 52832.292 24/05/08,20:11:35,14,09,1, 12.0,1,1, 11.090, 10518.013, 382.626, 52829.605 24/05/08,20:11:35,15,09,1, 12.0,1,1, 11.090, 10516.360, 382.622, 52829.765 24/05/08,20:11:35,16,09,1, 12.0,1,1, 11.090, 10517.941, 382.808, 52832.073 24/05/08,20:11:35,17,09,1, 12.0,1,1, 11.090, 10517.308, 382.841, 52829.026 24/05/08,20:11:35,18,09,1, 12.0,1,1, 11.090, 10516.926, 382.872, 52831.700 24/05/08,20:11:35,19,09,1, 12.0,1,1, 11.090, 10518.573, 382.957, 52831.461 24/05/08,20:11:36,00,09,1, 11.9,1,1, 11.095, 10518.565, 382.957, 52831.461 24/05/08,20:11:36,01,09,1, 11.9,1,1, 11.095, 10517.214, 382.800, 52828.894 24/05/08,20:11:36,02,09,1, 11.9,1,1, 11.095, 10517.068, 382.762, 52831.801 24/05/08,20:11:36,03,09,1, 11.9,1,1, 11.095, 10518.542, 382.892, 52831.379 24/05/08,20:11:36,04,09,1, 11.9,1,1, 11.095, 10516.799, 382.719, 52829.288 24/05/08,20:11:36,05,09,1, 11.9,1,1, 11.095, 10517.710, 382.727, 52832.326 24/05/08,20:11:36,06,09,1, 11.9,1,1, 11.095, 10517.894, 382.790, 52829.516 24/05/08,20:11:36,07,09,1, 11.9,1,1, 11.095, 10516.317, 382.749, 52829.998 24/05/08,20:11:36,08,09,1, 11.9,1,1, 11.095, 10518.128, 382.849, 52832.034 24/05/08,20:11:36,09,09,1, 11.9,1,1, 11.095, 10517.219, 382.835, 52828.976 24/05/08,20:11:36,10,09,1, 11.9,1,1, 11.095, 10517.045, 382.747, 52831.841 24/05/08,20:11:36,11,09,1, 11.9,1,1, 11.095, 10518.546, 382.759, 52831.216 24/05/08,20:11:36,12,09,1, 11.9,1,1, 11.095, 10516.776, 382.616, 52829.183 24/05/08,20:11:36,13,09,1, 11.9,1,1, 11.095, 10517.698, 382.651, 52832.335 24/05/08,20:11:36,14,09,1, 11.9,1,1, 11.095, 10517.875, 382.683, 52829.571 24/05/08,20:11:36,15,09,1, 11.9,1,1, 11.095, 10516.312, 382.700, 52830.054 24/05/08,20:11:36,16,09,1, 11.9,1,1, 11.095, 10518.116, 382.904, 52832.098 24/05/08,20:11:36,17,09,1, 11.9,1,1, 11.095, 10517.219, 382.887, 52829.047 24/05/08,20:11:36,18,09,1, 11.9,1,1, 11.095, 10517.103, 382.864, 52831.888 24/05/08,20:11:36,19,09,1, 11.9,1,1, 11.095, 10518.608, 382.865, 52831.272 24/05/08,20:11:37,00,09,1, 11.9,1,1, 11.086, 10518.607, 382.865, 52831.272 24/05/08,20:11:37,01,09,1, 11.9,1,1, 11.086, 10517.194, 382.785, 52829.062 24/05/08,20:11:37,02,09,1, 11.9,1,1, 11.086, 10517.244, 382.838, 52832.091 24/05/08,20:11:37,03,09,1, 11.9,1,1, 11.086, 10518.536, 382.849, 52831.019 24/05/08,20:11:37,04,09,1, 11.9,1,1, 11.086, 10516.692, 382.696, 52829.334 24/05/08,20:11:37,05,09,1, 11.9,1,1, 11.086, 10517.761, 382.735, 52832.359 24/05/08,20:11:37,06,09,1, 11.9,1,1, 11.086, 10517.572, 382.740, 52829.212 24/05/08,20:11:37,07,09,1, 11.9,1,1, 11.086, 10516.378, 382.717, 52830.406 24/05/08,20:11:37,08,09,1, 11.9,1,1, 11.086, 10518.247, 382.887, 52831.957 24/05/08,20:11:37,09,09,1, 11.9,1,1, 11.086, 10517.153, 382.765, 52829.013 24/05/08,20:11:37,10,09,1, 11.9,1,1, 11.086, 10517.221, 382.703, 52832.129 24/05/08,20:11:37,11,09,1, 11.9,1,1, 11.086, 10518.473, 382.781, 52830.844 24/05/08,20:11:37,12,09,1, 11.9,1,1, 11.086, 10516.645, 382.606, 52829.356 24/05/08,20:11:37,13,09,1, 11.9,1,1, 11.086, 10517.731, 382.735, 52832.259 24/05/08,20:11:37,14,09,1, 11.9,1,1, 11.086, 10517.606, 382.816, 52829.259 24/05/08,20:11:37,15,09,1, 11.9,1,1, 11.086, 10516.417, 382.798, 52830.579 24/05/08,20:11:37,16,09,1, 11.9,1,1, 11.086, 10518.266, 382.977, 52832.033 24/05/08,20:11:37,17,09,1, 11.9,1,1, 11.086, 10517.151, 382.851, 52829.095 24/05/08,20:11:37,18,09,1, 11.9,1,1, 11.086, 10517.288, 382.794, 52832.130 24/05/08,20:11:37,19,09,1, 11.9,1,1, 11.086, 10518.497, 382.676, 52830.821 24/05/08,20:11:38,00,09,1, 11.9,1,1, 11.087, 10518.490, 382.676, 52830.821 24/05/08,20:11:38,01,09,1, 11.9,1,1, 11.087, 10517.123, 382.865, 52829.177 24/05/08,20:11:38,02,09,1, 11.9,1,1, 11.087, 10517.448, 382.922, 52833.082 24/05/08,20:11:38,03,09,1, 11.9,1,1, 11.087, 10518.497, 382.746, 52830.242 24/05/08,20:11:38,04,09,1, 11.9,1,1, 11.087, 10516.156, 382.598, 52829.253 24/05/08,20:11:38,05,09,1, 11.9,1,1, 11.087, 10518.056, 382.768, 52832.606 24/05/08,20:11:38,06,09,1, 11.9,1,1, 11.087, 10517.259, 382.615, 52828.323 24/05/08,20:11:38,07,09,1, 11.9,1,1, 11.087, 10516.394, 382.789, 52831.174 24/05/08,20:11:38,08,09,1, 11.9,1,1, 11.087, 10518.636, 382.843, 52831.989 24/05/08,20:11:38,09,09,1, 11.9,1,1, 11.087, 10516.734, 382.694, 52828.666 24/05/08,20:11:38,10,09,1, 11.9,1,1, 11.087, 10517.602, 382.775, 52832.882 24/05/08,20:11:38,11,09,1, 11.9,1,1, 11.087, 10518.469, 382.676, 52830.060 24/05/08,20:11:38,12,09,1, 11.9,1,1, 11.087, 10516.167, 382.631, 52829.434 24/05/08,20:11:38,13,09,1, 11.9,1,1, 11.087, 10518.088, 382.847, 52832.736 24/05/08,20:11:38,14,09,1, 11.9,1,1, 11.087, 10517.322, 382.761, 52828.527 24/05/08,20:11:38,15,09,1, 11.9,1,1, 11.087, 10516.361, 382.865, 52831.380 24/05/08,20:11:38,16,09,1, 11.9,1,1, 11.087, 10518.684, 382.909, 52831.967 24/05/08,20:11:38,17,09,1, 11.9,1,1, 11.087, 10516.753, 382.706, 52828.558 24/05/08,20:11:38,18,09,1, 11.9,1,1, 11.087, 10517.603, 382.768, 52832.803 24/05/08,20:11:38,19,09,1, 11.9,1,1, 11.087, 10518.395, 382.601, 52829.969 24/05/08,20:11:39,00,10,1, 11.9,1,1, 11.087, 10518.390, 382.601, 52829.969 24/05/08,20:11:39,01,10,1, 11.9,1,1, 11.087, 10516.711, 382.800, 52828.830 24/05/08,20:11:39,02,10,1, 11.9,1,1, 11.087, 10517.712, 382.827, 52832.920 24/05/08,20:11:39,03,10,1, 11.9,1,1, 11.087, 10518.126, 382.643, 52829.543 24/05/08,20:11:39,04,10,1, 11.9,1,1, 11.087, 10516.074, 382.569, 52829.643 24/05/08,20:11:39,05,10,1, 11.9,1,1, 11.087, 10518.145, 382.776, 52832.446 24/05/08,20:11:39,06,10,1, 11.9,1,1, 11.087, 10517.055, 382.674, 52828.360 24/05/08,20:11:39,07,10,1, 11.9,1,1, 11.087, 10516.720, 382.839, 52831.791 24/05/08,20:11:39,08,10,1, 11.9,1,1, 11.087, 10518.778, 382.869, 52831.561 24/05/08,20:11:39,09,10,1, 11.9,1,1, 11.087, 10516.609, 382.707, 52828.797 24/05/08,20:11:39,10,10,1, 11.9,1,1, 11.087, 10517.789, 382.835, 52832.936 24/05/08,20:11:39,11,10,1, 11.9,1,1, 11.087, 10518.159, 382.722, 52829.480 24/05/08,20:11:39,12,10,1, 11.9,1,1, 11.087, 10516.045, 382.711, 52829.769 24/05/08,20:11:39,13,10,1, 11.9,1,1, 11.087, 10518.182, 382.866, 52832.444 24/05/08,20:11:39,14,10,1, 11.9,1,1, 11.087, 10517.098, 382.725, 52828.423 24/05/08,20:11:39,15,10,1, 11.9,1,1, 11.087, 10516.733, 382.830, 52831.822 24/05/08,20:11:39,16,10,1, 11.9,1,1, 11.087, 10518.747, 382.788, 52831.493 24/05/08,20:11:39,17,10,1, 11.9,1,1, 11.087, 10516.590, 382.599, 52828.844 24/05/08,20:11:39,18,10,1, 11.9,1,1, 11.087, 10517.772, 382.719, 52832.855 24/05/08,20:11:39,19,10,1, 11.9,1,1, 11.087, 10518.068, 382.619, 52829.321 24/05/08,20:11:40,00,10,1, 11.8,1,1, 11.086, 10518.064, 382.619, 52829.321 24/05/08,20:11:40,01,10,1, 11.8,1,1, 11.086, 10516.451, 382.635, 52829.058 24/05/08,20:11:40,02,10,1, 11.8,1,1, 11.086, 10517.818, 382.732, 52832.780 24/05/08,20:11:40,03,10,1, 11.8,1,1, 11.086, 10517.761, 382.575, 52828.803 24/05/08,20:11:40,04,10,1, 11.8,1,1, 11.086, 10516.074, 382.670, 52830.164 24/05/08,20:11:40,05,10,1, 11.8,1,1, 11.086, 10518.300, 382.838, 52832.308 24/05/08,20:11:40,06,10,1, 11.8,1,1, 11.086, 10516.919, 382.736, 52828.405 24/05/08,20:11:40,07,10,1, 11.8,1,1, 11.086, 10517.079, 382.899, 52832.423 24/05/08,20:11:40,08,10,1, 11.8,1,1, 11.086, 10518.782, 382.854, 52831.070 24/05/08,20:11:40,09,10,1, 11.8,1,1, 11.086, 10516.429, 382.723, 52829.111 24/05/08,20:11:40,10,10,1, 11.8,1,1, 11.086, 10517.906, 382.807, 52832.906 24/05/08,20:11:40,11,10,1, 11.8,1,1, 11.086, 10517.698, 382.701, 52828.879 24/05/08,20:11:40,12,10,1, 11.8,1,1, 11.086, 10516.086, 382.772, 52830.398 24/05/08,20:11:40,13,10,1, 11.8,1,1, 11.086, 10518.384, 382.881, 52832.240 24/05/08,20:11:40,14,10,1, 11.8,1,1, 11.086, 10516.905, 382.743, 52828.325 24/05/08,20:11:40,15,10,1, 11.8,1,1, 11.086, 10517.140, 382.819, 52832.383 24/05/08,20:11:40,16,10,1, 11.8,1,1, 11.086, 10518.732, 382.753, 52831.015 24/05/08,20:11:40,17,10,1, 11.8,1,1, 11.086, 10516.409, 382.628, 52829.096 24/05/08,20:11:40,18,10,1, 11.8,1,1, 11.086, 10517.917, 382.753, 52832.820 24/05/08,20:11:40,19,10,1, 11.8,1,1, 11.086, 10517.675, 382.678, 52828.960 24/05/08,20:11:41,00,10,1, 11.9,1,1, 11.086, 10517.672, 382.678, 52828.960 24/05/08,20:11:41,01,10,1, 11.9,1,1, 11.086, 10516.494, 382.533, 52829.307 24/05/08,20:11:41,02,10,1, 11.9,1,1, 11.086, 10517.758, 382.655, 52832.141 24/05/08,20:11:41,03,10,1, 11.9,1,1, 11.086, 10517.450, 382.687, 52829.135 24/05/08,20:11:41,04,10,1, 11.9,1,1, 11.086, 10516.404, 382.737, 52830.686 24/05/08,20:11:41,05,10,1, 11.9,1,1, 11.086, 10518.295, 382.939, 52831.912 24/05/08,20:11:41,06,10,1, 11.9,1,1, 11.086, 10517.076, 382.881, 52829.175 24/05/08,20:11:41,07,10,1, 11.9,1,1, 11.086, 10517.366, 382.878, 52832.337 24/05/08,20:11:41,08,10,1, 11.9,1,1, 11.086, 10518.339, 382.856, 52830.638 24/05/08,20:11:41,09,10,1, 11.9,1,1, 11.086, 10516.494, 382.675, 52829.397 24/05/08,20:11:41,10,10,1, 11.9,1,1, 11.086, 10517.742, 382.706, 52832.143 24/05/08,20:11:41,11,10,1, 11.9,1,1, 11.086, 10517.410, 382.708, 52828.977 24/05/08,20:11:41,12,10,1, 11.9,1,1, 11.086, 10516.415, 382.717, 52830.710 24/05/08,20:11:41,13,10,1, 11.9,1,1, 11.086, 10518.297, 382.856, 52831.834 24/05/08,20:11:41,14,10,1, 11.9,1,1, 11.086, 10517.047, 382.787, 52829.063 24/05/08,20:11:41,15,10,1, 11.9,1,1, 11.086, 10517.357, 382.746, 52832.284 24/05/08,20:11:41,16,10,1, 11.9,1,1, 11.086, 10518.336, 382.831, 52830.594 24/05/08,20:11:41,17,10,1, 11.9,1,1, 11.086, 10516.452, 382.654, 52829.511 24/05/08,20:11:41,18,10,1, 11.9,1,1, 11.086, 10517.709, 382.821, 52832.211 24/05/08,20:11:41,19,10,1, 11.9,1,1, 11.086, 10517.412, 382.889, 52829.112 24/05/08,20:11:42,00,10,1, 11.9,1,1, 11.083, 10517.405, 382.889, 52829.112 24/05/08,20:11:42,01,10,1, 11.9,1,1, 11.083, 10516.261, 382.627, 52829.731 24/05/08,20:11:42,02,10,1, 11.9,1,1, 11.083, 10517.835, 382.828, 52832.133 24/05/08,20:11:42,03,10,1, 11.9,1,1, 11.083, 10517.258, 382.845, 52828.880 24/05/08,20:11:42,04,10,1, 11.9,1,1, 11.083, 10516.782, 382.908, 52831.417 24/05/08,20:11:42,05,10,1, 11.9,1,1, 11.083, 10518.485, 382.990, 52831.659 24/05/08,20:11:42,06,10,1, 11.9,1,1, 11.083, 10516.892, 382.759, 52829.125 24/05/08,20:11:42,07,10,1, 11.9,1,1, 11.083, 10517.517, 382.765, 52832.356 24/05/08,20:11:42,08,10,1, 11.9,1,1, 11.083, 10518.009, 382.668, 52829.855 24/05/08,20:11:42,09,10,1, 11.9,1,1, 11.083, 10516.213, 382.582, 52829.768 24/05/08,20:11:42,10,10,1, 11.9,1,1, 11.083, 10517.853, 382.768, 52832.016 24/05/08,20:11:42,11,10,1, 11.9,1,1, 11.083, 10517.211, 382.763, 52828.921 24/05/08,20:11:42,12,10,1, 11.9,1,1, 11.083, 10516.745, 382.824, 52831.600 24/05/08,20:11:42,13,10,1, 11.9,1,1, 11.083, 10518.533, 382.899, 52831.629 24/05/08,20:11:42,14,10,1, 11.9,1,1, 11.083, 10516.841, 382.780, 52829.272 24/05/08,20:11:42,15,10,1, 11.9,1,1, 11.083, 10517.613, 382.779, 52832.443 24/05/08,20:11:42,16,10,1, 11.9,1,1, 11.083, 10517.995, 382.772, 52829.883 24/05/08,20:11:42,17,10,1, 11.9,1,1, 11.083, 10516.252, 382.735, 52829.856 24/05/08,20:11:42,18,10,1, 11.9,1,1, 11.083, 10517.885, 382.812, 52832.053 24/05/08,20:11:42,19,10,1, 11.9,1,1, 11.083, 10517.153, 382.776, 52828.792 24/05/08,20:11:43,00,10,1, 11.9,1,1, 11.083, 10517.147, 382.776, 52828.792 24/05/08,20:11:43,01,10,1, 11.9,1,1, 11.083, 10516.318, 382.808, 52830.232 24/05/08,20:11:43,02,10,1, 11.9,1,1, 11.083, 10518.135, 382.992, 52832.138 24/05/08,20:11:43,03,10,1, 11.9,1,1, 11.083, 10517.098, 382.911, 52829.180 24/05/08,20:11:43,04,10,1, 11.9,1,1, 11.083, 10517.104, 382.837, 52831.994 24/05/08,20:11:43,05,10,1, 11.9,1,1, 11.083, 10518.457, 382.781, 52830.904 24/05/08,20:11:43,06,10,1, 11.9,1,1, 11.083, 10516.577, 382.593, 52829.145 24/05/08,20:11:43,07,10,1, 11.9,1,1, 11.083, 10517.604, 382.634, 52832.210 24/05/08,20:11:43,08,10,1, 11.9,1,1, 11.083, 10517.561, 382.676, 52829.240 24/05/08,20:11:43,09,10,1, 11.9,1,1, 11.083, 10516.212, 382.728, 52830.403 24/05/08,20:11:43,10,10,1, 11.9,1,1, 11.083, 10518.134, 382.912, 52832.023 24/05/08,20:11:43,11,10,1, 11.9,1,1, 11.083, 10516.990, 382.892, 52828.927 24/05/08,20:11:43,12,10,1, 11.9,1,1, 11.083, 10517.229, 382.876, 52832.133 24/05/08,20:11:43,13,10,1, 11.9,1,1, 11.083, 10518.538, 382.862, 52831.074 24/05/08,20:11:43,14,10,1, 11.9,1,1, 11.083, 10516.537, 382.715, 52829.397 24/05/08,20:11:43,15,10,1, 11.9,1,1, 11.083, 10517.707, 382.761, 52832.313 24/05/08,20:11:43,16,10,1, 11.9,1,1, 11.083, 10517.573, 382.695, 52829.199 24/05/08,20:11:43,17,10,1, 11.9,1,1, 11.083, 10516.229, 382.732, 52830.542 24/05/08,20:11:43,18,10,1, 11.9,1,1, 11.083, 10518.177, 382.832, 52831.924 24/05/08,20:11:43,19,10,1, 11.9,1,1, 11.083, 10517.008, 382.789, 52828.963 24/05/08,20:11:44,00,10,1, 11.9,1,1, 11.080, 10517.005, 382.789, 52828.963 24/05/08,20:11:44,01,10,1, 11.9,1,1, 11.080, 10516.533, 382.892, 52831.208 24/05/08,20:11:44,02,10,1, 11.9,1,1, 11.080, 10518.450, 382.951, 52831.819 24/05/08,20:11:44,03,10,1, 11.9,1,1, 11.080, 10516.832, 382.734, 52829.006 24/05/08,20:11:44,04,10,1, 11.9,1,1, 11.080, 10517.460, 382.703, 52832.446 24/05/08,20:11:44,05,10,1, 11.9,1,1, 11.080, 10518.158, 382.644, 52829.995 24/05/08,20:11:44,06,10,1, 11.9,1,1, 11.080, 10516.219, 382.562, 52829.493 24/05/08,20:11:44,07,10,1, 11.9,1,1, 11.080, 10517.837, 382.762, 52832.364 24/05/08,20:11:44,08,10,1, 11.9,1,1, 11.080, 10517.178, 382.814, 52828.906 24/05/08,20:11:44,09,10,1, 11.9,1,1, 11.080, 10516.539, 382.853, 52831.234 24/05/08,20:11:44,10,10,1, 11.9,1,1, 11.080, 10518.504, 383.010, 52831.772 24/05/08,20:11:44,11,10,1, 11.9,1,1, 11.080, 10516.881, 382.824, 52829.150 24/05/08,20:11:44,12,10,1, 11.9,1,1, 11.080, 10517.471, 382.775, 52832.474 24/05/08,20:11:44,13,10,1, 11.9,1,1, 11.080, 10518.143, 382.679, 52829.861 24/05/08,20:11:44,14,10,1, 11.9,1,1, 11.080, 10516.235, 382.624, 52829.599 24/05/08,20:11:44,15,10,1, 11.9,1,1, 11.080, 10517.793, 382.733, 52832.145 24/05/08,20:11:44,16,10,1, 11.9,1,1, 11.080, 10517.159, 382.727, 52828.658 24/05/08,20:11:44,17,10,1, 11.9,1,1, 11.080, 10516.591, 382.780, 52831.332 24/05/08,20:11:44,18,10,1, 11.9,1,1, 11.080, 10518.448, 382.881, 52831.719 24/05/08,20:11:44,19,10,1, 11.9,1,1, 11.080, 10516.873, 382.754, 52829.064 24/05/08,20:11:45,00,10,1, 11.9,1,1, 11.083, 10516.871, 382.754, 52829.064 24/05/08,20:11:45,01,10,1, 11.9,1,1, 11.083, 10517.218, 382.757, 52832.034 24/05/08,20:11:45,02,10,1, 11.9,1,1, 11.083, 10518.217, 382.793, 52830.970 24/05/08,20:11:45,03,10,1, 11.9,1,1, 11.083, 10516.731, 382.706, 52829.770 24/05/08,20:11:45,04,10,1, 11.9,1,1, 11.083, 10517.670, 382.602, 52832.045 24/05/08,20:11:45,05,10,1, 11.9,1,1, 11.083, 10517.441, 382.722, 52829.165 24/05/08,20:11:45,06,10,1, 11.9,1,1, 11.083, 10516.453, 382.842, 52830.441 24/05/08,20:11:45,07,10,1, 11.9,1,1, 11.083, 10517.879, 382.876, 52831.647 24/05/08,20:11:45,08,10,1, 11.9,1,1, 11.083, 10517.002, 382.999, 52829.305 24/05/08,20:11:45,09,10,1, 11.9,1,1, 11.083, 10517.261, 382.848, 52832.074 24/05/08,20:11:45,10,10,1, 11.9,1,1, 11.083, 10518.201, 382.769, 52830.755 24/05/08,20:11:45,11,10,1, 11.9,1,1, 11.083, 10516.741, 382.744, 52829.680 24/05/08,20:11:45,12,10,1, 11.9,1,1, 11.083, 10517.671, 382.603, 52831.919 24/05/08,20:11:45,13,10,1, 11.9,1,1, 11.083, 10517.414, 382.634, 52829.212 24/05/08,20:11:45,14,10,1, 11.9,1,1, 11.083, 10516.450, 382.689, 52830.516 24/05/08,20:11:45,15,10,1, 11.9,1,1, 11.083, 10517.686, 382.746, 52830.760 24/05/08,20:11:45,16,10,1, 11.9,1,1, 11.083, 10517.362, 383.067, 52830.192 24/05/08,20:11:45,17,10,1, 11.9,1,1, 11.083, 10517.124, 382.894, 52832.205 24/05/08,20:11:45,18,10,1, 11.9,1,1, 11.083, 10517.997, 382.844, 52830.165 24/05/08,20:11:45,19,10,1, 11.9,1,1, 11.083, 10517.305, 382.827, 52830.237 24/05/08,20:11:46,00,10,1, 11.9,1,1, 11.084, 10517.305, 382.827, 52830.237 24/05/08,20:11:46,01,10,1, 11.9,1,1, 11.084, 10517.329, 382.627, 52831.373 24/05/08,20:11:46,02,10,1, 11.9,1,1, 11.084, 10517.845, 382.850, 52830.747 24/05/08,20:11:46,03,10,1, 11.9,1,1, 11.084, 10517.026, 382.739, 52830.209 24/05/08,20:11:46,04,10,1, 11.9,1,1, 11.084, 10517.250, 382.655, 52831.081 24/05/08,20:11:46,05,10,1, 11.9,1,1, 11.084, 10517.352, 383.036, 52830.059 24/05/08,20:11:46,06,10,1, 11.9,1,1, 11.084, 10516.827, 382.782, 52830.645 24/05/08,20:11:46,07,10,1, 11.9,1,1, 11.084, 10517.621, 382.840, 52831.237 24/05/08,20:11:46,08,10,1, 11.9,1,1, 11.084, 10517.403, 382.926, 52830.206 24/05/08,20:11:46,09,10,1, 11.9,1,1, 11.084, 10517.334, 382.543, 52831.279 24/05/08,20:11:46,10,10,1, 11.9,1,1, 11.084, 10517.801, 382.724, 52830.580 24/05/08,20:11:46,11,10,1, 11.9,1,1, 11.084, 10516.950, 382.711, 52830.043 24/05/08,20:11:46,12,10,1, 11.9,1,1, 11.084, 10517.279, 382.584, 52831.093 24/05/08,20:11:46,13,10,1, 11.9,1,1, 11.084, 10517.287, 382.940, 52829.852 24/05/08,20:11:46,14,10,1, 11.9,1,1, 11.084, 10516.900, 382.755, 52830.695 24/05/08,20:11:46,15,10,1, 11.9,1,1, 11.084, 10517.719, 382.953, 52831.318 24/05/08,20:11:46,16,10,1, 11.9,1,1, 11.084, 10517.405, 383.045, 52830.396 24/05/08,20:11:46,17,10,1, 11.9,1,1, 11.084, 10517.348, 382.659, 52831.354 24/05/08,20:11:46,18,10,1, 11.9,1,1, 11.084, 10517.764, 382.851, 52830.496 24/05/08,20:11:46,19,10,1, 11.9,1,1, 11.084, 10516.939, 382.664, 52830.132 24/05/08,20:11:47,00,10,1, 11.9,1,1, 11.085, 10516.938, 382.664, 52830.132 24/05/08,20:11:47,01,10,1, 11.9,1,1, 11.085, 10516.823, 382.565, 52830.791 24/05/08,20:11:47,02,10,1, 11.9,1,1, 11.085, 10517.989, 382.996, 52831.315 24/05/08,20:11:47,03,10,1, 11.9,1,1, 11.085, 10516.722, 382.507, 52829.248 24/05/08,20:11:47,04,10,1, 11.9,1,1, 11.085, 10516.929, 382.721, 52831.212 24/05/08,20:11:47,05,10,1, 11.9,1,1, 11.085, 10517.772, 382.974, 52830.449 24/05/08,20:11:47,06,10,1, 11.9,1,1, 11.085, 10516.620, 382.555, 52830.016 24/05/08,20:11:47,07,10,1, 11.9,1,1, 11.085, 10517.875, 382.967, 52831.917 24/05/08,20:11:47,08,10,1, 11.9,1,1, 11.085, 10517.662, 382.743, 52829.844 24/05/08,20:11:47,09,10,1, 11.9,1,1, 11.085, 10516.791, 382.511, 52830.699 24/05/08,20:11:47,10,10,1, 11.9,1,1, 11.085, 10517.977, 382.986, 52831.351 24/05/08,20:11:47,11,10,1, 11.9,1,1, 11.085, 10516.718, 382.555, 52829.387 24/05/08,20:11:47,12,10,1, 11.9,1,1, 11.085, 10516.934, 382.834, 52831.402 24/05/08,20:11:47,13,10,1, 11.9,1,1, 11.085, 10517.837, 383.138, 52830.625 24/05/08,20:11:47,14,10,1, 11.9,1,1, 11.085, 10516.639, 382.605, 52830.074 24/05/08,20:11:47,15,10,1, 11.9,1,1, 11.085, 10517.917, 383.018, 52832.005 24/05/08,20:11:47,16,10,1, 11.9,1,1, 11.085, 10517.638, 382.726, 52829.954 24/05/08,20:11:47,17,10,1, 11.9,1,1, 11.085, 10516.802, 382.421, 52830.713 24/05/08,20:11:47,18,10,1, 11.9,1,1, 11.085, 10517.956, 382.893, 52831.232 24/05/08,20:11:47,19,10,1, 11.9,1,1, 11.085, 10516.656, 382.506, 52829.300 24/05/08,20:11:48,00,10,1, 11.8,1,1, 11.084, 10516.654, 382.506, 52829.300 24/05/08,20:11:48,01,10,1, 11.8,1,1, 11.084, 10516.761, 382.502, 52830.878 24/05/08,20:11:48,02,10,1, 11.8,1,1, 11.084, 10517.825, 382.923, 52830.856 24/05/08,20:11:48,03,10,1, 11.8,1,1, 11.084, 10516.517, 382.557, 52829.367 24/05/08,20:11:48,04,10,1, 11.8,1,1, 11.084, 10517.201, 382.906, 52831.607 24/05/08,20:11:48,05,10,1, 11.8,1,1, 11.084, 10517.835, 383.062, 52830.390 24/05/08,20:11:48,06,10,1, 11.8,1,1, 11.084, 10516.773, 382.659, 52830.470 24/05/08,20:11:48,07,10,1, 11.8,1,1, 11.084, 10518.080, 383.066, 52831.943 24/05/08,20:11:48,08,10,1, 11.8,1,1, 11.084, 10517.362, 382.743, 52829.705 24/05/08,20:11:48,09,10,1, 11.8,1,1, 11.084, 10516.767, 382.589, 52830.871 24/05/08,20:11:48,10,10,1, 11.8,1,1, 11.084, 10517.824, 383.047, 52830.795 24/05/08,20:11:48,11,10,1, 11.8,1,1, 11.084, 10516.511, 382.558, 52829.359 24/05/08,20:11:48,12,10,1, 11.8,1,1, 11.084, 10517.243, 382.884, 52831.682 24/05/08,20:11:48,13,10,1, 11.8,1,1, 11.084, 10517.822, 383.000, 52830.350 24/05/08,20:11:48,14,10,1, 11.8,1,1, 11.084, 10516.740, 382.518, 52830.430 24/05/08,20:11:48,15,10,1, 11.8,1,1, 11.084, 10518.000, 382.977, 52831.883 24/05/08,20:11:48,16,10,1, 11.8,1,1, 11.084, 10517.346, 382.698, 52829.605 24/05/08,20:11:48,17,10,1, 11.8,1,1, 11.084, 10516.741, 382.559, 52830.847 24/05/08,20:11:48,18,10,1, 11.8,1,1, 11.084, 10517.891, 383.037, 52830.789 24/05/08,20:11:48,19,10,1, 11.8,1,1, 11.084, 10516.511, 382.664, 52829.437 24/05/08,20:11:49,00,10,1, 11.9,1,1, 11.088, 10516.504, 382.664, 52829.437 24/05/08,20:11:49,01,10,1, 11.9,1,1, 11.088, 10516.741, 382.595, 52830.992 24/05/08,20:11:49,02,10,1, 11.9,1,1, 11.088, 10517.711, 383.045, 52830.513 24/05/08,20:11:49,03,10,1, 11.9,1,1, 11.088, 10516.521, 382.678, 52829.625 24/05/08,20:11:49,04,10,1, 11.9,1,1, 11.088, 10517.542, 383.057, 52831.932 24/05/08,20:11:49,05,10,1, 11.9,1,1, 11.088, 10517.744, 383.046, 52830.360 24/05/08,20:11:49,06,10,1, 11.9,1,1, 11.088, 10516.816, 382.618, 52830.657 24/05/08,20:11:49,07,10,1, 11.9,1,1, 11.088, 10518.054, 382.941, 52831.636 24/05/08,20:11:49,08,10,1, 11.9,1,1, 11.088, 10516.996, 382.570, 52829.363 24/05/08,20:11:49,09,10,1, 11.9,1,1, 11.088, 10516.742, 382.618, 52830.990 24/05/08,20:11:49,10,10,1, 11.9,1,1, 11.088, 10517.443, 382.906, 52829.547 24/05/08,20:11:49,11,10,1, 11.9,1,1, 11.088, 10516.804, 382.736, 52830.550 24/05/08,20:11:49,12,10,1, 11.9,1,1, 11.088, 10517.670, 382.877, 52831.257 24/05/08,20:11:49,13,10,1, 11.9,1,1, 11.088, 10517.367, 383.024, 52830.435 24/05/08,20:11:49,14,10,1, 11.9,1,1, 11.088, 10517.308, 382.695, 52831.476 24/05/08,20:11:49,15,10,1, 11.9,1,1, 11.088, 10517.777, 382.919, 52830.687 24/05/08,20:11:49,16,10,1, 11.9,1,1, 11.088, 10516.919, 382.762, 52830.169 24/05/08,20:11:49,17,10,1, 11.9,1,1, 11.088, 10517.191, 382.641, 52831.139 24/05/08,20:11:49,18,10,1, 11.9,1,1, 11.088, 10517.188, 382.945, 52829.977 24/05/08,20:11:49,19,10,1, 11.9,1,1, 11.088, 10516.807, 382.735, 52830.732 24/05/08,20:11:50,00,11,1, 11.9,1,1, 11.081, 10516.804, 382.735, 52830.732 24/05/08,20:11:50,01,11,1, 11.9,1,1, 11.081, 10517.216, 382.719, 52831.169 24/05/08,20:11:50,02,11,1, 11.9,1,1, 11.081, 10517.225, 383.077, 52830.109 24/05/08,20:11:50,03,11,1, 11.9,1,1, 11.081, 10516.932, 382.753, 52830.951 24/05/08,20:11:50,04,11,1, 11.9,1,1, 11.081, 10517.765, 382.854, 52831.071 24/05/08,20:11:50,05,11,1, 11.9,1,1, 11.081, 10517.314, 382.890, 52830.182 24/05/08,20:11:50,06,11,1, 11.9,1,1, 11.081, 10517.316, 382.520, 52831.248 24/05/08,20:11:50,07,11,1, 11.9,1,1, 11.081, 10517.585, 382.848, 52830.321 24/05/08,20:11:50,08,11,1, 11.9,1,1, 11.081, 10516.773, 382.690, 52830.119 24/05/08,20:11:50,09,11,1, 11.9,1,1, 11.081, 10517.224, 382.707, 52830.981 24/05/08,20:11:50,10,11,1, 11.9,1,1, 11.081, 10517.257, 383.089, 52830.095 24/05/08,20:11:50,11,11,1, 11.9,1,1, 11.081, 10516.909, 382.816, 52831.008 24/05/08,20:11:50,12,11,1, 11.9,1,1, 11.081, 10517.794, 382.947, 52831.203 24/05/08,20:11:50,13,11,1, 11.9,1,1, 11.081, 10517.343, 382.961, 52830.400 24/05/08,20:11:50,14,11,1, 11.9,1,1, 11.081, 10517.294, 382.603, 52831.285 24/05/08,20:11:50,15,11,1, 11.9,1,1, 11.081, 10517.554, 382.825, 52830.323 24/05/08,20:11:50,16,11,1, 11.9,1,1, 11.081, 10516.740, 382.662, 52830.098 24/05/08,20:11:50,17,11,1, 11.9,1,1, 11.081, 10517.217, 382.626, 52830.926 24/05/08,20:11:50,18,11,1, 11.9,1,1, 11.081, 10517.208, 382.970, 52829.916 24/05/08,20:11:50,19,11,1, 11.9,1,1, 11.081, 10516.976, 382.720, 52830.972 24/05/08,20:11:51,00,11,1, 11.9,1,1, 11.081, 10516.971, 382.720, 52830.972 24/05/08,20:11:51,01,11,1, 11.9,1,1, 11.081, 10517.288, 382.687, 52830.959 24/05/08,20:11:51,02,11,1, 11.9,1,1, 11.081, 10517.268, 383.017, 52830.087 24/05/08,20:11:51,03,11,1, 11.9,1,1, 11.081, 10517.045, 382.748, 52831.188 24/05/08,20:11:51,04,11,1, 11.9,1,1, 11.081, 10517.820, 382.903, 52831.087 24/05/08,20:11:51,05,11,1, 11.9,1,1, 11.081, 10517.194, 382.888, 52830.239 24/05/08,20:11:51,06,11,1, 11.9,1,1, 11.081, 10517.291, 382.631, 52831.315 24/05/08,20:11:51,07,11,1, 11.9,1,1, 11.081, 10517.450, 382.973, 52830.196 24/05/08,20:11:51,08,11,1, 11.9,1,1, 11.081, 10516.680, 382.792, 52830.232 24/05/08,20:11:51,09,11,1, 11.9,1,1, 11.081, 10517.271, 382.798, 52830.953 24/05/08,20:11:51,10,11,1, 11.9,1,1, 11.081, 10517.280, 383.057, 52830.024 24/05/08,20:11:51,11,11,1, 11.9,1,1, 11.081, 10517.049, 382.644, 52831.093 24/05/08,20:11:51,12,11,1, 11.9,1,1, 11.081, 10517.785, 382.844, 52830.998 24/05/08,20:11:51,13,11,1, 11.9,1,1, 11.081, 10517.193, 382.793, 52830.151 24/05/08,20:11:51,14,11,1, 11.9,1,1, 11.081, 10517.217, 382.508, 52831.059 24/05/08,20:11:51,15,11,1, 11.9,1,1, 11.081, 10517.460, 382.909, 52830.147 24/05/08,20:11:51,16,11,1, 11.9,1,1, 11.081, 10516.698, 382.775, 52830.353 24/05/08,20:11:51,17,11,1, 11.9,1,1, 11.081, 10517.281, 382.842, 52831.123 24/05/08,20:11:51,18,11,1, 11.9,1,1, 11.081, 10517.264, 383.163, 52830.114 24/05/08,20:11:51,19,11,1, 11.9,1,1, 11.081, 10517.111, 382.792, 52831.183 24/05/08,20:11:52,00,11,1, 11.9,1,1, 11.078, 10517.105, 382.792, 52831.183 24/05/08,20:11:52,01,11,1, 11.9,1,1, 11.078, 10517.352, 382.885, 52831.197 24/05/08,20:11:52,02,11,1, 11.9,1,1, 11.078, 10517.294, 383.124, 52830.316 24/05/08,20:11:52,03,11,1, 11.9,1,1, 11.078, 10517.147, 382.789, 52831.332 24/05/08,20:11:52,04,11,1, 11.9,1,1, 11.078, 10517.826, 382.906, 52830.918 24/05/08,20:11:52,05,11,1, 11.9,1,1, 11.078, 10517.097, 382.775, 52830.103 24/05/08,20:11:52,06,11,1, 11.9,1,1, 11.078, 10517.190, 382.577, 52831.060 24/05/08,20:11:52,07,11,1, 11.9,1,1, 11.078, 10517.356, 382.860, 52830.051 24/05/08,20:11:52,08,11,1, 11.9,1,1, 11.078, 10516.623, 382.699, 52830.328 24/05/08,20:11:52,09,11,1, 11.9,1,1, 11.078, 10517.321, 382.749, 52831.043 24/05/08,20:11:52,10,11,1, 11.9,1,1, 11.078, 10517.273, 383.034, 52830.089 24/05/08,20:11:52,11,11,1, 11.9,1,1, 11.078, 10517.176, 382.780, 52831.229 24/05/08,20:11:52,12,11,1, 11.9,1,1, 11.078, 10517.877, 382.969, 52830.992 24/05/08,20:11:52,13,11,1, 11.9,1,1, 11.078, 10517.108, 382.860, 52830.331 24/05/08,20:11:52,14,11,1, 11.9,1,1, 11.078, 10517.148, 382.642, 52831.024 24/05/08,20:11:52,15,11,1, 11.9,1,1, 11.078, 10517.338, 382.954, 52829.976 24/05/08,20:11:52,16,11,1, 11.9,1,1, 11.078, 10516.666, 382.758, 52830.331 24/05/08,20:11:52,17,11,1, 11.9,1,1, 11.078, 10517.355, 382.789, 52831.030 24/05/08,20:11:52,18,11,1, 11.9,1,1, 11.078, 10517.280, 382.985, 52830.042 24/05/08,20:11:52,19,11,1, 11.9,1,1, 11.078, 10517.137, 382.691, 52831.209 24/05/08,20:11:53,00,11,1, 11.9,1,1, 11.080, 10517.130, 382.691, 52831.209 24/05/08,20:11:53,01,11,1, 11.9,1,1, 11.080, 10517.472, 382.867, 52831.167 24/05/08,20:11:53,02,11,1, 11.9,1,1, 11.080, 10517.286, 383.081, 52830.235 24/05/08,20:11:53,03,11,1, 11.9,1,1, 11.080, 10517.208, 382.622, 52831.273 24/05/08,20:11:53,04,11,1, 11.9,1,1, 11.080, 10517.718, 382.824, 52830.720 24/05/08,20:11:53,05,11,1, 11.9,1,1, 11.080, 10517.042, 382.725, 52830.098 24/05/08,20:11:53,06,11,1, 11.9,1,1, 11.080, 10517.203, 382.560, 52831.106 24/05/08,20:11:53,07,11,1, 11.9,1,1, 11.080, 10517.256, 382.924, 52829.967 24/05/08,20:11:53,08,11,1, 11.9,1,1, 11.080, 10516.719, 382.826, 52830.524 24/05/08,20:11:53,09,11,1, 11.9,1,1, 11.080, 10517.443, 382.952, 52831.204 24/05/08,20:11:53,10,11,1, 11.9,1,1, 11.080, 10517.320, 383.138, 52830.317 24/05/08,20:11:53,11,11,1, 11.9,1,1, 11.080, 10517.215, 382.765, 52831.412 24/05/08,20:11:53,12,11,1, 11.9,1,1, 11.080, 10517.817, 382.879, 52830.832 24/05/08,20:11:53,13,11,1, 11.9,1,1, 11.080, 10517.025, 382.709, 52830.168 24/05/08,20:11:53,14,11,1, 11.9,1,1, 11.080, 10517.150, 382.529, 52830.988 24/05/08,20:11:53,15,11,1, 11.9,1,1, 11.080, 10517.265, 382.874, 52829.943 24/05/08,20:11:53,16,11,1, 11.9,1,1, 11.080, 10516.625, 382.712, 52830.474 24/05/08,20:11:53,17,11,1, 11.9,1,1, 11.080, 10517.472, 382.824, 52831.115 24/05/08,20:11:53,18,11,1, 11.9,1,1, 11.080, 10517.311, 383.060, 52830.259 24/05/08,20:11:53,19,11,1, 11.9,1,1, 11.080, 10517.187, 382.708, 52831.309 24/05/08,20:11:54,00,11,1, 11.9,1,1, 11.084, 10517.180, 382.708, 52831.309 24/05/08,20:11:54,01,11,1, 11.9,1,1, 11.084, 10517.440, 382.846, 52831.070 24/05/08,20:11:54,02,11,1, 11.9,1,1, 11.084, 10517.249, 382.999, 52830.175 24/05/08,20:11:54,03,11,1, 11.9,1,1, 11.084, 10517.173, 382.667, 52831.286 24/05/08,20:11:54,04,11,1, 11.9,1,1, 11.084, 10517.730, 382.939, 52830.704 24/05/08,20:11:54,05,11,1, 11.9,1,1, 11.084, 10516.952, 382.841, 52830.203 24/05/08,20:11:54,06,11,1, 11.9,1,1, 11.084, 10517.150, 382.715, 52831.169 24/05/08,20:11:54,07,11,1, 11.9,1,1, 11.084, 10517.215, 383.005, 52830.008 24/05/08,20:11:54,08,11,1, 11.9,1,1, 11.084, 10516.631, 382.783, 52830.601 24/05/08,20:11:54,09,11,1, 11.9,1,1, 11.084, 10517.533, 382.864, 52831.111 24/05/08,20:11:54,10,11,1, 11.9,1,1, 11.084, 10517.219, 383.016, 52830.319 24/05/08,20:11:54,11,11,1, 11.9,1,1, 11.084, 10517.193, 382.634, 52831.322 24/05/08,20:11:54,12,11,1, 11.9,1,1, 11.084, 10517.729, 382.823, 52830.696 24/05/08,20:11:54,13,11,1, 11.9,1,1, 11.084, 10516.900, 382.756, 52830.127 24/05/08,20:11:54,14,11,1, 11.9,1,1, 11.084, 10517.126, 382.648, 52831.143 24/05/08,20:11:54,15,11,1, 11.9,1,1, 11.084, 10517.173, 382.989, 52830.008 24/05/08,20:11:54,16,11,1, 11.9,1,1, 11.084, 10516.679, 382.883, 52830.577 24/05/08,20:11:54,17,11,1, 11.9,1,1, 11.084, 10517.522, 382.969, 52831.193 24/05/08,20:11:54,18,11,1, 11.9,1,1, 11.084, 10517.273, 383.122, 52830.235 24/05/08,20:11:54,19,11,1, 11.9,1,1, 11.084, 10517.236, 382.715, 52831.285 24/05/08,20:11:55,00,11,1, 11.9,1,1, 11.081, 10517.230, 382.715, 52831.285 24/05/08,20:11:55,01,11,1, 11.9,1,1, 11.081, 10517.463, 382.954, 52831.155 24/05/08,20:11:55,02,11,1, 11.9,1,1, 11.081, 10517.257, 383.124, 52830.340 24/05/08,20:11:55,03,11,1, 11.9,1,1, 11.081, 10517.235, 382.753, 52831.440 24/05/08,20:11:55,04,11,1, 11.9,1,1, 11.081, 10517.692, 382.946, 52830.632 24/05/08,20:11:55,05,11,1, 11.9,1,1, 11.081, 10516.928, 382.790, 52830.071 24/05/08,20:11:55,06,11,1, 11.9,1,1, 11.081, 10517.124, 382.564, 52830.952 24/05/08,20:11:55,07,11,1, 11.9,1,1, 11.081, 10517.190, 382.954, 52829.848 24/05/08,20:11:55,08,11,1, 11.9,1,1, 11.081, 10516.639, 382.706, 52830.567 24/05/08,20:11:55,09,11,1, 11.9,1,1, 11.081, 10517.426, 382.843, 52831.104 24/05/08,20:11:55,10,11,1, 11.9,1,1, 11.081, 10517.258, 383.032, 52830.124 24/05/08,20:11:55,11,11,1, 11.9,1,1, 11.081, 10517.198, 382.667, 52831.281 24/05/08,20:11:55,12,11,1, 11.9,1,1, 11.081, 10517.717, 382.946, 52830.666 24/05/08,20:11:55,13,11,1, 11.9,1,1, 11.081, 10516.872, 382.874, 52830.088 24/05/08,20:11:55,14,11,1, 11.9,1,1, 11.081, 10517.164, 382.666, 52831.002 24/05/08,20:11:55,15,11,1, 11.9,1,1, 11.081, 10517.243, 383.016, 52829.877 24/05/08,20:11:55,16,11,1, 11.9,1,1, 11.081, 10516.655, 382.786, 52830.589 24/05/08,20:11:55,17,11,1, 11.9,1,1, 11.081, 10517.419, 382.863, 52831.046 24/05/08,20:11:55,18,11,1, 11.9,1,1, 11.081, 10517.300, 382.929, 52830.197 24/05/08,20:11:55,19,11,1, 11.9,1,1, 11.081, 10517.190, 382.625, 52831.304 24/05/08,20:11:56,00,11,1, 11.9,1,1, 11.077, 10517.188, 382.625, 52831.304 24/05/08,20:11:56,01,11,1, 11.9,1,1, 11.077, 10517.502, 382.933, 52831.109 24/05/08,20:11:56,02,11,1, 11.9,1,1, 11.077, 10517.232, 383.026, 52830.182 24/05/08,20:11:56,03,11,1, 11.9,1,1, 11.077, 10517.146, 382.634, 52831.251 24/05/08,20:11:56,04,11,1, 11.9,1,1, 11.077, 10517.726, 382.792, 52830.528 24/05/08,20:11:56,05,11,1, 11.9,1,1, 11.077, 10516.900, 382.692, 52830.103 24/05/08,20:11:56,06,11,1, 11.9,1,1, 11.077, 10517.119, 382.559, 52830.904 24/05/08,20:11:56,07,11,1, 11.9,1,1, 11.077, 10517.167, 382.929, 52829.763 24/05/08,20:11:56,08,11,1, 11.9,1,1, 11.077, 10516.667, 382.841, 52830.609 24/05/08,20:11:56,09,11,1, 11.9,1,1, 11.077, 10517.523, 382.964, 52831.233 24/05/08,20:11:56,10,11,1, 11.9,1,1, 11.077, 10517.263, 383.127, 52830.287 24/05/08,20:11:56,11,11,1, 11.9,1,1, 11.077, 10517.201, 382.753, 52831.396 24/05/08,20:11:56,12,11,1, 11.9,1,1, 11.077, 10517.727, 382.931, 52830.753 24/05/08,20:11:56,13,11,1, 11.9,1,1, 11.077, 10516.872, 382.785, 52830.121 24/05/08,20:11:56,14,11,1, 11.9,1,1, 11.077, 10517.100, 382.580, 52831.067 24/05/08,20:11:56,15,11,1, 11.9,1,1, 11.077, 10517.130, 382.939, 52829.915 24/05/08,20:11:56,16,11,1, 11.9,1,1, 11.077, 10516.627, 382.734, 52830.511 24/05/08,20:11:56,17,11,1, 11.9,1,1, 11.077, 10517.431, 382.898, 52831.188 24/05/08,20:11:56,18,11,1, 11.9,1,1, 11.077, 10517.274, 383.095, 52830.345 24/05/08,20:11:56,19,11,1, 11.9,1,1, 11.077, 10517.180, 382.779, 52831.335 24/05/08,20:11:57,00,11,1, 11.8,1,1, 11.081, 10517.180, 382.779, 52831.335 24/05/08,20:11:57,01,11,1, 11.8,1,1, 11.081, 10517.383, 382.868, 52831.041 24/05/08,20:11:57,02,11,1, 11.8,1,1, 11.081, 10517.254, 383.067, 52830.218 24/05/08,20:11:57,03,11,1, 11.8,1,1, 11.081, 10517.139, 382.716, 52831.340 24/05/08,20:11:57,04,11,1, 11.8,1,1, 11.081, 10517.679, 382.930, 52830.757 24/05/08,20:11:57,05,11,1, 11.8,1,1, 11.081, 10516.908, 382.820, 52830.126 24/05/08,20:11:57,06,11,1, 11.8,1,1, 11.081, 10517.115, 382.688, 52831.088 24/05/08,20:11:57,07,11,1, 11.8,1,1, 11.081, 10517.164, 383.030, 52830.088 24/05/08,20:11:57,08,11,1, 11.8,1,1, 11.081, 10516.851, 382.756, 52830.509 24/05/08,20:11:57,09,11,1, 11.8,1,1, 11.081, 10517.096, 382.880, 52830.983 24/05/08,20:11:57,10,11,1, 11.8,1,1, 11.081, 10517.589, 383.175, 52831.037 24/05/08,20:11:57,11,11,1, 11.8,1,1, 11.081, 10516.908, 382.654, 52830.555 24/05/08,20:11:57,12,11,1, 11.8,1,1, 11.081, 10517.441, 383.034, 52831.253 24/05/08,20:11:57,13,11,1, 11.8,1,1, 11.081, 10517.407, 382.910, 52830.586 24/05/08,20:11:57,14,11,1, 11.8,1,1, 11.081, 10516.739, 382.575, 52830.483 24/05/08,20:11:57,15,11,1, 11.8,1,1, 11.081, 10517.451, 383.118, 52831.127 24/05/08,20:11:57,16,11,1, 11.8,1,1, 11.081, 10516.885, 382.667, 52830.253 24/05/08,20:11:57,17,11,1, 11.8,1,1, 11.081, 10516.946, 382.862, 52830.936 24/05/08,20:11:57,18,11,1, 11.8,1,1, 11.081, 10517.587, 383.143, 52830.937 24/05/08,20:11:57,19,11,1, 11.8,1,1, 11.081, 10516.925, 382.589, 52830.300 24/05/08,20:11:58,00,11,1, 11.9,1,1, 11.087, 10516.921, 382.589, 52830.300 24/05/08,20:11:58,01,11,1, 11.9,1,1, 11.087, 10516.899, 382.868, 52830.905 24/05/08,20:11:58,02,11,1, 11.9,1,1, 11.087, 10517.634, 383.185, 52831.081 24/05/08,20:11:58,03,11,1, 11.9,1,1, 11.087, 10516.875, 382.588, 52830.423 24/05/08,20:11:58,04,11,1, 11.9,1,1, 11.087, 10517.377, 383.063, 52831.340 24/05/08,20:11:58,05,11,1, 11.9,1,1, 11.087, 10517.384, 382.865, 52830.579 24/05/08,20:11:58,06,11,1, 11.9,1,1, 11.087, 10516.721, 382.520, 52830.378 24/05/08,20:11:58,07,11,1, 11.9,1,1, 11.087, 10517.419, 383.148, 52831.104 24/05/08,20:11:58,08,11,1, 11.9,1,1, 11.087, 10516.910, 382.694, 52830.211 24/05/08,20:11:58,09,11,1, 11.9,1,1, 11.087, 10516.920, 382.899, 52830.958 24/05/08,20:11:58,10,11,1, 11.9,1,1, 11.087, 10517.552, 383.212, 52831.054 24/05/08,20:11:58,11,11,1, 11.9,1,1, 11.087, 10516.917, 382.635, 52830.389 24/05/08,20:11:58,12,11,1, 11.9,1,1, 11.087, 10517.414, 383.071, 52831.296 24/05/08,20:11:58,13,11,1, 11.9,1,1, 11.087, 10517.424, 382.939, 52830.591 24/05/08,20:11:58,14,11,1, 11.9,1,1, 11.087, 10516.741, 382.558, 52830.405 24/05/08,20:11:58,15,11,1, 11.9,1,1, 11.087, 10517.457, 383.137, 52831.041 24/05/08,20:11:58,16,11,1, 11.9,1,1, 11.087, 10516.972, 382.729, 52830.194 24/05/08,20:11:58,17,11,1, 11.9,1,1, 11.087, 10516.910, 382.856, 52830.953 24/05/08,20:11:58,18,11,1, 11.9,1,1, 11.087, 10517.598, 383.179, 52830.994 24/05/08,20:11:58,19,11,1, 11.9,1,1, 11.087, 10516.909, 382.621, 52830.455 24/05/08,20:11:59,00,11,1, 12.0,1,1, 11.080, 10516.905, 382.621, 52830.455 24/05/08,20:11:59,01,11,1, 12.0,1,1, 11.080, 10516.812, 382.849, 52830.826 24/05/08,20:11:59,02,11,1, 12.0,1,1, 11.080, 10517.591, 383.196, 52831.100 24/05/08,20:11:59,03,11,1, 12.0,1,1, 11.080, 10516.889, 382.581, 52830.327 24/05/08,20:11:59,04,11,1, 12.0,1,1, 11.080, 10517.401, 383.017, 52831.324 24/05/08,20:11:59,05,11,1, 12.0,1,1, 11.080, 10517.437, 382.954, 52830.724 24/05/08,20:11:59,06,11,1, 12.0,1,1, 11.080, 10516.741, 382.528, 52830.525 24/05/08,20:11:59,07,11,1, 12.0,1,1, 11.080, 10517.429, 383.165, 52831.166 24/05/08,20:11:59,08,11,1, 12.0,1,1, 11.080, 10516.943, 382.666, 52830.160 24/05/08,20:11:59,09,11,1, 12.0,1,1, 11.080, 10516.885, 382.761, 52830.810 24/05/08,20:11:59,10,11,1, 12.0,1,1, 11.080, 10517.582, 383.173, 52831.062 24/05/08,20:11:59,11,11,1, 12.0,1,1, 11.080, 10516.920, 382.607, 52830.386 24/05/08,20:11:59,12,11,1, 12.0,1,1, 11.080, 10517.376, 383.048, 52831.304 24/05/08,20:11:59,13,11,1, 12.0,1,1, 11.080, 10517.436, 382.861, 52830.621 24/05/08,20:11:59,14,11,1, 12.0,1,1, 11.080, 10516.747, 382.533, 52830.352 24/05/08,20:11:59,15,11,1, 12.0,1,1, 11.080, 10517.465, 383.092, 52831.142 24/05/08,20:11:59,16,11,1, 12.0,1,1, 11.080, 10516.925, 382.672, 52830.266 24/05/08,20:11:59,17,11,1, 12.0,1,1, 11.080, 10516.849, 382.835, 52830.892 24/05/08,20:11:59,18,11,1, 12.0,1,1, 11.080, 10517.582, 383.189, 52831.148 24/05/08,20:11:59,19,11,1, 12.0,1,1, 11.080, 10516.893, 382.620, 52830.439 24/05/08,20:12:00,00,11,1, 11.9,1,1, 11.081, 10516.888, 382.620, 52830.439 24/05/08,20:12:00,01,11,1, 11.9,1,1, 11.081, 10517.101, 382.747, 52830.595 24/05/08,20:12:00,02,11,1, 11.9,1,1, 11.081, 10517.189, 383.138, 52830.739 24/05/08,20:12:00,03,11,1, 11.9,1,1, 11.081, 10517.168, 382.719, 52831.056 24/05/08,20:12:00,04,11,1, 11.9,1,1, 11.081, 10517.277, 382.946, 52830.668 24/05/08,20:12:00,05,11,1, 11.9,1,1, 11.081, 10517.284, 382.998, 52830.883 24/05/08,20:12:00,06,11,1, 11.9,1,1, 11.081, 10517.181, 382.575, 52830.756 24/05/08,20:12:00,07,11,1, 11.9,1,1, 11.081, 10517.152, 383.026, 52830.373 24/05/08,20:12:00,08,11,1, 11.9,1,1, 11.081, 10516.792, 382.886, 52830.737 24/05/08,20:12:00,09,11,1, 11.9,1,1, 11.081, 10517.394, 382.871, 52830.867 24/05/08,20:12:00,10,11,1, 11.9,1,1, 11.081, 10516.833, 383.125, 52829.990 24/05/08,20:12:00,11,11,1, 11.9,1,1, 11.081, 10517.334, 382.863, 52831.983 24/05/08,20:12:00,12,11,1, 11.9,1,1, 11.081, 10517.687, 382.829, 52830.363 24/05/08,20:12:00,13,11,1, 11.9,1,1, 11.081, 10516.773, 382.882, 52830.376 24/05/08,20:12:00,14,11,1, 11.9,1,1, 11.081, 10517.456, 382.566, 52831.349 24/05/08,20:12:00,15,11,1, 11.9,1,1, 11.081, 10516.936, 382.765, 52829.186 24/05/08,20:12:00,16,11,1, 11.9,1,1, 11.081, 10516.651, 382.918, 52831.019 24/05/08,20:12:00,17,11,1, 11.9,1,1, 11.081, 10517.522, 382.807, 52830.777 24/05/08,20:12:00,18,11,1, 11.9,1,1, 11.081, 10516.830, 383.146, 52829.732 24/05/08,20:12:00,19,11,1, 11.9,1,1, 11.081, 10517.370, 382.903, 52831.917 24/05/08,20:12:01,00,11,1, 12.0,1,1, 11.078, 10517.364, 382.903, 52831.917 24/05/08,20:12:01,01,11,1, 12.0,1,1, 11.078, 10517.513, 382.783, 52830.866 24/05/08,20:12:01,02,11,1, 12.0,1,1, 11.078, 10516.792, 383.118, 52829.861 24/05/08,20:12:01,03,11,1, 12.0,1,1, 11.078, 10517.345, 382.912, 52831.919 24/05/08,20:12:01,04,11,1, 12.0,1,1, 11.078, 10517.734, 382.923, 52830.355 24/05/08,20:12:01,05,11,1, 12.0,1,1, 11.078, 10516.797, 382.994, 52830.397 24/05/08,20:12:01,06,11,1, 12.0,1,1, 11.078, 10517.483, 382.695, 52831.456 24/05/08,20:12:01,07,11,1, 12.0,1,1, 11.078, 10517.000, 382.909, 52829.341 24/05/08,20:12:01,08,11,1, 12.0,1,1, 11.078, 10516.571, 382.852, 52830.903 24/05/08,20:12:01,09,11,1, 12.0,1,1, 11.078, 10517.475, 382.792, 52830.797 24/05/08,20:12:01,10,11,1, 12.0,1,1, 11.078, 10516.755, 383.039, 52829.672 24/05/08,20:12:01,11,11,1, 12.0,1,1, 11.078, 10517.306, 382.852, 52831.804 24/05/08,20:12:01,12,11,1, 12.0,1,1, 11.078, 10517.673, 382.810, 52830.286 24/05/08,20:12:01,13,11,1, 12.0,1,1, 11.078, 10516.829, 382.932, 52830.306 24/05/08,20:12:01,14,11,1, 12.0,1,1, 11.078, 10517.560, 382.717, 52831.522 24/05/08,20:12:01,15,11,1, 12.0,1,1, 11.078, 10517.000, 382.920, 52829.448 24/05/08,20:12:01,16,11,1, 12.0,1,1, 11.078, 10516.592, 382.926, 52830.987 24/05/08,20:12:01,17,11,1, 12.0,1,1, 11.078, 10517.506, 382.860, 52830.919 24/05/08,20:12:01,18,11,1, 12.0,1,1, 11.078, 10516.776, 383.055, 52829.687 24/05/08,20:12:01,19,11,1, 12.0,1,1, 11.078, 10517.333, 382.864, 52831.878 24/05/08,20:12:02,00,10,1, 11.9,1,1, 11.081, 10517.330, 382.864, 52831.878 24/05/08,20:12:02,01,10,1, 11.9,1,1, 11.081, 10517.701, 382.966, 52831.482 24/05/08,20:12:02,02,10,1, 11.9,1,1, 11.081, 10516.830, 383.017, 52829.313 24/05/08,20:12:02,03,10,1, 11.9,1,1, 11.081, 10517.032, 382.906, 52831.820 24/05/08,20:12:02,04,10,1, 11.9,1,1, 11.081, 10517.965, 382.849, 52830.671 24/05/08,20:12:02,05,10,1, 11.9,1,1, 11.081, 10516.601, 382.788, 52829.648 24/05/08,20:12:02,06,10,1, 11.9,1,1, 11.081, 10517.492, 382.693, 52831.853 24/05/08,20:12:02,07,10,1, 11.9,1,1, 11.081, 10517.282, 382.815, 52829.273 24/05/08,20:12:02,08,10,1, 11.9,1,1, 11.081, 10516.296, 382.878, 52830.476 24/05/08,20:12:02,09,10,1, 11.9,1,1, 11.081, 10517.662, 382.970, 52831.517 24/05/08,20:12:02,10,10,1, 11.9,1,1, 11.081, 10516.886, 383.120, 52829.373 24/05/08,20:12:02,11,10,1, 11.9,1,1, 11.081, 10517.017, 383.015, 52831.872 24/05/08,20:12:02,12,10,1, 11.9,1,1, 11.081, 10518.023, 382.950, 52830.784 24/05/08,20:12:02,13,10,1, 11.9,1,1, 11.081, 10516.630, 382.853, 52829.664 24/05/08,20:12:02,14,10,1, 11.9,1,1, 11.081, 10517.451, 382.737, 52831.836 24/05/08,20:12:02,15,10,1, 11.9,1,1, 11.081, 10517.230, 382.772, 52829.412 24/05/08,20:12:02,16,10,1, 11.9,1,1, 11.081, 10516.235, 382.748, 52830.421 24/05/08,20:12:02,17,10,1, 11.9,1,1, 11.081, 10517.633, 382.873, 52831.413 24/05/08,20:12:02,18,10,1, 11.9,1,1, 11.081, 10516.827, 383.019, 52829.373 24/05/08,20:12:02,19,10,1, 11.9,1,1, 11.081, 10517.005, 382.951, 52831.874 24/05/08,20:12:03,00,11,1, 11.9,1,1, 11.077, 10517.005, 382.951, 52831.874 24/05/08,20:12:03,01,11,1, 11.9,1,1, 11.077, 10517.633, 382.818, 52831.320 24/05/08,20:12:03,02,11,1, 11.9,1,1, 11.077, 10516.820, 382.972, 52829.317 24/05/08,20:12:03,03,11,1, 11.9,1,1, 11.077, 10516.990, 382.915, 52831.927 24/05/08,20:12:03,04,11,1, 11.9,1,1, 11.077, 10517.964, 382.930, 52830.841 24/05/08,20:12:03,05,11,1, 11.9,1,1, 11.077, 10516.651, 382.954, 52829.820 24/05/08,20:12:03,06,11,1, 11.9,1,1, 11.077, 10517.469, 382.803, 52831.900 24/05/08,20:12:03,07,11,1, 11.9,1,1, 11.077, 10517.290, 382.857, 52829.306 24/05/08,20:12:03,08,11,1, 11.9,1,1, 11.077, 10516.314, 382.880, 52830.453 24/05/08,20:12:03,09,11,1, 11.9,1,1, 11.077, 10517.638, 382.922, 52831.530 24/05/08,20:12:03,10,11,1, 11.9,1,1, 11.077, 10516.827, 382.998, 52829.207 24/05/08,20:12:03,11,11,1, 11.9,1,1, 11.077, 10516.976, 382.901, 52831.735 24/05/08,20:12:03,12,11,1, 11.9,1,1, 11.077, 10518.004, 382.892, 52830.811 24/05/08,20:12:03,13,11,1, 11.9,1,1, 11.077, 10516.607, 382.800, 52829.706 24/05/08,20:12:03,14,11,1, 11.9,1,1, 11.077, 10517.468, 382.710, 52831.877 24/05/08,20:12:03,15,11,1, 11.9,1,1, 11.077, 10517.269, 382.879, 52829.440 24/05/08,20:12:03,16,11,1, 11.9,1,1, 11.077, 10516.260, 382.928, 52830.499 24/05/08,20:12:03,17,11,1, 11.9,1,1, 11.077, 10517.638, 382.996, 52831.476 24/05/08,20:12:03,18,11,1, 11.9,1,1, 11.077, 10516.850, 383.112, 52829.343 24/05/08,20:12:03,19,11,1, 11.9,1,1, 11.077, 10516.946, 382.936, 52831.762 24/05/08,20:12:04,00,11,1, 11.9,1,1, 11.078, 10516.938, 382.936, 52831.762 24/05/08,20:12:04,01,11,1, 11.9,1,1, 11.078, 10517.671, 382.992, 52831.414 24/05/08,20:12:04,02,11,1, 11.9,1,1, 11.078, 10516.815, 383.093, 52829.324 24/05/08,20:12:04,03,11,1, 11.9,1,1, 11.078, 10516.993, 382.970, 52831.896 24/05/08,20:12:04,04,11,1, 11.9,1,1, 11.078, 10517.972, 382.932, 52830.841 24/05/08,20:12:04,05,11,1, 11.9,1,1, 11.078, 10516.569, 382.801, 52829.677 24/05/08,20:12:04,06,11,1, 11.9,1,1, 11.078, 10517.402, 382.663, 52831.787 24/05/08,20:12:04,07,11,1, 11.9,1,1, 11.078, 10517.281, 382.828, 52829.308 24/05/08,20:12:04,08,11,1, 11.9,1,1, 11.078, 10516.301, 382.849, 52830.378 24/05/08,20:12:04,09,11,1, 11.9,1,1, 11.078, 10517.629, 382.915, 52831.512 24/05/08,20:12:04,10,11,1, 11.9,1,1, 11.078, 10516.838, 383.060, 52829.384 24/05/08,20:12:04,11,11,1, 11.9,1,1, 11.078, 10516.954, 382.948, 52831.869 24/05/08,20:12:04,12,11,1, 11.9,1,1, 11.078, 10517.995, 382.959, 52830.753 24/05/08,20:12:04,13,11,1, 11.9,1,1, 11.078, 10516.642, 382.947, 52829.818 24/05/08,20:12:04,14,11,1, 11.9,1,1, 11.078, 10517.428, 382.760, 52831.885 24/05/08,20:12:04,15,11,1, 11.9,1,1, 11.078, 10517.254, 382.849, 52829.398 24/05/08,20:12:04,16,11,1, 11.9,1,1, 11.078, 10516.266, 382.798, 52830.451 24/05/08,20:12:04,17,11,1, 11.9,1,1, 11.078, 10517.564, 382.800, 52831.388 24/05/08,20:12:04,18,11,1, 11.9,1,1, 11.078, 10516.845, 382.982, 52829.290 24/05/08,20:12:04,19,11,1, 11.9,1,1, 11.078, 10516.979, 382.850, 52831.865 24/05/08,20:12:05,00,10,1, 11.9,1,1, 11.078, 10516.971, 382.850, 52831.865 24/05/08,20:12:05,01,10,1, 11.9,1,1, 11.078, 10517.651, 382.862, 52831.420 24/05/08,20:12:05,02,10,1, 11.9,1,1, 11.078, 10516.813, 382.965, 52829.187 24/05/08,20:12:05,03,10,1, 11.9,1,1, 11.078, 10516.986, 382.830, 52831.744 24/05/08,20:12:05,04,10,1, 11.9,1,1, 11.078, 10517.985, 382.908, 52830.796 24/05/08,20:12:05,05,10,1, 11.9,1,1, 11.078, 10516.639, 382.852, 52829.797 24/05/08,20:12:05,06,10,1, 11.9,1,1, 11.078, 10517.442, 382.779, 52831.986 24/05/08,20:12:05,07,10,1, 11.9,1,1, 11.078, 10517.279, 382.944, 52829.489 24/05/08,20:12:05,08,10,1, 11.9,1,1, 11.078, 10516.317, 382.938, 52830.541 24/05/08,20:12:05,09,10,1, 11.9,1,1, 11.078, 10517.620, 382.985, 52831.570 24/05/08,20:12:05,10,10,1, 11.9,1,1, 11.078, 10516.803, 382.988, 52829.393 24/05/08,20:12:05,11,10,1, 11.9,1,1, 11.078, 10516.968, 382.860, 52831.760 24/05/08,20:12:05,12,10,1, 11.9,1,1, 11.078, 10517.959, 382.902, 52830.696 24/05/08,20:12:05,13,10,1, 11.9,1,1, 11.078, 10516.608, 382.803, 52829.698 24/05/08,20:12:05,14,10,1, 11.9,1,1, 11.078, 10517.424, 382.675, 52831.744 24/05/08,20:12:05,15,10,1, 11.9,1,1, 11.078, 10517.252, 382.931, 52829.306 24/05/08,20:12:05,16,10,1, 11.9,1,1, 11.078, 10516.326, 382.903, 52830.443 24/05/08,20:12:05,17,10,1, 11.9,1,1, 11.078, 10517.644, 382.999, 52831.495 24/05/08,20:12:05,18,10,1, 11.9,1,1, 11.078, 10516.872, 383.118, 52829.263 24/05/08,20:12:05,19,10,1, 11.9,1,1, 11.078, 10517.036, 382.972, 52831.888 24/05/08,20:12:06,00,11,1, 11.9,1,1, 11.076, 10517.030, 382.972, 52831.888 24/05/08,20:12:06,01,11,1, 11.9,1,1, 11.076, 10517.648, 382.972, 52831.502 24/05/08,20:12:06,02,11,1, 11.9,1,1, 11.076, 10516.819, 383.074, 52829.328 24/05/08,20:12:06,03,11,1, 11.9,1,1, 11.076, 10517.002, 383.024, 52831.988 24/05/08,20:12:06,04,11,1, 11.9,1,1, 11.076, 10517.973, 382.959, 52830.835 24/05/08,20:12:06,05,11,1, 11.9,1,1, 11.076, 10516.609, 382.841, 52829.781 24/05/08,20:12:06,06,11,1, 11.9,1,1, 11.076, 10517.427, 382.752, 52831.817 24/05/08,20:12:06,07,11,1, 11.9,1,1, 11.076, 10517.197, 382.818, 52829.284 24/05/08,20:12:06,08,11,1, 11.9,1,1, 11.076, 10516.239, 382.783, 52830.351 24/05/08,20:12:06,09,11,1, 11.9,1,1, 11.076, 10517.626, 382.867, 52831.403 24/05/08,20:12:06,10,11,1, 11.9,1,1, 11.076, 10516.769, 383.023, 52829.360 24/05/08,20:12:06,11,11,1, 11.9,1,1, 11.076, 10517.050, 383.022, 52831.895 24/05/08,20:12:06,12,11,1, 11.9,1,1, 11.076, 10517.957, 383.001, 52830.772 24/05/08,20:12:06,13,11,1, 11.9,1,1, 11.076, 10516.653, 382.948, 52829.856 24/05/08,20:12:06,14,11,1, 11.9,1,1, 11.076, 10517.463, 382.813, 52831.957 24/05/08,20:12:06,15,11,1, 11.9,1,1, 11.076, 10517.273, 382.872, 52829.386 24/05/08,20:12:06,16,11,1, 11.9,1,1, 11.076, 10516.249, 382.824, 52830.444 24/05/08,20:12:06,17,11,1, 11.9,1,1, 11.076, 10517.609, 382.931, 52831.473 24/05/08,20:12:06,18,11,1, 11.9,1,1, 11.076, 10516.799, 382.966, 52829.298 24/05/08,20:12:06,19,11,1, 11.9,1,1, 11.076, 10516.998, 382.877, 52831.829 24/05/08,20:12:07,00,09,1, 11.9,1,1, 11.073, 10516.996, 382.877, 52831.829 24/05/08,20:12:07,01,09,1, 11.9,1,1, 11.073, 10517.834, 382.936, 52832.009 24/05/08,20:12:07,02,09,1, 11.9,1,1, 11.073, 10516.844, 382.916, 52828.991 24/05/08,20:12:07,03,09,1, 11.9,1,1, 11.073, 10516.751, 382.865, 52831.826 24/05/08,20:12:07,04,09,1, 11.9,1,1, 11.073, 10518.202, 382.942, 52831.058 24/05/08,20:12:07,05,09,1, 11.9,1,1, 11.073, 10516.414, 382.771, 52829.223 24/05/08,20:12:07,06,09,1, 11.9,1,1, 11.073, 10517.398, 382.839, 52832.373 24/05/08,20:12:07,07,09,1, 11.9,1,1, 11.073, 10517.471, 382.907, 52829.420 24/05/08,20:12:07,08,09,1, 11.9,1,1, 11.073, 10515.985, 382.893, 52830.230 24/05/08,20:12:07,09,09,1, 11.9,1,1, 11.073, 10517.789, 383.067, 52832.020 24/05/08,20:12:07,10,09,1, 11.9,1,1, 11.073, 10516.885, 382.969, 52828.929 24/05/08,20:12:07,11,09,1, 11.9,1,1, 11.073, 10516.796, 382.922, 52831.877 24/05/08,20:12:07,12,09,1, 11.9,1,1, 11.073, 10518.169, 382.906, 52830.997 24/05/08,20:12:07,13,09,1, 11.9,1,1, 11.073, 10516.362, 382.736, 52829.140 24/05/08,20:12:07,14,09,1, 11.9,1,1, 11.073, 10517.342, 382.744, 52832.156 24/05/08,20:12:07,15,09,1, 11.9,1,1, 11.073, 10517.419, 382.815, 52829.295 24/05/08,20:12:07,16,09,1, 11.9,1,1, 11.073, 10515.977, 382.817, 52830.089 24/05/08,20:12:07,17,09,1, 11.9,1,1, 11.073, 10517.853, 383.021, 52832.050 24/05/08,20:12:07,18,09,1, 11.9,1,1, 11.073, 10516.871, 383.024, 52828.935 24/05/08,20:12:07,19,09,1, 11.9,1,1, 11.073, 10516.821, 383.054, 52831.915 24/05/08,20:12:08,00,09,1, 11.9,1,1, 11.074, 10516.813, 383.054, 52831.915 24/05/08,20:12:08,01,09,1, 11.9,1,1, 11.074, 10517.821, 383.038, 52832.031 24/05/08,20:12:08,02,09,1, 11.9,1,1, 11.074, 10516.817, 383.059, 52828.938 24/05/08,20:12:08,03,09,1, 11.9,1,1, 11.074, 10516.834, 383.042, 52831.960 24/05/08,20:12:08,04,09,1, 11.9,1,1, 11.074, 10518.239, 383.041, 52831.136 24/05/08,20:12:08,05,09,1, 11.9,1,1, 11.074, 10516.395, 382.818, 52829.245 24/05/08,20:12:08,06,09,1, 11.9,1,1, 11.074, 10517.344, 382.828, 52832.240 24/05/08,20:12:08,07,09,1, 11.9,1,1, 11.074, 10517.371, 382.810, 52829.240 24/05/08,20:12:08,08,09,1, 11.9,1,1, 11.074, 10515.942, 382.756, 52830.048 24/05/08,20:12:08,09,09,1, 11.9,1,1, 11.074, 10517.784, 382.997, 52831.996 24/05/08,20:12:08,10,09,1, 11.9,1,1, 11.074, 10516.814, 382.937, 52828.963 24/05/08,20:12:08,11,09,1, 11.9,1,1, 11.074, 10516.788, 382.970, 52832.039 24/05/08,20:12:08,12,09,1, 11.9,1,1, 11.074, 10518.210, 382.982, 52831.173 24/05/08,20:12:08,13,09,1, 11.9,1,1, 11.074, 10516.369, 382.844, 52829.332 24/05/08,20:12:08,14,09,1, 11.9,1,1, 11.074, 10517.390, 382.897, 52832.342 24/05/08,20:12:08,15,09,1, 11.9,1,1, 11.074, 10517.390, 382.962, 52829.340 24/05/08,20:12:08,16,09,1, 11.9,1,1, 11.074, 10515.958, 382.844, 52830.236 24/05/08,20:12:08,17,09,1, 11.9,1,1, 11.074, 10517.810, 382.984, 52832.009 24/05/08,20:12:08,18,09,1, 11.9,1,1, 11.074, 10516.789, 382.915, 52828.885 24/05/08,20:12:08,19,09,1, 11.9,1,1, 11.074, 10516.801, 382.886, 52831.876 24/05/08,20:12:09,00,09,1, 11.9,1,1, 11.076, 10516.796, 382.886, 52831.876 24/05/08,20:12:09,01,09,1, 11.9,1,1, 11.076, 10517.834, 382.991, 52831.988 24/05/08,20:12:09,02,09,1, 11.9,1,1, 11.076, 10516.775, 382.918, 52828.851 24/05/08,20:12:09,03,09,1, 11.9,1,1, 11.076, 10516.855, 382.818, 52831.944 24/05/08,20:12:09,04,09,1, 11.9,1,1, 11.076, 10518.229, 382.872, 52830.935 24/05/08,20:12:09,05,09,1, 11.9,1,1, 11.076, 10516.412, 382.697, 52829.275 24/05/08,20:12:09,06,09,1, 11.9,1,1, 11.076, 10517.370, 382.827, 52832.257 24/05/08,20:12:09,07,09,1, 11.9,1,1, 11.076, 10517.378, 382.947, 52829.283 24/05/08,20:12:09,08,09,1, 11.9,1,1, 11.076, 10516.053, 382.912, 52830.271 24/05/08,20:12:09,09,09,1, 11.9,1,1, 11.076, 10517.846, 383.088, 52832.017 24/05/08,20:12:09,10,09,1, 11.9,1,1, 11.076, 10516.793, 382.988, 52829.011 24/05/08,20:12:09,11,09,1, 11.9,1,1, 11.076, 10516.832, 382.964, 52832.023 24/05/08,20:12:09,12,09,1, 11.9,1,1, 11.076, 10518.224, 382.965, 52830.901 24/05/08,20:12:09,13,09,1, 11.9,1,1, 11.076, 10516.337, 382.698, 52829.163 24/05/08,20:12:09,14,09,1, 11.9,1,1, 11.076, 10517.382, 382.798, 52832.366 24/05/08,20:12:09,15,09,1, 11.9,1,1, 11.076, 10517.329, 382.803, 52829.252 24/05/08,20:12:09,16,09,1, 11.9,1,1, 11.076, 10516.024, 382.829, 52830.198 24/05/08,20:12:09,17,09,1, 11.9,1,1, 11.076, 10517.861, 383.093, 52832.089 24/05/08,20:12:09,18,09,1, 11.9,1,1, 11.076, 10516.800, 383.055, 52829.046 24/05/08,20:12:09,19,09,1, 11.9,1,1, 11.076, 10516.835, 382.966, 52831.927 24/05/08,20:12:10,00,10,1, 11.9,1,1, 11.076, 10516.829, 382.966, 52831.927 24/05/08,20:12:10,01,10,1, 11.9,1,1, 11.076, 10517.896, 383.031, 52831.878 24/05/08,20:12:10,02,10,1, 11.9,1,1, 11.076, 10516.793, 383.030, 52828.942 24/05/08,20:12:10,03,10,1, 11.9,1,1, 11.076, 10516.919, 383.018, 52832.068 24/05/08,20:12:10,04,10,1, 11.9,1,1, 11.076, 10518.209, 383.002, 52830.902 24/05/08,20:12:10,05,10,1, 11.9,1,1, 11.076, 10516.313, 382.878, 52829.195 24/05/08,20:12:10,06,10,1, 11.9,1,1, 11.076, 10517.430, 382.897, 52832.225 24/05/08,20:12:10,07,10,1, 11.9,1,1, 11.076, 10517.329, 382.895, 52829.194 24/05/08,20:12:10,08,10,1, 11.9,1,1, 11.076, 10515.973, 382.816, 52830.362 24/05/08,20:12:10,09,10,1, 11.9,1,1, 11.076, 10517.892, 383.000, 52831.855 24/05/08,20:12:10,10,10,1, 11.9,1,1, 11.076, 10516.762, 382.939, 52828.965 24/05/08,20:12:10,11,10,1, 11.9,1,1, 11.076, 10516.935, 382.932, 52832.013 24/05/08,20:12:10,12,10,1, 11.9,1,1, 11.076, 10518.170, 382.972, 52830.865 24/05/08,20:12:10,13,10,1, 11.9,1,1, 11.076, 10516.277, 382.823, 52829.267 24/05/08,20:12:10,14,10,1, 11.9,1,1, 11.076, 10517.393, 382.932, 52832.297 24/05/08,20:12:10,15,10,1, 11.9,1,1, 11.076, 10517.332, 382.998, 52829.207 24/05/08,20:12:10,16,10,1, 11.9,1,1, 11.076, 10516.056, 382.911, 52830.372 24/05/08,20:12:10,17,10,1, 11.9,1,1, 11.076, 10517.874, 383.048, 52831.989 24/05/08,20:12:10,18,10,1, 11.9,1,1, 11.076, 10516.783, 382.979, 52828.950 24/05/08,20:12:10,19,10,1, 11.9,1,1, 11.076, 10516.916, 382.914, 52831.993 24/05/08,20:12:11,00,10,1, 11.9,1,1, 11.073, 10516.913, 382.914, 52831.993 24/05/08,20:12:11,01,10,1, 11.9,1,1, 11.073, 10517.989, 383.119, 52831.874 24/05/08,20:12:11,02,10,1, 11.9,1,1, 11.073, 10516.743, 382.970, 52829.012 24/05/08,20:12:11,03,10,1, 11.9,1,1, 11.073, 10516.912, 382.860, 52832.136 24/05/08,20:12:11,04,10,1, 11.9,1,1, 11.073, 10518.132, 382.806, 52830.621 24/05/08,20:12:11,05,10,1, 11.9,1,1, 11.073, 10516.225, 382.725, 52829.306 24/05/08,20:12:11,06,10,1, 11.9,1,1, 11.073, 10517.436, 382.817, 52832.271 24/05/08,20:12:11,07,10,1, 11.9,1,1, 11.073, 10517.192, 382.899, 52829.119 24/05/08,20:12:11,08,10,1, 11.9,1,1, 11.073, 10516.075, 382.892, 52830.561 24/05/08,20:12:11,09,10,1, 11.9,1,1, 11.073, 10517.969, 383.160, 52831.946 24/05/08,20:12:11,10,10,1, 11.9,1,1, 11.073, 10516.776, 383.069, 52829.068 24/05/08,20:12:11,11,10,1, 11.9,1,1, 11.073, 10516.998, 383.016, 52832.189 24/05/08,20:12:11,12,10,1, 11.9,1,1, 11.073, 10518.085, 382.988, 52830.686 24/05/08,20:12:11,13,10,1, 11.9,1,1, 11.073, 10516.259, 382.771, 52829.243 24/05/08,20:12:11,14,10,1, 11.9,1,1, 11.073, 10517.381, 382.883, 52832.150 24/05/08,20:12:11,15,10,1, 11.9,1,1, 11.073, 10517.189, 382.855, 52828.956 24/05/08,20:12:11,16,10,1, 11.9,1,1, 11.073, 10516.071, 382.827, 52830.557 24/05/08,20:12:11,17,10,1, 11.9,1,1, 11.073, 10517.953, 383.010, 52832.023 24/05/08,20:12:11,18,10,1, 11.9,1,1, 11.073, 10516.751, 383.002, 52829.041 24/05/08,20:12:11,19,10,1, 11.9,1,1, 11.073, 10517.005, 382.990, 52832.232 24/05/08,20:12:12,00,10,1, 11.9,1,1, 11.074, 10516.996, 382.990, 52832.232 24/05/08,20:12:12,01,10,1, 11.9,1,1, 11.074, 10518.273, 383.046, 52832.019 24/05/08,20:12:12,02,10,1, 11.9,1,1, 11.074, 10516.525, 382.882, 52828.624 24/05/08,20:12:12,03,10,1, 11.9,1,1, 11.074, 10517.185, 383.033, 52832.734 24/05/08,20:12:12,04,10,1, 11.9,1,1, 11.074, 10518.259, 382.964, 52830.257 24/05/08,20:12:12,05,10,1, 11.9,1,1, 11.074, 10515.936, 382.857, 52829.343 24/05/08,20:12:12,06,10,1, 11.9,1,1, 11.074, 10517.715, 383.014, 52832.717 24/05/08,20:12:12,07,10,1, 11.9,1,1, 11.074, 10517.030, 382.891, 52828.551 24/05/08,20:12:12,08,10,1, 11.9,1,1, 11.074, 10515.969, 382.973, 52831.102 24/05/08,20:12:12,09,10,1, 11.9,1,1, 11.074, 10518.250, 383.026, 52831.947 24/05/08,20:12:12,10,10,1, 11.9,1,1, 11.074, 10516.483, 382.848, 52828.489 24/05/08,20:12:12,11,10,1, 11.9,1,1, 11.074, 10517.186, 382.969, 52832.717 24/05/08,20:12:12,12,10,1, 11.9,1,1, 11.074, 10518.175, 382.846, 52830.249 24/05/08,20:12:12,13,10,1, 11.9,1,1, 11.074, 10515.918, 382.818, 52829.229 24/05/08,20:12:12,14,10,1, 11.9,1,1, 11.074, 10517.755, 383.013, 52832.701 24/05/08,20:12:12,15,10,1, 11.9,1,1, 11.074, 10517.021, 382.931, 52828.580 24/05/08,20:12:12,16,10,1, 11.9,1,1, 11.074, 10516.068, 383.025, 52831.177 24/05/08,20:12:12,17,10,1, 11.9,1,1, 11.074, 10518.306, 383.151, 52832.041 24/05/08,20:12:12,18,10,1, 11.9,1,1, 11.074, 10516.461, 382.911, 52828.630 24/05/08,20:12:12,19,10,1, 11.9,1,1, 11.074, 10517.142, 382.970, 52832.741 24/05/08,20:12:13,00,10,1, 12.0,1,1, 11.073, 10517.138, 382.970, 52832.741 24/05/08,20:12:13,01,10,1, 12.0,1,1, 11.073, 10518.346, 383.302, 52832.646 24/05/08,20:12:13,02,10,1, 12.0,1,1, 11.073, 10516.835, 382.855, 52828.541 24/05/08,20:12:13,03,10,1, 12.0,1,1, 11.073, 10516.777, 382.916, 52832.197 24/05/08,20:12:13,04,10,1, 12.0,1,1, 11.073, 10518.353, 382.909, 52830.915 24/05/08,20:12:13,05,10,1, 12.0,1,1, 11.073, 10515.835, 382.587, 52828.579 24/05/08,20:12:13,06,10,1, 12.0,1,1, 11.073, 10517.331, 382.948, 52832.596 24/05/08,20:12:13,07,10,1, 12.0,1,1, 11.073, 10517.445, 382.920, 52828.968 24/05/08,20:12:13,08,10,1, 12.0,1,1, 11.073, 10515.820, 382.851, 52830.368 24/05/08,20:12:13,09,10,1, 12.0,1,1, 11.073, 10518.310, 383.285, 52832.611 24/05/08,20:12:13,10,10,1, 12.0,1,1, 11.073, 10516.844, 382.946, 52828.595 24/05/08,20:12:13,11,10,1, 12.0,1,1, 11.073, 10516.798, 382.985, 52832.210 24/05/08,20:12:13,12,10,1, 12.0,1,1, 11.073, 10518.367, 383.014, 52830.912 24/05/08,20:12:13,13,10,1, 12.0,1,1, 11.073, 10515.888, 382.684, 52828.579 24/05/08,20:12:13,14,10,1, 12.0,1,1, 11.073, 10517.311, 382.999, 52832.650 24/05/08,20:12:13,15,10,1, 12.0,1,1, 11.073, 10517.390, 382.875, 52828.949 24/05/08,20:12:13,16,10,1, 12.0,1,1, 11.073, 10515.819, 382.862, 52830.359 24/05/08,20:12:13,17,10,1, 12.0,1,1, 11.073, 10518.286, 383.152, 52832.621 24/05/08,20:12:13,18,10,1, 12.0,1,1, 11.073, 10516.791, 382.856, 52828.565 24/05/08,20:12:13,19,10,1, 12.0,1,1, 11.073, 10516.758, 382.969, 52832.254 24/05/08,20:12:14,00,10,1, 11.9,1,1, 11.079, 10516.754, 382.969, 52832.254 24/05/08,20:12:14,01,10,1, 11.9,1,1, 11.079, 10518.378, 383.119, 52832.472 24/05/08,20:12:14,02,10,1, 11.9,1,1, 11.079, 10516.689, 382.803, 52828.462 24/05/08,20:12:14,03,10,1, 11.9,1,1, 11.079, 10516.834, 382.897, 52832.258 24/05/08,20:12:14,04,10,1, 11.9,1,1, 11.079, 10518.286, 383.024, 52830.641 24/05/08,20:12:14,05,10,1, 11.9,1,1, 11.079, 10515.768, 382.747, 52828.710 24/05/08,20:12:14,06,10,1, 11.9,1,1, 11.079, 10517.475, 383.146, 52832.673 24/05/08,20:12:14,07,10,1, 11.9,1,1, 11.079, 10517.307, 383.016, 52828.884 24/05/08,20:12:14,08,10,1, 11.9,1,1, 11.079, 10515.886, 382.912, 52830.594 24/05/08,20:12:14,09,10,1, 11.9,1,1, 11.079, 10518.420, 383.157, 52832.455 24/05/08,20:12:14,10,10,1, 11.9,1,1, 11.079, 10516.729, 382.752, 52828.470 24/05/08,20:12:14,11,10,1, 11.9,1,1, 11.079, 10516.813, 382.841, 52832.195 24/05/08,20:12:14,12,10,1, 11.9,1,1, 11.079, 10518.198, 382.879, 52830.485 24/05/08,20:12:14,13,10,1, 11.9,1,1, 11.079, 10515.781, 382.647, 52828.802 24/05/08,20:12:14,14,10,1, 11.9,1,1, 11.079, 10517.477, 383.105, 52832.805 24/05/08,20:12:14,15,10,1, 11.9,1,1, 11.079, 10517.334, 383.056, 52828.966 24/05/08,20:12:14,16,10,1, 11.9,1,1, 11.079, 10515.923, 382.994, 52830.709 24/05/08,20:12:14,17,10,1, 11.9,1,1, 11.079, 10518.480, 383.288, 52832.565 24/05/08,20:12:14,18,10,1, 11.9,1,1, 11.079, 10516.731, 382.853, 52828.539 24/05/08,20:12:14,19,10,1, 11.9,1,1, 11.079, 10516.841, 382.917, 52832.363 24/05/08,20:12:15,00,10,1, 11.9,1,1, 11.074, 10516.838, 382.917, 52832.363 24/05/08,20:12:15,01,10,1, 11.9,1,1, 11.074, 10518.231, 383.131, 52831.490 24/05/08,20:12:15,02,10,1, 11.9,1,1, 11.074, 10516.553, 382.953, 52829.032 24/05/08,20:12:15,03,10,1, 11.9,1,1, 11.074, 10517.269, 382.947, 52832.256 24/05/08,20:12:15,04,10,1, 11.9,1,1, 11.074, 10517.665, 382.852, 52829.707 24/05/08,20:12:15,05,10,1, 11.9,1,1, 11.074, 10515.938, 382.748, 52829.684 24/05/08,20:12:15,06,10,1, 11.9,1,1, 11.074, 10517.586, 382.938, 52831.937 24/05/08,20:12:15,07,10,1, 11.9,1,1, 11.074, 10516.923, 382.959, 52828.888 24/05/08,20:12:15,08,10,1, 11.9,1,1, 11.074, 10516.480, 383.029, 52831.638 24/05/08,20:12:15,09,10,1, 11.9,1,1, 11.074, 10518.219, 383.082, 52831.502 24/05/08,20:12:15,10,10,1, 11.9,1,1, 11.074, 10516.537, 382.944, 52829.164 24/05/08,20:12:15,11,10,1, 11.9,1,1, 11.074, 10517.373, 382.940, 52832.469 24/05/08,20:12:15,12,10,1, 11.9,1,1, 11.074, 10517.663, 382.988, 52829.797 24/05/08,20:12:15,13,10,1, 11.9,1,1, 11.074, 10516.003, 382.850, 52829.822 24/05/08,20:12:15,14,10,1, 11.9,1,1, 11.074, 10517.638, 383.025, 52832.148 24/05/08,20:12:15,15,10,1, 11.9,1,1, 11.074, 10516.857, 382.980, 52828.925 24/05/08,20:12:15,16,10,1, 11.9,1,1, 11.074, 10516.489, 382.967, 52831.514 24/05/08,20:12:15,17,10,1, 11.9,1,1, 11.074, 10518.240, 382.999, 52831.331 24/05/08,20:12:15,18,10,1, 11.9,1,1, 11.074, 10516.532, 382.842, 52829.137 24/05/08,20:12:15,19,10,1, 11.9,1,1, 11.074, 10517.284, 382.842, 52832.373 24/05/08,20:12:16,00,10,1, 11.9,1,1, 11.075, 10517.280, 382.842, 52832.373 24/05/08,20:12:16,01,10,1, 11.9,1,1, 11.075, 10518.244, 382.955, 52831.088 24/05/08,20:12:16,02,10,1, 11.9,1,1, 11.075, 10516.441, 382.801, 52829.178 24/05/08,20:12:16,03,10,1, 11.9,1,1, 11.075, 10517.341, 382.821, 52832.271 24/05/08,20:12:16,04,10,1, 11.9,1,1, 11.075, 10517.417, 382.920, 52829.436 24/05/08,20:12:16,05,10,1, 11.9,1,1, 11.075, 10516.006, 382.899, 52829.967 24/05/08,20:12:16,06,10,1, 11.9,1,1, 11.075, 10517.787, 383.138, 52832.007 24/05/08,20:12:16,07,10,1, 11.9,1,1, 11.075, 10516.921, 383.097, 52828.960 24/05/08,20:12:16,08,10,1, 11.9,1,1, 11.075, 10516.737, 383.030, 52831.784 24/05/08,20:12:16,09,10,1, 11.9,1,1, 11.075, 10518.214, 383.064, 52831.185 24/05/08,20:12:16,10,10,1, 11.9,1,1, 11.075, 10516.418, 382.822, 52829.118 24/05/08,20:12:16,11,10,1, 11.9,1,1, 11.075, 10517.338, 382.840, 52832.168 24/05/08,20:12:16,12,10,1, 11.9,1,1, 11.075, 10517.460, 382.820, 52829.282 24/05/08,20:12:16,13,10,1, 11.9,1,1, 11.075, 10515.959, 382.811, 52830.032 24/05/08,20:12:16,14,10,1, 11.9,1,1, 11.075, 10517.738, 383.000, 52832.037 24/05/08,20:12:16,15,10,1, 11.9,1,1, 11.075, 10516.847, 383.017, 52828.995 24/05/08,20:12:16,16,10,1, 11.9,1,1, 11.075, 10516.802, 383.047, 52831.927 24/05/08,20:12:16,17,10,1, 11.9,1,1, 11.075, 10518.257, 383.106, 52831.237 24/05/08,20:12:16,18,10,1, 11.9,1,1, 11.075, 10516.448, 382.933, 52829.234 24/05/08,20:12:16,19,10,1, 11.9,1,1, 11.075, 10517.339, 382.929, 52832.282 24/05/08,20:12:17,00,10,1, 11.9,1,1, 11.074, 10517.339, 382.929, 52832.282 24/05/08,20:12:17,01,10,1, 11.9,1,1, 11.074, 10518.178, 383.055, 52830.775 24/05/08,20:12:17,02,10,1, 11.9,1,1, 11.074, 10516.313, 382.929, 52829.296 24/05/08,20:12:17,03,10,1, 11.9,1,1, 11.074, 10517.398, 382.926, 52832.186 24/05/08,20:12:17,04,10,1, 11.9,1,1, 11.074, 10517.253, 382.947, 52829.164 24/05/08,20:12:17,05,10,1, 11.9,1,1, 11.074, 10516.033, 382.877, 52830.466 24/05/08,20:12:17,06,10,1, 11.9,1,1, 11.074, 10517.945, 383.057, 52831.854 24/05/08,20:12:17,07,10,1, 11.9,1,1, 11.074, 10516.738, 382.920, 52828.956 24/05/08,20:12:17,08,10,1, 11.9,1,1, 11.074, 10516.904, 382.952, 52832.187 24/05/08,20:12:17,09,10,1, 11.9,1,1, 11.074, 10518.145, 382.944, 52830.753 24/05/08,20:12:17,10,10,1, 11.9,1,1, 11.074, 10516.286, 382.801, 52829.286 24/05/08,20:12:17,11,10,1, 11.9,1,1, 11.074, 10517.425, 382.900, 52832.247 24/05/08,20:12:17,12,10,1, 11.9,1,1, 11.074, 10517.255, 383.010, 52829.251 24/05/08,20:12:17,13,10,1, 11.9,1,1, 11.074, 10516.027, 382.977, 52830.486 24/05/08,20:12:17,14,10,1, 11.9,1,1, 11.074, 10517.948, 383.116, 52831.912 24/05/08,20:12:17,15,10,1, 11.9,1,1, 11.074, 10516.816, 383.025, 52828.954 24/05/08,20:12:17,16,10,1, 11.9,1,1, 11.074, 10516.978, 382.967, 52832.092 24/05/08,20:12:17,17,10,1, 11.9,1,1, 11.074, 10518.157, 382.924, 52830.686 24/05/08,20:12:17,18,10,1, 11.9,1,1, 11.074, 10516.231, 382.758, 52829.209 24/05/08,20:12:17,19,10,1, 11.9,1,1, 11.074, 10517.388, 382.825, 52832.191 24/05/08,20:12:18,00,10,1, 11.8,1,1, 11.073, 10517.380, 382.825, 52832.191 24/05/08,20:12:18,01,10,1, 11.8,1,1, 11.073, 10518.051, 382.899, 52830.407 24/05/08,20:12:18,02,10,1, 11.8,1,1, 11.073, 10516.091, 382.772, 52829.413 24/05/08,20:12:18,03,10,1, 11.8,1,1, 11.073, 10517.430, 382.881, 52832.112 24/05/08,20:12:18,04,10,1, 11.8,1,1, 11.073, 10517.122, 382.951, 52828.872 24/05/08,20:12:18,05,10,1, 11.8,1,1, 11.073, 10516.236, 383.014, 52830.965 24/05/08,20:12:18,06,10,1, 11.8,1,1, 11.073, 10518.128, 383.141, 52831.855 24/05/08,20:12:18,07,10,1, 11.8,1,1, 11.073, 10516.767, 383.052, 52829.124 24/05/08,20:12:18,08,10,1, 11.8,1,1, 11.073, 10517.102, 382.990, 52832.255 24/05/08,20:12:18,09,10,1, 11.8,1,1, 11.073, 10518.022, 382.982, 52830.323 24/05/08,20:12:18,10,10,1, 11.8,1,1, 11.073, 10516.167, 382.853, 52829.394 24/05/08,20:12:18,11,10,1, 11.8,1,1, 11.073, 10517.501, 382.868, 52832.125 24/05/08,20:12:18,12,10,1, 11.8,1,1, 11.073, 10517.030, 382.896, 52828.857 24/05/08,20:12:18,13,10,1, 11.8,1,1, 11.073, 10516.214, 382.920, 52830.859 24/05/08,20:12:18,14,10,1, 11.8,1,1, 11.073, 10518.092, 383.070, 52831.733 24/05/08,20:12:18,15,10,1, 11.8,1,1, 11.073, 10516.739, 383.015, 52829.055 24/05/08,20:12:18,16,10,1, 11.8,1,1, 11.073, 10517.147, 382.952, 52832.285 24/05/08,20:12:18,17,10,1, 11.8,1,1, 11.073, 10518.012, 382.965, 52830.280 24/05/08,20:12:18,18,10,1, 11.8,1,1, 11.073, 10516.143, 382.870, 52829.516 24/05/08,20:12:18,19,10,1, 11.8,1,1, 11.073, 10517.500, 382.983, 52832.241 24/05/08,20:12:19,00,11,1, 11.9,1,1, 11.078, 10517.497, 382.983, 52832.241 24/05/08,20:12:19,01,11,1, 11.9,1,1, 11.078, 10517.401, 383.077, 52830.489 24/05/08,20:12:19,02,11,1, 11.9,1,1, 11.078, 10516.763, 382.929, 52830.056 24/05/08,20:12:19,03,11,1, 11.9,1,1, 11.078, 10516.964, 382.906, 52830.792 24/05/08,20:12:19,04,11,1, 11.9,1,1, 11.078, 10517.176, 383.283, 52830.206 24/05/08,20:12:19,05,11,1, 11.9,1,1, 11.078, 10516.810, 382.898, 52830.668 24/05/08,20:12:19,06,11,1, 11.9,1,1, 11.078, 10517.460, 383.015, 52831.011 24/05/08,20:12:19,07,11,1, 11.9,1,1, 11.078, 10517.264, 383.041, 52830.428 24/05/08,20:12:19,08,11,1, 11.9,1,1, 11.078, 10517.034, 382.650, 52830.991 24/05/08,20:12:19,09,11,1, 11.9,1,1, 11.078, 10517.374, 383.009, 52830.449 24/05/08,20:12:19,10,11,1, 11.9,1,1, 11.078, 10516.711, 382.832, 52830.072 24/05/08,20:12:19,11,11,1, 11.9,1,1, 11.078, 10516.977, 382.838, 52830.827 24/05/08,20:12:19,12,11,1, 11.9,1,1, 11.078, 10517.157, 383.300, 52830.320 24/05/08,20:12:19,13,11,1, 11.9,1,1, 11.078, 10516.794, 382.959, 52830.867 24/05/08,20:12:19,14,11,1, 11.9,1,1, 11.078, 10517.466, 383.138, 52831.117 24/05/08,20:12:19,15,11,1, 11.9,1,1, 11.078, 10517.239, 383.107, 52830.341 24/05/08,20:12:19,16,11,1, 11.9,1,1, 11.078, 10517.064, 382.709, 52830.859 24/05/08,20:12:19,17,11,1, 11.9,1,1, 11.078, 10517.426, 382.938, 52830.468 24/05/08,20:12:19,18,11,1, 11.9,1,1, 11.078, 10516.673, 382.789, 52830.166 24/05/08,20:12:19,19,11,1, 11.9,1,1, 11.078, 10516.901, 382.748, 52830.665 24/05/08,20:12:20,00,11,1, 11.9,1,1, 11.070, 10516.896, 382.748, 52830.665 24/05/08,20:12:20,01,11,1, 11.9,1,1, 11.070, 10517.279, 382.981, 52830.265 24/05/08,20:12:20,02,11,1, 11.9,1,1, 11.070, 10516.570, 382.798, 52830.040 24/05/08,20:12:20,03,11,1, 11.9,1,1, 11.070, 10516.982, 382.859, 52830.810 24/05/08,20:12:20,04,11,1, 11.9,1,1, 11.070, 10517.226, 383.157, 52830.323 24/05/08,20:12:20,05,11,1, 11.9,1,1, 11.070, 10516.994, 382.873, 52830.823 24/05/08,20:12:20,06,11,1, 11.9,1,1, 11.070, 10517.657, 383.129, 52831.098 24/05/08,20:12:20,07,11,1, 11.9,1,1, 11.070, 10517.224, 383.087, 52830.343 24/05/08,20:12:20,08,11,1, 11.9,1,1, 11.070, 10517.027, 382.777, 52830.947 24/05/08,20:12:20,09,11,1, 11.9,1,1, 11.070, 10517.315, 383.124, 52830.272 24/05/08,20:12:20,10,11,1, 11.9,1,1, 11.070, 10516.637, 382.896, 52830.202 24/05/08,20:12:20,11,11,1, 11.9,1,1, 11.070, 10517.012, 382.873, 52830.847 24/05/08,20:12:20,12,11,1, 11.9,1,1, 11.070, 10517.233, 383.148, 52830.292 24/05/08,20:12:20,13,11,1, 11.9,1,1, 11.070, 10516.926, 382.777, 52830.814 24/05/08,20:12:20,14,11,1, 11.9,1,1, 11.070, 10517.593, 383.040, 52830.979 24/05/08,20:12:20,15,11,1, 11.9,1,1, 11.070, 10517.191, 382.994, 52830.261 24/05/08,20:12:20,16,11,1, 11.9,1,1, 11.070, 10517.011, 382.683, 52830.852 24/05/08,20:12:20,17,11,1, 11.9,1,1, 11.070, 10517.305, 383.115, 52830.256 24/05/08,20:12:20,18,11,1, 11.9,1,1, 11.070, 10516.630, 382.936, 52830.179 24/05/08,20:12:20,19,11,1, 11.9,1,1, 11.070, 10517.117, 382.971, 52830.890 24/05/08,20:12:21,00,11,1, 11.9,1,1, 11.073, 10517.113, 382.971, 52830.890 24/05/08,20:12:21,01,11,1, 11.9,1,1, 11.073, 10517.217, 383.160, 52830.145 24/05/08,20:12:21,02,11,1, 11.9,1,1, 11.073, 10516.659, 382.893, 52830.349 24/05/08,20:12:21,03,11,1, 11.9,1,1, 11.073, 10517.222, 383.063, 52831.050 24/05/08,20:12:21,04,11,1, 11.9,1,1, 11.073, 10517.295, 383.259, 52830.340 24/05/08,20:12:21,05,11,1, 11.9,1,1, 11.073, 10517.051, 382.792, 52830.959 24/05/08,20:12:21,06,11,1, 11.9,1,1, 11.073, 10517.566, 382.966, 52830.826 24/05/08,20:12:21,07,11,1, 11.9,1,1, 11.073, 10517.020, 382.827, 52830.107 24/05/08,20:12:21,08,11,1, 11.9,1,1, 11.073, 10516.899, 382.628, 52830.694 24/05/08,20:12:21,09,11,1, 11.9,1,1, 11.073, 10517.188, 383.093, 52830.176 24/05/08,20:12:21,10,11,1, 11.9,1,1, 11.073, 10516.619, 382.895, 52830.415 24/05/08,20:12:21,11,11,1, 11.9,1,1, 11.073, 10517.266, 383.083, 52831.028 24/05/08,20:12:21,12,11,1, 11.9,1,1, 11.073, 10517.309, 383.274, 52830.433 24/05/08,20:12:21,13,11,1, 11.9,1,1, 11.073, 10517.090, 382.852, 52831.073 24/05/08,20:12:21,14,11,1, 11.9,1,1, 11.073, 10517.601, 383.102, 52830.865 24/05/08,20:12:21,15,11,1, 11.9,1,1, 11.073, 10516.990, 382.870, 52830.168 24/05/08,20:12:21,16,11,1, 11.9,1,1, 11.073, 10516.902, 382.657, 52830.691 24/05/08,20:12:21,17,11,1, 11.9,1,1, 11.073, 10517.191, 383.063, 52830.132 24/05/08,20:12:21,18,11,1, 11.9,1,1, 11.073, 10516.650, 382.816, 52830.325 24/05/08,20:12:21,19,11,1, 11.9,1,1, 11.073, 10517.276, 382.972, 52830.979 24/05/08,20:12:22,00,11,1, 12.0,1,1, 11.072, 10517.272, 382.972, 52830.979 24/05/08,20:12:22,01,11,1, 12.0,1,1, 11.072, 10517.117, 383.111, 52829.974 24/05/08,20:12:22,02,11,1, 12.0,1,1, 11.072, 10516.739, 382.825, 52830.534 24/05/08,20:12:22,03,11,1, 12.0,1,1, 11.072, 10517.476, 382.991, 52831.120 24/05/08,20:12:22,04,11,1, 12.0,1,1, 11.072, 10517.325, 383.097, 52830.454 24/05/08,20:12:22,05,11,1, 12.0,1,1, 11.072, 10517.123, 382.783, 52831.095 24/05/08,20:12:22,06,11,1, 12.0,1,1, 11.072, 10517.533, 383.085, 52830.658 24/05/08,20:12:22,07,11,1, 12.0,1,1, 11.072, 10516.823, 382.931, 52830.169 24/05/08,20:12:22,08,11,1, 12.0,1,1, 11.072, 10516.934, 382.817, 52830.772 24/05/08,20:12:22,09,11,1, 12.0,1,1, 11.072, 10517.173, 383.181, 52830.209 24/05/08,20:12:22,10,11,1, 12.0,1,1, 11.072, 10516.743, 382.818, 52830.467 24/05/08,20:12:22,11,11,1, 12.0,1,1, 11.072, 10517.403, 383.013, 52831.088 24/05/08,20:12:22,12,11,1, 12.0,1,1, 11.072, 10517.335, 383.056, 52830.391 24/05/08,20:12:22,13,11,1, 12.0,1,1, 11.072, 10517.084, 382.684, 52830.888 24/05/08,20:12:22,14,11,1, 12.0,1,1, 11.072, 10517.537, 382.989, 52830.591 24/05/08,20:12:22,15,11,1, 12.0,1,1, 11.072, 10516.846, 382.851, 52830.099 24/05/08,20:12:22,16,11,1, 12.0,1,1, 11.072, 10516.983, 382.819, 52830.673 24/05/08,20:12:22,17,11,1, 12.0,1,1, 11.072, 10517.196, 383.239, 52830.071 24/05/08,20:12:22,18,11,1, 12.0,1,1, 11.072, 10516.829, 382.932, 52830.654 24/05/08,20:12:22,19,11,1, 12.0,1,1, 11.072, 10517.455, 383.108, 52831.183 24/05/08,20:12:23,00,11,1, 11.9,1,1, 11.072, 10517.447, 383.108, 52831.183 24/05/08,20:12:23,01,11,1, 11.9,1,1, 11.072, 10517.230, 383.320, 52830.223 24/05/08,20:12:23,02,11,1, 11.9,1,1, 11.072, 10516.883, 382.925, 52830.782 24/05/08,20:12:23,03,11,1, 11.9,1,1, 11.072, 10517.584, 383.093, 52831.005 24/05/08,20:12:23,04,11,1, 11.9,1,1, 11.072, 10517.295, 383.069, 52830.311 24/05/08,20:12:23,05,11,1, 11.9,1,1, 11.072, 10517.115, 382.622, 52830.851 24/05/08,20:12:23,06,11,1, 11.9,1,1, 11.072, 10517.363, 383.004, 52830.362 24/05/08,20:12:23,07,11,1, 11.9,1,1, 11.072, 10516.701, 382.786, 52830.127 24/05/08,20:12:23,08,11,1, 11.9,1,1, 11.072, 10516.982, 382.831, 52830.722 24/05/08,20:12:23,09,11,1, 11.9,1,1, 11.072, 10517.245, 383.210, 52830.247 24/05/08,20:12:23,10,11,1, 11.9,1,1, 11.072, 10516.937, 382.921, 52830.838 24/05/08,20:12:23,11,11,1, 11.9,1,1, 11.072, 10517.567, 383.103, 52831.060 24/05/08,20:12:23,12,11,1, 11.9,1,1, 11.072, 10517.316, 383.114, 52830.401 24/05/08,20:12:23,13,11,1, 11.9,1,1, 11.072, 10517.094, 382.746, 52830.967 24/05/08,20:12:23,14,11,1, 11.9,1,1, 11.072, 10517.342, 383.061, 52830.357 24/05/08,20:12:23,15,11,1, 11.9,1,1, 11.072, 10516.707, 382.795, 52830.112 24/05/08,20:12:23,16,11,1, 11.9,1,1, 11.072, 10516.979, 382.803, 52830.686 24/05/08,20:12:23,17,11,1, 11.9,1,1, 11.072, 10517.145, 383.145, 52830.036 24/05/08,20:12:23,18,11,1, 11.9,1,1, 11.072, 10516.932, 382.764, 52830.821 24/05/08,20:12:23,19,11,1, 11.9,1,1, 11.072, 10517.555, 383.057, 52831.045 24/05/08,20:12:24,00,10,1, 11.9,1,1, 11.068, 10517.547, 383.057, 52831.045 24/05/08,20:12:24,01,10,1, 11.9,1,1, 11.068, 10517.265, 383.179, 52830.337 24/05/08,20:12:24,02,10,1, 11.9,1,1, 11.068, 10516.994, 382.785, 52830.864 24/05/08,20:12:24,03,10,1, 11.9,1,1, 11.068, 10517.608, 383.034, 52830.917 24/05/08,20:12:24,04,10,1, 11.9,1,1, 11.068, 10517.192, 382.965, 52830.253 24/05/08,20:12:24,05,10,1, 11.9,1,1, 11.068, 10517.044, 382.728, 52830.820 24/05/08,20:12:24,06,10,1, 11.9,1,1, 11.068, 10517.294, 383.151, 52830.273 24/05/08,20:12:24,07,10,1, 11.9,1,1, 11.068, 10516.660, 382.908, 52830.309 24/05/08,20:12:24,08,10,1, 11.9,1,1, 11.068, 10517.153, 382.947, 52830.908 24/05/08,20:12:24,09,10,1, 11.9,1,1, 11.068, 10517.298, 383.231, 52830.404 24/05/08,20:12:24,10,10,1, 11.9,1,1, 11.068, 10517.051, 382.764, 52830.921 24/05/08,20:12:24,11,10,1, 11.9,1,1, 11.068, 10517.664, 382.956, 52830.875 24/05/08,20:12:24,12,10,1, 11.9,1,1, 11.068, 10517.165, 382.910, 52830.162 24/05/08,20:12:24,13,10,1, 11.9,1,1, 11.068, 10517.023, 382.627, 52830.725 24/05/08,20:12:24,14,10,1, 11.9,1,1, 11.068, 10517.320, 383.104, 52830.132 24/05/08,20:12:24,15,10,1, 11.9,1,1, 11.068, 10516.716, 382.845, 52830.191 24/05/08,20:12:24,16,10,1, 11.9,1,1, 11.068, 10517.216, 383.009, 52830.888 24/05/08,20:12:24,17,10,1, 11.9,1,1, 11.068, 10517.327, 383.306, 52830.383 24/05/08,20:12:24,18,10,1, 11.9,1,1, 11.068, 10517.046, 382.814, 52830.860 24/05/08,20:12:24,19,10,1, 11.9,1,1, 11.068, 10517.618, 383.022, 52830.836 24/05/08,20:12:25,00,09,1, 11.9,1,1, 11.072, 10517.614, 383.022, 52830.836 24/05/08,20:12:25,01,09,1, 11.9,1,1, 11.072, 10517.357, 383.221, 52830.432 24/05/08,20:12:25,02,09,1, 11.9,1,1, 11.072, 10517.099, 382.759, 52830.984 24/05/08,20:12:25,03,09,1, 11.9,1,1, 11.072, 10517.647, 383.019, 52830.694 24/05/08,20:12:25,04,09,1, 11.9,1,1, 11.072, 10516.973, 382.805, 52829.976 24/05/08,20:12:25,05,09,1, 11.9,1,1, 11.072, 10516.953, 382.625, 52830.700 24/05/08,20:12:25,06,09,1, 11.9,1,1, 11.072, 10517.208, 383.090, 52830.139 24/05/08,20:12:25,07,09,1, 11.9,1,1, 11.072, 10516.722, 382.831, 52830.382 24/05/08,20:12:25,08,09,1, 11.9,1,1, 11.072, 10517.411, 383.026, 52831.178 24/05/08,20:12:25,09,09,1, 11.9,1,1, 11.072, 10517.383, 383.270, 52830.506 24/05/08,20:12:25,10,09,1, 11.9,1,1, 11.072, 10517.199, 382.796, 52830.972 24/05/08,20:12:25,11,09,1, 11.9,1,1, 11.072, 10517.662, 383.097, 52830.846 24/05/08,20:12:25,12,09,1, 11.9,1,1, 11.072, 10516.990, 382.938, 52830.168 24/05/08,20:12:25,13,09,1, 11.9,1,1, 11.072, 10516.993, 382.668, 52830.727 24/05/08,20:12:25,14,09,1, 11.9,1,1, 11.072, 10517.212, 383.095, 52830.134 24/05/08,20:12:25,15,09,1, 11.9,1,1, 11.072, 10516.691, 382.780, 52830.304 24/05/08,20:12:25,16,09,1, 11.9,1,1, 11.072, 10517.364, 383.030, 52830.883 24/05/08,20:12:25,17,09,1, 11.9,1,1, 11.072, 10517.411, 383.130, 52830.359 24/05/08,20:12:25,18,09,1, 11.9,1,1, 11.072, 10517.171, 382.747, 52831.058 24/05/08,20:12:25,19,09,1, 11.9,1,1, 11.072, 10517.617, 383.058, 52830.772 24/05/08,20:12:26,00,09,1, 12.0,1,1, 11.068, 10517.614, 383.058, 52830.772 24/05/08,20:12:26,01,09,1, 12.0,1,1, 11.068, 10517.376, 383.090, 52830.209 24/05/08,20:12:26,02,09,1, 12.0,1,1, 11.068, 10517.177, 382.735, 52830.957 24/05/08,20:12:26,03,09,1, 12.0,1,1, 11.068, 10517.594, 383.059, 52830.582 24/05/08,20:12:26,04,09,1, 12.0,1,1, 11.068, 10516.917, 382.858, 52829.932 24/05/08,20:12:26,05,09,1, 12.0,1,1, 11.068, 10517.031, 382.780, 52830.741 24/05/08,20:12:26,06,09,1, 12.0,1,1, 11.068, 10517.250, 383.209, 52830.187 24/05/08,20:12:26,07,09,1, 12.0,1,1, 11.068, 10516.856, 382.829, 52830.615 24/05/08,20:12:26,08,09,1, 12.0,1,1, 11.068, 10517.524, 383.023, 52831.098 24/05/08,20:12:26,09,09,1, 12.0,1,1, 11.068, 10517.374, 383.031, 52830.375 24/05/08,20:12:26,10,09,1, 12.0,1,1, 11.068, 10517.151, 382.616, 52830.932 24/05/08,20:12:26,11,09,1, 12.0,1,1, 11.068, 10517.541, 382.936, 52830.478 24/05/08,20:12:26,12,09,1, 12.0,1,1, 11.068, 10516.836, 382.783, 52830.049 24/05/08,20:12:26,13,09,1, 12.0,1,1, 11.068, 10517.001, 382.749, 52830.730 24/05/08,20:12:26,14,09,1, 12.0,1,1, 11.068, 10517.225, 383.206, 52830.165 24/05/08,20:12:26,15,09,1, 12.0,1,1, 11.068, 10516.850, 382.963, 52830.733 24/05/08,20:12:26,16,09,1, 12.0,1,1, 11.068, 10517.548, 383.068, 52831.035 24/05/08,20:12:26,17,09,1, 12.0,1,1, 11.068, 10517.390, 383.087, 52830.324 24/05/08,20:12:26,18,09,1, 12.0,1,1, 11.068, 10517.154, 382.700, 52830.946 24/05/08,20:12:26,19,09,1, 12.0,1,1, 11.068, 10517.511, 382.940, 52830.410 24/05/08,20:12:27,00,10,1, 11.9,1,1, 11.066, 10517.505, 382.940, 52830.410 24/05/08,20:12:27,01,10,1, 11.9,1,1, 11.066, 10517.329, 383.037, 52830.413 24/05/08,20:12:27,02,10,1, 11.9,1,1, 11.066, 10517.114, 382.624, 52830.837 24/05/08,20:12:27,03,10,1, 11.9,1,1, 11.066, 10517.394, 382.944, 52830.225 24/05/08,20:12:27,04,10,1, 11.9,1,1, 11.066, 10516.743, 382.786, 52829.980 24/05/08,20:12:27,05,10,1, 11.9,1,1, 11.066, 10517.035, 382.789, 52830.677 24/05/08,20:12:27,06,10,1, 11.9,1,1, 11.066, 10517.267, 383.162, 52830.271 24/05/08,20:12:27,07,10,1, 11.9,1,1, 11.066, 10516.977, 382.862, 52830.792 24/05/08,20:12:27,08,10,1, 11.9,1,1, 11.066, 10517.648, 383.028, 52831.058 24/05/08,20:12:27,09,10,1, 11.9,1,1, 11.066, 10517.369, 383.082, 52830.411 24/05/08,20:12:27,10,10,1, 11.9,1,1, 11.066, 10517.128, 382.775, 52831.006 24/05/08,20:12:27,11,10,1, 11.9,1,1, 11.066, 10517.443, 383.047, 52830.349 24/05/08,20:12:27,12,10,1, 11.9,1,1, 11.066, 10516.710, 382.847, 52830.116 24/05/08,20:12:27,13,10,1, 11.9,1,1, 11.066, 10517.081, 382.876, 52830.845 24/05/08,20:12:27,14,10,1, 11.9,1,1, 11.066, 10517.208, 383.156, 52830.174 24/05/08,20:12:27,15,10,1, 11.9,1,1, 11.066, 10516.975, 382.764, 52830.727 24/05/08,20:12:27,16,10,1, 11.9,1,1, 11.066, 10517.660, 383.006, 52830.894 24/05/08,20:12:27,17,10,1, 11.9,1,1, 11.066, 10517.328, 382.991, 52830.310 24/05/08,20:12:27,18,10,1, 11.9,1,1, 11.066, 10517.133, 382.702, 52830.937 24/05/08,20:12:27,19,10,1, 11.9,1,1, 11.066, 10517.429, 383.073, 52830.381 24/05/08,20:12:28,00,10,1, 11.8,1,1, 11.069, 10517.422, 383.073, 52830.381 24/05/08,20:12:28,01,10,1, 11.8,1,1, 11.069, 10517.231, 382.914, 52830.202 24/05/08,20:12:28,02,10,1, 11.8,1,1, 11.069, 10517.160, 382.658, 52830.768 24/05/08,20:12:28,03,10,1, 11.8,1,1, 11.069, 10517.333, 383.013, 52830.064 24/05/08,20:12:28,04,10,1, 11.8,1,1, 11.069, 10516.770, 382.890, 52830.236 24/05/08,20:12:28,05,10,1, 11.8,1,1, 11.069, 10517.238, 383.000, 52830.983 24/05/08,20:12:28,06,10,1, 11.8,1,1, 11.069, 10517.305, 383.277, 52830.321 24/05/08,20:12:28,07,10,1, 11.8,1,1, 11.069, 10517.055, 382.802, 52830.839 24/05/08,20:12:28,08,10,1, 11.8,1,1, 11.069, 10517.738, 382.977, 52830.799 24/05/08,20:12:28,09,10,1, 11.8,1,1, 11.069, 10517.229, 382.899, 52830.240 24/05/08,20:12:28,10,10,1, 11.8,1,1, 11.069, 10517.060, 382.575, 52830.720 24/05/08,20:12:28,11,10,1, 11.8,1,1, 11.069, 10517.386, 383.022, 52830.239 24/05/08,20:12:28,12,10,1, 11.8,1,1, 11.069, 10516.756, 382.861, 52830.321 24/05/08,20:12:28,13,10,1, 11.8,1,1, 11.069, 10517.200, 382.978, 52830.888 24/05/08,20:12:28,14,10,1, 11.8,1,1, 11.069, 10517.445, 383.272, 52830.399 24/05/08,20:12:28,15,10,1, 11.8,1,1, 11.069, 10517.111, 382.910, 52831.089 24/05/08,20:12:28,16,10,1, 11.8,1,1, 11.069, 10517.725, 383.060, 52831.001 24/05/08,20:12:28,17,10,1, 11.8,1,1, 11.069, 10517.190, 382.985, 52830.281 24/05/08,20:12:28,18,10,1, 11.8,1,1, 11.069, 10517.066, 382.691, 52830.768 24/05/08,20:12:28,19,10,1, 11.8,1,1, 11.069, 10517.326, 383.020, 52830.060 24/05/08,20:12:29,00,11,1, 11.9,1,1, 11.072, 10517.322, 383.020, 52830.060 24/05/08,20:12:29,01,11,1, 11.9,1,1, 11.072, 10517.081, 382.960, 52830.153 24/05/08,20:12:29,02,11,1, 11.9,1,1, 11.072, 10517.075, 382.676, 52830.756 24/05/08,20:12:29,03,11,1, 11.9,1,1, 11.072, 10517.225, 383.069, 52829.901 24/05/08,20:12:29,04,11,1, 11.9,1,1, 11.072, 10516.771, 382.793, 52830.440 24/05/08,20:12:29,05,11,1, 11.9,1,1, 11.072, 10517.368, 382.908, 52830.924 24/05/08,20:12:29,06,11,1, 11.9,1,1, 11.072, 10517.369, 383.188, 52830.273 24/05/08,20:12:29,07,11,1, 11.9,1,1, 11.072, 10517.216, 382.802, 52830.962 24/05/08,20:12:29,08,11,1, 11.9,1,1, 11.072, 10517.744, 383.058, 52830.739 24/05/08,20:12:29,09,11,1, 11.9,1,1, 11.072, 10517.130, 382.960, 52830.177 24/05/08,20:12:29,10,11,1, 11.9,1,1, 11.072, 10517.114, 382.769, 52830.862 24/05/08,20:12:29,11,11,1, 11.9,1,1, 11.072, 10517.282, 383.161, 52830.164 24/05/08,20:12:29,12,11,1, 11.9,1,1, 11.072, 10516.722, 382.857, 52830.312 24/05/08,20:12:29,13,11,1, 11.9,1,1, 11.072, 10517.371, 382.945, 52830.931 24/05/08,20:12:29,14,11,1, 11.9,1,1, 11.072, 10517.385, 383.198, 52830.297 24/05/08,20:12:29,15,11,1, 11.9,1,1, 11.072, 10517.176, 382.726, 52830.895 24/05/08,20:12:29,16,11,1, 11.9,1,1, 11.072, 10517.705, 382.963, 52830.713 24/05/08,20:12:29,17,11,1, 11.9,1,1, 11.072, 10517.112, 382.843, 52830.024 24/05/08,20:12:29,18,11,1, 11.9,1,1, 11.072, 10517.115, 382.701, 52830.744 24/05/08,20:12:29,19,11,1, 11.9,1,1, 11.072, 10517.304, 383.154, 52830.147 24/05/08,20:12:30,00,11,1, 12.0,1,1, 11.065, 10517.297, 383.154, 52830.147 24/05/08,20:12:30,01,11,1, 12.0,1,1, 11.065, 10517.088, 382.881, 52830.121 24/05/08,20:12:30,02,11,1, 12.0,1,1, 11.065, 10517.059, 382.724, 52830.812 24/05/08,20:12:30,03,11,1, 12.0,1,1, 11.065, 10517.295, 383.211, 52830.203 24/05/08,20:12:30,04,11,1, 12.0,1,1, 11.065, 10516.806, 382.939, 52830.461 24/05/08,20:12:30,05,11,1, 12.0,1,1, 11.065, 10517.438, 383.106, 52831.036 24/05/08,20:12:30,06,11,1, 12.0,1,1, 11.065, 10517.445, 383.203, 52830.340 24/05/08,20:12:30,07,11,1, 12.0,1,1, 11.065, 10517.243, 382.717, 52830.909 24/05/08,20:12:30,08,11,1, 12.0,1,1, 11.065, 10517.673, 382.963, 52830.683 24/05/08,20:12:30,09,11,1, 12.0,1,1, 11.065, 10517.004, 382.798, 52830.080 24/05/08,20:12:30,10,11,1, 12.0,1,1, 11.065, 10517.006, 382.651, 52830.692 24/05/08,20:12:30,11,11,1, 12.0,1,1, 11.065, 10517.293, 383.080, 52830.041 24/05/08,20:12:30,12,11,1, 12.0,1,1, 11.065, 10516.837, 382.885, 52830.428 24/05/08,20:12:30,13,11,1, 12.0,1,1, 11.065, 10517.483, 383.086, 52831.074 24/05/08,20:12:30,14,11,1, 12.0,1,1, 11.065, 10517.441, 383.201, 52830.363 24/05/08,20:12:30,15,11,1, 12.0,1,1, 11.065, 10517.213, 382.810, 52830.966 24/05/08,20:12:30,16,11,1, 12.0,1,1, 11.065, 10517.656, 383.070, 52830.801 24/05/08,20:12:30,17,11,1, 12.0,1,1, 11.065, 10516.986, 382.865, 52830.095 24/05/08,20:12:30,18,11,1, 12.0,1,1, 11.065, 10516.974, 382.662, 52830.773 24/05/08,20:12:30,19,11,1, 12.0,1,1, 11.065, 10517.274, 383.137, 52830.108 24/05/08,20:12:31,00,11,1, 12.0,1,1, 11.069, 10517.272, 383.137, 52830.108 24/05/08,20:12:31,01,11,1, 12.0,1,1, 11.069, 10516.939, 382.760, 52829.943 24/05/08,20:12:31,02,11,1, 12.0,1,1, 11.069, 10517.046, 382.724, 52830.750 24/05/08,20:12:31,03,11,1, 12.0,1,1, 11.069, 10517.241, 383.082, 52830.023 24/05/08,20:12:31,04,11,1, 12.0,1,1, 11.069, 10516.855, 382.824, 52830.418 24/05/08,20:12:31,05,11,1, 12.0,1,1, 11.069, 10517.559, 382.972, 52831.060 24/05/08,20:12:31,06,11,1, 12.0,1,1, 11.069, 10517.490, 383.106, 52830.339 24/05/08,20:12:31,07,11,1, 12.0,1,1, 11.069, 10517.258, 382.744, 52831.002 24/05/08,20:12:31,08,11,1, 12.0,1,1, 11.069, 10517.733, 383.054, 52830.614 24/05/08,20:12:31,09,11,1, 12.0,1,1, 11.069, 10516.949, 382.852, 52829.993 24/05/08,20:12:31,10,11,1, 12.0,1,1, 11.069, 10517.063, 382.789, 52830.703 24/05/08,20:12:31,11,11,1, 12.0,1,1, 11.069, 10517.327, 383.115, 52830.132 24/05/08,20:12:31,12,11,1, 12.0,1,1, 11.069, 10516.838, 382.793, 52830.464 24/05/08,20:12:31,13,11,1, 12.0,1,1, 11.069, 10517.607, 382.994, 52831.042 24/05/08,20:12:31,14,11,1, 12.0,1,1, 11.069, 10517.430, 383.033, 52830.300 24/05/08,20:12:31,15,11,1, 12.0,1,1, 11.069, 10517.172, 382.670, 52830.960 24/05/08,20:12:31,16,11,1, 12.0,1,1, 11.069, 10517.673, 382.969, 52830.661 24/05/08,20:12:31,17,11,1, 12.0,1,1, 11.069, 10516.944, 382.879, 52830.115 24/05/08,20:12:31,18,11,1, 12.0,1,1, 11.069, 10517.110, 382.858, 52830.832 24/05/08,20:12:31,19,11,1, 12.0,1,1, 11.069, 10517.301, 383.201, 52830.054 24/05/08,20:12:32,00,11,1, 11.9,1,1, 11.073, 10517.297, 383.201, 52830.054 24/05/08,20:12:32,01,11,1, 11.9,1,1, 11.073, 10517.173, 382.901, 52830.591 24/05/08,20:12:32,02,11,1, 11.9,1,1, 11.073, 10517.039, 382.768, 52830.240 24/05/08,20:12:32,03,11,1, 11.9,1,1, 11.073, 10517.198, 383.301, 52830.501 24/05/08,20:12:32,04,11,1, 11.9,1,1, 11.073, 10517.251, 382.937, 52830.861 24/05/08,20:12:32,05,11,1, 11.9,1,1, 11.073, 10517.344, 382.995, 52830.574 24/05/08,20:12:32,06,11,1, 11.9,1,1, 11.073, 10517.476, 383.176, 52830.956 24/05/08,20:12:32,07,11,1, 11.9,1,1, 11.073, 10517.362, 382.582, 52830.634 24/05/08,20:12:32,08,11,1, 11.9,1,1, 11.073, 10517.313, 382.877, 52830.164 24/05/08,20:12:32,09,11,1, 11.9,1,1, 11.073, 10517.184, 382.806, 52830.467 24/05/08,20:12:32,10,11,1, 11.9,1,1, 11.073, 10517.006, 382.671, 52830.109 24/05/08,20:12:32,11,11,1, 11.9,1,1, 11.073, 10517.221, 383.262, 52830.432 24/05/08,20:12:32,12,11,1, 11.9,1,1, 11.073, 10517.274, 382.968, 52830.860 24/05/08,20:12:32,13,11,1, 11.9,1,1, 11.073, 10517.385, 383.040, 52830.506 24/05/08,20:12:32,14,11,1, 11.9,1,1, 11.073, 10517.578, 383.227, 52830.892 24/05/08,20:12:32,15,11,1, 11.9,1,1, 11.073, 10517.440, 382.663, 52830.641 24/05/08,20:12:32,16,11,1, 11.9,1,1, 11.073, 10517.287, 383.062, 52830.296 24/05/08,20:12:32,17,11,1, 11.9,1,1, 11.073, 10517.152, 382.858, 52830.471 24/05/08,20:12:32,18,11,1, 11.9,1,1, 11.073, 10516.997, 382.628, 52830.122 24/05/08,20:12:32,19,11,1, 11.9,1,1, 11.073, 10517.201, 383.182, 52830.449 24/05/08,20:12:33,00,11,1, 11.9,1,1, 11.062, 10517.197, 383.182, 52830.449 24/05/08,20:12:33,01,11,1, 11.9,1,1, 11.062, 10516.762, 382.905, 52830.547 24/05/08,20:12:33,02,11,1, 11.9,1,1, 11.062, 10517.522, 382.782, 52830.772 24/05/08,20:12:33,03,11,1, 11.9,1,1, 11.062, 10516.915, 383.078, 52829.486 24/05/08,20:12:33,04,11,1, 11.9,1,1, 11.062, 10517.268, 382.924, 52831.581 24/05/08,20:12:33,05,11,1, 11.9,1,1, 11.062, 10517.857, 382.909, 52830.448 24/05/08,20:12:33,06,11,1, 11.9,1,1, 11.062, 10517.031, 383.090, 52830.249 24/05/08,20:12:33,07,11,1, 11.9,1,1, 11.062, 10517.733, 382.801, 52831.567 24/05/08,20:12:33,08,11,1, 11.9,1,1, 11.062, 10517.358, 382.974, 52829.560 24/05/08,20:12:33,09,11,1, 11.9,1,1, 11.062, 10516.792, 382.966, 52830.652 24/05/08,20:12:33,10,11,1, 11.9,1,1, 11.062, 10517.539, 382.887, 52830.799 24/05/08,20:12:33,11,11,1, 11.9,1,1, 11.062, 10516.896, 383.097, 52829.528 24/05/08,20:12:33,12,11,1, 11.9,1,1, 11.062, 10517.234, 382.937, 52831.536 24/05/08,20:12:33,13,11,1, 11.9,1,1, 11.062, 10517.825, 382.857, 52830.333 24/05/08,20:12:33,14,11,1, 11.9,1,1, 11.062, 10517.052, 383.003, 52830.290 24/05/08,20:12:33,15,11,1, 11.9,1,1, 11.062, 10517.680, 382.709, 52831.488 24/05/08,20:12:33,16,11,1, 11.9,1,1, 11.062, 10517.316, 382.869, 52829.461 24/05/08,20:12:33,17,11,1, 11.9,1,1, 11.062, 10516.801, 382.931, 52830.604 24/05/08,20:12:33,18,11,1, 11.9,1,1, 11.062, 10517.553, 382.847, 52830.793 24/05/08,20:12:33,19,11,1, 11.9,1,1, 11.062, 10516.964, 383.169, 52829.564 24/05/08,20:12:34,00,11,1, 11.9,1,1, 11.067, 10516.963, 383.169, 52829.564 24/05/08,20:12:34,01,11,1, 11.9,1,1, 11.067, 10516.475, 382.922, 52830.202 24/05/08,20:12:34,02,11,1, 11.9,1,1, 11.067, 10517.739, 382.963, 52831.365 24/05/08,20:12:34,03,11,1, 11.9,1,1, 11.067, 10517.014, 383.163, 52829.190 24/05/08,20:12:34,04,11,1, 11.9,1,1, 11.067, 10517.102, 382.995, 52831.613 24/05/08,20:12:34,05,11,1, 11.9,1,1, 11.067, 10518.072, 382.969, 52830.806 24/05/08,20:12:34,06,11,1, 11.9,1,1, 11.067, 10516.935, 382.947, 52829.681 24/05/08,20:12:34,07,11,1, 11.9,1,1, 11.067, 10517.545, 382.742, 52831.784 24/05/08,20:12:34,08,11,1, 11.9,1,1, 11.067, 10517.559, 382.850, 52829.435 24/05/08,20:12:34,09,11,1, 11.9,1,1, 11.067, 10516.460, 382.835, 52830.110 24/05/08,20:12:34,10,11,1, 11.9,1,1, 11.067, 10517.747, 382.895, 52831.349 24/05/08,20:12:34,11,11,1, 11.9,1,1, 11.067, 10517.094, 383.084, 52829.307 24/05/08,20:12:34,12,11,1, 11.9,1,1, 11.067, 10517.124, 383.057, 52831.712 24/05/08,20:12:34,13,11,1, 11.9,1,1, 11.067, 10518.126, 383.050, 52830.838 24/05/08,20:12:34,14,11,1, 11.9,1,1, 11.067, 10517.005, 383.008, 52829.654 24/05/08,20:12:34,15,11,1, 11.9,1,1, 11.067, 10517.635, 382.802, 52831.836 24/05/08,20:12:34,16,11,1, 11.9,1,1, 11.067, 10517.509, 382.852, 52829.474 24/05/08,20:12:34,17,11,1, 11.9,1,1, 11.067, 10516.441, 382.800, 52830.052 24/05/08,20:12:34,18,11,1, 11.9,1,1, 11.067, 10517.727, 382.845, 52831.214 24/05/08,20:12:34,19,11,1, 11.9,1,1, 11.067, 10517.066, 383.011, 52829.239 24/05/08,20:12:35,00,11,1, 11.9,1,1, 11.065, 10517.063, 383.011, 52829.239 24/05/08,20:12:35,01,11,1, 11.9,1,1, 11.065, 10516.490, 382.826, 52830.166 24/05/08,20:12:35,02,11,1, 11.9,1,1, 11.065, 10517.709, 382.883, 52831.258 24/05/08,20:12:35,03,11,1, 11.9,1,1, 11.065, 10517.028, 383.048, 52829.214 24/05/08,20:12:35,04,11,1, 11.9,1,1, 11.065, 10517.135, 382.967, 52831.596 24/05/08,20:12:35,05,11,1, 11.9,1,1, 11.065, 10518.163, 383.046, 52830.866 24/05/08,20:12:35,06,11,1, 11.9,1,1, 11.065, 10516.902, 383.009, 52829.685 24/05/08,20:12:35,07,11,1, 11.9,1,1, 11.065, 10517.634, 382.850, 52831.719 24/05/08,20:12:35,08,11,1, 11.9,1,1, 11.065, 10517.520, 382.959, 52829.416 24/05/08,20:12:35,09,11,1, 11.9,1,1, 11.065, 10516.498, 382.869, 52830.172 24/05/08,20:12:35,10,11,1, 11.9,1,1, 11.065, 10517.712, 382.884, 52831.253 24/05/08,20:12:35,11,11,1, 11.9,1,1, 11.065, 10517.008, 383.018, 52829.208 24/05/08,20:12:35,12,11,1, 11.9,1,1, 11.065, 10517.127, 382.874, 52831.554 24/05/08,20:12:35,13,11,1, 11.9,1,1, 11.065, 10518.142, 382.927, 52830.789 24/05/08,20:12:35,14,11,1, 11.9,1,1, 11.065, 10516.918, 382.901, 52829.638 24/05/08,20:12:35,15,11,1, 11.9,1,1, 11.065, 10517.658, 382.836, 52831.880 24/05/08,20:12:35,16,11,1, 11.9,1,1, 11.065, 10517.503, 382.957, 52829.402 24/05/08,20:12:35,17,11,1, 11.9,1,1, 11.065, 10516.487, 382.948, 52830.201 24/05/08,20:12:35,18,11,1, 11.9,1,1, 11.065, 10517.783, 382.988, 52831.309 24/05/08,20:12:35,19,11,1, 11.9,1,1, 11.065, 10517.057, 383.118, 52829.329 24/05/08,20:12:36,00,11,1, 11.9,1,1, 11.065, 10517.055, 383.118, 52829.329 24/05/08,20:12:36,01,11,1, 11.9,1,1, 11.065, 10516.565, 382.924, 52830.422 24/05/08,20:12:36,02,11,1, 11.9,1,1, 11.065, 10517.822, 382.987, 52831.458 24/05/08,20:12:36,03,11,1, 11.9,1,1, 11.065, 10517.046, 383.111, 52829.347 24/05/08,20:12:36,04,11,1, 11.9,1,1, 11.065, 10517.177, 382.962, 52831.601 24/05/08,20:12:36,05,11,1, 11.9,1,1, 11.065, 10518.157, 382.951, 52830.628 24/05/08,20:12:36,06,11,1, 11.9,1,1, 11.065, 10516.851, 382.841, 52829.676 24/05/08,20:12:36,07,11,1, 11.9,1,1, 11.065, 10517.640, 382.724, 52831.693 24/05/08,20:12:36,08,11,1, 11.9,1,1, 11.065, 10517.502, 382.875, 52829.335 24/05/08,20:12:36,09,11,1, 11.9,1,1, 11.065, 10516.545, 382.898, 52830.424 24/05/08,20:12:36,10,11,1, 11.9,1,1, 11.065, 10517.852, 383.012, 52831.468 24/05/08,20:12:36,11,11,1, 11.9,1,1, 11.065, 10517.087, 383.172, 52829.408 24/05/08,20:12:36,12,11,1, 11.9,1,1, 11.065, 10517.227, 383.052, 52831.789 24/05/08,20:12:36,13,11,1, 11.9,1,1, 11.065, 10518.160, 383.065, 52830.869 24/05/08,20:12:36,14,11,1, 11.9,1,1, 11.065, 10516.883, 382.945, 52829.810 24/05/08,20:12:36,15,11,1, 11.9,1,1, 11.065, 10517.626, 382.733, 52831.768 24/05/08,20:12:36,16,11,1, 11.9,1,1, 11.065, 10517.458, 382.882, 52829.358 24/05/08,20:12:36,17,11,1, 11.9,1,1, 11.065, 10516.421, 382.807, 52830.246 24/05/08,20:12:36,18,11,1, 11.9,1,1, 11.065, 10517.818, 382.896, 52831.279 24/05/08,20:12:36,19,11,1, 11.9,1,1, 11.065, 10517.074, 383.124, 52829.347 24/05/08,20:12:37,00,10,1, 11.9,1,1, 11.065, 10517.071, 383.124, 52829.347 24/05/08,20:12:37,01,10,1, 11.9,1,1, 11.065, 10516.530, 382.870, 52830.414 24/05/08,20:12:37,02,10,1, 11.9,1,1, 11.065, 10517.843, 382.914, 52831.309 24/05/08,20:12:37,03,10,1, 11.9,1,1, 11.065, 10517.119, 383.151, 52829.391 24/05/08,20:12:37,04,10,1, 11.9,1,1, 11.065, 10517.279, 383.042, 52831.798 24/05/08,20:12:37,05,10,1, 11.9,1,1, 11.065, 10518.182, 383.065, 52830.877 24/05/08,20:12:37,06,10,1, 11.9,1,1, 11.065, 10516.878, 383.009, 52829.802 24/05/08,20:12:37,07,10,1, 11.9,1,1, 11.065, 10517.657, 382.812, 52831.800 24/05/08,20:12:37,08,10,1, 11.9,1,1, 11.065, 10517.492, 382.933, 52829.411 24/05/08,20:12:37,09,10,1, 11.9,1,1, 11.065, 10516.485, 382.870, 52830.385 24/05/08,20:12:37,10,10,1, 11.9,1,1, 11.065, 10517.787, 382.897, 52831.356 24/05/08,20:12:37,11,10,1, 11.9,1,1, 11.065, 10517.020, 383.050, 52829.281 24/05/08,20:12:37,12,10,1, 11.9,1,1, 11.065, 10517.246, 382.975, 52831.738 24/05/08,20:12:37,13,10,1, 11.9,1,1, 11.065, 10518.191, 383.038, 52830.745 24/05/08,20:12:37,14,10,1, 11.9,1,1, 11.065, 10516.884, 382.949, 52829.845 24/05/08,20:12:37,15,10,1, 11.9,1,1, 11.065, 10517.653, 382.871, 52831.772 24/05/08,20:12:37,16,10,1, 11.9,1,1, 11.065, 10517.481, 383.043, 52829.360 24/05/08,20:12:37,17,10,1, 11.9,1,1, 11.065, 10516.494, 382.990, 52830.373 24/05/08,20:12:37,18,10,1, 11.9,1,1, 11.065, 10517.859, 383.002, 52831.336 24/05/08,20:12:37,19,10,1, 11.9,1,1, 11.065, 10517.090, 383.083, 52829.301 24/05/08,20:12:38,00,10,1, 11.9,1,1, 11.063, 10517.088, 383.083, 52829.301 24/05/08,20:12:38,01,10,1, 11.9,1,1, 11.063, 10516.541, 382.963, 52830.470 24/05/08,20:12:38,02,10,1, 11.9,1,1, 11.063, 10517.844, 383.028, 52831.356 24/05/08,20:12:38,03,10,1, 11.9,1,1, 11.063, 10517.097, 383.046, 52829.284 24/05/08,20:12:38,04,10,1, 11.9,1,1, 11.063, 10517.321, 382.922, 52831.828 24/05/08,20:12:38,05,10,1, 11.9,1,1, 11.063, 10518.173, 382.964, 52830.690 24/05/08,20:12:38,06,10,1, 11.9,1,1, 11.063, 10516.825, 382.917, 52829.801 24/05/08,20:12:38,07,10,1, 11.9,1,1, 11.063, 10517.677, 382.871, 52831.851 24/05/08,20:12:38,08,10,1, 11.9,1,1, 11.063, 10517.447, 382.989, 52829.394 24/05/08,20:12:38,09,10,1, 11.9,1,1, 11.063, 10516.594, 383.020, 52830.423 24/05/08,20:12:38,10,10,1, 11.9,1,1, 11.063, 10517.871, 383.059, 52831.361 24/05/08,20:12:38,11,10,1, 11.9,1,1, 11.063, 10517.132, 383.174, 52829.397 24/05/08,20:12:38,12,10,1, 11.9,1,1, 11.063, 10517.317, 383.007, 52831.809 24/05/08,20:12:38,13,10,1, 11.9,1,1, 11.063, 10518.183, 382.956, 52830.531 24/05/08,20:12:38,14,10,1, 11.9,1,1, 11.063, 10516.891, 382.885, 52829.591 24/05/08,20:12:38,15,10,1, 11.9,1,1, 11.063, 10517.620, 382.720, 52831.598 24/05/08,20:12:38,16,10,1, 11.9,1,1, 11.063, 10517.434, 382.926, 52829.315 24/05/08,20:12:38,17,10,1, 11.9,1,1, 11.063, 10516.500, 382.910, 52830.452 24/05/08,20:12:38,18,10,1, 11.9,1,1, 11.063, 10517.821, 383.027, 52831.354 24/05/08,20:12:38,19,10,1, 11.9,1,1, 11.063, 10517.136, 383.189, 52829.409 24/05/08,20:12:39,00,10,1, 11.9,1,1, 11.066, 10517.130, 383.189, 52829.409 24/05/08,20:12:39,01,10,1, 11.9,1,1, 11.066, 10516.408, 382.813, 52829.549 24/05/08,20:12:39,02,10,1, 11.9,1,1, 11.066, 10517.744, 383.126, 52831.897 24/05/08,20:12:39,03,10,1, 11.9,1,1, 11.066, 10517.601, 383.211, 52829.595 24/05/08,20:12:39,04,10,1, 11.9,1,1, 11.066, 10516.882, 382.958, 52831.010 24/05/08,20:12:39,05,10,1, 11.9,1,1, 11.066, 10518.389, 383.165, 52831.603 24/05/08,20:12:39,06,10,1, 11.9,1,1, 11.066, 10517.067, 382.809, 52829.298 24/05/08,20:12:39,07,10,1, 11.9,1,1, 11.066, 10517.135, 382.771, 52831.475 24/05/08,20:12:39,08,10,1, 11.9,1,1, 11.066, 10517.868, 383.008, 52830.015 24/05/08,20:12:39,09,10,1, 11.9,1,1, 11.066, 10516.402, 382.752, 52829.459 24/05/08,20:12:39,10,10,1, 11.9,1,1, 11.066, 10517.698, 383.069, 52831.805 24/05/08,20:12:39,11,10,1, 11.9,1,1, 11.066, 10517.600, 383.091, 52829.592 24/05/08,20:12:39,12,10,1, 11.9,1,1, 11.066, 10516.907, 382.885, 52831.044 24/05/08,20:12:39,13,10,1, 11.9,1,1, 11.066, 10518.407, 383.184, 52831.609 24/05/08,20:12:39,14,10,1, 11.9,1,1, 11.066, 10517.082, 382.887, 52829.297 24/05/08,20:12:39,15,10,1, 11.9,1,1, 11.066, 10517.194, 382.902, 52831.535 24/05/08,20:12:39,16,10,1, 11.9,1,1, 11.066, 10517.893, 383.072, 52830.002 24/05/08,20:12:39,17,10,1, 11.9,1,1, 11.066, 10516.385, 382.782, 52829.571 24/05/08,20:12:39,18,10,1, 11.9,1,1, 11.066, 10517.651, 383.057, 52831.837 24/05/08,20:12:39,19,10,1, 11.9,1,1, 11.066, 10517.548, 383.045, 52829.550 24/05/08,20:12:40,00,10,1, 11.9,1,1, 11.062, 10517.547, 383.045, 52829.550 24/05/08,20:12:40,01,10,1, 11.9,1,1, 11.062, 10516.415, 382.750, 52829.413 24/05/08,20:12:40,02,10,1, 11.9,1,1, 11.062, 10517.798, 383.075, 52831.726 24/05/08,20:12:40,03,10,1, 11.9,1,1, 11.062, 10517.588, 383.051, 52829.540 24/05/08,20:12:40,04,10,1, 11.9,1,1, 11.062, 10516.925, 382.881, 52830.990 24/05/08,20:12:40,05,10,1, 11.9,1,1, 11.062, 10518.415, 383.138, 52831.464 24/05/08,20:12:40,06,10,1, 11.9,1,1, 11.062, 10517.060, 382.910, 52829.330 24/05/08,20:12:40,07,10,1, 11.9,1,1, 11.062, 10517.216, 382.907, 52831.561 24/05/08,20:12:40,08,10,1, 11.9,1,1, 11.062, 10517.895, 383.141, 52829.986 24/05/08,20:12:40,09,10,1, 11.9,1,1, 11.062, 10516.412, 382.878, 52829.617 24/05/08,20:12:40,10,10,1, 11.9,1,1, 11.062, 10517.809, 383.146, 52831.911 24/05/08,20:12:40,11,10,1, 11.9,1,1, 11.062, 10517.618, 383.067, 52829.630 24/05/08,20:12:40,12,10,1, 11.9,1,1, 11.062, 10516.907, 382.821, 52830.998 24/05/08,20:12:40,13,10,1, 11.9,1,1, 11.062, 10518.330, 383.046, 52831.405 24/05/08,20:12:40,14,10,1, 11.9,1,1, 11.062, 10517.036, 382.769, 52829.193 24/05/08,20:12:40,15,10,1, 11.9,1,1, 11.062, 10517.247, 382.848, 52831.639 24/05/08,20:12:40,16,10,1, 11.9,1,1, 11.062, 10517.895, 383.146, 52830.115 24/05/08,20:12:40,17,10,1, 11.9,1,1, 11.062, 10516.411, 382.885, 52829.677 24/05/08,20:12:40,18,10,1, 11.9,1,1, 11.062, 10517.823, 383.200, 52831.827 24/05/08,20:12:40,19,10,1, 11.9,1,1, 11.062, 10517.621, 383.179, 52829.513 24/05/08,20:12:41,00,10,1, 12.0,1,1, 11.062, 10517.614, 383.179, 52829.513 24/05/08,20:12:41,01,10,1, 12.0,1,1, 11.062, 10516.671, 383.056, 52830.664 24/05/08,20:12:41,02,10,1, 12.0,1,1, 11.062, 10517.992, 383.119, 52831.232 24/05/08,20:12:41,03,10,1, 12.0,1,1, 11.062, 10517.171, 383.153, 52829.416 24/05/08,20:12:41,04,10,1, 12.0,1,1, 11.062, 10517.444, 382.942, 52831.919 24/05/08,20:12:41,05,10,1, 12.0,1,1, 11.062, 10518.149, 382.977, 52830.407 24/05/08,20:12:41,06,10,1, 12.0,1,1, 11.062, 10516.839, 382.838, 52829.820 24/05/08,20:12:41,07,10,1, 12.0,1,1, 11.062, 10517.654, 382.792, 52831.700 24/05/08,20:12:41,08,10,1, 12.0,1,1, 11.062, 10517.349, 383.007, 52829.223 24/05/08,20:12:41,09,10,1, 12.0,1,1, 11.062, 10516.646, 383.045, 52830.760 24/05/08,20:12:41,10,10,1, 12.0,1,1, 11.062, 10517.985, 383.136, 52831.264 24/05/08,20:12:41,11,10,1, 12.0,1,1, 11.062, 10517.191, 383.241, 52829.473 24/05/08,20:12:41,12,10,1, 12.0,1,1, 11.062, 10517.430, 383.038, 52831.944 24/05/08,20:12:41,13,10,1, 12.0,1,1, 11.062, 10518.169, 383.007, 52830.433 24/05/08,20:12:41,14,10,1, 12.0,1,1, 11.062, 10516.845, 382.889, 52829.810 24/05/08,20:12:41,15,10,1, 12.0,1,1, 11.062, 10517.668, 382.732, 52831.550 24/05/08,20:12:41,16,10,1, 12.0,1,1, 11.062, 10517.365, 382.952, 52829.119 24/05/08,20:12:41,17,10,1, 12.0,1,1, 11.062, 10516.641, 382.945, 52830.636 24/05/08,20:12:41,18,10,1, 12.0,1,1, 11.062, 10518.024, 383.012, 52831.333 24/05/08,20:12:41,19,10,1, 12.0,1,1, 11.062, 10517.145, 383.166, 52829.530 24/05/08,20:12:42,00,10,1, 11.9,1,1, 11.066, 10517.138, 383.166, 52829.530 24/05/08,20:12:42,01,10,1, 11.9,1,1, 11.066, 10516.414, 383.001, 52830.479 24/05/08,20:12:42,02,10,1, 11.9,1,1, 11.066, 10518.315, 383.246, 52831.854 24/05/08,20:12:42,03,10,1, 11.9,1,1, 11.066, 10517.135, 383.151, 52829.020 24/05/08,20:12:42,04,10,1, 11.9,1,1, 11.066, 10517.361, 383.110, 52832.092 24/05/08,20:12:42,05,10,1, 11.9,1,1, 11.066, 10518.435, 383.059, 52830.680 24/05/08,20:12:42,06,10,1, 11.9,1,1, 11.066, 10516.579, 382.882, 52829.197 24/05/08,20:12:42,07,10,1, 11.9,1,1, 11.066, 10517.666, 382.916, 52831.974 24/05/08,20:12:42,08,10,1, 11.9,1,1, 11.066, 10517.511, 382.972, 52828.982 24/05/08,20:12:42,09,10,1, 11.9,1,1, 11.066, 10516.387, 382.913, 52830.444 24/05/08,20:12:42,10,10,1, 11.9,1,1, 11.066, 10518.256, 383.155, 52831.804 24/05/08,20:12:42,11,10,1, 11.9,1,1, 11.066, 10517.169, 383.076, 52829.038 24/05/08,20:12:42,12,10,1, 11.9,1,1, 11.066, 10517.354, 383.068, 52832.138 24/05/08,20:12:42,13,10,1, 11.9,1,1, 11.066, 10518.436, 383.103, 52830.718 24/05/08,20:12:42,14,10,1, 11.9,1,1, 11.066, 10516.632, 382.958, 52829.252 24/05/08,20:12:42,15,10,1, 11.9,1,1, 11.066, 10517.716, 382.991, 52832.145 24/05/08,20:12:42,16,10,1, 11.9,1,1, 11.066, 10517.550, 383.041, 52829.153 24/05/08,20:12:42,17,10,1, 11.9,1,1, 11.066, 10516.420, 382.971, 52830.468 24/05/08,20:12:42,18,10,1, 11.9,1,1, 11.066, 10518.299, 383.153, 52831.769 24/05/08,20:12:42,19,10,1, 11.9,1,1, 11.066, 10517.142, 383.041, 52829.000 24/05/08,20:12:43,00,10,1, 11.9,1,1, 11.063, 10517.138, 383.041, 52829.000 24/05/08,20:12:43,01,10,1, 11.9,1,1, 11.063, 10516.464, 382.974, 52830.679 24/05/08,20:12:43,02,10,1, 11.9,1,1, 11.063, 10518.391, 383.132, 52831.729 24/05/08,20:12:43,03,10,1, 11.9,1,1, 11.063, 10517.107, 383.027, 52828.987 24/05/08,20:12:43,04,10,1, 11.9,1,1, 11.063, 10517.450, 383.027, 52832.127 24/05/08,20:12:43,05,10,1, 11.9,1,1, 11.063, 10518.441, 383.087, 52830.378 24/05/08,20:12:43,06,10,1, 11.9,1,1, 11.063, 10516.532, 382.959, 52829.297 24/05/08,20:12:43,07,10,1, 11.9,1,1, 11.063, 10517.830, 383.069, 52832.084 24/05/08,20:12:43,08,10,1, 11.9,1,1, 11.063, 10517.525, 383.079, 52829.024 24/05/08,20:12:43,09,10,1, 11.9,1,1, 11.063, 10516.523, 383.047, 52830.778 24/05/08,20:12:43,10,10,1, 11.9,1,1, 11.063, 10518.328, 383.150, 52831.731 24/05/08,20:12:43,11,10,1, 11.9,1,1, 11.063, 10517.097, 383.020, 52829.034 24/05/08,20:12:43,12,10,1, 11.9,1,1, 11.063, 10517.401, 382.988, 52832.113 24/05/08,20:12:43,13,10,1, 11.9,1,1, 11.063, 10518.397, 382.950, 52830.350 24/05/08,20:12:43,14,10,1, 11.9,1,1, 11.063, 10516.534, 382.858, 52829.363 24/05/08,20:12:43,15,10,1, 11.9,1,1, 11.063, 10517.835, 383.012, 52832.168 24/05/08,20:12:43,16,10,1, 11.9,1,1, 11.063, 10517.473, 383.110, 52829.021 24/05/08,20:12:43,17,10,1, 11.9,1,1, 11.063, 10516.532, 383.140, 52830.768 24/05/08,20:12:43,18,10,1, 11.9,1,1, 11.063, 10518.417, 383.234, 52831.843 24/05/08,20:12:43,19,10,1, 11.9,1,1, 11.063, 10517.113, 383.123, 52829.084 24/05/08,20:12:44,00,10,1, 11.9,1,1, 11.066, 10517.105, 383.123, 52829.084 24/05/08,20:12:44,01,10,1, 11.9,1,1, 11.066, 10516.652, 383.136, 52830.952 24/05/08,20:12:44,02,10,1, 11.9,1,1, 11.066, 10518.482, 383.183, 52831.675 24/05/08,20:12:44,03,10,1, 11.9,1,1, 11.066, 10517.117, 383.065, 52829.034 24/05/08,20:12:44,04,10,1, 11.9,1,1, 11.066, 10517.521, 383.003, 52832.207 24/05/08,20:12:44,05,10,1, 11.9,1,1, 11.066, 10518.340, 382.936, 52830.153 24/05/08,20:12:44,06,10,1, 11.9,1,1, 11.066, 10516.471, 382.826, 52829.377 24/05/08,20:12:44,07,10,1, 11.9,1,1, 11.066, 10517.860, 382.993, 52831.990 24/05/08,20:12:44,08,10,1, 11.9,1,1, 11.066, 10517.433, 383.101, 52828.845 24/05/08,20:12:44,09,10,1, 11.9,1,1, 11.066, 10516.650, 383.139, 52830.909 24/05/08,20:12:44,10,10,1, 11.9,1,1, 11.066, 10518.500, 383.264, 52831.715 24/05/08,20:12:44,11,10,1, 11.9,1,1, 11.066, 10517.179, 383.119, 52829.087 24/05/08,20:12:44,12,10,1, 11.9,1,1, 11.066, 10517.564, 383.072, 52832.229 24/05/08,20:12:44,13,10,1, 11.9,1,1, 11.066, 10518.282, 382.990, 52830.194 24/05/08,20:12:44,14,10,1, 11.9,1,1, 11.066, 10516.461, 382.810, 52829.343 24/05/08,20:12:44,15,10,1, 11.9,1,1, 11.066, 10517.854, 382.950, 52832.040 24/05/08,20:12:44,16,10,1, 11.9,1,1, 11.066, 10517.398, 382.984, 52828.962 24/05/08,20:12:44,17,10,1, 11.9,1,1, 11.066, 10516.606, 382.999, 52830.927 24/05/08,20:12:44,18,10,1, 11.9,1,1, 11.066, 10518.445, 383.182, 52831.708 24/05/08,20:12:44,19,10,1, 11.9,1,1, 11.066, 10517.103, 383.101, 52829.086 24/05/08,20:12:45,00,10,1, 11.8,1,1, 11.062, 10517.097, 383.101, 52829.086 24/05/08,20:12:45,01,10,1, 11.8,1,1, 11.062, 10516.703, 383.176, 52831.448 24/05/08,20:12:45,02,10,1, 11.8,1,1, 11.062, 10518.774, 383.224, 52831.762 24/05/08,20:12:45,03,10,1, 11.8,1,1, 11.062, 10516.813, 383.074, 52828.802 24/05/08,20:12:45,04,10,1, 11.8,1,1, 11.062, 10517.710, 383.191, 52832.824 24/05/08,20:12:45,05,10,1, 11.8,1,1, 11.062, 10518.304, 382.988, 52829.598 24/05/08,20:12:45,06,10,1, 11.8,1,1, 11.062, 10516.264, 382.944, 52829.565 24/05/08,20:12:45,07,10,1, 11.8,1,1, 11.062, 10518.160, 383.093, 52832.414 24/05/08,20:12:45,08,10,1, 11.8,1,1, 11.062, 10517.175, 382.962, 52828.349 24/05/08,20:12:45,09,10,1, 11.8,1,1, 11.062, 10516.678, 383.099, 52831.546 24/05/08,20:12:45,10,10,1, 11.8,1,1, 11.062, 10518.743, 383.137, 52831.627 24/05/08,20:12:45,11,10,1, 11.8,1,1, 11.062, 10516.802, 383.025, 52828.719 24/05/08,20:12:45,12,10,1, 11.8,1,1, 11.062, 10517.754, 383.126, 52832.845 24/05/08,20:12:45,13,10,1, 11.8,1,1, 11.062, 10518.320, 383.045, 52829.659 24/05/08,20:12:45,14,10,1, 11.8,1,1, 11.062, 10516.253, 383.000, 52829.624 24/05/08,20:12:45,15,10,1, 11.8,1,1, 11.062, 10518.202, 383.131, 52832.428 24/05/08,20:12:45,16,10,1, 11.8,1,1, 11.062, 10517.236, 383.041, 52828.406 24/05/08,20:12:45,17,10,1, 11.8,1,1, 11.062, 10516.664, 383.168, 52831.632 24/05/08,20:12:45,18,10,1, 11.8,1,1, 11.062, 10518.749, 383.135, 52831.477 24/05/08,20:12:45,19,10,1, 11.8,1,1, 11.062, 10516.746, 382.923, 52828.650 24/05/08,20:12:46,00,10,1, 11.9,1,1, 11.065, 10516.746, 382.923, 52828.650 24/05/08,20:12:46,01,10,1, 11.9,1,1, 11.065, 10516.839, 383.126, 52831.746 24/05/08,20:12:46,02,10,1, 11.9,1,1, 11.065, 10518.791, 383.131, 52831.314 24/05/08,20:12:46,03,10,1, 11.9,1,1, 11.065, 10516.706, 382.926, 52828.665 24/05/08,20:12:46,04,10,1, 11.9,1,1, 11.065, 10517.844, 383.081, 52832.685 24/05/08,20:12:46,05,10,1, 11.9,1,1, 11.065, 10518.136, 382.938, 52829.249 24/05/08,20:12:46,06,10,1, 11.9,1,1, 11.065, 10516.174, 383.041, 52829.775 24/05/08,20:12:46,07,10,1, 11.9,1,1, 11.065, 10518.267, 383.213, 52832.378 24/05/08,20:12:46,08,10,1, 11.9,1,1, 11.065, 10517.145, 383.108, 52828.398 24/05/08,20:12:46,09,10,1, 11.9,1,1, 11.065, 10516.892, 383.169, 52831.796 24/05/08,20:12:46,10,10,1, 11.9,1,1, 11.065, 10518.824, 383.113, 52831.362 24/05/08,20:12:46,11,10,1, 11.9,1,1, 11.065, 10516.683, 382.941, 52828.787 24/05/08,20:12:46,12,10,1, 11.9,1,1, 11.065, 10517.857, 382.984, 52832.671 24/05/08,20:12:46,13,10,1, 11.9,1,1, 11.065, 10518.101, 382.854, 52829.232 24/05/08,20:12:46,14,10,1, 11.9,1,1, 11.065, 10516.163, 382.898, 52829.671 24/05/08,20:12:46,15,10,1, 11.9,1,1, 11.065, 10518.301, 383.137, 52832.345 24/05/08,20:12:46,16,10,1, 11.9,1,1, 11.065, 10517.155, 383.109, 52828.419 24/05/08,20:12:46,17,10,1, 11.9,1,1, 11.065, 10516.959, 383.272, 52831.959 24/05/08,20:12:46,18,10,1, 11.9,1,1, 11.065, 10518.896, 383.263, 52831.430 24/05/08,20:12:46,19,10,1, 11.9,1,1, 11.065, 10516.673, 383.035, 52828.836 24/05/08,20:12:47,00,10,1, 11.9,1,1, 11.060, 10516.671, 383.035, 52828.836 24/05/08,20:12:47,01,10,1, 11.9,1,1, 11.060, 10517.102, 383.253, 52832.156 24/05/08,20:12:47,02,10,1, 11.9,1,1, 11.060, 10518.830, 383.165, 52831.149 24/05/08,20:12:47,03,10,1, 11.9,1,1, 11.060, 10516.644, 382.931, 52828.847 24/05/08,20:12:47,04,10,1, 11.9,1,1, 11.060, 10517.919, 383.060, 52832.771 24/05/08,20:12:47,05,10,1, 11.9,1,1, 11.060, 10517.907, 382.892, 52828.949 24/05/08,20:12:47,06,10,1, 11.9,1,1, 11.060, 10516.191, 382.926, 52829.977 24/05/08,20:12:47,07,10,1, 11.9,1,1, 11.060, 10518.434, 383.186, 52832.281 24/05/08,20:12:47,08,10,1, 11.9,1,1, 11.060, 10517.109, 383.063, 52828.444 24/05/08,20:12:47,09,10,1, 11.9,1,1, 11.060, 10517.129, 383.209, 52832.148 24/05/08,20:12:47,10,10,1, 11.9,1,1, 11.060, 10518.860, 383.242, 52831.134 24/05/08,20:12:47,11,10,1, 11.9,1,1, 11.060, 10516.666, 383.039, 52828.966 24/05/08,20:12:47,12,10,1, 11.9,1,1, 11.060, 10517.947, 383.099, 52832.822 24/05/08,20:12:47,13,10,1, 11.9,1,1, 11.060, 10517.894, 382.949, 52829.044 24/05/08,20:12:47,14,10,1, 11.9,1,1, 11.060, 10516.175, 382.993, 52829.976 24/05/08,20:12:47,15,10,1, 11.9,1,1, 11.060, 10518.397, 383.146, 52832.100 24/05/08,20:12:47,16,10,1, 11.9,1,1, 11.060, 10517.089, 383.031, 52828.376 24/05/08,20:12:47,17,10,1, 11.9,1,1, 11.060, 10517.121, 383.151, 52832.178 24/05/08,20:12:47,18,10,1, 11.9,1,1, 11.060, 10518.811, 383.099, 52831.070 24/05/08,20:12:47,19,10,1, 11.9,1,1, 11.060, 10516.635, 382.993, 52828.897 24/05/08,20:12:48,00,10,1, 11.9,1,1, 11.058, 10516.629, 382.993, 52828.897 24/05/08,20:12:48,01,10,1, 11.9,1,1, 11.058, 10517.310, 383.079, 52831.843 24/05/08,20:12:48,02,10,1, 11.9,1,1, 11.058, 10518.631, 383.149, 52831.093 24/05/08,20:12:48,03,10,1, 11.9,1,1, 11.058, 10516.828, 383.017, 52829.325 24/05/08,20:12:48,04,10,1, 11.9,1,1, 11.058, 10517.814, 383.058, 52832.207 24/05/08,20:12:48,05,10,1, 11.9,1,1, 11.058, 10517.813, 383.115, 52829.348 24/05/08,20:12:48,06,10,1, 11.9,1,1, 11.058, 10516.423, 383.032, 52830.220 24/05/08,20:12:48,07,10,1, 11.9,1,1, 11.058, 10518.227, 383.235, 52831.910 24/05/08,20:12:48,08,10,1, 11.9,1,1, 11.058, 10517.284, 383.118, 52828.812 24/05/08,20:12:48,09,10,1, 11.9,1,1, 11.058, 10517.281, 383.061, 52831.854 24/05/08,20:12:48,10,10,1, 11.9,1,1, 11.058, 10518.587, 383.048, 52830.830 24/05/08,20:12:48,11,10,1, 11.9,1,1, 11.058, 10516.744, 382.925, 52829.100 24/05/08,20:12:48,12,10,1, 11.9,1,1, 11.058, 10517.843, 383.045, 52832.080 24/05/08,20:12:48,13,10,1, 11.9,1,1, 11.058, 10517.747, 383.101, 52829.188 24/05/08,20:12:48,14,10,1, 11.9,1,1, 11.058, 10516.501, 383.166, 52830.286 24/05/08,20:12:48,15,10,1, 11.9,1,1, 11.058, 10518.275, 383.285, 52832.000 24/05/08,20:12:48,16,10,1, 11.9,1,1, 11.058, 10517.246, 383.246, 52829.106 24/05/08,20:12:48,17,10,1, 11.9,1,1, 11.058, 10517.313, 383.186, 52831.917 24/05/08,20:12:48,18,10,1, 11.9,1,1, 11.058, 10518.599, 383.119, 52830.847 24/05/08,20:12:48,19,10,1, 11.9,1,1, 11.058, 10516.760, 382.929, 52829.133 24/05/08,20:12:49,00,11,1, 11.9,1,1, 11.058, 10516.754, 382.929, 52829.133 24/05/08,20:12:49,01,11,1, 11.9,1,1, 11.058, 10517.423, 383.102, 52831.953 24/05/08,20:12:49,02,11,1, 11.9,1,1, 11.058, 10518.511, 383.047, 52830.563 24/05/08,20:12:49,03,11,1, 11.9,1,1, 11.058, 10516.667, 382.899, 52829.253 24/05/08,20:12:49,04,11,1, 11.9,1,1, 11.058, 10517.793, 383.002, 52832.035 24/05/08,20:12:49,05,11,1, 11.9,1,1, 11.058, 10517.609, 383.085, 52829.072 24/05/08,20:12:49,06,11,1, 11.9,1,1, 11.058, 10516.589, 383.147, 52830.577 24/05/08,20:12:49,07,11,1, 11.9,1,1, 11.058, 10518.412, 383.285, 52831.924 24/05/08,20:12:49,08,11,1, 11.9,1,1, 11.058, 10517.281, 383.213, 52829.111 24/05/08,20:12:49,09,11,1, 11.9,1,1, 11.058, 10517.446, 383.144, 52832.117 24/05/08,20:12:49,10,11,1, 11.9,1,1, 11.058, 10518.559, 383.127, 52830.614 24/05/08,20:12:49,11,11,1, 11.9,1,1, 11.058, 10516.676, 382.957, 52829.305 24/05/08,20:12:49,12,11,1, 11.9,1,1, 11.058, 10517.825, 383.007, 52832.087 24/05/08,20:12:49,13,11,1, 11.9,1,1, 11.058, 10517.585, 383.000, 52829.068 24/05/08,20:12:49,14,11,1, 11.9,1,1, 11.058, 10516.581, 383.070, 52830.569 24/05/08,20:12:49,15,11,1, 11.9,1,1, 11.058, 10518.393, 383.231, 52831.821 24/05/08,20:12:49,16,11,1, 11.9,1,1, 11.058, 10517.255, 383.199, 52829.074 24/05/08,20:12:49,17,11,1, 11.9,1,1, 11.058, 10517.481, 383.167, 52832.016 24/05/08,20:12:49,18,11,1, 11.9,1,1, 11.058, 10518.577, 383.175, 52830.632 24/05/08,20:12:49,19,11,1, 11.9,1,1, 11.058, 10516.706, 383.008, 52829.373 24/05/08,20:12:50,00,11,1, 11.9,1,1, 11.059, 10516.704, 383.008, 52829.373 24/05/08,20:12:50,01,11,1, 11.9,1,1, 11.059, 10517.612, 383.148, 52832.132 24/05/08,20:12:50,02,11,1, 11.9,1,1, 11.059, 10518.443, 383.151, 52830.344 24/05/08,20:12:50,03,11,1, 11.9,1,1, 11.059, 10516.577, 382.951, 52829.379 24/05/08,20:12:50,04,11,1, 11.9,1,1, 11.059, 10517.906, 383.031, 52831.958 24/05/08,20:12:50,05,11,1, 11.9,1,1, 11.059, 10517.488, 383.072, 52828.857 24/05/08,20:12:50,06,11,1, 11.9,1,1, 11.059, 10516.691, 383.050, 52830.823 24/05/08,20:12:50,07,11,1, 11.9,1,1, 11.059, 10518.520, 383.192, 52831.649 24/05/08,20:12:50,08,11,1, 11.9,1,1, 11.059, 10517.220, 383.095, 52829.069 24/05/08,20:12:50,09,11,1, 11.9,1,1, 11.059, 10517.594, 383.114, 52832.241 24/05/08,20:12:50,10,11,1, 11.9,1,1, 11.059, 10518.405, 383.157, 52830.318 24/05/08,20:12:50,11,11,1, 11.9,1,1, 11.059, 10516.640, 383.034, 52829.466 24/05/08,20:12:50,12,11,1, 11.9,1,1, 11.059, 10517.960, 383.172, 52832.097 24/05/08,20:12:50,13,11,1, 11.9,1,1, 11.059, 10517.506, 383.192, 52829.010 24/05/08,20:12:50,14,11,1, 11.9,1,1, 11.059, 10516.772, 383.123, 52830.918 24/05/08,20:12:50,15,11,1, 11.9,1,1, 11.059, 10518.534, 383.167, 52831.713 24/05/08,20:12:50,16,11,1, 11.9,1,1, 11.059, 10517.179, 383.073, 52829.056 24/05/08,20:12:50,17,11,1, 11.9,1,1, 11.059, 10517.587, 382.977, 52832.130 24/05/08,20:12:50,18,11,1, 11.9,1,1, 11.059, 10518.378, 383.059, 52830.102 24/05/08,20:12:50,19,11,1, 11.9,1,1, 11.059, 10516.596, 382.995, 52829.463 24/05/08,20:12:51,00,11,1, 11.9,1,1, 11.057, 10516.596, 382.995, 52829.463 24/05/08,20:12:51,01,11,1, 11.9,1,1, 11.057, 10517.692, 383.053, 52832.196 24/05/08,20:12:51,02,11,1, 11.9,1,1, 11.057, 10518.293, 383.131, 52829.931 24/05/08,20:12:51,03,11,1, 11.9,1,1, 11.057, 10516.552, 383.033, 52829.571 24/05/08,20:12:51,04,11,1, 11.9,1,1, 11.057, 10518.023, 383.182, 52832.046 24/05/08,20:12:51,05,11,1, 11.9,1,1, 11.057, 10517.481, 383.228, 52828.944 24/05/08,20:12:51,06,11,1, 11.9,1,1, 11.057, 10516.931, 383.217, 52831.259 24/05/08,20:12:51,07,11,1, 11.9,1,1, 11.057, 10518.633, 383.251, 52831.534 24/05/08,20:12:51,08,11,1, 11.9,1,1, 11.057, 10517.121, 383.056, 52829.051 24/05/08,20:12:51,09,11,1, 11.9,1,1, 11.057, 10517.687, 382.983, 52832.069 24/05/08,20:12:51,10,11,1, 11.9,1,1, 11.057, 10518.218, 383.055, 52829.845 24/05/08,20:12:51,11,11,1, 11.9,1,1, 11.057, 10516.495, 382.947, 52829.510 24/05/08,20:12:51,12,11,1, 11.9,1,1, 11.057, 10518.006, 383.136, 52831.962 24/05/08,20:12:51,13,11,1, 11.9,1,1, 11.057, 10517.457, 383.220, 52829.010 24/05/08,20:12:51,14,11,1, 11.9,1,1, 11.057, 10516.947, 383.231, 52831.307 24/05/08,20:12:51,15,11,1, 11.9,1,1, 11.057, 10518.643, 383.334, 52831.613 24/05/08,20:12:51,16,11,1, 11.9,1,1, 11.057, 10517.157, 383.152, 52829.137 24/05/08,20:12:51,17,11,1, 11.9,1,1, 11.057, 10517.682, 383.058, 52832.180 24/05/08,20:12:51,18,11,1, 11.9,1,1, 11.057, 10518.223, 383.046, 52829.769 24/05/08,20:12:51,19,11,1, 11.9,1,1, 11.057, 10516.471, 382.897, 52829.533 24/05/08,20:12:52,00,11,1, 11.9,1,1, 11.058, 10516.471, 382.897, 52829.533 24/05/08,20:12:52,01,11,1, 11.9,1,1, 11.058, 10517.365, 382.868, 52831.152 24/05/08,20:12:52,02,11,1, 11.9,1,1, 11.058, 10518.099, 383.121, 52830.286 24/05/08,20:12:52,03,11,1, 11.9,1,1, 11.058, 10516.838, 382.932, 52829.545 24/05/08,20:12:52,04,11,1, 11.9,1,1, 11.058, 10517.573, 383.132, 52831.244 24/05/08,20:12:52,05,11,1, 11.9,1,1, 11.058, 10517.771, 383.450, 52829.906 24/05/08,20:12:52,06,11,1, 11.9,1,1, 11.058, 10517.122, 383.152, 52830.794 24/05/08,20:12:52,07,11,1, 11.9,1,1, 11.058, 10518.314, 383.364, 52831.487 24/05/08,20:12:52,08,11,1, 11.9,1,1, 11.058, 10517.564, 383.204, 52829.720 24/05/08,20:12:52,09,11,1, 11.9,1,1, 11.058, 10517.422, 382.979, 52831.136 24/05/08,20:12:52,10,11,1, 11.9,1,1, 11.058, 10518.069, 383.192, 52830.369 24/05/08,20:12:52,11,11,1, 11.9,1,1, 11.058, 10516.825, 382.918, 52829.446 24/05/08,20:12:52,12,11,1, 11.9,1,1, 11.058, 10517.587, 383.104, 52831.241 24/05/08,20:12:52,13,11,1, 11.9,1,1, 11.058, 10517.785, 383.315, 52829.919 24/05/08,20:12:52,14,11,1, 11.9,1,1, 11.058, 10517.128, 383.082, 52830.685 24/05/08,20:12:52,15,11,1, 11.9,1,1, 11.058, 10518.323, 383.317, 52831.462 24/05/08,20:12:52,16,11,1, 11.9,1,1, 11.058, 10517.574, 383.170, 52829.775 24/05/08,20:12:52,17,11,1, 11.9,1,1, 11.058, 10517.466, 382.978, 52831.225 24/05/08,20:12:52,18,11,1, 11.9,1,1, 11.058, 10518.083, 383.273, 52830.335 24/05/08,20:12:52,19,11,1, 11.9,1,1, 11.058, 10516.806, 382.964, 52829.545 24/05/08,20:12:53,00,11,1, 11.9,1,1, 11.057, 10516.804, 382.964, 52829.545 24/05/08,20:12:53,01,11,1, 11.9,1,1, 11.057, 10517.481, 382.907, 52830.945 24/05/08,20:12:53,02,11,1, 11.9,1,1, 11.057, 10517.785, 383.231, 52830.206 24/05/08,20:12:53,03,11,1, 11.9,1,1, 11.057, 10517.142, 382.999, 52830.106 24/05/08,20:12:53,04,11,1, 11.9,1,1, 11.057, 10517.586, 383.027, 52830.853 24/05/08,20:12:53,05,11,1, 11.9,1,1, 11.057, 10517.696, 383.360, 52830.272 24/05/08,20:12:53,06,11,1, 11.9,1,1, 11.057, 10517.475, 383.057, 52830.895 24/05/08,20:12:53,07,11,1, 11.9,1,1, 11.057, 10518.105, 383.276, 52830.993 24/05/08,20:12:53,08,11,1, 11.9,1,1, 11.057, 10517.670, 383.234, 52830.354 24/05/08,20:12:53,09,11,1, 11.9,1,1, 11.057, 10517.485, 382.914, 52830.936 24/05/08,20:12:53,10,11,1, 11.9,1,1, 11.057, 10517.765, 383.383, 52830.306 24/05/08,20:12:53,11,11,1, 11.9,1,1, 11.057, 10517.137, 383.083, 52830.179 24/05/08,20:12:53,12,11,1, 11.9,1,1, 11.057, 10517.557, 383.132, 52830.817 24/05/08,20:12:53,13,11,1, 11.9,1,1, 11.057, 10517.708, 383.420, 52830.195 24/05/08,20:12:53,14,11,1, 11.9,1,1, 11.057, 10517.460, 383.013, 52830.803 24/05/08,20:12:53,15,11,1, 11.9,1,1, 11.057, 10518.063, 383.169, 52830.801 24/05/08,20:12:53,16,11,1, 11.9,1,1, 11.057, 10517.609, 383.177, 52830.195 24/05/08,20:12:53,17,11,1, 11.9,1,1, 11.057, 10517.463, 382.879, 52830.925 24/05/08,20:12:53,18,11,1, 11.9,1,1, 11.057, 10517.731, 383.289, 52830.227 24/05/08,20:12:53,19,11,1, 11.9,1,1, 11.057, 10517.109, 383.123, 52830.145 24/05/08,20:12:54,00,11,1, 11.9,1,1, 11.057, 10517.105, 383.123, 52830.145 24/05/08,20:12:54,01,11,1, 11.9,1,1, 11.057, 10517.489, 382.983, 52830.844 24/05/08,20:12:54,02,11,1, 11.9,1,1, 11.057, 10517.766, 383.394, 52830.223 24/05/08,20:12:54,03,11,1, 11.9,1,1, 11.057, 10517.126, 383.176, 52830.369 24/05/08,20:12:54,04,11,1, 11.9,1,1, 11.057, 10517.693, 383.202, 52830.937 24/05/08,20:12:54,05,11,1, 11.9,1,1, 11.057, 10517.745, 383.413, 52830.323 24/05/08,20:12:54,06,11,1, 11.9,1,1, 11.057, 10517.514, 382.985, 52830.952 24/05/08,20:12:54,07,11,1, 11.9,1,1, 11.057, 10518.109, 383.151, 52830.789 24/05/08,20:12:54,08,11,1, 11.9,1,1, 11.057, 10517.548, 383.120, 52830.061 24/05/08,20:12:54,09,11,1, 11.9,1,1, 11.057, 10517.489, 382.882, 52830.727 24/05/08,20:12:54,10,11,1, 11.9,1,1, 11.057, 10517.773, 383.366, 52830.214 24/05/08,20:12:54,11,11,1, 11.9,1,1, 11.057, 10517.129, 383.124, 52830.343 24/05/08,20:12:54,12,11,1, 11.9,1,1, 11.057, 10517.712, 383.273, 52830.994 24/05/08,20:12:54,13,11,1, 11.9,1,1, 11.057, 10517.798, 383.521, 52830.427 24/05/08,20:12:54,14,11,1, 11.9,1,1, 11.057, 10517.572, 383.053, 52830.932 24/05/08,20:12:54,15,11,1, 11.9,1,1, 11.057, 10518.180, 383.244, 52830.770 24/05/08,20:12:54,16,11,1, 11.9,1,1, 11.057, 10517.572, 383.120, 52830.113 24/05/08,20:12:54,17,11,1, 11.9,1,1, 11.057, 10517.482, 382.849, 52830.731 24/05/08,20:12:54,18,11,1, 11.9,1,1, 11.057, 10517.690, 383.254, 52830.128 24/05/08,20:12:54,19,11,1, 11.9,1,1, 11.057, 10517.113, 383.037, 52830.133 24/05/08,20:12:55,00,11,1, 11.9,1,1, 11.057, 10517.113, 383.037, 52830.133 24/05/08,20:12:55,01,11,1, 11.9,1,1, 11.057, 10517.405, 382.884, 52830.663 24/05/08,20:12:55,02,11,1, 11.9,1,1, 11.057, 10517.695, 383.333, 52829.977 24/05/08,20:12:55,03,11,1, 11.9,1,1, 11.057, 10517.233, 383.071, 52830.325 24/05/08,20:12:55,04,11,1, 11.9,1,1, 11.057, 10517.805, 383.218, 52831.009 24/05/08,20:12:55,05,11,1, 11.9,1,1, 11.057, 10517.825, 383.433, 52830.273 24/05/08,20:12:55,06,11,1, 11.9,1,1, 11.057, 10517.658, 383.074, 52831.029 24/05/08,20:12:55,07,11,1, 11.9,1,1, 11.057, 10518.109, 383.318, 52830.777 24/05/08,20:12:55,08,11,1, 11.9,1,1, 11.057, 10517.466, 383.130, 52830.025 24/05/08,20:12:55,09,11,1, 11.9,1,1, 11.057, 10517.460, 382.922, 52830.660 24/05/08,20:12:55,10,11,1, 11.9,1,1, 11.057, 10517.678, 383.288, 52830.130 24/05/08,20:12:55,11,11,1, 11.9,1,1, 11.057, 10517.170, 383.041, 52830.363 24/05/08,20:12:55,12,11,1, 11.9,1,1, 11.057, 10517.834, 383.133, 52831.074 24/05/08,20:12:55,13,11,1, 11.9,1,1, 11.057, 10517.798, 383.357, 52830.371 24/05/08,20:12:55,14,11,1, 11.9,1,1, 11.057, 10517.614, 382.976, 52831.043 24/05/08,20:12:55,15,11,1, 11.9,1,1, 11.057, 10518.122, 383.262, 52830.821 24/05/08,20:12:55,16,11,1, 11.9,1,1, 11.057, 10517.460, 383.186, 52830.192 24/05/08,20:12:55,17,11,1, 11.9,1,1, 11.057, 10517.467, 383.037, 52830.750 24/05/08,20:12:55,18,11,1, 11.9,1,1, 11.057, 10517.667, 383.434, 52830.154 24/05/08,20:12:55,19,11,1, 11.9,1,1, 11.057, 10517.231, 383.106, 52830.457 24/05/08,20:12:56,00,11,1, 12.0,1,1, 11.056, 10517.230, 383.106, 52830.457 24/05/08,20:12:56,01,11,1, 12.0,1,1, 11.056, 10517.472, 383.074, 52830.787 24/05/08,20:12:56,02,11,1, 12.0,1,1, 11.056, 10517.654, 383.438, 52830.166 24/05/08,20:12:56,03,11,1, 12.0,1,1, 11.056, 10517.200, 383.078, 52830.526 24/05/08,20:12:56,04,11,1, 12.0,1,1, 11.056, 10517.939, 383.300, 52831.105 24/05/08,20:12:56,05,11,1, 12.0,1,1, 11.056, 10517.800, 383.352, 52830.321 24/05/08,20:12:56,06,11,1, 12.0,1,1, 11.056, 10517.609, 382.940, 52830.908 24/05/08,20:12:56,07,11,1, 12.0,1,1, 11.056, 10518.067, 383.191, 52830.589 24/05/08,20:12:56,08,11,1, 12.0,1,1, 11.056, 10517.319, 383.103, 52830.037 24/05/08,20:12:56,09,11,1, 12.0,1,1, 11.056, 10517.461, 383.051, 52830.758 24/05/08,20:12:56,10,11,1, 12.0,1,1, 11.056, 10517.713, 383.499, 52830.128 24/05/08,20:12:56,11,11,1, 12.0,1,1, 11.056, 10517.306, 383.195, 52830.585 24/05/08,20:12:56,12,11,1, 12.0,1,1, 11.056, 10517.969, 383.390, 52831.148 24/05/08,20:12:56,13,11,1, 12.0,1,1, 11.056, 10517.806, 383.445, 52830.518 24/05/08,20:12:56,14,11,1, 12.0,1,1, 11.056, 10517.593, 383.002, 52830.935 24/05/08,20:12:56,15,11,1, 12.0,1,1, 11.056, 10518.037, 383.205, 52830.497 24/05/08,20:12:56,16,11,1, 12.0,1,1, 11.056, 10517.320, 383.032, 52830.062 24/05/08,20:12:56,17,11,1, 12.0,1,1, 11.056, 10517.461, 382.963, 52830.708 24/05/08,20:12:56,18,11,1, 12.0,1,1, 11.056, 10517.623, 383.423, 52830.169 24/05/08,20:12:56,19,11,1, 12.0,1,1, 11.056, 10517.309, 383.166, 52830.658 24/05/08,20:12:57,00,10,1, 12.0,1,1, 11.058, 10517.305, 383.166, 52830.658 24/05/08,20:12:57,01,10,1, 12.0,1,1, 11.058, 10517.506, 383.008, 52830.723 24/05/08,20:12:57,02,10,1, 12.0,1,1, 11.058, 10517.705, 383.475, 52830.217 24/05/08,20:12:57,03,10,1, 12.0,1,1, 11.058, 10517.348, 383.188, 52830.839 24/05/08,20:12:57,04,10,1, 12.0,1,1, 11.058, 10518.035, 383.378, 52831.139 24/05/08,20:12:57,05,10,1, 12.0,1,1, 11.058, 10517.850, 383.386, 52830.262 24/05/08,20:12:57,06,10,1, 12.0,1,1, 11.058, 10517.663, 383.031, 52830.913 24/05/08,20:12:57,07,10,1, 12.0,1,1, 11.058, 10517.904, 383.331, 52830.541 24/05/08,20:12:57,08,10,1, 12.0,1,1, 11.058, 10517.534, 383.137, 52830.182 24/05/08,20:12:57,09,10,1, 12.0,1,1, 11.058, 10517.215, 382.995, 52830.323 24/05/08,20:12:57,10,10,1, 12.0,1,1, 11.058, 10517.995, 383.574, 52831.173 24/05/08,20:12:57,11,10,1, 12.0,1,1, 11.058, 10517.373, 383.036, 52830.038 24/05/08,20:12:57,12,10,1, 12.0,1,1, 11.058, 10517.627, 383.360, 52830.974 24/05/08,20:12:57,13,10,1, 12.0,1,1, 11.058, 10518.239, 383.479, 52831.086 24/05/08,20:12:57,14,10,1, 12.0,1,1, 11.058, 10517.269, 382.893, 52830.293 24/05/08,20:12:57,15,10,1, 12.0,1,1, 11.058, 10517.899, 383.476, 52831.334 24/05/08,20:12:57,16,10,1, 12.0,1,1, 11.058, 10517.770, 383.141, 52830.232 24/05/08,20:12:57,17,10,1, 12.0,1,1, 11.058, 10517.115, 383.019, 52830.412 24/05/08,20:12:57,18,10,1, 12.0,1,1, 11.058, 10518.082, 383.616, 52831.297 24/05/08,20:12:57,19,10,1, 12.0,1,1, 11.058, 10517.392, 383.018, 52830.046 24/05/08,20:12:58,00,11,1, 11.9,1,1, 11.056, 10517.389, 383.018, 52830.046 24/05/08,20:12:58,01,11,1, 11.9,1,1, 11.056, 10517.144, 383.100, 52830.461 24/05/08,20:12:58,02,11,1, 11.9,1,1, 11.056, 10518.102, 383.614, 52831.244 24/05/08,20:12:58,03,11,1, 11.9,1,1, 11.056, 10517.382, 383.012, 52830.003 24/05/08,20:12:58,04,11,1, 11.9,1,1, 11.056, 10517.718, 383.412, 52831.117 24/05/08,20:12:58,05,11,1, 11.9,1,1, 11.056, 10518.187, 383.408, 52830.921 24/05/08,20:12:58,06,11,1, 11.9,1,1, 11.056, 10517.235, 382.939, 52830.103 24/05/08,20:12:58,07,11,1, 11.9,1,1, 11.056, 10518.012, 383.491, 52831.384 24/05/08,20:12:58,08,11,1, 11.9,1,1, 11.056, 10517.669, 383.098, 52830.157 24/05/08,20:12:58,09,11,1, 11.9,1,1, 11.056, 10517.153, 383.106, 52830.416 24/05/08,20:12:58,10,11,1, 11.9,1,1, 11.056, 10518.166, 383.611, 52831.108 24/05/08,20:12:58,11,11,1, 11.9,1,1, 11.056, 10517.418, 383.003, 52830.014 24/05/08,20:12:58,12,11,1, 11.9,1,1, 11.056, 10517.669, 383.405, 52831.251 24/05/08,20:12:58,13,11,1, 11.9,1,1, 11.056, 10518.210, 383.434, 52830.984 24/05/08,20:12:58,14,11,1, 11.9,1,1, 11.056, 10517.218, 382.865, 52830.172 24/05/08,20:12:58,15,11,1, 11.9,1,1, 11.056, 10517.971, 383.472, 52831.361 24/05/08,20:12:58,16,11,1, 11.9,1,1, 11.056, 10517.684, 383.069, 52829.993 24/05/08,20:12:58,17,11,1, 11.9,1,1, 11.056, 10517.190, 383.065, 52830.417 24/05/08,20:12:58,18,11,1, 11.9,1,1, 11.056, 10518.147, 383.625, 52831.240 24/05/08,20:12:58,19,11,1, 11.9,1,1, 11.056, 10517.354, 383.022, 52830.028 24/05/08,20:12:59,00,11,1, 11.9,1,1, 11.060, 10517.347, 383.022, 52830.028 24/05/08,20:12:59,01,11,1, 11.9,1,1, 11.060, 10517.201, 383.175, 52830.527 24/05/08,20:12:59,02,11,1, 11.9,1,1, 11.060, 10518.195, 383.641, 52831.226 24/05/08,20:12:59,03,11,1, 11.9,1,1, 11.060, 10517.380, 383.054, 52830.093 24/05/08,20:12:59,04,11,1, 11.9,1,1, 11.060, 10517.818, 383.454, 52831.345 24/05/08,20:12:59,05,11,1, 11.9,1,1, 11.060, 10518.141, 383.356, 52830.811 24/05/08,20:12:59,06,11,1, 11.9,1,1, 11.060, 10517.212, 382.918, 52830.101 24/05/08,20:12:59,07,11,1, 11.9,1,1, 11.060, 10518.018, 383.531, 52831.274 24/05/08,20:12:59,08,11,1, 11.9,1,1, 11.060, 10517.620, 383.088, 52830.064 24/05/08,20:12:59,09,11,1, 11.9,1,1, 11.060, 10517.188, 383.127, 52830.619 24/05/08,20:12:59,10,11,1, 11.9,1,1, 11.060, 10518.159, 383.620, 52831.285 24/05/08,20:12:59,11,11,1, 11.9,1,1, 11.060, 10517.386, 383.030, 52830.009 24/05/08,20:12:59,12,11,1, 11.9,1,1, 11.060, 10517.785, 383.435, 52831.280 24/05/08,20:12:59,13,11,1, 11.9,1,1, 11.060, 10518.221, 383.421, 52830.809 24/05/08,20:12:59,14,11,1, 11.9,1,1, 11.060, 10517.181, 382.936, 52830.203 24/05/08,20:12:59,15,11,1, 11.9,1,1, 11.060, 10518.025, 383.542, 52831.284 24/05/08,20:12:59,16,11,1, 11.9,1,1, 11.060, 10517.597, 383.116, 52830.123 24/05/08,20:12:59,17,11,1, 11.9,1,1, 11.060, 10517.234, 383.188, 52830.605 24/05/08,20:12:59,18,11,1, 11.9,1,1, 11.060, 10518.215, 383.644, 52831.149 24/05/08,20:12:59,19,11,1, 11.9,1,1, 11.060, 10517.423, 383.006, 52830.083 24/05/08,20:13:00,00,11,1, 11.9,1,1, 11.057, 10517.422, 383.006, 52830.083 24/05/08,20:13:00,01,11,1, 11.9,1,1, 11.057, 10517.297, 383.243, 52830.771 24/05/08,20:13:00,02,11,1, 11.9,1,1, 11.057, 10518.158, 383.616, 52831.183 24/05/08,20:13:00,03,11,1, 11.9,1,1, 11.057, 10517.427, 383.007, 52830.080 24/05/08,20:13:00,04,11,1, 11.9,1,1, 11.057, 10517.878, 383.465, 52831.321 24/05/08,20:13:00,05,11,1, 11.9,1,1, 11.057, 10518.160, 383.342, 52830.726 24/05/08,20:13:00,06,11,1, 11.9,1,1, 11.057, 10517.193, 382.925, 52830.175 24/05/08,20:13:00,07,11,1, 11.9,1,1, 11.057, 10518.067, 383.575, 52831.177 24/05/08,20:13:00,08,11,1, 11.9,1,1, 11.057, 10517.386, 383.163, 52830.001 24/05/08,20:13:00,09,11,1, 11.9,1,1, 11.057, 10517.704, 383.329, 52830.996 24/05/08,20:13:00,10,11,1, 11.9,1,1, 11.057, 10517.965, 383.592, 52830.363 24/05/08,20:13:00,11,11,1, 11.9,1,1, 11.057, 10517.606, 383.211, 52830.936 24/05/08,20:13:00,12,11,1, 11.9,1,1, 11.057, 10518.211, 383.364, 52830.935 24/05/08,20:13:00,13,11,1, 11.9,1,1, 11.057, 10517.677, 383.209, 52830.122 24/05/08,20:13:00,14,11,1, 11.9,1,1, 11.057, 10517.569, 382.935, 52830.749 24/05/08,20:13:00,15,11,1, 11.9,1,1, 11.057, 10517.792, 383.370, 52830.191 24/05/08,20:13:00,16,11,1, 11.9,1,1, 11.057, 10517.180, 383.151, 52830.293 24/05/08,20:13:00,17,11,1, 11.9,1,1, 11.057, 10517.795, 383.240, 52830.942 24/05/08,20:13:00,18,11,1, 11.9,1,1, 11.057, 10517.840, 383.582, 52830.403 24/05/08,20:13:00,19,11,1, 11.9,1,1, 11.057, 10517.661, 383.215, 52831.224 24/05/08,20:13:01,00,11,1, 11.9,1,1, 11.054, 10517.656, 383.215, 52831.224 24/05/08,20:13:01,01,11,1, 11.9,1,1, 11.054, 10517.782, 383.331, 52831.051 24/05/08,20:13:01,02,11,1, 11.9,1,1, 11.054, 10517.914, 383.614, 52830.521 24/05/08,20:13:01,03,11,1, 11.9,1,1, 11.054, 10517.696, 383.172, 52831.076 24/05/08,20:13:01,04,11,1, 11.9,1,1, 11.054, 10518.229, 383.414, 52830.846 24/05/08,20:13:01,05,11,1, 11.9,1,1, 11.054, 10517.651, 383.265, 52830.138 24/05/08,20:13:01,06,11,1, 11.9,1,1, 11.054, 10517.581, 383.009, 52830.764 24/05/08,20:13:01,07,11,1, 11.9,1,1, 11.054, 10517.769, 383.342, 52830.038 24/05/08,20:13:01,08,11,1, 11.9,1,1, 11.054, 10517.176, 383.121, 52830.284 24/05/08,20:13:01,09,11,1, 11.9,1,1, 11.054, 10517.837, 383.250, 52830.963 24/05/08,20:13:01,10,11,1, 11.9,1,1, 11.054, 10517.901, 383.483, 52830.381 24/05/08,20:13:01,11,11,1, 11.9,1,1, 11.054, 10517.640, 383.123, 52831.031 24/05/08,20:13:01,12,11,1, 11.9,1,1, 11.054, 10518.240, 383.439, 52830.917 24/05/08,20:13:01,13,11,1, 11.9,1,1, 11.054, 10517.623, 383.298, 52830.240 24/05/08,20:13:01,14,11,1, 11.9,1,1, 11.054, 10517.570, 383.076, 52830.806 24/05/08,20:13:01,15,11,1, 11.9,1,1, 11.054, 10517.767, 383.483, 52830.177 24/05/08,20:13:01,16,11,1, 11.9,1,1, 11.054, 10517.214, 383.193, 52830.308 24/05/08,20:13:01,17,11,1, 11.9,1,1, 11.054, 10517.838, 383.275, 52830.945 24/05/08,20:13:01,18,11,1, 11.9,1,1, 11.054, 10517.866, 383.448, 52830.380 24/05/08,20:13:01,19,11,1, 11.9,1,1, 11.054, 10517.692, 383.054, 52831.039 24/05/08,20:13:02,00,11,1, 11.9,1,1, 11.053, 10517.689, 383.054, 52831.039 24/05/08,20:13:02,01,11,1, 11.9,1,1, 11.053, 10517.913, 383.263, 52831.008 24/05/08,20:13:02,02,11,1, 11.9,1,1, 11.053, 10517.904, 383.502, 52830.314 24/05/08,20:13:02,03,11,1, 11.9,1,1, 11.053, 10517.722, 383.076, 52831.033 24/05/08,20:13:02,04,11,1, 11.9,1,1, 11.053, 10518.232, 383.413, 52830.745 24/05/08,20:13:02,05,11,1, 11.9,1,1, 11.053, 10517.509, 383.245, 52830.058 24/05/08,20:13:02,06,11,1, 11.9,1,1, 11.053, 10517.567, 383.228, 52830.798 24/05/08,20:13:02,07,11,1, 11.9,1,1, 11.053, 10517.778, 383.553, 52830.145 24/05/08,20:13:02,08,11,1, 11.9,1,1, 11.053, 10517.270, 383.268, 52830.509 24/05/08,20:13:02,09,11,1, 11.9,1,1, 11.053, 10517.965, 383.376, 52831.027 24/05/08,20:13:02,10,11,1, 11.9,1,1, 11.053, 10517.944, 383.427, 52830.305 24/05/08,20:13:02,11,11,1, 11.9,1,1, 11.053, 10517.675, 383.007, 52830.897 24/05/08,20:13:02,12,11,1, 11.9,1,1, 11.053, 10518.220, 383.301, 52830.635 24/05/08,20:13:02,13,11,1, 11.9,1,1, 11.053, 10517.520, 383.209, 52829.983 24/05/08,20:13:02,14,11,1, 11.9,1,1, 11.053, 10517.578, 383.044, 52830.706 24/05/08,20:13:02,15,11,1, 11.9,1,1, 11.053, 10517.837, 383.576, 52830.174 24/05/08,20:13:02,16,11,1, 11.9,1,1, 11.053, 10517.343, 383.293, 52830.547 24/05/08,20:13:02,17,11,1, 11.9,1,1, 11.053, 10517.999, 383.459, 52831.070 24/05/08,20:13:02,18,11,1, 11.9,1,1, 11.053, 10517.937, 383.529, 52830.336 24/05/08,20:13:02,19,11,1, 11.9,1,1, 11.053, 10517.708, 383.055, 52830.950 24/05/08,20:13:03,00,11,1, 11.9,1,1, 11.058, 10517.706, 383.055, 52830.950 24/05/08,20:13:03,01,11,1, 11.9,1,1, 11.058, 10518.055, 383.444, 52831.109 24/05/08,20:13:03,02,11,1, 11.9,1,1, 11.058, 10517.946, 383.513, 52830.416 24/05/08,20:13:03,03,11,1, 11.9,1,1, 11.058, 10517.718, 382.960, 52830.996 24/05/08,20:13:03,04,11,1, 11.9,1,1, 11.058, 10518.099, 383.277, 52830.511 24/05/08,20:13:03,05,11,1, 11.9,1,1, 11.058, 10517.458, 383.098, 52829.985 24/05/08,20:13:03,06,11,1, 11.9,1,1, 11.058, 10517.562, 383.127, 52830.745 24/05/08,20:13:03,07,11,1, 11.9,1,1, 11.058, 10517.812, 383.580, 52830.192 24/05/08,20:13:03,08,11,1, 11.9,1,1, 11.058, 10517.347, 383.201, 52830.549 24/05/08,20:13:03,09,11,1, 11.9,1,1, 11.058, 10518.059, 383.468, 52831.195 24/05/08,20:13:03,10,11,1, 11.9,1,1, 11.058, 10517.957, 383.552, 52830.439 24/05/08,20:13:03,11,11,1, 11.9,1,1, 11.058, 10517.711, 383.089, 52830.894 24/05/08,20:13:03,12,11,1, 11.9,1,1, 11.058, 10518.104, 383.361, 52830.617 24/05/08,20:13:03,13,11,1, 11.9,1,1, 11.058, 10517.433, 383.088, 52830.060 24/05/08,20:13:03,14,11,1, 11.9,1,1, 11.058, 10517.515, 383.066, 52830.666 24/05/08,20:13:03,15,11,1, 11.9,1,1, 11.058, 10517.800, 383.484, 52830.104 24/05/08,20:13:03,16,11,1, 11.9,1,1, 11.058, 10517.374, 383.178, 52830.533 24/05/08,20:13:03,17,11,1, 11.9,1,1, 11.058, 10518.068, 383.427, 52831.060 24/05/08,20:13:03,18,11,1, 11.9,1,1, 11.058, 10517.951, 383.486, 52830.394 24/05/08,20:13:03,19,11,1, 11.9,1,1, 11.058, 10517.730, 383.130, 52830.958 24/05/08,20:13:04,00,11,1, 11.9,1,1, 11.059, 10517.722, 383.130, 52830.958 24/05/08,20:13:04,01,11,1, 11.9,1,1, 11.059, 10517.883, 383.413, 52830.641 24/05/08,20:13:04,02,11,1, 11.9,1,1, 11.059, 10518.072, 383.613, 52830.960 24/05/08,20:13:04,03,11,1, 11.9,1,1, 11.059, 10517.899, 383.007, 52830.717 24/05/08,20:13:04,04,11,1, 11.9,1,1, 11.059, 10517.815, 383.417, 52830.290 24/05/08,20:13:04,05,11,1, 11.9,1,1, 11.059, 10517.584, 383.255, 52830.488 24/05/08,20:13:04,06,11,1, 11.9,1,1, 11.059, 10517.472, 383.056, 52830.125 24/05/08,20:13:04,07,11,1, 11.9,1,1, 11.059, 10517.709, 383.539, 52830.528 24/05/08,20:13:04,08,11,1, 11.9,1,1, 11.059, 10517.737, 383.176, 52830.861 24/05/08,20:13:04,09,11,1, 11.9,1,1, 11.059, 10517.829, 383.361, 52830.594 24/05/08,20:13:04,10,11,1, 11.9,1,1, 11.059, 10518.047, 383.540, 52830.909 24/05/08,20:13:04,11,11,1, 11.9,1,1, 11.059, 10517.835, 383.035, 52830.628 24/05/08,20:13:04,12,11,1, 11.9,1,1, 11.059, 10517.811, 383.451, 52830.255 24/05/08,20:13:04,13,11,1, 11.9,1,1, 11.059, 10517.694, 383.356, 52830.544 24/05/08,20:13:04,14,11,1, 11.9,1,1, 11.059, 10517.483, 383.095, 52830.241 24/05/08,20:13:04,15,11,1, 11.9,1,1, 11.059, 10517.667, 383.585, 52830.469 24/05/08,20:13:04,16,11,1, 11.9,1,1, 11.059, 10517.737, 383.237, 52830.851 24/05/08,20:13:04,17,11,1, 11.9,1,1, 11.059, 10517.875, 383.290, 52830.525 24/05/08,20:13:04,18,11,1, 11.9,1,1, 11.059, 10518.007, 383.440, 52830.807 24/05/08,20:13:04,19,11,1, 11.9,1,1, 11.059, 10517.791, 382.953, 52830.587 24/05/08,20:13:05,00,11,1, 11.9,1,1, 11.053, 10517.789, 382.953, 52830.587 24/05/08,20:13:05,01,11,1, 11.9,1,1, 11.053, 10517.986, 383.446, 52831.454 24/05/08,20:13:05,02,11,1, 11.9,1,1, 11.053, 10518.337, 383.366, 52830.569 24/05/08,20:13:05,03,11,1, 11.9,1,1, 11.053, 10517.275, 382.980, 52830.170 24/05/08,20:13:05,04,11,1, 11.9,1,1, 11.053, 10518.187, 383.611, 52831.208 24/05/08,20:13:05,05,11,1, 11.9,1,1, 11.053, 10517.528, 383.207, 52829.589 24/05/08,20:13:05,06,11,1, 11.9,1,1, 11.053, 10517.270, 383.338, 52830.613 24/05/08,20:13:05,07,11,1, 11.9,1,1, 11.053, 10518.230, 383.734, 52830.915 24/05/08,20:13:05,08,11,1, 11.9,1,1, 11.053, 10517.396, 383.077, 52829.900 24/05/08,20:13:05,09,11,1, 11.9,1,1, 11.053, 10518.030, 383.414, 52831.419 24/05/08,20:13:05,10,11,1, 11.9,1,1, 11.053, 10518.284, 383.316, 52830.345 24/05/08,20:13:05,11,11,1, 11.9,1,1, 11.053, 10517.260, 382.899, 52830.141 24/05/08,20:13:05,12,11,1, 11.9,1,1, 11.053, 10518.116, 383.526, 52831.155 24/05/08,20:13:05,13,11,1, 11.9,1,1, 11.053, 10517.535, 383.147, 52829.613 24/05/08,20:13:05,14,11,1, 11.9,1,1, 11.053, 10517.246, 383.281, 52830.657 24/05/08,20:13:05,15,11,1, 11.9,1,1, 11.053, 10518.285, 383.753, 52831.081 24/05/08,20:13:05,16,11,1, 11.9,1,1, 11.053, 10517.439, 383.173, 52830.156 24/05/08,20:13:05,17,11,1, 11.9,1,1, 11.053, 10518.057, 383.539, 52831.516 24/05/08,20:13:05,18,11,1, 11.9,1,1, 11.053, 10518.293, 383.392, 52830.373 24/05/08,20:13:05,19,11,1, 11.9,1,1, 11.053, 10517.257, 382.926, 52830.093 24/05/08,20:13:06,00,11,1, 11.9,1,1, 11.054, 10517.255, 382.926, 52830.093 24/05/08,20:13:06,01,11,1, 11.9,1,1, 11.054, 10518.145, 383.512, 52831.495 24/05/08,20:13:06,02,11,1, 11.9,1,1, 11.054, 10518.225, 383.332, 52830.358 24/05/08,20:13:06,03,11,1, 11.9,1,1, 11.054, 10517.202, 382.898, 52830.117 24/05/08,20:13:06,04,11,1, 11.9,1,1, 11.054, 10518.106, 383.496, 52831.093 24/05/08,20:13:06,05,11,1, 11.9,1,1, 11.054, 10517.407, 383.096, 52829.587 24/05/08,20:13:06,06,11,1, 11.9,1,1, 11.054, 10517.390, 383.353, 52830.780 24/05/08,20:13:06,07,11,1, 11.9,1,1, 11.054, 10518.370, 383.715, 52830.996 24/05/08,20:13:06,08,11,1, 11.9,1,1, 11.054, 10517.471, 383.172, 52830.070 24/05/08,20:13:06,09,11,1, 11.9,1,1, 11.054, 10518.169, 383.621, 52831.517 24/05/08,20:13:06,10,11,1, 11.9,1,1, 11.054, 10518.249, 383.411, 52830.406 24/05/08,20:13:06,11,11,1, 11.9,1,1, 11.054, 10517.225, 383.016, 52830.227 24/05/08,20:13:06,12,11,1, 11.9,1,1, 11.054, 10518.113, 383.520, 52831.057 24/05/08,20:13:06,13,11,1, 11.9,1,1, 11.054, 10517.372, 383.114, 52829.535 24/05/08,20:13:06,14,11,1, 11.9,1,1, 11.054, 10517.372, 383.264, 52830.793 24/05/08,20:13:06,15,11,1, 11.9,1,1, 11.054, 10518.288, 383.667, 52830.930 24/05/08,20:13:06,16,11,1, 11.9,1,1, 11.054, 10517.445, 383.071, 52829.915 24/05/08,20:13:06,17,11,1, 11.9,1,1, 11.054, 10518.218, 383.578, 52831.500 24/05/08,20:13:06,18,11,1, 11.9,1,1, 11.054, 10518.234, 383.413, 52830.416 24/05/08,20:13:06,19,11,1, 11.9,1,1, 11.054, 10517.406, 383.206, 52831.353 24/05/08,20:13:07,00,11,1, 11.9,1,1, 11.052, 10517.405, 383.206, 52831.353 24/05/08,20:13:07,01,11,1, 11.9,1,1, 11.052, 10518.604, 383.410, 52830.475 24/05/08,20:13:07,02,11,1, 11.9,1,1, 11.052, 10517.277, 383.379, 52829.795 24/05/08,20:13:07,03,11,1, 11.9,1,1, 11.052, 10518.118, 383.279, 52831.799 24/05/08,20:13:07,04,11,1, 11.9,1,1, 11.052, 10517.739, 383.344, 52829.231 24/05/08,20:13:07,05,11,1, 11.9,1,1, 11.052, 10517.051, 383.305, 52830.507 24/05/08,20:13:07,06,11,1, 11.9,1,1, 11.052, 10518.364, 383.356, 52831.315 24/05/08,20:13:07,07,11,1, 11.9,1,1, 11.052, 10517.476, 383.456, 52829.364 24/05/08,20:13:07,08,11,1, 11.9,1,1, 11.052, 10517.796, 383.266, 52831.923 24/05/08,20:13:07,09,11,1, 11.9,1,1, 11.052, 10518.548, 383.352, 52830.476 24/05/08,20:13:07,10,11,1, 11.9,1,1, 11.052, 10517.204, 383.308, 52829.764 24/05/08,20:13:07,11,11,1, 11.9,1,1, 11.052, 10518.132, 383.211, 52831.653 24/05/08,20:13:07,12,11,1, 11.9,1,1, 11.052, 10517.800, 383.414, 52829.198 24/05/08,20:13:07,13,11,1, 11.9,1,1, 11.052, 10517.051, 383.413, 52830.638 24/05/08,20:13:07,14,11,1, 11.9,1,1, 11.052, 10518.362, 383.440, 52831.291 24/05/08,20:13:07,15,11,1, 11.9,1,1, 11.052, 10517.511, 383.481, 52829.328 24/05/08,20:13:07,16,11,1, 11.9,1,1, 11.052, 10517.867, 383.310, 52831.796 24/05/08,20:13:07,17,11,1, 11.9,1,1, 11.052, 10518.582, 383.305, 52830.543 24/05/08,20:13:07,18,11,1, 11.9,1,1, 11.052, 10517.160, 383.229, 52829.821 24/05/08,20:13:07,19,11,1, 11.9,1,1, 11.052, 10518.031, 383.133, 52831.625 24/05/08,20:13:08,00,11,1, 11.9,1,1, 11.052, 10518.031, 383.133, 52831.625 24/05/08,20:13:08,01,11,1, 11.9,1,1, 11.052, 10518.481, 383.196, 52830.277 24/05/08,20:13:08,02,11,1, 11.9,1,1, 11.052, 10517.112, 383.190, 52829.772 24/05/08,20:13:08,03,11,1, 11.9,1,1, 11.052, 10518.060, 383.145, 52831.520 24/05/08,20:13:08,04,11,1, 11.9,1,1, 11.052, 10517.663, 383.348, 52829.106 24/05/08,20:13:08,05,11,1, 11.9,1,1, 11.052, 10517.099, 383.398, 52830.839 24/05/08,20:13:08,06,11,1, 11.9,1,1, 11.052, 10518.448, 383.504, 52831.350 24/05/08,20:13:08,07,11,1, 11.9,1,1, 11.052, 10517.570, 383.531, 52829.587 24/05/08,20:13:08,08,11,1, 11.9,1,1, 11.052, 10517.903, 383.324, 52831.937 24/05/08,20:13:08,09,11,1, 11.9,1,1, 11.052, 10518.555, 383.316, 52830.347 24/05/08,20:13:08,10,11,1, 11.9,1,1, 11.052, 10517.137, 383.241, 52829.862 24/05/08,20:13:08,11,11,1, 11.9,1,1, 11.052, 10518.060, 383.094, 52831.523 24/05/08,20:13:08,12,11,1, 11.9,1,1, 11.052, 10517.689, 383.292, 52829.227 24/05/08,20:13:08,13,11,1, 11.9,1,1, 11.052, 10517.086, 383.316, 52830.917 24/05/08,20:13:08,14,11,1, 11.9,1,1, 11.052, 10518.455, 383.407, 52831.207 24/05/08,20:13:08,15,11,1, 11.9,1,1, 11.052, 10517.525, 383.481, 52829.401 24/05/08,20:13:08,16,11,1, 11.9,1,1, 11.052, 10518.014, 383.358, 52832.020 24/05/08,20:13:08,17,11,1, 11.9,1,1, 11.052, 10518.564, 383.414, 52830.388 24/05/08,20:13:08,18,11,1, 11.9,1,1, 11.052, 10517.104, 383.304, 52829.885 24/05/08,20:13:08,19,11,1, 11.9,1,1, 11.052, 10518.093, 383.212, 52831.579 24/05/08,20:13:09,00,11,1, 11.9,1,1, 11.055, 10518.090, 383.212, 52831.579 24/05/08,20:13:09,01,11,1, 11.9,1,1, 11.055, 10518.373, 383.342, 52830.090 24/05/08,20:13:09,02,11,1, 11.9,1,1, 11.055, 10517.073, 383.259, 52829.815 24/05/08,20:13:09,03,11,1, 11.9,1,1, 11.055, 10518.119, 383.184, 52831.443 24/05/08,20:13:09,04,11,1, 11.9,1,1, 11.055, 10517.665, 383.365, 52829.134 24/05/08,20:13:09,05,11,1, 11.9,1,1, 11.055, 10517.280, 383.250, 52830.934 24/05/08,20:13:09,06,11,1, 11.9,1,1, 11.055, 10518.537, 383.345, 52831.074 24/05/08,20:13:09,07,11,1, 11.9,1,1, 11.055, 10517.488, 383.409, 52829.619 24/05/08,20:13:09,08,11,1, 11.9,1,1, 11.055, 10518.018, 383.269, 52832.025 24/05/08,20:13:09,09,11,1, 11.9,1,1, 11.055, 10518.408, 383.307, 52830.129 24/05/08,20:13:09,10,11,1, 11.9,1,1, 11.055, 10517.103, 383.330, 52830.060 24/05/08,20:13:09,11,11,1, 11.9,1,1, 11.055, 10518.124, 383.252, 52831.510 24/05/08,20:13:09,12,11,1, 11.9,1,1, 11.055, 10517.646, 383.470, 52829.246 24/05/08,20:13:09,13,11,1, 11.9,1,1, 11.055, 10517.215, 383.358, 52831.127 24/05/08,20:13:09,14,11,1, 11.9,1,1, 11.055, 10518.527, 383.357, 52831.124 24/05/08,20:13:09,15,11,1, 11.9,1,1, 11.055, 10517.501, 383.317, 52829.556 24/05/08,20:13:09,16,11,1, 11.9,1,1, 11.055, 10518.035, 383.180, 52831.893 24/05/08,20:13:09,17,11,1, 11.9,1,1, 11.055, 10518.435, 383.255, 52829.953 24/05/08,20:13:09,18,11,1, 11.9,1,1, 11.055, 10517.097, 383.268, 52829.937 24/05/08,20:13:09,19,11,1, 11.9,1,1, 11.055, 10518.094, 383.231, 52831.524 24/05/08,20:13:10,00,11,1, 11.8,1,1, 11.054, 10518.090, 383.231, 52831.524 24/05/08,20:13:10,01,11,1, 11.8,1,1, 11.054, 10518.225, 383.300, 52829.840 24/05/08,20:13:10,02,11,1, 11.8,1,1, 11.054, 10517.048, 383.299, 52830.006 24/05/08,20:13:10,03,11,1, 11.8,1,1, 11.054, 10518.205, 383.347, 52831.431 24/05/08,20:13:10,04,11,1, 11.8,1,1, 11.054, 10517.618, 383.546, 52829.136 24/05/08,20:13:10,05,11,1, 11.8,1,1, 11.054, 10517.405, 383.400, 52831.260 24/05/08,20:13:10,06,11,1, 11.8,1,1, 11.054, 10518.639, 383.432, 52831.021 24/05/08,20:13:10,07,11,1, 11.8,1,1, 11.054, 10517.490, 383.368, 52829.591 24/05/08,20:13:10,08,11,1, 11.8,1,1, 11.054, 10518.068, 383.175, 52831.771 24/05/08,20:13:10,09,11,1, 11.8,1,1, 11.054, 10518.229, 383.245, 52829.766 24/05/08,20:13:10,10,11,1, 11.8,1,1, 11.054, 10517.055, 383.236, 52830.035 24/05/08,20:13:10,11,11,1, 11.8,1,1, 11.054, 10518.156, 383.285, 52831.507 24/05/08,20:13:10,12,11,1, 11.8,1,1, 11.054, 10517.624, 383.493, 52829.305 24/05/08,20:13:10,13,11,1, 11.8,1,1, 11.054, 10517.463, 383.453, 52831.349 24/05/08,20:13:10,14,11,1, 11.8,1,1, 11.054, 10518.668, 383.469, 52831.167 24/05/08,20:13:10,15,11,1, 11.8,1,1, 11.054, 10517.461, 383.424, 52829.719 24/05/08,20:13:10,16,11,1, 11.8,1,1, 11.054, 10518.052, 383.195, 52831.783 24/05/08,20:13:10,17,11,1, 11.8,1,1, 11.054, 10518.209, 383.267, 52829.707 24/05/08,20:13:10,18,11,1, 11.8,1,1, 11.054, 10516.985, 383.205, 52830.014 24/05/08,20:13:10,19,11,1, 11.8,1,1, 11.054, 10518.159, 383.189, 52831.328 24/05/08,20:13:11,00,11,1, 11.9,1,1, 11.054, 10518.156, 383.189, 52831.328 24/05/08,20:13:11,01,11,1, 11.9,1,1, 11.054, 10518.127, 383.202, 52829.487 24/05/08,20:13:11,02,11,1, 11.9,1,1, 11.054, 10517.001, 383.231, 52830.139 24/05/08,20:13:11,03,11,1, 11.9,1,1, 11.054, 10518.240, 383.275, 52831.302 24/05/08,20:13:11,04,11,1, 11.9,1,1, 11.054, 10517.608, 383.498, 52829.297 24/05/08,20:13:11,05,11,1, 11.9,1,1, 11.054, 10517.607, 383.391, 52831.522 24/05/08,20:13:11,06,11,1, 11.9,1,1, 11.054, 10518.693, 383.460, 52830.942 24/05/08,20:13:11,07,11,1, 11.9,1,1, 11.054, 10517.479, 383.424, 52829.711 24/05/08,20:13:11,08,11,1, 11.9,1,1, 11.054, 10518.076, 383.189, 52831.764 24/05/08,20:13:11,09,11,1, 11.9,1,1, 11.054, 10518.098, 383.286, 52829.418 24/05/08,20:13:11,10,11,1, 11.9,1,1, 11.054, 10517.002, 383.254, 52830.071 24/05/08,20:13:11,11,11,1, 11.9,1,1, 11.054, 10518.178, 383.229, 52831.240 24/05/08,20:13:11,12,11,1, 11.9,1,1, 11.054, 10517.598, 383.405, 52829.220 24/05/08,20:13:11,13,11,1, 11.9,1,1, 11.054, 10517.605, 383.327, 52831.501 24/05/08,20:13:11,14,11,1, 11.9,1,1, 11.054, 10518.669, 383.344, 52830.823 24/05/08,20:13:11,15,11,1, 11.9,1,1, 11.054, 10517.466, 383.352, 52829.633 24/05/08,20:13:11,16,11,1, 11.9,1,1, 11.054, 10518.168, 383.262, 52831.798 24/05/08,20:13:11,17,11,1, 11.9,1,1, 11.054, 10518.110, 383.378, 52829.457 24/05/08,20:13:11,18,11,1, 11.9,1,1, 11.054, 10517.085, 383.263, 52830.286 24/05/08,20:13:11,19,11,1, 11.9,1,1, 11.054, 10518.251, 383.318, 52831.304 24/05/08,20:13:12,00,11,1, 11.9,1,1, 11.052, 10518.248, 383.318, 52831.304 24/05/08,20:13:12,01,11,1, 11.9,1,1, 11.052, 10517.968, 383.377, 52829.380 24/05/08,20:13:12,02,11,1, 11.9,1,1, 11.052, 10517.050, 383.333, 52830.476 24/05/08,20:13:12,03,11,1, 11.9,1,1, 11.052, 10518.363, 383.336, 52831.294 24/05/08,20:13:12,04,11,1, 11.9,1,1, 11.052, 10517.563, 383.404, 52829.315 24/05/08,20:13:12,05,11,1, 11.9,1,1, 11.052, 10517.760, 383.286, 52831.624 24/05/08,20:13:12,06,11,1, 11.9,1,1, 11.052, 10518.666, 383.381, 52830.545 24/05/08,20:13:12,07,11,1, 11.9,1,1, 11.052, 10517.438, 383.366, 52829.789 24/05/08,20:13:12,08,11,1, 11.9,1,1, 11.052, 10518.126, 383.222, 52831.734 24/05/08,20:13:12,09,11,1, 11.9,1,1, 11.052, 10517.975, 383.372, 52829.403 24/05/08,20:13:12,10,11,1, 11.9,1,1, 11.052, 10517.062, 383.381, 52830.325 24/05/08,20:13:12,11,11,1, 11.9,1,1, 11.052, 10518.397, 383.463, 52831.264 24/05/08,20:13:12,12,11,1, 11.9,1,1, 11.052, 10517.636, 383.534, 52829.400 24/05/08,20:13:12,13,11,1, 11.9,1,1, 11.052, 10517.737, 383.335, 52831.765 24/05/08,20:13:12,14,11,1, 11.9,1,1, 11.052, 10518.703, 383.317, 52830.596 24/05/08,20:13:12,15,11,1, 11.9,1,1, 11.052, 10517.345, 383.252, 52829.657 24/05/08,20:13:12,16,11,1, 11.9,1,1, 11.052, 10518.149, 383.109, 52831.620 24/05/08,20:13:12,17,11,1, 11.9,1,1, 11.052, 10517.953, 383.319, 52829.242 24/05/08,20:13:12,18,11,1, 11.9,1,1, 11.052, 10517.079, 383.298, 52830.370 24/05/08,20:13:12,19,11,1, 11.9,1,1, 11.052, 10518.435, 383.454, 52831.357 24/05/08,20:13:13,00,10,1, 11.9,1,1, 11.049, 10518.432, 383.454, 52831.357 24/05/08,20:13:13,01,10,1, 11.9,1,1, 11.049, 10517.820, 383.371, 52829.199 24/05/08,20:13:13,02,10,1, 11.9,1,1, 11.049, 10517.140, 383.409, 52830.656 24/05/08,20:13:13,03,10,1, 11.9,1,1, 11.049, 10518.447, 383.495, 52831.301 24/05/08,20:13:13,04,10,1, 11.9,1,1, 11.049, 10517.640, 383.566, 52829.490 24/05/08,20:13:13,05,10,1, 11.9,1,1, 11.049, 10517.923, 383.393, 52831.924 24/05/08,20:13:13,06,10,1, 11.9,1,1, 11.049, 10518.608, 383.360, 52830.387 24/05/08,20:13:13,07,10,1, 11.9,1,1, 11.049, 10517.272, 383.235, 52829.731 24/05/08,20:13:13,08,10,1, 11.9,1,1, 11.049, 10518.107, 383.107, 52831.544 24/05/08,20:13:13,09,10,1, 11.9,1,1, 11.049, 10517.809, 383.288, 52829.126 24/05/08,20:13:13,10,10,1, 11.9,1,1, 11.049, 10517.139, 383.279, 52830.555 24/05/08,20:13:13,11,10,1, 11.9,1,1, 11.049, 10518.486, 383.408, 52831.253 24/05/08,20:13:13,12,10,1, 11.9,1,1, 11.049, 10517.635, 383.556, 52829.536 24/05/08,20:13:13,13,10,1, 11.9,1,1, 11.049, 10517.968, 383.424, 52831.931 24/05/08,20:13:13,14,10,1, 11.9,1,1, 11.049, 10518.689, 383.400, 52830.496 24/05/08,20:13:13,15,10,1, 11.9,1,1, 11.049, 10517.308, 383.355, 52829.877 24/05/08,20:13:13,16,10,1, 11.9,1,1, 11.049, 10518.162, 383.218, 52831.638 24/05/08,20:13:13,17,10,1, 11.9,1,1, 11.049, 10517.823, 383.354, 52829.221 24/05/08,20:13:13,18,10,1, 11.9,1,1, 11.049, 10517.150, 383.296, 52830.676 24/05/08,20:13:13,19,10,1, 11.9,1,1, 11.049, 10518.440, 383.311, 52831.221 24/05/08,20:13:14,00,10,1, 11.9,1,1, 11.049, 10518.440, 383.311, 52831.221 24/05/08,20:13:14,01,10,1, 11.9,1,1, 11.049, 10517.741, 383.379, 52829.318 24/05/08,20:13:14,02,10,1, 11.9,1,1, 11.049, 10517.258, 383.336, 52830.777 24/05/08,20:13:14,03,10,1, 11.9,1,1, 11.049, 10518.457, 383.335, 52831.014 24/05/08,20:13:14,04,10,1, 11.9,1,1, 11.049, 10517.727, 383.510, 52829.769 24/05/08,20:13:14,05,10,1, 11.9,1,1, 11.049, 10518.049, 383.342, 52831.859 24/05/08,20:13:14,06,10,1, 11.9,1,1, 11.049, 10518.495, 383.394, 52830.259 24/05/08,20:13:14,07,10,1, 11.9,1,1, 11.049, 10517.334, 383.321, 52829.831 24/05/08,20:13:14,08,10,1, 11.9,1,1, 11.049, 10518.152, 383.231, 52831.292 24/05/08,20:13:14,09,10,1, 11.9,1,1, 11.049, 10517.786, 383.425, 52829.360 24/05/08,20:13:14,10,10,1, 11.9,1,1, 11.049, 10517.329, 383.338, 52830.820 24/05/08,20:13:14,11,10,1, 11.9,1,1, 11.049, 10518.543, 383.357, 52831.075 24/05/08,20:13:14,12,10,1, 11.9,1,1, 11.049, 10517.672, 383.433, 52829.588 24/05/08,20:13:14,13,10,1, 11.9,1,1, 11.049, 10518.063, 383.252, 52831.680 24/05/08,20:13:14,14,10,1, 11.9,1,1, 11.049, 10518.529, 383.359, 52830.252 24/05/08,20:13:14,15,10,1, 11.9,1,1, 11.049, 10517.337, 383.333, 52830.022 24/05/08,20:13:14,16,10,1, 11.9,1,1, 11.049, 10518.086, 383.252, 52831.305 24/05/08,20:13:14,17,10,1, 11.9,1,1, 11.049, 10517.793, 383.512, 52829.352 24/05/08,20:13:14,18,10,1, 11.9,1,1, 11.049, 10517.347, 383.344, 52830.932 24/05/08,20:13:14,19,10,1, 11.9,1,1, 11.049, 10518.509, 383.421, 52831.155 24/05/08,20:13:15,00,10,1, 11.9,1,1, 11.048, 10518.507, 383.421, 52831.155 24/05/08,20:13:15,01,10,1, 11.9,1,1, 11.048, 10517.672, 383.415, 52829.328 24/05/08,20:13:15,02,10,1, 11.9,1,1, 11.048, 10517.410, 383.315, 52830.922 24/05/08,20:13:15,03,10,1, 11.9,1,1, 11.048, 10518.549, 383.339, 52830.928 24/05/08,20:13:15,04,10,1, 11.9,1,1, 11.048, 10517.698, 383.365, 52829.806 24/05/08,20:13:15,05,10,1, 11.9,1,1, 11.048, 10518.038, 383.177, 52831.811 24/05/08,20:13:15,06,10,1, 11.9,1,1, 11.048, 10518.291, 383.346, 52830.013 24/05/08,20:13:15,07,10,1, 11.9,1,1, 11.048, 10517.314, 383.330, 52830.012 24/05/08,20:13:15,08,10,1, 11.9,1,1, 11.048, 10518.131, 383.309, 52831.465 24/05/08,20:13:15,09,10,1, 11.9,1,1, 11.048, 10517.698, 383.528, 52829.507 24/05/08,20:13:15,10,10,1, 11.9,1,1, 11.048, 10517.525, 383.393, 52831.061 24/05/08,20:13:15,11,10,1, 11.9,1,1, 11.048, 10518.612, 383.489, 52831.183 24/05/08,20:13:15,12,10,1, 11.9,1,1, 11.048, 10517.732, 383.391, 52829.847 24/05/08,20:13:15,13,10,1, 11.9,1,1, 11.048, 10518.086, 383.153, 52831.572 24/05/08,20:13:15,14,10,1, 11.9,1,1, 11.048, 10518.343, 383.281, 52829.893 24/05/08,20:13:15,15,10,1, 11.9,1,1, 11.048, 10517.260, 383.175, 52830.026 24/05/08,20:13:15,16,10,1, 11.9,1,1, 11.048, 10518.160, 383.260, 52831.338 24/05/08,20:13:15,17,10,1, 11.9,1,1, 11.048, 10517.722, 383.557, 52829.499 24/05/08,20:13:15,18,10,1, 11.9,1,1, 11.048, 10517.532, 383.455, 52831.127 24/05/08,20:13:15,19,10,1, 11.9,1,1, 11.048, 10518.648, 383.534, 52831.115 24/05/08,20:13:16,00,10,1, 11.9,1,1, 11.046, 10518.640, 383.534, 52831.115 24/05/08,20:13:16,01,10,1, 11.9,1,1, 11.046, 10517.853, 383.517, 52829.199 24/05/08,20:13:16,02,10,1, 11.9,1,1, 11.046, 10517.379, 383.408, 52831.270 24/05/08,20:13:16,03,10,1, 11.9,1,1, 11.046, 10518.935, 383.478, 52831.304 24/05/08,20:13:16,04,10,1, 11.9,1,1, 11.046, 10517.607, 383.296, 52829.302 24/05/08,20:13:16,05,10,1, 11.9,1,1, 11.046, 10518.008, 383.224, 52831.909 24/05/08,20:13:16,06,10,1, 11.9,1,1, 11.046, 10518.397, 383.186, 52829.806 24/05/08,20:13:16,07,10,1, 11.9,1,1, 11.046, 10516.930, 383.121, 52829.685 24/05/08,20:13:16,08,10,1, 11.9,1,1, 11.046, 10518.285, 383.317, 52831.804 24/05/08,20:13:16,09,10,1, 11.9,1,1, 11.046, 10517.816, 383.474, 52829.235 24/05/08,20:13:16,10,10,1, 11.9,1,1, 11.046, 10517.397, 383.418, 52831.248 24/05/08,20:13:16,11,10,1, 11.9,1,1, 11.046, 10519.008, 383.535, 52831.388 24/05/08,20:13:16,12,10,1, 11.9,1,1, 11.046, 10517.518, 383.380, 52829.262 24/05/08,20:13:16,13,10,1, 11.9,1,1, 11.046, 10518.017, 383.261, 52831.874 24/05/08,20:13:16,14,10,1, 11.9,1,1, 11.046, 10518.503, 383.375, 52829.766 24/05/08,20:13:16,15,10,1, 11.9,1,1, 11.046, 10516.926, 383.203, 52829.652 24/05/08,20:13:16,16,10,1, 11.9,1,1, 11.046, 10518.307, 383.338, 52831.744 24/05/08,20:13:16,17,10,1, 11.9,1,1, 11.046, 10517.736, 383.400, 52829.023 24/05/08,20:13:16,18,10,1, 11.9,1,1, 11.046, 10517.392, 383.328, 52831.217 24/05/08,20:13:16,19,10,1, 11.9,1,1, 11.046, 10518.951, 383.437, 52831.260 24/05/08,20:13:17,00,11,1, 11.9,1,1, 11.048, 10518.949, 383.437, 52831.260 24/05/08,20:13:17,01,11,1, 11.9,1,1, 11.048, 10517.800, 383.413, 52829.037 24/05/08,20:13:17,02,11,1, 11.9,1,1, 11.048, 10517.641, 383.389, 52831.628 24/05/08,20:13:17,03,11,1, 11.9,1,1, 11.048, 10518.985, 383.490, 52831.154 24/05/08,20:13:17,04,11,1, 11.9,1,1, 11.048, 10517.455, 383.359, 52829.276 24/05/08,20:13:17,05,11,1, 11.9,1,1, 11.048, 10518.127, 383.288, 52831.864 24/05/08,20:13:17,06,11,1, 11.9,1,1, 11.048, 10518.315, 383.320, 52829.552 24/05/08,20:13:17,07,11,1, 11.9,1,1, 11.048, 10516.879, 383.229, 52829.915 24/05/08,20:13:17,08,11,1, 11.9,1,1, 11.048, 10518.517, 383.396, 52831.666 24/05/08,20:13:17,09,11,1, 11.9,1,1, 11.048, 10517.771, 383.349, 52829.071 24/05/08,20:13:17,10,11,1, 11.9,1,1, 11.048, 10517.625, 383.294, 52831.534 24/05/08,20:13:17,11,11,1, 11.9,1,1, 11.048, 10518.991, 383.395, 52830.932 24/05/08,20:13:17,12,11,1, 11.9,1,1, 11.048, 10517.406, 383.272, 52829.263 24/05/08,20:13:17,13,11,1, 11.9,1,1, 11.048, 10518.173, 383.310, 52832.053 24/05/08,20:13:17,14,11,1, 11.9,1,1, 11.048, 10518.271, 383.468, 52829.563 24/05/08,20:13:17,15,11,1, 11.9,1,1, 11.048, 10516.935, 383.333, 52829.953 24/05/08,20:13:17,16,11,1, 11.9,1,1, 11.048, 10518.523, 383.525, 52831.855 24/05/08,20:13:17,17,11,1, 11.9,1,1, 11.048, 10517.768, 383.474, 52829.125 24/05/08,20:13:17,18,11,1, 11.9,1,1, 11.048, 10517.597, 383.299, 52831.513 24/05/08,20:13:17,19,11,1, 11.9,1,1, 11.048, 10518.973, 383.335, 52830.933 24/05/08,20:13:18,00,11,1, 11.9,1,1, 11.048, 10518.966, 383.335, 52830.933 24/05/08,20:13:18,01,11,1, 11.9,1,1, 11.048, 10517.738, 383.415, 52829.145 24/05/08,20:13:18,02,11,1, 11.9,1,1, 11.048, 10517.845, 383.322, 52831.803 24/05/08,20:13:18,03,11,1, 11.9,1,1, 11.048, 10518.967, 383.329, 52830.785 24/05/08,20:13:18,04,11,1, 11.9,1,1, 11.048, 10517.255, 383.220, 52829.402 24/05/08,20:13:18,05,11,1, 11.9,1,1, 11.048, 10518.283, 383.361, 52832.487 24/05/08,20:13:18,06,11,1, 11.9,1,1, 11.048, 10518.087, 383.348, 52828.842 24/05/08,20:13:18,07,11,1, 11.9,1,1, 11.048, 10516.906, 383.355, 52830.564 24/05/08,20:13:18,08,11,1, 11.9,1,1, 11.048, 10519.023, 383.550, 52831.889 24/05/08,20:13:18,09,11,1, 11.9,1,1, 11.048, 10517.521, 383.412, 52828.692 24/05/08,20:13:18,10,11,1, 11.9,1,1, 11.048, 10517.910, 383.366, 52832.276 24/05/08,20:13:18,11,11,1, 11.9,1,1, 11.048, 10519.092, 383.273, 52830.328 24/05/08,20:13:18,12,11,1, 11.9,1,1, 11.048, 10516.937, 383.159, 52829.101 24/05/08,20:13:18,13,11,1, 11.9,1,1, 11.048, 10518.419, 383.255, 52832.325 24/05/08,20:13:18,14,11,1, 11.9,1,1, 11.048, 10518.028, 383.224, 52828.621 24/05/08,20:13:18,15,11,1, 11.9,1,1, 11.048, 10516.937, 383.386, 52830.655 24/05/08,20:13:18,16,11,1, 11.9,1,1, 11.048, 10519.035, 383.518, 52832.009 24/05/08,20:13:18,17,11,1, 11.9,1,1, 11.048, 10517.516, 383.448, 52828.822 24/05/08,20:13:18,18,11,1, 11.9,1,1, 11.048, 10517.971, 383.475, 52832.451 24/05/08,20:13:18,19,11,1, 11.9,1,1, 11.048, 10519.060, 383.399, 52830.502 24/05/08,20:13:19,00,11,1, 11.9,1,1, 11.049, 10519.058, 383.399, 52830.502 24/05/08,20:13:19,01,11,1, 11.9,1,1, 11.049, 10517.471, 383.404, 52828.847 24/05/08,20:13:19,02,11,1, 11.9,1,1, 11.049, 10518.158, 383.434, 52832.479 24/05/08,20:13:19,03,11,1, 11.9,1,1, 11.049, 10518.954, 383.321, 52830.024 24/05/08,20:13:19,04,11,1, 11.9,1,1, 11.049, 10516.937, 383.220, 52829.369 24/05/08,20:13:19,05,11,1, 11.9,1,1, 11.049, 10518.527, 383.282, 52832.155 24/05/08,20:13:19,06,11,1, 11.9,1,1, 11.049, 10517.890, 383.253, 52828.509 24/05/08,20:13:19,07,11,1, 11.9,1,1, 11.049, 10517.109, 383.351, 52831.004 24/05/08,20:13:19,08,11,1, 11.9,1,1, 11.049, 10519.120, 383.476, 52831.800 24/05/08,20:13:19,09,11,1, 11.9,1,1, 11.049, 10517.498, 383.384, 52828.927 24/05/08,20:13:19,10,11,1, 11.9,1,1, 11.049, 10518.187, 383.440, 52832.490 24/05/08,20:13:19,11,11,1, 11.9,1,1, 11.049, 10518.939, 383.352, 52830.085 24/05/08,20:13:19,12,11,1, 11.9,1,1, 11.049, 10516.891, 383.273, 52829.469 24/05/08,20:13:19,13,11,1, 11.9,1,1, 11.049, 10518.551, 383.353, 52832.215 24/05/08,20:13:19,14,11,1, 11.9,1,1, 11.049, 10517.865, 383.327, 52828.675 24/05/08,20:13:19,15,11,1, 11.9,1,1, 11.049, 10517.071, 383.379, 52831.139 24/05/08,20:13:19,16,11,1, 11.9,1,1, 11.049, 10519.125, 383.450, 52831.660 24/05/08,20:13:19,17,11,1, 11.9,1,1, 11.049, 10517.478, 383.298, 52828.797 24/05/08,20:13:19,18,11,1, 11.9,1,1, 11.049, 10518.106, 383.330, 52832.538 24/05/08,20:13:19,19,11,1, 11.9,1,1, 11.049, 10518.903, 383.308, 52829.971 24/05/08,20:13:20,00,11,1, 11.8,1,1, 11.046, 10518.899, 383.308, 52829.971 24/05/08,20:13:20,01,11,1, 11.8,1,1, 11.046, 10517.389, 383.357, 52828.856 24/05/08,20:13:20,02,11,1, 11.8,1,1, 11.046, 10518.278, 383.425, 52832.511 24/05/08,20:13:20,03,11,1, 11.8,1,1, 11.046, 10518.775, 383.393, 52829.720 24/05/08,20:13:20,04,11,1, 11.8,1,1, 11.046, 10516.835, 383.272, 52829.652 24/05/08,20:13:20,05,11,1, 11.8,1,1, 11.046, 10518.648, 383.441, 52832.182 24/05/08,20:13:20,06,11,1, 11.8,1,1, 11.046, 10517.767, 383.375, 52828.477 24/05/08,20:13:20,07,11,1, 11.8,1,1, 11.046, 10517.312, 383.413, 52831.309 24/05/08,20:13:20,08,11,1, 11.8,1,1, 11.046, 10519.249, 383.429, 52831.390 24/05/08,20:13:20,09,11,1, 11.8,1,1, 11.046, 10517.446, 383.274, 52828.907 24/05/08,20:13:20,10,11,1, 11.8,1,1, 11.046, 10518.264, 383.324, 52832.579 24/05/08,20:13:20,11,11,1, 11.8,1,1, 11.046, 10518.703, 383.280, 52829.573 24/05/08,20:13:20,12,11,1, 11.8,1,1, 11.046, 10516.779, 383.296, 52829.564 24/05/08,20:13:20,13,11,1, 11.8,1,1, 11.046, 10518.671, 383.464, 52832.090 24/05/08,20:13:20,14,11,1, 11.8,1,1, 11.046, 10517.788, 383.418, 52828.587 24/05/08,20:13:20,15,11,1, 11.8,1,1, 11.046, 10517.361, 383.544, 52831.458 24/05/08,20:13:20,16,11,1, 11.8,1,1, 11.046, 10519.233, 383.495, 52831.450 24/05/08,20:13:20,17,11,1, 11.8,1,1, 11.046, 10517.362, 383.269, 52828.859 24/05/08,20:13:20,18,11,1, 11.8,1,1, 11.046, 10518.280, 383.317, 52832.425 24/05/08,20:13:20,19,11,1, 11.8,1,1, 11.046, 10518.702, 383.203, 52829.447 24/05/08,20:13:21,00,11,1, 11.9,1,1, 11.051, 10518.699, 383.203, 52829.447 24/05/08,20:13:21,01,11,1, 11.9,1,1, 11.051, 10517.257, 383.231, 52828.836 24/05/08,20:13:21,02,11,1, 11.9,1,1, 11.051, 10518.351, 383.295, 52832.303 24/05/08,20:13:21,03,11,1, 11.9,1,1, 11.051, 10518.503, 383.256, 52829.203 24/05/08,20:13:21,04,11,1, 11.9,1,1, 11.051, 10516.890, 383.299, 52829.868 24/05/08,20:13:21,05,11,1, 11.9,1,1, 11.051, 10518.813, 383.511, 52832.086 24/05/08,20:13:21,06,11,1, 11.9,1,1, 11.051, 10517.743, 383.503, 52828.695 24/05/08,20:13:21,07,11,1, 11.9,1,1, 11.051, 10517.631, 383.532, 52831.889 24/05/08,20:13:21,08,11,1, 11.9,1,1, 11.051, 10519.314, 383.523, 52831.110 24/05/08,20:13:21,09,11,1, 11.9,1,1, 11.051, 10517.327, 383.289, 52828.949 24/05/08,20:13:21,10,11,1, 11.9,1,1, 11.051, 10518.295, 383.216, 52831.903 24/05/08,20:13:21,11,11,1, 11.9,1,1, 11.051, 10518.407, 383.302, 52829.573 24/05/08,20:13:21,12,11,1, 11.9,1,1, 11.051, 10516.990, 383.203, 52829.810 24/05/08,20:13:21,13,11,1, 11.9,1,1, 11.051, 10518.449, 383.383, 52831.686 24/05/08,20:13:21,14,11,1, 11.9,1,1, 11.051, 10517.916, 383.448, 52829.023 24/05/08,20:13:21,15,11,1, 11.9,1,1, 11.051, 10517.622, 383.406, 52831.381 24/05/08,20:13:21,16,11,1, 11.9,1,1, 11.051, 10519.089, 383.530, 52831.244 24/05/08,20:13:21,17,11,1, 11.9,1,1, 11.051, 10517.603, 383.380, 52829.337 24/05/08,20:13:21,18,11,1, 11.9,1,1, 11.051, 10518.186, 383.327, 52832.118 24/05/08,20:13:21,19,11,1, 11.9,1,1, 11.051, 10518.464, 383.416, 52829.705 24/05/08,20:13:22,00,11,1, 11.9,1,1, 11.048, 10518.457, 383.416, 52829.705 24/05/08,20:13:22,01,11,1, 11.9,1,1, 11.048, 10517.463, 383.285, 52829.279 24/05/08,20:13:22,02,11,1, 11.9,1,1, 11.048, 10518.230, 383.250, 52831.868 24/05/08,20:13:22,03,11,1, 11.9,1,1, 11.048, 10518.316, 383.305, 52829.357 24/05/08,20:13:22,04,11,1, 11.9,1,1, 11.048, 10517.017, 383.243, 52829.942 24/05/08,20:13:22,05,11,1, 11.9,1,1, 11.048, 10518.716, 383.436, 52831.578 24/05/08,20:13:22,06,11,1, 11.9,1,1, 11.048, 10517.925, 383.470, 52829.158 24/05/08,20:13:22,07,11,1, 11.9,1,1, 11.048, 10517.818, 383.379, 52831.648 24/05/08,20:13:22,08,11,1, 11.9,1,1, 11.048, 10519.068, 383.531, 52831.026 24/05/08,20:13:22,09,11,1, 11.9,1,1, 11.048, 10517.499, 383.354, 52829.426 24/05/08,20:13:22,10,11,1, 11.9,1,1, 11.048, 10518.250, 383.329, 52832.003 24/05/08,20:13:22,11,11,1, 11.9,1,1, 11.048, 10518.313, 383.382, 52829.440 24/05/08,20:13:22,12,11,1, 11.9,1,1, 11.048, 10517.048, 383.285, 52830.029 24/05/08,20:13:22,13,11,1, 11.9,1,1, 11.048, 10518.677, 383.396, 52831.592 24/05/08,20:13:22,14,11,1, 11.9,1,1, 11.048, 10517.933, 383.435, 52829.141 24/05/08,20:13:22,15,11,1, 11.9,1,1, 11.048, 10517.820, 383.322, 52831.650 24/05/08,20:13:22,16,11,1, 11.9,1,1, 11.048, 10519.015, 383.374, 52830.947 24/05/08,20:13:22,17,11,1, 11.9,1,1, 11.048, 10517.489, 383.198, 52829.209 24/05/08,20:13:22,18,11,1, 11.9,1,1, 11.048, 10518.260, 383.317, 52831.903 24/05/08,20:13:22,19,11,1, 11.9,1,1, 11.048, 10518.369, 383.453, 52829.410 24/05/08,20:13:23,00,11,1, 11.9,1,1, 11.046, 10518.365, 383.453, 52829.410 24/05/08,20:13:23,01,11,1, 11.9,1,1, 11.046, 10517.422, 383.283, 52829.380 24/05/08,20:13:23,02,11,1, 11.9,1,1, 11.046, 10518.319, 383.340, 52831.904 24/05/08,20:13:23,03,11,1, 11.9,1,1, 11.046, 10518.218, 383.450, 52829.283 24/05/08,20:13:23,04,11,1, 11.9,1,1, 11.046, 10517.134, 383.349, 52830.296 24/05/08,20:13:23,05,11,1, 11.9,1,1, 11.046, 10518.771, 383.449, 52831.661 24/05/08,20:13:23,06,11,1, 11.9,1,1, 11.046, 10517.877, 383.405, 52829.198 24/05/08,20:13:23,07,11,1, 11.9,1,1, 11.046, 10517.930, 383.316, 52831.813 24/05/08,20:13:23,08,11,1, 11.9,1,1, 11.046, 10519.036, 383.339, 52830.702 24/05/08,20:13:23,09,11,1, 11.9,1,1, 11.046, 10517.365, 383.189, 52829.375 24/05/08,20:13:23,10,11,1, 11.9,1,1, 11.046, 10518.291, 383.292, 52831.782 24/05/08,20:13:23,11,11,1, 11.9,1,1, 11.046, 10518.230, 383.399, 52829.293 24/05/08,20:13:23,12,11,1, 11.9,1,1, 11.046, 10517.180, 383.369, 52830.420 24/05/08,20:13:23,13,11,1, 11.9,1,1, 11.046, 10518.838, 383.559, 52831.707 24/05/08,20:13:23,14,11,1, 11.9,1,1, 11.046, 10517.896, 383.498, 52829.218 24/05/08,20:13:23,15,11,1, 11.9,1,1, 11.046, 10517.938, 383.382, 52831.744 24/05/08,20:13:23,16,11,1, 11.9,1,1, 11.046, 10519.005, 383.339, 52830.618 24/05/08,20:13:23,17,11,1, 11.9,1,1, 11.046, 10517.379, 383.172, 52829.332 24/05/08,20:13:23,18,11,1, 11.9,1,1, 11.046, 10518.311, 383.218, 52831.787 24/05/08,20:13:23,19,11,1, 11.9,1,1, 11.046, 10518.152, 383.358, 52829.200 24/05/08,20:13:24,00,11,1, 11.9,1,1, 11.043, 10518.148, 383.358, 52829.200 24/05/08,20:13:24,01,11,1, 11.9,1,1, 11.043, 10517.294, 383.186, 52829.403 24/05/08,20:13:24,02,11,1, 11.9,1,1, 11.043, 10518.329, 383.323, 52831.936 24/05/08,20:13:24,03,11,1, 11.9,1,1, 11.043, 10518.145, 383.469, 52829.275 24/05/08,20:13:24,04,11,1, 11.9,1,1, 11.043, 10517.305, 383.442, 52830.685 24/05/08,20:13:24,05,11,1, 11.9,1,1, 11.043, 10518.927, 383.610, 52831.796 24/05/08,20:13:24,06,11,1, 11.9,1,1, 11.043, 10517.892, 383.516, 52829.356 24/05/08,20:13:24,07,11,1, 11.9,1,1, 11.043, 10518.087, 383.327, 52831.863 24/05/08,20:13:24,08,11,1, 11.9,1,1, 11.043, 10518.906, 383.364, 52830.336 24/05/08,20:13:24,09,11,1, 11.9,1,1, 11.043, 10517.233, 383.209, 52829.325 24/05/08,20:13:24,10,11,1, 11.9,1,1, 11.043, 10518.383, 383.284, 52831.688 24/05/08,20:13:24,11,11,1, 11.9,1,1, 11.043, 10518.128, 383.361, 52829.130 24/05/08,20:13:24,12,11,1, 11.9,1,1, 11.043, 10517.277, 383.304, 52830.665 24/05/08,20:13:24,13,11,1, 11.9,1,1, 11.043, 10518.999, 383.525, 52831.647 24/05/08,20:13:24,14,11,1, 11.9,1,1, 11.043, 10517.922, 383.543, 52829.370 24/05/08,20:13:24,15,11,1, 11.9,1,1, 11.043, 10518.124, 383.424, 52831.983 24/05/08,20:13:24,16,11,1, 11.9,1,1, 11.043, 10518.958, 383.397, 52830.308 24/05/08,20:13:24,17,11,1, 11.9,1,1, 11.043, 10517.290, 383.332, 52829.420 24/05/08,20:13:24,18,11,1, 11.9,1,1, 11.043, 10518.378, 383.300, 52831.837 24/05/08,20:13:24,19,11,1, 11.9,1,1, 11.043, 10518.140, 383.406, 52829.177 24/05/08,20:13:25,00,11,1, 11.9,1,1, 11.046, 10518.140, 383.406, 52829.177 24/05/08,20:13:25,01,11,1, 11.9,1,1, 11.046, 10517.579, 383.229, 52829.507 24/05/08,20:13:25,02,11,1, 11.9,1,1, 11.046, 10517.916, 383.241, 52831.005 24/05/08,20:13:25,03,11,1, 11.9,1,1, 11.046, 10518.328, 383.546, 52829.927 24/05/08,20:13:25,04,11,1, 11.9,1,1, 11.046, 10517.537, 383.221, 52830.272 24/05/08,20:13:25,05,11,1, 11.9,1,1, 11.046, 10518.638, 383.483, 52831.463 24/05/08,20:13:25,06,11,1, 11.9,1,1, 11.046, 10518.273, 383.483, 52829.888 24/05/08,20:13:25,07,11,1, 11.9,1,1, 11.046, 10517.982, 383.213, 52830.938 24/05/08,20:13:25,08,11,1, 11.9,1,1, 11.046, 10518.747, 383.590, 52830.718 24/05/08,20:13:25,09,11,1, 11.9,1,1, 11.046, 10517.601, 383.279, 52829.603 24/05/08,20:13:25,10,11,1, 11.9,1,1, 11.046, 10517.985, 383.364, 52831.111 24/05/08,20:13:25,11,11,1, 11.9,1,1, 11.046, 10518.366, 383.627, 52830.105 24/05/08,20:13:25,12,11,1, 11.9,1,1, 11.046, 10517.595, 383.284, 52830.341 24/05/08,20:13:25,13,11,1, 11.9,1,1, 11.046, 10518.668, 383.521, 52831.447 24/05/08,20:13:25,14,11,1, 11.9,1,1, 11.046, 10518.278, 383.397, 52829.976 24/05/08,20:13:25,15,11,1, 11.9,1,1, 11.046, 10517.881, 383.165, 52831.086 24/05/08,20:13:25,16,11,1, 11.9,1,1, 11.046, 10518.681, 383.468, 52830.679 24/05/08,20:13:25,17,11,1, 11.9,1,1, 11.046, 10517.576, 383.295, 52829.651 24/05/08,20:13:25,18,11,1, 11.9,1,1, 11.046, 10517.967, 383.360, 52831.094 24/05/08,20:13:25,19,11,1, 11.9,1,1, 11.046, 10518.385, 383.702, 52830.080 24/05/08,20:13:26,00,10,1, 11.9,1,1, 11.038, 10518.382, 383.702, 52830.080 24/05/08,20:13:26,01,10,1, 11.9,1,1, 11.038, 10517.507, 383.249, 52829.535 24/05/08,20:13:26,02,10,1, 11.9,1,1, 11.038, 10518.116, 383.397, 52831.137 24/05/08,20:13:26,03,10,1, 11.9,1,1, 11.038, 10518.398, 383.609, 52830.027 24/05/08,20:13:26,04,10,1, 11.9,1,1, 11.038, 10517.708, 383.206, 52830.539 24/05/08,20:13:26,05,10,1, 11.9,1,1, 11.038, 10518.830, 383.460, 52831.520 24/05/08,20:13:26,06,10,1, 11.9,1,1, 11.038, 10518.185, 383.272, 52829.875 24/05/08,20:13:26,07,10,1, 11.9,1,1, 11.038, 10517.928, 383.021, 52830.947 24/05/08,20:13:26,08,10,1, 11.9,1,1, 11.038, 10518.581, 383.416, 52830.349 24/05/08,20:13:26,09,10,1, 11.9,1,1, 11.038, 10517.552, 383.161, 52829.587 24/05/08,20:13:26,10,10,1, 11.9,1,1, 11.038, 10518.156, 383.403, 52831.257 24/05/08,20:13:26,11,10,1, 11.9,1,1, 11.038, 10518.412, 383.661, 52830.051 24/05/08,20:13:26,12,10,1, 11.9,1,1, 11.038, 10517.760, 383.282, 52830.553 24/05/08,20:13:26,13,10,1, 11.9,1,1, 11.038, 10518.903, 383.569, 52831.378 24/05/08,20:13:26,14,10,1, 11.9,1,1, 11.038, 10518.245, 383.362, 52829.825 24/05/08,20:13:26,15,10,1, 11.9,1,1, 11.038, 10517.943, 383.107, 52831.058 24/05/08,20:13:26,16,10,1, 11.9,1,1, 11.038, 10518.544, 383.412, 52830.287 24/05/08,20:13:26,17,10,1, 11.9,1,1, 11.038, 10517.441, 383.109, 52829.554 24/05/08,20:13:26,18,10,1, 11.9,1,1, 11.038, 10518.171, 383.362, 52831.192 24/05/08,20:13:26,19,10,1, 11.9,1,1, 11.038, 10518.393, 383.652, 52830.097 24/05/08,20:13:27,00,10,1, 11.9,1,1, 11.044, 10518.390, 383.652, 52830.097 24/05/08,20:13:27,01,10,1, 11.9,1,1, 11.044, 10517.780, 383.237, 52830.163 24/05/08,20:13:27,02,10,1, 11.9,1,1, 11.044, 10518.094, 383.369, 52830.678 24/05/08,20:13:27,03,10,1, 11.9,1,1, 11.044, 10518.471, 383.721, 52830.560 24/05/08,20:13:27,04,10,1, 11.9,1,1, 11.044, 10518.102, 383.247, 52830.728 24/05/08,20:13:27,05,10,1, 11.9,1,1, 11.044, 10518.631, 383.517, 52830.923 24/05/08,20:13:27,06,10,1, 11.9,1,1, 11.044, 10518.294, 383.386, 52830.314 24/05/08,20:13:27,07,10,1, 11.9,1,1, 11.044, 10517.981, 383.090, 52830.535 24/05/08,20:13:27,08,10,1, 11.9,1,1, 11.044, 10518.262, 383.489, 52830.317 24/05/08,20:13:27,09,10,1, 11.9,1,1, 11.044, 10517.754, 383.208, 52830.101 24/05/08,20:13:27,10,10,1, 11.9,1,1, 11.044, 10518.115, 383.324, 52830.778 24/05/08,20:13:27,11,10,1, 11.9,1,1, 11.044, 10518.434, 383.625, 52830.613 24/05/08,20:13:27,12,10,1, 11.9,1,1, 11.044, 10518.129, 383.234, 52830.677 24/05/08,20:13:27,13,10,1, 11.9,1,1, 11.044, 10518.681, 383.520, 52830.889 24/05/08,20:13:27,14,10,1, 11.9,1,1, 11.044, 10518.254, 383.402, 52830.333 24/05/08,20:13:27,15,10,1, 11.9,1,1, 11.044, 10517.979, 383.129, 52830.539 24/05/08,20:13:27,16,10,1, 11.9,1,1, 11.044, 10518.305, 383.601, 52830.411 24/05/08,20:13:27,17,10,1, 11.9,1,1, 11.044, 10517.745, 383.296, 52830.254 24/05/08,20:13:27,18,10,1, 11.9,1,1, 11.044, 10518.116, 383.347, 52830.802 24/05/08,20:13:27,19,10,1, 11.9,1,1, 11.044, 10518.415, 383.598, 52830.543 24/05/08,20:13:28,00,09,1, 11.9,1,1, 11.046, 10518.415, 383.598, 52830.543 24/05/08,20:13:28,01,09,1, 11.9,1,1, 11.046, 10517.804, 383.258, 52830.317 24/05/08,20:13:28,02,09,1, 11.9,1,1, 11.046, 10518.268, 383.359, 52830.855 24/05/08,20:13:28,03,09,1, 11.9,1,1, 11.046, 10518.547, 383.594, 52830.443 24/05/08,20:13:28,04,09,1, 11.9,1,1, 11.046, 10518.169, 383.161, 52830.754 24/05/08,20:13:28,05,09,1, 11.9,1,1, 11.046, 10518.694, 383.530, 52830.893 24/05/08,20:13:28,06,09,1, 11.9,1,1, 11.046, 10518.168, 383.407, 52830.291 24/05/08,20:13:28,07,09,1, 11.9,1,1, 11.046, 10517.922, 383.154, 52830.511 24/05/08,20:13:28,08,09,1, 11.9,1,1, 11.046, 10518.313, 383.655, 52830.297 24/05/08,20:13:28,09,09,1, 11.9,1,1, 11.046, 10517.855, 383.318, 52830.239 24/05/08,20:13:28,10,09,1, 11.9,1,1, 11.046, 10518.377, 383.461, 52830.828 24/05/08,20:13:28,11,09,1, 11.9,1,1, 11.046, 10518.524, 383.562, 52830.432 24/05/08,20:13:28,12,09,1, 11.9,1,1, 11.046, 10518.177, 383.080, 52830.713 24/05/08,20:13:28,13,09,1, 11.9,1,1, 11.046, 10518.594, 383.394, 52830.741 24/05/08,20:13:28,14,09,1, 11.9,1,1, 11.046, 10518.177, 383.292, 52830.091 24/05/08,20:13:28,15,09,1, 11.9,1,1, 11.046, 10517.966, 383.155, 52830.452 24/05/08,20:13:28,16,09,1, 11.9,1,1, 11.046, 10518.314, 383.687, 52830.296 24/05/08,20:13:28,17,09,1, 11.9,1,1, 11.046, 10517.887, 383.382, 52830.359 24/05/08,20:13:28,18,09,1, 11.9,1,1, 11.046, 10518.381, 383.542, 52831.009 24/05/08,20:13:28,19,09,1, 11.9,1,1, 11.046, 10518.476, 383.694, 52830.684 24/05/08,20:13:29,00,09,1, 12.0,1,1, 11.043, 10518.473, 383.694, 52830.684 24/05/08,20:13:29,01,09,1, 12.0,1,1, 11.043, 10517.928, 383.296, 52830.437 24/05/08,20:13:29,02,09,1, 12.0,1,1, 11.043, 10518.500, 383.422, 52830.935 24/05/08,20:13:29,03,09,1, 12.0,1,1, 11.043, 10518.558, 383.509, 52830.498 24/05/08,20:13:29,04,09,1, 12.0,1,1, 11.043, 10518.210, 383.035, 52830.752 24/05/08,20:13:29,05,09,1, 12.0,1,1, 11.043, 10518.581, 383.386, 52830.636 24/05/08,20:13:29,06,09,1, 12.0,1,1, 11.043, 10518.036, 383.291, 52830.120 24/05/08,20:13:29,07,09,1, 12.0,1,1, 11.043, 10518.020, 383.206, 52830.638 24/05/08,20:13:29,08,09,1, 12.0,1,1, 11.043, 10518.335, 383.678, 52830.314 24/05/08,20:13:29,09,09,1, 12.0,1,1, 11.043, 10517.982, 383.379, 52830.477 24/05/08,20:13:29,10,09,1, 12.0,1,1, 11.043, 10518.534, 383.493, 52830.950 24/05/08,20:13:29,11,09,1, 12.0,1,1, 11.043, 10518.557, 383.611, 52830.526 24/05/08,20:13:29,12,09,1, 12.0,1,1, 11.043, 10518.217, 383.057, 52830.870 24/05/08,20:13:29,13,09,1, 12.0,1,1, 11.043, 10518.523, 383.415, 52830.465 24/05/08,20:13:29,14,09,1, 12.0,1,1, 11.043, 10517.988, 383.209, 52830.031 24/05/08,20:13:29,15,09,1, 12.0,1,1, 11.043, 10517.991, 383.151, 52830.599 24/05/08,20:13:29,16,09,1, 12.0,1,1, 11.043, 10518.343, 383.607, 52830.314 24/05/08,20:13:29,17,09,1, 12.0,1,1, 11.043, 10517.954, 383.319, 52830.433 24/05/08,20:13:29,18,09,1, 12.0,1,1, 11.043, 10518.604, 383.522, 52831.008 24/05/08,20:13:29,19,09,1, 12.0,1,1, 11.043, 10518.538, 383.562, 52830.553 24/05/08,20:13:30,00,09,1, 11.9,1,1, 11.048, 10518.532, 383.562, 52830.553 24/05/08,20:13:30,01,09,1, 11.9,1,1, 11.048, 10518.119, 383.329, 52830.609 24/05/08,20:13:30,02,09,1, 11.9,1,1, 11.048, 10518.644, 383.511, 52830.955 24/05/08,20:13:30,03,09,1, 11.9,1,1, 11.048, 10518.583, 383.505, 52830.504 24/05/08,20:13:30,04,09,1, 11.9,1,1, 11.048, 10518.156, 383.040, 52830.573 24/05/08,20:13:30,05,09,1, 11.9,1,1, 11.048, 10518.546, 383.459, 52830.399 24/05/08,20:13:30,06,09,1, 11.9,1,1, 11.048, 10517.955, 383.237, 52830.073 24/05/08,20:13:30,07,09,1, 11.9,1,1, 11.048, 10518.040, 383.164, 52830.680 24/05/08,20:13:30,08,09,1, 11.9,1,1, 11.048, 10518.390, 383.629, 52830.392 24/05/08,20:13:30,09,09,1, 11.9,1,1, 11.048, 10518.100, 383.306, 52830.629 24/05/08,20:13:30,10,09,1, 11.9,1,1, 11.048, 10518.703, 383.508, 52830.954 24/05/08,20:13:30,11,09,1, 11.9,1,1, 11.048, 10518.556, 383.573, 52830.459 24/05/08,20:13:30,12,09,1, 11.9,1,1, 11.048, 10518.260, 383.153, 52830.720 24/05/08,20:13:30,13,09,1, 11.9,1,1, 11.048, 10518.530, 383.477, 52830.386 24/05/08,20:13:30,14,09,1, 11.9,1,1, 11.048, 10517.957, 383.229, 52830.014 24/05/08,20:13:30,15,09,1, 11.9,1,1, 11.048, 10518.071, 383.219, 52830.488 24/05/08,20:13:30,16,09,1, 11.9,1,1, 11.048, 10518.371, 383.643, 52830.293 24/05/08,20:13:30,17,09,1, 11.9,1,1, 11.048, 10518.105, 383.240, 52830.619 24/05/08,20:13:30,18,09,1, 11.9,1,1, 11.048, 10518.665, 383.429, 52830.902 24/05/08,20:13:30,19,09,1, 11.9,1,1, 11.048, 10518.553, 383.450, 52830.409 24/05/08,20:13:31,00,10,1, 11.9,1,1, 11.040, 10518.548, 383.450, 52830.409 24/05/08,20:13:31,01,10,1, 11.9,1,1, 11.040, 10517.732, 383.176, 52829.822 24/05/08,20:13:31,02,10,1, 11.9,1,1, 11.040, 10518.966, 383.711, 52831.856 24/05/08,20:13:31,03,10,1, 11.9,1,1, 11.040, 10518.648, 383.361, 52829.772 24/05/08,20:13:31,04,10,1, 11.9,1,1, 11.040, 10517.666, 383.133, 52830.349 24/05/08,20:13:31,05,10,1, 11.9,1,1, 11.040, 10518.963, 383.715, 52831.185 24/05/08,20:13:31,06,10,1, 11.9,1,1, 11.040, 10517.724, 383.140, 52829.154 24/05/08,20:13:31,07,10,1, 11.9,1,1, 11.040, 10517.991, 383.405, 52831.211 24/05/08,20:13:31,08,10,1, 11.9,1,1, 11.040, 10518.980, 383.634, 52830.543 24/05/08,20:13:31,09,10,1, 11.9,1,1, 11.040, 10517.757, 383.096, 52829.824 24/05/08,20:13:31,10,10,1, 11.9,1,1, 11.040, 10518.963, 383.578, 52831.801 24/05/08,20:13:31,11,10,1, 11.9,1,1, 11.040, 10518.662, 383.274, 52829.665 24/05/08,20:13:31,12,10,1, 11.9,1,1, 11.040, 10517.657, 383.115, 52830.333 24/05/08,20:13:31,13,10,1, 11.9,1,1, 11.040, 10518.932, 383.706, 52831.208 24/05/08,20:13:31,14,10,1, 11.9,1,1, 11.040, 10517.734, 383.206, 52829.187 24/05/08,20:13:31,15,10,1, 11.9,1,1, 11.040, 10518.057, 383.529, 52831.297 24/05/08,20:13:31,16,10,1, 11.9,1,1, 11.040, 10519.004, 383.682, 52830.738 24/05/08,20:13:31,17,10,1, 11.9,1,1, 11.040, 10517.724, 383.083, 52829.872 24/05/08,20:13:31,18,10,1, 11.9,1,1, 11.040, 10518.916, 383.561, 52831.876 24/05/08,20:13:31,19,10,1, 11.9,1,1, 11.040, 10518.599, 383.230, 52829.676 24/05/08,20:13:32,00,10,1, 11.8,1,1, 11.045, 10518.599, 383.230, 52829.676 24/05/08,20:13:32,01,10,1, 11.8,1,1, 11.045, 10517.767, 383.067, 52830.045 24/05/08,20:13:32,02,10,1, 11.8,1,1, 11.045, 10519.052, 383.608, 52831.801 24/05/08,20:13:32,03,10,1, 11.8,1,1, 11.045, 10518.410, 383.228, 52829.477 24/05/08,20:13:32,04,10,1, 11.8,1,1, 11.045, 10517.694, 383.172, 52830.554 24/05/08,20:13:32,05,10,1, 11.8,1,1, 11.045, 10518.948, 383.703, 52831.028 24/05/08,20:13:32,06,10,1, 11.8,1,1, 11.045, 10517.632, 383.258, 52829.322 24/05/08,20:13:32,07,10,1, 11.8,1,1, 11.045, 10518.308, 383.660, 52831.593 24/05/08,20:13:32,08,10,1, 11.8,1,1, 11.045, 10519.085, 383.665, 52830.493 24/05/08,20:13:32,09,10,1, 11.8,1,1, 11.045, 10517.765, 383.097, 52829.977 24/05/08,20:13:32,10,10,1, 11.8,1,1, 11.045, 10519.004, 383.579, 52831.701 24/05/08,20:13:32,11,10,1, 11.8,1,1, 11.045, 10518.364, 383.173, 52829.389 24/05/08,20:13:32,12,10,1, 11.8,1,1, 11.045, 10517.642, 383.115, 52830.526 24/05/08,20:13:32,13,10,1, 11.8,1,1, 11.045, 10518.915, 383.682, 52831.055 24/05/08,20:13:32,14,10,1, 11.8,1,1, 11.045, 10517.615, 383.173, 52829.238 24/05/08,20:13:32,15,10,1, 11.8,1,1, 11.045, 10518.357, 383.673, 52831.586 24/05/08,20:13:32,16,10,1, 11.8,1,1, 11.045, 10519.068, 383.696, 52830.565 24/05/08,20:13:32,17,10,1, 11.8,1,1, 11.045, 10517.775, 383.179, 52830.157 24/05/08,20:13:32,18,10,1, 11.8,1,1, 11.045, 10519.030, 383.694, 52831.778 24/05/08,20:13:32,19,10,1, 11.8,1,1, 11.045, 10518.343, 383.192, 52829.391 24/05/08,20:13:33,00,10,1, 11.9,1,1, 11.045, 10518.340, 383.192, 52829.391 24/05/08,20:13:33,01,10,1, 11.9,1,1, 11.045, 10518.296, 383.163, 52830.724 24/05/08,20:13:33,02,10,1, 11.9,1,1, 11.045, 10518.676, 383.435, 52830.490 24/05/08,20:13:33,03,10,1, 11.9,1,1, 11.045, 10518.160, 383.231, 52829.930 24/05/08,20:13:33,04,10,1, 11.9,1,1, 11.045, 10518.098, 383.192, 52830.433 24/05/08,20:13:33,05,10,1, 11.9,1,1, 11.045, 10518.396, 383.694, 52830.263 24/05/08,20:13:33,06,10,1, 11.9,1,1, 11.045, 10517.992, 383.371, 52830.515 24/05/08,20:13:33,07,10,1, 11.9,1,1, 11.045, 10518.613, 383.596, 52830.985 24/05/08,20:13:33,08,10,1, 11.9,1,1, 11.045, 10518.673, 383.695, 52830.479 24/05/08,20:13:33,09,10,1, 11.9,1,1, 11.045, 10518.334, 383.194, 52830.750 24/05/08,20:13:33,10,10,1, 11.9,1,1, 11.045, 10518.719, 383.501, 52830.584 24/05/08,20:13:33,11,10,1, 11.9,1,1, 11.045, 10518.119, 383.295, 52829.966 24/05/08,20:13:33,12,10,1, 11.9,1,1, 11.045, 10518.118, 383.149, 52830.475 24/05/08,20:13:33,13,10,1, 11.9,1,1, 11.045, 10518.385, 383.630, 52830.190 24/05/08,20:13:33,14,10,1, 11.9,1,1, 11.045, 10518.070, 383.294, 52830.365 24/05/08,20:13:33,15,10,1, 11.9,1,1, 11.045, 10518.619, 383.469, 52830.881 24/05/08,20:13:33,16,10,1, 11.9,1,1, 11.045, 10518.637, 383.576, 52830.466 24/05/08,20:13:33,17,10,1, 11.9,1,1, 11.045, 10518.332, 383.209, 52830.810 24/05/08,20:13:33,18,10,1, 11.9,1,1, 11.045, 10518.678, 383.548, 52830.543 24/05/08,20:13:33,19,10,1, 11.9,1,1, 11.045, 10518.130, 383.326, 52829.991 24/05/08,20:13:34,00,10,1, 11.9,1,1, 11.043, 10518.123, 383.326, 52829.991 24/05/08,20:13:34,01,10,1, 11.9,1,1, 11.043, 10518.332, 383.186, 52830.666 24/05/08,20:13:34,02,10,1, 11.9,1,1, 11.043, 10518.628, 383.491, 52830.331 24/05/08,20:13:34,03,10,1, 11.9,1,1, 11.043, 10518.086, 383.289, 52829.940 24/05/08,20:13:34,04,10,1, 11.9,1,1, 11.043, 10518.106, 383.224, 52830.513 24/05/08,20:13:34,05,10,1, 11.9,1,1, 11.043, 10518.490, 383.608, 52830.202 24/05/08,20:13:34,06,10,1, 11.9,1,1, 11.043, 10518.139, 383.277, 52830.503 24/05/08,20:13:34,07,10,1, 11.9,1,1, 11.043, 10518.759, 383.503, 52830.925 24/05/08,20:13:34,08,10,1, 11.9,1,1, 11.043, 10518.627, 383.575, 52830.343 24/05/08,20:13:34,09,10,1, 11.9,1,1, 11.043, 10518.311, 383.161, 52830.611 24/05/08,20:13:34,10,10,1, 11.9,1,1, 11.043, 10518.653, 383.549, 52830.548 24/05/08,20:13:34,11,10,1, 11.9,1,1, 11.043, 10518.004, 383.388, 52830.080 24/05/08,20:13:34,12,10,1, 11.9,1,1, 11.043, 10518.168, 383.297, 52830.585 24/05/08,20:13:34,13,10,1, 11.9,1,1, 11.043, 10518.492, 383.691, 52830.312 24/05/08,20:13:34,14,10,1, 11.9,1,1, 11.043, 10518.142, 383.297, 52830.604 24/05/08,20:13:34,15,10,1, 11.9,1,1, 11.043, 10518.788, 383.472, 52830.940 24/05/08,20:13:34,16,10,1, 11.9,1,1, 11.043, 10518.648, 383.475, 52830.397 24/05/08,20:13:34,17,10,1, 11.9,1,1, 11.043, 10518.244, 383.084, 52830.689 24/05/08,20:13:34,18,10,1, 11.9,1,1, 11.043, 10518.603, 383.545, 52830.460 24/05/08,20:13:34,19,10,1, 11.9,1,1, 11.043, 10518.012, 383.340, 52829.996 24/05/08,20:13:35,00,10,1, 11.9,1,1, 11.043, 10518.006, 383.340, 52829.996 24/05/08,20:13:35,01,10,1, 11.9,1,1, 11.043, 10518.256, 383.184, 52830.553 24/05/08,20:13:35,02,10,1, 11.9,1,1, 11.043, 10518.528, 383.603, 52830.244 24/05/08,20:13:35,03,10,1, 11.9,1,1, 11.043, 10518.002, 383.366, 52830.126 24/05/08,20:13:35,04,10,1, 11.9,1,1, 11.043, 10518.275, 383.441, 52830.693 24/05/08,20:13:35,05,10,1, 11.9,1,1, 11.043, 10518.612, 383.760, 52830.352 24/05/08,20:13:35,06,10,1, 11.9,1,1, 11.043, 10518.306, 383.258, 52830.663 24/05/08,20:13:35,07,10,1, 11.9,1,1, 11.043, 10518.810, 383.417, 52830.903 24/05/08,20:13:35,08,10,1, 11.9,1,1, 11.043, 10518.500, 383.427, 52830.281 24/05/08,20:13:35,09,10,1, 11.9,1,1, 11.043, 10518.177, 383.057, 52830.514 24/05/08,20:13:35,10,10,1, 11.9,1,1, 11.043, 10518.573, 383.520, 52830.276 24/05/08,20:13:35,11,10,1, 11.9,1,1, 11.043, 10517.982, 383.344, 52830.074 24/05/08,20:13:35,12,10,1, 11.9,1,1, 11.043, 10518.311, 383.485, 52830.747 24/05/08,20:13:35,13,10,1, 11.9,1,1, 11.043, 10518.631, 383.784, 52830.370 24/05/08,20:13:35,14,10,1, 11.9,1,1, 11.043, 10518.334, 383.356, 52830.779 24/05/08,20:13:35,15,10,1, 11.9,1,1, 11.043, 10518.844, 383.547, 52830.903 24/05/08,20:13:35,16,10,1, 11.9,1,1, 11.043, 10518.477, 383.425, 52830.260 24/05/08,20:13:35,17,10,1, 11.9,1,1, 11.043, 10518.216, 383.108, 52830.639 24/05/08,20:13:35,18,10,1, 11.9,1,1, 11.043, 10518.498, 383.565, 52830.135 24/05/08,20:13:35,19,10,1, 11.9,1,1, 11.043, 10517.994, 383.303, 52830.112 24/05/08,20:13:36,00,10,1, 12.0,1,1, 11.045, 10517.989, 383.303, 52830.112 24/05/08,20:13:36,01,10,1, 12.0,1,1, 11.045, 10518.181, 383.087, 52830.042 24/05/08,20:13:36,02,10,1, 12.0,1,1, 11.045, 10518.282, 383.734, 52830.339 24/05/08,20:13:36,03,10,1, 12.0,1,1, 11.045, 10518.325, 383.476, 52830.586 24/05/08,20:13:36,04,10,1, 12.0,1,1, 11.045, 10518.219, 383.454, 52830.379 24/05/08,20:13:36,05,10,1, 12.0,1,1, 11.045, 10518.684, 383.835, 52830.997 24/05/08,20:13:36,06,10,1, 12.0,1,1, 11.045, 10518.510, 383.242, 52830.614 24/05/08,20:13:36,07,10,1, 12.0,1,1, 11.045, 10518.517, 383.457, 52830.518 24/05/08,20:13:36,08,10,1, 12.0,1,1, 11.045, 10518.550, 383.387, 52830.675 24/05/08,20:13:36,09,10,1, 12.0,1,1, 11.045, 10518.119, 383.003, 52829.989 24/05/08,20:13:36,10,10,1, 12.0,1,1, 11.045, 10518.267, 383.597, 52830.342 24/05/08,20:13:36,11,10,1, 12.0,1,1, 11.045, 10518.377, 383.350, 52830.521 24/05/08,20:13:36,12,10,1, 12.0,1,1, 11.045, 10518.207, 383.434, 52830.288 24/05/08,20:13:36,13,10,1, 12.0,1,1, 11.045, 10518.704, 383.855, 52831.034 24/05/08,20:13:36,14,10,1, 12.0,1,1, 11.045, 10518.593, 383.244, 52830.710 24/05/08,20:13:36,15,10,1, 12.0,1,1, 11.045, 10518.554, 383.533, 52830.564 24/05/08,20:13:36,16,10,1, 12.0,1,1, 11.045, 10518.605, 383.491, 52830.695 24/05/08,20:13:36,17,10,1, 12.0,1,1, 11.045, 10518.105, 383.126, 52829.990 24/05/08,20:13:36,18,10,1, 12.0,1,1, 11.045, 10518.289, 383.603, 52830.335 24/05/08,20:13:36,19,10,1, 12.0,1,1, 11.045, 10518.290, 383.334, 52830.522 24/05/08,20:13:37,00,08,1, 11.9,1,1, 11.043, 10518.290, 383.334, 52830.522 24/05/08,20:13:37,01,08,1, 11.9,1,1, 11.043, 10518.119, 383.073, 52829.932 24/05/08,20:13:37,02,08,1, 11.9,1,1, 11.043, 10518.363, 383.688, 52830.424 24/05/08,20:13:37,03,08,1, 11.9,1,1, 11.043, 10518.399, 383.367, 52830.587 24/05/08,20:13:37,04,08,1, 11.9,1,1, 11.043, 10518.447, 383.520, 52830.506 24/05/08,20:13:37,05,08,1, 11.9,1,1, 11.043, 10518.783, 383.770, 52831.048 24/05/08,20:13:37,06,08,1, 11.9,1,1, 11.043, 10518.533, 383.195, 52830.555 24/05/08,20:13:37,07,08,1, 11.9,1,1, 11.043, 10518.519, 383.537, 52830.385 24/05/08,20:13:37,08,08,1, 11.9,1,1, 11.043, 10518.472, 383.355, 52830.410 24/05/08,20:13:37,09,08,1, 11.9,1,1, 11.043, 10518.086, 383.109, 52829.829 24/05/08,20:13:37,10,08,1, 11.9,1,1, 11.043, 10518.358, 383.690, 52830.343 24/05/08,20:13:37,11,08,1, 11.9,1,1, 11.043, 10518.412, 383.301, 52830.482 24/05/08,20:13:37,12,08,1, 11.9,1,1, 11.043, 10518.459, 383.438, 52830.497 24/05/08,20:13:37,13,08,1, 11.9,1,1, 11.043, 10518.788, 383.796, 52831.072 24/05/08,20:13:37,14,08,1, 11.9,1,1, 11.043, 10518.619, 383.174, 52830.543 24/05/08,20:13:37,15,08,1, 11.9,1,1, 11.043, 10518.495, 383.571, 52830.335 24/05/08,20:13:37,16,08,1, 11.9,1,1, 11.043, 10518.466, 383.453, 52830.517 24/05/08,20:13:37,17,08,1, 11.9,1,1, 11.043, 10518.102, 383.189, 52830.014 24/05/08,20:13:37,18,08,1, 11.9,1,1, 11.043, 10518.374, 383.704, 52830.423 24/05/08,20:13:37,19,08,1, 11.9,1,1, 11.043, 10518.392, 383.329, 52830.494 24/05/08,20:13:38,00,10,1, 11.9,1,1, 11.041, 10518.390, 383.329, 52830.494 24/05/08,20:13:38,01,10,1, 11.9,1,1, 11.041, 10518.092, 383.173, 52829.913 24/05/08,20:13:38,02,10,1, 11.9,1,1, 11.041, 10518.448, 383.709, 52830.594 24/05/08,20:13:38,03,10,1, 11.9,1,1, 11.041, 10518.518, 383.350, 52830.751 24/05/08,20:13:38,04,10,1, 11.9,1,1, 11.041, 10518.595, 383.548, 52830.571 24/05/08,20:13:38,05,10,1, 11.9,1,1, 11.041, 10518.765, 383.700, 52831.006 24/05/08,20:13:38,06,10,1, 11.9,1,1, 11.041, 10518.473, 383.182, 52830.305 24/05/08,20:13:38,07,10,1, 11.9,1,1, 11.041, 10518.421, 383.581, 52830.203 24/05/08,20:13:38,08,10,1, 11.9,1,1, 11.041, 10518.381, 383.385, 52830.527 24/05/08,20:13:38,09,10,1, 11.9,1,1, 11.041, 10518.063, 383.235, 52830.048 24/05/08,20:13:38,10,10,1, 11.9,1,1, 11.041, 10518.470, 383.760, 52830.658 24/05/08,20:13:38,11,10,1, 11.9,1,1, 11.041, 10518.487, 383.284, 52830.707 24/05/08,20:13:38,12,10,1, 11.9,1,1, 11.041, 10518.540, 383.442, 52830.417 24/05/08,20:13:38,13,10,1, 11.9,1,1, 11.041, 10518.790, 383.642, 52830.916 24/05/08,20:13:38,14,10,1, 11.9,1,1, 11.041, 10518.491, 383.100, 52830.347 24/05/08,20:13:38,15,10,1, 11.9,1,1, 11.041, 10518.389, 383.600, 52830.240 24/05/08,20:13:38,16,10,1, 11.9,1,1, 11.041, 10518.420, 383.442, 52830.482 24/05/08,20:13:38,17,10,1, 11.9,1,1, 11.041, 10518.204, 383.328, 52830.007 24/05/08,20:13:38,18,10,1, 11.9,1,1, 11.041, 10518.483, 383.821, 52830.693 24/05/08,20:13:38,19,10,1, 11.9,1,1, 11.041, 10518.535, 383.336, 52830.736 24/05/08,20:13:39,00,09,1, 11.9,1,1, 11.043, 10518.532, 383.336, 52830.736 24/05/08,20:13:39,01,09,1, 11.9,1,1, 11.043, 10518.384, 383.371, 52830.715 24/05/08,20:13:39,02,09,1, 11.9,1,1, 11.043, 10518.590, 383.643, 52830.384 24/05/08,20:13:39,03,09,1, 11.9,1,1, 11.043, 10518.344, 383.207, 52830.599 24/05/08,20:13:39,04,09,1, 11.9,1,1, 11.043, 10518.904, 383.508, 52830.821 24/05/08,20:13:39,05,09,1, 11.9,1,1, 11.043, 10518.561, 383.503, 52830.243 24/05/08,20:13:39,06,09,1, 11.9,1,1, 11.043, 10518.288, 383.165, 52830.522 24/05/08,20:13:39,07,09,1, 11.9,1,1, 11.043, 10518.650, 383.644, 52830.180 24/05/08,20:13:39,08,09,1, 11.9,1,1, 11.043, 10518.093, 383.384, 52830.106 24/05/08,20:13:39,09,09,1, 11.9,1,1, 11.043, 10518.439, 383.451, 52830.813 24/05/08,20:13:39,10,09,1, 11.9,1,1, 11.043, 10518.658, 383.695, 52830.455 24/05/08,20:13:39,11,09,1, 11.9,1,1, 11.043, 10518.326, 383.220, 52830.703 24/05/08,20:13:39,12,09,1, 11.9,1,1, 11.043, 10518.895, 383.486, 52830.918 24/05/08,20:13:39,13,09,1, 11.9,1,1, 11.043, 10518.480, 383.394, 52830.251 24/05/08,20:13:39,14,09,1, 11.9,1,1, 11.043, 10518.246, 383.090, 52830.487 24/05/08,20:13:39,15,09,1, 11.9,1,1, 11.043, 10518.585, 383.640, 52830.249 24/05/08,20:13:39,16,09,1, 11.9,1,1, 11.043, 10518.033, 383.424, 52830.216 24/05/08,20:13:39,17,09,1, 11.9,1,1, 11.043, 10518.455, 383.510, 52830.864 24/05/08,20:13:39,18,09,1, 11.9,1,1, 11.043, 10518.678, 383.796, 52830.433 24/05/08,20:13:39,19,09,1, 11.9,1,1, 11.043, 10518.404, 383.327, 52830.688 24/05/08,20:13:40,00,10,1, 11.8,1,1, 11.040, 10518.398, 383.327, 52830.688 24/05/08,20:13:40,01,10,1, 11.8,1,1, 11.040, 10519.102, 383.490, 52831.035 24/05/08,20:13:40,02,10,1, 11.8,1,1, 11.040, 10518.276, 383.550, 52829.589 24/05/08,20:13:40,03,10,1, 11.8,1,1, 11.040, 10518.642, 383.295, 52831.709 24/05/08,20:13:40,04,10,1, 11.8,1,1, 11.040, 10519.089, 383.345, 52830.191 24/05/08,20:13:40,05,10,1, 11.8,1,1, 11.040, 10517.869, 383.322, 52829.841 24/05/08,20:13:40,06,10,1, 11.8,1,1, 11.040, 10518.707, 383.312, 52831.293 24/05/08,20:13:40,07,10,1, 11.8,1,1, 11.040, 10518.374, 383.573, 52829.257 24/05/08,20:13:40,08,10,1, 11.8,1,1, 11.040, 10517.955, 383.541, 52830.953 24/05/08,20:13:40,09,10,1, 11.8,1,1, 11.040, 10519.100, 383.606, 52831.098 24/05/08,20:13:40,10,10,1, 11.8,1,1, 11.040, 10518.293, 383.644, 52829.688 24/05/08,20:13:40,11,10,1, 11.8,1,1, 11.040, 10518.658, 383.380, 52831.737 24/05/08,20:13:40,12,10,1, 11.8,1,1, 11.040, 10519.056, 383.410, 52829.990 24/05/08,20:13:40,13,10,1, 11.8,1,1, 11.040, 10517.893, 383.349, 52829.820 24/05/08,20:13:40,14,10,1, 11.8,1,1, 11.040, 10518.741, 383.247, 52831.197 24/05/08,20:13:40,15,10,1, 11.8,1,1, 11.040, 10518.361, 383.490, 52829.211 24/05/08,20:13:40,16,10,1, 11.8,1,1, 11.040, 10517.988, 383.508, 52830.950 24/05/08,20:13:40,17,10,1, 11.8,1,1, 11.040, 10519.157, 383.603, 52831.144 24/05/08,20:13:40,18,10,1, 11.8,1,1, 11.040, 10518.287, 383.665, 52829.737 24/05/08,20:13:40,19,10,1, 11.8,1,1, 11.040, 10518.686, 383.455, 52831.758 24/05/08,20:13:41,00,10,1, 11.9,1,1, 11.044, 10518.682, 383.455, 52831.758 24/05/08,20:13:41,01,10,1, 11.9,1,1, 11.044, 10519.285, 383.577, 52830.947 24/05/08,20:13:41,02,10,1, 11.9,1,1, 11.044, 10518.286, 383.550, 52829.715 24/05/08,20:13:41,03,10,1, 11.9,1,1, 11.044, 10518.734, 383.322, 52831.654 24/05/08,20:13:41,04,10,1, 11.9,1,1, 11.044, 10518.884, 383.380, 52829.694 24/05/08,20:13:41,05,10,1, 11.9,1,1, 11.044, 10517.811, 383.362, 52830.022 24/05/08,20:13:41,06,10,1, 11.9,1,1, 11.044, 10518.787, 383.349, 52831.339 24/05/08,20:13:41,07,10,1, 11.9,1,1, 11.044, 10518.296, 383.579, 52829.294 24/05/08,20:13:41,08,10,1, 11.9,1,1, 11.044, 10518.212, 383.509, 52831.240 24/05/08,20:13:41,09,10,1, 11.9,1,1, 11.044, 10519.299, 383.609, 52831.127 24/05/08,20:13:41,10,10,1, 11.9,1,1, 11.044, 10518.303, 383.648, 52829.850 24/05/08,20:13:41,11,10,1, 11.9,1,1, 11.044, 10518.765, 383.381, 52831.623 24/05/08,20:13:41,12,10,1, 11.9,1,1, 11.044, 10518.864, 383.417, 52829.721 24/05/08,20:13:41,13,10,1, 11.9,1,1, 11.044, 10517.780, 383.425, 52829.859 24/05/08,20:13:41,14,10,1, 11.9,1,1, 11.044, 10518.814, 383.346, 52831.151 24/05/08,20:13:41,15,10,1, 11.9,1,1, 11.044, 10518.304, 383.539, 52829.239 24/05/08,20:13:41,16,10,1, 11.9,1,1, 11.044, 10518.202, 383.464, 52831.282 24/05/08,20:13:41,17,10,1, 11.9,1,1, 11.044, 10519.242, 383.529, 52830.944 24/05/08,20:13:41,18,10,1, 11.9,1,1, 11.044, 10518.254, 383.565, 52829.750 24/05/08,20:13:41,19,10,1, 11.9,1,1, 11.044, 10518.814, 383.362, 52831.670 24/05/08,20:13:42,00,10,1, 11.8,1,1, 11.040, 10518.807, 383.362, 52831.670 24/05/08,20:13:42,01,10,1, 11.8,1,1, 11.040, 10519.433, 383.515, 52830.759 24/05/08,20:13:42,02,10,1, 11.8,1,1, 11.040, 10518.080, 383.552, 52829.794 24/05/08,20:13:42,03,10,1, 11.8,1,1, 11.040, 10518.914, 383.400, 52831.727 24/05/08,20:13:42,04,10,1, 11.8,1,1, 11.040, 10518.722, 383.448, 52829.314 24/05/08,20:13:42,05,10,1, 11.8,1,1, 11.040, 10517.686, 383.369, 52830.350 24/05/08,20:13:42,06,10,1, 11.8,1,1, 11.040, 10519.081, 383.447, 52831.280 24/05/08,20:13:42,07,10,1, 11.8,1,1, 11.040, 10518.198, 383.551, 52829.138 24/05/08,20:13:42,08,10,1, 11.8,1,1, 11.040, 10518.453, 383.448, 52831.629 24/05/08,20:13:42,09,10,1, 11.8,1,1, 11.040, 10519.367, 383.520, 52830.552 24/05/08,20:13:42,10,10,1, 11.8,1,1, 11.040, 10518.093, 383.506, 52829.697 24/05/08,20:13:42,11,10,1, 11.8,1,1, 11.040, 10518.935, 383.398, 52831.868 24/05/08,20:13:42,12,10,1, 11.8,1,1, 11.040, 10518.688, 383.504, 52829.296 24/05/08,20:13:42,13,10,1, 11.8,1,1, 11.040, 10517.754, 383.480, 52830.371 24/05/08,20:13:42,14,10,1, 11.8,1,1, 11.040, 10519.124, 383.519, 52831.321 24/05/08,20:13:42,15,10,1, 11.8,1,1, 11.040, 10518.249, 383.581, 52829.163 24/05/08,20:13:42,16,10,1, 11.8,1,1, 11.040, 10518.494, 383.465, 52831.673 24/05/08,20:13:42,17,10,1, 11.8,1,1, 11.040, 10519.385, 383.448, 52830.645 24/05/08,20:13:42,18,10,1, 11.8,1,1, 11.040, 10518.047, 383.359, 52829.679 24/05/08,20:13:42,19,10,1, 11.8,1,1, 11.040, 10518.867, 383.346, 52831.663 24/05/08,20:13:43,00,10,1, 11.9,1,1, 11.044, 10518.866, 383.346, 52831.663 24/05/08,20:13:43,01,10,1, 11.9,1,1, 11.044, 10519.357, 383.485, 52830.322 24/05/08,20:13:43,02,10,1, 11.9,1,1, 11.044, 10517.958, 383.460, 52829.755 24/05/08,20:13:43,03,10,1, 11.9,1,1, 11.044, 10518.935, 383.397, 52831.642 24/05/08,20:13:43,04,10,1, 11.9,1,1, 11.044, 10518.446, 383.565, 52829.139 24/05/08,20:13:43,05,10,1, 11.9,1,1, 11.044, 10517.865, 383.482, 52830.660 24/05/08,20:13:43,06,10,1, 11.9,1,1, 11.044, 10519.219, 383.534, 52831.176 24/05/08,20:13:43,07,10,1, 11.9,1,1, 11.044, 10518.276, 383.556, 52829.416 24/05/08,20:13:43,08,10,1, 11.9,1,1, 11.044, 10518.649, 383.350, 52831.841 24/05/08,20:13:43,09,10,1, 11.9,1,1, 11.044, 10519.286, 383.408, 52830.160 24/05/08,20:13:43,10,10,1, 11.9,1,1, 11.044, 10517.919, 383.310, 52829.768 24/05/08,20:13:43,11,10,1, 11.9,1,1, 11.044, 10518.904, 383.409, 52831.659 24/05/08,20:13:43,12,10,1, 11.9,1,1, 11.044, 10518.466, 383.519, 52829.044 24/05/08,20:13:43,13,10,1, 11.9,1,1, 11.044, 10517.881, 383.560, 52830.799 24/05/08,20:13:43,14,10,1, 11.9,1,1, 11.044, 10519.314, 383.594, 52831.292 24/05/08,20:13:43,15,10,1, 11.9,1,1, 11.044, 10518.280, 383.583, 52829.302 24/05/08,20:13:43,16,10,1, 11.9,1,1, 11.044, 10518.742, 383.414, 52831.952 24/05/08,20:13:43,17,10,1, 11.9,1,1, 11.044, 10519.254, 383.385, 52830.041 24/05/08,20:13:43,18,10,1, 11.9,1,1, 11.044, 10517.859, 383.374, 52829.632 24/05/08,20:13:43,19,10,1, 11.9,1,1, 11.044, 10518.932, 383.360, 52831.600 24/05/08,20:13:44,00,10,1, 11.9,1,1, 11.042, 10518.924, 383.360, 52831.600 24/05/08,20:13:44,01,10,1, 11.9,1,1, 11.042, 10519.097, 383.412, 52829.691 24/05/08,20:13:44,02,10,1, 11.9,1,1, 11.042, 10517.748, 383.449, 52829.867 24/05/08,20:13:44,03,10,1, 11.9,1,1, 11.042, 10519.031, 383.545, 52831.593 24/05/08,20:13:44,04,10,1, 11.9,1,1, 11.042, 10518.335, 383.643, 52828.931 24/05/08,20:13:44,05,10,1, 11.9,1,1, 11.042, 10518.064, 383.596, 52831.299 24/05/08,20:13:44,06,10,1, 11.9,1,1, 11.042, 10519.463, 383.599, 52831.052 24/05/08,20:13:44,07,10,1, 11.9,1,1, 11.042, 10518.171, 383.567, 52829.371 24/05/08,20:13:44,08,10,1, 11.9,1,1, 11.042, 10518.890, 383.423, 52832.022 24/05/08,20:13:44,09,10,1, 11.9,1,1, 11.042, 10519.035, 383.316, 52829.571 24/05/08,20:13:44,10,10,1, 11.9,1,1, 11.042, 10517.748, 383.320, 52829.811 24/05/08,20:13:44,11,10,1, 11.9,1,1, 11.042, 10519.026, 383.450, 52831.607 24/05/08,20:13:44,12,10,1, 11.9,1,1, 11.042, 10518.319, 383.606, 52828.918 24/05/08,20:13:44,13,10,1, 11.9,1,1, 11.042, 10518.119, 383.615, 52831.447 24/05/08,20:13:44,14,10,1, 11.9,1,1, 11.042, 10519.507, 383.685, 52831.106 24/05/08,20:13:44,15,10,1, 11.9,1,1, 11.042, 10518.207, 383.599, 52829.415 24/05/08,20:13:44,16,10,1, 11.9,1,1, 11.042, 10518.918, 383.459, 52832.007 24/05/08,20:13:44,17,10,1, 11.9,1,1, 11.042, 10519.051, 383.409, 52829.551 24/05/08,20:13:44,18,10,1, 11.9,1,1, 11.042, 10517.696, 383.374, 52829.937 24/05/08,20:13:44,19,10,1, 11.9,1,1, 11.042, 10519.004, 383.411, 52831.468 24/05/08,20:13:45,00,10,1, 11.9,1,1, 11.039, 10518.999, 383.411, 52831.468 24/05/08,20:13:45,01,10,1, 11.9,1,1, 11.039, 10518.878, 383.415, 52829.208 24/05/08,20:13:45,02,10,1, 11.9,1,1, 11.039, 10517.673, 383.423, 52830.193 24/05/08,20:13:45,03,10,1, 11.9,1,1, 11.039, 10519.162, 383.562, 52831.463 24/05/08,20:13:45,04,10,1, 11.9,1,1, 11.039, 10518.282, 383.664, 52829.038 24/05/08,20:13:45,05,10,1, 11.9,1,1, 11.039, 10518.391, 383.673, 52831.769 24/05/08,20:13:45,06,10,1, 11.9,1,1, 11.039, 10519.584, 383.604, 52830.764 24/05/08,20:13:45,07,10,1, 11.9,1,1, 11.039, 10518.099, 383.537, 52829.471 24/05/08,20:13:45,08,10,1, 11.9,1,1, 11.039, 10518.989, 383.356, 52831.989 24/05/08,20:13:45,09,10,1, 11.9,1,1, 11.039, 10518.802, 383.385, 52829.221 24/05/08,20:13:45,10,10,1, 11.9,1,1, 11.039, 10517.699, 383.370, 52830.152 24/05/08,20:13:45,11,10,1, 11.9,1,1, 11.039, 10519.136, 383.497, 52831.393 24/05/08,20:13:45,12,10,1, 11.9,1,1, 11.039, 10518.263, 383.646, 52828.936 24/05/08,20:13:45,13,10,1, 11.9,1,1, 11.039, 10518.444, 383.616, 52831.790 24/05/08,20:13:45,14,10,1, 11.9,1,1, 11.039, 10519.559, 383.610, 52830.792 24/05/08,20:13:45,15,10,1, 11.9,1,1, 11.039, 10518.091, 383.575, 52829.565 24/05/08,20:13:45,16,10,1, 11.9,1,1, 11.039, 10519.019, 383.432, 52831.995 24/05/08,20:13:45,17,10,1, 11.9,1,1, 11.039, 10518.808, 383.462, 52829.209 24/05/08,20:13:45,18,10,1, 11.9,1,1, 11.039, 10517.676, 383.449, 52830.141 24/05/08,20:13:45,19,10,1, 11.9,1,1, 11.039, 10519.124, 383.475, 52831.257 24/05/08,20:13:46,00,10,1, 11.9,1,1, 11.038, 10519.116, 383.475, 52831.257 24/05/08,20:13:46,01,10,1, 11.9,1,1, 11.038, 10518.604, 383.414, 52828.951 24/05/08,20:13:46,02,10,1, 11.9,1,1, 11.038, 10517.805, 383.492, 52830.606 24/05/08,20:13:46,03,10,1, 11.9,1,1, 11.038, 10519.314, 383.546, 52831.435 24/05/08,20:13:46,04,10,1, 11.9,1,1, 11.038, 10518.301, 383.674, 52829.275 24/05/08,20:13:46,05,10,1, 11.9,1,1, 11.038, 10518.665, 383.619, 52832.036 24/05/08,20:13:46,06,10,1, 11.9,1,1, 11.038, 10519.540, 383.591, 52830.547 24/05/08,20:13:46,07,10,1, 11.9,1,1, 11.038, 10518.034, 383.529, 52829.703 24/05/08,20:13:46,08,10,1, 11.9,1,1, 11.038, 10518.983, 383.440, 52831.737 24/05/08,20:13:46,09,10,1, 11.9,1,1, 11.038, 10518.611, 383.455, 52828.840 24/05/08,20:13:46,10,10,1, 11.9,1,1, 11.038, 10517.840, 383.483, 52830.570 24/05/08,20:13:46,11,10,1, 11.9,1,1, 11.038, 10519.293, 383.513, 52831.321 24/05/08,20:13:46,12,10,1, 11.9,1,1, 11.038, 10518.316, 383.608, 52829.154 24/05/08,20:13:46,13,10,1, 11.9,1,1, 11.038, 10518.703, 383.510, 52831.920 24/05/08,20:13:46,14,10,1, 11.9,1,1, 11.038, 10519.509, 383.525, 52830.293 24/05/08,20:13:46,15,10,1, 11.9,1,1, 11.038, 10518.047, 383.516, 52829.706 24/05/08,20:13:46,16,10,1, 11.9,1,1, 11.038, 10519.038, 383.494, 52831.938 24/05/08,20:13:46,17,10,1, 11.9,1,1, 11.038, 10518.602, 383.501, 52828.989 24/05/08,20:13:46,18,10,1, 11.9,1,1, 11.038, 10517.857, 383.529, 52830.633 24/05/08,20:13:46,19,10,1, 11.9,1,1, 11.038, 10519.317, 383.533, 52831.275 24/05/08,20:13:47,00,10,1, 11.9,1,1, 11.033, 10519.316, 383.533, 52831.275 24/05/08,20:13:47,01,10,1, 11.9,1,1, 11.033, 10518.459, 383.453, 52828.768 24/05/08,20:13:47,02,10,1, 11.9,1,1, 11.033, 10517.931, 383.491, 52830.863 24/05/08,20:13:47,03,10,1, 11.9,1,1, 11.033, 10519.460, 383.570, 52831.159 24/05/08,20:13:47,04,10,1, 11.9,1,1, 11.033, 10518.334, 383.624, 52829.338 24/05/08,20:13:47,05,10,1, 11.9,1,1, 11.033, 10518.854, 383.521, 52832.106 24/05/08,20:13:47,06,10,1, 11.9,1,1, 11.033, 10519.406, 383.518, 52830.051 24/05/08,20:13:47,07,10,1, 11.9,1,1, 11.033, 10517.902, 383.514, 52829.876 24/05/08,20:13:47,08,10,1, 11.9,1,1, 11.033, 10519.030, 383.463, 52831.654 24/05/08,20:13:47,09,10,1, 11.9,1,1, 11.033, 10518.480, 383.529, 52828.917 24/05/08,20:13:47,10,10,1, 11.9,1,1, 11.033, 10517.979, 383.560, 52831.098 24/05/08,20:13:47,11,10,1, 11.9,1,1, 11.033, 10519.460, 383.562, 52831.162 24/05/08,20:13:47,12,10,1, 11.9,1,1, 11.033, 10518.280, 383.537, 52829.285 24/05/08,20:13:47,13,10,1, 11.9,1,1, 11.033, 10518.881, 383.449, 52832.061 24/05/08,20:13:47,14,10,1, 11.9,1,1, 11.033, 10519.301, 383.387, 52829.894 24/05/08,20:13:47,15,10,1, 11.9,1,1, 11.033, 10517.871, 383.432, 52829.741 24/05/08,20:13:47,16,10,1, 11.9,1,1, 11.033, 10519.050, 383.427, 52831.638 24/05/08,20:13:47,17,10,1, 11.9,1,1, 11.033, 10518.450, 383.601, 52828.880 24/05/08,20:13:47,18,10,1, 11.9,1,1, 11.033, 10518.043, 383.643, 52831.107 24/05/08,20:13:47,19,10,1, 11.9,1,1, 11.033, 10519.531, 383.593, 52831.199 24/05/08,20:13:48,00,09,1, 11.9,1,1, 11.035, 10519.525, 383.593, 52831.199 24/05/08,20:13:48,01,09,1, 11.9,1,1, 11.035, 10518.414, 383.603, 52828.929 24/05/08,20:13:48,02,09,1, 11.9,1,1, 11.035, 10518.194, 383.527, 52831.223 24/05/08,20:13:48,03,09,1, 11.9,1,1, 11.035, 10519.566, 383.499, 52830.908 24/05/08,20:13:48,04,09,1, 11.9,1,1, 11.035, 10518.290, 383.562, 52829.408 24/05/08,20:13:48,05,09,1, 11.9,1,1, 11.035, 10518.932, 383.429, 52831.948 24/05/08,20:13:48,06,09,1, 11.9,1,1, 11.035, 10519.189, 383.473, 52829.538 24/05/08,20:13:48,07,09,1, 11.9,1,1, 11.035, 10517.851, 383.452, 52829.942 24/05/08,20:13:48,08,09,1, 11.9,1,1, 11.035, 10519.084, 383.536, 52831.577 24/05/08,20:13:48,09,09,1, 11.9,1,1, 11.035, 10518.414, 383.672, 52828.817 24/05/08,20:13:48,10,09,1, 11.9,1,1, 11.035, 10518.237, 383.604, 52831.371 24/05/08,20:13:48,11,09,1, 11.9,1,1, 11.035, 10519.551, 383.608, 52831.107 24/05/08,20:13:48,12,09,1, 11.9,1,1, 11.035, 10518.212, 383.527, 52829.354 24/05/08,20:13:48,13,09,1, 11.9,1,1, 11.035, 10518.955, 383.394, 52831.946 24/05/08,20:13:48,14,09,1, 11.9,1,1, 11.035, 10519.115, 383.380, 52829.445 24/05/08,20:13:48,15,09,1, 11.9,1,1, 11.035, 10517.764, 383.441, 52829.852 24/05/08,20:13:48,16,09,1, 11.9,1,1, 11.035, 10519.106, 383.429, 52831.450 24/05/08,20:13:48,17,09,1, 11.9,1,1, 11.035, 10518.427, 383.625, 52828.906 24/05/08,20:13:48,18,09,1, 11.9,1,1, 11.035, 10518.263, 383.695, 52831.380 24/05/08,20:13:48,19,09,1, 11.9,1,1, 11.035, 10519.646, 383.666, 52831.033 24/05/08,20:13:49,00,08,1, 11.9,1,1, 11.036, 10519.642, 383.666, 52831.033 24/05/08,20:13:49,01,08,1, 11.9,1,1, 11.036, 10518.405, 383.678, 52828.998 24/05/08,20:13:49,02,08,1, 11.9,1,1, 11.036, 10518.370, 383.670, 52831.658 24/05/08,20:13:49,03,08,1, 11.9,1,1, 11.036, 10519.619, 383.537, 52830.823 24/05/08,20:13:49,04,08,1, 11.9,1,1, 11.036, 10518.273, 383.492, 52829.332 24/05/08,20:13:49,05,08,1, 11.9,1,1, 11.036, 10519.024, 383.354, 52831.939 24/05/08,20:13:49,06,08,1, 11.9,1,1, 11.036, 10518.997, 383.388, 52829.242 24/05/08,20:13:49,07,08,1, 11.9,1,1, 11.036, 10517.744, 383.427, 52829.958 24/05/08,20:13:49,08,08,1, 11.9,1,1, 11.036, 10519.233, 383.561, 52831.441 24/05/08,20:13:49,09,08,1, 11.9,1,1, 11.036, 10518.367, 383.717, 52829.066 24/05/08,20:13:49,10,08,1, 11.9,1,1, 11.036, 10518.392, 383.674, 52831.642 24/05/08,20:13:49,11,08,1, 11.9,1,1, 11.036, 10519.687, 383.670, 52830.911 24/05/08,20:13:49,12,08,1, 11.9,1,1, 11.036, 10518.247, 383.556, 52829.552 24/05/08,20:13:49,13,08,1, 11.9,1,1, 11.036, 10519.065, 383.415, 52831.986 24/05/08,20:13:49,14,08,1, 11.9,1,1, 11.036, 10518.961, 383.405, 52829.324 24/05/08,20:13:49,15,08,1, 11.9,1,1, 11.036, 10517.797, 383.396, 52830.142 24/05/08,20:13:49,16,08,1, 11.9,1,1, 11.036, 10519.188, 383.445, 52831.395 24/05/08,20:13:49,17,08,1, 11.9,1,1, 11.036, 10518.333, 383.594, 52828.878 24/05/08,20:13:49,18,08,1, 11.9,1,1, 11.036, 10518.445, 383.598, 52831.657 24/05/08,20:13:49,19,08,1, 11.9,1,1, 11.036, 10519.618, 383.588, 52830.974 24/05/08,20:13:50,00,09,1, 11.9,1,1, 11.035, 10519.617, 383.588, 52830.974 24/05/08,20:13:50,01,09,1, 11.9,1,1, 11.035, 10518.405, 383.742, 52829.054 24/05/08,20:13:50,02,09,1, 11.9,1,1, 11.035, 10518.605, 383.651, 52831.843 24/05/08,20:13:50,03,09,1, 11.9,1,1, 11.035, 10519.797, 383.658, 52831.425 24/05/08,20:13:50,04,09,1, 11.9,1,1, 11.035, 10517.961, 383.411, 52828.921 24/05/08,20:13:50,05,09,1, 11.9,1,1, 11.035, 10519.135, 383.342, 52831.733 24/05/08,20:13:50,06,09,1, 11.9,1,1, 11.035, 10519.055, 383.424, 52829.574 24/05/08,20:13:50,07,09,1, 11.9,1,1, 11.035, 10517.499, 383.440, 52829.903 24/05/08,20:13:50,08,09,1, 11.9,1,1, 11.035, 10519.363, 383.531, 52831.292 24/05/08,20:13:50,09,09,1, 11.9,1,1, 11.035, 10518.548, 383.729, 52829.267 24/05/08,20:13:50,10,09,1, 11.9,1,1, 11.035, 10518.288, 383.688, 52831.889 24/05/08,20:13:50,11,09,1, 11.9,1,1, 11.035, 10519.782, 383.659, 52830.498 24/05/08,20:13:50,12,09,1, 11.9,1,1, 11.035, 10518.293, 383.578, 52829.632 24/05/08,20:13:50,13,09,1, 11.9,1,1, 11.035, 10518.945, 383.494, 52832.387 24/05/08,20:13:50,14,09,1, 11.9,1,1, 11.035, 10519.133, 383.421, 52829.215 24/05/08,20:13:50,15,09,1, 11.9,1,1, 11.035, 10517.478, 383.419, 52829.756 24/05/08,20:13:50,16,09,1, 11.9,1,1, 11.035, 10519.442, 383.593, 52831.904 24/05/08,20:13:50,17,09,1, 11.9,1,1, 11.035, 10518.511, 383.549, 52828.690 24/05/08,20:13:50,18,09,1, 11.9,1,1, 11.035, 10518.361, 383.611, 52831.816 24/05/08,20:13:50,19,09,1, 11.9,1,1, 11.035, 10519.874, 383.662, 52831.098 24/05/08,20:13:51,00,09,1, 11.9,1,1, 11.037, 10519.867, 383.662, 52831.098 24/05/08,20:13:51,01,09,1, 11.9,1,1, 11.037, 10518.451, 383.684, 52828.756 24/05/08,20:13:51,02,09,1, 11.9,1,1, 11.037, 10518.449, 383.653, 52831.951 24/05/08,20:13:51,03,09,1, 11.9,1,1, 11.037, 10519.953, 383.644, 52830.909 24/05/08,20:13:51,04,09,1, 11.9,1,1, 11.037, 10518.019, 383.404, 52828.953 24/05/08,20:13:51,05,09,1, 11.9,1,1, 11.037, 10519.030, 383.443, 52832.173 24/05/08,20:13:51,06,09,1, 11.9,1,1, 11.037, 10519.072, 383.380, 52829.009 24/05/08,20:13:51,07,09,1, 11.9,1,1, 11.037, 10517.580, 383.462, 52829.889 24/05/08,20:13:51,08,09,1, 11.9,1,1, 11.037, 10519.501, 383.629, 52831.898 24/05/08,20:13:51,09,09,1, 11.9,1,1, 11.037, 10518.484, 383.629, 52828.760 24/05/08,20:13:51,10,09,1, 11.9,1,1, 11.037, 10518.463, 383.678, 52832.006 24/05/08,20:13:51,11,09,1, 11.9,1,1, 11.037, 10519.971, 383.703, 52831.054 24/05/08,20:13:51,12,09,1, 11.9,1,1, 11.037, 10518.058, 383.509, 52829.118 24/05/08,20:13:51,13,09,1, 11.9,1,1, 11.037, 10519.065, 383.528, 52832.366 24/05/08,20:13:51,14,09,1, 11.9,1,1, 11.037, 10519.068, 383.491, 52829.112 24/05/08,20:13:51,15,09,1, 11.9,1,1, 11.037, 10517.548, 383.432, 52829.886 24/05/08,20:13:51,16,09,1, 11.9,1,1, 11.037, 10519.517, 383.584, 52831.828 24/05/08,20:13:51,17,09,1, 11.9,1,1, 11.037, 10518.424, 383.539, 52828.672 24/05/08,20:13:51,18,09,1, 11.9,1,1, 11.037, 10518.457, 383.588, 52831.827 24/05/08,20:13:51,19,09,1, 11.9,1,1, 11.037, 10519.922, 383.633, 52830.923 24/05/08,20:13:52,00,09,1, 11.9,1,1, 11.037, 10519.917, 383.633, 52830.923 24/05/08,20:13:52,01,09,1, 11.9,1,1, 11.037, 10518.221, 383.603, 52828.226 24/05/08,20:13:52,02,09,1, 11.9,1,1, 11.037, 10518.549, 383.781, 52832.464 24/05/08,20:13:52,03,09,1, 11.9,1,1, 11.037, 10520.135, 383.603, 52830.585 24/05/08,20:13:52,04,09,1, 11.9,1,1, 11.037, 10517.654, 383.398, 52828.589 24/05/08,20:13:52,05,09,1, 11.9,1,1, 11.037, 10519.318, 383.499, 52832.709 24/05/08,20:13:52,06,09,1, 11.9,1,1, 11.037, 10518.968, 383.331, 52828.450 24/05/08,20:13:52,07,09,1, 11.9,1,1, 11.037, 10517.397, 383.504, 52830.306 24/05/08,20:13:52,08,09,1, 11.9,1,1, 11.037, 10519.973, 383.686, 52832.209 24/05/08,20:13:52,09,09,1, 11.9,1,1, 11.037, 10518.211, 383.617, 52828.275 24/05/08,20:13:52,10,09,1, 11.9,1,1, 11.037, 10518.601, 383.761, 52832.469 24/05/08,20:13:52,11,09,1, 11.9,1,1, 11.037, 10520.147, 383.654, 52830.661 24/05/08,20:13:52,12,09,1, 11.9,1,1, 11.037, 10517.680, 383.441, 52828.826 24/05/08,20:13:52,13,09,1, 11.9,1,1, 11.037, 10519.336, 383.614, 52832.756 24/05/08,20:13:52,14,09,1, 11.9,1,1, 11.037, 10518.965, 383.410, 52828.368 24/05/08,20:13:52,15,09,1, 11.9,1,1, 11.037, 10517.418, 383.487, 52830.229 24/05/08,20:13:52,16,09,1, 11.9,1,1, 11.037, 10519.893, 383.654, 52832.194 24/05/08,20:13:52,17,09,1, 11.9,1,1, 11.037, 10518.175, 383.515, 52828.147 24/05/08,20:13:52,18,09,1, 11.9,1,1, 11.037, 10518.583, 383.693, 52832.460 24/05/08,20:13:52,19,09,1, 11.9,1,1, 11.037, 10520.144, 383.572, 52830.577 24/05/08,20:13:53,00,09,1, 11.9,1,1, 11.039, 10520.142, 383.572, 52830.577 24/05/08,20:13:53,01,09,1, 11.9,1,1, 11.039, 10518.230, 383.633, 52828.291 24/05/08,20:13:53,02,09,1, 11.9,1,1, 11.039, 10518.662, 383.796, 52832.512 24/05/08,20:13:53,03,09,1, 11.9,1,1, 11.039, 10520.091, 383.561, 52830.474 24/05/08,20:13:53,04,09,1, 11.9,1,1, 11.039, 10517.665, 383.422, 52828.798 24/05/08,20:13:53,05,09,1, 11.9,1,1, 11.039, 10519.355, 383.521, 52832.716 24/05/08,20:13:53,06,09,1, 11.9,1,1, 11.039, 10518.924, 383.409, 52828.348 24/05/08,20:13:53,07,09,1, 11.9,1,1, 11.039, 10517.537, 383.503, 52830.384 24/05/08,20:13:53,08,09,1, 11.9,1,1, 11.039, 10519.907, 383.750, 52832.199 24/05/08,20:13:53,09,09,1, 11.9,1,1, 11.039, 10518.213, 383.588, 52828.243 24/05/08,20:13:53,10,09,1, 11.9,1,1, 11.039, 10518.655, 383.784, 52832.481 24/05/08,20:13:53,11,09,1, 11.9,1,1, 11.039, 10520.129, 383.630, 52830.554 24/05/08,20:13:53,12,09,1, 11.9,1,1, 11.039, 10517.680, 383.462, 52828.823 24/05/08,20:13:53,13,09,1, 11.9,1,1, 11.039, 10519.377, 383.555, 52832.609 24/05/08,20:13:53,14,09,1, 11.9,1,1, 11.039, 10518.920, 383.386, 52828.329 24/05/08,20:13:53,15,09,1, 11.9,1,1, 11.039, 10517.469, 383.559, 52830.318 24/05/08,20:13:53,16,09,1, 11.9,1,1, 11.039, 10519.952, 383.660, 52832.066 24/05/08,20:13:53,17,09,1, 11.9,1,1, 11.039, 10518.234, 383.538, 52828.135 24/05/08,20:13:53,18,09,1, 11.9,1,1, 11.039, 10518.678, 383.691, 52832.454 24/05/08,20:13:53,19,09,1, 11.9,1,1, 11.039, 10520.122, 383.612, 52830.594 24/05/08,20:13:54,00,09,1, 12.0,1,1, 11.036, 10520.117, 383.612, 52830.594 24/05/08,20:13:54,01,09,1, 12.0,1,1, 11.036, 10518.246, 383.641, 52828.178 24/05/08,20:13:54,02,09,1, 12.0,1,1, 11.036, 10518.777, 383.771, 52832.658 24/05/08,20:13:54,03,09,1, 12.0,1,1, 11.036, 10520.095, 383.572, 52830.392 24/05/08,20:13:54,04,09,1, 12.0,1,1, 11.036, 10517.627, 383.332, 52828.808 24/05/08,20:13:54,05,09,1, 12.0,1,1, 11.036, 10519.425, 383.503, 52832.668 24/05/08,20:13:54,06,09,1, 12.0,1,1, 11.036, 10518.855, 383.401, 52828.282 24/05/08,20:13:54,07,09,1, 12.0,1,1, 11.036, 10517.536, 383.583, 52830.534 24/05/08,20:13:54,08,09,1, 12.0,1,1, 11.036, 10519.995, 383.728, 52832.004 24/05/08,20:13:54,09,09,1, 12.0,1,1, 11.036, 10518.234, 383.647, 52828.166 24/05/08,20:13:54,10,09,1, 12.0,1,1, 11.036, 10518.809, 383.794, 52832.648 24/05/08,20:13:54,11,09,1, 12.0,1,1, 11.036, 10520.115, 383.635, 52830.445 24/05/08,20:13:54,12,09,1, 12.0,1,1, 11.036, 10517.655, 383.462, 52828.909 24/05/08,20:13:54,13,09,1, 12.0,1,1, 11.036, 10519.431, 383.611, 52832.669 24/05/08,20:13:54,14,09,1, 12.0,1,1, 11.036, 10518.847, 383.413, 52828.192 24/05/08,20:13:54,15,09,1, 12.0,1,1, 11.036, 10517.562, 383.587, 52830.570 24/05/08,20:13:54,16,09,1, 12.0,1,1, 11.036, 10520.026, 383.717, 52832.098 24/05/08,20:13:54,17,09,1, 12.0,1,1, 11.036, 10518.182, 383.553, 52828.177 24/05/08,20:13:54,18,09,1, 12.0,1,1, 11.036, 10518.814, 383.739, 52832.604 24/05/08,20:13:54,19,09,1, 12.0,1,1, 11.036, 10520.111, 383.594, 52830.331 24/05/08,20:13:55,00,09,1, 11.9,1,1, 11.038, 10520.109, 383.594, 52830.331 24/05/08,20:13:55,01,09,1, 11.9,1,1, 11.038, 10518.496, 383.707, 52828.787 24/05/08,20:13:55,02,09,1, 11.9,1,1, 11.038, 10518.797, 383.691, 52832.096 24/05/08,20:13:55,03,09,1, 11.9,1,1, 11.038, 10519.892, 383.596, 52830.584 24/05/08,20:13:55,04,09,1, 11.9,1,1, 11.038, 10517.934, 383.396, 52829.069 24/05/08,20:13:55,05,09,1, 11.9,1,1, 11.038, 10519.189, 383.515, 52832.153 24/05/08,20:13:55,06,09,1, 11.9,1,1, 11.038, 10518.909, 383.524, 52828.829 24/05/08,20:13:55,07,09,1, 11.9,1,1, 11.038, 10517.782, 383.553, 52830.369 24/05/08,20:13:55,08,09,1, 11.9,1,1, 11.038, 10519.778, 383.783, 52831.848 24/05/08,20:13:55,09,09,1, 11.9,1,1, 11.038, 10518.459, 383.733, 52828.725 24/05/08,20:13:55,10,09,1, 11.9,1,1, 11.038, 10518.803, 383.719, 52832.216 24/05/08,20:13:55,11,09,1, 11.9,1,1, 11.038, 10519.933, 383.682, 52830.565 24/05/08,20:13:55,12,09,1, 11.9,1,1, 11.038, 10517.950, 383.510, 52829.178 24/05/08,20:13:55,13,09,1, 11.9,1,1, 11.038, 10519.168, 383.528, 52832.119 24/05/08,20:13:55,14,09,1, 11.9,1,1, 11.038, 10518.930, 383.529, 52828.729 24/05/08,20:13:55,15,09,1, 11.9,1,1, 11.038, 10517.758, 383.533, 52830.406 24/05/08,20:13:55,16,09,1, 11.9,1,1, 11.038, 10519.727, 383.750, 52831.776 24/05/08,20:13:55,17,09,1, 11.9,1,1, 11.038, 10518.472, 383.611, 52828.761 24/05/08,20:13:55,18,09,1, 11.9,1,1, 11.038, 10518.794, 383.677, 52832.229 24/05/08,20:13:55,19,09,1, 11.9,1,1, 11.038, 10519.952, 383.694, 52830.510 24/05/08,20:13:56,00,09,1, 12.0,1,1, 11.035, 10519.950, 383.694, 52830.510 24/05/08,20:13:56,01,09,1, 12.0,1,1, 11.035, 10518.487, 383.708, 52828.795 24/05/08,20:13:56,02,09,1, 12.0,1,1, 11.035, 10518.837, 383.616, 52832.231 24/05/08,20:13:56,03,09,1, 12.0,1,1, 11.035, 10519.901, 383.647, 52830.532 24/05/08,20:13:56,04,09,1, 12.0,1,1, 11.035, 10517.884, 383.418, 52829.146 24/05/08,20:13:56,05,09,1, 12.0,1,1, 11.035, 10519.223, 383.482, 52832.081 24/05/08,20:13:56,06,09,1, 12.0,1,1, 11.035, 10518.927, 383.498, 52828.785 24/05/08,20:13:56,07,09,1, 12.0,1,1, 11.035, 10517.806, 383.566, 52830.487 24/05/08,20:13:56,08,09,1, 12.0,1,1, 11.035, 10519.791, 383.772, 52831.802 24/05/08,20:13:56,09,09,1, 12.0,1,1, 11.035, 10518.505, 383.715, 52828.881 24/05/08,20:13:56,10,09,1, 12.0,1,1, 11.035, 10518.842, 383.713, 52832.253 24/05/08,20:13:56,11,09,1, 12.0,1,1, 11.035, 10519.959, 383.666, 52830.504 24/05/08,20:13:56,12,09,1, 12.0,1,1, 11.035, 10517.965, 383.468, 52829.127 24/05/08,20:13:56,13,09,1, 12.0,1,1, 11.035, 10519.228, 383.561, 52832.131 24/05/08,20:13:56,14,09,1, 12.0,1,1, 11.035, 10518.925, 383.521, 52828.763 24/05/08,20:13:56,15,09,1, 12.0,1,1, 11.035, 10517.742, 383.523, 52830.317 24/05/08,20:13:56,16,09,1, 12.0,1,1, 11.035, 10519.824, 383.710, 52831.808 24/05/08,20:13:56,17,09,1, 12.0,1,1, 11.035, 10518.464, 383.650, 52828.789 24/05/08,20:13:56,18,09,1, 12.0,1,1, 11.035, 10518.773, 383.714, 52832.209 24/05/08,20:13:56,19,09,1, 12.0,1,1, 11.035, 10519.875, 383.652, 52830.453 24/05/08,20:13:57,00,09,1, 11.9,1,1, 11.040, 10519.867, 383.652, 52830.453 24/05/08,20:13:57,01,09,1, 11.9,1,1, 11.040, 10518.929, 383.616, 52828.816 24/05/08,20:13:57,02,09,1, 11.9,1,1, 11.040, 10518.330, 383.564, 52831.321 24/05/08,20:13:57,03,09,1, 11.9,1,1, 11.040, 10520.159, 383.686, 52831.261 24/05/08,20:13:57,04,09,1, 11.9,1,1, 11.040, 10518.040, 383.255, 52828.332 24/05/08,20:13:57,05,09,1, 11.9,1,1, 11.040, 10518.796, 383.571, 52832.035 24/05/08,20:13:57,06,09,1, 11.9,1,1, 11.040, 10519.432, 383.700, 52829.555 24/05/08,20:13:57,07,09,1, 11.9,1,1, 11.040, 10517.618, 383.483, 52829.749 24/05/08,20:13:57,08,09,1, 11.9,1,1, 11.040, 10519.463, 383.879, 52832.337 24/05/08,20:13:57,09,09,1, 11.9,1,1, 11.040, 10519.240, 383.746, 52829.605 24/05/08,20:13:57,10,09,1, 11.9,1,1, 11.040, 10518.072, 383.489, 52830.647 24/05/08,20:13:57,11,09,1, 11.9,1,1, 11.040, 10519.948, 383.928, 52831.873 24/05/08,20:13:57,12,09,1, 11.9,1,1, 11.040, 10518.499, 383.445, 52828.766 24/05/08,20:13:57,13,09,1, 11.9,1,1, 11.040, 10518.463, 383.589, 52831.583 24/05/08,20:13:57,14,09,1, 11.9,1,1, 11.040, 10519.716, 383.867, 52830.659 24/05/08,20:13:57,15,09,1, 11.9,1,1, 11.040, 10517.810, 383.326, 52829.094 24/05/08,20:13:57,16,09,1, 11.9,1,1, 11.040, 10519.228, 383.840, 52832.137 24/05/08,20:13:57,17,09,1, 11.9,1,1, 11.040, 10519.387, 383.755, 52829.652 24/05/08,20:13:57,18,09,1, 11.9,1,1, 11.040, 10518.084, 383.421, 52830.590 24/05/08,20:13:57,19,09,1, 11.9,1,1, 11.040, 10519.919, 383.951, 52831.959 24/05/08,20:13:58,00,08,1, 11.9,1,1, 11.035, 10519.917, 383.951, 52831.959 24/05/08,20:13:58,01,08,1, 11.9,1,1, 11.035, 10519.350, 383.781, 52829.623 24/05/08,20:13:58,02,08,1, 11.9,1,1, 11.035, 10518.031, 383.463, 52830.528 24/05/08,20:13:58,03,08,1, 11.9,1,1, 11.035, 10519.930, 383.934, 52831.986 24/05/08,20:13:58,04,08,1, 11.9,1,1, 11.035, 10518.569, 383.444, 52828.746 24/05/08,20:13:58,05,08,1, 11.9,1,1, 11.035, 10518.466, 383.577, 52831.494 24/05/08,20:13:58,06,08,1, 11.9,1,1, 11.035, 10519.522, 383.794, 52829.675 24/05/08,20:13:58,07,08,1, 11.9,1,1, 11.035, 10518.095, 383.584, 52830.214 24/05/08,20:13:58,08,08,1, 11.9,1,1, 11.035, 10519.417, 383.761, 52831.581 24/05/08,20:13:58,09,08,1, 11.9,1,1, 11.035, 10518.985, 383.804, 52829.555 24/05/08,20:13:58,10,08,1, 11.9,1,1, 11.035, 10518.593, 383.591, 52831.262 24/05/08,20:13:58,11,08,1, 11.9,1,1, 11.035, 10519.717, 383.841, 52831.076 24/05/08,20:13:58,12,08,1, 11.9,1,1, 11.035, 10518.431, 383.586, 52829.546 24/05/08,20:13:58,13,08,1, 11.9,1,1, 11.035, 10518.735, 383.426, 52830.563 24/05/08,20:13:58,14,08,1, 11.9,1,1, 11.035, 10519.505, 383.933, 52830.899 24/05/08,20:13:58,15,08,1, 11.9,1,1, 11.035, 10518.073, 383.538, 52830.198 24/05/08,20:13:58,16,08,1, 11.9,1,1, 11.035, 10519.167, 383.681, 52830.734 24/05/08,20:13:58,17,08,1, 11.9,1,1, 11.035, 10519.372, 383.898, 52830.371 24/05/08,20:13:58,18,08,1, 11.9,1,1, 11.035, 10518.420, 383.441, 52830.393 24/05/08,20:13:58,19,08,1, 11.9,1,1, 11.035, 10519.476, 383.887, 52831.365 24/05/08,20:13:59,00,09,1, 11.9,1,1, 11.032, 10519.475, 383.887, 52831.365 24/05/08,20:13:59,01,09,1, 11.9,1,1, 11.032, 10519.410, 383.875, 52830.389 24/05/08,20:13:59,02,09,1, 11.9,1,1, 11.032, 10518.490, 383.415, 52830.350 24/05/08,20:13:59,03,09,1, 11.9,1,1, 11.032, 10519.434, 383.919, 52831.517 24/05/08,20:13:59,04,09,1, 11.9,1,1, 11.032, 10518.899, 383.596, 52829.664 24/05/08,20:13:59,05,09,1, 11.9,1,1, 11.032, 10518.491, 383.410, 52830.582 24/05/08,20:13:59,06,09,1, 11.9,1,1, 11.032, 10519.468, 383.930, 52830.884 24/05/08,20:13:59,07,09,1, 11.9,1,1, 11.032, 10518.366, 383.464, 52829.684 24/05/08,20:13:59,08,09,1, 11.9,1,1, 11.032, 10518.930, 383.756, 52831.357 24/05/08,20:13:59,09,09,1, 11.9,1,1, 11.032, 10519.376, 383.897, 52830.492 24/05/08,20:13:59,10,09,1, 11.9,1,1, 11.032, 10518.444, 383.441, 52830.415 24/05/08,20:13:59,11,09,1, 11.9,1,1, 11.032, 10519.517, 383.904, 52831.424 24/05/08,20:13:59,12,09,1, 11.9,1,1, 11.032, 10518.914, 383.560, 52829.883 24/05/08,20:13:59,13,09,1, 11.9,1,1, 11.032, 10518.441, 383.449, 52830.835 24/05/08,20:13:59,14,09,1, 11.9,1,1, 11.032, 10519.413, 383.917, 52830.867 24/05/08,20:13:59,15,09,1, 11.9,1,1, 11.032, 10518.407, 383.467, 52829.810 24/05/08,20:13:59,16,09,1, 11.9,1,1, 11.032, 10518.934, 383.820, 52831.406 24/05/08,20:13:59,17,09,1, 11.9,1,1, 11.032, 10519.396, 383.909, 52830.484 24/05/08,20:13:59,18,09,1, 11.9,1,1, 11.032, 10518.553, 383.422, 52830.482 24/05/08,20:13:59,19,09,1, 11.9,1,1, 11.032, 10519.500, 383.901, 52831.562 24/05/08,20:14:00,00,09,1, 11.9,1,1, 11.034, 10519.500, 383.901, 52831.562 24/05/08,20:14:00,01,09,1, 11.9,1,1, 11.034, 10519.471, 383.918, 52830.596 24/05/08,20:14:00,02,09,1, 11.9,1,1, 11.034, 10518.402, 383.391, 52830.162 24/05/08,20:14:00,03,09,1, 11.9,1,1, 11.034, 10519.493, 383.923, 52831.599 24/05/08,20:14:00,04,09,1, 11.9,1,1, 11.034, 10519.083, 383.613, 52829.893 24/05/08,20:14:00,05,09,1, 11.9,1,1, 11.034, 10518.396, 383.488, 52830.725 24/05/08,20:14:00,06,09,1, 11.9,1,1, 11.034, 10519.473, 383.952, 52831.016 24/05/08,20:14:00,07,09,1, 11.9,1,1, 11.034, 10518.351, 383.461, 52829.370 24/05/08,20:14:00,08,09,1, 11.9,1,1, 11.034, 10519.159, 383.803, 52831.495 24/05/08,20:14:00,09,09,1, 11.9,1,1, 11.034, 10519.212, 383.843, 52829.949 24/05/08,20:14:00,10,09,1, 11.9,1,1, 11.034, 10518.656, 383.452, 52831.015 24/05/08,20:14:00,11,09,1, 11.9,1,1, 11.034, 10519.671, 383.716, 52830.911 24/05/08,20:14:00,12,09,1, 11.9,1,1, 11.034, 10518.501, 383.452, 52829.296 24/05/08,20:14:00,13,09,1, 11.9,1,1, 11.034, 10518.771, 383.486, 52831.069 24/05/08,20:14:00,14,09,1, 11.9,1,1, 11.034, 10519.187, 383.776, 52829.815 24/05/08,20:14:00,15,09,1, 11.9,1,1, 11.034, 10518.146, 383.564, 52829.974 24/05/08,20:14:00,16,09,1, 11.9,1,1, 11.034, 10519.357, 383.901, 52831.535 24/05/08,20:14:00,17,09,1, 11.9,1,1, 11.034, 10519.118, 383.887, 52829.746 24/05/08,20:14:00,18,09,1, 11.9,1,1, 11.034, 10518.717, 383.559, 52831.094 24/05/08,20:14:00,19,09,1, 11.9,1,1, 11.034, 10519.711, 383.773, 52830.878 24/05/08,20:14:01,00,08,1, 11.9,1,1, 11.031, 10519.708, 383.773, 52830.878 24/05/08,20:14:01,01,08,1, 11.9,1,1, 11.031, 10519.054, 383.765, 52829.676 24/05/08,20:14:01,02,08,1, 11.9,1,1, 11.031, 10518.711, 383.564, 52831.146 24/05/08,20:14:01,03,08,1, 11.9,1,1, 11.031, 10519.755, 383.782, 52830.799 24/05/08,20:14:01,04,08,1, 11.9,1,1, 11.031, 10518.500, 383.588, 52829.404 24/05/08,20:14:01,05,08,1, 11.9,1,1, 11.031, 10518.891, 383.594, 52831.283 24/05/08,20:14:01,06,08,1, 11.9,1,1, 11.031, 10519.141, 383.866, 52829.785 24/05/08,20:14:01,07,08,1, 11.9,1,1, 11.031, 10518.197, 383.576, 52830.067 24/05/08,20:14:01,08,08,1, 11.9,1,1, 11.031, 10519.424, 383.819, 52831.493 24/05/08,20:14:01,09,08,1, 11.9,1,1, 11.031, 10519.065, 383.738, 52829.634 24/05/08,20:14:01,10,08,1, 11.9,1,1, 11.031, 10518.756, 383.495, 52831.073 24/05/08,20:14:01,11,08,1, 11.9,1,1, 11.031, 10519.569, 383.683, 52830.291 24/05/08,20:14:01,12,08,1, 11.9,1,1, 11.031, 10518.803, 383.548, 52830.003 24/05/08,20:14:01,13,08,1, 11.9,1,1, 11.031, 10518.837, 383.478, 52830.708 24/05/08,20:14:01,14,08,1, 11.9,1,1, 11.031, 10519.059, 383.904, 52829.992 24/05/08,20:14:01,15,08,1, 11.9,1,1, 11.031, 10518.500, 383.645, 52830.466 24/05/08,20:14:01,16,08,1, 11.9,1,1, 11.031, 10519.191, 383.788, 52830.949 24/05/08,20:14:01,17,08,1, 11.9,1,1, 11.031, 10519.080, 383.928, 52830.185 24/05/08,20:14:01,18,08,1, 11.9,1,1, 11.031, 10518.930, 383.442, 52830.909 24/05/08,20:14:01,19,08,1, 11.9,1,1, 11.031, 10519.428, 383.648, 52830.512 24/05/08,20:14:02,00,10,1, 12.0,1,1, 11.035, 10519.425, 383.648, 52830.512 24/05/08,20:14:02,01,10,1, 12.0,1,1, 11.035, 10519.137, 383.881, 52830.206 24/05/08,20:14:02,02,10,1, 12.0,1,1, 11.035, 10518.979, 383.521, 52831.030 24/05/08,20:14:02,03,10,1, 12.0,1,1, 11.035, 10519.505, 383.807, 52830.531 24/05/08,20:14:02,04,10,1, 12.0,1,1, 11.035, 10518.804, 383.645, 52830.053 24/05/08,20:14:02,05,10,1, 12.0,1,1, 11.035, 10518.861, 383.503, 52830.765 24/05/08,20:14:02,06,10,1, 12.0,1,1, 11.035, 10519.003, 383.858, 52829.871 24/05/08,20:14:02,07,10,1, 12.0,1,1, 11.035, 10518.508, 383.595, 52830.367 24/05/08,20:14:02,08,10,1, 12.0,1,1, 11.035, 10519.199, 383.748, 52830.894 24/05/08,20:14:02,09,10,1, 12.0,1,1, 11.035, 10519.091, 383.811, 52830.121 24/05/08,20:14:02,10,10,1, 12.0,1,1, 11.035, 10518.932, 383.514, 52830.997 24/05/08,20:14:02,11,10,1, 12.0,1,1, 11.035, 10519.447, 383.792, 52830.589 24/05/08,20:14:02,12,10,1, 12.0,1,1, 11.035, 10518.765, 383.625, 52830.055 24/05/08,20:14:02,13,10,1, 12.0,1,1, 11.035, 10518.822, 383.546, 52830.669 24/05/08,20:14:02,14,10,1, 12.0,1,1, 11.035, 10518.990, 383.928, 52829.919 24/05/08,20:14:02,15,10,1, 12.0,1,1, 11.035, 10518.499, 383.643, 52830.274 24/05/08,20:14:02,16,10,1, 12.0,1,1, 11.035, 10519.243, 383.754, 52830.887 24/05/08,20:14:02,17,10,1, 12.0,1,1, 11.035, 10519.144, 383.881, 52830.257 24/05/08,20:14:02,18,10,1, 12.0,1,1, 11.035, 10518.937, 383.407, 52830.910 24/05/08,20:14:02,19,10,1, 12.0,1,1, 11.035, 10519.412, 383.728, 52830.419 24/05/08,20:14:03,00,10,1, 11.8,1,1, 11.035, 10519.408, 383.728, 52830.419 24/05/08,20:14:03,01,10,1, 11.8,1,1, 11.035, 10519.151, 383.944, 52830.266 24/05/08,20:14:03,02,10,1, 11.8,1,1, 11.035, 10518.985, 383.639, 52831.158 24/05/08,20:14:03,03,10,1, 11.8,1,1, 11.035, 10519.525, 383.839, 52830.657 24/05/08,20:14:03,04,10,1, 11.8,1,1, 11.035, 10518.808, 383.612, 52829.895 24/05/08,20:14:03,05,10,1, 11.8,1,1, 11.035, 10518.883, 383.425, 52830.663 24/05/08,20:14:03,06,10,1, 11.8,1,1, 11.035, 10519.027, 383.804, 52829.973 24/05/08,20:14:03,07,10,1, 11.8,1,1, 11.035, 10518.521, 383.607, 52830.361 24/05/08,20:14:03,08,10,1, 11.8,1,1, 11.035, 10519.199, 383.712, 52830.899 24/05/08,20:14:03,09,10,1, 11.8,1,1, 11.035, 10519.159, 383.870, 52830.166 24/05/08,20:14:03,10,10,1, 11.8,1,1, 11.035, 10518.981, 383.548, 52831.080 24/05/08,20:14:03,11,10,1, 11.8,1,1, 11.035, 10519.466, 383.818, 52830.723 24/05/08,20:14:03,12,10,1, 11.8,1,1, 11.035, 10518.777, 383.624, 52829.994 24/05/08,20:14:03,13,10,1, 11.8,1,1, 11.035, 10518.834, 383.472, 52830.684 24/05/08,20:14:03,14,10,1, 11.8,1,1, 11.035, 10519.016, 383.869, 52829.866 24/05/08,20:14:03,15,10,1, 11.8,1,1, 11.035, 10518.544, 383.558, 52830.278 24/05/08,20:14:03,16,10,1, 11.8,1,1, 11.035, 10519.238, 383.658, 52830.833 24/05/08,20:14:03,17,10,1, 11.8,1,1, 11.035, 10519.145, 383.845, 52830.203 24/05/08,20:14:03,18,10,1, 11.8,1,1, 11.035, 10518.997, 383.490, 52831.091 24/05/08,20:14:03,19,10,1, 11.8,1,1, 11.035, 10519.463, 383.759, 52830.619 24/05/08,20:14:04,00,10,1, 11.9,1,1, 11.034, 10519.458, 383.759, 52830.619 24/05/08,20:14:04,01,10,1, 11.9,1,1, 11.034, 10519.156, 383.990, 52830.171 24/05/08,20:14:04,02,10,1, 11.9,1,1, 11.034, 10519.026, 383.537, 52831.033 24/05/08,20:14:04,03,10,1, 11.9,1,1, 11.034, 10519.474, 383.735, 52830.534 24/05/08,20:14:04,04,10,1, 11.9,1,1, 11.034, 10518.712, 383.561, 52829.927 24/05/08,20:14:04,05,10,1, 11.9,1,1, 11.034, 10518.840, 383.400, 52830.701 24/05/08,20:14:04,06,10,1, 11.9,1,1, 11.034, 10518.995, 383.858, 52829.939 24/05/08,20:14:04,07,10,1, 11.9,1,1, 11.034, 10518.516, 383.689, 52830.421 24/05/08,20:14:04,08,10,1, 11.9,1,1, 11.034, 10519.246, 383.853, 52830.931 24/05/08,20:14:04,09,10,1, 11.9,1,1, 11.034, 10519.186, 383.963, 52830.240 24/05/08,20:14:04,10,10,1, 11.9,1,1, 11.034, 10518.997, 383.597, 52830.917 24/05/08,20:14:04,11,10,1, 11.9,1,1, 11.034, 10519.522, 383.808, 52830.509 24/05/08,20:14:04,12,10,1, 11.9,1,1, 11.034, 10518.810, 383.646, 52829.962 24/05/08,20:14:04,13,10,1, 11.9,1,1, 11.034, 10518.842, 383.478, 52830.711 24/05/08,20:14:04,14,10,1, 11.9,1,1, 11.034, 10519.008, 383.864, 52829.980 24/05/08,20:14:04,15,10,1, 11.9,1,1, 11.034, 10518.517, 383.573, 52830.296 24/05/08,20:14:04,16,10,1, 11.9,1,1, 11.034, 10519.221, 383.746, 52830.986 24/05/08,20:14:04,17,10,1, 11.9,1,1, 11.034, 10519.180, 383.944, 52830.186 24/05/08,20:14:04,18,10,1, 11.9,1,1, 11.034, 10519.018, 383.574, 52830.985 24/05/08,20:14:04,19,10,1, 11.9,1,1, 11.034, 10519.477, 383.835, 52830.599 24/05/08,20:14:05,00,10,1, 11.9,1,1, 11.030, 10519.475, 383.835, 52830.599 24/05/08,20:14:05,01,10,1, 11.9,1,1, 11.030, 10519.170, 383.902, 52830.147 24/05/08,20:14:05,02,10,1, 11.9,1,1, 11.030, 10518.983, 383.471, 52830.847 24/05/08,20:14:05,03,10,1, 11.9,1,1, 11.030, 10519.467, 383.732, 52830.545 24/05/08,20:14:05,04,10,1, 11.9,1,1, 11.030, 10518.776, 383.580, 52829.798 24/05/08,20:14:05,05,10,1, 11.9,1,1, 11.030, 10518.848, 383.508, 52830.638 24/05/08,20:14:05,06,10,1, 11.9,1,1, 11.030, 10519.078, 383.935, 52829.998 24/05/08,20:14:05,07,10,1, 11.9,1,1, 11.030, 10518.592, 383.695, 52830.418 24/05/08,20:14:05,08,10,1, 11.9,1,1, 11.030, 10519.253, 383.868, 52830.949 24/05/08,20:14:05,09,10,1, 11.9,1,1, 11.030, 10519.204, 383.970, 52830.171 24/05/08,20:14:05,10,10,1, 11.9,1,1, 11.030, 10518.983, 383.485, 52831.140 24/05/08,20:14:05,11,10,1, 11.9,1,1, 11.030, 10519.501, 383.700, 52830.624 24/05/08,20:14:05,12,10,1, 11.9,1,1, 11.030, 10518.739, 383.555, 52829.861 24/05/08,20:14:05,13,10,1, 11.9,1,1, 11.030, 10518.842, 383.437, 52830.617 24/05/08,20:14:05,14,10,1, 11.9,1,1, 11.030, 10519.088, 383.837, 52829.923 24/05/08,20:14:05,15,10,1, 11.9,1,1, 11.030, 10518.534, 383.626, 52830.404 24/05/08,20:14:05,16,10,1, 11.9,1,1, 11.030, 10519.313, 383.814, 52831.000 24/05/08,20:14:05,17,10,1, 11.9,1,1, 11.030, 10519.206, 384.024, 52830.318 24/05/08,20:14:05,18,10,1, 11.9,1,1, 11.030, 10519.033, 383.532, 52831.191 24/05/08,20:14:05,19,10,1, 11.9,1,1, 11.030, 10519.528, 383.798, 52830.574 24/05/08,20:14:06,00,10,1, 11.9,1,1, 11.029, 10519.525, 383.798, 52830.574 24/05/08,20:14:06,01,10,1, 11.9,1,1, 11.029, 10519.187, 383.870, 52830.258 24/05/08,20:14:06,02,10,1, 11.9,1,1, 11.029, 10519.054, 383.522, 52831.060 24/05/08,20:14:06,03,10,1, 11.9,1,1, 11.029, 10519.472, 383.810, 52830.570 24/05/08,20:14:06,04,10,1, 11.9,1,1, 11.029, 10518.782, 383.684, 52829.898 24/05/08,20:14:06,05,10,1, 11.9,1,1, 11.029, 10518.943, 383.580, 52830.730 24/05/08,20:14:06,06,10,1, 11.9,1,1, 11.029, 10519.085, 383.956, 52829.959 24/05/08,20:14:06,07,10,1, 11.9,1,1, 11.029, 10518.556, 383.704, 52830.344 24/05/08,20:14:06,08,10,1, 11.9,1,1, 11.029, 10519.347, 383.822, 52830.956 24/05/08,20:14:06,09,10,1, 11.9,1,1, 11.029, 10519.190, 383.863, 52830.206 24/05/08,20:14:06,10,10,1, 11.9,1,1, 11.029, 10519.083, 383.467, 52830.900 24/05/08,20:14:06,11,10,1, 11.9,1,1, 11.029, 10519.550, 383.699, 52830.433 24/05/08,20:14:06,12,10,1, 11.9,1,1, 11.029, 10518.774, 383.611, 52829.957 24/05/08,20:14:06,13,10,1, 11.9,1,1, 11.029, 10518.873, 383.572, 52830.677 24/05/08,20:14:06,14,10,1, 11.9,1,1, 11.029, 10519.110, 384.007, 52829.847 24/05/08,20:14:06,15,10,1, 11.9,1,1, 11.029, 10518.643, 383.703, 52830.505 24/05/08,20:14:06,16,10,1, 11.9,1,1, 11.029, 10519.313, 383.885, 52830.969 24/05/08,20:14:06,17,10,1, 11.9,1,1, 11.029, 10519.204, 383.887, 52830.033 24/05/08,20:14:06,18,10,1, 11.9,1,1, 11.029, 10519.023, 383.492, 52830.941 24/05/08,20:14:06,19,10,1, 11.9,1,1, 11.029, 10519.499, 383.709, 52830.457 24/05/08,20:14:07,00,10,1, 11.9,1,1, 11.028, 10519.491, 383.709, 52830.457 24/05/08,20:14:07,01,10,1, 11.9,1,1, 11.028, 10519.249, 383.951, 52830.209 24/05/08,20:14:07,02,10,1, 11.9,1,1, 11.028, 10519.092, 383.599, 52831.001 24/05/08,20:14:07,03,10,1, 11.9,1,1, 11.028, 10519.509, 383.842, 52830.501 24/05/08,20:14:07,04,10,1, 11.9,1,1, 11.028, 10518.760, 383.678, 52829.863 24/05/08,20:14:07,05,10,1, 11.9,1,1, 11.028, 10518.931, 383.510, 52830.697 24/05/08,20:14:07,06,10,1, 11.9,1,1, 11.028, 10519.086, 383.915, 52829.837 24/05/08,20:14:07,07,10,1, 11.9,1,1, 11.028, 10518.588, 383.574, 52830.183 24/05/08,20:14:07,08,10,1, 11.9,1,1, 11.028, 10519.426, 383.746, 52830.899 24/05/08,20:14:07,09,10,1, 11.9,1,1, 11.028, 10519.245, 383.927, 52830.155 24/05/08,20:14:07,10,10,1, 11.9,1,1, 11.028, 10519.079, 383.527, 52831.099 24/05/08,20:14:07,11,10,1, 11.9,1,1, 11.028, 10519.512, 383.797, 52830.464 24/05/08,20:14:07,12,10,1, 11.9,1,1, 11.028, 10518.775, 383.748, 52830.009 24/05/08,20:14:07,13,10,1, 11.9,1,1, 11.028, 10519.006, 383.570, 52830.868 24/05/08,20:14:07,14,10,1, 11.9,1,1, 11.028, 10519.062, 383.938, 52829.837 24/05/08,20:14:07,15,10,1, 11.9,1,1, 11.028, 10518.631, 383.675, 52830.418 24/05/08,20:14:07,16,10,1, 11.9,1,1, 11.028, 10519.387, 383.781, 52831.027 24/05/08,20:14:07,17,10,1, 11.9,1,1, 11.028, 10519.183, 383.834, 52830.178 24/05/08,20:14:07,18,10,1, 11.9,1,1, 11.028, 10519.071, 383.452, 52830.911 24/05/08,20:14:07,19,10,1, 11.9,1,1, 11.028, 10519.559, 383.746, 52830.566 24/05/08,20:14:08,00,10,1, 11.9,1,1, 11.031, 10519.558, 383.746, 52830.566 24/05/08,20:14:08,01,10,1, 11.9,1,1, 11.031, 10519.323, 384.087, 52830.805 24/05/08,20:14:08,02,10,1, 11.9,1,1, 11.031, 10519.301, 383.558, 52830.781 24/05/08,20:14:08,03,10,1, 11.9,1,1, 11.031, 10519.187, 383.772, 52830.239 24/05/08,20:14:08,04,10,1, 11.9,1,1, 11.031, 10519.026, 383.687, 52830.417 24/05/08,20:14:08,05,10,1, 11.9,1,1, 11.031, 10518.852, 383.403, 52830.081 24/05/08,20:14:08,06,10,1, 11.9,1,1, 11.031, 10518.929, 383.927, 52830.178 24/05/08,20:14:08,07,10,1, 11.9,1,1, 11.031, 10518.985, 383.651, 52830.830 24/05/08,20:14:08,08,10,1, 11.9,1,1, 11.031, 10519.149, 383.776, 52830.445 24/05/08,20:14:08,09,10,1, 11.9,1,1, 11.031, 10519.349, 384.043, 52830.753 24/05/08,20:14:08,10,10,1, 11.9,1,1, 11.031, 10519.286, 383.553, 52830.801 24/05/08,20:14:08,11,10,1, 11.9,1,1, 11.031, 10519.228, 383.873, 52830.234 24/05/08,20:14:08,12,10,1, 11.9,1,1, 11.031, 10519.017, 383.688, 52830.446 24/05/08,20:14:08,13,10,1, 11.9,1,1, 11.031, 10518.868, 383.440, 52830.125 24/05/08,20:14:08,14,10,1, 11.9,1,1, 11.031, 10518.898, 383.956, 52830.070 24/05/08,20:14:08,15,10,1, 11.9,1,1, 11.031, 10518.958, 383.638, 52830.621 24/05/08,20:14:08,16,10,1, 11.9,1,1, 11.031, 10519.137, 383.709, 52830.358 24/05/08,20:14:08,17,10,1, 11.9,1,1, 11.031, 10519.316, 383.973, 52830.768 24/05/08,20:14:08,18,10,1, 11.9,1,1, 11.031, 10519.290, 383.495, 52830.828 24/05/08,20:14:08,19,10,1, 11.9,1,1, 11.031, 10519.257, 383.863, 52830.314 24/05/08,20:14:09,00,10,1, 11.8,1,1, 11.029, 10519.249, 383.863, 52830.314 24/05/08,20:14:09,01,10,1, 11.8,1,1, 11.029, 10519.369, 383.971, 52830.643 24/05/08,20:14:09,02,10,1, 11.8,1,1, 11.029, 10519.293, 383.400, 52830.580 24/05/08,20:14:09,03,10,1, 11.8,1,1, 11.029, 10519.204, 383.683, 52830.174 24/05/08,20:14:09,04,10,1, 11.8,1,1, 11.029, 10519.067, 383.585, 52830.429 24/05/08,20:14:09,05,10,1, 11.8,1,1, 11.029, 10518.907, 383.501, 52830.194 24/05/08,20:14:09,06,10,1, 11.8,1,1, 11.029, 10519.010, 384.001, 52830.278 24/05/08,20:14:09,07,10,1, 11.8,1,1, 11.029, 10519.064, 383.779, 52830.821 24/05/08,20:14:09,08,10,1, 11.8,1,1, 11.029, 10519.243, 383.841, 52830.530 24/05/08,20:14:09,09,10,1, 11.8,1,1, 11.029, 10519.351, 384.053, 52830.794 24/05/08,20:14:09,10,10,1, 11.8,1,1, 11.029, 10519.245, 383.507, 52830.802 24/05/08,20:14:09,11,10,1, 11.8,1,1, 11.029, 10519.209, 383.767, 52830.226 24/05/08,20:14:09,12,10,1, 11.8,1,1, 11.029, 10519.009, 383.645, 52830.372 24/05/08,20:14:09,13,10,1, 11.8,1,1, 11.029, 10518.894, 383.371, 52830.074 24/05/08,20:14:09,14,10,1, 11.8,1,1, 11.029, 10518.984, 383.973, 52830.220 24/05/08,20:14:09,15,10,1, 11.8,1,1, 11.029, 10519.057, 383.673, 52830.789 24/05/08,20:14:09,16,10,1, 11.8,1,1, 11.029, 10519.283, 383.785, 52830.416 24/05/08,20:14:09,17,10,1, 11.8,1,1, 11.029, 10519.347, 384.076, 52830.812 24/05/08,20:14:09,18,10,1, 11.8,1,1, 11.029, 10519.286, 383.521, 52830.747 24/05/08,20:14:09,19,10,1, 11.8,1,1, 11.029, 10519.197, 383.825, 52830.123 24/05/08,20:14:10,00,10,1, 11.9,1,1, 11.036, 10519.191, 383.825, 52830.123 24/05/08,20:14:10,01,10,1, 11.9,1,1, 11.036, 10519.340, 383.851, 52830.606 24/05/08,20:14:10,02,10,1, 11.9,1,1, 11.036, 10519.271, 383.406, 52830.506 24/05/08,20:14:10,03,10,1, 11.9,1,1, 11.036, 10519.245, 383.770, 52830.136 24/05/08,20:14:10,04,10,1, 11.9,1,1, 11.036, 10519.029, 383.688, 52830.386 24/05/08,20:14:10,05,10,1, 11.9,1,1, 11.036, 10518.894, 383.519, 52830.094 24/05/08,20:14:10,06,10,1, 11.9,1,1, 11.036, 10519.067, 384.070, 52830.279 24/05/08,20:14:10,07,10,1, 11.9,1,1, 11.036, 10519.066, 383.727, 52830.736 24/05/08,20:14:10,08,10,1, 11.9,1,1, 11.036, 10519.287, 383.804, 52830.516 24/05/08,20:14:10,09,10,1, 11.9,1,1, 11.036, 10519.371, 383.917, 52830.707 24/05/08,20:14:10,10,10,1, 11.9,1,1, 11.036, 10519.251, 383.379, 52830.658 24/05/08,20:14:10,11,10,1, 11.9,1,1, 11.036, 10519.246, 383.726, 52830.175 24/05/08,20:14:10,12,10,1, 11.9,1,1, 11.036, 10518.993, 383.665, 52830.402 24/05/08,20:14:10,13,10,1, 11.9,1,1, 11.036, 10518.892, 383.431, 52830.096 24/05/08,20:14:10,14,10,1, 11.9,1,1, 11.036, 10519.010, 384.029, 52830.319 24/05/08,20:14:10,15,10,1, 11.9,1,1, 11.036, 10519.093, 383.757, 52830.863 24/05/08,20:14:10,16,10,1, 11.9,1,1, 11.036, 10519.303, 383.820, 52830.503 24/05/08,20:14:10,17,10,1, 11.9,1,1, 11.036, 10519.422, 384.009, 52830.755 24/05/08,20:14:10,18,10,1, 11.9,1,1, 11.036, 10519.297, 383.470, 52830.700 24/05/08,20:14:10,19,10,1, 11.9,1,1, 11.036, 10519.192, 383.757, 52830.053 24/05/08,20:14:11,00,10,1, 11.9,1,1, 11.030, 10519.191, 383.757, 52830.053 24/05/08,20:14:11,01,10,1, 11.9,1,1, 11.030, 10519.327, 383.806, 52830.090 24/05/08,20:14:11,02,10,1, 11.9,1,1, 11.030, 10519.181, 383.501, 52830.913 24/05/08,20:14:11,03,10,1, 11.9,1,1, 11.030, 10519.524, 383.845, 52830.225 24/05/08,20:14:11,04,10,1, 11.9,1,1, 11.030, 10518.796, 383.703, 52830.039 24/05/08,20:14:11,05,10,1, 11.9,1,1, 11.030, 10518.961, 383.642, 52830.706 24/05/08,20:14:11,06,10,1, 11.9,1,1, 11.030, 10519.220, 383.990, 52829.946 24/05/08,20:14:11,07,10,1, 11.9,1,1, 11.030, 10518.915, 383.678, 52830.519 24/05/08,20:14:11,08,10,1, 11.9,1,1, 11.030, 10519.569, 383.805, 52830.931 24/05/08,20:14:11,09,10,1, 11.9,1,1, 11.030, 10519.242, 383.787, 52830.068 24/05/08,20:14:11,10,10,1, 11.9,1,1, 11.030, 10519.080, 383.435, 52830.738 24/05/08,20:14:11,11,10,1, 11.9,1,1, 11.030, 10519.467, 383.751, 52830.268 24/05/08,20:14:11,12,10,1, 11.9,1,1, 11.030, 10518.786, 383.652, 52829.960 24/05/08,20:14:11,13,10,1, 11.9,1,1, 11.030, 10519.063, 383.651, 52830.735 24/05/08,20:14:11,14,10,1, 11.9,1,1, 11.030, 10519.206, 384.025, 52830.120 24/05/08,20:14:11,15,10,1, 11.9,1,1, 11.030, 10518.907, 383.732, 52830.628 24/05/08,20:14:11,16,10,1, 11.9,1,1, 11.030, 10519.631, 383.863, 52830.929 24/05/08,20:14:11,17,10,1, 11.9,1,1, 11.030, 10519.306, 383.814, 52830.139 24/05/08,20:14:11,18,10,1, 11.9,1,1, 11.030, 10519.116, 383.426, 52830.774 24/05/08,20:14:11,19,10,1, 11.9,1,1, 11.030, 10519.450, 383.742, 52830.101 24/05/08,20:14:12,00,10,1, 11.8,1,1, 11.030, 10519.450, 383.742, 52830.101 24/05/08,20:14:12,01,10,1, 11.8,1,1, 11.030, 10519.353, 383.878, 52830.200 24/05/08,20:14:12,02,10,1, 11.8,1,1, 11.030, 10519.214, 383.595, 52830.933 24/05/08,20:14:12,03,10,1, 11.8,1,1, 11.030, 10519.474, 383.860, 52830.321 24/05/08,20:14:12,04,10,1, 11.8,1,1, 11.030, 10518.759, 383.623, 52829.825 24/05/08,20:14:12,05,10,1, 11.8,1,1, 11.030, 10519.072, 383.547, 52830.554 24/05/08,20:14:12,06,10,1, 11.8,1,1, 11.030, 10519.253, 383.895, 52829.986 24/05/08,20:14:12,07,10,1, 11.8,1,1, 11.030, 10518.892, 383.582, 52830.556 24/05/08,20:14:12,08,10,1, 11.8,1,1, 11.030, 10519.613, 383.761, 52830.790 24/05/08,20:14:12,09,10,1, 11.8,1,1, 11.030, 10519.365, 383.768, 52830.134 24/05/08,20:14:12,10,10,1, 11.8,1,1, 11.030, 10519.125, 383.473, 52830.760 24/05/08,20:14:12,11,10,1, 11.8,1,1, 11.030, 10519.509, 383.869, 52830.239 24/05/08,20:14:12,12,10,1, 11.8,1,1, 11.030, 10518.768, 383.683, 52830.018 24/05/08,20:14:12,13,10,1, 11.8,1,1, 11.030, 10519.025, 383.675, 52830.714 24/05/08,20:14:12,14,10,1, 11.8,1,1, 11.030, 10519.232, 384.024, 52830.109 24/05/08,20:14:12,15,10,1, 11.8,1,1, 11.030, 10518.873, 383.648, 52830.544 24/05/08,20:14:12,16,10,1, 11.8,1,1, 11.030, 10519.640, 383.756, 52830.843 24/05/08,20:14:12,17,10,1, 11.8,1,1, 11.030, 10519.299, 383.754, 52830.144 24/05/08,20:14:12,18,10,1, 11.8,1,1, 11.030, 10519.183, 383.371, 52830.788 24/05/08,20:14:12,19,10,1, 11.8,1,1, 11.030, 10519.488, 383.751, 52830.219 24/05/08,20:14:13,00,10,1, 12.0,1,1, 11.026, 10519.483, 383.751, 52830.219 24/05/08,20:14:13,01,10,1, 12.0,1,1, 11.026, 10518.816, 383.776, 52829.465 24/05/08,20:14:13,02,10,1, 12.0,1,1, 11.026, 10519.515, 383.621, 52831.660 24/05/08,20:14:13,03,10,1, 12.0,1,1, 11.026, 10519.504, 383.642, 52829.444 24/05/08,20:14:13,04,10,1, 12.0,1,1, 11.026, 10518.406, 383.627, 52829.986 24/05/08,20:14:13,05,10,1, 12.0,1,1, 11.026, 10519.588, 383.655, 52831.113 24/05/08,20:14:13,06,10,1, 12.0,1,1, 11.026, 10518.922, 383.784, 52829.021 24/05/08,20:14:13,07,10,1, 12.0,1,1, 11.026, 10518.907, 383.770, 52831.386 24/05/08,20:14:13,08,10,1, 12.0,1,1, 11.026, 10520.027, 383.767, 52830.812 24/05/08,20:14:13,09,10,1, 12.0,1,1, 11.026, 10518.861, 383.814, 52829.570 24/05/08,20:14:13,10,10,1, 12.0,1,1, 11.026, 10519.528, 383.677, 52831.831 24/05/08,20:14:13,11,10,1, 12.0,1,1, 11.026, 10519.558, 383.752, 52829.530 24/05/08,20:14:13,12,10,1, 12.0,1,1, 11.026, 10518.355, 383.695, 52830.034 24/05/08,20:14:13,13,10,1, 12.0,1,1, 11.026, 10519.599, 383.626, 52831.138 24/05/08,20:14:13,14,10,1, 12.0,1,1, 11.026, 10518.906, 383.818, 52828.960 24/05/08,20:14:13,15,10,1, 12.0,1,1, 11.026, 10518.909, 383.670, 52831.313 24/05/08,20:14:13,16,10,1, 12.0,1,1, 11.026, 10520.007, 383.732, 52830.760 24/05/08,20:14:13,17,10,1, 12.0,1,1, 11.026, 10518.846, 383.679, 52829.525 24/05/08,20:14:13,18,10,1, 12.0,1,1, 11.026, 10519.503, 383.584, 52831.696 24/05/08,20:14:13,19,10,1, 12.0,1,1, 11.026, 10519.491, 383.751, 52829.455 24/05/08,20:14:14,00,10,1, 11.9,1,1, 11.029, 10519.483, 383.751, 52829.455 24/05/08,20:14:14,01,10,1, 11.9,1,1, 11.029, 10518.854, 383.751, 52829.612 24/05/08,20:14:14,02,10,1, 11.9,1,1, 11.029, 10519.473, 383.578, 52831.600 24/05/08,20:14:14,03,10,1, 11.9,1,1, 11.029, 10519.442, 383.600, 52829.387 24/05/08,20:14:14,04,10,1, 11.9,1,1, 11.029, 10518.383, 383.563, 52830.030 24/05/08,20:14:14,05,10,1, 11.9,1,1, 11.029, 10519.618, 383.671, 52831.232 24/05/08,20:14:14,06,10,1, 11.9,1,1, 11.029, 10518.968, 383.847, 52829.169 24/05/08,20:14:14,07,10,1, 11.9,1,1, 11.029, 10519.046, 383.843, 52831.562 24/05/08,20:14:14,08,10,1, 11.9,1,1, 11.029, 10520.055, 383.849, 52830.702 24/05/08,20:14:14,09,10,1, 11.9,1,1, 11.029, 10518.920, 383.803, 52829.678 24/05/08,20:14:14,10,10,1, 11.9,1,1, 11.029, 10519.527, 383.620, 52831.700 24/05/08,20:14:14,11,10,1, 11.9,1,1, 11.029, 10519.487, 383.658, 52829.350 24/05/08,20:14:14,12,10,1, 11.9,1,1, 11.029, 10518.413, 383.586, 52830.005 24/05/08,20:14:14,13,10,1, 11.9,1,1, 11.029, 10519.604, 383.646, 52831.240 24/05/08,20:14:14,14,10,1, 11.9,1,1, 11.029, 10518.967, 383.815, 52829.180 24/05/08,20:14:14,15,10,1, 11.9,1,1, 11.029, 10518.984, 383.726, 52831.499 24/05/08,20:14:14,16,10,1, 11.9,1,1, 11.029, 10520.104, 383.794, 52830.792 24/05/08,20:14:14,17,10,1, 11.9,1,1, 11.029, 10518.897, 383.809, 52829.734 24/05/08,20:14:14,18,10,1, 11.9,1,1, 11.029, 10519.531, 383.671, 52831.693 24/05/08,20:14:14,19,10,1, 11.9,1,1, 11.029, 10519.490, 383.725, 52829.325 24/05/08,20:14:15,00,10,1, 11.9,1,1, 11.028, 10519.483, 383.725, 52829.325 24/05/08,20:14:15,01,10,1, 11.9,1,1, 11.028, 10518.850, 383.665, 52829.574 24/05/08,20:14:15,02,10,1, 11.9,1,1, 11.028, 10519.524, 383.516, 52831.593 24/05/08,20:14:15,03,10,1, 11.9,1,1, 11.028, 10519.441, 383.636, 52829.295 24/05/08,20:14:15,04,10,1, 11.9,1,1, 11.028, 10518.452, 383.638, 52830.153 24/05/08,20:14:15,05,10,1, 11.9,1,1, 11.028, 10519.668, 383.774, 52831.276 24/05/08,20:14:15,06,10,1, 11.9,1,1, 11.028, 10519.027, 383.945, 52829.231 24/05/08,20:14:15,07,10,1, 11.9,1,1, 11.028, 10519.109, 383.805, 52831.590 24/05/08,20:14:15,08,10,1, 11.9,1,1, 11.028, 10520.074, 383.803, 52830.766 24/05/08,20:14:15,09,10,1, 11.9,1,1, 11.028, 10518.846, 383.645, 52829.599 24/05/08,20:14:15,10,10,1, 11.9,1,1, 11.028, 10519.552, 383.490, 52831.659 24/05/08,20:14:15,11,10,1, 11.9,1,1, 11.028, 10519.415, 383.607, 52829.321 24/05/08,20:14:15,12,10,1, 11.9,1,1, 11.028, 10518.468, 383.576, 52830.104 24/05/08,20:14:15,13,10,1, 11.9,1,1, 11.028, 10519.713, 383.636, 52831.140 24/05/08,20:14:15,14,10,1, 11.9,1,1, 11.028, 10519.011, 383.858, 52829.160 24/05/08,20:14:15,15,10,1, 11.9,1,1, 11.028, 10519.084, 383.781, 52831.522 24/05/08,20:14:15,16,10,1, 11.9,1,1, 11.028, 10520.094, 383.827, 52830.700 24/05/08,20:14:15,17,10,1, 11.9,1,1, 11.028, 10518.881, 383.754, 52829.695 24/05/08,20:14:15,18,10,1, 11.9,1,1, 11.028, 10519.588, 383.556, 52831.730 24/05/08,20:14:15,19,10,1, 11.9,1,1, 11.028, 10519.438, 383.670, 52829.365 24/05/08,20:14:16,00,10,1, 11.9,1,1, 11.026, 10519.433, 383.670, 52829.365 24/05/08,20:14:16,01,10,1, 11.9,1,1, 11.026, 10518.805, 383.665, 52829.474 24/05/08,20:14:16,02,10,1, 11.9,1,1, 11.026, 10519.606, 383.581, 52831.635 24/05/08,20:14:16,03,10,1, 11.9,1,1, 11.026, 10519.403, 383.755, 52829.371 24/05/08,20:14:16,04,10,1, 11.9,1,1, 11.026, 10518.590, 383.744, 52830.254 24/05/08,20:14:16,05,10,1, 11.9,1,1, 11.026, 10519.741, 383.772, 52831.260 24/05/08,20:14:16,06,10,1, 11.9,1,1, 11.026, 10519.058, 383.884, 52829.216 24/05/08,20:14:16,07,10,1, 11.9,1,1, 11.026, 10519.176, 383.702, 52831.616 24/05/08,20:14:16,08,10,1, 11.9,1,1, 11.026, 10520.070, 383.684, 52830.567 24/05/08,20:14:16,09,10,1, 11.9,1,1, 11.026, 10518.862, 383.622, 52829.647 24/05/08,20:14:16,10,10,1, 11.9,1,1, 11.026, 10519.554, 383.509, 52831.597 24/05/08,20:14:16,11,10,1, 11.9,1,1, 11.026, 10519.416, 383.689, 52829.291 24/05/08,20:14:16,12,10,1, 11.9,1,1, 11.026, 10518.494, 383.721, 52830.419 24/05/08,20:14:16,13,10,1, 11.9,1,1, 11.026, 10519.766, 383.797, 52831.274 24/05/08,20:14:16,14,10,1, 11.9,1,1, 11.026, 10519.069, 383.902, 52829.341 24/05/08,20:14:16,15,10,1, 11.9,1,1, 11.026, 10519.247, 383.783, 52831.616 24/05/08,20:14:16,16,10,1, 11.9,1,1, 11.026, 10520.055, 383.773, 52830.543 24/05/08,20:14:16,17,10,1, 11.9,1,1, 11.026, 10518.815, 383.620, 52829.617 24/05/08,20:14:16,18,10,1, 11.9,1,1, 11.026, 10519.572, 383.469, 52831.531 24/05/08,20:14:16,19,10,1, 11.9,1,1, 11.026, 10519.373, 383.619, 52829.188 24/05/08,20:14:17,00,10,1, 11.8,1,1, 11.025, 10519.366, 383.619, 52829.188 24/05/08,20:14:17,01,10,1, 11.8,1,1, 11.025, 10518.831, 383.773, 52829.728 24/05/08,20:14:17,02,10,1, 11.8,1,1, 11.025, 10519.627, 383.642, 52831.729 24/05/08,20:14:17,03,10,1, 11.8,1,1, 11.025, 10519.371, 383.754, 52829.198 24/05/08,20:14:17,04,10,1, 11.8,1,1, 11.025, 10518.519, 383.722, 52830.349 24/05/08,20:14:17,05,10,1, 11.8,1,1, 11.025, 10519.819, 383.697, 52831.190 24/05/08,20:14:17,06,10,1, 11.8,1,1, 11.025, 10519.023, 383.819, 52829.127 24/05/08,20:14:17,07,10,1, 11.8,1,1, 11.025, 10519.318, 383.664, 52831.689 24/05/08,20:14:17,08,10,1, 11.8,1,1, 11.025, 10520.083, 383.707, 52830.374 24/05/08,20:14:17,09,10,1, 11.8,1,1, 11.025, 10518.792, 383.645, 52829.582 24/05/08,20:14:17,10,10,1, 11.8,1,1, 11.025, 10519.657, 383.614, 52831.671 24/05/08,20:14:17,11,10,1, 11.8,1,1, 11.025, 10519.373, 383.791, 52829.166 24/05/08,20:14:17,12,10,1, 11.8,1,1, 11.025, 10518.498, 383.753, 52830.467 24/05/08,20:14:17,13,10,1, 11.8,1,1, 11.025, 10519.799, 383.770, 52831.134 24/05/08,20:14:17,14,10,1, 11.8,1,1, 11.025, 10519.058, 383.857, 52829.278 24/05/08,20:14:17,15,10,1, 11.8,1,1, 11.025, 10519.275, 383.718, 52831.735 24/05/08,20:14:17,16,10,1, 11.8,1,1, 11.025, 10520.068, 383.668, 52830.411 24/05/08,20:14:17,17,10,1, 11.8,1,1, 11.025, 10518.786, 383.605, 52829.580 24/05/08,20:14:17,18,10,1, 11.8,1,1, 11.025, 10519.561, 383.531, 52831.540 24/05/08,20:14:17,19,10,1, 11.8,1,1, 11.025, 10519.366, 383.722, 52829.093 24/05/08,20:14:18,00,10,1, 11.9,1,1, 11.029, 10519.358, 383.722, 52829.093 24/05/08,20:14:18,01,10,1, 11.9,1,1, 11.029, 10518.797, 383.674, 52829.626 24/05/08,20:14:18,02,10,1, 11.9,1,1, 11.029, 10519.631, 383.573, 52831.518 24/05/08,20:14:18,03,10,1, 11.9,1,1, 11.029, 10519.300, 383.662, 52829.073 24/05/08,20:14:18,04,10,1, 11.9,1,1, 11.029, 10518.536, 383.672, 52830.483 24/05/08,20:14:18,05,10,1, 11.9,1,1, 11.029, 10519.905, 383.729, 52831.217 24/05/08,20:14:18,06,10,1, 11.9,1,1, 11.029, 10519.075, 383.840, 52829.290 24/05/08,20:14:18,07,10,1, 11.9,1,1, 11.029, 10519.360, 383.713, 52831.711 24/05/08,20:14:18,08,10,1, 11.9,1,1, 11.029, 10520.174, 383.783, 52830.307 24/05/08,20:14:18,09,10,1, 11.9,1,1, 11.029, 10518.790, 383.700, 52829.686 24/05/08,20:14:18,10,10,1, 11.9,1,1, 11.029, 10519.640, 383.621, 52831.526 24/05/08,20:14:18,11,10,1, 11.9,1,1, 11.029, 10519.309, 383.718, 52828.929 24/05/08,20:14:18,12,10,1, 11.9,1,1, 11.029, 10518.578, 383.679, 52830.458 24/05/08,20:14:18,13,10,1, 11.9,1,1, 11.029, 10519.884, 383.680, 52831.060 24/05/08,20:14:18,14,10,1, 11.9,1,1, 11.029, 10518.985, 383.820, 52829.183 24/05/08,20:14:18,15,10,1, 11.9,1,1, 11.029, 10519.417, 383.681, 52831.844 24/05/08,20:14:18,16,10,1, 11.9,1,1, 11.029, 10520.079, 383.767, 52830.391 24/05/08,20:14:18,17,10,1, 11.9,1,1, 11.029, 10518.782, 383.700, 52829.657 24/05/08,20:14:18,18,10,1, 11.9,1,1, 11.029, 10519.646, 383.637, 52831.489 24/05/08,20:14:18,19,10,1, 11.9,1,1, 11.029, 10519.295, 383.777, 52829.066 24/05/08,20:14:19,00,10,1, 11.9,1,1, 11.027, 10519.291, 383.777, 52829.066 24/05/08,20:14:19,01,10,1, 11.9,1,1, 11.027, 10518.746, 383.602, 52829.621 24/05/08,20:14:19,02,10,1, 11.9,1,1, 11.027, 10519.595, 383.535, 52831.352 24/05/08,20:14:19,03,10,1, 11.9,1,1, 11.027, 10519.241, 383.731, 52829.008 24/05/08,20:14:19,04,10,1, 11.9,1,1, 11.027, 10518.645, 383.716, 52830.635 24/05/08,20:14:19,05,10,1, 11.9,1,1, 11.027, 10519.956, 383.898, 52831.138 24/05/08,20:14:19,06,10,1, 11.9,1,1, 11.027, 10519.099, 383.923, 52829.428 24/05/08,20:14:19,07,10,1, 11.9,1,1, 11.027, 10519.453, 383.737, 52831.742 24/05/08,20:14:19,08,10,1, 11.9,1,1, 11.027, 10520.023, 383.734, 52830.165 24/05/08,20:14:19,09,10,1, 11.9,1,1, 11.027, 10518.710, 383.608, 52829.621 24/05/08,20:14:19,10,10,1, 11.9,1,1, 11.027, 10519.577, 383.516, 52831.367 24/05/08,20:14:19,11,10,1, 11.9,1,1, 11.027, 10519.242, 383.678, 52829.037 24/05/08,20:14:19,12,10,1, 11.9,1,1, 11.027, 10518.664, 383.683, 52830.649 24/05/08,20:14:19,13,10,1, 11.9,1,1, 11.027, 10519.937, 383.790, 52831.119 24/05/08,20:14:19,14,10,1, 11.9,1,1, 11.027, 10519.077, 383.894, 52829.399 24/05/08,20:14:19,15,10,1, 11.9,1,1, 11.027, 10519.489, 383.754, 52831.777 24/05/08,20:14:19,16,10,1, 11.9,1,1, 11.027, 10520.075, 383.740, 52830.162 24/05/08,20:14:19,17,10,1, 11.9,1,1, 11.027, 10518.701, 383.667, 52829.799 24/05/08,20:14:19,18,10,1, 11.9,1,1, 11.027, 10519.608, 383.597, 52831.440 24/05/08,20:14:19,19,10,1, 11.9,1,1, 11.027, 10519.253, 383.714, 52829.064 24/05/08,20:14:20,00,10,1, 11.9,1,1, 11.028, 10519.249, 383.714, 52829.064 24/05/08,20:14:20,01,10,1, 11.9,1,1, 11.028, 10518.741, 383.644, 52829.811 24/05/08,20:14:20,02,10,1, 11.9,1,1, 11.028, 10519.650, 383.656, 52831.359 24/05/08,20:14:20,03,10,1, 11.9,1,1, 11.028, 10519.258, 383.845, 52829.070 24/05/08,20:14:20,04,10,1, 11.9,1,1, 11.028, 10518.736, 383.824, 52830.850 24/05/08,20:14:20,05,10,1, 11.9,1,1, 11.028, 10520.023, 383.856, 52831.050 24/05/08,20:14:20,06,10,1, 11.9,1,1, 11.028, 10519.051, 383.840, 52829.265 24/05/08,20:14:20,07,10,1, 11.9,1,1, 11.028, 10519.522, 383.595, 52831.698 24/05/08,20:14:20,08,10,1, 11.9,1,1, 11.028, 10519.987, 383.700, 52829.931 24/05/08,20:14:20,09,10,1, 11.9,1,1, 11.028, 10518.660, 383.597, 52829.656 24/05/08,20:14:20,10,10,1, 11.9,1,1, 11.028, 10519.662, 383.580, 52831.367 24/05/08,20:14:20,11,10,1, 11.9,1,1, 11.028, 10519.179, 383.772, 52829.032 24/05/08,20:14:20,12,10,1, 11.9,1,1, 11.028, 10518.789, 383.799, 52830.843 24/05/08,20:14:20,13,10,1, 11.9,1,1, 11.028, 10520.116, 383.836, 52831.085 24/05/08,20:14:20,14,10,1, 11.9,1,1, 11.028, 10519.116, 383.892, 52829.317 24/05/08,20:14:20,15,10,1, 11.9,1,1, 11.028, 10519.497, 383.697, 52831.745 24/05/08,20:14:20,16,10,1, 11.9,1,1, 11.028, 10519.960, 383.648, 52829.905 24/05/08,20:14:20,17,10,1, 11.9,1,1, 11.028, 10518.677, 383.575, 52829.627 24/05/08,20:14:20,18,10,1, 11.9,1,1, 11.028, 10519.661, 383.540, 52831.360 24/05/08,20:14:20,19,10,1, 11.9,1,1, 11.028, 10519.143, 383.706, 52828.931 24/05/08,20:14:21,00,10,1, 11.9,1,1, 11.023, 10519.141, 383.706, 52828.931 24/05/08,20:14:21,01,10,1, 11.9,1,1, 11.023, 10518.626, 383.698, 52829.773 24/05/08,20:14:21,02,10,1, 11.9,1,1, 11.023, 10519.669, 383.644, 52831.356 24/05/08,20:14:21,03,10,1, 11.9,1,1, 11.023, 10519.165, 383.772, 52828.901 24/05/08,20:14:21,04,10,1, 11.9,1,1, 11.023, 10518.804, 383.705, 52830.929 24/05/08,20:14:21,05,10,1, 11.9,1,1, 11.023, 10520.133, 383.736, 52830.979 24/05/08,20:14:21,06,10,1, 11.9,1,1, 11.023, 10519.090, 383.777, 52829.396 24/05/08,20:14:21,07,10,1, 11.9,1,1, 11.023, 10519.588, 383.655, 52831.894 24/05/08,20:14:21,08,10,1, 11.9,1,1, 11.023, 10519.938, 383.693, 52829.855 24/05/08,20:14:21,09,10,1, 11.9,1,1, 11.023, 10518.646, 383.658, 52829.749 24/05/08,20:14:21,10,10,1, 11.9,1,1, 11.023, 10519.700, 383.707, 52831.512 24/05/08,20:14:21,11,10,1, 11.9,1,1, 11.023, 10519.188, 383.883, 52829.025 24/05/08,20:14:21,12,10,1, 11.9,1,1, 11.023, 10518.867, 383.806, 52831.010 24/05/08,20:14:21,13,10,1, 11.9,1,1, 11.023, 10520.157, 383.800, 52831.041 24/05/08,20:14:21,14,10,1, 11.9,1,1, 11.023, 10519.042, 383.769, 52829.482 24/05/08,20:14:21,15,10,1, 11.9,1,1, 11.023, 10519.587, 383.559, 52831.736 24/05/08,20:14:21,16,10,1, 11.9,1,1, 11.023, 10519.917, 383.651, 52829.802 24/05/08,20:14:21,17,10,1, 11.9,1,1, 11.023, 10518.626, 383.618, 52829.686 24/05/08,20:14:21,18,10,1, 11.9,1,1, 11.023, 10519.718, 383.611, 52831.390 24/05/08,20:14:21,19,10,1, 11.9,1,1, 11.023, 10519.156, 383.873, 52828.993 24/05/08,20:14:22,00,10,1, 11.9,1,1, 11.025, 10519.149, 383.873, 52828.993 24/05/08,20:14:22,01,10,1, 11.9,1,1, 11.025, 10518.590, 383.645, 52829.850 24/05/08,20:14:22,02,10,1, 11.9,1,1, 11.025, 10519.685, 383.623, 52831.231 24/05/08,20:14:22,03,10,1, 11.9,1,1, 11.025, 10519.088, 383.732, 52828.803 24/05/08,20:14:22,04,10,1, 11.9,1,1, 11.025, 10518.925, 383.732, 52831.093 24/05/08,20:14:22,05,10,1, 11.9,1,1, 11.025, 10520.213, 383.820, 52830.892 24/05/08,20:14:22,06,10,1, 11.9,1,1, 11.025, 10519.116, 383.839, 52829.522 24/05/08,20:14:22,07,10,1, 11.9,1,1, 11.025, 10519.652, 383.690, 52831.726 24/05/08,20:14:22,08,10,1, 11.9,1,1, 11.025, 10519.864, 383.696, 52829.581 24/05/08,20:14:22,09,10,1, 11.9,1,1, 11.025, 10518.596, 383.680, 52829.879 24/05/08,20:14:22,10,10,1, 11.9,1,1, 11.025, 10519.740, 383.658, 52831.306 24/05/08,20:14:22,11,10,1, 11.9,1,1, 11.025, 10519.078, 383.816, 52828.865 24/05/08,20:14:22,12,10,1, 11.9,1,1, 11.025, 10518.925, 383.703, 52831.062 24/05/08,20:14:22,13,10,1, 11.9,1,1, 11.025, 10520.208, 383.771, 52830.873 24/05/08,20:14:22,14,10,1, 11.9,1,1, 11.025, 10519.053, 383.793, 52829.367 24/05/08,20:14:22,15,10,1, 11.9,1,1, 11.025, 10519.655, 383.625, 52831.851 24/05/08,20:14:22,16,10,1, 11.9,1,1, 11.025, 10519.837, 383.750, 52829.671 24/05/08,20:14:22,17,10,1, 11.9,1,1, 11.025, 10518.574, 383.720, 52829.873 24/05/08,20:14:22,18,10,1, 11.9,1,1, 11.025, 10519.751, 383.744, 52831.295 24/05/08,20:14:22,19,10,1, 11.9,1,1, 11.025, 10519.162, 383.836, 52829.005 24/05/08,20:14:23,00,09,1, 11.9,1,1, 11.026, 10519.158, 383.836, 52829.005 24/05/08,20:14:23,01,09,1, 11.9,1,1, 11.026, 10518.485, 383.501, 52829.085 24/05/08,20:14:23,02,09,1, 11.9,1,1, 11.026, 10519.445, 383.749, 52831.553 24/05/08,20:14:23,03,09,1, 11.9,1,1, 11.026, 10519.623, 383.911, 52829.515 24/05/08,20:14:23,04,09,1, 11.9,1,1, 11.026, 10518.679, 383.694, 52830.504 24/05/08,20:14:23,05,09,1, 11.9,1,1, 11.026, 10520.309, 383.973, 52831.764 24/05/08,20:14:23,06,09,1, 11.9,1,1, 11.026, 10519.311, 383.724, 52829.226 24/05/08,20:14:23,07,09,1, 11.9,1,1, 11.026, 10519.167, 383.570, 52831.246 24/05/08,20:14:23,08,09,1, 11.9,1,1, 11.026, 10520.123, 383.736, 52830.358 24/05/08,20:14:23,09,09,1, 11.9,1,1, 11.026, 10518.414, 383.435, 52829.043 24/05/08,20:14:23,10,09,1, 11.9,1,1, 11.026, 10519.435, 383.713, 52831.569 24/05/08,20:14:23,11,09,1, 11.9,1,1, 11.026, 10519.658, 383.859, 52829.529 24/05/08,20:14:23,12,09,1, 11.9,1,1, 11.026, 10518.684, 383.704, 52830.433 24/05/08,20:14:23,13,09,1, 11.9,1,1, 11.026, 10520.333, 384.011, 52831.719 24/05/08,20:14:23,14,09,1, 11.9,1,1, 11.026, 10519.353, 383.782, 52829.162 24/05/08,20:14:23,15,09,1, 11.9,1,1, 11.026, 10519.179, 383.593, 52831.299 24/05/08,20:14:23,16,09,1, 11.9,1,1, 11.026, 10520.149, 383.800, 52830.331 24/05/08,20:14:23,17,09,1, 11.9,1,1, 11.026, 10518.456, 383.509, 52829.044 24/05/08,20:14:23,18,09,1, 11.9,1,1, 11.026, 10519.445, 383.759, 52831.462 24/05/08,20:14:23,19,09,1, 11.9,1,1, 11.026, 10519.644, 383.855, 52829.412 24/05/08,20:14:24,00,10,1, 11.9,1,1, 11.025, 10519.642, 383.855, 52829.412 24/05/08,20:14:24,01,10,1, 11.9,1,1, 11.025, 10518.593, 383.736, 52830.135 24/05/08,20:14:24,02,10,1, 11.9,1,1, 11.025, 10519.824, 383.731, 52831.379 24/05/08,20:14:24,03,10,1, 11.9,1,1, 11.025, 10519.107, 383.894, 52829.058 24/05/08,20:14:24,04,10,1, 11.9,1,1, 11.025, 10519.169, 383.747, 52831.494 24/05/08,20:14:24,05,10,1, 11.9,1,1, 11.025, 10520.256, 383.711, 52830.619 24/05/08,20:14:24,06,10,1, 11.9,1,1, 11.025, 10519.035, 383.720, 52829.551 24/05/08,20:14:24,07,10,1, 11.9,1,1, 11.025, 10519.657, 383.562, 52831.664 24/05/08,20:14:24,08,10,1, 11.9,1,1, 11.025, 10519.668, 383.713, 52829.353 24/05/08,20:14:24,09,10,1, 11.9,1,1, 11.025, 10518.570, 383.729, 52830.081 24/05/08,20:14:24,10,10,1, 11.9,1,1, 11.025, 10519.891, 383.773, 52831.270 24/05/08,20:14:24,11,10,1, 11.9,1,1, 11.025, 10519.125, 383.951, 52829.108 24/05/08,20:14:24,12,10,1, 11.9,1,1, 11.025, 10519.187, 383.782, 52831.531 24/05/08,20:14:24,13,10,1, 11.9,1,1, 11.025, 10520.221, 383.757, 52830.763 24/05/08,20:14:24,14,10,1, 11.9,1,1, 11.025, 10518.982, 383.684, 52829.532 24/05/08,20:14:24,15,10,1, 11.9,1,1, 11.025, 10519.705, 383.529, 52831.689 24/05/08,20:14:24,16,10,1, 11.9,1,1, 11.025, 10519.645, 383.658, 52829.300 24/05/08,20:14:24,17,10,1, 11.9,1,1, 11.025, 10518.561, 383.688, 52830.134 24/05/08,20:14:24,18,10,1, 11.9,1,1, 11.025, 10519.841, 383.749, 52831.221 24/05/08,20:14:24,19,10,1, 11.9,1,1, 11.025, 10519.132, 383.979, 52829.017 24/05/08,20:14:25,00,10,1, 11.9,1,1, 11.027, 10519.124, 383.979, 52829.017 24/05/08,20:14:25,01,10,1, 11.9,1,1, 11.027, 10518.338, 383.681, 52830.413 24/05/08,20:14:25,02,10,1, 11.9,1,1, 11.027, 10520.160, 383.763, 52831.438 24/05/08,20:14:25,03,10,1, 11.9,1,1, 11.027, 10518.944, 383.810, 52828.580 24/05/08,20:14:25,04,10,1, 11.9,1,1, 11.027, 10519.317, 383.844, 52832.003 24/05/08,20:14:25,05,10,1, 11.9,1,1, 11.027, 10520.454, 383.809, 52830.369 24/05/08,20:14:25,06,10,1, 11.9,1,1, 11.027, 10518.668, 383.796, 52829.381 24/05/08,20:14:25,07,10,1, 11.9,1,1, 11.027, 10519.970, 383.755, 52832.258 24/05/08,20:14:25,08,10,1, 11.9,1,1, 11.027, 10519.574, 383.649, 52828.739 24/05/08,20:14:25,09,10,1, 11.9,1,1, 11.027, 10518.370, 383.733, 52830.344 24/05/08,20:14:25,10,10,1, 11.9,1,1, 11.027, 10520.203, 383.824, 52832.184 24/05/08,20:14:25,11,10,1, 11.9,1,1, 11.027, 10518.830, 383.707, 52827.968 24/05/08,20:14:25,12,10,1, 11.9,1,1, 11.027, 10519.374, 383.831, 52831.979 24/05/08,20:14:25,13,10,1, 11.9,1,1, 11.027, 10520.649, 383.831, 52831.090 24/05/08,20:14:25,14,10,1, 11.9,1,1, 11.027, 10518.415, 383.701, 52828.623 24/05/08,20:14:25,15,10,1, 11.9,1,1, 11.027, 10520.053, 383.760, 52832.183 24/05/08,20:14:25,16,10,1, 11.9,1,1, 11.027, 10519.736, 383.749, 52829.126 24/05/08,20:14:25,17,10,1, 11.9,1,1, 11.027, 10518.090, 383.725, 52830.071 24/05/08,20:14:25,18,10,1, 11.9,1,1, 11.027, 10520.357, 383.863, 52832.056 24/05/08,20:14:25,19,10,1, 11.9,1,1, 11.027, 10518.928, 383.670, 52828.152 24/05/08,20:14:26,00,10,1, 11.9,1,1, 11.022, 10518.924, 383.670, 52828.152 24/05/08,20:14:26,01,10,1, 11.9,1,1, 11.022, 10518.172, 383.797, 52830.006 24/05/08,20:14:26,02,10,1, 11.9,1,1, 11.022, 10520.449, 383.965, 52831.949 24/05/08,20:14:26,03,10,1, 11.9,1,1, 11.022, 10518.963, 383.842, 52828.293 24/05/08,20:14:26,04,10,1, 11.9,1,1, 11.022, 10519.177, 383.909, 52832.218 24/05/08,20:14:26,05,10,1, 11.9,1,1, 11.022, 10520.706, 383.763, 52830.653 24/05/08,20:14:26,06,10,1, 11.9,1,1, 11.022, 10518.478, 383.584, 52828.744 24/05/08,20:14:26,07,10,1, 11.9,1,1, 11.022, 10519.926, 383.710, 52832.455 24/05/08,20:14:26,08,10,1, 11.9,1,1, 11.022, 10519.679, 383.618, 52828.523 24/05/08,20:14:26,09,10,1, 11.9,1,1, 11.022, 10518.182, 383.750, 52830.134 24/05/08,20:14:26,10,10,1, 11.9,1,1, 11.022, 10520.422, 383.910, 52832.081 24/05/08,20:14:26,11,10,1, 11.9,1,1, 11.022, 10518.972, 383.879, 52828.366 24/05/08,20:14:26,12,10,1, 11.9,1,1, 11.022, 10519.215, 383.960, 52832.322 24/05/08,20:14:26,13,10,1, 11.9,1,1, 11.022, 10520.743, 383.828, 52830.706 24/05/08,20:14:26,14,10,1, 11.9,1,1, 11.022, 10518.432, 383.648, 52828.807 24/05/08,20:14:26,15,10,1, 11.9,1,1, 11.022, 10519.884, 383.750, 52832.518 24/05/08,20:14:26,16,10,1, 11.9,1,1, 11.022, 10519.605, 383.517, 52828.432 24/05/08,20:14:26,17,10,1, 11.9,1,1, 11.022, 10518.104, 383.687, 52830.092 24/05/08,20:14:26,18,10,1, 11.9,1,1, 11.022, 10520.422, 383.838, 52831.927 24/05/08,20:14:26,19,10,1, 11.9,1,1, 11.022, 10518.935, 383.767, 52828.116 24/05/08,20:14:27,00,09,1, 12.0,1,1, 11.023, 10518.932, 383.767, 52828.116 24/05/08,20:14:27,01,09,1, 12.0,1,1, 11.023, 10518.228, 383.761, 52830.345 24/05/08,20:14:27,02,09,1, 12.0,1,1, 11.023, 10520.478, 383.836, 52831.948 24/05/08,20:14:27,03,09,1, 12.0,1,1, 11.023, 10518.874, 383.705, 52828.228 24/05/08,20:14:27,04,09,1, 12.0,1,1, 11.023, 10519.211, 383.853, 52832.230 24/05/08,20:14:27,05,09,1, 12.0,1,1, 11.023, 10520.706, 383.726, 52830.495 24/05/08,20:14:27,06,09,1, 12.0,1,1, 11.023, 10518.409, 383.628, 52828.832 24/05/08,20:14:27,07,09,1, 12.0,1,1, 11.023, 10520.003, 383.800, 52832.570 24/05/08,20:14:27,08,09,1, 12.0,1,1, 11.023, 10519.586, 383.692, 52828.421 24/05/08,20:14:27,09,09,1, 12.0,1,1, 11.023, 10518.186, 383.811, 52830.238 24/05/08,20:14:27,10,09,1, 12.0,1,1, 11.023, 10520.474, 383.903, 52831.835 24/05/08,20:14:27,11,09,1, 12.0,1,1, 11.023, 10518.921, 383.712, 52828.110 24/05/08,20:14:27,12,09,1, 12.0,1,1, 11.023, 10519.306, 383.823, 52832.246 24/05/08,20:14:27,13,09,1, 12.0,1,1, 11.023, 10520.667, 383.701, 52830.393 24/05/08,20:14:27,14,09,1, 12.0,1,1, 11.023, 10518.330, 383.573, 52828.774 24/05/08,20:14:27,15,09,1, 12.0,1,1, 11.023, 10519.997, 383.784, 52832.508 24/05/08,20:14:27,16,09,1, 12.0,1,1, 11.023, 10519.620, 383.694, 52828.518 24/05/08,20:14:27,17,09,1, 12.0,1,1, 11.023, 10518.214, 383.851, 52830.420 24/05/08,20:14:27,18,09,1, 12.0,1,1, 11.023, 10520.499, 383.957, 52831.947 24/05/08,20:14:27,19,09,1, 12.0,1,1, 11.023, 10518.921, 383.765, 52828.142 24/05/08,20:14:28,00,09,1, 12.0,1,1, 11.023, 10518.916, 383.765, 52828.142 24/05/08,20:14:28,01,09,1, 12.0,1,1, 11.023, 10518.306, 383.685, 52830.183 24/05/08,20:14:28,02,09,1, 12.0,1,1, 11.023, 10520.249, 383.917, 52831.680 24/05/08,20:14:28,03,09,1, 12.0,1,1, 11.023, 10519.129, 383.857, 52828.877 24/05/08,20:14:28,04,09,1, 12.0,1,1, 11.023, 10519.319, 383.845, 52831.856 24/05/08,20:14:28,05,09,1, 12.0,1,1, 11.023, 10520.440, 383.817, 52830.579 24/05/08,20:14:28,06,09,1, 12.0,1,1, 11.023, 10518.579, 383.580, 52829.017 24/05/08,20:14:28,07,09,1, 12.0,1,1, 11.023, 10519.753, 383.677, 52831.978 24/05/08,20:14:28,08,09,1, 12.0,1,1, 11.023, 10519.544, 383.650, 52828.755 24/05/08,20:14:28,09,09,1, 12.0,1,1, 11.023, 10518.262, 383.652, 52830.058 24/05/08,20:14:28,10,09,1, 12.0,1,1, 11.023, 10520.260, 383.866, 52831.610 24/05/08,20:14:28,11,09,1, 12.0,1,1, 11.023, 10519.096, 383.863, 52828.764 24/05/08,20:14:28,12,09,1, 12.0,1,1, 11.023, 10519.309, 383.857, 52831.839 24/05/08,20:14:28,13,09,1, 12.0,1,1, 11.023, 10520.483, 383.885, 52830.586 24/05/08,20:14:28,14,09,1, 12.0,1,1, 11.023, 10518.614, 383.686, 52829.044 24/05/08,20:14:28,15,09,1, 12.0,1,1, 11.023, 10519.707, 383.717, 52832.003 24/05/08,20:14:28,16,09,1, 12.0,1,1, 11.023, 10519.521, 383.708, 52828.825 24/05/08,20:14:28,17,09,1, 12.0,1,1, 11.023, 10518.330, 383.676, 52830.166 24/05/08,20:14:28,18,09,1, 12.0,1,1, 11.023, 10520.241, 383.842, 52831.648 24/05/08,20:14:28,19,09,1, 12.0,1,1, 11.023, 10519.154, 383.783, 52828.809 24/05/08,20:14:29,00,09,1, 11.9,1,1, 11.028, 10519.149, 383.783, 52828.809 24/05/08,20:14:29,01,09,1, 11.9,1,1, 11.028, 10518.437, 383.834, 52830.514 24/05/08,20:14:29,02,09,1, 11.9,1,1, 11.028, 10520.360, 383.928, 52831.677 24/05/08,20:14:29,03,09,1, 11.9,1,1, 11.028, 10519.099, 383.809, 52828.753 24/05/08,20:14:29,04,09,1, 11.9,1,1, 11.028, 10519.348, 383.705, 52832.005 24/05/08,20:14:29,05,09,1, 11.9,1,1, 11.028, 10520.405, 383.728, 52830.196 24/05/08,20:14:29,06,09,1, 11.9,1,1, 11.028, 10518.518, 383.572, 52829.105 24/05/08,20:14:29,07,09,1, 11.9,1,1, 11.028, 10519.805, 383.743, 52832.002 24/05/08,20:14:29,08,09,1, 11.9,1,1, 11.028, 10519.507, 383.834, 52828.699 24/05/08,20:14:29,09,09,1, 11.9,1,1, 11.028, 10518.470, 383.844, 52830.456 24/05/08,20:14:29,10,09,1, 11.9,1,1, 11.028, 10520.366, 383.986, 52831.707 24/05/08,20:14:29,11,09,1, 11.9,1,1, 11.028, 10519.145, 383.848, 52828.829 24/05/08,20:14:29,12,09,1, 11.9,1,1, 11.028, 10519.363, 383.748, 52831.984 24/05/08,20:14:29,13,09,1, 11.9,1,1, 11.028, 10520.449, 383.749, 52830.427 24/05/08,20:14:29,14,09,1, 11.9,1,1, 11.028, 10518.515, 383.567, 52829.122 24/05/08,20:14:29,15,09,1, 11.9,1,1, 11.028, 10519.717, 383.688, 52831.913 24/05/08,20:14:29,16,09,1, 11.9,1,1, 11.028, 10519.489, 383.779, 52828.671 24/05/08,20:14:29,17,09,1, 11.9,1,1, 11.028, 10518.532, 383.824, 52830.402 24/05/08,20:14:29,18,09,1, 11.9,1,1, 11.028, 10520.408, 383.999, 52831.653 24/05/08,20:14:29,19,09,1, 11.9,1,1, 11.028, 10519.130, 383.867, 52828.841 24/05/08,20:14:30,00,10,1, 11.9,1,1, 11.020, 10519.124, 383.867, 52828.841 24/05/08,20:14:30,01,10,1, 11.9,1,1, 11.020, 10518.482, 383.753, 52830.444 24/05/08,20:14:30,02,10,1, 11.9,1,1, 11.020, 10520.414, 383.977, 52831.558 24/05/08,20:14:30,03,10,1, 11.9,1,1, 11.020, 10519.121, 383.874, 52828.911 24/05/08,20:14:30,04,10,1, 11.9,1,1, 11.020, 10519.436, 383.832, 52832.018 24/05/08,20:14:30,05,10,1, 11.9,1,1, 11.020, 10520.374, 383.829, 52830.201 24/05/08,20:14:30,06,10,1, 11.9,1,1, 11.020, 10518.493, 383.664, 52829.142 24/05/08,20:14:30,07,10,1, 11.9,1,1, 11.020, 10519.788, 383.696, 52831.825 24/05/08,20:14:30,08,10,1, 11.9,1,1, 11.020, 10519.403, 383.749, 52828.666 24/05/08,20:14:30,09,10,1, 11.9,1,1, 11.020, 10518.430, 383.730, 52830.491 24/05/08,20:14:30,10,10,1, 11.9,1,1, 11.020, 10520.374, 383.855, 52831.540 24/05/08,20:14:30,11,10,1, 11.9,1,1, 11.020, 10519.087, 383.797, 52828.779 24/05/08,20:14:30,12,10,1, 11.9,1,1, 11.020, 10519.434, 383.835, 52832.076 24/05/08,20:14:30,13,10,1, 11.9,1,1, 11.020, 10520.364, 383.847, 52830.270 24/05/08,20:14:30,14,10,1, 11.9,1,1, 11.020, 10518.506, 383.680, 52829.205 24/05/08,20:14:30,15,10,1, 11.9,1,1, 11.020, 10519.759, 383.781, 52831.922 24/05/08,20:14:30,16,10,1, 11.9,1,1, 11.020, 10519.417, 383.767, 52828.798 24/05/08,20:14:30,17,10,1, 11.9,1,1, 11.020, 10518.434, 383.732, 52830.507 24/05/08,20:14:30,18,10,1, 11.9,1,1, 11.020, 10520.304, 383.846, 52831.589 24/05/08,20:14:30,19,10,1, 11.9,1,1, 11.020, 10519.056, 383.768, 52828.801 24/05/08,20:14:31,00,10,1, 11.9,1,1, 11.019, 10519.049, 383.768, 52828.801 24/05/08,20:14:31,01,10,1, 11.9,1,1, 11.019, 10518.583, 383.868, 52830.683 24/05/08,20:14:31,02,10,1, 11.9,1,1, 11.019, 10520.442, 383.918, 52831.524 24/05/08,20:14:31,03,10,1, 11.9,1,1, 11.019, 10519.012, 383.781, 52828.896 24/05/08,20:14:31,04,10,1, 11.9,1,1, 11.019, 10519.463, 383.699, 52831.890 24/05/08,20:14:31,05,10,1, 11.9,1,1, 11.019, 10520.271, 383.703, 52830.050 24/05/08,20:14:31,06,10,1, 11.9,1,1, 11.019, 10518.444, 383.609, 52829.147 24/05/08,20:14:31,07,10,1, 11.9,1,1, 11.019, 10519.780, 383.772, 52831.832 24/05/08,20:14:31,08,10,1, 11.9,1,1, 11.019, 10519.419, 383.871, 52828.633 24/05/08,20:14:31,09,10,1, 11.9,1,1, 11.019, 10518.529, 383.887, 52830.688 24/05/08,20:14:31,10,10,1, 11.9,1,1, 11.019, 10520.423, 384.007, 52831.529 24/05/08,20:14:31,11,10,1, 11.9,1,1, 11.019, 10519.026, 383.813, 52828.796 24/05/08,20:14:31,12,10,1, 11.9,1,1, 11.019, 10519.421, 383.755, 52832.030 24/05/08,20:14:31,13,10,1, 11.9,1,1, 11.019, 10520.237, 383.718, 52829.987 24/05/08,20:14:31,14,10,1, 11.9,1,1, 11.019, 10518.464, 383.603, 52829.146 24/05/08,20:14:31,15,10,1, 11.9,1,1, 11.019, 10519.776, 383.716, 52831.739 24/05/08,20:14:31,16,10,1, 11.9,1,1, 11.019, 10519.374, 383.859, 52828.708 24/05/08,20:14:31,17,10,1, 11.9,1,1, 11.019, 10518.564, 383.907, 52830.707 24/05/08,20:14:31,18,10,1, 11.9,1,1, 11.019, 10520.434, 384.031, 52831.577 24/05/08,20:14:31,19,10,1, 11.9,1,1, 11.019, 10519.097, 383.872, 52828.993 24/05/08,20:14:32,00,10,1, 11.9,1,1, 11.022, 10519.091, 383.872, 52828.993 24/05/08,20:14:32,01,10,1, 11.9,1,1, 11.022, 10518.784, 383.742, 52830.188 24/05/08,20:14:32,02,10,1, 11.9,1,1, 11.022, 10520.043, 384.073, 52831.532 24/05/08,20:14:32,03,10,1, 11.9,1,1, 11.022, 10519.541, 383.991, 52829.746 24/05/08,20:14:32,04,10,1, 11.9,1,1, 11.022, 10519.275, 383.702, 52831.075 24/05/08,20:14:32,05,10,1, 11.9,1,1, 11.022, 10520.116, 383.909, 52830.521 24/05/08,20:14:32,06,10,1, 11.9,1,1, 11.022, 10518.832, 383.622, 52829.252 24/05/08,20:14:32,07,10,1, 11.9,1,1, 11.022, 10519.327, 383.687, 52830.948 24/05/08,20:14:32,08,10,1, 11.9,1,1, 11.022, 10519.620, 383.940, 52829.729 24/05/08,20:14:32,09,10,1, 11.9,1,1, 11.022, 10518.735, 383.663, 52830.269 24/05/08,20:14:32,10,10,1, 11.9,1,1, 11.022, 10520.034, 383.973, 52831.359 24/05/08,20:14:32,11,10,1, 11.9,1,1, 11.022, 10519.494, 383.916, 52829.548 24/05/08,20:14:32,12,10,1, 11.9,1,1, 11.022, 10519.307, 383.710, 52831.063 24/05/08,20:14:32,13,10,1, 11.9,1,1, 11.022, 10520.118, 383.925, 52830.607 24/05/08,20:14:32,14,10,1, 11.9,1,1, 11.022, 10518.850, 383.642, 52829.447 24/05/08,20:14:32,15,10,1, 11.9,1,1, 11.022, 10519.290, 383.719, 52831.058 24/05/08,20:14:32,16,10,1, 11.9,1,1, 11.022, 10519.584, 383.955, 52829.489 24/05/08,20:14:32,17,10,1, 11.9,1,1, 11.022, 10518.813, 383.677, 52830.211 24/05/08,20:14:32,18,10,1, 11.9,1,1, 11.022, 10519.940, 383.881, 52831.277 24/05/08,20:14:32,19,10,1, 11.9,1,1, 11.022, 10519.566, 383.888, 52829.544 24/05/08,20:14:33,00,09,1, 11.9,1,1, 11.020, 10519.558, 383.888, 52829.544 24/05/08,20:14:33,01,09,1, 11.9,1,1, 11.020, 10518.835, 383.692, 52830.262 24/05/08,20:14:33,02,09,1, 11.9,1,1, 11.020, 10520.051, 383.923, 52831.334 24/05/08,20:14:33,03,09,1, 11.9,1,1, 11.020, 10519.484, 383.775, 52829.533 24/05/08,20:14:33,04,09,1, 11.9,1,1, 11.020, 10519.327, 383.601, 52831.047 24/05/08,20:14:33,05,09,1, 11.9,1,1, 11.020, 10520.067, 383.855, 52830.435 24/05/08,20:14:33,06,09,1, 11.9,1,1, 11.020, 10518.852, 383.687, 52829.399 24/05/08,20:14:33,07,09,1, 11.9,1,1, 11.020, 10519.355, 383.781, 52831.168 24/05/08,20:14:33,08,09,1, 11.9,1,1, 11.020, 10519.640, 384.089, 52829.718 24/05/08,20:14:33,09,09,1, 11.9,1,1, 11.020, 10518.833, 383.787, 52830.346 24/05/08,20:14:33,10,09,1, 11.9,1,1, 11.020, 10520.084, 383.945, 52831.359 24/05/08,20:14:33,11,09,1, 11.9,1,1, 11.020, 10519.451, 383.889, 52829.562 24/05/08,20:14:33,12,09,1, 11.9,1,1, 11.020, 10519.332, 383.566, 52831.108 24/05/08,20:14:33,13,09,1, 11.9,1,1, 11.020, 10520.029, 383.843, 52830.374 24/05/08,20:14:33,14,09,1, 11.9,1,1, 11.020, 10518.808, 383.620, 52829.337 24/05/08,20:14:33,15,09,1, 11.9,1,1, 11.020, 10519.395, 383.721, 52831.129 24/05/08,20:14:33,16,09,1, 11.9,1,1, 11.020, 10519.562, 384.001, 52829.633 24/05/08,20:14:33,17,09,1, 11.9,1,1, 11.020, 10518.893, 383.799, 52830.386 24/05/08,20:14:33,18,09,1, 11.9,1,1, 11.020, 10520.110, 384.027, 52831.379 24/05/08,20:14:33,19,09,1, 11.9,1,1, 11.020, 10519.512, 383.884, 52829.626 24/05/08,20:14:34,00,09,1, 11.9,1,1, 11.018, 10519.508, 383.884, 52829.626 24/05/08,20:14:34,01,09,1, 11.9,1,1, 11.018, 10518.880, 383.812, 52830.417 24/05/08,20:14:34,02,09,1, 11.9,1,1, 11.018, 10520.135, 384.083, 52831.336 24/05/08,20:14:34,03,09,1, 11.9,1,1, 11.018, 10519.482, 383.989, 52829.733 24/05/08,20:14:34,04,09,1, 11.9,1,1, 11.018, 10519.315, 383.715, 52831.160 24/05/08,20:14:34,05,09,1, 11.9,1,1, 11.018, 10519.958, 383.921, 52830.419 24/05/08,20:14:34,06,09,1, 11.9,1,1, 11.018, 10518.673, 383.652, 52829.476 24/05/08,20:14:34,07,09,1, 11.9,1,1, 11.018, 10519.351, 383.695, 52830.975 24/05/08,20:14:34,08,09,1, 11.9,1,1, 11.018, 10519.562, 383.954, 52829.494 24/05/08,20:14:34,09,09,1, 11.9,1,1, 11.018, 10518.883, 383.705, 52830.398 24/05/08,20:14:34,10,09,1, 11.9,1,1, 11.018, 10520.167, 384.046, 52831.403 24/05/08,20:14:34,11,09,1, 11.9,1,1, 11.018, 10519.431, 383.906, 52829.678 24/05/08,20:14:34,12,09,1, 11.9,1,1, 11.018, 10519.322, 383.702, 52831.019 24/05/08,20:14:34,13,09,1, 11.9,1,1, 11.018, 10520.036, 383.944, 52830.274 24/05/08,20:14:34,14,09,1, 11.9,1,1, 11.018, 10518.733, 383.691, 52829.388 24/05/08,20:14:34,15,09,1, 11.9,1,1, 11.018, 10519.475, 383.762, 52831.199 24/05/08,20:14:34,16,09,1, 11.9,1,1, 11.018, 10519.529, 383.980, 52829.665 24/05/08,20:14:34,17,09,1, 11.9,1,1, 11.018, 10518.878, 383.676, 52830.359 24/05/08,20:14:34,18,09,1, 11.9,1,1, 11.018, 10520.076, 383.946, 52831.260 24/05/08,20:14:34,19,09,1, 11.9,1,1, 11.018, 10519.458, 383.851, 52829.500 24/05/08,20:14:35,00,10,1, 11.9,1,1, 11.022, 10519.450, 383.851, 52829.500 24/05/08,20:14:35,01,10,1, 11.9,1,1, 11.022, 10518.946, 383.728, 52830.424 24/05/08,20:14:35,02,10,1, 11.9,1,1, 11.022, 10520.147, 383.918, 52831.198 24/05/08,20:14:35,03,10,1, 11.9,1,1, 11.022, 10519.473, 383.818, 52829.604 24/05/08,20:14:35,04,10,1, 11.9,1,1, 11.022, 10519.279, 383.560, 52831.110 24/05/08,20:14:35,05,10,1, 11.9,1,1, 11.022, 10519.913, 383.875, 52830.276 24/05/08,20:14:35,06,10,1, 11.9,1,1, 11.022, 10518.701, 383.713, 52829.388 24/05/08,20:14:35,07,10,1, 11.9,1,1, 11.022, 10519.548, 383.836, 52831.113 24/05/08,20:14:35,08,10,1, 11.9,1,1, 11.022, 10519.573, 384.090, 52829.742 24/05/08,20:14:35,09,10,1, 11.9,1,1, 11.022, 10518.904, 383.829, 52830.631 24/05/08,20:14:35,10,10,1, 11.9,1,1, 11.022, 10520.175, 383.982, 52831.330 24/05/08,20:14:35,11,10,1, 11.9,1,1, 11.022, 10519.426, 383.791, 52829.632 24/05/08,20:14:35,12,10,1, 11.9,1,1, 11.022, 10519.297, 383.604, 52831.130 24/05/08,20:14:35,13,10,1, 11.9,1,1, 11.022, 10519.961, 383.853, 52830.215 24/05/08,20:14:35,14,10,1, 11.9,1,1, 11.022, 10518.671, 383.619, 52829.426 24/05/08,20:14:35,15,10,1, 11.9,1,1, 11.022, 10519.506, 383.810, 52831.307 24/05/08,20:14:35,16,10,1, 11.9,1,1, 11.022, 10519.545, 384.102, 52829.722 24/05/08,20:14:35,17,10,1, 11.9,1,1, 11.022, 10518.947, 383.845, 52830.559 24/05/08,20:14:35,18,10,1, 11.9,1,1, 11.022, 10520.206, 384.091, 52831.374 24/05/08,20:14:35,19,10,1, 11.9,1,1, 11.022, 10519.430, 383.898, 52829.613 24/05/08,20:14:36,00,10,1, 11.9,1,1, 11.017, 10519.425, 383.898, 52829.613 24/05/08,20:14:36,01,10,1, 11.9,1,1, 11.017, 10519.234, 383.828, 52830.763 24/05/08,20:14:36,02,10,1, 11.9,1,1, 11.017, 10519.896, 383.952, 52830.861 24/05/08,20:14:36,03,10,1, 11.9,1,1, 11.017, 10519.593, 384.017, 52830.264 24/05/08,20:14:36,04,10,1, 11.9,1,1, 11.017, 10519.423, 383.665, 52830.874 24/05/08,20:14:36,05,10,1, 11.9,1,1, 11.017, 10519.683, 383.929, 52830.092 24/05/08,20:14:36,06,10,1, 11.9,1,1, 11.017, 10518.983, 383.718, 52829.812 24/05/08,20:14:36,07,10,1, 11.9,1,1, 11.017, 10519.341, 383.659, 52830.536 24/05/08,20:14:36,08,10,1, 11.9,1,1, 11.017, 10519.480, 384.064, 52829.916 24/05/08,20:14:36,09,10,1, 11.9,1,1, 11.017, 10519.221, 383.712, 52830.662 24/05/08,20:14:36,10,10,1, 11.9,1,1, 11.017, 10519.958, 383.995, 52830.813 24/05/08,20:14:36,11,10,1, 11.9,1,1, 11.017, 10519.590, 384.016, 52830.120 24/05/08,20:14:36,12,10,1, 11.9,1,1, 11.017, 10519.462, 383.625, 52830.770 24/05/08,20:14:36,13,10,1, 11.9,1,1, 11.017, 10519.685, 383.979, 52830.079 24/05/08,20:14:36,14,10,1, 11.9,1,1, 11.017, 10518.952, 383.783, 52829.954 24/05/08,20:14:36,15,10,1, 11.9,1,1, 11.017, 10519.350, 383.718, 52830.601 24/05/08,20:14:36,16,10,1, 11.9,1,1, 11.017, 10519.445, 384.022, 52829.846 24/05/08,20:14:36,17,10,1, 11.9,1,1, 11.017, 10519.202, 383.724, 52830.627 24/05/08,20:14:36,18,10,1, 11.9,1,1, 11.017, 10519.967, 383.953, 52830.897 24/05/08,20:14:36,19,10,1, 11.9,1,1, 11.017, 10519.516, 383.938, 52830.139 24/05/08,20:14:37,00,10,1, 11.9,1,1, 11.018, 10519.508, 383.938, 52830.139 24/05/08,20:14:37,01,10,1, 11.9,1,1, 11.018, 10519.193, 383.737, 52830.615 24/05/08,20:14:37,02,10,1, 11.9,1,1, 11.018, 10519.946, 383.897, 52830.711 24/05/08,20:14:37,03,10,1, 11.9,1,1, 11.018, 10519.485, 383.846, 52830.057 24/05/08,20:14:37,04,10,1, 11.9,1,1, 11.018, 10519.408, 383.513, 52830.674 24/05/08,20:14:37,05,10,1, 11.9,1,1, 11.018, 10519.739, 383.922, 52830.114 24/05/08,20:14:37,06,10,1, 11.9,1,1, 11.018, 10519.010, 383.826, 52830.005 24/05/08,20:14:37,07,10,1, 11.9,1,1, 11.018, 10519.344, 383.862, 52830.645 24/05/08,20:14:37,08,10,1, 11.9,1,1, 11.018, 10519.494, 384.179, 52830.022 24/05/08,20:14:37,09,10,1, 11.9,1,1, 11.018, 10519.197, 383.831, 52830.736 24/05/08,20:14:37,10,10,1, 11.9,1,1, 11.018, 10519.893, 383.922, 52830.792 24/05/08,20:14:37,11,10,1, 11.9,1,1, 11.018, 10519.506, 383.834, 52829.936 24/05/08,20:14:37,12,10,1, 11.9,1,1, 11.018, 10519.431, 383.510, 52830.667 24/05/08,20:14:37,13,10,1, 11.9,1,1, 11.018, 10519.647, 383.845, 52830.058 24/05/08,20:14:37,14,10,1, 11.9,1,1, 11.018, 10518.971, 383.708, 52829.953 24/05/08,20:14:37,15,10,1, 11.9,1,1, 11.018, 10519.387, 383.804, 52830.716 24/05/08,20:14:37,16,10,1, 11.9,1,1, 11.018, 10519.524, 384.220, 52830.052 24/05/08,20:14:37,17,10,1, 11.9,1,1, 11.018, 10519.244, 383.852, 52830.764 24/05/08,20:14:37,18,10,1, 11.9,1,1, 11.018, 10519.908, 383.968, 52830.843 24/05/08,20:14:37,19,10,1, 11.9,1,1, 11.018, 10519.522, 383.923, 52829.984 24/05/08,20:14:38,00,10,1, 11.9,1,1, 11.018, 10519.516, 383.923, 52829.984 24/05/08,20:14:38,01,10,1, 11.9,1,1, 11.018, 10519.238, 383.795, 52830.696 24/05/08,20:14:38,02,10,1, 11.9,1,1, 11.018, 10519.916, 384.048, 52830.840 24/05/08,20:14:38,03,10,1, 11.9,1,1, 11.018, 10519.491, 383.967, 52829.984 24/05/08,20:14:38,04,10,1, 11.9,1,1, 11.018, 10519.431, 383.618, 52830.722 24/05/08,20:14:38,05,10,1, 11.9,1,1, 11.018, 10519.619, 383.925, 52830.049 24/05/08,20:14:38,06,10,1, 11.9,1,1, 11.018, 10518.958, 383.675, 52829.827 24/05/08,20:14:38,07,10,1, 11.9,1,1, 11.018, 10519.356, 383.719, 52830.665 24/05/08,20:14:38,08,10,1, 11.9,1,1, 11.018, 10519.508, 384.040, 52830.059 24/05/08,20:14:38,09,10,1, 11.9,1,1, 11.018, 10519.261, 383.755, 52830.604 24/05/08,20:14:38,10,10,1, 11.9,1,1, 11.018, 10519.901, 384.001, 52830.926 24/05/08,20:14:38,11,10,1, 11.9,1,1, 11.018, 10519.549, 384.002, 52830.178 24/05/08,20:14:38,12,10,1, 11.9,1,1, 11.018, 10519.446, 383.668, 52830.780 24/05/08,20:14:38,13,10,1, 11.9,1,1, 11.018, 10519.652, 383.929, 52829.913 24/05/08,20:14:38,14,10,1, 11.9,1,1, 11.018, 10519.001, 383.744, 52829.828 24/05/08,20:14:38,15,10,1, 11.9,1,1, 11.018, 10519.357, 383.745, 52830.563 24/05/08,20:14:38,16,10,1, 11.9,1,1, 11.018, 10519.472, 384.038, 52829.749 24/05/08,20:14:38,17,10,1, 11.9,1,1, 11.018, 10519.229, 383.692, 52830.637 24/05/08,20:14:38,18,10,1, 11.9,1,1, 11.018, 10519.920, 383.925, 52830.730 24/05/08,20:14:38,19,10,1, 11.9,1,1, 11.018, 10519.520, 383.932, 52830.050 24/05/08,20:14:39,00,10,1, 11.9,1,1, 11.019, 10519.516, 383.932, 52830.050 24/05/08,20:14:39,01,10,1, 11.9,1,1, 11.019, 10519.222, 383.719, 52830.630 24/05/08,20:14:39,02,10,1, 11.9,1,1, 11.019, 10519.948, 383.896, 52830.713 24/05/08,20:14:39,03,10,1, 11.9,1,1, 11.019, 10519.557, 383.887, 52829.987 24/05/08,20:14:39,04,10,1, 11.9,1,1, 11.019, 10519.421, 383.591, 52830.656 24/05/08,20:14:39,05,10,1, 11.9,1,1, 11.019, 10519.676, 384.020, 52830.045 24/05/08,20:14:39,06,10,1, 11.9,1,1, 11.019, 10519.023, 383.795, 52829.975 24/05/08,20:14:39,07,10,1, 11.9,1,1, 11.019, 10519.461, 383.901, 52830.667 24/05/08,20:14:39,08,10,1, 11.9,1,1, 11.019, 10519.489, 384.201, 52830.017 24/05/08,20:14:39,09,10,1, 11.9,1,1, 11.019, 10519.239, 383.809, 52830.673 24/05/08,20:14:39,10,10,1, 11.9,1,1, 11.019, 10519.900, 383.890, 52830.763 24/05/08,20:14:39,11,10,1, 11.9,1,1, 11.019, 10519.498, 383.859, 52829.989 24/05/08,20:14:39,12,10,1, 11.9,1,1, 11.019, 10519.431, 383.533, 52830.666 24/05/08,20:14:39,13,10,1, 11.9,1,1, 11.019, 10519.652, 383.951, 52829.916 24/05/08,20:14:39,14,10,1, 11.9,1,1, 11.019, 10519.008, 383.785, 52829.850 24/05/08,20:14:39,15,10,1, 11.9,1,1, 11.019, 10519.389, 383.832, 52830.641 24/05/08,20:14:39,16,10,1, 11.9,1,1, 11.019, 10519.594, 384.233, 52830.061 24/05/08,20:14:39,17,10,1, 11.9,1,1, 11.019, 10519.288, 383.862, 52830.815 24/05/08,20:14:39,18,10,1, 11.9,1,1, 11.019, 10519.950, 384.004, 52830.759 24/05/08,20:14:39,19,10,1, 11.9,1,1, 11.019, 10519.544, 383.881, 52830.020 24/05/08,20:14:40,00,08,1, 12.0,1,1, 11.020, 10519.542, 383.881, 52830.020 24/05/08,20:14:40,01,08,1, 12.0,1,1, 11.020, 10519.321, 383.867, 52830.666 24/05/08,20:14:40,02,08,1, 12.0,1,1, 11.020, 10519.797, 383.930, 52830.095 24/05/08,20:14:40,03,08,1, 12.0,1,1, 11.020, 10519.730, 384.101, 52830.603 24/05/08,20:14:40,04,08,1, 12.0,1,1, 11.020, 10519.507, 383.544, 52830.367 24/05/08,20:14:40,05,08,1, 12.0,1,1, 11.020, 10519.350, 383.945, 52829.909 24/05/08,20:14:40,06,08,1, 12.0,1,1, 11.020, 10519.250, 383.767, 52830.237 24/05/08,20:14:40,07,08,1, 12.0,1,1, 11.020, 10519.253, 383.737, 52829.949 24/05/08,20:14:40,08,08,1, 12.0,1,1, 11.020, 10519.453, 384.255, 52830.400 24/05/08,20:14:40,09,08,1, 12.0,1,1, 11.020, 10519.579, 383.900, 52830.802 24/05/08,20:14:40,10,08,1, 12.0,1,1, 11.020, 10519.674, 383.982, 52830.386 24/05/08,20:14:40,11,08,1, 12.0,1,1, 11.020, 10519.704, 384.098, 52830.765 24/05/08,20:14:40,12,08,1, 12.0,1,1, 11.020, 10519.494, 383.627, 52830.384 24/05/08,20:14:40,13,08,1, 12.0,1,1, 11.020, 10519.382, 383.981, 52829.978 24/05/08,20:14:40,14,08,1, 12.0,1,1, 11.020, 10519.250, 383.816, 52830.438 24/05/08,20:14:40,15,08,1, 12.0,1,1, 11.020, 10519.172, 383.689, 52829.906 24/05/08,20:14:40,16,08,1, 12.0,1,1, 11.020, 10519.443, 384.191, 52830.255 24/05/08,20:14:40,17,08,1, 12.0,1,1, 11.020, 10519.603, 383.822, 52830.777 24/05/08,20:14:40,18,08,1, 12.0,1,1, 11.020, 10519.716, 383.945, 52830.366 24/05/08,20:14:40,19,08,1, 12.0,1,1, 11.020, 10519.703, 384.089, 52830.693 24/05/08,20:14:41,00,08,1, 11.9,1,1, 11.022, 10519.700, 384.089, 52830.693 24/05/08,20:14:41,01,08,1, 11.9,1,1, 11.022, 10519.548, 383.767, 52830.762 24/05/08,20:14:41,02,08,1, 11.9,1,1, 11.022, 10519.610, 383.946, 52830.365 24/05/08,20:14:41,03,08,1, 11.9,1,1, 11.022, 10519.745, 384.100, 52830.661 24/05/08,20:14:41,04,08,1, 11.9,1,1, 11.022, 10519.522, 383.602, 52830.358 24/05/08,20:14:41,05,08,1, 11.9,1,1, 11.022, 10519.469, 384.056, 52829.903 24/05/08,20:14:41,06,08,1, 11.9,1,1, 11.022, 10519.323, 383.923, 52830.392 24/05/08,20:14:41,07,08,1, 11.9,1,1, 11.022, 10519.283, 383.762, 52830.074 24/05/08,20:14:41,08,08,1, 11.9,1,1, 11.022, 10519.416, 384.209, 52830.346 24/05/08,20:14:41,09,08,1, 11.9,1,1, 11.022, 10519.557, 383.771, 52830.699 24/05/08,20:14:41,10,08,1, 11.9,1,1, 11.022, 10519.634, 383.897, 52830.350 24/05/08,20:14:41,11,08,1, 11.9,1,1, 11.022, 10519.694, 383.995, 52830.613 24/05/08,20:14:41,12,08,1, 11.9,1,1, 11.022, 10519.537, 383.527, 52830.322 24/05/08,20:14:41,13,08,1, 11.9,1,1, 11.022, 10519.395, 384.008, 52829.963 24/05/08,20:14:41,14,08,1, 11.9,1,1, 11.022, 10519.349, 383.936, 52830.454 24/05/08,20:14:41,15,08,1, 11.9,1,1, 11.022, 10519.260, 383.795, 52830.099 24/05/08,20:14:41,16,08,1, 11.9,1,1, 11.022, 10519.474, 384.262, 52830.420 24/05/08,20:14:41,17,08,1, 11.9,1,1, 11.022, 10519.546, 383.776, 52830.641 24/05/08,20:14:41,18,08,1, 11.9,1,1, 11.022, 10519.701, 383.888, 52830.133 24/05/08,20:14:41,19,08,1, 11.9,1,1, 11.022, 10519.703, 383.987, 52830.701 24/05/08,20:14:42,00,10,1, 11.8,1,1, 11.014, 10519.700, 383.987, 52830.701 24/05/08,20:14:42,01,10,1, 11.8,1,1, 11.014, 10519.545, 383.844, 52830.836 24/05/08,20:14:42,02,10,1, 11.8,1,1, 11.014, 10519.684, 383.975, 52830.373 24/05/08,20:14:42,03,10,1, 11.8,1,1, 11.014, 10519.675, 383.955, 52830.623 24/05/08,20:14:42,04,10,1, 11.8,1,1, 11.014, 10519.501, 383.509, 52830.333 24/05/08,20:14:42,05,10,1, 11.8,1,1, 11.014, 10519.426, 383.939, 52829.995 24/05/08,20:14:42,06,10,1, 11.8,1,1, 11.014, 10519.301, 383.844, 52830.360 24/05/08,20:14:42,07,10,1, 11.8,1,1, 11.014, 10519.274, 383.747, 52830.030 24/05/08,20:14:42,08,10,1, 11.8,1,1, 11.014, 10519.498, 384.283, 52830.396 24/05/08,20:14:42,09,10,1, 11.8,1,1, 11.014, 10519.621, 383.856, 52830.775 24/05/08,20:14:42,10,10,1, 11.8,1,1, 11.014, 10519.711, 383.981, 52830.280 24/05/08,20:14:42,11,10,1, 11.8,1,1, 11.014, 10519.696, 384.027, 52830.652 24/05/08,20:14:42,12,10,1, 11.8,1,1, 11.014, 10519.499, 383.548, 52830.354 24/05/08,20:14:42,13,10,1, 11.8,1,1, 11.014, 10519.420, 383.937, 52829.949 24/05/08,20:14:42,14,10,1, 11.8,1,1, 11.014, 10519.305, 383.762, 52830.324 24/05/08,20:14:42,15,10,1, 11.8,1,1, 11.014, 10519.275, 383.755, 52830.033 24/05/08,20:14:42,16,10,1, 11.8,1,1, 11.014, 10519.472, 384.234, 52830.308 24/05/08,20:14:42,17,10,1, 11.8,1,1, 11.014, 10519.570, 383.870, 52830.772 24/05/08,20:14:42,18,10,1, 11.8,1,1, 11.014, 10519.767, 384.033, 52830.392 24/05/08,20:14:42,19,10,1, 11.8,1,1, 11.014, 10519.678, 384.090, 52830.662 24/05/08,20:14:43,00,10,1, 11.9,1,1, 11.020, 10519.675, 384.090, 52830.662 24/05/08,20:14:43,01,10,1, 11.9,1,1, 11.020, 10519.304, 383.812, 52830.765 24/05/08,20:14:43,02,10,1, 11.9,1,1, 11.020, 10520.004, 384.052, 52830.794 24/05/08,20:14:43,03,10,1, 11.9,1,1, 11.020, 10519.544, 384.034, 52830.094 24/05/08,20:14:43,04,10,1, 11.9,1,1, 11.020, 10519.458, 383.763, 52830.784 24/05/08,20:14:43,05,10,1, 11.9,1,1, 11.020, 10519.691, 384.036, 52830.024 24/05/08,20:14:43,06,10,1, 11.9,1,1, 11.020, 10518.993, 383.851, 52829.896 24/05/08,20:14:43,07,10,1, 11.9,1,1, 11.020, 10519.417, 383.862, 52830.694 24/05/08,20:14:43,08,10,1, 11.9,1,1, 11.020, 10519.525, 384.158, 52829.956 24/05/08,20:14:43,09,10,1, 11.9,1,1, 11.020, 10519.273, 383.794, 52830.634 24/05/08,20:14:43,10,10,1, 11.9,1,1, 11.020, 10520.029, 383.990, 52830.671 24/05/08,20:14:43,11,10,1, 11.9,1,1, 11.020, 10519.543, 383.941, 52830.094 24/05/08,20:14:43,12,10,1, 11.9,1,1, 11.020, 10519.495, 383.732, 52830.903 24/05/08,20:14:43,13,10,1, 11.9,1,1, 11.020, 10519.711, 384.076, 52830.006 24/05/08,20:14:43,14,10,1, 11.9,1,1, 11.020, 10519.015, 383.880, 52829.812 24/05/08,20:14:43,15,10,1, 11.9,1,1, 11.020, 10519.486, 383.891, 52830.593 24/05/08,20:14:43,16,10,1, 11.9,1,1, 11.020, 10519.549, 384.225, 52829.969 24/05/08,20:14:43,17,10,1, 11.9,1,1, 11.020, 10519.318, 383.767, 52830.608 24/05/08,20:14:43,18,10,1, 11.9,1,1, 11.020, 10520.028, 383.944, 52830.686 24/05/08,20:14:43,19,10,1, 11.9,1,1, 11.020, 10519.555, 383.959, 52830.042 24/05/08,20:14:44,00,08,1, 11.9,1,1, 11.015, 10519.550, 383.959, 52830.042 24/05/08,20:14:44,01,08,1, 11.9,1,1, 11.015, 10519.335, 383.877, 52830.748 24/05/08,20:14:44,02,08,1, 11.9,1,1, 11.015, 10519.949, 383.998, 52830.668 24/05/08,20:14:44,03,08,1, 11.9,1,1, 11.015, 10519.526, 383.898, 52829.851 24/05/08,20:14:44,04,08,1, 11.9,1,1, 11.015, 10519.473, 383.625, 52830.668 24/05/08,20:14:44,05,08,1, 11.9,1,1, 11.015, 10519.667, 384.049, 52829.951 24/05/08,20:14:44,06,08,1, 11.9,1,1, 11.015, 10518.992, 383.909, 52829.918 24/05/08,20:14:44,07,08,1, 11.9,1,1, 11.015, 10519.536, 383.949, 52830.695 24/05/08,20:14:44,08,08,1, 11.9,1,1, 11.015, 10519.602, 384.291, 52830.028 24/05/08,20:14:44,09,08,1, 11.9,1,1, 11.015, 10519.333, 383.944, 52830.814 24/05/08,20:14:44,10,08,1, 11.9,1,1, 11.015, 10520.036, 384.058, 52830.735 24/05/08,20:14:44,11,08,1, 11.9,1,1, 11.015, 10519.550, 383.926, 52830.019 24/05/08,20:14:44,12,08,1, 11.9,1,1, 11.015, 10519.441, 383.606, 52830.652 24/05/08,20:14:44,13,08,1, 11.9,1,1, 11.015, 10519.646, 383.972, 52829.807 24/05/08,20:14:44,14,08,1, 11.9,1,1, 11.015, 10519.013, 383.813, 52829.862 24/05/08,20:14:44,15,08,1, 11.9,1,1, 11.015, 10519.562, 383.928, 52830.617 24/05/08,20:14:44,16,08,1, 11.9,1,1, 11.015, 10519.602, 384.292, 52830.038 24/05/08,20:14:44,17,08,1, 11.9,1,1, 11.015, 10519.354, 383.906, 52830.815 24/05/08,20:14:44,18,08,1, 11.9,1,1, 11.015, 10520.007, 384.087, 52830.716 24/05/08,20:14:44,19,08,1, 11.9,1,1, 11.015, 10519.560, 384.011, 52830.041 24/05/08,20:14:45,00,09,1, 11.9,1,1, 11.015, 10519.558, 384.011, 52830.041 24/05/08,20:14:45,01,09,1, 11.9,1,1, 11.015, 10519.350, 383.970, 52830.845 24/05/08,20:14:45,02,09,1, 11.9,1,1, 11.015, 10519.996, 384.114, 52830.808 24/05/08,20:14:45,03,09,1, 11.9,1,1, 11.015, 10519.612, 384.067, 52830.034 24/05/08,20:14:45,04,09,1, 11.9,1,1, 11.015, 10519.487, 383.739, 52830.719 24/05/08,20:14:45,05,09,1, 11.9,1,1, 11.015, 10519.649, 384.038, 52829.899 24/05/08,20:14:45,06,09,1, 11.9,1,1, 11.015, 10519.050, 383.817, 52829.884 24/05/08,20:14:45,07,09,1, 11.9,1,1, 11.015, 10519.490, 383.872, 52830.592 24/05/08,20:14:45,08,09,1, 11.9,1,1, 11.015, 10519.571, 384.191, 52829.942 24/05/08,20:14:45,09,09,1, 11.9,1,1, 11.015, 10519.335, 383.945, 52830.691 24/05/08,20:14:45,10,09,1, 11.9,1,1, 11.015, 10520.014, 384.121, 52830.838 24/05/08,20:14:45,11,09,1, 11.9,1,1, 11.015, 10519.600, 384.102, 52830.165 24/05/08,20:14:45,12,09,1, 11.9,1,1, 11.015, 10519.459, 383.761, 52830.671 24/05/08,20:14:45,13,09,1, 11.9,1,1, 11.015, 10519.683, 384.099, 52829.941 24/05/08,20:14:45,14,09,1, 11.9,1,1, 11.015, 10519.003, 383.900, 52829.837 24/05/08,20:14:45,15,09,1, 11.9,1,1, 11.015, 10519.490, 383.812, 52830.503 24/05/08,20:14:45,16,09,1, 11.9,1,1, 11.015, 10519.563, 384.159, 52829.907 24/05/08,20:14:45,17,09,1, 11.9,1,1, 11.015, 10519.339, 383.894, 52830.672 24/05/08,20:14:45,18,09,1, 11.9,1,1, 11.015, 10520.039, 384.093, 52830.765 24/05/08,20:14:45,19,09,1, 11.9,1,1, 11.015, 10519.530, 384.087, 52830.035 24/05/08,20:14:46,00,09,1, 11.9,1,1, 11.017, 10519.525, 384.087, 52830.035 24/05/08,20:14:46,01,09,1, 11.9,1,1, 11.017, 10519.321, 383.864, 52830.698 24/05/08,20:14:46,02,09,1, 11.9,1,1, 11.017, 10519.975, 384.092, 52830.683 24/05/08,20:14:46,03,09,1, 11.9,1,1, 11.017, 10519.591, 384.046, 52830.103 24/05/08,20:14:46,04,09,1, 11.9,1,1, 11.017, 10519.496, 383.784, 52830.826 24/05/08,20:14:46,05,09,1, 11.9,1,1, 11.017, 10519.681, 384.179, 52829.998 24/05/08,20:14:46,06,09,1, 11.9,1,1, 11.017, 10519.037, 383.980, 52829.962 24/05/08,20:14:46,07,09,1, 11.9,1,1, 11.017, 10519.453, 384.024, 52830.585 24/05/08,20:14:46,08,09,1, 11.9,1,1, 11.017, 10519.568, 384.192, 52829.970 24/05/08,20:14:46,09,09,1, 11.9,1,1, 11.017, 10519.208, 383.975, 52831.575 24/05/08,20:14:46,10,09,1, 11.9,1,1, 11.017, 10520.326, 383.952, 52830.565 24/05/08,20:14:46,11,09,1, 11.9,1,1, 11.017, 10519.054, 383.912, 52829.525 24/05/08,20:14:46,12,09,1, 11.9,1,1, 11.017, 10519.868, 383.849, 52831.716 24/05/08,20:14:46,13,09,1, 11.9,1,1, 11.017, 10519.663, 383.992, 52829.139 24/05/08,20:14:46,14,09,1, 11.9,1,1, 11.017, 10518.719, 384.014, 52830.150 24/05/08,20:14:46,15,09,1, 11.9,1,1, 11.017, 10519.997, 384.027, 52831.217 24/05/08,20:14:46,16,09,1, 11.9,1,1, 11.017, 10519.205, 384.151, 52828.917 24/05/08,20:14:46,17,09,1, 11.9,1,1, 11.017, 10519.373, 384.037, 52831.539 24/05/08,20:14:46,18,09,1, 11.9,1,1, 11.017, 10520.351, 383.983, 52830.464 24/05/08,20:14:46,19,09,1, 11.9,1,1, 11.017, 10518.993, 383.901, 52829.418 24/05/08,20:14:47,00,09,1, 11.9,1,1, 11.013, 10518.991, 383.901, 52829.418 24/05/08,20:14:47,01,09,1, 11.9,1,1, 11.013, 10519.371, 384.046, 52831.608 24/05/08,20:14:47,02,09,1, 11.9,1,1, 11.013, 10520.354, 384.014, 52830.463 24/05/08,20:14:47,03,09,1, 11.9,1,1, 11.013, 10519.041, 383.938, 52829.559 24/05/08,20:14:47,04,09,1, 11.9,1,1, 11.013, 10519.825, 383.846, 52831.635 24/05/08,20:14:47,05,09,1, 11.9,1,1, 11.013, 10519.675, 383.932, 52829.086 24/05/08,20:14:47,06,09,1, 11.9,1,1, 11.013, 10518.698, 383.950, 52830.049 24/05/08,20:14:47,07,09,1, 11.9,1,1, 11.013, 10519.987, 384.035, 52831.101 24/05/08,20:14:47,08,09,1, 11.9,1,1, 11.013, 10519.247, 384.219, 52829.098 24/05/08,20:14:47,09,09,1, 11.9,1,1, 11.013, 10519.375, 384.136, 52831.498 24/05/08,20:14:47,10,09,1, 11.9,1,1, 11.013, 10520.432, 384.098, 52830.523 24/05/08,20:14:47,11,09,1, 11.9,1,1, 11.013, 10519.040, 383.959, 52829.507 24/05/08,20:14:47,12,09,1, 11.9,1,1, 11.013, 10519.855, 383.798, 52831.615 24/05/08,20:14:47,13,09,1, 11.9,1,1, 11.013, 10519.635, 383.895, 52829.064 24/05/08,20:14:47,14,09,1, 11.9,1,1, 11.013, 10518.652, 383.904, 52830.181 24/05/08,20:14:47,15,09,1, 11.9,1,1, 11.013, 10520.015, 384.024, 52831.138 24/05/08,20:14:47,16,09,1, 11.9,1,1, 11.013, 10519.203, 384.147, 52828.977 24/05/08,20:14:47,17,09,1, 11.9,1,1, 11.013, 10519.398, 384.140, 52831.575 24/05/08,20:14:47,18,09,1, 11.9,1,1, 11.013, 10520.397, 384.119, 52830.543 24/05/08,20:14:47,19,09,1, 11.9,1,1, 11.013, 10519.001, 384.032, 52829.475 24/05/08,20:14:48,00,09,1, 11.9,1,1, 11.012, 10518.999, 384.032, 52829.475 24/05/08,20:14:48,01,09,1, 11.9,1,1, 11.012, 10519.405, 384.059, 52831.559 24/05/08,20:14:48,02,09,1, 11.9,1,1, 11.012, 10520.366, 384.101, 52830.516 24/05/08,20:14:48,03,09,1, 11.9,1,1, 11.012, 10519.033, 384.060, 52829.517 24/05/08,20:14:48,04,09,1, 11.9,1,1, 11.012, 10519.883, 383.924, 52831.559 24/05/08,20:14:48,05,09,1, 11.9,1,1, 11.012, 10519.614, 383.986, 52829.037 24/05/08,20:14:48,06,09,1, 11.9,1,1, 11.012, 10518.643, 383.921, 52830.062 24/05/08,20:14:48,07,09,1, 11.9,1,1, 11.012, 10520.020, 383.973, 52831.061 24/05/08,20:14:48,08,09,1, 11.9,1,1, 11.012, 10519.239, 384.060, 52828.935 24/05/08,20:14:48,09,09,1, 11.9,1,1, 11.012, 10519.431, 384.041, 52831.514 24/05/08,20:14:48,10,09,1, 11.9,1,1, 11.012, 10520.390, 384.051, 52830.431 24/05/08,20:14:48,11,09,1, 11.9,1,1, 11.012, 10519.048, 384.038, 52829.554 24/05/08,20:14:48,12,09,1, 11.9,1,1, 11.012, 10519.900, 383.940, 52831.718 24/05/08,20:14:48,13,09,1, 11.9,1,1, 11.012, 10519.582, 384.013, 52829.084 24/05/08,20:14:48,14,09,1, 11.9,1,1, 11.012, 10518.702, 384.034, 52830.153 24/05/08,20:14:48,15,09,1, 11.9,1,1, 11.012, 10519.999, 384.043, 52831.196 24/05/08,20:14:48,16,09,1, 11.9,1,1, 11.012, 10519.200, 384.110, 52829.040 24/05/08,20:14:48,17,09,1, 11.9,1,1, 11.012, 10519.395, 383.977, 52831.562 24/05/08,20:14:48,18,09,1, 11.9,1,1, 11.012, 10520.379, 383.959, 52830.427 24/05/08,20:14:48,19,09,1, 11.9,1,1, 11.012, 10519.079, 384.010, 52829.500 24/05/08,20:14:49,00,09,1, 11.9,1,1, 11.014, 10519.074, 384.010, 52829.500 24/05/08,20:14:49,01,09,1, 11.9,1,1, 11.014, 10518.962, 383.921, 52830.684 24/05/08,20:14:49,02,09,1, 11.9,1,1, 11.014, 10520.480, 384.161, 52831.272 24/05/08,20:14:49,03,09,1, 11.9,1,1, 11.014, 10519.267, 383.877, 52828.939 24/05/08,20:14:49,04,09,1, 11.9,1,1, 11.014, 10519.294, 383.889, 52831.336 24/05/08,20:14:49,05,09,1, 11.9,1,1, 11.014, 10520.108, 384.176, 52829.916 24/05/08,20:14:49,06,09,1, 11.9,1,1, 11.014, 10518.568, 383.921, 52829.373 24/05/08,20:14:49,07,09,1, 11.9,1,1, 11.014, 10519.861, 384.262, 52831.703 24/05/08,20:14:49,08,09,1, 11.9,1,1, 11.014, 10519.726, 384.182, 52829.366 24/05/08,20:14:49,09,09,1, 11.9,1,1, 11.014, 10518.993, 383.932, 52830.804 24/05/08,20:14:49,10,09,1, 11.9,1,1, 11.014, 10520.543, 384.135, 52831.455 24/05/08,20:14:49,11,09,1, 11.9,1,1, 11.014, 10519.231, 383.790, 52829.028 24/05/08,20:14:49,12,09,1, 11.9,1,1, 11.014, 10519.340, 383.839, 52831.246 24/05/08,20:14:49,13,09,1, 11.9,1,1, 11.014, 10520.101, 384.133, 52829.855 24/05/08,20:14:49,14,09,1, 11.9,1,1, 11.014, 10518.566, 383.901, 52829.328 24/05/08,20:14:49,15,09,1, 11.9,1,1, 11.014, 10519.848, 384.207, 52831.653 24/05/08,20:14:49,16,09,1, 11.9,1,1, 11.014, 10519.734, 384.265, 52829.326 24/05/08,20:14:49,17,09,1, 11.9,1,1, 11.014, 10519.011, 383.968, 52830.723 24/05/08,20:14:49,18,09,1, 11.9,1,1, 11.014, 10520.597, 384.194, 52831.351 24/05/08,20:14:49,19,09,1, 11.9,1,1, 11.014, 10519.188, 383.864, 52828.966 24/05/08,20:14:50,00,10,1, 11.9,1,1, 11.014, 10519.183, 383.864, 52828.966 24/05/08,20:14:50,01,10,1, 11.9,1,1, 11.014, 10519.517, 384.109, 52831.719 24/05/08,20:14:50,02,10,1, 11.9,1,1, 11.014, 10520.308, 384.061, 52830.273 24/05/08,20:14:50,03,10,1, 11.9,1,1, 11.014, 10518.946, 383.994, 52829.471 24/05/08,20:14:50,04,10,1, 11.9,1,1, 11.014, 10519.857, 383.876, 52831.391 24/05/08,20:14:50,05,10,1, 11.9,1,1, 11.014, 10519.514, 383.908, 52828.905 24/05/08,20:14:50,06,10,1, 11.9,1,1, 11.014, 10518.710, 383.972, 52830.214 24/05/08,20:14:50,07,10,1, 11.9,1,1, 11.014, 10520.120, 384.090, 52831.027 24/05/08,20:14:50,08,10,1, 11.9,1,1, 11.014, 10519.249, 384.273, 52829.191 24/05/08,20:14:50,09,10,1, 11.9,1,1, 11.014, 10519.603, 384.108, 52831.718 24/05/08,20:14:50,10,10,1, 11.9,1,1, 11.014, 10520.353, 384.086, 52830.298 24/05/08,20:14:50,11,10,1, 11.9,1,1, 11.014, 10518.972, 384.028, 52829.589 24/05/08,20:14:50,12,10,1, 11.9,1,1, 11.014, 10519.816, 383.831, 52831.422 24/05/08,20:14:50,13,10,1, 11.9,1,1, 11.014, 10519.498, 383.982, 52828.856 24/05/08,20:14:50,14,10,1, 11.9,1,1, 11.014, 10518.762, 383.984, 52830.238 24/05/08,20:14:50,15,10,1, 11.9,1,1, 11.014, 10520.059, 384.037, 52831.030 24/05/08,20:14:50,16,10,1, 11.9,1,1, 11.014, 10519.265, 384.203, 52829.222 24/05/08,20:14:50,17,10,1, 11.9,1,1, 11.014, 10519.585, 384.109, 52831.740 24/05/08,20:14:50,18,10,1, 11.9,1,1, 11.014, 10520.366, 384.117, 52830.295 24/05/08,20:14:50,19,10,1, 11.9,1,1, 11.014, 10518.989, 384.084, 52829.536 24/05/08,20:14:51,00,10,1, 11.9,1,1, 11.014, 10518.982, 384.084, 52829.536 24/05/08,20:14:51,01,10,1, 11.9,1,1, 11.014, 10519.668, 384.069, 52831.707 24/05/08,20:14:51,02,10,1, 11.9,1,1, 11.014, 10520.300, 384.042, 52830.156 24/05/08,20:14:51,03,10,1, 11.9,1,1, 11.014, 10518.924, 384.097, 52829.613 24/05/08,20:14:51,04,10,1, 11.9,1,1, 11.014, 10519.848, 384.018, 52831.418 24/05/08,20:14:51,05,10,1, 11.9,1,1, 11.014, 10519.408, 384.125, 52828.900 24/05/08,20:14:51,06,10,1, 11.9,1,1, 11.014, 10518.785, 384.058, 52830.501 24/05/08,20:14:51,07,10,1, 11.9,1,1, 11.014, 10520.149, 384.060, 52830.993 24/05/08,20:14:51,08,10,1, 11.9,1,1, 11.014, 10519.103, 384.111, 52829.165 24/05/08,20:14:51,09,10,1, 11.9,1,1, 11.014, 10519.627, 383.979, 52831.649 24/05/08,20:14:51,10,10,1, 11.9,1,1, 11.014, 10520.274, 384.047, 52830.015 24/05/08,20:14:51,11,10,1, 11.9,1,1, 11.014, 10518.886, 384.053, 52829.596 24/05/08,20:14:51,12,10,1, 11.9,1,1, 11.014, 10519.812, 384.005, 52831.384 24/05/08,20:14:51,13,10,1, 11.9,1,1, 11.014, 10519.427, 384.149, 52828.869 24/05/08,20:14:51,14,10,1, 11.9,1,1, 11.014, 10518.788, 384.114, 52830.565 24/05/08,20:14:51,15,10,1, 11.9,1,1, 11.014, 10520.168, 384.107, 52830.956 24/05/08,20:14:51,16,10,1, 11.9,1,1, 11.014, 10519.190, 384.131, 52829.133 24/05/08,20:14:51,17,10,1, 11.9,1,1, 11.014, 10519.609, 383.994, 52831.718 24/05/08,20:14:51,18,10,1, 11.9,1,1, 11.014, 10520.200, 384.013, 52830.095 24/05/08,20:14:51,19,10,1, 11.9,1,1, 11.014, 10518.890, 384.011, 52829.582 24/05/08,20:14:52,00,10,1, 11.9,1,1, 11.020, 10518.882, 384.011, 52829.582 24/05/08,20:14:52,01,10,1, 11.9,1,1, 11.020, 10519.741, 384.029, 52831.742 24/05/08,20:14:52,02,10,1, 11.9,1,1, 11.020, 10520.196, 383.933, 52829.890 24/05/08,20:14:52,03,10,1, 11.9,1,1, 11.020, 10518.837, 383.910, 52829.662 24/05/08,20:14:52,04,10,1, 11.9,1,1, 11.020, 10519.876, 383.914, 52831.404 24/05/08,20:14:52,05,10,1, 11.9,1,1, 11.020, 10519.371, 384.132, 52828.950 24/05/08,20:14:52,06,10,1, 11.9,1,1, 11.020, 10518.894, 384.141, 52830.720 24/05/08,20:14:52,07,10,1, 11.9,1,1, 11.020, 10520.250, 384.209, 52830.974 24/05/08,20:14:52,08,10,1, 11.9,1,1, 11.020, 10519.265, 384.283, 52829.311 24/05/08,20:14:52,09,10,1, 11.9,1,1, 11.020, 10519.732, 384.048, 52831.705 24/05/08,20:14:52,10,10,1, 11.9,1,1, 11.020, 10520.135, 383.994, 52829.796 24/05/08,20:14:52,11,10,1, 11.9,1,1, 11.020, 10518.829, 383.922, 52829.562 24/05/08,20:14:52,12,10,1, 11.9,1,1, 11.020, 10519.837, 383.875, 52831.292 24/05/08,20:14:52,13,10,1, 11.9,1,1, 11.020, 10519.357, 384.122, 52828.914 24/05/08,20:14:52,14,10,1, 11.9,1,1, 11.020, 10518.903, 384.148, 52830.793 24/05/08,20:14:52,15,10,1, 11.9,1,1, 11.020, 10520.178, 384.232, 52830.989 24/05/08,20:14:52,16,10,1, 11.9,1,1, 11.020, 10519.267, 384.292, 52829.327 24/05/08,20:14:52,17,10,1, 11.9,1,1, 11.020, 10519.709, 384.092, 52831.738 24/05/08,20:14:52,18,10,1, 11.9,1,1, 11.020, 10520.215, 384.036, 52829.800 24/05/08,20:14:52,19,10,1, 11.9,1,1, 11.020, 10518.843, 383.941, 52829.627 24/05/08,20:14:53,00,10,1, 11.9,1,1, 11.014, 10518.841, 383.941, 52829.627 24/05/08,20:14:53,01,10,1, 11.9,1,1, 11.014, 10519.804, 384.136, 52831.816 24/05/08,20:14:53,02,10,1, 11.9,1,1, 11.014, 10520.142, 384.018, 52829.661 24/05/08,20:14:53,03,10,1, 11.9,1,1, 11.014, 10518.814, 383.992, 52829.605 24/05/08,20:14:53,04,10,1, 11.9,1,1, 11.014, 10519.878, 383.897, 52831.233 24/05/08,20:14:53,05,10,1, 11.9,1,1, 11.014, 10519.269, 384.098, 52828.756 24/05/08,20:14:53,06,10,1, 11.9,1,1, 11.014, 10518.982, 384.046, 52830.874 24/05/08,20:14:53,07,10,1, 11.9,1,1, 11.014, 10520.281, 384.145, 52830.906 24/05/08,20:14:53,08,10,1, 11.9,1,1, 11.014, 10519.236, 384.172, 52829.365 24/05/08,20:14:53,09,10,1, 11.9,1,1, 11.014, 10519.829, 384.053, 52831.871 24/05/08,20:14:53,10,10,1, 11.9,1,1, 11.014, 10520.071, 384.089, 52829.782 24/05/08,20:14:53,11,10,1, 11.9,1,1, 11.014, 10518.826, 384.021, 52829.802 24/05/08,20:14:53,12,10,1, 11.9,1,1, 11.014, 10519.846, 383.917, 52831.232 24/05/08,20:14:53,13,10,1, 11.9,1,1, 11.014, 10519.304, 384.086, 52828.859 24/05/08,20:14:53,14,10,1, 11.9,1,1, 11.014, 10518.959, 384.035, 52830.887 24/05/08,20:14:53,15,10,1, 11.9,1,1, 11.014, 10520.271, 384.099, 52830.811 24/05/08,20:14:53,16,10,1, 11.9,1,1, 11.014, 10519.207, 384.123, 52829.158 24/05/08,20:14:53,17,10,1, 11.9,1,1, 11.014, 10519.807, 383.966, 52831.720 24/05/08,20:14:53,18,10,1, 11.9,1,1, 11.014, 10520.060, 384.042, 52829.685 24/05/08,20:14:53,19,10,1, 11.9,1,1, 11.014, 10518.829, 384.065, 52829.772 24/05/08,20:14:54,00,10,1, 11.9,1,1, 11.014, 10518.824, 384.065, 52829.772 24/05/08,20:14:54,01,10,1, 11.9,1,1, 11.014, 10519.827, 383.937, 52831.572 24/05/08,20:14:54,02,10,1, 11.9,1,1, 11.014, 10519.967, 384.016, 52829.547 24/05/08,20:14:54,03,10,1, 11.9,1,1, 11.014, 10518.782, 384.035, 52829.848 24/05/08,20:14:54,04,10,1, 11.9,1,1, 11.014, 10519.876, 384.016, 52831.129 24/05/08,20:14:54,05,10,1, 11.9,1,1, 11.014, 10519.289, 384.246, 52828.928 24/05/08,20:14:54,06,10,1, 11.9,1,1, 11.014, 10519.183, 384.145, 52831.075 24/05/08,20:14:54,07,10,1, 11.9,1,1, 11.014, 10520.311, 384.111, 52830.778 24/05/08,20:14:54,08,10,1, 11.9,1,1, 11.014, 10519.222, 384.088, 52829.500 24/05/08,20:14:54,09,10,1, 11.9,1,1, 11.014, 10519.810, 383.899, 52831.569 24/05/08,20:14:54,10,10,1, 11.9,1,1, 11.014, 10519.946, 383.977, 52829.433 24/05/08,20:14:54,11,10,1, 11.9,1,1, 11.014, 10518.784, 383.991, 52829.775 24/05/08,20:14:54,12,10,1, 11.9,1,1, 11.014, 10519.877, 384.039, 52831.127 24/05/08,20:14:54,13,10,1, 11.9,1,1, 11.014, 10519.322, 384.277, 52829.043 24/05/08,20:14:54,14,10,1, 11.9,1,1, 11.014, 10519.163, 384.160, 52831.187 24/05/08,20:14:54,15,10,1, 11.9,1,1, 11.014, 10520.316, 384.167, 52830.710 24/05/08,20:14:54,16,10,1, 11.9,1,1, 11.014, 10519.230, 384.119, 52829.326 24/05/08,20:14:54,17,10,1, 11.9,1,1, 11.014, 10519.826, 383.873, 52831.494 24/05/08,20:14:54,18,10,1, 11.9,1,1, 11.014, 10519.926, 383.954, 52829.460 24/05/08,20:14:54,19,10,1, 11.9,1,1, 11.014, 10518.800, 383.981, 52829.848 24/05/08,20:14:55,00,10,1, 11.9,1,1, 11.013, 10518.799, 383.981, 52829.848 24/05/08,20:14:55,01,10,1, 11.9,1,1, 11.013, 10519.806, 383.840, 52831.475 24/05/08,20:14:55,02,10,1, 11.9,1,1, 11.013, 10519.794, 383.970, 52829.314 24/05/08,20:14:55,03,10,1, 11.9,1,1, 11.013, 10518.710, 383.984, 52830.007 24/05/08,20:14:55,04,10,1, 11.9,1,1, 11.013, 10519.893, 384.020, 52831.065 24/05/08,20:14:55,05,10,1, 11.9,1,1, 11.013, 10519.247, 384.243, 52829.079 24/05/08,20:14:55,06,10,1, 11.9,1,1, 11.013, 10519.314, 384.173, 52831.431 24/05/08,20:14:55,07,10,1, 11.9,1,1, 11.013, 10520.417, 384.202, 52830.627 24/05/08,20:14:55,08,10,1, 11.9,1,1, 11.013, 10519.178, 384.155, 52829.613 24/05/08,20:14:55,09,10,1, 11.9,1,1, 11.013, 10519.889, 383.945, 52831.613 24/05/08,20:14:55,10,10,1, 11.9,1,1, 11.013, 10519.703, 383.986, 52829.321 24/05/08,20:14:55,11,10,1, 11.9,1,1, 11.013, 10518.736, 383.980, 52829.877 24/05/08,20:14:55,12,10,1, 11.9,1,1, 11.013, 10519.946, 384.021, 52830.895 24/05/08,20:14:55,13,10,1, 11.9,1,1, 11.013, 10519.259, 384.198, 52829.062 24/05/08,20:14:55,14,10,1, 11.9,1,1, 11.013, 10519.373, 384.141, 52831.390 24/05/08,20:14:55,15,10,1, 11.9,1,1, 11.013, 10520.334, 384.203, 52830.579 24/05/08,20:14:55,16,10,1, 11.9,1,1, 11.013, 10519.214, 384.180, 52829.566 24/05/08,20:14:55,17,10,1, 11.9,1,1, 11.013, 10519.880, 383.986, 52831.551 24/05/08,20:14:55,18,10,1, 11.9,1,1, 11.013, 10519.723, 384.049, 52829.178 24/05/08,20:14:55,19,10,1, 11.9,1,1, 11.013, 10518.747, 383.998, 52830.037 24/05/08,20:14:56,00,10,1, 11.9,1,1, 11.015, 10518.740, 383.998, 52830.037 24/05/08,20:14:56,01,10,1, 11.9,1,1, 11.015, 10519.899, 384.006, 52831.464 24/05/08,20:14:56,02,10,1, 11.9,1,1, 11.015, 10519.618, 384.124, 52829.137 24/05/08,20:14:56,03,10,1, 11.9,1,1, 11.015, 10518.721, 384.074, 52830.215 24/05/08,20:14:56,04,10,1, 11.9,1,1, 11.015, 10520.022, 384.035, 52830.913 24/05/08,20:14:56,05,10,1, 11.9,1,1, 11.015, 10519.244, 384.184, 52829.003 24/05/08,20:14:56,06,10,1, 11.9,1,1, 11.015, 10519.499, 384.044, 52831.453 24/05/08,20:14:56,07,10,1, 11.9,1,1, 11.015, 10520.296, 384.110, 52830.336 24/05/08,20:14:56,08,10,1, 11.9,1,1, 11.015, 10519.110, 384.106, 52829.624 24/05/08,20:14:56,09,10,1, 11.9,1,1, 11.015, 10519.882, 384.016, 52831.458 24/05/08,20:14:56,10,10,1, 11.9,1,1, 11.015, 10519.569, 384.133, 52829.084 24/05/08,20:14:56,11,10,1, 11.9,1,1, 11.015, 10518.791, 384.167, 52830.261 24/05/08,20:14:56,12,10,1, 11.9,1,1, 11.015, 10519.976, 384.149, 52830.872 24/05/08,20:14:56,13,10,1, 11.9,1,1, 11.015, 10519.257, 384.228, 52829.230 24/05/08,20:14:56,14,10,1, 11.9,1,1, 11.015, 10519.520, 384.066, 52831.484 24/05/08,20:14:56,15,10,1, 11.9,1,1, 11.015, 10520.272, 384.067, 52830.328 24/05/08,20:14:56,16,10,1, 11.9,1,1, 11.015, 10519.127, 384.058, 52829.617 24/05/08,20:14:56,17,10,1, 11.9,1,1, 11.015, 10519.859, 383.922, 52831.345 24/05/08,20:14:56,18,10,1, 11.9,1,1, 11.015, 10519.593, 384.106, 52829.050 24/05/08,20:14:56,19,10,1, 11.9,1,1, 11.015, 10518.854, 384.158, 52830.235 24/05/08,20:14:57,00,10,1, 11.9,1,1, 11.008, 10518.849, 384.158, 52830.235 24/05/08,20:14:57,01,10,1, 11.9,1,1, 11.008, 10519.786, 383.904, 52831.260 24/05/08,20:14:57,02,10,1, 11.9,1,1, 11.008, 10519.445, 384.122, 52828.998 24/05/08,20:14:57,03,10,1, 11.9,1,1, 11.008, 10518.807, 384.161, 52830.487 24/05/08,20:14:57,04,10,1, 11.9,1,1, 11.008, 10520.095, 384.233, 52830.915 24/05/08,20:14:57,05,10,1, 11.9,1,1, 11.008, 10519.350, 384.330, 52829.412 24/05/08,20:14:57,06,10,1, 11.9,1,1, 11.008, 10519.640, 384.109, 52831.697 24/05/08,20:14:57,07,10,1, 11.9,1,1, 11.008, 10520.156, 384.119, 52830.118 24/05/08,20:14:57,08,10,1, 11.9,1,1, 11.008, 10519.283, 384.099, 52830.138 24/05/08,20:14:57,09,10,1, 11.9,1,1, 11.008, 10519.508, 383.912, 52830.837 24/05/08,20:14:57,10,10,1, 11.9,1,1, 11.008, 10519.644, 384.289, 52830.093 24/05/08,20:14:57,11,10,1, 11.9,1,1, 11.008, 10519.106, 384.015, 52830.191 24/05/08,20:14:57,12,10,1, 11.9,1,1, 11.008, 10519.700, 384.126, 52830.608 24/05/08,20:14:57,13,10,1, 11.9,1,1, 11.008, 10519.696, 384.372, 52830.226 24/05/08,20:14:57,14,10,1, 11.9,1,1, 11.008, 10519.439, 383.963, 52830.666 24/05/08,20:14:57,15,10,1, 11.9,1,1, 11.008, 10519.974, 384.275, 52830.573 24/05/08,20:14:57,16,10,1, 11.9,1,1, 11.008, 10519.476, 384.113, 52830.187 24/05/08,20:14:57,17,10,1, 11.9,1,1, 11.008, 10519.423, 383.906, 52830.737 24/05/08,20:14:57,18,10,1, 11.9,1,1, 11.008, 10519.663, 384.246, 52830.146 24/05/08,20:14:57,19,10,1, 11.9,1,1, 11.008, 10519.194, 384.043, 52830.162 24/05/08,20:14:58,00,10,1, 11.9,1,1, 11.012, 10519.191, 384.043, 52830.162 24/05/08,20:14:58,01,10,1, 11.9,1,1, 11.012, 10519.467, 383.943, 52830.577 24/05/08,20:14:58,02,10,1, 11.9,1,1, 11.012, 10519.648, 384.340, 52830.016 24/05/08,20:14:58,03,10,1, 11.9,1,1, 11.012, 10519.151, 384.066, 52830.293 24/05/08,20:14:58,04,10,1, 11.9,1,1, 11.012, 10519.729, 384.168, 52830.728 24/05/08,20:14:58,05,10,1, 11.9,1,1, 11.012, 10519.684, 384.392, 52830.197 24/05/08,20:14:58,06,10,1, 11.9,1,1, 11.012, 10519.460, 384.053, 52831.460 24/05/08,20:14:58,07,10,1, 11.9,1,1, 11.012, 10519.988, 384.245, 52830.242 24/05/08,20:14:58,08,10,1, 11.9,1,1, 11.012, 10519.133, 384.136, 52829.966 24/05/08,20:14:58,09,10,1, 11.9,1,1, 11.012, 10519.666, 384.015, 52831.031 24/05/08,20:14:58,10,10,1, 11.9,1,1, 11.012, 10519.533, 384.252, 52829.393 24/05/08,20:14:58,11,10,1, 11.9,1,1, 11.012, 10519.126, 384.096, 52830.600 24/05/08,20:14:58,12,10,1, 11.9,1,1, 11.012, 10520.027, 384.167, 52830.789 24/05/08,20:14:58,13,10,1, 11.9,1,1, 11.012, 10519.380, 384.338, 52829.719 24/05/08,20:14:58,14,10,1, 11.9,1,1, 11.012, 10519.544, 384.035, 52831.279 24/05/08,20:14:58,15,10,1, 11.9,1,1, 11.012, 10520.018, 384.228, 52830.085 24/05/08,20:14:58,16,10,1, 11.9,1,1, 11.012, 10519.111, 384.117, 52830.031 24/05/08,20:14:58,17,10,1, 11.9,1,1, 11.012, 10519.727, 384.046, 52831.140 24/05/08,20:14:58,18,10,1, 11.9,1,1, 11.012, 10519.539, 384.277, 52829.478 24/05/08,20:14:58,19,10,1, 11.9,1,1, 11.012, 10519.110, 384.069, 52830.677 24/05/08,20:14:59,00,10,1, 11.9,1,1, 11.007, 10519.108, 384.069, 52830.677 24/05/08,20:14:59,01,10,1, 11.9,1,1, 11.007, 10519.748, 384.075, 52830.973 24/05/08,20:14:59,02,10,1, 11.9,1,1, 11.007, 10519.547, 384.280, 52829.504 24/05/08,20:14:59,03,10,1, 11.9,1,1, 11.007, 10519.203, 384.139, 52830.935 24/05/08,20:14:59,04,10,1, 11.9,1,1, 11.007, 10520.068, 384.203, 52830.787 24/05/08,20:14:59,05,10,1, 11.9,1,1, 11.007, 10519.348, 384.272, 52829.771 24/05/08,20:14:59,06,10,1, 11.9,1,1, 11.007, 10519.639, 384.001, 52831.228 24/05/08,20:14:59,07,10,1, 11.9,1,1, 11.007, 10519.936, 384.210, 52829.914 24/05/08,20:14:59,08,10,1, 11.9,1,1, 11.007, 10519.093, 384.114, 52830.006 24/05/08,20:14:59,09,10,1, 11.9,1,1, 11.007, 10519.795, 384.024, 52830.998 24/05/08,20:14:59,10,10,1, 11.9,1,1, 11.007, 10519.465, 384.296, 52829.436 24/05/08,20:14:59,11,10,1, 11.9,1,1, 11.007, 10519.231, 384.128, 52830.748 24/05/08,20:14:59,12,10,1, 11.9,1,1, 11.007, 10520.118, 384.242, 52830.735 24/05/08,20:14:59,13,10,1, 11.9,1,1, 11.007, 10519.404, 384.247, 52829.706 24/05/08,20:14:59,14,10,1, 11.9,1,1, 11.007, 10519.666, 384.010, 52831.267 24/05/08,20:14:59,15,10,1, 11.9,1,1, 11.007, 10519.982, 384.247, 52829.984 24/05/08,20:14:59,16,10,1, 11.9,1,1, 11.007, 10519.070, 384.080, 52829.997 24/05/08,20:14:59,17,10,1, 11.9,1,1, 11.007, 10519.659, 384.067, 52830.929 24/05/08,20:14:59,18,10,1, 11.9,1,1, 11.007, 10519.466, 384.318, 52829.515 24/05/08,20:14:59,19,10,1, 11.9,1,1, 11.007, 10519.222, 384.119, 52830.891 24/05/08,20:15:00,00,10,1, 11.9,1,1, 11.009, 10519.216, 384.119, 52830.891 24/05/08,20:15:00,01,10,1, 11.9,1,1, 11.009, 10519.929, 384.155, 52831.575 24/05/08,20:15:00,02,10,1, 11.9,1,1, 11.009, 10519.518, 384.251, 52829.254 24/05/08,20:15:00,03,10,1, 11.9,1,1, 11.009, 10519.036, 384.111, 52831.015 24/05/08,20:15:00,04,10,1, 11.9,1,1, 11.009, 10520.431, 384.259, 52831.106 24/05/08,20:15:00,05,10,1, 11.9,1,1, 11.009, 10519.167, 384.179, 52829.289 24/05/08,20:15:00,06,10,1, 11.9,1,1, 11.009, 10519.563, 384.095, 52831.562 24/05/08,20:15:00,07,10,1, 11.9,1,1, 11.009, 10520.067, 384.137, 52829.606 24/05/08,20:15:00,08,10,1, 11.9,1,1, 11.009, 10518.431, 383.967, 52829.417 24/05/08,20:15:00,09,10,1, 11.9,1,1, 11.009, 10520.353, 384.177, 52831.848 24/05/08,20:15:00,10,10,1, 11.9,1,1, 11.009, 10519.161, 384.123, 52828.109 24/05/08,20:15:00,11,10,1, 11.9,1,1, 11.009, 10519.115, 384.305, 52831.793 24/05/08,20:15:00,12,10,1, 11.9,1,1, 11.009, 10520.833, 384.309, 52830.873 24/05/08,20:15:00,13,10,1, 11.9,1,1, 11.009, 10518.765, 384.116, 52828.717 24/05/08,20:15:00,14,10,1, 11.9,1,1, 11.009, 10519.968, 384.148, 52832.465 24/05/08,20:15:00,15,10,1, 11.9,1,1, 11.009, 10519.932, 383.985, 52828.658 24/05/08,20:15:00,16,10,1, 11.9,1,1, 11.009, 10518.271, 384.053, 52829.698 24/05/08,20:15:00,17,10,1, 11.9,1,1, 11.009, 10520.480, 384.172, 52831.974 24/05/08,20:15:00,18,10,1, 11.9,1,1, 11.009, 10519.077, 384.087, 52828.094 24/05/08,20:15:00,19,10,1, 11.9,1,1, 11.009, 10519.206, 384.239, 52831.820 24/05/08,20:15:01,00,10,1, 11.9,1,1, 11.007, 10519.199, 384.239, 52831.820 24/05/08,20:15:01,01,10,1, 11.9,1,1, 11.007, 10520.542, 384.222, 52831.572 24/05/08,20:15:01,02,10,1, 11.9,1,1, 11.007, 10519.103, 384.104, 52828.208 24/05/08,20:15:01,03,10,1, 11.9,1,1, 11.007, 10519.397, 384.234, 52832.111 24/05/08,20:15:01,04,10,1, 11.9,1,1, 11.007, 10520.803, 384.196, 52830.396 24/05/08,20:15:01,05,10,1, 11.9,1,1, 11.007, 10518.574, 384.076, 52828.850 24/05/08,20:15:01,06,10,1, 11.9,1,1, 11.007, 10520.110, 384.253, 52832.408 24/05/08,20:15:01,07,10,1, 11.9,1,1, 11.007, 10519.739, 384.124, 52828.451 24/05/08,20:15:01,08,10,1, 11.9,1,1, 11.007, 10518.384, 384.186, 52830.233 24/05/08,20:15:01,09,10,1, 11.9,1,1, 11.007, 10520.569, 384.270, 52831.741 24/05/08,20:15:01,10,10,1, 11.9,1,1, 11.007, 10519.022, 384.149, 52828.126 24/05/08,20:15:01,11,10,1, 11.9,1,1, 11.007, 10519.445, 384.245, 52832.184 24/05/08,20:15:01,12,10,1, 11.9,1,1, 11.007, 10520.728, 384.107, 52830.310 24/05/08,20:15:01,13,10,1, 11.9,1,1, 11.007, 10518.625, 383.992, 52828.819 24/05/08,20:15:01,14,10,1, 11.9,1,1, 11.007, 10520.008, 384.089, 52831.653 24/05/08,20:15:01,15,10,1, 11.9,1,1, 11.007, 10519.782, 384.215, 52828.911 24/05/08,20:15:01,16,10,1, 11.9,1,1, 11.007, 10518.587, 384.225, 52830.114 24/05/08,20:15:01,17,10,1, 11.9,1,1, 11.007, 10520.282, 384.352, 52831.569 24/05/08,20:15:01,18,10,1, 11.9,1,1, 11.007, 10519.310, 384.259, 52828.741 24/05/08,20:15:01,19,10,1, 11.9,1,1, 11.007, 10519.400, 384.110, 52831.558 24/05/08,20:15:02,00,10,1, 11.9,1,1, 11.008, 10519.400, 384.110, 52831.558 24/05/08,20:15:02,01,10,1, 11.9,1,1, 11.008, 10520.431, 384.348, 52831.320 24/05/08,20:15:02,02,10,1, 11.9,1,1, 11.008, 10519.265, 384.195, 52828.914 24/05/08,20:15:02,03,10,1, 11.9,1,1, 11.008, 10519.548, 384.077, 52831.712 24/05/08,20:15:02,04,10,1, 11.9,1,1, 11.008, 10520.486, 384.080, 52829.974 24/05/08,20:15:02,05,10,1, 11.9,1,1, 11.008, 10518.741, 383.975, 52829.089 24/05/08,20:15:02,06,10,1, 11.9,1,1, 11.008, 10519.876, 384.094, 52831.753 24/05/08,20:15:02,07,10,1, 11.9,1,1, 11.008, 10519.576, 384.144, 52828.736 24/05/08,20:15:02,08,10,1, 11.9,1,1, 11.008, 10518.722, 384.236, 52830.499 24/05/08,20:15:02,09,10,1, 11.9,1,1, 11.008, 10520.433, 384.387, 52831.504 24/05/08,20:15:02,10,10,1, 11.9,1,1, 11.008, 10519.273, 384.326, 52828.922 24/05/08,20:15:02,11,10,1, 11.9,1,1, 11.008, 10519.610, 384.213, 52831.889 24/05/08,20:15:02,12,10,1, 11.9,1,1, 11.008, 10520.395, 384.153, 52830.104 24/05/08,20:15:02,13,10,1, 11.9,1,1, 11.008, 10518.698, 383.962, 52829.026 24/05/08,20:15:02,14,10,1, 11.9,1,1, 11.008, 10519.932, 384.049, 52831.538 24/05/08,20:15:02,15,10,1, 11.9,1,1, 11.008, 10519.514, 384.168, 52828.747 24/05/08,20:15:02,16,10,1, 11.9,1,1, 11.008, 10518.714, 384.136, 52830.512 24/05/08,20:15:02,17,10,1, 11.9,1,1, 11.008, 10520.431, 384.319, 52831.401 24/05/08,20:15:02,18,10,1, 11.9,1,1, 11.008, 10519.331, 384.297, 52828.839 24/05/08,20:15:02,19,10,1, 11.9,1,1, 11.008, 10519.639, 384.205, 52831.795 24/05/08,20:15:03,00,10,1, 12.0,1,1, 11.007, 10519.633, 384.205, 52831.795 24/05/08,20:15:03,01,10,1, 12.0,1,1, 11.007, 10520.623, 384.307, 52831.279 24/05/08,20:15:03,02,10,1, 12.0,1,1, 11.007, 10519.149, 384.254, 52829.064 24/05/08,20:15:03,03,10,1, 12.0,1,1, 11.007, 10519.739, 384.194, 52831.842 24/05/08,20:15:03,04,10,1, 12.0,1,1, 11.007, 10520.255, 384.191, 52829.662 24/05/08,20:15:03,05,10,1, 12.0,1,1, 11.007, 10518.530, 384.090, 52829.324 24/05/08,20:15:03,06,10,1, 12.0,1,1, 11.007, 10519.954, 384.086, 52831.462 24/05/08,20:15:03,07,10,1, 12.0,1,1, 11.007, 10519.418, 384.184, 52828.537 24/05/08,20:15:03,08,10,1, 12.0,1,1, 11.007, 10518.896, 384.177, 52830.812 24/05/08,20:15:03,09,10,1, 12.0,1,1, 11.007, 10520.548, 384.282, 52831.109 24/05/08,20:15:03,10,10,1, 12.0,1,1, 11.007, 10519.198, 384.164, 52828.865 24/05/08,20:15:03,11,10,1, 12.0,1,1, 11.007, 10519.805, 384.165, 52831.847 24/05/08,20:15:03,12,10,1, 12.0,1,1, 11.007, 10520.273, 384.155, 52829.695 24/05/08,20:15:03,13,10,1, 12.0,1,1, 11.007, 10518.616, 384.108, 52829.499 24/05/08,20:15:03,14,10,1, 12.0,1,1, 11.007, 10519.988, 384.205, 52831.491 24/05/08,20:15:03,15,10,1, 12.0,1,1, 11.007, 10519.396, 384.209, 52828.671 24/05/08,20:15:03,16,10,1, 12.0,1,1, 11.007, 10518.958, 384.176, 52831.012 24/05/08,20:15:03,17,10,1, 12.0,1,1, 11.007, 10520.531, 384.226, 52831.006 24/05/08,20:15:03,18,10,1, 12.0,1,1, 11.007, 10519.209, 384.139, 52828.942 24/05/08,20:15:03,19,10,1, 12.0,1,1, 11.007, 10519.745, 384.119, 52831.915 24/05/08,20:15:04,00,10,1, 11.9,1,1, 11.009, 10519.742, 384.119, 52831.915 24/05/08,20:15:04,01,10,1, 11.9,1,1, 11.009, 10520.589, 384.245, 52830.848 24/05/08,20:15:04,02,10,1, 11.9,1,1, 11.009, 10519.027, 384.080, 52828.844 24/05/08,20:15:04,03,10,1, 11.9,1,1, 11.009, 10519.816, 384.098, 52831.699 24/05/08,20:15:04,04,10,1, 11.9,1,1, 11.009, 10519.963, 384.167, 52829.221 24/05/08,20:15:04,05,10,1, 11.9,1,1, 11.009, 10518.539, 384.219, 52829.803 24/05/08,20:15:04,06,10,1, 11.9,1,1, 11.009, 10520.163, 384.292, 52831.563 24/05/08,20:15:04,07,10,1, 11.9,1,1, 11.009, 10519.371, 384.317, 52828.827 24/05/08,20:15:04,08,10,1, 11.9,1,1, 11.009, 10519.201, 384.205, 52831.309 24/05/08,20:15:04,09,10,1, 11.9,1,1, 11.009, 10520.677, 384.212, 52830.722 24/05/08,20:15:04,10,10,1, 11.9,1,1, 11.009, 10519.059, 384.034, 52828.987 24/05/08,20:15:04,11,10,1, 11.9,1,1, 11.009, 10519.752, 384.031, 52831.842 24/05/08,20:15:04,12,10,1, 11.9,1,1, 11.009, 10519.886, 384.130, 52829.126 24/05/08,20:15:04,13,10,1, 11.9,1,1, 11.009, 10518.543, 384.171, 52829.704 24/05/08,20:15:04,14,10,1, 11.9,1,1, 11.009, 10520.235, 384.377, 52831.730 24/05/08,20:15:04,15,10,1, 11.9,1,1, 11.009, 10519.379, 384.323, 52828.855 24/05/08,20:15:04,16,10,1, 11.9,1,1, 11.009, 10519.264, 384.248, 52831.354 24/05/08,20:15:04,17,10,1, 11.9,1,1, 11.009, 10520.650, 384.236, 52830.860 24/05/08,20:15:04,18,10,1, 11.9,1,1, 11.009, 10518.979, 384.057, 52829.106 24/05/08,20:15:04,19,10,1, 11.9,1,1, 11.009, 10519.786, 384.011, 52831.601 24/05/08,20:15:05,00,10,1, 11.8,1,1, 11.008, 10519.783, 384.011, 52831.601 24/05/08,20:15:05,01,10,1, 11.8,1,1, 11.008, 10520.565, 384.154, 52830.345 24/05/08,20:15:05,02,10,1, 11.8,1,1, 11.008, 10518.793, 384.035, 52828.998 24/05/08,20:15:05,03,10,1, 11.8,1,1, 11.008, 10519.835, 384.038, 52831.640 24/05/08,20:15:05,04,10,1, 11.8,1,1, 11.008, 10519.625, 384.099, 52828.755 24/05/08,20:15:05,05,10,1, 11.8,1,1, 11.008, 10518.620, 384.161, 52830.113 24/05/08,20:15:05,06,10,1, 11.8,1,1, 11.008, 10520.405, 384.349, 52831.464 24/05/08,20:15:05,07,10,1, 11.8,1,1, 11.008, 10519.372, 384.316, 52828.898 24/05/08,20:15:05,08,10,1, 11.8,1,1, 11.008, 10519.565, 384.264, 52831.775 24/05/08,20:15:05,09,10,1, 11.8,1,1, 11.008, 10520.573, 384.221, 52830.413 24/05/08,20:15:05,10,10,1, 11.8,1,1, 11.008, 10518.800, 384.069, 52829.131 24/05/08,20:15:05,11,10,1, 11.8,1,1, 11.008, 10519.868, 384.083, 52831.661 24/05/08,20:15:05,12,10,1, 11.8,1,1, 11.008, 10519.630, 384.090, 52828.743 24/05/08,20:15:05,13,10,1, 11.8,1,1, 11.008, 10518.655, 384.114, 52830.132 24/05/08,20:15:05,14,10,1, 11.8,1,1, 11.008, 10520.430, 384.289, 52831.321 24/05/08,20:15:05,15,10,1, 11.8,1,1, 11.008, 10519.367, 384.273, 52828.981 24/05/08,20:15:05,16,10,1, 11.8,1,1, 11.008, 10519.591, 384.236, 52831.657 24/05/08,20:15:05,17,10,1, 11.8,1,1, 11.008, 10520.589, 384.229, 52830.223 24/05/08,20:15:05,18,10,1, 11.8,1,1, 11.008, 10518.823, 384.121, 52829.184 24/05/08,20:15:05,19,10,1, 11.8,1,1, 11.008, 10519.821, 384.113, 52831.614 24/05/08,20:15:06,00,10,1, 11.9,1,1, 11.010, 10519.817, 384.113, 52831.614 24/05/08,20:15:06,01,10,1, 11.9,1,1, 11.010, 10520.146, 384.314, 52830.482 24/05/08,20:15:06,02,10,1, 11.9,1,1, 11.010, 10519.113, 384.066, 52829.388 24/05/08,20:15:06,03,10,1, 11.9,1,1, 11.010, 10519.435, 384.032, 52830.795 24/05/08,20:15:06,04,10,1, 11.9,1,1, 11.010, 10519.704, 384.355, 52829.636 24/05/08,20:15:06,05,10,1, 11.9,1,1, 11.010, 10518.985, 384.070, 52830.230 24/05/08,20:15:06,06,10,1, 11.9,1,1, 11.010, 10520.068, 384.309, 52831.059 24/05/08,20:15:06,07,10,1, 11.9,1,1, 11.010, 10519.752, 384.312, 52829.629 24/05/08,20:15:06,08,10,1, 11.9,1,1, 11.010, 10519.543, 383.988, 52830.823 24/05/08,20:15:06,09,10,1, 11.9,1,1, 11.010, 10520.186, 384.307, 52830.306 24/05/08,20:15:06,10,10,1, 11.9,1,1, 11.010, 10519.031, 384.080, 52829.223 24/05/08,20:15:06,11,10,1, 11.9,1,1, 11.010, 10519.446, 384.059, 52830.792 24/05/08,20:15:06,12,10,1, 11.9,1,1, 11.010, 10519.708, 384.387, 52829.586 24/05/08,20:15:06,13,10,1, 11.9,1,1, 11.010, 10519.001, 384.085, 52830.084 24/05/08,20:15:06,14,10,1, 11.9,1,1, 11.010, 10520.131, 384.294, 52831.035 24/05/08,20:15:06,15,10,1, 11.9,1,1, 11.010, 10519.747, 384.210, 52829.537 24/05/08,20:15:06,16,10,1, 11.9,1,1, 11.010, 10519.478, 383.952, 52830.762 24/05/08,20:15:06,17,10,1, 11.9,1,1, 11.010, 10520.182, 384.292, 52830.396 24/05/08,20:15:06,18,10,1, 11.9,1,1, 11.010, 10519.029, 384.087, 52829.417 24/05/08,20:15:06,19,10,1, 11.9,1,1, 11.010, 10519.496, 384.156, 52830.845 24/05/08,20:15:07,00,10,1, 11.9,1,1, 11.009, 10519.491, 384.156, 52830.845 24/05/08,20:15:07,01,10,1, 11.9,1,1, 11.009, 10520.009, 384.288, 52829.960 24/05/08,20:15:07,02,10,1, 11.9,1,1, 11.009, 10518.911, 384.120, 52829.484 24/05/08,20:15:07,03,10,1, 11.9,1,1, 11.009, 10519.627, 384.244, 52830.863 24/05/08,20:15:07,04,10,1, 11.9,1,1, 11.009, 10519.740, 384.461, 52829.689 24/05/08,20:15:07,05,10,1, 11.9,1,1, 11.009, 10519.168, 384.114, 52830.491 24/05/08,20:15:07,06,10,1, 11.9,1,1, 11.009, 10520.230, 384.241, 52830.867 24/05/08,20:15:07,07,10,1, 11.9,1,1, 11.009, 10519.625, 384.156, 52829.578 24/05/08,20:15:07,08,10,1, 11.9,1,1, 11.009, 10519.440, 383.923, 52830.899 24/05/08,20:15:07,09,10,1, 11.9,1,1, 11.009, 10519.976, 384.266, 52829.972 24/05/08,20:15:07,10,10,1, 11.9,1,1, 11.009, 10518.929, 384.098, 52829.450 24/05/08,20:15:07,11,10,1, 11.9,1,1, 11.009, 10519.653, 384.299, 52830.857 24/05/08,20:15:07,12,10,1, 11.9,1,1, 11.009, 10519.746, 384.510, 52829.725 24/05/08,20:15:07,13,10,1, 11.9,1,1, 11.009, 10519.242, 384.148, 52830.645 24/05/08,20:15:07,14,10,1, 11.9,1,1, 11.009, 10520.285, 384.308, 52830.936 24/05/08,20:15:07,15,10,1, 11.9,1,1, 11.009, 10519.572, 384.123, 52829.455 24/05/08,20:15:07,16,10,1, 11.9,1,1, 11.009, 10519.457, 383.917, 52830.686 24/05/08,20:15:07,17,10,1, 11.9,1,1, 11.009, 10519.935, 384.222, 52829.756 24/05/08,20:15:07,18,10,1, 11.9,1,1, 11.009, 10518.951, 384.124, 52829.493 24/05/08,20:15:07,19,10,1, 11.9,1,1, 11.009, 10519.643, 384.272, 52831.021 24/05/08,20:15:08,00,10,1, 11.9,1,1, 11.010, 10519.642, 384.272, 52831.021 24/05/08,20:15:08,01,10,1, 11.9,1,1, 11.010, 10519.789, 384.379, 52829.686 24/05/08,20:15:08,02,10,1, 11.9,1,1, 11.010, 10518.908, 384.177, 52829.693 24/05/08,20:15:08,03,10,1, 11.9,1,1, 11.010, 10519.882, 384.409, 52831.021 24/05/08,20:15:08,04,10,1, 11.9,1,1, 11.010, 10519.782, 384.538, 52829.753 24/05/08,20:15:08,05,10,1, 11.9,1,1, 11.010, 10519.373, 384.115, 52830.756 24/05/08,20:15:08,06,10,1, 11.9,1,1, 11.010, 10520.317, 384.299, 52830.774 24/05/08,20:15:08,07,10,1, 11.9,1,1, 11.010, 10519.300, 384.083, 52829.279 24/05/08,20:15:08,08,10,1, 11.9,1,1, 11.010, 10519.447, 383.924, 52830.649 24/05/08,20:15:08,09,10,1, 11.9,1,1, 11.010, 10519.779, 384.313, 52829.665 24/05/08,20:15:08,10,10,1, 11.9,1,1, 11.010, 10518.838, 384.118, 52829.709 24/05/08,20:15:08,11,10,1, 11.9,1,1, 11.010, 10519.909, 384.402, 52831.143 24/05/08,20:15:08,12,10,1, 11.9,1,1, 11.010, 10519.748, 384.520, 52829.746 24/05/08,20:15:08,13,10,1, 11.9,1,1, 11.010, 10519.391, 384.124, 52830.770 24/05/08,20:15:08,14,10,1, 11.9,1,1, 11.010, 10520.305, 384.318, 52830.707 24/05/08,20:15:08,15,10,1, 11.9,1,1, 11.010, 10519.322, 384.113, 52829.404 24/05/08,20:15:08,16,10,1, 11.9,1,1, 11.010, 10519.422, 383.979, 52830.774 24/05/08,20:15:08,17,10,1, 11.9,1,1, 11.010, 10519.753, 384.304, 52829.675 24/05/08,20:15:08,18,10,1, 11.9,1,1, 11.010, 10518.847, 384.070, 52829.634 24/05/08,20:15:08,19,10,1, 11.9,1,1, 11.010, 10519.886, 384.358, 52830.989 24/05/08,20:15:09,00,10,1, 11.9,1,1, 11.003, 10519.884, 384.358, 52830.989 24/05/08,20:15:09,01,10,1, 11.9,1,1, 11.003, 10519.693, 384.377, 52829.597 24/05/08,20:15:09,02,10,1, 11.9,1,1, 11.003, 10519.012, 384.148, 52829.941 24/05/08,20:15:09,03,10,1, 11.9,1,1, 11.003, 10520.023, 384.382, 52831.006 24/05/08,20:15:09,04,10,1, 11.9,1,1, 11.003, 10519.803, 384.460, 52829.796 24/05/08,20:15:09,05,10,1, 11.9,1,1, 11.003, 10519.538, 384.049, 52830.994 24/05/08,20:15:09,06,10,1, 11.9,1,1, 11.003, 10520.151, 384.267, 52830.339 24/05/08,20:15:09,07,10,1, 11.9,1,1, 11.003, 10519.135, 384.080, 52829.283 24/05/08,20:15:09,08,10,1, 11.9,1,1, 11.003, 10519.394, 383.988, 52830.571 24/05/08,20:15:09,09,10,1, 11.9,1,1, 11.003, 10519.702, 384.360, 52829.547 24/05/08,20:15:09,10,10,1, 11.9,1,1, 11.003, 10518.996, 384.094, 52830.073 24/05/08,20:15:09,11,10,1, 11.9,1,1, 11.003, 10520.053, 384.316, 52831.105 24/05/08,20:15:09,12,10,1, 11.9,1,1, 11.003, 10519.737, 384.402, 52829.750 24/05/08,20:15:09,13,10,1, 11.9,1,1, 11.003, 10519.499, 384.085, 52830.795 24/05/08,20:15:09,14,10,1, 11.9,1,1, 11.003, 10520.147, 384.329, 52830.340 24/05/08,20:15:09,15,10,1, 11.9,1,1, 11.003, 10519.129, 384.084, 52829.427 24/05/08,20:15:09,16,10,1, 11.9,1,1, 11.003, 10519.383, 384.095, 52830.669 24/05/08,20:15:09,17,10,1, 11.9,1,1, 11.003, 10519.650, 384.392, 52829.643 24/05/08,20:15:09,18,10,1, 11.9,1,1, 11.003, 10519.072, 384.112, 52830.077 24/05/08,20:15:09,19,10,1, 11.9,1,1, 11.003, 10520.089, 384.355, 52831.149 24/05/08,20:15:10,00,10,1, 12.0,1,1, 11.008, 10520.084, 384.355, 52831.149 24/05/08,20:15:10,01,10,1, 12.0,1,1, 11.008, 10519.671, 384.526, 52830.091 24/05/08,20:15:10,02,10,1, 12.0,1,1, 11.008, 10519.499, 384.154, 52830.507 24/05/08,20:15:10,03,10,1, 12.0,1,1, 11.008, 10519.937, 384.347, 52830.591 24/05/08,20:15:10,04,10,1, 12.0,1,1, 11.008, 10519.816, 384.439, 52830.151 24/05/08,20:15:10,05,10,1, 12.0,1,1, 11.008, 10519.608, 384.047, 52830.438 24/05/08,20:15:10,06,10,1, 12.0,1,1, 11.008, 10519.736, 384.381, 52829.940 24/05/08,20:15:10,07,10,1, 12.0,1,1, 11.008, 10519.230, 384.155, 52829.914 24/05/08,20:15:10,08,10,1, 12.0,1,1, 11.008, 10519.376, 384.073, 52830.182 24/05/08,20:15:10,09,10,1, 12.0,1,1, 11.008, 10519.654, 384.479, 52829.911 24/05/08,20:15:10,10,10,1, 12.0,1,1, 11.008, 10519.502, 384.112, 52830.476 24/05/08,20:15:10,11,10,1, 12.0,1,1, 11.008, 10519.988, 384.287, 52830.491 24/05/08,20:15:10,12,10,1, 12.0,1,1, 11.008, 10519.799, 384.370, 52830.068 24/05/08,20:15:10,13,10,1, 12.0,1,1, 11.008, 10519.628, 384.000, 52830.354 24/05/08,20:15:10,14,10,1, 12.0,1,1, 11.008, 10519.739, 384.412, 52830.026 24/05/08,20:15:10,15,10,1, 12.0,1,1, 11.008, 10519.254, 384.202, 52829.912 24/05/08,20:15:10,16,10,1, 12.0,1,1, 11.008, 10519.417, 384.156, 52830.265 24/05/08,20:15:10,17,10,1, 12.0,1,1, 11.008, 10519.658, 384.460, 52830.064 24/05/08,20:15:10,18,10,1, 12.0,1,1, 11.008, 10519.498, 384.068, 52830.522 24/05/08,20:15:10,19,10,1, 12.0,1,1, 11.008, 10519.952, 384.308, 52830.452 24/05/08,20:15:11,00,10,1, 11.8,1,1, 11.004, 10519.950, 384.308, 52830.452 24/05/08,20:15:11,01,10,1, 11.8,1,1, 11.004, 10519.771, 384.538, 52830.095 24/05/08,20:15:11,02,10,1, 11.8,1,1, 11.004, 10519.606, 384.055, 52830.506 24/05/08,20:15:11,03,10,1, 11.8,1,1, 11.004, 10520.030, 384.306, 52830.412 24/05/08,20:15:11,04,10,1, 11.8,1,1, 11.004, 10519.611, 384.258, 52829.939 24/05/08,20:15:11,05,10,1, 11.8,1,1, 11.004, 10519.507, 384.015, 52830.278 24/05/08,20:15:11,06,10,1, 11.8,1,1, 11.004, 10519.719, 384.506, 52829.884 24/05/08,20:15:11,07,10,1, 11.8,1,1, 11.004, 10519.237, 384.208, 52829.944 24/05/08,20:15:11,08,10,1, 11.8,1,1, 11.004, 10519.648, 384.257, 52830.378 24/05/08,20:15:11,09,10,1, 11.8,1,1, 11.004, 10519.786, 384.468, 52830.039 24/05/08,20:15:11,10,10,1, 11.8,1,1, 11.004, 10519.638, 384.077, 52830.551 24/05/08,20:15:11,11,10,1, 11.8,1,1, 11.004, 10520.053, 384.289, 52830.479 24/05/08,20:15:11,12,10,1, 11.8,1,1, 11.004, 10519.603, 384.224, 52830.034 24/05/08,20:15:11,13,10,1, 11.8,1,1, 11.004, 10519.452, 384.048, 52830.295 24/05/08,20:15:11,14,10,1, 11.8,1,1, 11.004, 10519.656, 384.455, 52829.864 24/05/08,20:15:11,15,10,1, 11.8,1,1, 11.004, 10519.175, 384.276, 52830.108 24/05/08,20:15:11,16,10,1, 11.8,1,1, 11.004, 10519.643, 384.247, 52830.418 24/05/08,20:15:11,17,10,1, 11.8,1,1, 11.004, 10519.819, 384.551, 52830.145 24/05/08,20:15:11,18,10,1, 11.8,1,1, 11.004, 10519.607, 384.028, 52830.486 24/05/08,20:15:11,19,10,1, 11.8,1,1, 11.004, 10520.022, 384.250, 52830.298 24/05/08,20:15:12,00,10,1, 11.9,1,1, 11.010, 10520.017, 384.250, 52830.298 24/05/08,20:15:12,01,10,1, 11.9,1,1, 11.010, 10519.825, 384.420, 52830.145 24/05/08,20:15:12,02,10,1, 11.9,1,1, 11.010, 10519.649, 383.977, 52830.642 24/05/08,20:15:12,03,10,1, 11.9,1,1, 11.010, 10519.949, 384.281, 52830.212 24/05/08,20:15:12,04,10,1, 11.9,1,1, 11.010, 10519.379, 384.190, 52829.765 24/05/08,20:15:12,05,10,1, 11.9,1,1, 11.010, 10519.493, 384.054, 52830.272 24/05/08,20:15:12,06,10,1, 11.9,1,1, 11.010, 10519.665, 384.535, 52829.894 24/05/08,20:15:12,07,10,1, 11.9,1,1, 11.010, 10519.285, 384.280, 52830.249 24/05/08,20:15:12,08,10,1, 11.9,1,1, 11.010, 10519.906, 384.361, 52830.609 24/05/08,20:15:12,09,10,1, 11.9,1,1, 11.010, 10519.852, 384.398, 52830.148 24/05/08,20:15:12,10,10,1, 11.9,1,1, 11.010, 10519.608, 383.944, 52830.621 24/05/08,20:15:12,11,10,1, 11.9,1,1, 11.010, 10519.908, 384.210, 52830.058 24/05/08,20:15:12,12,10,1, 11.9,1,1, 11.010, 10519.368, 384.176, 52829.844 24/05/08,20:15:12,13,10,1, 11.9,1,1, 11.010, 10519.414, 384.087, 52830.211 24/05/08,20:15:12,14,10,1, 11.9,1,1, 11.010, 10519.589, 384.543, 52829.717 24/05/08,20:15:12,15,10,1, 11.9,1,1, 11.010, 10519.364, 384.232, 52830.284 24/05/08,20:15:12,16,10,1, 11.9,1,1, 11.010, 10519.966, 384.389, 52830.707 24/05/08,20:15:12,17,10,1, 11.9,1,1, 11.010, 10519.815, 384.463, 52830.232 24/05/08,20:15:12,18,10,1, 11.9,1,1, 11.010, 10519.621, 383.982, 52830.551 24/05/08,20:15:12,19,10,1, 11.9,1,1, 11.010, 10519.912, 384.276, 52830.115 24/05/08,20:15:13,00,10,1, 11.8,1,1, 11.009, 10519.909, 384.276, 52830.115 24/05/08,20:15:13,01,10,1, 11.8,1,1, 11.009, 10519.860, 384.390, 52830.586 24/05/08,20:15:13,02,10,1, 11.8,1,1, 11.009, 10519.653, 383.807, 52830.107 24/05/08,20:15:13,03,10,1, 11.8,1,1, 11.009, 10519.461, 384.275, 52829.763 24/05/08,20:15:13,04,10,1, 11.8,1,1, 11.009, 10519.512, 384.232, 52830.315 24/05/08,20:15:13,05,10,1, 11.8,1,1, 11.009, 10519.420, 384.080, 52829.877 24/05/08,20:15:13,06,10,1, 11.8,1,1, 11.009, 10519.539, 384.677, 52830.339 24/05/08,20:15:13,07,10,1, 11.8,1,1, 11.009, 10519.791, 384.204, 52830.668 24/05/08,20:15:13,08,10,1, 11.8,1,1, 11.009, 10519.745, 384.339, 52830.181 24/05/08,20:15:13,09,10,1, 11.8,1,1, 11.009, 10519.849, 384.454, 52830.681 24/05/08,20:15:13,10,10,1, 11.8,1,1, 11.009, 10519.664, 383.824, 52830.192 24/05/08,20:15:13,11,10,1, 11.8,1,1, 11.009, 10519.449, 384.329, 52829.764 24/05/08,20:15:13,12,10,1, 11.8,1,1, 11.009, 10519.490, 384.209, 52830.315 24/05/08,20:15:13,13,10,1, 11.8,1,1, 11.009, 10519.344, 384.108, 52829.883 24/05/08,20:15:13,14,10,1, 11.8,1,1, 11.009, 10519.555, 384.641, 52830.356 24/05/08,20:15:13,15,10,1, 11.8,1,1, 11.009, 10519.780, 384.267, 52830.711 24/05/08,20:15:13,16,10,1, 11.8,1,1, 11.009, 10519.771, 384.372, 52830.260 24/05/08,20:15:13,17,10,1, 11.8,1,1, 11.009, 10519.818, 384.472, 52830.691 24/05/08,20:15:13,18,10,1, 11.8,1,1, 11.009, 10519.646, 383.892, 52830.012 24/05/08,20:15:13,19,10,1, 11.8,1,1, 11.009, 10519.489, 384.277, 52829.694 24/05/08,20:15:14,00,10,1, 11.9,1,1, 11.010, 10519.483, 384.277, 52829.694 24/05/08,20:15:14,01,10,1, 11.9,1,1, 11.010, 10519.736, 384.283, 52830.437 24/05/08,20:15:14,02,10,1, 11.9,1,1, 11.010, 10519.495, 383.858, 52829.818 24/05/08,20:15:14,03,10,1, 11.9,1,1, 11.010, 10519.405, 384.416, 52829.675 24/05/08,20:15:14,04,10,1, 11.9,1,1, 11.010, 10519.451, 384.205, 52830.332 24/05/08,20:15:14,05,10,1, 11.9,1,1, 11.010, 10519.476, 384.264, 52829.881 24/05/08,20:15:14,06,10,1, 11.9,1,1, 11.010, 10519.777, 384.715, 52830.634 24/05/08,20:15:14,07,10,1, 11.9,1,1, 11.010, 10519.823, 384.176, 52830.687 24/05/08,20:15:14,08,10,1, 11.9,1,1, 11.010, 10519.770, 384.380, 52830.068 24/05/08,20:15:14,09,10,1, 11.9,1,1, 11.010, 10519.761, 384.353, 52830.414 24/05/08,20:15:14,10,10,1, 11.9,1,1, 11.010, 10519.518, 383.916, 52829.846 24/05/08,20:15:14,11,10,1, 11.9,1,1, 11.010, 10519.380, 384.398, 52829.707 24/05/08,20:15:14,12,10,1, 11.9,1,1, 11.010, 10519.443, 384.161, 52830.260 24/05/08,20:15:14,13,10,1, 11.9,1,1, 11.010, 10519.467, 384.164, 52829.861 24/05/08,20:15:14,14,10,1, 11.9,1,1, 11.010, 10519.767, 384.669, 52830.534 24/05/08,20:15:14,15,10,1, 11.9,1,1, 11.010, 10519.836, 384.080, 52830.630 24/05/08,20:15:14,16,10,1, 11.9,1,1, 11.010, 10519.804, 384.356, 52830.067 24/05/08,20:15:14,17,10,1, 11.9,1,1, 11.010, 10519.754, 384.363, 52830.424 24/05/08,20:15:14,18,10,1, 11.9,1,1, 11.010, 10519.458, 383.920, 52829.811 24/05/08,20:15:14,19,10,1, 11.9,1,1, 11.010, 10519.430, 384.357, 52829.786 24/05/08,20:15:15,00,10,1, 11.9,1,1, 11.005, 10519.425, 384.357, 52829.786 24/05/08,20:15:15,01,10,1, 11.9,1,1, 11.005, 10519.394, 384.025, 52828.923 24/05/08,20:15:15,02,10,1, 11.9,1,1, 11.005, 10519.009, 384.105, 52830.377 24/05/08,20:15:15,03,10,1, 11.9,1,1, 11.005, 10520.084, 384.497, 52830.254 24/05/08,20:15:15,04,10,1, 11.9,1,1, 11.005, 10518.927, 384.010, 52829.141 24/05/08,20:15:15,05,10,1, 11.9,1,1, 11.005, 10519.857, 384.506, 52831.381 24/05/08,20:15:15,06,10,1, 11.9,1,1, 11.005, 10520.188, 384.523, 52829.953 24/05/08,20:15:15,07,10,1, 11.9,1,1, 11.005, 10519.158, 384.092, 52830.150 24/05/08,20:15:15,08,10,1, 11.9,1,1, 11.005, 10520.316, 384.538, 52831.066 24/05/08,20:15:15,09,10,1, 11.9,1,1, 11.005, 10519.368, 384.046, 52828.841 24/05/08,20:15:15,10,10,1, 11.9,1,1, 11.005, 10519.038, 384.105, 52830.341 24/05/08,20:15:15,11,10,1, 11.9,1,1, 11.005, 10520.120, 384.513, 52830.252 24/05/08,20:15:15,12,10,1, 11.9,1,1, 11.005, 10518.890, 384.019, 52829.248 24/05/08,20:15:15,13,10,1, 11.9,1,1, 11.005, 10519.836, 384.434, 52831.413 24/05/08,20:15:15,14,10,1, 11.9,1,1, 11.005, 10520.232, 384.442, 52829.975 24/05/08,20:15:15,15,10,1, 11.9,1,1, 11.005, 10519.105, 383.979, 52830.124 24/05/08,20:15:15,16,10,1, 11.9,1,1, 11.005, 10520.317, 384.567, 52831.128 24/05/08,20:15:15,17,10,1, 11.9,1,1, 11.005, 10519.360, 384.142, 52828.926 24/05/08,20:15:15,18,10,1, 11.9,1,1, 11.005, 10519.092, 384.163, 52830.468 24/05/08,20:15:15,19,10,1, 11.9,1,1, 11.005, 10520.135, 384.552, 52830.325 24/05/08,20:15:16,00,10,1, 11.9,1,1, 11.004, 10520.134, 384.552, 52830.325 24/05/08,20:15:16,01,10,1, 11.9,1,1, 11.004, 10519.186, 384.188, 52829.598 24/05/08,20:15:16,02,10,1, 11.9,1,1, 11.004, 10519.468, 384.136, 52830.187 24/05/08,20:15:16,03,10,1, 11.9,1,1, 11.004, 10519.604, 384.483, 52829.727 24/05/08,20:15:16,04,10,1, 11.9,1,1, 11.004, 10519.369, 384.171, 52830.347 24/05/08,20:15:16,05,10,1, 11.9,1,1, 11.004, 10520.015, 384.302, 52830.544 24/05/08,20:15:16,06,10,1, 11.9,1,1, 11.004, 10519.713, 384.398, 52830.079 24/05/08,20:15:16,07,10,1, 11.9,1,1, 11.004, 10519.599, 384.024, 52830.516 24/05/08,20:15:16,08,10,1, 11.9,1,1, 11.004, 10519.849, 384.444, 52829.989 24/05/08,20:15:16,09,10,1, 11.9,1,1, 11.004, 10519.181, 384.241, 52829.799 24/05/08,20:15:16,10,10,1, 11.9,1,1, 11.004, 10519.493, 384.191, 52830.404 24/05/08,20:15:16,11,10,1, 11.9,1,1, 11.004, 10519.618, 384.522, 52829.917 24/05/08,20:15:16,12,10,1, 11.9,1,1, 11.004, 10519.386, 384.146, 52830.359 24/05/08,20:15:16,13,10,1, 11.9,1,1, 11.004, 10520.027, 384.313, 52830.511 24/05/08,20:15:16,14,10,1, 11.9,1,1, 11.004, 10519.703, 384.334, 52829.997 24/05/08,20:15:16,15,10,1, 11.9,1,1, 11.004, 10519.578, 383.985, 52830.444 24/05/08,20:15:16,16,10,1, 11.9,1,1, 11.004, 10519.780, 384.429, 52829.889 24/05/08,20:15:16,17,10,1, 11.9,1,1, 11.004, 10519.220, 384.251, 52829.819 24/05/08,20:15:16,18,10,1, 11.9,1,1, 11.004, 10519.500, 384.252, 52830.389 24/05/08,20:15:16,19,10,1, 11.9,1,1, 11.004, 10519.620, 384.570, 52829.787 24/05/08,20:15:17,00,10,1, 11.9,1,1, 11.003, 10519.617, 384.570, 52829.787 24/05/08,20:15:17,01,10,1, 11.9,1,1, 11.003, 10519.125, 384.215, 52829.735 24/05/08,20:15:17,02,10,1, 11.9,1,1, 11.003, 10519.659, 384.242, 52830.378 24/05/08,20:15:17,03,10,1, 11.9,1,1, 11.003, 10519.679, 384.487, 52829.970 24/05/08,20:15:17,04,10,1, 11.9,1,1, 11.003, 10519.534, 384.105, 52830.458 24/05/08,20:15:17,05,10,1, 11.9,1,1, 11.003, 10520.049, 384.306, 52830.412 24/05/08,20:15:17,06,10,1, 11.9,1,1, 11.003, 10519.595, 384.318, 52829.873 24/05/08,20:15:17,07,10,1, 11.9,1,1, 11.003, 10519.562, 384.038, 52830.353 24/05/08,20:15:17,08,10,1, 11.9,1,1, 11.003, 10519.684, 384.455, 52829.857 24/05/08,20:15:17,09,10,1, 11.9,1,1, 11.003, 10519.163, 384.270, 52829.997 24/05/08,20:15:17,10,10,1, 11.9,1,1, 11.003, 10519.596, 384.279, 52830.338 24/05/08,20:15:17,11,10,1, 11.9,1,1, 11.003, 10519.669, 384.540, 52829.855 24/05/08,20:15:17,12,10,1, 11.9,1,1, 11.003, 10519.551, 384.088, 52830.512 24/05/08,20:15:17,13,10,1, 11.9,1,1, 11.003, 10520.054, 384.324, 52830.371 24/05/08,20:15:17,14,10,1, 11.9,1,1, 11.003, 10519.596, 384.305, 52829.818 24/05/08,20:15:17,15,10,1, 11.9,1,1, 11.003, 10519.493, 383.986, 52830.325 24/05/08,20:15:17,16,10,1, 11.9,1,1, 11.003, 10519.679, 384.468, 52829.716 24/05/08,20:15:17,17,10,1, 11.9,1,1, 11.003, 10519.153, 384.322, 52829.877 24/05/08,20:15:17,18,10,1, 11.9,1,1, 11.003, 10519.631, 384.334, 52830.362 24/05/08,20:15:17,19,10,1, 11.9,1,1, 11.003, 10519.675, 384.562, 52829.991 24/05/08,20:15:18,00,10,1, 11.9,1,1, 11.006, 10519.667, 384.562, 52829.991 24/05/08,20:15:18,01,10,1, 11.9,1,1, 11.006, 10519.213, 384.269, 52830.097 24/05/08,20:15:18,02,10,1, 11.9,1,1, 11.006, 10519.783, 384.352, 52830.588 24/05/08,20:15:18,03,10,1, 11.9,1,1, 11.006, 10519.814, 384.495, 52830.033 24/05/08,20:15:18,04,10,1, 11.9,1,1, 11.006, 10519.645, 384.061, 52830.654 24/05/08,20:15:18,05,10,1, 11.9,1,1, 11.006, 10520.004, 384.273, 52830.248 24/05/08,20:15:18,06,10,1, 11.9,1,1, 11.006, 10519.452, 384.245, 52829.820 24/05/08,20:15:18,07,10,1, 11.9,1,1, 11.006, 10519.461, 384.117, 52830.354 24/05/08,20:15:18,08,10,1, 11.9,1,1, 11.006, 10519.608, 384.569, 52829.791 24/05/08,20:15:18,09,10,1, 11.9,1,1, 11.006, 10519.215, 384.321, 52830.098 24/05/08,20:15:18,10,10,1, 11.9,1,1, 11.006, 10519.822, 384.406, 52830.525 24/05/08,20:15:18,11,10,1, 11.9,1,1, 11.006, 10519.787, 384.467, 52830.091 24/05/08,20:15:18,12,10,1, 11.9,1,1, 11.006, 10519.627, 384.039, 52830.721 24/05/08,20:15:18,13,10,1, 11.9,1,1, 11.006, 10519.929, 384.335, 52830.123 24/05/08,20:15:18,14,10,1, 11.9,1,1, 11.006, 10519.430, 384.242, 52829.824 24/05/08,20:15:18,15,10,1, 11.9,1,1, 11.006, 10519.441, 384.083, 52830.286 24/05/08,20:15:18,16,10,1, 11.9,1,1, 11.006, 10519.599, 384.524, 52829.735 24/05/08,20:15:18,17,10,1, 11.9,1,1, 11.006, 10519.249, 384.358, 52830.180 24/05/08,20:15:18,18,10,1, 11.9,1,1, 11.006, 10519.800, 384.449, 52830.545 24/05/08,20:15:18,19,10,1, 11.9,1,1, 11.006, 10519.807, 384.580, 52830.089 24/05/08,20:15:19,00,10,1, 11.9,1,1, 11.004, 10519.800, 384.580, 52830.089 24/05/08,20:15:19,01,10,1, 11.9,1,1, 11.004, 10519.330, 384.261, 52830.291 24/05/08,20:15:19,02,10,1, 11.9,1,1, 11.004, 10520.010, 384.389, 52830.510 24/05/08,20:15:19,03,10,1, 11.9,1,1, 11.004, 10519.720, 384.379, 52830.116 24/05/08,20:15:19,04,10,1, 11.9,1,1, 11.004, 10519.571, 383.946, 52830.481 24/05/08,20:15:19,05,10,1, 11.9,1,1, 11.004, 10519.867, 384.304, 52829.897 24/05/08,20:15:19,06,10,1, 11.9,1,1, 11.004, 10519.244, 384.200, 52829.764 24/05/08,20:15:19,07,10,1, 11.9,1,1, 11.004, 10519.433, 384.182, 52830.202 24/05/08,20:15:19,08,10,1, 11.9,1,1, 11.004, 10519.607, 384.622, 52829.817 24/05/08,20:15:19,09,10,1, 11.9,1,1, 11.004, 10519.400, 384.312, 52830.388 24/05/08,20:15:19,10,10,1, 11.9,1,1, 11.004, 10519.971, 384.390, 52830.670 24/05/08,20:15:19,11,10,1, 11.9,1,1, 11.004, 10519.760, 384.435, 52830.137 24/05/08,20:15:19,12,10,1, 11.9,1,1, 11.004, 10519.577, 383.943, 52830.395 24/05/08,20:15:19,13,10,1, 11.9,1,1, 11.004, 10519.789, 384.284, 52829.814 24/05/08,20:15:19,14,10,1, 11.9,1,1, 11.004, 10519.216, 384.174, 52829.650 24/05/08,20:15:19,15,10,1, 11.9,1,1, 11.004, 10519.376, 384.165, 52830.220 24/05/08,20:15:19,16,10,1, 11.9,1,1, 11.004, 10519.609, 384.594, 52829.780 24/05/08,20:15:19,17,10,1, 11.9,1,1, 11.004, 10519.403, 384.315, 52830.397 24/05/08,20:15:19,18,10,1, 11.9,1,1, 11.004, 10520.073, 384.450, 52830.602 24/05/08,20:15:19,19,10,1, 11.9,1,1, 11.004, 10519.759, 384.416, 52830.103 24/05/08,20:15:20,00,10,1, 12.0,1,1, 11.006, 10519.758, 384.416, 52830.103 24/05/08,20:15:20,01,10,1, 12.0,1,1, 11.006, 10519.536, 384.361, 52831.463 24/05/08,20:15:20,02,10,1, 12.0,1,1, 11.006, 10520.376, 384.319, 52830.249 24/05/08,20:15:20,03,10,1, 12.0,1,1, 11.006, 10519.178, 384.276, 52829.351 24/05/08,20:15:20,04,10,1, 12.0,1,1, 11.006, 10519.893, 384.060, 52831.201 24/05/08,20:15:20,05,10,1, 12.0,1,1, 11.006, 10519.622, 384.174, 52828.806 24/05/08,20:15:20,06,10,1, 12.0,1,1, 11.006, 10518.846, 384.256, 52830.008 24/05/08,20:15:20,07,10,1, 12.0,1,1, 11.006, 10520.076, 384.349, 52830.820 24/05/08,20:15:20,08,10,1, 12.0,1,1, 11.006, 10519.334, 384.506, 52829.079 24/05/08,20:15:20,09,10,1, 12.0,1,1, 11.006, 10519.579, 384.337, 52831.393 24/05/08,20:15:20,10,10,1, 12.0,1,1, 11.006, 10520.359, 384.381, 52830.171 24/05/08,20:15:20,11,10,1, 12.0,1,1, 11.006, 10519.186, 384.252, 52829.492 24/05/08,20:15:20,12,10,1, 12.0,1,1, 11.006, 10519.829, 384.118, 52831.187 24/05/08,20:15:20,13,10,1, 12.0,1,1, 11.006, 10519.595, 384.243, 52828.816 24/05/08,20:15:20,14,10,1, 12.0,1,1, 11.006, 10518.825, 384.248, 52830.072 24/05/08,20:15:20,15,10,1, 12.0,1,1, 11.006, 10520.114, 384.254, 52830.756 24/05/08,20:15:20,16,10,1, 12.0,1,1, 11.006, 10519.355, 384.504, 52829.140 24/05/08,20:15:20,17,10,1, 12.0,1,1, 11.006, 10519.668, 384.333, 52831.512 24/05/08,20:15:20,18,10,1, 12.0,1,1, 11.006, 10520.392, 384.337, 52830.264 24/05/08,20:15:20,19,10,1, 12.0,1,1, 11.006, 10519.175, 384.313, 52829.543 24/05/08,20:15:21,00,10,1, 11.9,1,1, 11.008, 10519.174, 384.313, 52829.543 24/05/08,20:15:21,01,10,1, 11.9,1,1, 11.008, 10519.797, 384.307, 52831.598 24/05/08,20:15:21,02,10,1, 11.9,1,1, 11.008, 10520.205, 384.255, 52829.760 24/05/08,20:15:21,03,10,1, 11.9,1,1, 11.008, 10519.006, 384.219, 52829.508 24/05/08,20:15:21,04,10,1, 11.9,1,1, 11.008, 10519.870, 384.113, 52831.034 24/05/08,20:15:21,05,10,1, 11.9,1,1, 11.008, 10519.387, 384.277, 52828.698 24/05/08,20:15:21,06,10,1, 11.9,1,1, 11.008, 10519.000, 384.270, 52830.504 24/05/08,20:15:21,07,10,1, 11.9,1,1, 11.008, 10520.292, 384.355, 52830.679 24/05/08,20:15:21,08,10,1, 11.9,1,1, 11.008, 10519.324, 384.470, 52829.215 24/05/08,20:15:21,09,10,1, 11.9,1,1, 11.008, 10519.892, 384.341, 52831.575 24/05/08,20:15:21,10,10,1, 11.9,1,1, 11.008, 10520.235, 384.363, 52829.747 24/05/08,20:15:21,11,10,1, 11.9,1,1, 11.008, 10518.958, 384.261, 52829.500 24/05/08,20:15:21,12,10,1, 11.9,1,1, 11.008, 10519.907, 384.120, 52830.911 24/05/08,20:15:21,13,10,1, 11.9,1,1, 11.008, 10519.413, 384.298, 52828.737 24/05/08,20:15:21,14,10,1, 11.9,1,1, 11.008, 10519.009, 384.276, 52830.554 24/05/08,20:15:21,15,10,1, 11.9,1,1, 11.008, 10520.214, 384.275, 52830.698 24/05/08,20:15:21,16,10,1, 11.9,1,1, 11.008, 10519.350, 384.424, 52829.262 24/05/08,20:15:21,17,10,1, 11.9,1,1, 11.008, 10519.855, 384.267, 52831.542 24/05/08,20:15:21,18,10,1, 11.9,1,1, 11.008, 10520.214, 384.348, 52829.810 24/05/08,20:15:21,19,10,1, 11.9,1,1, 11.008, 10518.945, 384.311, 52829.594 24/05/08,20:15:22,00,10,1, 11.9,1,1, 10.999, 10518.941, 384.311, 52829.594 24/05/08,20:15:22,01,10,1, 11.9,1,1, 10.999, 10519.951, 384.261, 52831.502 24/05/08,20:15:22,02,10,1, 11.9,1,1, 10.999, 10520.009, 384.281, 52829.311 24/05/08,20:15:22,03,10,1, 11.9,1,1, 10.999, 10518.851, 384.221, 52829.813 24/05/08,20:15:22,04,10,1, 11.9,1,1, 10.999, 10519.885, 384.156, 52830.725 24/05/08,20:15:22,05,10,1, 11.9,1,1, 10.999, 10519.349, 384.367, 52828.720 24/05/08,20:15:22,06,10,1, 11.9,1,1, 10.999, 10519.318, 384.270, 52830.938 24/05/08,20:15:22,07,10,1, 11.9,1,1, 10.999, 10520.427, 384.362, 52830.489 24/05/08,20:15:22,08,10,1, 11.9,1,1, 10.999, 10519.301, 384.425, 52829.258 24/05/08,20:15:22,09,10,1, 11.9,1,1, 10.999, 10519.974, 384.255, 52831.420 24/05/08,20:15:22,10,10,1, 11.9,1,1, 10.999, 10519.975, 384.343, 52829.245 24/05/08,20:15:22,11,10,1, 11.9,1,1, 10.999, 10518.836, 384.251, 52829.822 24/05/08,20:15:22,12,10,1, 11.9,1,1, 10.999, 10519.944, 384.225, 52830.791 24/05/08,20:15:22,13,10,1, 11.9,1,1, 10.999, 10519.338, 384.356, 52828.874 24/05/08,20:15:22,14,10,1, 11.9,1,1, 10.999, 10519.302, 384.266, 52831.029 24/05/08,20:15:22,15,10,1, 11.9,1,1, 10.999, 10520.394, 384.295, 52830.480 24/05/08,20:15:22,16,10,1, 11.9,1,1, 10.999, 10519.305, 384.364, 52829.365 24/05/08,20:15:22,17,10,1, 11.9,1,1, 10.999, 10519.926, 384.227, 52831.395 24/05/08,20:15:22,18,10,1, 11.9,1,1, 10.999, 10519.931, 384.321, 52829.217 24/05/08,20:15:22,19,10,1, 11.9,1,1, 10.999, 10518.854, 384.282, 52829.782 24/05/08,20:15:23,00,10,1, 11.9,1,1, 10.999, 10518.849, 384.282, 52829.782 24/05/08,20:15:23,01,10,1, 11.9,1,1, 10.999, 10519.900, 384.204, 52831.186 24/05/08,20:15:23,02,10,1, 11.9,1,1, 10.999, 10519.638, 384.363, 52829.065 24/05/08,20:15:23,03,10,1, 11.9,1,1, 10.999, 10518.923, 384.236, 52830.071 24/05/08,20:15:23,04,10,1, 11.9,1,1, 10.999, 10520.043, 384.291, 52830.767 24/05/08,20:15:23,05,10,1, 11.9,1,1, 10.999, 10519.327, 384.460, 52829.173 24/05/08,20:15:23,06,10,1, 11.9,1,1, 10.999, 10519.591, 384.298, 52831.239 24/05/08,20:15:23,07,10,1, 11.9,1,1, 10.999, 10520.297, 384.378, 52830.195 24/05/08,20:15:23,08,10,1, 11.9,1,1, 10.999, 10519.226, 384.361, 52829.608 24/05/08,20:15:23,09,10,1, 11.9,1,1, 10.999, 10519.838, 384.183, 52831.114 24/05/08,20:15:23,10,10,1, 11.9,1,1, 10.999, 10519.646, 384.402, 52829.045 24/05/08,20:15:23,11,10,1, 11.9,1,1, 10.999, 10518.928, 384.292, 52830.176 24/05/08,20:15:23,12,10,1, 11.9,1,1, 10.999, 10519.983, 384.281, 52830.663 24/05/08,20:15:23,13,10,1, 11.9,1,1, 10.999, 10519.326, 384.417, 52828.960 24/05/08,20:15:23,14,10,1, 11.9,1,1, 10.999, 10519.656, 384.223, 52831.292 24/05/08,20:15:23,15,10,1, 11.9,1,1, 10.999, 10520.287, 384.267, 52830.180 24/05/08,20:15:23,16,10,1, 11.9,1,1, 10.999, 10519.197, 384.298, 52829.541 24/05/08,20:15:23,17,10,1, 11.9,1,1, 10.999, 10519.869, 384.137, 52831.022 24/05/08,20:15:23,18,10,1, 11.9,1,1, 10.999, 10519.594, 384.399, 52828.992 24/05/08,20:15:23,19,10,1, 11.9,1,1, 10.999, 10518.955, 384.370, 52830.231 24/05/08,20:15:24,00,09,1, 11.9,1,1, 11.002, 10518.949, 384.370, 52830.231 24/05/08,20:15:24,01,09,1, 11.9,1,1, 11.002, 10519.913, 384.224, 52830.971 24/05/08,20:15:24,02,09,1, 11.9,1,1, 11.002, 10519.434, 384.443, 52828.844 24/05/08,20:15:24,03,09,1, 11.9,1,1, 11.002, 10519.110, 384.404, 52830.579 24/05/08,20:15:24,04,09,1, 11.9,1,1, 11.002, 10520.242, 384.398, 52830.809 24/05/08,20:15:24,05,09,1, 11.9,1,1, 11.002, 10519.334, 384.360, 52829.318 24/05/08,20:15:24,06,09,1, 11.9,1,1, 11.002, 10519.877, 384.194, 52831.419 24/05/08,20:15:24,07,09,1, 11.9,1,1, 11.002, 10520.129, 384.257, 52829.664 24/05/08,20:15:24,08,09,1, 11.9,1,1, 11.002, 10518.975, 384.265, 52829.582 24/05/08,20:15:24,09,09,1, 11.9,1,1, 11.002, 10519.872, 384.207, 52830.916 24/05/08,20:15:24,10,09,1, 11.9,1,1, 11.002, 10519.441, 384.450, 52828.918 24/05/08,20:15:24,11,09,1, 11.9,1,1, 11.002, 10519.106, 384.394, 52830.740 24/05/08,20:15:24,12,09,1, 11.9,1,1, 11.002, 10520.237, 384.379, 52830.697 24/05/08,20:15:24,13,09,1, 11.9,1,1, 11.002, 10519.386, 384.418, 52829.376 24/05/08,20:15:24,14,09,1, 11.9,1,1, 11.002, 10519.823, 384.155, 52831.525 24/05/08,20:15:24,15,09,1, 11.9,1,1, 11.002, 10520.088, 384.190, 52829.612 24/05/08,20:15:24,16,09,1, 11.9,1,1, 11.002, 10518.969, 384.258, 52829.584 24/05/08,20:15:24,17,09,1, 11.9,1,1, 11.002, 10519.899, 384.172, 52830.941 24/05/08,20:15:24,18,09,1, 11.9,1,1, 11.002, 10519.410, 384.448, 52828.955 24/05/08,20:15:24,19,09,1, 11.9,1,1, 11.002, 10519.183, 384.416, 52830.734 24/05/08,20:15:25,00,09,1, 11.9,1,1, 10.998, 10519.183, 384.416, 52830.734 24/05/08,20:15:25,01,09,1, 11.9,1,1, 10.998, 10519.937, 384.321, 52830.739 24/05/08,20:15:25,02,09,1, 11.9,1,1, 10.998, 10519.332, 384.550, 52828.901 24/05/08,20:15:25,03,09,1, 11.9,1,1, 10.998, 10519.438, 384.394, 52831.139 24/05/08,20:15:25,04,09,1, 11.9,1,1, 10.998, 10520.327, 384.348, 52830.363 24/05/08,20:15:25,05,09,1, 11.9,1,1, 10.998, 10519.352, 384.354, 52829.460 24/05/08,20:15:25,06,09,1, 11.9,1,1, 10.998, 10519.900, 384.093, 52831.217 24/05/08,20:15:25,07,09,1, 11.9,1,1, 10.998, 10519.798, 384.241, 52829.125 24/05/08,20:15:25,08,09,1, 11.9,1,1, 10.998, 10518.851, 384.264, 52829.796 24/05/08,20:15:25,09,09,1, 11.9,1,1, 10.998, 10519.968, 384.282, 52830.745 24/05/08,20:15:25,10,09,1, 11.9,1,1, 10.998, 10519.428, 384.584, 52829.126 24/05/08,20:15:25,11,09,1, 11.9,1,1, 10.998, 10519.406, 384.418, 52831.269 24/05/08,20:15:25,12,09,1, 11.9,1,1, 10.998, 10520.377, 384.376, 52830.385 24/05/08,20:15:25,13,09,1, 11.9,1,1, 10.998, 10519.279, 384.333, 52829.508 24/05/08,20:15:25,14,09,1, 11.9,1,1, 10.998, 10519.850, 384.095, 52831.246 24/05/08,20:15:25,15,09,1, 11.9,1,1, 10.998, 10519.749, 384.226, 52829.025 24/05/08,20:15:25,16,09,1, 11.9,1,1, 10.998, 10518.891, 384.230, 52829.926 24/05/08,20:15:25,17,09,1, 11.9,1,1, 10.998, 10519.970, 384.300, 52830.776 24/05/08,20:15:25,18,09,1, 11.9,1,1, 10.998, 10519.351, 384.500, 52829.097 24/05/08,20:15:25,19,09,1, 11.9,1,1, 10.998, 10519.581, 384.445, 52831.272 24/05/08,20:15:26,00,09,1, 12.0,1,1, 11.000, 10519.575, 384.445, 52831.272 24/05/08,20:15:26,01,09,1, 12.0,1,1, 11.000, 10520.150, 384.453, 52830.741 24/05/08,20:15:26,02,09,1, 12.0,1,1, 11.000, 10519.418, 384.593, 52829.262 24/05/08,20:15:26,03,09,1, 12.0,1,1, 11.000, 10519.824, 384.341, 52831.467 24/05/08,20:15:26,04,09,1, 12.0,1,1, 11.000, 10520.270, 384.328, 52829.923 24/05/08,20:15:26,05,09,1, 12.0,1,1, 11.000, 10519.162, 384.272, 52829.658 24/05/08,20:15:26,06,09,1, 12.0,1,1, 11.000, 10519.822, 384.091, 52830.982 24/05/08,20:15:26,07,09,1, 12.0,1,1, 11.000, 10519.451, 384.314, 52828.864 24/05/08,20:15:26,08,09,1, 12.0,1,1, 11.000, 10519.029, 384.346, 52830.322 24/05/08,20:15:26,09,09,1, 12.0,1,1, 11.000, 10520.163, 384.418, 52830.619 24/05/08,20:15:26,10,09,1, 12.0,1,1, 11.000, 10519.442, 384.571, 52829.300 24/05/08,20:15:26,11,09,1, 12.0,1,1, 11.000, 10519.830, 384.383, 52831.328 24/05/08,20:15:26,12,09,1, 12.0,1,1, 11.000, 10520.269, 384.355, 52829.880 24/05/08,20:15:26,13,09,1, 12.0,1,1, 11.000, 10519.104, 384.326, 52829.645 24/05/08,20:15:26,14,09,1, 12.0,1,1, 11.000, 10519.827, 384.124, 52830.879 24/05/08,20:15:26,15,09,1, 12.0,1,1, 11.000, 10519.431, 384.364, 52828.735 24/05/08,20:15:26,16,09,1, 12.0,1,1, 11.000, 10519.079, 384.338, 52830.391 24/05/08,20:15:26,17,09,1, 12.0,1,1, 11.000, 10520.211, 384.414, 52830.698 24/05/08,20:15:26,18,09,1, 12.0,1,1, 11.000, 10519.422, 384.537, 52829.475 24/05/08,20:15:26,19,09,1, 12.0,1,1, 11.000, 10519.852, 384.358, 52831.383 24/05/08,20:15:27,00,09,1, 11.9,1,1, 11.006, 10519.850, 384.358, 52831.383 24/05/08,20:15:27,01,09,1, 11.9,1,1, 11.006, 10520.350, 384.476, 52830.450 24/05/08,20:15:27,02,09,1, 11.9,1,1, 11.006, 10519.398, 384.499, 52829.551 24/05/08,20:15:27,03,09,1, 11.9,1,1, 11.006, 10519.971, 384.195, 52831.346 24/05/08,20:15:27,04,09,1, 11.9,1,1, 11.006, 10519.892, 384.320, 52829.215 24/05/08,20:15:27,05,09,1, 11.9,1,1, 11.006, 10518.961, 384.277, 52829.743 24/05/08,20:15:27,06,09,1, 11.9,1,1, 11.006, 10519.932, 384.214, 52830.627 24/05/08,20:15:27,07,09,1, 11.9,1,1, 11.006, 10519.329, 384.432, 52828.836 24/05/08,20:15:27,08,09,1, 11.9,1,1, 11.006, 10519.452, 384.314, 52830.980 24/05/08,20:15:27,09,09,1, 11.9,1,1, 11.006, 10520.376, 384.394, 52830.366 24/05/08,20:15:27,10,09,1, 11.9,1,1, 11.006, 10519.424, 384.455, 52829.543 24/05/08,20:15:27,11,09,1, 11.9,1,1, 11.006, 10519.993, 384.291, 52831.265 24/05/08,20:15:27,12,09,1, 11.9,1,1, 11.006, 10519.848, 384.358, 52829.209 24/05/08,20:15:27,13,09,1, 11.9,1,1, 11.006, 10518.957, 384.293, 52829.828 24/05/08,20:15:27,14,09,1, 11.9,1,1, 11.006, 10519.925, 384.281, 52830.679 24/05/08,20:15:27,15,09,1, 11.9,1,1, 11.006, 10519.375, 384.466, 52829.034 24/05/08,20:15:27,16,09,1, 11.9,1,1, 11.006, 10519.443, 384.347, 52831.033 24/05/08,20:15:27,17,09,1, 11.9,1,1, 11.006, 10520.333, 384.384, 52830.288 24/05/08,20:15:27,18,09,1, 11.9,1,1, 11.006, 10519.371, 384.428, 52829.482 24/05/08,20:15:27,19,09,1, 11.9,1,1, 11.006, 10519.981, 384.212, 52831.261 24/05/08,20:15:28,00,09,1, 11.9,1,1, 10.998, 10519.975, 384.212, 52831.261 24/05/08,20:15:28,01,09,1, 11.9,1,1, 10.998, 10520.262, 384.362, 52829.918 24/05/08,20:15:28,02,09,1, 11.9,1,1, 10.998, 10519.144, 384.342, 52829.575 24/05/08,20:15:28,03,09,1, 11.9,1,1, 10.998, 10519.888, 384.240, 52830.967 24/05/08,20:15:28,04,09,1, 11.9,1,1, 10.998, 10519.497, 384.403, 52828.934 24/05/08,20:15:28,05,09,1, 11.9,1,1, 10.998, 10519.031, 384.385, 52830.348 24/05/08,20:15:28,06,09,1, 11.9,1,1, 10.998, 10520.093, 384.307, 52830.538 24/05/08,20:15:28,07,09,1, 11.9,1,1, 10.998, 10519.394, 384.483, 52829.320 24/05/08,20:15:28,08,09,1, 11.9,1,1, 10.998, 10519.812, 384.209, 52831.254 24/05/08,20:15:28,09,09,1, 11.9,1,1, 10.998, 10520.264, 384.283, 52829.861 24/05/08,20:15:28,10,09,1, 11.9,1,1, 10.998, 10519.139, 384.329, 52829.671 24/05/08,20:15:28,11,09,1, 11.9,1,1, 10.998, 10519.839, 384.258, 52831.077 24/05/08,20:15:28,12,09,1, 11.9,1,1, 10.998, 10519.432, 384.461, 52828.978 24/05/08,20:15:28,13,09,1, 11.9,1,1, 10.998, 10519.050, 384.384, 52830.409 24/05/08,20:15:28,14,09,1, 11.9,1,1, 10.998, 10520.132, 384.372, 52830.475 24/05/08,20:15:28,15,09,1, 11.9,1,1, 10.998, 10519.449, 384.486, 52829.279 24/05/08,20:15:28,16,09,1, 11.9,1,1, 10.998, 10519.845, 384.228, 52831.314 24/05/08,20:15:28,17,09,1, 11.9,1,1, 10.998, 10520.207, 384.279, 52829.773 24/05/08,20:15:28,18,09,1, 11.9,1,1, 10.998, 10519.127, 384.260, 52829.641 24/05/08,20:15:28,19,09,1, 11.9,1,1, 10.998, 10519.868, 384.189, 52830.796 24/05/08,20:15:29,00,09,1, 11.9,1,1, 11.002, 10519.867, 384.189, 52830.796 24/05/08,20:15:29,01,09,1, 11.9,1,1, 11.002, 10519.933, 384.284, 52829.284 24/05/08,20:15:29,02,09,1, 11.9,1,1, 11.002, 10519.019, 384.287, 52829.914 24/05/08,20:15:29,03,09,1, 11.9,1,1, 11.002, 10519.916, 384.360, 52830.694 24/05/08,20:15:29,04,09,1, 11.9,1,1, 11.002, 10519.376, 384.546, 52829.034 24/05/08,20:15:29,05,09,1, 11.9,1,1, 11.002, 10519.454, 384.446, 52830.973 24/05/08,20:15:29,06,09,1, 11.9,1,1, 11.002, 10520.315, 384.353, 52830.327 24/05/08,20:15:29,07,09,1, 11.9,1,1, 11.002, 10519.402, 384.353, 52829.427 24/05/08,20:15:29,08,09,1, 11.9,1,1, 11.002, 10519.915, 384.138, 52831.116 24/05/08,20:15:29,09,09,1, 11.9,1,1, 11.002, 10519.824, 384.223, 52829.110 24/05/08,20:15:29,10,09,1, 11.9,1,1, 11.002, 10518.971, 384.292, 52829.836 24/05/08,20:15:29,11,09,1, 11.9,1,1, 11.002, 10519.938, 384.292, 52830.568 24/05/08,20:15:29,12,09,1, 11.9,1,1, 11.002, 10519.451, 384.559, 52829.097 24/05/08,20:15:29,13,09,1, 11.9,1,1, 11.002, 10519.494, 384.428, 52831.064 24/05/08,20:15:29,14,09,1, 11.9,1,1, 11.002, 10520.310, 384.396, 52830.318 24/05/08,20:15:29,15,09,1, 11.9,1,1, 11.002, 10519.442, 384.360, 52829.530 24/05/08,20:15:29,16,09,1, 11.9,1,1, 11.002, 10519.915, 384.087, 52831.067 24/05/08,20:15:29,17,09,1, 11.9,1,1, 11.002, 10519.786, 384.236, 52829.141 24/05/08,20:15:29,18,09,1, 11.9,1,1, 11.002, 10518.953, 384.242, 52829.885 24/05/08,20:15:29,19,09,1, 11.9,1,1, 11.002, 10519.959, 384.269, 52830.694 24/05/08,20:15:30,00,09,1, 12.0,1,1, 10.996, 10519.959, 384.269, 52830.694 24/05/08,20:15:30,01,09,1, 12.0,1,1, 10.996, 10519.512, 384.370, 52828.927 24/05/08,20:15:30,02,09,1, 12.0,1,1, 10.996, 10519.113, 384.361, 52830.397 24/05/08,20:15:30,03,09,1, 12.0,1,1, 10.996, 10520.127, 384.398, 52830.599 24/05/08,20:15:30,04,09,1, 12.0,1,1, 10.996, 10519.505, 384.637, 52829.399 24/05/08,20:15:30,05,09,1, 12.0,1,1, 10.996, 10519.854, 384.379, 52831.379 24/05/08,20:15:30,06,09,1, 12.0,1,1, 10.996, 10520.256, 384.328, 52829.901 24/05/08,20:15:30,07,09,1, 12.0,1,1, 10.996, 10519.156, 384.277, 52829.621 24/05/08,20:15:30,08,09,1, 12.0,1,1, 10.996, 10519.889, 384.118, 52830.824 24/05/08,20:15:30,09,09,1, 12.0,1,1, 10.996, 10519.485, 384.366, 52828.940 24/05/08,20:15:30,10,09,1, 12.0,1,1, 10.996, 10519.098, 384.352, 52830.314 24/05/08,20:15:30,11,09,1, 12.0,1,1, 10.996, 10520.226, 384.426, 52830.520 24/05/08,20:15:30,12,09,1, 12.0,1,1, 10.996, 10519.474, 384.598, 52829.479 24/05/08,20:15:30,13,09,1, 12.0,1,1, 10.996, 10519.853, 384.338, 52831.357 24/05/08,20:15:30,14,09,1, 12.0,1,1, 10.996, 10520.240, 384.387, 52829.939 24/05/08,20:15:30,15,09,1, 12.0,1,1, 10.996, 10519.153, 384.327, 52829.700 24/05/08,20:15:30,16,09,1, 12.0,1,1, 10.996, 10519.879, 384.138, 52830.784 24/05/08,20:15:30,17,09,1, 12.0,1,1, 10.996, 10519.445, 384.393, 52828.902 24/05/08,20:15:30,18,09,1, 12.0,1,1, 10.996, 10519.121, 384.353, 52830.500 24/05/08,20:15:30,19,09,1, 12.0,1,1, 10.996, 10520.172, 384.367, 52830.601 24/05/08,20:15:31,00,09,1, 12.0,1,1, 11.003, 10520.167, 384.367, 52830.601 24/05/08,20:15:31,01,09,1, 12.0,1,1, 11.003, 10519.373, 384.496, 52828.893 24/05/08,20:15:31,02,09,1, 12.0,1,1, 11.003, 10519.458, 384.432, 52830.893 24/05/08,20:15:31,03,09,1, 12.0,1,1, 11.003, 10520.288, 384.455, 52830.444 24/05/08,20:15:31,04,09,1, 12.0,1,1, 11.003, 10519.446, 384.498, 52829.536 24/05/08,20:15:31,05,09,1, 12.0,1,1, 11.003, 10519.995, 384.259, 52831.215 24/05/08,20:15:31,06,09,1, 12.0,1,1, 11.003, 10519.884, 384.348, 52829.241 24/05/08,20:15:31,07,09,1, 12.0,1,1, 11.003, 10519.001, 384.318, 52829.824 24/05/08,20:15:31,08,09,1, 12.0,1,1, 11.003, 10519.922, 384.176, 52830.724 24/05/08,20:15:31,09,09,1, 12.0,1,1, 11.003, 10519.357, 384.481, 52829.051 24/05/08,20:15:31,10,09,1, 12.0,1,1, 11.003, 10519.460, 384.411, 52830.943 24/05/08,20:15:31,11,09,1, 12.0,1,1, 11.003, 10520.345, 384.479, 52830.432 24/05/08,20:15:31,12,09,1, 12.0,1,1, 11.003, 10519.419, 384.506, 52829.695 24/05/08,20:15:31,13,09,1, 12.0,1,1, 11.003, 10519.941, 384.261, 52831.223 24/05/08,20:15:31,14,09,1, 12.0,1,1, 11.003, 10519.859, 384.363, 52829.259 24/05/08,20:15:31,15,09,1, 12.0,1,1, 11.003, 10518.989, 384.334, 52829.861 24/05/08,20:15:31,16,09,1, 12.0,1,1, 11.003, 10519.895, 384.215, 52830.612 24/05/08,20:15:31,17,09,1, 12.0,1,1, 11.003, 10519.370, 384.515, 52828.974 24/05/08,20:15:31,18,09,1, 12.0,1,1, 11.003, 10519.477, 384.319, 52830.975 24/05/08,20:15:31,19,09,1, 12.0,1,1, 11.003, 10520.357, 384.401, 52830.333 24/05/08,20:15:32,00,09,1, 11.9,1,1, 11.004, 10520.351, 384.401, 52830.333 24/05/08,20:15:32,01,09,1, 11.9,1,1, 11.004, 10519.203, 384.511, 52828.708 24/05/08,20:15:32,02,09,1, 11.9,1,1, 11.004, 10519.813, 384.456, 52831.687 24/05/08,20:15:32,03,09,1, 11.9,1,1, 11.004, 10520.522, 384.411, 52829.677 24/05/08,20:15:32,04,09,1, 11.9,1,1, 11.004, 10518.987, 384.405, 52829.382 24/05/08,20:15:32,05,09,1, 11.9,1,1, 11.004, 10520.090, 384.306, 52831.382 24/05/08,20:15:32,06,09,1, 11.9,1,1, 11.004, 10519.488, 384.344, 52828.380 24/05/08,20:15:32,07,09,1, 11.9,1,1, 11.004, 10518.846, 384.381, 52830.346 24/05/08,20:15:32,08,09,1, 11.9,1,1, 11.004, 10520.386, 384.354, 52830.670 24/05/08,20:15:32,09,09,1, 11.9,1,1, 11.004, 10519.174, 384.415, 52828.710 24/05/08,20:15:32,10,09,1, 11.9,1,1, 11.004, 10519.819, 384.394, 52831.801 24/05/08,20:15:32,11,09,1, 11.9,1,1, 11.004, 10520.458, 384.326, 52829.705 24/05/08,20:15:32,12,09,1, 11.9,1,1, 11.004, 10518.970, 384.383, 52829.455 24/05/08,20:15:32,13,09,1, 11.9,1,1, 11.004, 10520.094, 384.302, 52831.417 24/05/08,20:15:32,14,09,1, 11.9,1,1, 11.004, 10519.433, 384.396, 52828.332 24/05/08,20:15:32,15,09,1, 11.9,1,1, 11.004, 10518.900, 384.469, 52830.518 24/05/08,20:15:32,16,09,1, 11.9,1,1, 11.004, 10520.428, 384.392, 52830.868 24/05/08,20:15:32,17,09,1, 11.9,1,1, 11.004, 10519.142, 384.430, 52828.766 24/05/08,20:15:32,18,09,1, 11.9,1,1, 11.004, 10519.798, 384.339, 52831.667 24/05/08,20:15:32,19,09,1, 11.9,1,1, 11.004, 10520.379, 384.296, 52829.570 24/05/08,20:15:33,00,09,1, 11.9,1,1, 10.996, 10520.376, 384.296, 52829.570 24/05/08,20:15:33,01,09,1, 11.9,1,1, 10.996, 10519.126, 384.453, 52828.971 24/05/08,20:15:33,02,09,1, 11.9,1,1, 10.996, 10520.056, 384.358, 52831.813 24/05/08,20:15:33,03,09,1, 11.9,1,1, 10.996, 10520.120, 384.355, 52829.052 24/05/08,20:15:33,04,09,1, 11.9,1,1, 10.996, 10518.831, 384.381, 52829.742 24/05/08,20:15:33,05,09,1, 11.9,1,1, 10.996, 10520.184, 384.340, 52831.227 24/05/08,20:15:33,06,09,1, 11.9,1,1, 10.996, 10519.243, 384.452, 52828.449 24/05/08,20:15:33,07,09,1, 11.9,1,1, 10.996, 10519.207, 384.453, 52831.046 24/05/08,20:15:33,08,09,1, 11.9,1,1, 10.996, 10520.534, 384.374, 52830.430 24/05/08,20:15:33,09,09,1, 11.9,1,1, 10.996, 10519.169, 384.430, 52829.029 24/05/08,20:15:33,10,09,1, 11.9,1,1, 10.996, 10520.029, 384.274, 52831.874 24/05/08,20:15:33,11,09,1, 11.9,1,1, 10.996, 10520.070, 384.278, 52828.999 24/05/08,20:15:33,12,09,1, 11.9,1,1, 10.996, 10518.755, 384.401, 52829.673 24/05/08,20:15:33,13,09,1, 11.9,1,1, 10.996, 10520.143, 384.432, 52831.064 24/05/08,20:15:33,14,09,1, 11.9,1,1, 10.996, 10519.213, 384.486, 52828.399 24/05/08,20:15:33,15,09,1, 11.9,1,1, 10.996, 10519.269, 384.465, 52831.190 24/05/08,20:15:33,16,09,1, 11.9,1,1, 10.996, 10520.543, 384.436, 52830.473 24/05/08,20:15:33,17,09,1, 11.9,1,1, 10.996, 10519.180, 384.370, 52829.127 24/05/08,20:15:33,18,09,1, 11.9,1,1, 10.996, 10520.068, 384.263, 52831.707 24/05/08,20:15:33,19,09,1, 11.9,1,1, 10.996, 10520.022, 384.256, 52828.917 24/05/08,20:15:34,00,09,1, 11.9,1,1, 10.996, 10520.017, 384.256, 52828.917 24/05/08,20:15:34,01,09,1, 11.9,1,1, 10.996, 10519.097, 384.367, 52829.319 24/05/08,20:15:34,02,09,1, 11.9,1,1, 10.996, 10519.955, 384.373, 52832.071 24/05/08,20:15:34,03,09,1, 11.9,1,1, 10.996, 10519.700, 384.354, 52828.223 24/05/08,20:15:34,04,09,1, 11.9,1,1, 10.996, 10518.839, 384.497, 52830.190 24/05/08,20:15:34,05,09,1, 11.9,1,1, 10.996, 10520.291, 384.484, 52831.524 24/05/08,20:15:34,06,09,1, 11.9,1,1, 10.996, 10519.239, 384.401, 52828.140 24/05/08,20:15:34,07,09,1, 11.9,1,1, 10.996, 10519.374, 384.455, 52831.525 24/05/08,20:15:34,08,09,1, 11.9,1,1, 10.996, 10520.749, 384.378, 52830.347 24/05/08,20:15:34,09,09,1, 11.9,1,1, 10.996, 10518.823, 384.281, 52828.683 24/05/08,20:15:34,10,09,1, 11.9,1,1, 10.996, 10520.055, 384.384, 52831.894 24/05/08,20:15:34,11,09,1, 11.9,1,1, 10.996, 10519.870, 384.375, 52828.555 24/05/08,20:15:34,12,09,1, 11.9,1,1, 10.996, 10518.507, 384.478, 52829.785 24/05/08,20:15:34,13,09,1, 11.9,1,1, 10.996, 10520.495, 384.575, 52831.405 24/05/08,20:15:34,14,09,1, 11.9,1,1, 10.996, 10519.294, 384.529, 52828.331 24/05/08,20:15:34,15,09,1, 11.9,1,1, 10.996, 10519.446, 384.427, 52831.634 24/05/08,20:15:34,16,09,1, 11.9,1,1, 10.996, 10520.771, 384.361, 52830.395 24/05/08,20:15:34,17,09,1, 11.9,1,1, 10.996, 10518.859, 384.240, 52828.705 24/05/08,20:15:34,18,09,1, 11.9,1,1, 10.996, 10520.048, 384.293, 52831.815 24/05/08,20:15:34,19,09,1, 11.9,1,1, 10.996, 10519.799, 384.311, 52828.516 24/05/08,20:15:35,00,09,1, 11.9,1,1, 11.000, 10519.792, 384.311, 52828.516 24/05/08,20:15:35,01,09,1, 11.9,1,1, 11.000, 10518.895, 384.303, 52829.038 24/05/08,20:15:35,02,09,1, 11.9,1,1, 11.000, 10519.868, 384.339, 52831.201 24/05/08,20:15:35,03,09,1, 11.9,1,1, 11.000, 10519.618, 384.520, 52828.762 24/05/08,20:15:35,04,09,1, 11.9,1,1, 11.000, 10518.878, 384.521, 52830.257 24/05/08,20:15:35,05,09,1, 11.9,1,1, 11.000, 10520.398, 384.572, 52831.134 24/05/08,20:15:35,06,09,1, 11.9,1,1, 11.000, 10519.462, 384.503, 52828.984 24/05/08,20:15:35,07,09,1, 11.9,1,1, 11.000, 10519.675, 384.295, 52831.285 24/05/08,20:15:35,08,09,1, 11.9,1,1, 11.000, 10520.423, 384.335, 52829.857 24/05/08,20:15:35,09,09,1, 11.9,1,1, 11.000, 10518.904, 384.260, 52829.064 24/05/08,20:15:35,10,09,1, 11.9,1,1, 11.000, 10519.851, 384.336, 52831.253 24/05/08,20:15:35,11,09,1, 11.9,1,1, 11.000, 10519.580, 384.507, 52828.747 24/05/08,20:15:35,12,09,1, 11.9,1,1, 11.000, 10518.910, 384.490, 52830.355 24/05/08,20:15:35,13,09,1, 11.9,1,1, 11.000, 10520.449, 384.583, 52831.112 24/05/08,20:15:35,14,09,1, 11.9,1,1, 11.000, 10519.430, 384.522, 52828.985 24/05/08,20:15:35,15,09,1, 11.9,1,1, 11.000, 10519.666, 384.328, 52831.523 24/05/08,20:15:35,16,09,1, 11.9,1,1, 11.000, 10520.373, 384.314, 52829.832 24/05/08,20:15:35,17,09,1, 11.9,1,1, 11.000, 10518.868, 384.282, 52829.042 24/05/08,20:15:35,18,09,1, 11.9,1,1, 11.000, 10519.860, 384.317, 52831.210 24/05/08,20:15:35,19,09,1, 11.9,1,1, 11.000, 10519.579, 384.507, 52828.833 24/05/08,20:15:36,00,08,1, 11.9,1,1, 10.995, 10519.575, 384.507, 52828.833 24/05/08,20:15:36,01,08,1, 11.9,1,1, 10.995, 10518.727, 384.369, 52829.395 24/05/08,20:15:36,02,08,1, 11.9,1,1, 10.995, 10520.004, 384.435, 52831.121 24/05/08,20:15:36,03,08,1, 11.9,1,1, 10.995, 10519.497, 384.569, 52828.793 24/05/08,20:15:36,04,08,1, 11.9,1,1, 10.995, 10519.187, 384.464, 52830.783 24/05/08,20:15:36,05,08,1, 11.9,1,1, 10.995, 10520.563, 384.514, 52830.781 24/05/08,20:15:36,06,08,1, 11.9,1,1, 10.995, 10519.333, 384.374, 52829.021 24/05/08,20:15:36,07,08,1, 11.9,1,1, 10.995, 10519.775, 384.240, 52831.435 24/05/08,20:15:36,08,08,1, 11.9,1,1, 10.995, 10520.099, 384.339, 52829.315 24/05/08,20:15:36,09,08,1, 11.9,1,1, 10.995, 10518.732, 384.294, 52829.336 24/05/08,20:15:36,10,08,1, 11.9,1,1, 10.995, 10519.982, 384.420, 52831.143 24/05/08,20:15:36,11,08,1, 11.9,1,1, 10.995, 10519.509, 384.598, 52828.709 24/05/08,20:15:36,12,08,1, 11.9,1,1, 10.995, 10519.210, 384.493, 52830.884 24/05/08,20:15:36,13,08,1, 11.9,1,1, 10.995, 10520.580, 384.518, 52830.778 24/05/08,20:15:36,14,08,1, 11.9,1,1, 10.995, 10519.329, 384.362, 52829.007 24/05/08,20:15:36,15,08,1, 11.9,1,1, 10.995, 10519.792, 384.282, 52831.398 24/05/08,20:15:36,16,08,1, 11.9,1,1, 10.995, 10520.094, 384.283, 52829.253 24/05/08,20:15:36,17,08,1, 11.9,1,1, 10.995, 10518.706, 384.259, 52829.439 24/05/08,20:15:36,18,08,1, 11.9,1,1, 10.995, 10519.990, 384.443, 52831.237 24/05/08,20:15:36,19,08,1, 11.9,1,1, 10.995, 10519.538, 384.618, 52828.903 24/05/08,20:15:37,00,10,1, 11.9,1,1, 10.996, 10519.533, 384.618, 52828.903 24/05/08,20:15:37,01,10,1, 11.9,1,1, 10.996, 10518.717, 384.455, 52829.818 24/05/08,20:15:37,02,10,1, 11.9,1,1, 10.996, 10520.165, 384.550, 52831.142 24/05/08,20:15:37,03,10,1, 11.9,1,1, 10.996, 10519.434, 384.610, 52828.902 24/05/08,20:15:37,04,10,1, 11.9,1,1, 10.996, 10519.487, 384.447, 52831.354 24/05/08,20:15:37,05,10,1, 11.9,1,1, 10.996, 10520.514, 384.437, 52830.361 24/05/08,20:15:37,06,10,1, 11.9,1,1, 10.996, 10519.135, 384.273, 52829.032 24/05/08,20:15:37,07,10,1, 11.9,1,1, 10.996, 10519.786, 384.217, 52831.244 24/05/08,20:15:37,08,10,1, 11.9,1,1, 10.996, 10519.764, 384.404, 52828.919 24/05/08,20:15:37,09,10,1, 11.9,1,1, 10.996, 10518.743, 384.414, 52829.848 24/05/08,20:15:37,10,10,1, 11.9,1,1, 10.996, 10520.195, 384.597, 52831.249 24/05/08,20:15:37,11,10,1, 11.9,1,1, 10.996, 10519.484, 384.642, 52828.949 24/05/08,20:15:37,12,10,1, 11.9,1,1, 10.996, 10519.512, 384.478, 52831.251 24/05/08,20:15:37,13,10,1, 11.9,1,1, 10.996, 10520.519, 384.491, 52830.361 24/05/08,20:15:37,14,10,1, 11.9,1,1, 10.996, 10519.050, 384.325, 52829.051 24/05/08,20:15:37,15,10,1, 11.9,1,1, 10.996, 10519.778, 384.223, 52831.319 24/05/08,20:15:37,16,10,1, 11.9,1,1, 10.996, 10519.730, 384.343, 52828.833 24/05/08,20:15:37,17,10,1, 11.9,1,1, 10.996, 10518.795, 384.376, 52829.807 24/05/08,20:15:37,18,10,1, 11.9,1,1, 10.996, 10520.199, 384.549, 52831.147 24/05/08,20:15:37,19,10,1, 11.9,1,1, 10.996, 10519.417, 384.571, 52828.941 24/05/08,20:15:38,00,09,1, 11.9,1,1, 10.994, 10519.416, 384.571, 52828.941 24/05/08,20:15:38,01,09,1, 11.9,1,1, 10.994, 10519.136, 384.424, 52829.762 24/05/08,20:15:38,02,09,1, 11.9,1,1, 10.994, 10519.961, 384.646, 52830.946 24/05/08,20:15:38,03,09,1, 11.9,1,1, 10.994, 10519.883, 384.643, 52829.843 24/05/08,20:15:38,04,09,1, 11.9,1,1, 10.994, 10519.504, 384.204, 52830.415 24/05/08,20:15:38,05,09,1, 11.9,1,1, 10.994, 10520.222, 384.431, 52830.281 24/05/08,20:15:38,06,09,1, 11.9,1,1, 10.994, 10519.349, 384.265, 52829.286 24/05/08,20:15:38,07,09,1, 11.9,1,1, 10.994, 10519.403, 384.229, 52830.265 24/05/08,20:15:38,08,09,1, 11.9,1,1, 10.994, 10519.782, 384.621, 52829.607 24/05/08,20:15:38,09,09,1, 11.9,1,1, 10.994, 10519.098, 384.367, 52829.781 24/05/08,20:15:38,10,09,1, 11.9,1,1, 10.994, 10519.952, 384.611, 52830.880 24/05/08,20:15:38,11,09,1, 11.9,1,1, 10.994, 10519.899, 384.692, 52829.877 24/05/08,20:15:38,12,09,1, 11.9,1,1, 10.994, 10519.540, 384.215, 52830.554 24/05/08,20:15:38,13,09,1, 11.9,1,1, 10.994, 10520.183, 384.498, 52830.340 24/05/08,20:15:38,14,09,1, 11.9,1,1, 10.994, 10519.319, 384.220, 52829.321 24/05/08,20:15:38,15,09,1, 11.9,1,1, 10.994, 10519.371, 384.153, 52830.378 24/05/08,20:15:38,16,09,1, 11.9,1,1, 10.994, 10519.705, 384.572, 52829.580 24/05/08,20:15:38,17,09,1, 11.9,1,1, 10.994, 10519.112, 384.352, 52829.924 24/05/08,20:15:38,18,09,1, 11.9,1,1, 10.994, 10519.985, 384.596, 52830.846 24/05/08,20:15:38,19,09,1, 11.9,1,1, 10.994, 10519.910, 384.700, 52829.822 24/05/08,20:15:39,00,10,1, 11.9,1,1, 10.992, 10519.909, 384.700, 52829.822 24/05/08,20:15:39,01,10,1, 11.9,1,1, 10.992, 10519.212, 384.387, 52829.968 24/05/08,20:15:39,02,10,1, 11.9,1,1, 10.992, 10520.096, 384.589, 52830.763 24/05/08,20:15:39,03,10,1, 11.9,1,1, 10.992, 10519.860, 384.501, 52829.763 24/05/08,20:15:39,04,10,1, 11.9,1,1, 10.992, 10519.518, 384.124, 52830.360 24/05/08,20:15:39,05,10,1, 11.9,1,1, 10.992, 10520.040, 384.444, 52830.076 24/05/08,20:15:39,06,10,1, 11.9,1,1, 10.992, 10519.181, 384.310, 52829.440 24/05/08,20:15:39,07,10,1, 11.9,1,1, 10.992, 10519.423, 384.388, 52830.433 24/05/08,20:15:39,08,10,1, 11.9,1,1, 10.992, 10519.773, 384.739, 52829.710 24/05/08,20:15:39,09,10,1, 11.9,1,1, 10.992, 10519.236, 384.395, 52830.193 24/05/08,20:15:39,10,10,1, 11.9,1,1, 10.992, 10520.123, 384.601, 52830.792 24/05/08,20:15:39,11,10,1, 11.9,1,1, 10.992, 10519.849, 384.520, 52829.731 24/05/08,20:15:39,12,10,1, 11.9,1,1, 10.992, 10519.471, 384.098, 52830.405 24/05/08,20:15:39,13,10,1, 11.9,1,1, 10.992, 10520.031, 384.461, 52830.004 24/05/08,20:15:39,14,10,1, 11.9,1,1, 10.992, 10519.134, 384.268, 52829.198 24/05/08,20:15:39,15,10,1, 11.9,1,1, 10.992, 10519.440, 384.320, 52830.429 24/05/08,20:15:39,16,10,1, 11.9,1,1, 10.992, 10519.726, 384.703, 52829.581 24/05/08,20:15:39,17,10,1, 11.9,1,1, 10.992, 10519.246, 384.417, 52830.217 24/05/08,20:15:39,18,10,1, 11.9,1,1, 10.992, 10520.164, 384.646, 52830.802 24/05/08,20:15:39,19,10,1, 11.9,1,1, 10.992, 10519.836, 384.561, 52829.727 24/05/08,20:15:40,00,10,1, 12.0,1,1, 10.994, 10519.834, 384.561, 52829.727 24/05/08,20:15:40,01,10,1, 12.0,1,1, 10.994, 10519.298, 384.258, 52830.328 24/05/08,20:15:40,02,10,1, 12.0,1,1, 10.994, 10520.161, 384.469, 52830.706 24/05/08,20:15:40,03,10,1, 12.0,1,1, 10.994, 10519.651, 384.362, 52829.523 24/05/08,20:15:40,04,10,1, 12.0,1,1, 10.994, 10519.462, 384.097, 52830.274 24/05/08,20:15:40,05,10,1, 12.0,1,1, 10.994, 10519.878, 384.532, 52829.779 24/05/08,20:15:40,06,10,1, 12.0,1,1, 10.994, 10519.034, 384.318, 52829.462 24/05/08,20:15:40,07,10,1, 12.0,1,1, 10.994, 10519.564, 384.454, 52830.542 24/05/08,20:15:40,08,10,1, 12.0,1,1, 10.994, 10519.809, 384.727, 52829.711 24/05/08,20:15:40,09,10,1, 12.0,1,1, 10.994, 10519.331, 384.309, 52830.211 24/05/08,20:15:40,10,10,1, 12.0,1,1, 10.994, 10520.193, 384.500, 52830.612 24/05/08,20:15:40,11,10,1, 12.0,1,1, 10.994, 10519.667, 384.402, 52829.551 24/05/08,20:15:40,12,10,1, 12.0,1,1, 10.994, 10519.400, 384.054, 52830.452 24/05/08,20:15:40,13,10,1, 12.0,1,1, 10.994, 10519.846, 384.469, 52829.803 24/05/08,20:15:40,14,10,1, 12.0,1,1, 10.994, 10519.064, 384.330, 52829.509 24/05/08,20:15:40,15,10,1, 12.0,1,1, 10.994, 10519.579, 384.484, 52830.664 24/05/08,20:15:40,16,10,1, 12.0,1,1, 10.994, 10519.796, 384.793, 52829.806 24/05/08,20:15:40,17,10,1, 12.0,1,1, 10.994, 10519.354, 384.351, 52830.359 24/05/08,20:15:40,18,10,1, 12.0,1,1, 10.994, 10520.239, 384.564, 52830.703 24/05/08,20:15:40,19,10,1, 12.0,1,1, 10.994, 10519.679, 384.392, 52829.486 24/05/08,20:15:41,00,10,1, 11.9,1,1, 10.998, 10519.675, 384.392, 52829.486 24/05/08,20:15:41,01,10,1, 11.9,1,1, 10.998, 10518.909, 384.173, 52829.616 24/05/08,20:15:41,02,10,1, 11.9,1,1, 10.998, 10520.426, 384.643, 52831.511 24/05/08,20:15:41,03,10,1, 11.9,1,1, 10.998, 10519.707, 384.287, 52828.849 24/05/08,20:15:41,04,10,1, 11.9,1,1, 10.998, 10518.920, 384.230, 52830.155 24/05/08,20:15:41,05,10,1, 11.9,1,1, 10.998, 10520.265, 384.735, 52830.494 24/05/08,20:15:41,06,10,1, 11.9,1,1, 10.998, 10518.861, 384.290, 52828.671 24/05/08,20:15:41,07,10,1, 11.9,1,1, 10.998, 10519.499, 384.688, 52831.311 24/05/08,20:15:41,08,10,1, 11.9,1,1, 10.998, 10520.319, 384.684, 52830.038 24/05/08,20:15:41,09,10,1, 11.9,1,1, 10.998, 10518.941, 384.127, 52829.635 24/05/08,20:15:41,10,10,1, 11.9,1,1, 10.998, 10520.413, 384.611, 52831.477 24/05/08,20:15:41,11,10,1, 11.9,1,1, 10.998, 10519.663, 384.213, 52828.734 24/05/08,20:15:41,12,10,1, 11.9,1,1, 10.998, 10518.841, 384.214, 52830.100 24/05/08,20:15:41,13,10,1, 11.9,1,1, 10.998, 10520.289, 384.744, 52830.519 24/05/08,20:15:41,14,10,1, 11.9,1,1, 10.998, 10518.819, 384.234, 52828.694 24/05/08,20:15:41,15,10,1, 11.9,1,1, 10.998, 10519.563, 384.716, 52831.378 24/05/08,20:15:41,16,10,1, 11.9,1,1, 10.998, 10520.330, 384.681, 52829.857 24/05/08,20:15:41,17,10,1, 11.9,1,1, 10.998, 10518.973, 384.164, 52829.591 24/05/08,20:15:41,18,10,1, 11.9,1,1, 10.998, 10520.432, 384.660, 52831.544 24/05/08,20:15:41,19,10,1, 11.9,1,1, 10.998, 10519.639, 384.242, 52828.808 24/05/08,20:15:42,00,10,1, 11.9,1,1, 10.993, 10519.633, 384.242, 52828.808 24/05/08,20:15:42,01,10,1, 11.9,1,1, 10.993, 10519.501, 384.212, 52830.524 24/05/08,20:15:42,02,10,1, 11.9,1,1, 10.993, 10520.192, 384.579, 52830.402 24/05/08,20:15:42,03,10,1, 11.9,1,1, 10.993, 10519.345, 384.402, 52829.395 24/05/08,20:15:42,04,10,1, 11.9,1,1, 10.993, 10519.396, 384.306, 52830.432 24/05/08,20:15:42,05,10,1, 11.9,1,1, 10.993, 10519.717, 384.703, 52829.596 24/05/08,20:15:42,06,10,1, 11.9,1,1, 10.993, 10519.076, 384.375, 52829.793 24/05/08,20:15:42,07,10,1, 11.9,1,1, 10.993, 10519.892, 384.542, 52830.843 24/05/08,20:15:42,08,10,1, 11.9,1,1, 10.993, 10519.824, 384.577, 52829.813 24/05/08,20:15:42,09,10,1, 11.9,1,1, 10.993, 10519.472, 384.163, 52830.431 24/05/08,20:15:42,10,10,1, 11.9,1,1, 10.993, 10520.150, 384.484, 52830.260 24/05/08,20:15:42,11,10,1, 11.9,1,1, 10.993, 10519.360, 384.329, 52829.368 24/05/08,20:15:42,12,10,1, 11.9,1,1, 10.993, 10519.331, 384.349, 52830.406 24/05/08,20:15:42,13,10,1, 11.9,1,1, 10.993, 10519.698, 384.755, 52829.667 24/05/08,20:15:42,14,10,1, 11.9,1,1, 10.993, 10519.086, 384.454, 52829.888 24/05/08,20:15:42,15,10,1, 11.9,1,1, 10.993, 10519.941, 384.565, 52830.764 24/05/08,20:15:42,16,10,1, 11.9,1,1, 10.993, 10519.863, 384.563, 52829.776 24/05/08,20:15:42,17,10,1, 11.9,1,1, 10.993, 10519.460, 384.179, 52830.483 24/05/08,20:15:42,18,10,1, 11.9,1,1, 10.993, 10520.110, 384.496, 52830.240 24/05/08,20:15:42,19,10,1, 11.9,1,1, 10.993, 10519.267, 384.335, 52829.385 24/05/08,20:15:43,00,10,1, 11.9,1,1, 10.994, 10519.266, 384.335, 52829.385 24/05/08,20:15:43,01,10,1, 11.9,1,1, 10.994, 10519.455, 384.280, 52830.438 24/05/08,20:15:43,02,10,1, 11.9,1,1, 10.994, 10520.008, 384.618, 52830.058 24/05/08,20:15:43,03,10,1, 11.9,1,1, 10.994, 10519.130, 384.403, 52829.321 24/05/08,20:15:43,04,10,1, 11.9,1,1, 10.994, 10519.383, 384.326, 52830.398 24/05/08,20:15:43,05,10,1, 11.9,1,1, 10.994, 10519.693, 384.622, 52829.565 24/05/08,20:15:43,06,10,1, 11.9,1,1, 10.994, 10519.218, 384.305, 52830.047 24/05/08,20:15:43,07,10,1, 11.9,1,1, 10.994, 10520.068, 384.553, 52830.761 24/05/08,20:15:43,08,10,1, 11.9,1,1, 10.994, 10519.753, 384.505, 52829.702 24/05/08,20:15:43,09,10,1, 11.9,1,1, 10.994, 10519.462, 384.224, 52830.459 24/05/08,20:15:43,10,10,1, 11.9,1,1, 10.994, 10520.009, 384.577, 52829.972 24/05/08,20:15:43,11,10,1, 11.9,1,1, 10.994, 10519.050, 384.393, 52829.292 24/05/08,20:15:43,12,10,1, 11.9,1,1, 10.994, 10519.461, 384.415, 52830.422 24/05/08,20:15:43,13,10,1, 11.9,1,1, 10.994, 10519.725, 384.707, 52829.549 24/05/08,20:15:43,14,10,1, 11.9,1,1, 10.994, 10519.225, 384.327, 52830.107 24/05/08,20:15:43,15,10,1, 11.9,1,1, 10.994, 10520.138, 384.509, 52830.779 24/05/08,20:15:43,16,10,1, 11.9,1,1, 10.994, 10519.687, 384.449, 52829.552 24/05/08,20:15:43,17,10,1, 11.9,1,1, 10.994, 10519.503, 384.175, 52830.643 24/05/08,20:15:43,18,10,1, 11.9,1,1, 10.994, 10519.968, 384.564, 52829.902 24/05/08,20:15:43,19,10,1, 11.9,1,1, 10.994, 10519.050, 384.404, 52829.286 24/05/08,20:15:44,00,10,1, 11.8,1,1, 10.992, 10519.049, 384.404, 52829.286 24/05/08,20:15:44,01,10,1, 11.8,1,1, 10.992, 10519.503, 384.223, 52830.110 24/05/08,20:15:44,02,10,1, 11.8,1,1, 10.992, 10519.552, 384.601, 52829.606 24/05/08,20:15:44,03,10,1, 11.8,1,1, 10.992, 10519.192, 384.411, 52829.848 24/05/08,20:15:44,04,10,1, 11.8,1,1, 10.992, 10519.484, 384.345, 52830.104 24/05/08,20:15:44,05,10,1, 11.8,1,1, 10.992, 10519.686, 384.695, 52829.960 24/05/08,20:15:44,06,10,1, 11.8,1,1, 10.992, 10519.671, 384.320, 52830.612 24/05/08,20:15:44,07,10,1, 11.8,1,1, 10.992, 10519.918, 384.528, 52830.261 24/05/08,20:15:44,08,10,1, 11.8,1,1, 10.992, 10519.687, 384.552, 52830.029 24/05/08,20:15:44,09,10,1, 11.8,1,1, 10.992, 10519.485, 384.253, 52830.158 24/05/08,20:15:44,10,10,1, 11.8,1,1, 10.992, 10519.490, 384.651, 52829.636 24/05/08,20:15:44,11,10,1, 11.8,1,1, 10.992, 10519.188, 384.407, 52830.047 24/05/08,20:15:44,12,10,1, 11.8,1,1, 10.992, 10519.466, 384.403, 52830.099 24/05/08,20:15:44,13,10,1, 11.8,1,1, 10.992, 10519.666, 384.705, 52829.885 24/05/08,20:15:44,14,10,1, 11.8,1,1, 10.992, 10519.650, 384.291, 52830.519 24/05/08,20:15:44,15,10,1, 11.8,1,1, 10.992, 10519.907, 384.480, 52830.190 24/05/08,20:15:44,16,10,1, 11.8,1,1, 10.992, 10519.623, 384.484, 52830.006 24/05/08,20:15:44,17,10,1, 11.8,1,1, 10.992, 10519.554, 384.163, 52829.677 24/05/08,20:15:44,18,10,1, 11.8,1,1, 10.992, 10519.263, 384.678, 52829.688 24/05/08,20:15:44,19,10,1, 11.8,1,1, 10.992, 10519.550, 384.515, 52830.341 24/05/08,20:15:45,00,10,1, 11.9,1,1, 10.992, 10519.550, 384.515, 52830.341 24/05/08,20:15:45,01,10,1, 11.9,1,1, 10.992, 10519.326, 384.119, 52829.536 24/05/08,20:15:45,02,10,1, 11.9,1,1, 10.992, 10519.201, 384.651, 52829.775 24/05/08,20:15:45,03,10,1, 11.9,1,1, 10.992, 10519.568, 384.402, 52830.344 24/05/08,20:15:45,04,10,1, 11.9,1,1, 10.992, 10519.413, 384.386, 52829.654 24/05/08,20:15:45,05,10,1, 11.9,1,1, 10.992, 10519.809, 384.794, 52830.682 24/05/08,20:15:45,06,10,1, 11.9,1,1, 10.992, 10519.863, 384.244, 52830.359 24/05/08,20:15:45,07,10,1, 11.9,1,1, 10.992, 10519.544, 384.546, 52829.656 24/05/08,20:15:45,08,10,1, 11.9,1,1, 10.992, 10519.680, 384.543, 52830.438 24/05/08,20:15:45,09,10,1, 11.9,1,1, 10.992, 10519.311, 384.112, 52829.475 24/05/08,20:15:45,10,10,1, 11.9,1,1, 10.992, 10519.249, 384.654, 52829.745 24/05/08,20:15:45,11,10,1, 11.9,1,1, 10.992, 10519.584, 384.377, 52830.557 24/05/08,20:15:45,12,10,1, 11.9,1,1, 10.992, 10519.422, 384.388, 52829.666 24/05/08,20:15:45,13,10,1, 11.9,1,1, 10.992, 10519.813, 384.754, 52830.718 24/05/08,20:15:45,14,10,1, 11.9,1,1, 10.992, 10519.886, 384.214, 52830.365 24/05/08,20:15:45,15,10,1, 11.9,1,1, 10.992, 10519.532, 384.552, 52829.815 24/05/08,20:15:45,16,10,1, 11.9,1,1, 10.992, 10519.678, 384.528, 52830.487 24/05/08,20:15:45,17,10,1, 11.9,1,1, 10.992, 10519.331, 384.155, 52829.428 24/05/08,20:15:45,18,10,1, 11.9,1,1, 10.992, 10519.254, 384.753, 52829.823 24/05/08,20:15:45,19,10,1, 11.9,1,1, 10.992, 10519.619, 384.435, 52830.392 24/05/08,20:15:46,00,10,1, 11.9,1,1, 10.992, 10519.617, 384.435, 52830.392 24/05/08,20:15:46,01,10,1, 11.9,1,1, 10.992, 10519.182, 384.165, 52829.329 24/05/08,20:15:46,02,10,1, 11.9,1,1, 10.992, 10519.331, 384.804, 52829.956 24/05/08,20:15:46,03,10,1, 11.9,1,1, 10.992, 10519.727, 384.454, 52830.505 24/05/08,20:15:46,04,10,1, 11.9,1,1, 10.992, 10519.603, 384.528, 52829.842 24/05/08,20:15:46,05,10,1, 11.9,1,1, 10.992, 10519.858, 384.777, 52830.657 24/05/08,20:15:46,06,10,1, 11.9,1,1, 10.992, 10519.711, 384.144, 52830.041 24/05/08,20:15:46,07,10,1, 11.9,1,1, 10.992, 10519.290, 384.519, 52829.503 24/05/08,20:15:46,08,10,1, 11.9,1,1, 10.992, 10519.459, 384.414, 52830.259 24/05/08,20:15:46,09,10,1, 11.9,1,1, 10.992, 10519.239, 384.143, 52829.349 24/05/08,20:15:46,10,10,1, 11.9,1,1, 10.992, 10519.355, 384.750, 52830.074 24/05/08,20:15:46,11,10,1, 11.9,1,1, 10.992, 10519.753, 384.420, 52830.533 24/05/08,20:15:46,12,10,1, 11.9,1,1, 10.992, 10519.576, 384.510, 52829.767 24/05/08,20:15:46,13,10,1, 11.9,1,1, 10.992, 10519.859, 384.746, 52830.594 24/05/08,20:15:46,14,10,1, 11.9,1,1, 10.992, 10519.775, 384.191, 52830.036 24/05/08,20:15:46,15,10,1, 11.9,1,1, 10.992, 10519.319, 384.536, 52829.481 24/05/08,20:15:46,16,10,1, 11.9,1,1, 10.992, 10519.454, 384.394, 52830.137 24/05/08,20:15:46,17,10,1, 11.9,1,1, 10.992, 10519.171, 384.166, 52829.346 24/05/08,20:15:46,18,10,1, 11.9,1,1, 10.992, 10519.390, 384.778, 52830.136 24/05/08,20:15:46,19,10,1, 11.9,1,1, 10.992, 10519.749, 384.396, 52830.593 24/05/08,20:15:47,00,10,1, 11.9,1,1, 10.991, 10519.742, 384.396, 52830.593 24/05/08,20:15:47,01,10,1, 11.9,1,1, 10.991, 10519.448, 384.451, 52830.171 24/05/08,20:15:47,02,10,1, 11.9,1,1, 10.991, 10519.617, 384.869, 52829.947 24/05/08,20:15:47,03,10,1, 11.9,1,1, 10.991, 10519.619, 384.355, 52830.450 24/05/08,20:15:47,04,10,1, 11.9,1,1, 10.991, 10519.862, 384.521, 52830.172 24/05/08,20:15:47,05,10,1, 11.9,1,1, 10.991, 10519.564, 384.461, 52829.929 24/05/08,20:15:47,06,10,1, 11.9,1,1, 10.991, 10519.383, 384.077, 52829.993 24/05/08,20:15:47,07,10,1, 11.9,1,1, 10.991, 10519.427, 384.523, 52829.487 24/05/08,20:15:47,08,10,1, 11.9,1,1, 10.991, 10519.124, 384.404, 52829.770 24/05/08,20:15:47,09,10,1, 11.9,1,1, 10.991, 10519.516, 384.452, 52830.091 24/05/08,20:15:47,10,10,1, 11.9,1,1, 10.991, 10519.610, 384.849, 52830.058 24/05/08,20:15:47,11,10,1, 11.9,1,1, 10.991, 10519.640, 384.387, 52830.504 24/05/08,20:15:47,12,10,1, 11.9,1,1, 10.991, 10519.910, 384.543, 52830.034 24/05/08,20:15:47,13,10,1, 11.9,1,1, 10.991, 10519.596, 384.478, 52830.002 24/05/08,20:15:47,14,10,1, 11.9,1,1, 10.991, 10519.348, 384.096, 52829.975 24/05/08,20:15:47,15,10,1, 11.9,1,1, 10.991, 10519.401, 384.528, 52829.495 24/05/08,20:15:47,16,10,1, 11.9,1,1, 10.991, 10519.195, 384.368, 52829.919 24/05/08,20:15:47,17,10,1, 11.9,1,1, 10.991, 10519.511, 384.471, 52830.153 24/05/08,20:15:47,18,10,1, 11.9,1,1, 10.991, 10519.704, 384.792, 52830.054 24/05/08,20:15:47,19,10,1, 11.9,1,1, 10.991, 10519.662, 384.399, 52830.579 24/05/08,20:15:48,00,09,1, 12.0,1,1, 10.990, 10519.658, 384.399, 52830.579 24/05/08,20:15:48,01,09,1, 12.0,1,1, 10.990, 10519.661, 384.538, 52830.262 24/05/08,20:15:48,02,09,1, 12.0,1,1, 10.990, 10519.699, 384.675, 52830.065 24/05/08,20:15:48,03,09,1, 12.0,1,1, 10.990, 10519.602, 384.185, 52830.396 24/05/08,20:15:48,04,09,1, 12.0,1,1, 10.990, 10519.832, 384.406, 52829.793 24/05/08,20:15:48,05,09,1, 12.0,1,1, 10.990, 10519.360, 384.367, 52829.826 24/05/08,20:15:48,06,09,1, 12.0,1,1, 10.990, 10519.342, 384.245, 52829.935 24/05/08,20:15:48,07,09,1, 12.0,1,1, 10.990, 10519.468, 384.747, 52829.710 24/05/08,20:15:48,08,09,1, 12.0,1,1, 10.990, 10519.311, 384.508, 52830.198 24/05/08,20:15:48,09,09,1, 12.0,1,1, 10.990, 10519.729, 384.568, 52830.275 24/05/08,20:15:48,10,09,1, 12.0,1,1, 10.990, 10519.762, 384.718, 52830.078 24/05/08,20:15:48,11,09,1, 12.0,1,1, 10.990, 10519.640, 384.201, 52830.378 24/05/08,20:15:48,12,09,1, 12.0,1,1, 10.990, 10519.787, 384.462, 52829.914 24/05/08,20:15:48,13,09,1, 12.0,1,1, 10.990, 10519.349, 384.347, 52829.747 24/05/08,20:15:48,14,09,1, 12.0,1,1, 10.990, 10519.316, 384.208, 52829.890 24/05/08,20:15:48,15,09,1, 12.0,1,1, 10.990, 10519.420, 384.756, 52829.642 24/05/08,20:15:48,16,09,1, 12.0,1,1, 10.990, 10519.276, 384.512, 52830.238 24/05/08,20:15:48,17,09,1, 12.0,1,1, 10.990, 10519.720, 384.587, 52830.220 24/05/08,20:15:48,18,09,1, 12.0,1,1, 10.990, 10519.776, 384.738, 52830.089 24/05/08,20:15:48,19,09,1, 12.0,1,1, 10.990, 10519.630, 384.218, 52830.437 24/05/08,20:15:49,00,09,1, 11.9,1,1, 10.991, 10519.625, 384.218, 52830.437 24/05/08,20:15:49,01,09,1, 11.9,1,1, 10.991, 10519.783, 384.423, 52830.202 24/05/08,20:15:49,02,09,1, 11.9,1,1, 10.991, 10519.714, 384.563, 52830.005 24/05/08,20:15:49,03,09,1, 11.9,1,1, 10.991, 10519.589, 384.148, 52830.258 24/05/08,20:15:49,04,09,1, 11.9,1,1, 10.991, 10519.676, 384.589, 52829.768 24/05/08,20:15:49,05,09,1, 11.9,1,1, 10.991, 10519.253, 384.440, 52829.709 24/05/08,20:15:49,06,09,1, 11.9,1,1, 10.991, 10519.364, 384.337, 52829.953 24/05/08,20:15:49,07,09,1, 11.9,1,1, 10.991, 10519.531, 384.775, 52829.813 24/05/08,20:15:49,08,09,1, 11.9,1,1, 10.991, 10519.405, 384.403, 52830.268 24/05/08,20:15:49,09,09,1, 11.9,1,1, 10.991, 10519.843, 384.469, 52830.198 24/05/08,20:15:49,10,09,1, 11.9,1,1, 10.991, 10519.778, 384.502, 52830.070 24/05/08,20:15:49,11,09,1, 11.9,1,1, 10.991, 10519.529, 384.115, 52830.177 24/05/08,20:15:49,12,09,1, 11.9,1,1, 10.991, 10519.620, 384.542, 52829.636 24/05/08,20:15:49,13,09,1, 11.9,1,1, 10.991, 10519.259, 384.467, 52829.856 24/05/08,20:15:49,14,09,1, 11.9,1,1, 10.991, 10519.324, 384.434, 52830.077 24/05/08,20:15:49,15,09,1, 11.9,1,1, 10.991, 10519.499, 384.824, 52829.922 24/05/08,20:15:49,16,09,1, 11.9,1,1, 10.991, 10519.467, 384.388, 52830.394 24/05/08,20:15:49,17,09,1, 11.9,1,1, 10.991, 10519.852, 384.483, 52830.274 24/05/08,20:15:49,18,09,1, 11.9,1,1, 10.991, 10519.693, 384.522, 52830.044 24/05/08,20:15:49,19,09,1, 11.9,1,1, 10.991, 10519.525, 384.075, 52830.167 24/05/08,20:15:50,00,10,1, 11.9,1,1, 10.991, 10519.516, 384.075, 52830.167 24/05/08,20:15:50,01,10,1, 11.9,1,1, 10.991, 10519.860, 384.534, 52830.200 24/05/08,20:15:50,02,10,1, 11.9,1,1, 10.991, 10519.596, 384.582, 52830.075 24/05/08,20:15:50,03,10,1, 11.9,1,1, 10.991, 10519.479, 384.250, 52830.261 24/05/08,20:15:50,04,10,1, 11.9,1,1, 10.991, 10519.480, 384.623, 52829.640 24/05/08,20:15:50,05,10,1, 11.9,1,1, 10.991, 10519.119, 384.412, 52829.899 24/05/08,20:15:50,06,10,1, 11.9,1,1, 10.991, 10519.416, 384.349, 52830.024 24/05/08,20:15:50,07,10,1, 11.9,1,1, 10.991, 10519.591, 384.703, 52829.951 24/05/08,20:15:50,08,10,1, 11.9,1,1, 10.991, 10519.588, 384.307, 52830.408 24/05/08,20:15:50,09,10,1, 11.9,1,1, 10.991, 10519.894, 384.489, 52830.072 24/05/08,20:15:50,10,10,1, 11.9,1,1, 10.991, 10519.645, 384.585, 52830.087 24/05/08,20:15:50,11,10,1, 11.9,1,1, 10.991, 10519.456, 384.244, 52830.216 24/05/08,20:15:50,12,10,1, 11.9,1,1, 10.991, 10519.421, 384.653, 52829.599 24/05/08,20:15:50,13,10,1, 11.9,1,1, 10.991, 10519.181, 384.445, 52829.974 24/05/08,20:15:50,14,10,1, 11.9,1,1, 10.991, 10519.497, 384.430, 52830.210 24/05/08,20:15:50,15,10,1, 11.9,1,1, 10.991, 10519.606, 384.721, 52829.992 24/05/08,20:15:50,16,10,1, 11.9,1,1, 10.991, 10519.609, 384.274, 52830.461 24/05/08,20:15:50,17,10,1, 11.9,1,1, 10.991, 10519.873, 384.525, 52830.130 24/05/08,20:15:50,18,10,1, 11.9,1,1, 10.991, 10519.531, 384.526, 52830.045 24/05/08,20:15:50,19,10,1, 11.9,1,1, 10.991, 10519.439, 384.205, 52830.151 24/05/08,20:15:51,00,10,1, 11.9,1,1, 10.989, 10519.433, 384.205, 52830.151 24/05/08,20:15:51,01,10,1, 11.9,1,1, 10.989, 10519.840, 384.613, 52829.959 24/05/08,20:15:51,02,10,1, 11.9,1,1, 10.989, 10519.455, 384.456, 52829.843 24/05/08,20:15:51,03,10,1, 11.9,1,1, 10.989, 10519.334, 384.153, 52829.830 24/05/08,20:15:51,04,10,1, 11.9,1,1, 10.989, 10519.375, 384.609, 52829.471 24/05/08,20:15:51,05,10,1, 11.9,1,1, 10.989, 10519.179, 384.382, 52829.909 24/05/08,20:15:51,06,10,1, 11.9,1,1, 10.989, 10519.595, 384.453, 52830.126 24/05/08,20:15:51,07,10,1, 11.9,1,1, 10.989, 10519.694, 384.790, 52830.014 24/05/08,20:15:51,08,10,1, 11.9,1,1, 10.989, 10519.672, 384.336, 52830.505 24/05/08,20:15:51,09,10,1, 11.9,1,1, 10.989, 10519.834, 384.535, 52829.918 24/05/08,20:15:51,10,10,1, 11.9,1,1, 10.989, 10519.467, 384.528, 52829.882 24/05/08,20:15:51,11,10,1, 11.9,1,1, 10.989, 10519.297, 384.234, 52830.038 24/05/08,20:15:51,12,10,1, 11.9,1,1, 10.989, 10519.365, 384.633, 52829.579 24/05/08,20:15:51,13,10,1, 11.9,1,1, 10.989, 10519.207, 384.381, 52830.103 24/05/08,20:15:51,14,10,1, 11.9,1,1, 10.989, 10519.607, 384.422, 52830.219 24/05/08,20:15:51,15,10,1, 11.9,1,1, 10.989, 10519.655, 384.699, 52830.116 24/05/08,20:15:51,16,10,1, 11.9,1,1, 10.989, 10519.679, 384.267, 52830.483 24/05/08,20:15:51,17,10,1, 11.9,1,1, 10.989, 10519.836, 384.549, 52829.887 24/05/08,20:15:51,18,10,1, 11.9,1,1, 10.989, 10519.390, 384.555, 52829.807 24/05/08,20:15:51,19,10,1, 11.9,1,1, 10.989, 10519.339, 384.254, 52829.947 24/05/08,20:15:52,00,10,1, 11.9,1,1, 10.990, 10519.333, 384.254, 52829.947 24/05/08,20:15:52,01,10,1, 11.9,1,1, 10.990, 10519.647, 384.454, 52829.740 24/05/08,20:15:52,02,10,1, 11.9,1,1, 10.990, 10519.277, 384.337, 52829.718 24/05/08,20:15:52,03,10,1, 11.9,1,1, 10.990, 10519.270, 384.196, 52829.805 24/05/08,20:15:52,04,10,1, 11.9,1,1, 10.990, 10519.386, 384.682, 52829.627 24/05/08,20:15:52,05,10,1, 11.9,1,1, 10.990, 10519.360, 384.489, 52830.330 24/05/08,20:15:52,06,10,1, 11.9,1,1, 10.990, 10519.740, 384.603, 52830.250 24/05/08,20:15:52,07,10,1, 11.9,1,1, 10.990, 10519.745, 384.782, 52830.219 24/05/08,20:15:52,08,10,1, 11.9,1,1, 10.990, 10519.661, 384.292, 52830.474 24/05/08,20:15:52,09,10,1, 11.9,1,1, 10.990, 10519.702, 384.483, 52829.695 24/05/08,20:15:52,10,10,1, 11.9,1,1, 10.990, 10519.286, 384.370, 52829.756 24/05/08,20:15:52,11,10,1, 11.9,1,1, 10.990, 10519.278, 384.159, 52829.858 24/05/08,20:15:52,12,10,1, 11.9,1,1, 10.990, 10519.368, 384.697, 52829.695 24/05/08,20:15:52,13,10,1, 11.9,1,1, 10.990, 10519.330, 384.449, 52830.223 24/05/08,20:15:52,14,10,1, 11.9,1,1, 10.990, 10519.742, 384.586, 52830.297 24/05/08,20:15:52,15,10,1, 11.9,1,1, 10.990, 10519.779, 384.704, 52830.161 24/05/08,20:15:52,16,10,1, 11.9,1,1, 10.990, 10519.647, 384.286, 52830.436 24/05/08,20:15:52,17,10,1, 11.9,1,1, 10.990, 10519.647, 384.505, 52829.730 24/05/08,20:15:52,18,10,1, 11.9,1,1, 10.990, 10519.243, 384.392, 52829.752 24/05/08,20:15:52,19,10,1, 11.9,1,1, 10.990, 10519.283, 384.213, 52829.814 24/05/08,20:15:53,00,10,1, 12.0,1,1, 10.987, 10519.283, 384.213, 52829.814 24/05/08,20:15:53,01,10,1, 12.0,1,1, 10.987, 10519.691, 384.398, 52829.029 24/05/08,20:15:53,02,10,1, 12.0,1,1, 10.987, 10518.719, 384.441, 52829.850 24/05/08,20:15:53,03,10,1, 12.0,1,1, 10.987, 10519.807, 384.435, 52830.653 24/05/08,20:15:53,04,10,1, 12.0,1,1, 10.987, 10519.167, 384.724, 52828.686 24/05/08,20:15:53,05,10,1, 12.0,1,1, 10.987, 10519.388, 384.623, 52831.114 24/05/08,20:15:53,06,10,1, 12.0,1,1, 10.987, 10520.192, 384.518, 52830.268 24/05/08,20:15:53,07,10,1, 12.0,1,1, 10.987, 10519.166, 384.544, 52829.274 24/05/08,20:15:53,08,10,1, 12.0,1,1, 10.987, 10519.836, 384.280, 52831.197 24/05/08,20:15:53,09,10,1, 12.0,1,1, 10.987, 10519.675, 384.334, 52828.913 24/05/08,20:15:53,10,10,1, 12.0,1,1, 10.987, 10518.742, 384.370, 52829.808 24/05/08,20:15:53,11,10,1, 12.0,1,1, 10.987, 10519.791, 384.430, 52830.597 24/05/08,20:15:53,12,10,1, 12.0,1,1, 10.987, 10519.143, 384.700, 52828.762 24/05/08,20:15:53,13,10,1, 12.0,1,1, 10.987, 10519.360, 384.607, 52831.121 24/05/08,20:15:53,14,10,1, 12.0,1,1, 10.987, 10520.247, 384.564, 52830.316 24/05/08,20:15:53,15,10,1, 12.0,1,1, 10.987, 10519.162, 384.541, 52829.452 24/05/08,20:15:53,16,10,1, 12.0,1,1, 10.987, 10519.829, 384.278, 52831.194 24/05/08,20:15:53,17,10,1, 12.0,1,1, 10.987, 10519.652, 384.366, 52828.815 24/05/08,20:15:53,18,10,1, 12.0,1,1, 10.987, 10518.759, 384.390, 52829.809 24/05/08,20:15:53,19,10,1, 12.0,1,1, 10.987, 10519.784, 384.378, 52830.592 24/05/08,20:15:54,00,10,1, 11.9,1,1, 10.991, 10519.783, 384.378, 52830.592 24/05/08,20:15:54,01,10,1, 11.9,1,1, 10.991, 10519.559, 384.487, 52828.787 24/05/08,20:15:54,02,10,1, 11.9,1,1, 10.991, 10518.788, 384.525, 52830.046 24/05/08,20:15:54,03,10,1, 11.9,1,1, 10.991, 10519.922, 384.524, 52830.617 24/05/08,20:15:54,04,10,1, 11.9,1,1, 10.991, 10519.133, 384.630, 52828.822 24/05/08,20:15:54,05,10,1, 11.9,1,1, 10.991, 10519.486, 384.472, 52831.218 24/05/08,20:15:54,06,10,1, 11.9,1,1, 10.991, 10520.218, 384.445, 52830.087 24/05/08,20:15:54,07,10,1, 11.9,1,1, 10.991, 10519.156, 384.460, 52829.489 24/05/08,20:15:54,08,10,1, 11.9,1,1, 10.991, 10519.873, 384.331, 52831.186 24/05/08,20:15:54,09,10,1, 11.9,1,1, 10.991, 10519.551, 384.481, 52828.867 24/05/08,20:15:54,10,10,1, 11.9,1,1, 10.991, 10518.794, 384.521, 52830.031 24/05/08,20:15:54,11,10,1, 11.9,1,1, 10.991, 10519.869, 384.515, 52830.736 24/05/08,20:15:54,12,10,1, 11.9,1,1, 10.991, 10519.151, 384.719, 52828.988 24/05/08,20:15:54,13,10,1, 11.9,1,1, 10.991, 10519.487, 384.504, 52831.240 24/05/08,20:15:54,14,10,1, 11.9,1,1, 10.991, 10520.203, 384.422, 52829.980 24/05/08,20:15:54,15,10,1, 11.9,1,1, 10.991, 10519.103, 384.424, 52829.366 24/05/08,20:15:54,16,10,1, 11.9,1,1, 10.991, 10519.819, 384.266, 52831.001 24/05/08,20:15:54,17,10,1, 11.9,1,1, 10.991, 10519.496, 384.442, 52828.708 24/05/08,20:15:54,18,10,1, 11.9,1,1, 10.991, 10518.834, 384.555, 52830.033 24/05/08,20:15:54,19,10,1, 11.9,1,1, 10.991, 10519.914, 384.515, 52830.745 24/05/08,20:15:55,00,10,1, 11.9,1,1, 10.987, 10519.909, 384.515, 52830.745 24/05/08,20:15:55,01,10,1, 11.9,1,1, 10.987, 10519.422, 384.511, 52828.798 24/05/08,20:15:55,02,10,1, 11.9,1,1, 10.987, 10518.757, 384.451, 52829.977 24/05/08,20:15:55,03,10,1, 11.9,1,1, 10.987, 10519.887, 384.408, 52830.483 24/05/08,20:15:55,04,10,1, 11.9,1,1, 10.987, 10519.191, 384.611, 52828.974 24/05/08,20:15:55,05,10,1, 11.9,1,1, 10.987, 10519.517, 384.474, 52831.368 24/05/08,20:15:55,06,10,1, 11.9,1,1, 10.987, 10520.192, 384.498, 52829.971 24/05/08,20:15:55,07,10,1, 11.9,1,1, 10.987, 10519.070, 384.572, 52829.435 24/05/08,20:15:55,08,10,1, 11.9,1,1, 10.987, 10519.838, 384.390, 52831.115 24/05/08,20:15:55,09,10,1, 11.9,1,1, 10.987, 10519.454, 384.506, 52828.750 24/05/08,20:15:55,10,10,1, 11.9,1,1, 10.987, 10518.783, 384.466, 52830.109 24/05/08,20:15:55,11,10,1, 11.9,1,1, 10.987, 10519.894, 384.464, 52830.471 24/05/08,20:15:55,12,10,1, 11.9,1,1, 10.987, 10519.177, 384.597, 52828.841 24/05/08,20:15:55,13,10,1, 11.9,1,1, 10.987, 10519.536, 384.450, 52831.257 24/05/08,20:15:55,14,10,1, 11.9,1,1, 10.987, 10520.260, 384.444, 52829.957 24/05/08,20:15:55,15,10,1, 11.9,1,1, 10.987, 10519.091, 384.559, 52829.443 24/05/08,20:15:55,16,10,1, 11.9,1,1, 10.987, 10519.829, 384.403, 52831.006 24/05/08,20:15:55,17,10,1, 11.9,1,1, 10.987, 10519.414, 384.542, 52828.697 24/05/08,20:15:55,18,10,1, 11.9,1,1, 10.987, 10518.788, 384.491, 52830.051 24/05/08,20:15:55,19,10,1, 11.9,1,1, 10.987, 10519.885, 384.499, 52830.541 24/05/08,20:15:56,00,10,1, 11.8,1,1, 10.991, 10519.884, 384.499, 52830.541 24/05/08,20:15:56,01,10,1, 11.8,1,1, 10.991, 10519.358, 384.418, 52828.639 24/05/08,20:15:56,02,10,1, 11.8,1,1, 10.991, 10518.813, 384.460, 52830.124 24/05/08,20:15:56,03,10,1, 11.8,1,1, 10.991, 10519.948, 384.511, 52830.558 24/05/08,20:15:56,04,10,1, 11.8,1,1, 10.991, 10519.202, 384.731, 52829.157 24/05/08,20:15:56,05,10,1, 11.8,1,1, 10.991, 10519.655, 384.551, 52831.287 24/05/08,20:15:56,06,10,1, 11.8,1,1, 10.991, 10520.232, 384.555, 52829.789 24/05/08,20:15:56,07,10,1, 11.8,1,1, 10.991, 10519.068, 384.479, 52829.497 24/05/08,20:15:56,08,10,1, 11.8,1,1, 10.991, 10519.758, 384.271, 52830.898 24/05/08,20:15:56,09,10,1, 11.8,1,1, 10.991, 10519.351, 384.440, 52828.615 24/05/08,20:15:56,10,10,1, 11.8,1,1, 10.991, 10518.792, 384.477, 52830.167 24/05/08,20:15:56,11,10,1, 11.8,1,1, 10.991, 10519.982, 384.509, 52830.499 24/05/08,20:15:56,12,10,1, 11.8,1,1, 10.991, 10519.216, 384.740, 52829.067 24/05/08,20:15:56,13,10,1, 11.8,1,1, 10.991, 10519.651, 384.566, 52831.394 24/05/08,20:15:56,14,10,1, 11.8,1,1, 10.991, 10520.144, 384.551, 52829.884 24/05/08,20:15:56,15,10,1, 11.8,1,1, 10.991, 10519.003, 384.560, 52829.447 24/05/08,20:15:56,16,10,1, 11.8,1,1, 10.991, 10519.741, 384.338, 52830.975 24/05/08,20:15:56,17,10,1, 11.8,1,1, 10.991, 10519.272, 384.421, 52828.524 24/05/08,20:15:56,18,10,1, 11.8,1,1, 10.991, 10518.815, 384.439, 52830.104 24/05/08,20:15:56,19,10,1, 11.8,1,1, 10.991, 10519.933, 384.488, 52830.515 24/05/08,20:15:57,00,10,1, 11.9,1,1, 10.993, 10519.925, 384.488, 52830.515 24/05/08,20:15:57,01,10,1, 11.9,1,1, 10.993, 10519.368, 384.517, 52828.698 24/05/08,20:15:57,02,10,1, 11.9,1,1, 10.993, 10518.906, 384.617, 52830.412 24/05/08,20:15:57,03,10,1, 11.9,1,1, 10.993, 10520.025, 384.567, 52830.483 24/05/08,20:15:57,04,10,1, 11.9,1,1, 10.993, 10519.228, 384.673, 52829.097 24/05/08,20:15:57,05,10,1, 11.9,1,1, 10.993, 10519.674, 384.454, 52831.420 24/05/08,20:15:57,06,10,1, 11.9,1,1, 10.993, 10520.139, 384.402, 52829.641 24/05/08,20:15:57,07,10,1, 11.9,1,1, 10.993, 10519.041, 384.505, 52829.750 24/05/08,20:15:57,08,10,1, 11.9,1,1, 10.993, 10519.626, 384.261, 52830.564 24/05/08,20:15:57,09,10,1, 11.9,1,1, 10.993, 10519.443, 384.664, 52829.470 24/05/08,20:15:57,10,10,1, 11.9,1,1, 10.993, 10519.148, 384.477, 52830.140 24/05/08,20:15:57,11,10,1, 11.9,1,1, 10.993, 10519.587, 384.498, 52830.232 24/05/08,20:15:57,12,10,1, 11.9,1,1, 10.993, 10519.597, 384.779, 52829.865 24/05/08,20:15:57,13,10,1, 11.9,1,1, 10.993, 10519.471, 384.372, 52830.434 24/05/08,20:15:57,14,10,1, 11.9,1,1, 10.993, 10519.839, 384.538, 52830.059 24/05/08,20:15:57,15,10,1, 11.9,1,1, 10.993, 10519.463, 384.558, 52829.964 24/05/08,20:15:57,16,10,1, 11.9,1,1, 10.993, 10519.432, 384.235, 52830.318 24/05/08,20:15:57,17,10,1, 11.9,1,1, 10.993, 10519.467, 384.668, 52829.673 24/05/08,20:15:57,18,10,1, 11.9,1,1, 10.993, 10519.192, 384.447, 52830.044 24/05/08,20:15:57,19,10,1, 11.9,1,1, 10.993, 10519.556, 384.448, 52830.250 24/05/08,20:15:58,00,09,1, 11.9,1,1, 10.990, 10519.550, 384.448, 52830.250 24/05/08,20:15:58,01,09,1, 11.9,1,1, 10.990, 10519.468, 384.701, 52829.655 24/05/08,20:15:58,02,09,1, 11.9,1,1, 10.990, 10519.226, 384.425, 52830.079 24/05/08,20:15:58,03,09,1, 11.9,1,1, 10.990, 10519.561, 384.489, 52830.239 24/05/08,20:15:58,04,09,1, 11.9,1,1, 10.990, 10519.602, 384.759, 52830.000 24/05/08,20:15:58,05,09,1, 11.9,1,1, 10.990, 10519.502, 384.365, 52830.469 24/05/08,20:15:58,06,09,1, 11.9,1,1, 10.990, 10519.753, 384.582, 52830.080 24/05/08,20:15:58,07,09,1, 11.9,1,1, 10.990, 10519.472, 384.564, 52829.924 24/05/08,20:15:58,08,09,1, 11.9,1,1, 10.990, 10519.395, 384.240, 52830.173 24/05/08,20:15:58,09,09,1, 11.9,1,1, 10.990, 10519.570, 384.687, 52829.795 24/05/08,20:15:58,10,09,1, 11.9,1,1, 10.990, 10519.193, 384.442, 52830.169 24/05/08,20:15:58,11,09,1, 11.9,1,1, 10.990, 10519.534, 384.495, 52830.224 24/05/08,20:15:58,12,09,1, 11.9,1,1, 10.990, 10519.600, 384.718, 52829.967 24/05/08,20:15:58,13,09,1, 11.9,1,1, 10.990, 10519.532, 384.362, 52830.628 24/05/08,20:15:58,14,09,1, 11.9,1,1, 10.990, 10519.735, 384.531, 52830.148 24/05/08,20:15:58,15,09,1, 11.9,1,1, 10.990, 10519.415, 384.531, 52829.953 24/05/08,20:15:58,16,09,1, 11.9,1,1, 10.990, 10519.381, 384.195, 52830.353 24/05/08,20:15:58,17,09,1, 11.9,1,1, 10.990, 10519.465, 384.660, 52829.690 24/05/08,20:15:58,18,09,1, 11.9,1,1, 10.990, 10519.207, 384.397, 52830.080 24/05/08,20:15:58,19,09,1, 11.9,1,1, 10.990, 10519.600, 384.473, 52830.354 24/05/08,20:15:59,00,10,1, 11.9,1,1, 10.987, 10519.600, 384.473, 52830.354 24/05/08,20:15:59,01,10,1, 11.9,1,1, 10.987, 10519.520, 384.675, 52829.708 24/05/08,20:15:59,02,10,1, 11.9,1,1, 10.987, 10519.253, 384.394, 52830.172 24/05/08,20:15:59,03,10,1, 11.9,1,1, 10.987, 10519.588, 384.497, 52830.245 24/05/08,20:15:59,04,10,1, 11.9,1,1, 10.987, 10519.584, 384.768, 52829.984 24/05/08,20:15:59,05,10,1, 11.9,1,1, 10.987, 10519.495, 384.295, 52830.319 24/05/08,20:15:59,06,10,1, 11.9,1,1, 10.987, 10519.729, 384.561, 52830.060 24/05/08,20:15:59,07,10,1, 11.9,1,1, 10.987, 10519.390, 384.547, 52829.931 24/05/08,20:15:59,08,10,1, 11.9,1,1, 10.987, 10519.399, 384.286, 52830.235 24/05/08,20:15:59,09,10,1, 11.9,1,1, 10.987, 10519.457, 384.713, 52829.754 24/05/08,20:15:59,10,10,1, 11.9,1,1, 10.987, 10519.242, 384.441, 52830.120 24/05/08,20:15:59,11,10,1, 11.9,1,1, 10.987, 10519.573, 384.476, 52830.196 24/05/08,20:15:59,12,10,1, 11.9,1,1, 10.987, 10519.619, 384.761, 52829.996 24/05/08,20:15:59,13,10,1, 11.9,1,1, 10.987, 10519.532, 384.378, 52830.505 24/05/08,20:15:59,14,10,1, 11.9,1,1, 10.987, 10519.755, 384.602, 52830.016 24/05/08,20:15:59,15,10,1, 11.9,1,1, 10.987, 10519.408, 384.531, 52829.817 24/05/08,20:15:59,16,10,1, 11.9,1,1, 10.987, 10519.382, 384.274, 52830.126 24/05/08,20:15:59,17,10,1, 11.9,1,1, 10.987, 10519.502, 384.702, 52829.771 24/05/08,20:15:59,18,10,1, 11.9,1,1, 10.987, 10519.246, 384.415, 52830.131 24/05/08,20:15:59,19,10,1, 11.9,1,1, 10.987, 10519.644, 384.518, 52830.327 24/05/08,20:16:00,00,10,1, 11.9,1,1, 10.986, 10519.642, 384.518, 52830.327 24/05/08,20:16:00,01,10,1, 11.9,1,1, 10.986, 10519.585, 384.745, 52829.953 24/05/08,20:16:00,02,10,1, 11.9,1,1, 10.986, 10519.223, 384.371, 52830.014 24/05/08,20:16:00,03,10,1, 11.9,1,1, 10.986, 10519.560, 384.533, 52830.243 24/05/08,20:16:00,04,10,1, 11.9,1,1, 10.986, 10519.680, 384.721, 52830.125 24/05/08,20:16:00,05,10,1, 11.9,1,1, 10.986, 10519.430, 384.258, 52830.180 24/05/08,20:16:00,06,10,1, 11.9,1,1, 10.986, 10519.737, 384.628, 52830.215 24/05/08,20:16:00,07,10,1, 11.9,1,1, 10.986, 10519.356, 384.369, 52829.675 24/05/08,20:16:00,08,10,1, 11.9,1,1, 10.986, 10519.422, 384.207, 52830.291 24/05/08,20:16:00,09,10,1, 11.9,1,1, 10.986, 10519.323, 384.596, 52828.980 24/05/08,20:16:00,10,10,1, 11.9,1,1, 10.986, 10519.009, 384.546, 52830.266 24/05/08,20:16:00,11,10,1, 11.9,1,1, 10.986, 10520.033, 384.591, 52830.360 24/05/08,20:16:00,12,10,1, 11.9,1,1, 10.986, 10519.306, 384.728, 52829.411 24/05/08,20:16:00,13,10,1, 11.9,1,1, 10.986, 10519.709, 384.424, 52831.052 24/05/08,20:16:00,14,10,1, 11.9,1,1, 10.986, 10519.973, 384.425, 52829.364 24/05/08,20:16:00,15,10,1, 11.9,1,1, 10.986, 10518.947, 384.380, 52829.504 24/05/08,20:16:00,16,10,1, 11.9,1,1, 10.986, 10519.606, 384.275, 52830.546 24/05/08,20:16:00,17,10,1, 11.9,1,1, 10.986, 10519.238, 384.575, 52828.739 24/05/08,20:16:00,18,10,1, 11.9,1,1, 10.986, 10519.062, 384.537, 52830.469 24/05/08,20:16:00,19,10,1, 11.9,1,1, 10.986, 10520.014, 384.545, 52830.533 24/05/08,20:16:01,00,10,1, 11.8,1,1, 10.989, 10520.009, 384.545, 52830.533 24/05/08,20:16:01,01,10,1, 11.8,1,1, 10.989, 10519.153, 384.586, 52828.756 24/05/08,20:16:01,02,10,1, 11.8,1,1, 10.989, 10519.090, 384.481, 52830.559 24/05/08,20:16:01,03,10,1, 11.8,1,1, 10.989, 10520.064, 384.470, 52830.298 24/05/08,20:16:01,04,10,1, 11.8,1,1, 10.989, 10519.242, 384.534, 52829.419 24/05/08,20:16:01,05,10,1, 11.8,1,1, 10.989, 10519.792, 384.339, 52831.275 24/05/08,20:16:01,06,10,1, 11.8,1,1, 10.989, 10519.875, 384.411, 52829.313 24/05/08,20:16:01,07,10,1, 11.8,1,1, 10.989, 10518.886, 384.480, 52829.601 24/05/08,20:16:01,08,10,1, 11.8,1,1, 10.989, 10519.719, 384.415, 52830.619 24/05/08,20:16:01,09,10,1, 11.8,1,1, 10.989, 10519.204, 384.561, 52828.712 24/05/08,20:16:01,10,10,1, 11.8,1,1, 10.989, 10519.107, 384.539, 52830.568 24/05/08,20:16:01,11,10,1, 11.8,1,1, 10.989, 10520.078, 384.475, 52830.193 24/05/08,20:16:01,12,10,1, 11.8,1,1, 10.989, 10519.258, 384.547, 52829.320 24/05/08,20:16:01,13,10,1, 11.8,1,1, 10.989, 10519.758, 384.316, 52831.112 24/05/08,20:16:01,14,10,1, 11.8,1,1, 10.989, 10519.864, 384.456, 52829.278 24/05/08,20:16:01,15,10,1, 11.8,1,1, 10.989, 10518.938, 384.474, 52829.732 24/05/08,20:16:01,16,10,1, 11.8,1,1, 10.989, 10519.680, 384.432, 52830.497 24/05/08,20:16:01,17,10,1, 11.8,1,1, 10.989, 10519.192, 384.675, 52828.868 24/05/08,20:16:01,18,10,1, 11.8,1,1, 10.989, 10519.123, 384.538, 52830.670 24/05/08,20:16:01,19,10,1, 11.8,1,1, 10.989, 10520.029, 384.482, 52830.299 24/05/08,20:16:02,00,10,1, 11.9,1,1, 10.988, 10520.025, 384.482, 52830.299 24/05/08,20:16:02,01,10,1, 11.9,1,1, 10.988, 10519.175, 384.656, 52828.885 24/05/08,20:16:02,02,10,1, 11.9,1,1, 10.988, 10519.259, 384.634, 52830.850 24/05/08,20:16:02,03,10,1, 11.9,1,1, 10.988, 10520.116, 384.555, 52830.158 24/05/08,20:16:02,04,10,1, 11.9,1,1, 10.988, 10519.266, 384.636, 52829.500 24/05/08,20:16:02,05,10,1, 11.9,1,1, 10.988, 10519.761, 384.351, 52831.024 24/05/08,20:16:02,06,10,1, 11.9,1,1, 10.988, 10519.646, 384.386, 52829.129 24/05/08,20:16:02,07,10,1, 11.9,1,1, 10.988, 10518.832, 384.399, 52829.663 24/05/08,20:16:02,08,10,1, 11.9,1,1, 10.988, 10519.641, 384.322, 52830.429 24/05/08,20:16:02,09,10,1, 11.9,1,1, 10.988, 10519.198, 384.650, 52828.918 24/05/08,20:16:02,10,10,1, 11.9,1,1, 10.988, 10519.265, 384.558, 52830.869 24/05/08,20:16:02,11,10,1, 11.9,1,1, 10.988, 10520.130, 384.612, 52830.273 24/05/08,20:16:02,12,10,1, 11.9,1,1, 10.988, 10519.241, 384.640, 52829.559 24/05/08,20:16:02,13,10,1, 11.9,1,1, 10.988, 10519.749, 384.351, 52830.995 24/05/08,20:16:02,14,10,1, 11.9,1,1, 10.988, 10519.661, 384.387, 52829.046 24/05/08,20:16:02,15,10,1, 11.9,1,1, 10.988, 10518.809, 384.368, 52829.695 24/05/08,20:16:02,16,10,1, 11.9,1,1, 10.988, 10519.648, 384.311, 52830.394 24/05/08,20:16:02,17,10,1, 11.9,1,1, 10.988, 10519.193, 384.639, 52828.810 24/05/08,20:16:02,18,10,1, 11.9,1,1, 10.988, 10519.260, 384.548, 52830.877 24/05/08,20:16:02,19,10,1, 11.9,1,1, 10.988, 10520.159, 384.565, 52830.249 24/05/08,20:16:03,00,10,1, 11.9,1,1, 10.986, 10520.151, 384.565, 52830.249 24/05/08,20:16:03,01,10,1, 11.9,1,1, 10.986, 10519.168, 384.675, 52828.972 24/05/08,20:16:03,02,10,1, 11.9,1,1, 10.986, 10519.410, 384.472, 52831.007 24/05/08,20:16:03,03,10,1, 11.9,1,1, 10.986, 10520.110, 384.480, 52830.063 24/05/08,20:16:03,04,10,1, 11.9,1,1, 10.986, 10519.209, 384.528, 52829.515 24/05/08,20:16:03,05,10,1, 11.9,1,1, 10.986, 10519.711, 384.259, 52830.877 24/05/08,20:16:03,06,10,1, 11.9,1,1, 10.986, 10519.533, 384.458, 52828.949 24/05/08,20:16:03,07,10,1, 11.9,1,1, 10.986, 10518.776, 384.497, 52829.955 24/05/08,20:16:03,08,10,1, 11.9,1,1, 10.986, 10519.772, 384.465, 52830.421 24/05/08,20:16:03,09,10,1, 11.9,1,1, 10.986, 10519.216, 384.716, 52829.007 24/05/08,20:16:03,10,10,1, 11.9,1,1, 10.986, 10519.442, 384.524, 52830.953 24/05/08,20:16:03,11,10,1, 11.9,1,1, 10.986, 10520.119, 384.463, 52830.017 24/05/08,20:16:03,12,10,1, 11.9,1,1, 10.986, 10519.185, 384.488, 52829.427 24/05/08,20:16:03,13,10,1, 11.9,1,1, 10.986, 10519.748, 384.278, 52830.847 24/05/08,20:16:03,14,10,1, 11.9,1,1, 10.986, 10519.470, 384.494, 52828.898 24/05/08,20:16:03,15,10,1, 11.9,1,1, 10.986, 10518.830, 384.498, 52829.898 24/05/08,20:16:03,16,10,1, 11.9,1,1, 10.986, 10519.759, 384.516, 52830.443 24/05/08,20:16:03,17,10,1, 11.9,1,1, 10.986, 10519.165, 384.724, 52828.987 24/05/08,20:16:03,18,10,1, 11.9,1,1, 10.986, 10519.429, 384.496, 52830.927 24/05/08,20:16:03,19,10,1, 11.9,1,1, 10.986, 10520.100, 384.455, 52829.898 24/05/08,20:16:04,00,10,1, 11.9,1,1, 10.985, 10520.092, 384.455, 52829.898 24/05/08,20:16:04,01,10,1, 11.9,1,1, 10.985, 10519.214, 384.768, 52829.077 24/05/08,20:16:04,02,10,1, 11.9,1,1, 10.985, 10519.614, 384.513, 52831.176 24/05/08,20:16:04,03,10,1, 11.9,1,1, 10.985, 10520.087, 384.537, 52829.848 24/05/08,20:16:04,04,10,1, 11.9,1,1, 10.985, 10519.077, 384.532, 52829.478 24/05/08,20:16:04,05,10,1, 11.9,1,1, 10.985, 10519.669, 384.205, 52830.691 24/05/08,20:16:04,06,10,1, 11.9,1,1, 10.985, 10519.308, 384.444, 52828.770 24/05/08,20:16:04,07,10,1, 11.9,1,1, 10.985, 10518.824, 384.478, 52830.148 24/05/08,20:16:04,08,10,1, 11.9,1,1, 10.985, 10519.830, 384.505, 52830.379 24/05/08,20:16:04,09,10,1, 11.9,1,1, 10.985, 10519.225, 384.685, 52829.156 24/05/08,20:16:04,10,10,1, 11.9,1,1, 10.985, 10519.596, 384.493, 52831.180 24/05/08,20:16:04,11,10,1, 11.9,1,1, 10.985, 10520.054, 384.539, 52829.723 24/05/08,20:16:04,12,10,1, 11.9,1,1, 10.985, 10519.089, 384.521, 52829.480 24/05/08,20:16:04,13,10,1, 11.9,1,1, 10.985, 10519.689, 384.257, 52830.630 24/05/08,20:16:04,14,10,1, 11.9,1,1, 10.985, 10519.283, 384.462, 52828.633 24/05/08,20:16:04,15,10,1, 11.9,1,1, 10.985, 10518.836, 384.437, 52830.034 24/05/08,20:16:04,16,10,1, 11.9,1,1, 10.985, 10519.865, 384.505, 52830.287 24/05/08,20:16:04,17,10,1, 11.9,1,1, 10.985, 10519.220, 384.779, 52829.247 24/05/08,20:16:04,18,10,1, 11.9,1,1, 10.985, 10519.618, 384.547, 52831.235 24/05/08,20:16:04,19,10,1, 11.9,1,1, 10.985, 10520.006, 384.586, 52829.768 24/05/08,20:16:05,00,10,1, 12.0,1,1, 10.984, 10520.000, 384.586, 52829.768 24/05/08,20:16:05,01,10,1, 12.0,1,1, 10.984, 10518.945, 384.535, 52828.790 24/05/08,20:16:05,02,10,1, 12.0,1,1, 10.984, 10519.786, 384.379, 52831.630 24/05/08,20:16:05,03,10,1, 12.0,1,1, 10.984, 10520.050, 384.376, 52829.142 24/05/08,20:16:05,04,10,1, 12.0,1,1, 10.984, 10518.633, 384.503, 52829.375 24/05/08,20:16:05,05,10,1, 12.0,1,1, 10.984, 10519.919, 384.433, 52831.098 24/05/08,20:16:05,06,10,1, 12.0,1,1, 10.984, 10519.093, 384.558, 52828.218 24/05/08,20:16:05,07,10,1, 12.0,1,1, 10.984, 10518.887, 384.637, 52830.777 24/05/08,20:16:05,08,10,1, 12.0,1,1, 10.984, 10520.263, 384.557, 52830.479 24/05/08,20:16:05,09,10,1, 12.0,1,1, 10.984, 10518.959, 384.501, 52828.840 24/05/08,20:16:05,10,10,1, 12.0,1,1, 10.984, 10519.764, 384.366, 52831.613 24/05/08,20:16:05,11,10,1, 12.0,1,1, 10.984, 10519.977, 384.350, 52829.148 24/05/08,20:16:05,12,10,1, 12.0,1,1, 10.984, 10518.597, 384.435, 52829.444 24/05/08,20:16:05,13,10,1, 12.0,1,1, 10.984, 10519.905, 384.452, 52831.031 24/05/08,20:16:05,14,10,1, 12.0,1,1, 10.984, 10519.087, 384.553, 52828.057 24/05/08,20:16:05,15,10,1, 12.0,1,1, 10.984, 10518.940, 384.629, 52830.821 24/05/08,20:16:05,16,10,1, 12.0,1,1, 10.984, 10520.271, 384.528, 52830.514 24/05/08,20:16:05,17,10,1, 12.0,1,1, 10.984, 10519.001, 384.566, 52828.850 24/05/08,20:16:05,18,10,1, 12.0,1,1, 10.984, 10519.848, 384.405, 52831.533 24/05/08,20:16:05,19,10,1, 12.0,1,1, 10.984, 10519.938, 384.363, 52828.983 24/05/08,20:16:06,00,10,1, 11.9,1,1, 10.988, 10519.934, 384.363, 52828.983 24/05/08,20:16:06,01,10,1, 11.9,1,1, 10.988, 10518.983, 384.609, 52829.045 24/05/08,20:16:06,02,10,1, 11.9,1,1, 10.988, 10519.954, 384.480, 52831.683 24/05/08,20:16:06,03,10,1, 11.9,1,1, 10.988, 10519.696, 384.416, 52828.677 24/05/08,20:16:06,04,10,1, 11.9,1,1, 10.988, 10518.504, 384.434, 52829.697 24/05/08,20:16:06,05,10,1, 11.9,1,1, 10.988, 10519.966, 384.343, 52830.843 24/05/08,20:16:06,06,10,1, 11.9,1,1, 10.988, 10518.958, 384.539, 52828.294 24/05/08,20:16:06,07,10,1, 11.9,1,1, 10.988, 10519.203, 384.580, 52831.255 24/05/08,20:16:06,08,10,1, 11.9,1,1, 10.988, 10520.393, 384.524, 52830.269 24/05/08,20:16:06,09,10,1, 11.9,1,1, 10.988, 10518.990, 384.580, 52829.126 24/05/08,20:16:06,10,10,1, 11.9,1,1, 10.988, 10519.941, 384.455, 52831.660 24/05/08,20:16:06,11,10,1, 11.9,1,1, 10.988, 10519.646, 384.436, 52828.636 24/05/08,20:16:06,12,10,1, 11.9,1,1, 10.988, 10518.547, 384.436, 52829.815 24/05/08,20:16:06,13,10,1, 11.9,1,1, 10.988, 10519.966, 384.449, 52830.769 24/05/08,20:16:06,14,10,1, 11.9,1,1, 10.988, 10519.005, 384.547, 52828.329 24/05/08,20:16:06,15,10,1, 11.9,1,1, 10.988, 10519.235, 384.543, 52831.310 24/05/08,20:16:06,16,10,1, 11.9,1,1, 10.988, 10520.346, 384.556, 52830.143 24/05/08,20:16:06,17,10,1, 11.9,1,1, 10.988, 10518.935, 384.590, 52829.178 24/05/08,20:16:06,18,10,1, 11.9,1,1, 10.988, 10519.948, 384.454, 52831.643 24/05/08,20:16:06,19,10,1, 11.9,1,1, 10.988, 10519.602, 384.410, 52828.706 24/05/08,20:16:07,00,10,1, 11.9,1,1, 10.985, 10519.600, 384.410, 52828.706 24/05/08,20:16:07,01,10,1, 11.9,1,1, 10.985, 10518.991, 384.325, 52828.635 24/05/08,20:16:07,02,10,1, 11.9,1,1, 10.985, 10519.431, 384.296, 52831.098 24/05/08,20:16:07,03,10,1, 11.9,1,1, 10.985, 10519.825, 384.524, 52829.146 24/05/08,20:16:07,04,10,1, 11.9,1,1, 10.985, 10518.421, 384.425, 52829.167 24/05/08,20:16:07,05,10,1, 11.9,1,1, 10.985, 10519.888, 384.651, 52831.218 24/05/08,20:16:07,06,10,1, 11.9,1,1, 10.985, 10519.472, 384.678, 52828.826 24/05/08,20:16:07,07,10,1, 11.9,1,1, 10.985, 10519.086, 384.496, 52830.739 24/05/08,20:16:07,08,10,1, 11.9,1,1, 10.985, 10520.447, 384.569, 52830.628 24/05/08,20:16:07,09,10,1, 11.9,1,1, 10.985, 10518.994, 384.328, 52828.699 24/05/08,20:16:07,10,10,1, 11.9,1,1, 10.985, 10519.421, 384.269, 52831.092 24/05/08,20:16:07,11,10,1, 11.9,1,1, 10.985, 10519.756, 384.508, 52829.107 24/05/08,20:16:07,12,10,1, 11.9,1,1, 10.985, 10518.480, 384.379, 52829.151 24/05/08,20:16:07,13,10,1, 11.9,1,1, 10.985, 10519.940, 384.657, 52831.108 24/05/08,20:16:07,14,10,1, 11.9,1,1, 10.985, 10519.500, 384.677, 52828.839 24/05/08,20:16:07,15,10,1, 11.9,1,1, 10.985, 10519.157, 384.489, 52830.843 24/05/08,20:16:07,16,10,1, 11.9,1,1, 10.985, 10520.404, 384.572, 52830.617 24/05/08,20:16:07,17,10,1, 11.9,1,1, 10.985, 10518.995, 384.311, 52828.654 24/05/08,20:16:07,18,10,1, 11.9,1,1, 10.985, 10519.421, 384.258, 52830.999 24/05/08,20:16:07,19,10,1, 11.9,1,1, 10.985, 10519.757, 384.493, 52829.061 24/05/08,20:16:08,00,10,1, 11.9,1,1, 10.983, 10519.750, 384.493, 52829.061 24/05/08,20:16:08,01,10,1, 11.9,1,1, 10.983, 10518.853, 384.313, 52828.304 24/05/08,20:16:08,02,10,1, 11.9,1,1, 10.983, 10519.240, 384.414, 52830.979 24/05/08,20:16:08,03,10,1, 11.9,1,1, 10.983, 10519.869, 384.632, 52829.164 24/05/08,20:16:08,04,10,1, 11.9,1,1, 10.983, 10518.373, 384.291, 52829.007 24/05/08,20:16:08,05,10,1, 11.9,1,1, 10.983, 10520.049, 384.668, 52831.480 24/05/08,20:16:08,06,10,1, 11.9,1,1, 10.983, 10519.642, 384.483, 52828.817 24/05/08,20:16:08,07,10,1, 11.9,1,1, 10.983, 10518.973, 384.360, 52830.503 24/05/08,20:16:08,08,10,1, 11.9,1,1, 10.983, 10520.526, 384.661, 52830.542 24/05/08,20:16:08,09,10,1, 11.9,1,1, 10.983, 10518.864, 384.340, 52828.414 24/05/08,20:16:08,10,10,1, 11.9,1,1, 10.983, 10519.234, 384.484, 52831.178 24/05/08,20:16:08,11,10,1, 11.9,1,1, 10.983, 10519.569, 384.524, 52828.214 24/05/08,20:16:08,12,10,1, 11.9,1,1, 10.983, 10518.721, 384.439, 52830.142 24/05/08,20:16:08,13,10,1, 11.9,1,1, 10.983, 10520.196, 384.531, 52830.944 24/05/08,20:16:08,14,10,1, 11.9,1,1, 10.983, 10519.183, 384.545, 52828.835 24/05/08,20:16:08,15,10,1, 11.9,1,1, 10.983, 10519.478, 384.429, 52831.363 24/05/08,20:16:08,16,10,1, 11.9,1,1, 10.983, 10520.230, 384.519, 52829.573 24/05/08,20:16:08,17,10,1, 11.9,1,1, 10.983, 10518.681, 384.407, 52829.002 24/05/08,20:16:08,18,10,1, 11.9,1,1, 10.983, 10519.709, 384.500, 52831.006 24/05/08,20:16:08,19,10,1, 11.9,1,1, 10.983, 10519.375, 384.572, 52828.587 24/05/08,20:16:09,00,10,1, 11.9,1,1, 10.984, 10519.375, 384.572, 52828.587 24/05/08,20:16:09,01,10,1, 11.9,1,1, 10.984, 10518.573, 384.332, 52829.008 24/05/08,20:16:09,02,10,1, 11.9,1,1, 10.984, 10519.727, 384.485, 52830.848 24/05/08,20:16:09,03,10,1, 11.9,1,1, 10.984, 10519.349, 384.682, 52828.687 24/05/08,20:16:09,04,10,1, 11.9,1,1, 10.984, 10518.963, 384.582, 52830.754 24/05/08,20:16:09,05,10,1, 11.9,1,1, 10.984, 10520.300, 384.596, 52830.620 24/05/08,20:16:09,06,10,1, 11.9,1,1, 10.984, 10519.147, 384.457, 52828.916 24/05/08,20:16:09,07,10,1, 11.9,1,1, 10.984, 10519.582, 384.346, 52831.117 24/05/08,20:16:09,08,10,1, 11.9,1,1, 10.984, 10519.884, 384.379, 52828.946 24/05/08,20:16:09,09,10,1, 11.9,1,1, 10.984, 10518.548, 384.300, 52829.202 24/05/08,20:16:09,10,10,1, 11.9,1,1, 10.984, 10519.736, 384.469, 52830.868 24/05/08,20:16:09,11,10,1, 11.9,1,1, 10.984, 10519.282, 384.655, 52828.520 24/05/08,20:16:09,12,10,1, 11.9,1,1, 10.984, 10519.042, 384.626, 52830.719 24/05/08,20:16:09,13,10,1, 11.9,1,1, 10.984, 10520.276, 384.609, 52830.603 24/05/08,20:16:09,14,10,1, 11.9,1,1, 10.984, 10519.129, 384.509, 52828.896 24/05/08,20:16:09,15,10,1, 11.9,1,1, 10.984, 10519.607, 384.361, 52831.112 24/05/08,20:16:09,16,10,1, 11.9,1,1, 10.984, 10519.823, 384.352, 52829.011 24/05/08,20:16:09,17,10,1, 11.9,1,1, 10.984, 10518.557, 384.322, 52829.232 24/05/08,20:16:09,18,10,1, 11.9,1,1, 10.984, 10519.780, 384.442, 52830.899 24/05/08,20:16:09,19,10,1, 11.9,1,1, 10.984, 10519.282, 384.644, 52828.637 24/05/08,20:16:10,00,10,1, 11.8,1,1, 10.983, 10519.274, 384.644, 52828.637 24/05/08,20:16:10,01,10,1, 11.8,1,1, 10.983, 10518.541, 384.431, 52829.578 24/05/08,20:16:10,02,10,1, 11.8,1,1, 10.983, 10519.848, 384.471, 52830.789 24/05/08,20:16:10,03,10,1, 11.8,1,1, 10.983, 10519.249, 384.564, 52828.550 24/05/08,20:16:10,04,10,1, 11.8,1,1, 10.983, 10519.292, 384.425, 52830.979 24/05/08,20:16:10,05,10,1, 11.8,1,1, 10.983, 10520.344, 384.551, 52830.201 24/05/08,20:16:10,06,10,1, 11.8,1,1, 10.983, 10518.993, 384.483, 52828.900 24/05/08,20:16:10,07,10,1, 11.8,1,1, 10.983, 10519.629, 384.367, 52831.040 24/05/08,20:16:10,08,10,1, 11.8,1,1, 10.983, 10519.563, 384.481, 52828.792 24/05/08,20:16:10,09,10,1, 11.8,1,1, 10.983, 10518.533, 384.432, 52829.523 24/05/08,20:16:10,10,10,1, 11.8,1,1, 10.983, 10519.899, 384.501, 52830.759 24/05/08,20:16:10,11,10,1, 11.8,1,1, 10.983, 10519.241, 384.552, 52828.578 24/05/08,20:16:10,12,10,1, 11.8,1,1, 10.983, 10519.329, 384.424, 52830.991 24/05/08,20:16:10,13,10,1, 11.8,1,1, 10.983, 10520.320, 384.516, 52830.186 24/05/08,20:16:10,14,10,1, 11.8,1,1, 10.983, 10518.867, 384.460, 52828.895 24/05/08,20:16:10,15,10,1, 11.8,1,1, 10.983, 10519.648, 384.446, 52831.052 24/05/08,20:16:10,16,10,1, 11.8,1,1, 10.983, 10519.550, 384.502, 52828.787 24/05/08,20:16:10,17,10,1, 11.8,1,1, 10.983, 10518.583, 384.463, 52829.670 24/05/08,20:16:10,18,10,1, 11.8,1,1, 10.983, 10519.910, 384.513, 52830.789 24/05/08,20:16:10,19,10,1, 11.8,1,1, 10.983, 10519.262, 384.586, 52828.789 24/05/08,20:16:11,00,10,1, 11.9,1,1, 10.984, 10519.258, 384.586, 52828.789 24/05/08,20:16:11,01,10,1, 11.9,1,1, 10.984, 10518.737, 384.552, 52830.114 24/05/08,20:16:11,02,10,1, 11.9,1,1, 10.984, 10520.184, 384.677, 52830.787 24/05/08,20:16:11,03,10,1, 11.9,1,1, 10.984, 10519.256, 384.583, 52828.836 24/05/08,20:16:11,04,10,1, 11.9,1,1, 10.984, 10519.494, 384.353, 52831.123 24/05/08,20:16:11,05,10,1, 11.9,1,1, 10.984, 10520.100, 384.401, 52829.665 24/05/08,20:16:11,06,10,1, 11.9,1,1, 10.984, 10518.669, 384.295, 52828.835 24/05/08,20:16:11,07,10,1, 11.9,1,1, 10.984, 10519.629, 384.298, 52830.870 24/05/08,20:16:11,08,10,1, 11.9,1,1, 10.984, 10519.363, 384.563, 52828.692 24/05/08,20:16:11,09,10,1, 11.9,1,1, 10.984, 10518.724, 384.544, 52830.129 24/05/08,20:16:11,10,10,1, 11.9,1,1, 10.984, 10520.227, 384.662, 52830.760 24/05/08,20:16:11,11,10,1, 11.9,1,1, 10.984, 10519.285, 384.637, 52828.891 24/05/08,20:16:11,12,10,1, 11.9,1,1, 10.984, 10519.551, 384.429, 52831.248 24/05/08,20:16:11,13,10,1, 11.9,1,1, 10.984, 10520.122, 384.382, 52829.616 24/05/08,20:16:11,14,10,1, 11.9,1,1, 10.984, 10518.602, 384.276, 52828.823 24/05/08,20:16:11,15,10,1, 11.9,1,1, 10.984, 10519.642, 384.328, 52830.858 24/05/08,20:16:11,16,10,1, 11.9,1,1, 10.984, 10519.364, 384.599, 52828.625 24/05/08,20:16:11,17,10,1, 11.9,1,1, 10.984, 10518.725, 384.571, 52830.222 24/05/08,20:16:11,18,10,1, 11.9,1,1, 10.984, 10520.212, 384.692, 52830.756 24/05/08,20:16:11,19,10,1, 11.9,1,1, 10.984, 10519.245, 384.597, 52828.854 24/05/08,20:16:12,00,10,1, 11.9,1,1, 10.982, 10519.241, 384.597, 52828.854 24/05/08,20:16:12,01,10,1, 11.9,1,1, 10.982, 10519.106, 384.362, 52829.885 24/05/08,20:16:12,02,10,1, 11.9,1,1, 10.982, 10519.923, 384.591, 52830.651 24/05/08,20:16:12,03,10,1, 11.9,1,1, 10.982, 10519.612, 384.577, 52829.531 24/05/08,20:16:12,04,10,1, 11.9,1,1, 10.982, 10519.290, 384.278, 52830.132 24/05/08,20:16:12,05,10,1, 11.9,1,1, 10.982, 10519.795, 384.586, 52829.763 24/05/08,20:16:12,06,10,1, 11.9,1,1, 10.982, 10518.943, 384.330, 52829.079 24/05/08,20:16:12,07,10,1, 11.9,1,1, 10.982, 10519.195, 384.395, 52830.141 24/05/08,20:16:12,08,10,1, 11.9,1,1, 10.982, 10519.582, 384.685, 52829.544 24/05/08,20:16:12,09,10,1, 11.9,1,1, 10.982, 10519.079, 384.329, 52829.950 24/05/08,20:16:12,10,10,1, 11.9,1,1, 10.982, 10519.944, 384.611, 52830.558 24/05/08,20:16:12,11,10,1, 11.9,1,1, 10.982, 10519.553, 384.553, 52829.455 24/05/08,20:16:12,12,10,1, 11.9,1,1, 10.982, 10519.291, 384.243, 52830.188 24/05/08,20:16:12,13,10,1, 11.9,1,1, 10.982, 10519.726, 384.597, 52829.816 24/05/08,20:16:12,14,10,1, 11.9,1,1, 10.982, 10518.913, 384.360, 52829.115 24/05/08,20:16:12,15,10,1, 11.9,1,1, 10.982, 10519.277, 384.357, 52830.249 24/05/08,20:16:12,16,10,1, 11.9,1,1, 10.982, 10519.571, 384.673, 52829.584 24/05/08,20:16:12,17,10,1, 11.9,1,1, 10.982, 10519.066, 384.277, 52829.852 24/05/08,20:16:12,18,10,1, 11.9,1,1, 10.982, 10519.954, 384.574, 52830.491 24/05/08,20:16:12,19,10,1, 11.9,1,1, 10.982, 10519.570, 384.499, 52829.429 24/05/08,20:16:13,00,10,1, 11.9,1,1, 10.984, 10519.567, 384.499, 52829.429 24/05/08,20:16:13,01,10,1, 11.9,1,1, 10.984, 10519.246, 384.306, 52830.101 24/05/08,20:16:13,02,10,1, 11.9,1,1, 10.984, 10519.963, 384.499, 52830.367 24/05/08,20:16:13,03,10,1, 11.9,1,1, 10.984, 10519.376, 384.372, 52829.255 24/05/08,20:16:13,04,10,1, 11.9,1,1, 10.984, 10519.209, 384.188, 52830.157 24/05/08,20:16:13,05,10,1, 11.9,1,1, 10.984, 10519.630, 384.651, 52829.526 24/05/08,20:16:13,06,10,1, 11.9,1,1, 10.984, 10518.884, 384.425, 52829.339 24/05/08,20:16:13,07,10,1, 11.9,1,1, 10.984, 10519.503, 384.616, 52830.502 24/05/08,20:16:13,08,10,1, 11.9,1,1, 10.984, 10519.678, 384.796, 52829.664 24/05/08,20:16:13,09,10,1, 11.9,1,1, 10.984, 10519.312, 384.340, 52830.211 24/05/08,20:16:13,10,10,1, 11.9,1,1, 10.984, 10520.027, 384.551, 52830.364 24/05/08,20:16:13,11,10,1, 11.9,1,1, 10.984, 10519.334, 384.387, 52829.231 24/05/08,20:16:13,12,10,1, 11.9,1,1, 10.984, 10519.166, 384.170, 52830.039 24/05/08,20:16:13,13,10,1, 11.9,1,1, 10.984, 10519.625, 384.629, 52829.557 24/05/08,20:16:13,14,10,1, 11.9,1,1, 10.984, 10518.869, 384.429, 52829.532 24/05/08,20:16:13,15,10,1, 11.9,1,1, 10.984, 10519.559, 384.632, 52830.530 24/05/08,20:16:13,16,10,1, 11.9,1,1, 10.984, 10519.713, 384.827, 52829.680 24/05/08,20:16:13,17,10,1, 11.9,1,1, 10.984, 10519.281, 384.324, 52830.162 24/05/08,20:16:13,18,10,1, 11.9,1,1, 10.984, 10520.052, 384.521, 52830.342 24/05/08,20:16:13,19,10,1, 11.9,1,1, 10.984, 10519.251, 384.355, 52829.178 24/05/08,20:16:14,00,10,1, 11.9,1,1, 10.982, 10519.249, 384.355, 52829.178 24/05/08,20:16:14,01,10,1, 11.9,1,1, 10.982, 10519.357, 384.286, 52830.261 24/05/08,20:16:14,02,10,1, 11.9,1,1, 10.982, 10519.909, 384.651, 52830.081 24/05/08,20:16:14,03,10,1, 11.9,1,1, 10.982, 10519.124, 384.359, 52829.109 24/05/08,20:16:14,04,10,1, 11.9,1,1, 10.982, 10519.117, 384.277, 52830.066 24/05/08,20:16:14,05,10,1, 11.9,1,1, 10.982, 10519.544, 384.614, 52829.499 24/05/08,20:16:14,06,10,1, 11.9,1,1, 10.982, 10518.922, 384.349, 52829.684 24/05/08,20:16:14,07,10,1, 11.9,1,1, 10.982, 10519.799, 384.594, 52830.550 24/05/08,20:16:14,08,10,1, 11.9,1,1, 10.982, 10519.737, 384.662, 52829.576 24/05/08,20:16:14,09,10,1, 11.9,1,1, 10.982, 10519.321, 384.313, 52830.217 24/05/08,20:16:14,10,10,1, 11.9,1,1, 10.982, 10519.898, 384.610, 52829.976 24/05/08,20:16:14,11,10,1, 11.9,1,1, 10.982, 10519.088, 384.346, 52829.155 24/05/08,20:16:14,12,10,1, 11.9,1,1, 10.982, 10519.144, 384.281, 52830.217 24/05/08,20:16:14,13,10,1, 11.9,1,1, 10.982, 10519.530, 384.646, 52829.478 24/05/08,20:16:14,14,10,1, 11.9,1,1, 10.982, 10518.950, 384.293, 52829.718 24/05/08,20:16:14,15,10,1, 11.9,1,1, 10.982, 10519.898, 384.592, 52830.598 24/05/08,20:16:14,16,10,1, 11.9,1,1, 10.982, 10519.662, 384.653, 52829.724 24/05/08,20:16:14,17,10,1, 11.9,1,1, 10.982, 10519.315, 384.262, 52830.270 24/05/08,20:16:14,18,10,1, 11.9,1,1, 10.982, 10519.954, 384.645, 52830.093 24/05/08,20:16:14,19,10,1, 11.9,1,1, 10.982, 10519.045, 384.401, 52829.204 24/05/08,20:16:15,00,10,1, 11.9,1,1, 10.983, 10519.041, 384.401, 52829.204 24/05/08,20:16:15,01,10,1, 11.9,1,1, 10.983, 10519.248, 384.165, 52830.089 24/05/08,20:16:15,02,10,1, 11.9,1,1, 10.983, 10519.765, 384.556, 52829.662 24/05/08,20:16:15,03,10,1, 11.9,1,1, 10.983, 10518.946, 384.371, 52829.268 24/05/08,20:16:15,04,10,1, 11.9,1,1, 10.983, 10519.298, 384.531, 52830.380 24/05/08,20:16:15,05,10,1, 11.9,1,1, 10.983, 10519.619, 384.842, 52829.658 24/05/08,20:16:15,06,10,1, 11.9,1,1, 10.983, 10519.174, 384.425, 52830.074 24/05/08,20:16:15,07,10,1, 11.9,1,1, 10.983, 10519.985, 384.549, 52830.458 24/05/08,20:16:15,08,10,1, 11.9,1,1, 10.983, 10519.566, 384.447, 52829.397 24/05/08,20:16:15,09,10,1, 11.9,1,1, 10.983, 10519.232, 384.133, 52830.145 24/05/08,20:16:15,10,10,1, 11.9,1,1, 10.983, 10519.664, 384.572, 52829.634 24/05/08,20:16:15,11,10,1, 11.9,1,1, 10.983, 10518.904, 384.333, 52829.232 24/05/08,20:16:15,12,10,1, 11.9,1,1, 10.983, 10519.356, 384.552, 52830.354 24/05/08,20:16:15,13,10,1, 11.9,1,1, 10.983, 10519.663, 384.844, 52829.621 24/05/08,20:16:15,14,10,1, 11.9,1,1, 10.983, 10519.182, 384.417, 52830.078 24/05/08,20:16:15,15,10,1, 11.9,1,1, 10.983, 10519.969, 384.596, 52830.429 24/05/08,20:16:15,16,10,1, 11.9,1,1, 10.983, 10519.498, 384.449, 52829.430 24/05/08,20:16:15,17,10,1, 11.9,1,1, 10.983, 10519.219, 384.130, 52830.046 24/05/08,20:16:15,18,10,1, 11.9,1,1, 10.983, 10519.689, 384.551, 52829.617 24/05/08,20:16:15,19,10,1, 11.9,1,1, 10.983, 10518.875, 384.367, 52829.214 24/05/08,20:16:16,00,10,1, 11.9,1,1, 10.981, 10518.874, 384.367, 52829.214 24/05/08,20:16:16,01,10,1, 11.9,1,1, 10.981, 10519.175, 384.257, 52830.106 24/05/08,20:16:16,02,10,1, 11.9,1,1, 10.981, 10519.558, 384.612, 52829.503 24/05/08,20:16:16,03,10,1, 11.9,1,1, 10.981, 10518.861, 384.290, 52829.371 24/05/08,20:16:16,04,10,1, 11.9,1,1, 10.981, 10519.623, 384.527, 52830.588 24/05/08,20:16:16,05,10,1, 11.9,1,1, 10.981, 10519.682, 384.678, 52829.660 24/05/08,20:16:16,06,10,1, 11.9,1,1, 10.981, 10519.304, 384.360, 52830.301 24/05/08,20:16:16,07,10,1, 11.9,1,1, 10.981, 10520.043, 384.663, 52830.395 24/05/08,20:16:16,08,10,1, 11.9,1,1, 10.981, 10519.263, 384.426, 52829.249 24/05/08,20:16:16,09,10,1, 11.9,1,1, 10.981, 10519.144, 384.268, 52830.112 24/05/08,20:16:16,10,10,1, 11.9,1,1, 10.981, 10519.549, 384.603, 52829.358 24/05/08,20:16:16,11,10,1, 11.9,1,1, 10.981, 10518.899, 384.345, 52829.408 24/05/08,20:16:16,12,10,1, 11.9,1,1, 10.981, 10519.604, 384.486, 52830.526 24/05/08,20:16:16,13,10,1, 11.9,1,1, 10.981, 10519.731, 384.697, 52829.636 24/05/08,20:16:16,14,10,1, 11.9,1,1, 10.981, 10519.253, 384.323, 52830.253 24/05/08,20:16:16,15,10,1, 11.9,1,1, 10.981, 10520.059, 384.651, 52830.293 24/05/08,20:16:16,16,10,1, 11.9,1,1, 10.981, 10519.241, 384.458, 52829.201 24/05/08,20:16:16,17,10,1, 11.9,1,1, 10.981, 10519.176, 384.300, 52830.093 24/05/08,20:16:16,18,10,1, 11.9,1,1, 10.981, 10519.599, 384.645, 52829.387 24/05/08,20:16:16,19,10,1, 11.9,1,1, 10.981, 10518.913, 384.316, 52829.530 24/05/08,20:16:17,00,10,1, 11.8,1,1, 10.983, 10518.907, 384.316, 52829.530 24/05/08,20:16:17,01,10,1, 11.8,1,1, 10.983, 10519.083, 384.352, 52829.807 24/05/08,20:16:17,02,10,1, 11.8,1,1, 10.983, 10519.439, 384.858, 52829.906 24/05/08,20:16:17,03,10,1, 11.8,1,1, 10.983, 10519.320, 384.467, 52830.056 24/05/08,20:16:17,04,10,1, 11.8,1,1, 10.983, 10519.604, 384.522, 52830.169 24/05/08,20:16:17,05,10,1, 11.8,1,1, 10.983, 10519.696, 384.628, 52830.115 24/05/08,20:16:17,06,10,1, 11.8,1,1, 10.983, 10519.409, 384.088, 52829.864 24/05/08,20:16:17,07,10,1, 11.8,1,1, 10.983, 10519.516, 384.473, 52829.686 24/05/08,20:16:17,08,10,1, 11.8,1,1, 10.983, 10519.216, 384.400, 52829.646 24/05/08,20:16:17,09,10,1, 11.8,1,1, 10.983, 10519.155, 384.373, 52829.697 24/05/08,20:16:17,10,10,1, 11.8,1,1, 10.983, 10519.430, 384.854, 52829.768 24/05/08,20:16:17,11,10,1, 11.8,1,1, 10.983, 10519.324, 384.493, 52830.078 24/05/08,20:16:17,12,10,1, 11.8,1,1, 10.983, 10519.609, 384.557, 52830.184 24/05/08,20:16:17,13,10,1, 11.8,1,1, 10.983, 10519.728, 384.656, 52830.112 24/05/08,20:16:17,14,10,1, 11.8,1,1, 10.983, 10519.416, 384.117, 52829.978 24/05/08,20:16:17,15,10,1, 11.8,1,1, 10.983, 10519.497, 384.517, 52829.646 24/05/08,20:16:17,16,10,1, 11.8,1,1, 10.983, 10519.257, 384.419, 52829.615 24/05/08,20:16:17,17,10,1, 11.8,1,1, 10.983, 10519.122, 384.364, 52829.652 24/05/08,20:16:17,18,10,1, 11.8,1,1, 10.983, 10519.443, 384.851, 52829.842 24/05/08,20:16:17,19,10,1, 11.8,1,1, 10.983, 10519.317, 384.492, 52830.011 24/05/08,20:16:18,00,09,1, 11.9,1,1, 10.984, 10519.316, 384.492, 52830.011 24/05/08,20:16:18,01,09,1, 11.9,1,1, 10.984, 10519.042, 384.289, 52829.181 24/05/08,20:16:18,02,09,1, 11.9,1,1, 10.984, 10519.495, 384.877, 52830.297 24/05/08,20:16:18,03,09,1, 11.9,1,1, 10.984, 10519.723, 384.370, 52830.140 24/05/08,20:16:18,04,09,1, 11.9,1,1, 10.984, 10519.427, 384.594, 52829.746 24/05/08,20:16:18,05,09,1, 11.9,1,1, 10.984, 10519.726, 384.740, 52830.493 24/05/08,20:16:18,06,09,1, 11.9,1,1, 10.984, 10519.308, 384.085, 52829.263 24/05/08,20:16:18,07,09,1, 11.9,1,1, 10.984, 10519.087, 384.603, 52829.526 24/05/08,20:16:18,08,09,1, 11.9,1,1, 10.984, 10519.388, 384.392, 52830.034 24/05/08,20:16:18,09,09,1, 11.9,1,1, 10.984, 10519.066, 384.312, 52829.099 24/05/08,20:16:18,10,09,1, 11.9,1,1, 10.984, 10519.578, 384.867, 52830.445 24/05/08,20:16:18,11,09,1, 11.9,1,1, 10.984, 10519.751, 384.377, 52830.173 24/05/08,20:16:18,12,09,1, 11.9,1,1, 10.984, 10519.404, 384.559, 52829.642 24/05/08,20:16:18,13,09,1, 11.9,1,1, 10.984, 10519.768, 384.679, 52830.417 24/05/08,20:16:18,14,09,1, 11.9,1,1, 10.984, 10519.298, 384.092, 52829.287 24/05/08,20:16:18,15,09,1, 11.9,1,1, 10.984, 10519.142, 384.631, 52829.639 24/05/08,20:16:18,16,09,1, 11.9,1,1, 10.984, 10519.417, 384.426, 52830.018 24/05/08,20:16:18,17,09,1, 11.9,1,1, 10.984, 10519.047, 384.312, 52829.260 24/05/08,20:16:18,18,09,1, 11.9,1,1, 10.984, 10519.547, 384.840, 52830.457 24/05/08,20:16:18,19,09,1, 11.9,1,1, 10.984, 10519.750, 384.364, 52830.152 24/05/08,20:16:19,00,10,1, 12.0,1,1, 10.982, 10519.742, 384.364, 52830.152 24/05/08,20:16:19,01,10,1, 12.0,1,1, 10.982, 10519.448, 384.596, 52829.962 24/05/08,20:16:19,02,10,1, 12.0,1,1, 10.982, 10519.725, 384.800, 52830.177 24/05/08,20:16:19,03,10,1, 12.0,1,1, 10.982, 10519.452, 384.190, 52830.081 24/05/08,20:16:19,04,10,1, 12.0,1,1, 10.982, 10519.617, 384.501, 52829.862 24/05/08,20:16:19,05,10,1, 12.0,1,1, 10.982, 10519.352, 384.461, 52829.583 24/05/08,20:16:19,06,10,1, 12.0,1,1, 10.982, 10519.167, 384.279, 52829.574 24/05/08,20:16:19,07,10,1, 12.0,1,1, 10.982, 10519.383, 384.831, 52829.739 24/05/08,20:16:19,08,10,1, 12.0,1,1, 10.982, 10519.225, 384.498, 52829.931 24/05/08,20:16:19,09,10,1, 12.0,1,1, 10.982, 10519.469, 384.626, 52829.990 24/05/08,20:16:19,10,10,1, 12.0,1,1, 10.982, 10519.758, 384.782, 52830.045 24/05/08,20:16:19,11,10,1, 12.0,1,1, 10.982, 10519.470, 384.208, 52829.892 24/05/08,20:16:19,12,10,1, 12.0,1,1, 10.982, 10519.571, 384.478, 52829.805 24/05/08,20:16:19,13,10,1, 12.0,1,1, 10.982, 10519.356, 384.423, 52829.609 24/05/08,20:16:19,14,10,1, 12.0,1,1, 10.982, 10519.137, 384.262, 52829.512 24/05/08,20:16:19,15,10,1, 12.0,1,1, 10.982, 10519.390, 384.819, 52829.645 24/05/08,20:16:19,16,10,1, 12.0,1,1, 10.982, 10519.248, 384.536, 52829.892 24/05/08,20:16:19,17,10,1, 12.0,1,1, 10.982, 10519.515, 384.655, 52830.084 24/05/08,20:16:19,18,10,1, 12.0,1,1, 10.982, 10519.720, 384.781, 52830.178 24/05/08,20:16:19,19,10,1, 12.0,1,1, 10.982, 10519.453, 384.158, 52829.887 24/05/08,20:16:20,00,10,1, 11.9,1,1, 10.979, 10519.450, 384.158, 52829.887 24/05/08,20:16:20,01,10,1, 11.9,1,1, 10.979, 10519.665, 384.617, 52830.135 24/05/08,20:16:20,02,10,1, 11.9,1,1, 10.979, 10519.719, 384.687, 52830.084 24/05/08,20:16:20,03,10,1, 11.9,1,1, 10.979, 10519.366, 384.216, 52829.823 24/05/08,20:16:20,04,10,1, 11.9,1,1, 10.979, 10519.461, 384.623, 52829.636 24/05/08,20:16:20,05,10,1, 11.9,1,1, 10.979, 10519.178, 384.412, 52829.568 24/05/08,20:16:20,06,10,1, 11.9,1,1, 10.979, 10519.094, 384.283, 52829.596 24/05/08,20:16:20,07,10,1, 11.9,1,1, 10.979, 10519.420, 384.797, 52829.750 24/05/08,20:16:20,08,10,1, 11.9,1,1, 10.979, 10519.390, 384.381, 52830.054 24/05/08,20:16:20,09,10,1, 11.9,1,1, 10.979, 10519.693, 384.605, 52830.072 24/05/08,20:16:20,10,10,1, 11.9,1,1, 10.979, 10519.722, 384.649, 52830.017 24/05/08,20:16:20,11,10,1, 11.9,1,1, 10.979, 10519.378, 384.228, 52829.859 24/05/08,20:16:20,12,10,1, 11.9,1,1, 10.979, 10519.440, 384.643, 52829.707 24/05/08,20:16:20,13,10,1, 11.9,1,1, 10.979, 10519.114, 384.390, 52829.606 24/05/08,20:16:20,14,10,1, 11.9,1,1, 10.979, 10519.158, 384.299, 52829.689 24/05/08,20:16:20,15,10,1, 11.9,1,1, 10.979, 10519.431, 384.763, 52829.804 24/05/08,20:16:20,16,10,1, 11.9,1,1, 10.979, 10519.377, 384.393, 52830.074 24/05/08,20:16:20,17,10,1, 11.9,1,1, 10.979, 10519.673, 384.575, 52830.163 24/05/08,20:16:20,18,10,1, 11.9,1,1, 10.979, 10519.687, 384.654, 52830.044 24/05/08,20:16:20,19,10,1, 11.9,1,1, 10.979, 10519.331, 384.233, 52829.797 24/05/08,20:16:21,00,10,1, 11.9,1,1, 10.978, 10519.325, 384.233, 52829.797 24/05/08,20:16:21,01,10,1, 11.9,1,1, 10.978, 10519.676, 384.482, 52829.958 24/05/08,20:16:21,02,10,1, 11.9,1,1, 10.978, 10519.519, 384.441, 52829.839 24/05/08,20:16:21,03,10,1, 11.9,1,1, 10.978, 10519.168, 384.148, 52829.661 24/05/08,20:16:21,04,10,1, 11.9,1,1, 10.978, 10519.368, 384.678, 52829.645 24/05/08,20:16:21,05,10,1, 11.9,1,1, 10.978, 10519.163, 384.496, 52829.706 24/05/08,20:16:21,06,10,1, 11.9,1,1, 10.978, 10519.351, 384.607, 52829.991 24/05/08,20:16:21,07,10,1, 11.9,1,1, 10.978, 10519.686, 384.850, 52830.102 24/05/08,20:16:21,08,10,1, 11.9,1,1, 10.978, 10519.465, 384.268, 52830.061 24/05/08,20:16:21,09,10,1, 11.9,1,1, 10.978, 10519.706, 384.499, 52829.889 24/05/08,20:16:21,10,10,1, 11.9,1,1, 10.978, 10519.490, 384.434, 52829.690 24/05/08,20:16:21,11,10,1, 11.9,1,1, 10.978, 10519.130, 384.125, 52829.530 24/05/08,20:16:21,12,10,1, 11.9,1,1, 10.978, 10519.403, 384.687, 52829.533 24/05/08,20:16:21,13,10,1, 11.9,1,1, 10.978, 10519.148, 384.508, 52829.712 24/05/08,20:16:21,14,10,1, 11.9,1,1, 10.978, 10519.356, 384.603, 52829.983 24/05/08,20:16:21,15,10,1, 11.9,1,1, 10.978, 10519.747, 384.859, 52830.214 24/05/08,20:16:21,16,10,1, 11.9,1,1, 10.978, 10519.453, 384.269, 52830.019 24/05/08,20:16:21,17,10,1, 11.9,1,1, 10.978, 10519.698, 384.518, 52829.908 24/05/08,20:16:21,18,10,1, 11.9,1,1, 10.978, 10519.457, 384.392, 52829.673 24/05/08,20:16:21,19,10,1, 11.9,1,1, 10.978, 10519.122, 384.081, 52829.609 24/05/08,20:16:22,00,10,1, 11.9,1,1, 10.981, 10519.116, 384.081, 52829.609 24/05/08,20:16:22,01,10,1, 11.9,1,1, 10.981, 10519.568, 384.649, 52829.883 24/05/08,20:16:22,02,10,1, 11.9,1,1, 10.981, 10519.214, 384.466, 52829.717 24/05/08,20:16:22,03,10,1, 11.9,1,1, 10.981, 10519.042, 384.228, 52829.507 24/05/08,20:16:22,04,10,1, 11.9,1,1, 10.981, 10519.408, 384.763, 52829.659 24/05/08,20:16:22,05,10,1, 11.9,1,1, 10.981, 10519.258, 384.370, 52829.830 24/05/08,20:16:22,06,10,1, 11.9,1,1, 10.981, 10519.610, 384.525, 52830.054 24/05/08,20:16:22,07,10,1, 11.9,1,1, 10.981, 10519.750, 384.698, 52829.987 24/05/08,20:16:22,08,10,1, 11.9,1,1, 10.981, 10519.427, 384.257, 52829.940 24/05/08,20:16:22,09,10,1, 11.9,1,1, 10.981, 10519.573, 384.664, 52829.830 24/05/08,20:16:22,10,10,1, 11.9,1,1, 10.981, 10519.232, 384.468, 52829.670 24/05/08,20:16:22,11,10,1, 11.9,1,1, 10.981, 10519.079, 384.289, 52829.584 24/05/08,20:16:22,12,10,1, 11.9,1,1, 10.981, 10519.430, 384.773, 52829.726 24/05/08,20:16:22,13,10,1, 11.9,1,1, 10.981, 10519.245, 384.362, 52829.915 24/05/08,20:16:22,14,10,1, 11.9,1,1, 10.981, 10519.623, 384.532, 52830.108 24/05/08,20:16:22,15,10,1, 11.9,1,1, 10.981, 10519.751, 384.698, 52830.016 24/05/08,20:16:22,16,10,1, 11.9,1,1, 10.981, 10519.413, 384.260, 52829.856 24/05/08,20:16:22,17,10,1, 11.9,1,1, 10.981, 10519.533, 384.649, 52829.797 24/05/08,20:16:22,18,10,1, 11.9,1,1, 10.981, 10519.247, 384.481, 52829.519 24/05/08,20:16:22,19,10,1, 11.9,1,1, 10.981, 10519.136, 384.352, 52829.618 24/05/08,20:16:23,00,10,1, 11.8,1,1, 10.976, 10519.133, 384.352, 52829.618 24/05/08,20:16:23,01,10,1, 11.8,1,1, 10.976, 10519.367, 384.648, 52829.597 24/05/08,20:16:23,02,10,1, 11.8,1,1, 10.976, 10519.116, 384.526, 52829.652 24/05/08,20:16:23,03,10,1, 11.8,1,1, 10.976, 10519.293, 384.535, 52829.842 24/05/08,20:16:23,04,10,1, 11.8,1,1, 10.976, 10519.593, 384.907, 52829.958 24/05/08,20:16:23,05,10,1, 11.8,1,1, 10.976, 10519.447, 384.374, 52830.062 24/05/08,20:16:23,06,10,1, 11.8,1,1, 10.976, 10519.721, 384.537, 52830.004 24/05/08,20:16:23,07,10,1, 11.8,1,1, 10.976, 10519.540, 384.457, 52829.733 24/05/08,20:16:23,08,10,1, 11.8,1,1, 10.976, 10519.216, 384.164, 52829.654 24/05/08,20:16:23,09,10,1, 11.8,1,1, 10.976, 10519.376, 384.638, 52829.565 24/05/08,20:16:23,10,10,1, 11.8,1,1, 10.976, 10519.155, 384.503, 52829.695 24/05/08,20:16:23,11,10,1, 11.8,1,1, 10.976, 10519.263, 384.545, 52829.937 24/05/08,20:16:23,12,10,1, 11.8,1,1, 10.976, 10519.601, 384.858, 52830.003 24/05/08,20:16:23,13,10,1, 11.8,1,1, 10.976, 10519.488, 384.375, 52830.180 24/05/08,20:16:23,14,10,1, 11.8,1,1, 10.976, 10519.708, 384.591, 52830.080 24/05/08,20:16:23,15,10,1, 11.8,1,1, 10.976, 10519.501, 384.428, 52829.853 24/05/08,20:16:23,16,10,1, 11.8,1,1, 10.976, 10519.177, 384.088, 52829.526 24/05/08,20:16:23,17,10,1, 11.8,1,1, 10.976, 10519.371, 384.621, 52829.627 24/05/08,20:16:23,18,10,1, 11.8,1,1, 10.976, 10519.149, 384.446, 52829.769 24/05/08,20:16:23,19,10,1, 11.8,1,1, 10.976, 10519.277, 384.519, 52829.815 24/05/08,20:16:24,00,10,1, 11.9,1,1, 10.978, 10519.274, 384.519, 52829.815 24/05/08,20:16:24,01,10,1, 11.9,1,1, 10.978, 10519.360, 384.753, 52829.656 24/05/08,20:16:24,02,10,1, 11.9,1,1, 10.978, 10519.192, 384.439, 52829.783 24/05/08,20:16:24,03,10,1, 11.9,1,1, 10.978, 10519.558, 384.518, 52829.975 24/05/08,20:16:24,04,10,1, 11.9,1,1, 10.978, 10519.795, 384.760, 52830.164 24/05/08,20:16:24,05,10,1, 11.9,1,1, 10.978, 10519.493, 384.311, 52830.048 24/05/08,20:16:24,06,10,1, 11.9,1,1, 10.978, 10519.640, 384.631, 52829.688 24/05/08,20:16:24,07,10,1, 11.9,1,1, 10.978, 10519.331, 384.490, 52829.653 24/05/08,20:16:24,08,10,1, 11.9,1,1, 10.978, 10519.095, 384.257, 52829.518 24/05/08,20:16:24,09,10,1, 11.9,1,1, 10.978, 10519.371, 384.750, 52829.634 24/05/08,20:16:24,10,10,1, 11.9,1,1, 10.978, 10519.272, 384.363, 52829.838 24/05/08,20:16:24,11,10,1, 11.9,1,1, 10.978, 10519.564, 384.479, 52829.987 24/05/08,20:16:24,12,10,1, 11.9,1,1, 10.978, 10519.754, 384.749, 52830.063 24/05/08,20:16:24,13,10,1, 11.9,1,1, 10.978, 10519.424, 384.265, 52830.030 24/05/08,20:16:24,14,10,1, 11.9,1,1, 10.978, 10519.619, 384.634, 52829.851 24/05/08,20:16:24,15,10,1, 11.9,1,1, 10.978, 10519.304, 384.465, 52829.633 24/05/08,20:16:24,16,10,1, 11.9,1,1, 10.978, 10519.062, 384.293, 52829.513 24/05/08,20:16:24,17,10,1, 11.9,1,1, 10.978, 10519.351, 384.805, 52829.612 24/05/08,20:16:24,18,10,1, 11.9,1,1, 10.978, 10519.295, 384.403, 52829.838 24/05/08,20:16:24,19,10,1, 11.9,1,1, 10.978, 10519.532, 384.540, 52830.028 24/05/08,20:16:25,00,10,1, 11.9,1,1, 10.975, 10519.525, 384.540, 52830.028 24/05/08,20:16:25,01,10,1, 11.9,1,1, 10.975, 10519.548, 384.936, 52829.872 24/05/08,20:16:25,02,10,1, 11.9,1,1, 10.975, 10519.430, 384.434, 52830.100 24/05/08,20:16:25,03,10,1, 11.9,1,1, 10.975, 10519.711, 384.558, 52830.086 24/05/08,20:16:25,04,10,1, 11.9,1,1, 10.975, 10519.625, 384.530, 52829.815 24/05/08,20:16:25,05,10,1, 11.9,1,1, 10.975, 10519.269, 384.059, 52829.701 24/05/08,20:16:25,06,10,1, 11.9,1,1, 10.975, 10519.396, 384.574, 52829.581 24/05/08,20:16:25,07,10,1, 11.9,1,1, 10.975, 10519.124, 384.448, 52829.661 24/05/08,20:16:25,08,10,1, 11.9,1,1, 10.975, 10519.195, 384.491, 52829.757 24/05/08,20:16:25,09,10,1, 11.9,1,1, 10.975, 10519.598, 384.914, 52829.956 24/05/08,20:16:25,10,10,1, 11.9,1,1, 10.975, 10519.457, 384.458, 52830.141 24/05/08,20:16:25,11,10,1, 11.9,1,1, 10.975, 10519.727, 384.585, 52830.061 24/05/08,20:16:25,12,10,1, 11.9,1,1, 10.975, 10519.596, 384.556, 52829.821 24/05/08,20:16:25,13,10,1, 11.9,1,1, 10.975, 10519.230, 384.106, 52829.653 24/05/08,20:16:25,14,10,1, 11.9,1,1, 10.975, 10519.423, 384.615, 52829.524 24/05/08,20:16:25,15,10,1, 11.9,1,1, 10.975, 10519.131, 384.481, 52829.649 24/05/08,20:16:25,16,10,1, 11.9,1,1, 10.975, 10519.300, 384.491, 52829.799 24/05/08,20:16:25,17,10,1, 11.9,1,1, 10.975, 10519.597, 384.907, 52830.011 24/05/08,20:16:25,18,10,1, 11.9,1,1, 10.975, 10519.453, 384.410, 52830.209 24/05/08,20:16:25,19,10,1, 11.9,1,1, 10.975, 10519.686, 384.585, 52830.014 24/05/08,20:16:26,00,10,1, 11.9,1,1, 10.977, 10519.683, 384.585, 52830.014 24/05/08,20:16:26,01,10,1, 11.9,1,1, 10.977, 10519.285, 384.702, 52829.160 24/05/08,20:16:26,02,10,1, 11.9,1,1, 10.977, 10519.736, 384.490, 52831.139 24/05/08,20:16:26,03,10,1, 11.9,1,1, 10.977, 10519.871, 384.533, 52829.399 24/05/08,20:16:26,04,10,1, 11.9,1,1, 10.977, 10518.901, 384.501, 52829.442 24/05/08,20:16:26,05,10,1, 11.9,1,1, 10.977, 10519.575, 384.372, 52830.509 24/05/08,20:16:26,06,10,1, 11.9,1,1, 10.977, 10519.162, 384.572, 52828.663 24/05/08,20:16:26,07,10,1, 11.9,1,1, 10.977, 10518.953, 384.487, 52830.211 24/05/08,20:16:26,08,10,1, 11.9,1,1, 10.977, 10519.940, 384.524, 52830.138 24/05/08,20:16:26,09,10,1, 11.9,1,1, 10.977, 10519.308, 384.680, 52829.187 24/05/08,20:16:26,10,10,1, 11.9,1,1, 10.977, 10519.669, 384.459, 52830.962 24/05/08,20:16:26,11,10,1, 11.9,1,1, 10.977, 10519.877, 384.535, 52829.304 24/05/08,20:16:26,12,10,1, 11.9,1,1, 10.977, 10518.887, 384.559, 52829.423 24/05/08,20:16:26,13,10,1, 11.9,1,1, 10.977, 10519.606, 384.417, 52830.357 24/05/08,20:16:26,14,10,1, 11.9,1,1, 10.977, 10519.208, 384.642, 52828.686 24/05/08,20:16:26,15,10,1, 11.9,1,1, 10.977, 10518.988, 384.477, 52830.396 24/05/08,20:16:26,16,10,1, 11.9,1,1, 10.977, 10519.886, 384.495, 52830.096 24/05/08,20:16:26,17,10,1, 11.9,1,1, 10.977, 10519.232, 384.677, 52829.280 24/05/08,20:16:26,18,10,1, 11.9,1,1, 10.977, 10519.660, 384.419, 52830.918 24/05/08,20:16:26,19,10,1, 11.9,1,1, 10.977, 10519.836, 384.528, 52829.230 24/05/08,20:16:27,00,10,1, 11.9,1,1, 10.977, 10519.834, 384.528, 52829.230 24/05/08,20:16:27,01,10,1, 11.9,1,1, 10.977, 10519.213, 384.540, 52829.292 24/05/08,20:16:27,02,10,1, 11.9,1,1, 10.977, 10519.648, 384.244, 52830.672 24/05/08,20:16:27,03,10,1, 11.9,1,1, 10.977, 10519.533, 384.479, 52828.804 24/05/08,20:16:27,04,10,1, 11.9,1,1, 10.977, 10518.810, 384.535, 52829.734 24/05/08,20:16:27,05,10,1, 11.9,1,1, 10.977, 10519.657, 384.489, 52830.342 24/05/08,20:16:27,06,10,1, 11.9,1,1, 10.977, 10519.150, 384.774, 52828.898 24/05/08,20:16:27,07,10,1, 11.9,1,1, 10.977, 10519.362, 384.572, 52830.816 24/05/08,20:16:27,08,10,1, 11.9,1,1, 10.977, 10520.033, 384.536, 52829.957 24/05/08,20:16:27,09,10,1, 11.9,1,1, 10.977, 10519.117, 384.490, 52829.401 24/05/08,20:16:27,10,10,1, 11.9,1,1, 10.977, 10519.634, 384.275, 52830.758 24/05/08,20:16:27,11,10,1, 11.9,1,1, 10.977, 10519.477, 384.532, 52828.907 24/05/08,20:16:27,12,10,1, 11.9,1,1, 10.977, 10518.772, 384.535, 52829.704 24/05/08,20:16:27,13,10,1, 11.9,1,1, 10.977, 10519.661, 384.540, 52830.301 24/05/08,20:16:27,14,10,1, 11.9,1,1, 10.977, 10519.190, 384.821, 52829.092 24/05/08,20:16:27,15,10,1, 11.9,1,1, 10.977, 10519.348, 384.583, 52830.900 24/05/08,20:16:27,16,10,1, 11.9,1,1, 10.977, 10520.003, 384.545, 52829.912 24/05/08,20:16:27,17,10,1, 11.9,1,1, 10.977, 10519.166, 384.464, 52829.332 24/05/08,20:16:27,18,10,1, 11.9,1,1, 10.977, 10519.620, 384.222, 52830.677 24/05/08,20:16:27,19,10,1, 11.9,1,1, 10.977, 10519.384, 384.474, 52828.760 24/05/08,20:16:28,00,10,1, 11.9,1,1, 10.975, 10519.383, 384.474, 52828.760 24/05/08,20:16:28,01,10,1, 11.9,1,1, 10.975, 10519.054, 384.522, 52829.413 24/05/08,20:16:28,02,10,1, 11.9,1,1, 10.975, 10519.570, 384.285, 52830.443 24/05/08,20:16:28,03,10,1, 11.9,1,1, 10.975, 10519.247, 384.526, 52828.471 24/05/08,20:16:28,04,10,1, 11.9,1,1, 10.975, 10518.896, 384.501, 52829.952 24/05/08,20:16:28,05,10,1, 11.9,1,1, 10.975, 10519.859, 384.546, 52830.224 24/05/08,20:16:28,06,10,1, 11.9,1,1, 10.975, 10519.204, 384.744, 52829.117 24/05/08,20:16:28,07,10,1, 11.9,1,1, 10.975, 10519.601, 384.488, 52830.886 24/05/08,20:16:28,08,10,1, 11.9,1,1, 10.975, 10519.980, 384.575, 52829.623 24/05/08,20:16:28,09,10,1, 11.9,1,1, 10.975, 10518.988, 384.539, 52829.489 24/05/08,20:16:28,10,10,1, 11.9,1,1, 10.975, 10519.579, 384.310, 52830.512 24/05/08,20:16:28,11,10,1, 11.9,1,1, 10.975, 10519.190, 384.520, 52828.594 24/05/08,20:16:28,12,10,1, 11.9,1,1, 10.975, 10518.827, 384.492, 52829.925 24/05/08,20:16:28,13,10,1, 11.9,1,1, 10.975, 10519.835, 384.508, 52830.136 24/05/08,20:16:28,14,10,1, 11.9,1,1, 10.975, 10519.215, 384.677, 52829.189 24/05/08,20:16:28,15,10,1, 11.9,1,1, 10.975, 10519.607, 384.544, 52831.081 24/05/08,20:16:28,16,10,1, 11.9,1,1, 10.975, 10519.919, 384.556, 52829.619 24/05/08,20:16:28,17,10,1, 11.9,1,1, 10.975, 10518.973, 384.547, 52829.452 24/05/08,20:16:28,18,10,1, 11.9,1,1, 10.975, 10519.512, 384.273, 52830.387 24/05/08,20:16:28,19,10,1, 11.9,1,1, 10.975, 10519.232, 384.457, 52828.549 24/05/08,20:16:29,00,10,1, 11.8,1,1, 10.975, 10519.224, 384.457, 52828.549 24/05/08,20:16:29,01,10,1, 11.8,1,1, 10.975, 10518.778, 384.484, 52829.482 24/05/08,20:16:29,02,10,1, 11.8,1,1, 10.975, 10519.685, 384.459, 52830.482 24/05/08,20:16:29,03,10,1, 11.8,1,1, 10.975, 10519.104, 384.730, 52828.659 24/05/08,20:16:29,04,10,1, 11.8,1,1, 10.975, 10519.110, 384.556, 52830.525 24/05/08,20:16:29,05,10,1, 11.8,1,1, 10.975, 10520.045, 384.476, 52830.108 24/05/08,20:16:29,06,10,1, 11.8,1,1, 10.975, 10519.168, 384.561, 52829.230 24/05/08,20:16:29,07,10,1, 11.8,1,1, 10.975, 10519.694, 384.293, 52830.813 24/05/08,20:16:29,08,10,1, 11.8,1,1, 10.975, 10519.754, 384.431, 52828.976 24/05/08,20:16:29,09,10,1, 11.8,1,1, 10.975, 10518.832, 384.517, 52829.491 24/05/08,20:16:29,10,10,1, 11.8,1,1, 10.975, 10519.594, 384.487, 52830.316 24/05/08,20:16:29,11,10,1, 11.8,1,1, 10.975, 10519.098, 384.679, 52828.745 24/05/08,20:16:29,12,10,1, 11.8,1,1, 10.975, 10519.111, 384.603, 52830.578 24/05/08,20:16:29,13,10,1, 11.8,1,1, 10.975, 10520.011, 384.523, 52830.035 24/05/08,20:16:29,14,10,1, 11.8,1,1, 10.975, 10519.208, 384.585, 52829.236 24/05/08,20:16:29,15,10,1, 11.8,1,1, 10.975, 10519.703, 384.287, 52830.879 24/05/08,20:16:29,16,10,1, 11.8,1,1, 10.975, 10519.663, 384.446, 52829.019 24/05/08,20:16:29,17,10,1, 11.8,1,1, 10.975, 10518.787, 384.511, 52829.634 24/05/08,20:16:29,18,10,1, 11.8,1,1, 10.975, 10519.593, 384.470, 52830.317 24/05/08,20:16:29,19,10,1, 11.8,1,1, 10.975, 10519.129, 384.732, 52828.718 24/05/08,20:16:30,00,10,1, 12.0,1,1, 10.978, 10519.124, 384.732, 52828.718 24/05/08,20:16:30,01,10,1, 12.0,1,1, 10.978, 10518.725, 384.472, 52829.665 24/05/08,20:16:30,02,10,1, 12.0,1,1, 10.978, 10519.649, 384.443, 52830.171 24/05/08,20:16:30,03,10,1, 12.0,1,1, 10.978, 10519.174, 384.791, 52829.022 24/05/08,20:16:30,04,10,1, 12.0,1,1, 10.978, 10519.485, 384.610, 52830.899 24/05/08,20:16:30,05,10,1, 12.0,1,1, 10.978, 10520.069, 384.566, 52829.851 24/05/08,20:16:30,06,10,1, 12.0,1,1, 10.978, 10519.154, 384.560, 52829.452 24/05/08,20:16:30,07,10,1, 12.0,1,1, 10.978, 10519.600, 384.233, 52830.613 24/05/08,20:16:30,08,10,1, 12.0,1,1, 10.978, 10519.315, 384.432, 52828.676 24/05/08,20:16:30,09,10,1, 12.0,1,1, 10.978, 10518.819, 384.463, 52829.845 24/05/08,20:16:30,10,10,1, 12.0,1,1, 10.978, 10519.674, 384.439, 52830.231 24/05/08,20:16:30,11,10,1, 12.0,1,1, 10.978, 10519.133, 384.748, 52829.019 24/05/08,20:16:30,12,10,1, 12.0,1,1, 10.978, 10519.487, 384.564, 52830.916 24/05/08,20:16:30,13,10,1, 12.0,1,1, 10.978, 10520.025, 384.610, 52829.787 24/05/08,20:16:30,14,10,1, 12.0,1,1, 10.978, 10519.146, 384.604, 52829.472 24/05/08,20:16:30,15,10,1, 12.0,1,1, 10.978, 10519.634, 384.261, 52830.560 24/05/08,20:16:30,16,10,1, 12.0,1,1, 10.978, 10519.312, 384.462, 52828.619 24/05/08,20:16:30,17,10,1, 12.0,1,1, 10.978, 10518.788, 384.449, 52829.816 24/05/08,20:16:30,18,10,1, 12.0,1,1, 10.978, 10519.677, 384.434, 52830.089 24/05/08,20:16:30,19,10,1, 12.0,1,1, 10.978, 10519.192, 384.754, 52828.962 24/05/08,20:16:31,00,10,1, 11.9,1,1, 10.976, 10519.191, 384.754, 52828.962 24/05/08,20:16:31,01,10,1, 11.9,1,1, 10.976, 10518.856, 384.470, 52829.982 24/05/08,20:16:31,02,10,1, 11.9,1,1, 10.976, 10519.748, 384.476, 52830.124 24/05/08,20:16:31,03,10,1, 11.9,1,1, 10.976, 10519.243, 384.688, 52829.072 24/05/08,20:16:31,04,10,1, 11.9,1,1, 10.976, 10519.611, 384.453, 52830.923 24/05/08,20:16:31,05,10,1, 11.9,1,1, 10.976, 10519.979, 384.522, 52829.517 24/05/08,20:16:31,06,10,1, 11.9,1,1, 10.976, 10518.982, 384.544, 52829.334 24/05/08,20:16:31,07,10,1, 11.9,1,1, 10.976, 10519.622, 384.340, 52830.391 24/05/08,20:16:31,08,10,1, 11.9,1,1, 10.976, 10519.180, 384.599, 52828.601 24/05/08,20:16:31,09,10,1, 11.9,1,1, 10.976, 10518.896, 384.528, 52830.086 24/05/08,20:16:31,10,10,1, 11.9,1,1, 10.976, 10519.815, 384.507, 52830.153 24/05/08,20:16:31,11,10,1, 11.9,1,1, 10.976, 10519.171, 384.702, 52829.152 24/05/08,20:16:31,12,10,1, 11.9,1,1, 10.976, 10519.636, 384.432, 52831.014 24/05/08,20:16:31,13,10,1, 11.9,1,1, 10.976, 10519.894, 384.541, 52829.383 24/05/08,20:16:31,14,10,1, 11.9,1,1, 10.976, 10518.984, 384.564, 52829.434 24/05/08,20:16:31,15,10,1, 11.9,1,1, 10.976, 10519.612, 384.359, 52830.406 24/05/08,20:16:31,16,10,1, 11.9,1,1, 10.976, 10519.159, 384.588, 52828.534 24/05/08,20:16:31,17,10,1, 11.9,1,1, 10.976, 10518.873, 384.500, 52830.067 24/05/08,20:16:31,18,10,1, 11.9,1,1, 10.976, 10519.839, 384.482, 52830.083 24/05/08,20:16:31,19,10,1, 11.9,1,1, 10.976, 10519.210, 384.707, 52829.088 24/05/08,20:16:32,00,09,1, 11.9,1,1, 10.971, 10519.208, 384.707, 52829.088 24/05/08,20:16:32,01,09,1, 11.9,1,1, 10.971, 10519.055, 384.566, 52830.414 24/05/08,20:16:32,02,09,1, 11.9,1,1, 10.971, 10519.979, 384.529, 52830.095 24/05/08,20:16:32,03,09,1, 11.9,1,1, 10.971, 10519.252, 384.560, 52829.235 24/05/08,20:16:32,04,09,1, 11.9,1,1, 10.971, 10519.716, 384.329, 52830.851 24/05/08,20:16:32,05,09,1, 11.9,1,1, 10.971, 10519.756, 384.465, 52829.129 24/05/08,20:16:32,06,09,1, 11.9,1,1, 10.971, 10518.818, 384.496, 52829.474 24/05/08,20:16:32,07,09,1, 11.9,1,1, 10.971, 10519.533, 384.475, 52830.283 24/05/08,20:16:32,08,09,1, 11.9,1,1, 10.971, 10519.155, 384.728, 52828.762 24/05/08,20:16:32,09,09,1, 11.9,1,1, 10.971, 10519.132, 384.556, 52830.478 24/05/08,20:16:32,10,09,1, 11.9,1,1, 10.971, 10519.958, 384.543, 52830.025 24/05/08,20:16:32,11,09,1, 11.9,1,1, 10.971, 10519.213, 384.568, 52829.312 24/05/08,20:16:32,12,09,1, 11.9,1,1, 10.971, 10519.646, 384.316, 52830.879 24/05/08,20:16:32,13,09,1, 11.9,1,1, 10.971, 10519.680, 384.472, 52829.096 24/05/08,20:16:32,14,09,1, 11.9,1,1, 10.971, 10518.817, 384.496, 52829.467 24/05/08,20:16:32,15,09,1, 11.9,1,1, 10.971, 10519.593, 384.447, 52830.202 24/05/08,20:16:32,16,09,1, 11.9,1,1, 10.971, 10519.185, 384.752, 52828.756 24/05/08,20:16:32,17,09,1, 11.9,1,1, 10.971, 10519.148, 384.570, 52830.572 24/05/08,20:16:32,18,09,1, 11.9,1,1, 10.971, 10520.013, 384.515, 52830.105 24/05/08,20:16:32,19,09,1, 11.9,1,1, 10.971, 10519.233, 384.594, 52829.349 24/05/08,20:16:33,00,10,1, 11.9,1,1, 10.973, 10519.233, 384.594, 52829.349 24/05/08,20:16:33,01,10,1, 11.9,1,1, 10.973, 10518.948, 384.433, 52829.866 24/05/08,20:16:33,02,10,1, 11.9,1,1, 10.973, 10520.146, 384.713, 52830.858 24/05/08,20:16:33,03,10,1, 11.9,1,1, 10.973, 10519.517, 384.470, 52829.005 24/05/08,20:16:33,04,10,1, 11.9,1,1, 10.973, 10519.162, 384.203, 52830.242 24/05/08,20:16:33,05,10,1, 11.9,1,1, 10.973, 10519.911, 384.544, 52829.672 24/05/08,20:16:33,06,10,1, 11.9,1,1, 10.973, 10518.693, 384.288, 52828.694 24/05/08,20:16:33,07,10,1, 11.9,1,1, 10.973, 10519.380, 384.534, 52830.599 24/05/08,20:16:33,08,10,1, 11.9,1,1, 10.973, 10519.695, 384.830, 52829.305 24/05/08,20:16:33,09,10,1, 11.9,1,1, 10.973, 10518.919, 384.471, 52829.852 24/05/08,20:16:33,10,10,1, 11.9,1,1, 10.973, 10520.201, 384.737, 52830.863 24/05/08,20:16:33,11,10,1, 11.9,1,1, 10.973, 10519.455, 384.450, 52828.931 24/05/08,20:16:33,12,10,1, 11.9,1,1, 10.973, 10519.128, 384.210, 52830.233 24/05/08,20:16:33,13,10,1, 11.9,1,1, 10.973, 10519.865, 384.534, 52829.655 24/05/08,20:16:33,14,10,1, 11.9,1,1, 10.973, 10518.641, 384.300, 52828.650 24/05/08,20:16:33,15,10,1, 11.9,1,1, 10.973, 10519.362, 384.551, 52830.538 24/05/08,20:16:33,16,10,1, 11.9,1,1, 10.973, 10519.690, 384.792, 52829.202 24/05/08,20:16:33,17,10,1, 11.9,1,1, 10.973, 10518.998, 384.477, 52829.890 24/05/08,20:16:33,18,10,1, 11.9,1,1, 10.973, 10520.177, 384.722, 52830.822 24/05/08,20:16:33,19,10,1, 11.9,1,1, 10.973, 10519.487, 384.465, 52828.977 24/05/08,20:16:34,00,10,1, 11.9,1,1, 10.973, 10519.483, 384.465, 52828.977 24/05/08,20:16:34,01,10,1, 11.9,1,1, 10.973, 10519.092, 384.453, 52830.117 24/05/08,20:16:34,02,10,1, 11.9,1,1, 10.973, 10520.274, 384.723, 52830.773 24/05/08,20:16:34,03,10,1, 11.9,1,1, 10.973, 10519.274, 384.479, 52828.894 24/05/08,20:16:34,04,10,1, 11.9,1,1, 10.973, 10519.124, 384.334, 52830.286 24/05/08,20:16:34,05,10,1, 11.9,1,1, 10.973, 10519.809, 384.610, 52829.510 24/05/08,20:16:34,06,10,1, 11.9,1,1, 10.973, 10518.668, 384.300, 52828.932 24/05/08,20:16:34,07,10,1, 11.9,1,1, 10.973, 10519.526, 384.592, 52830.730 24/05/08,20:16:34,08,10,1, 11.9,1,1, 10.973, 10519.672, 384.708, 52829.246 24/05/08,20:16:34,09,10,1, 11.9,1,1, 10.973, 10519.056, 384.424, 52830.052 24/05/08,20:16:34,10,10,1, 11.9,1,1, 10.973, 10520.255, 384.694, 52830.568 24/05/08,20:16:34,11,10,1, 11.9,1,1, 10.973, 10519.270, 384.440, 52828.766 24/05/08,20:16:34,12,10,1, 11.9,1,1, 10.973, 10519.178, 384.301, 52830.218 24/05/08,20:16:34,13,10,1, 11.9,1,1, 10.973, 10519.779, 384.628, 52829.367 24/05/08,20:16:34,14,10,1, 11.9,1,1, 10.973, 10518.612, 384.359, 52828.863 24/05/08,20:16:34,15,10,1, 11.9,1,1, 10.973, 10519.605, 384.573, 52830.772 24/05/08,20:16:34,16,10,1, 11.9,1,1, 10.973, 10519.721, 384.684, 52829.154 24/05/08,20:16:34,17,10,1, 11.9,1,1, 10.973, 10519.146, 384.372, 52830.123 24/05/08,20:16:34,18,10,1, 11.9,1,1, 10.973, 10520.251, 384.693, 52830.489 24/05/08,20:16:34,19,10,1, 11.9,1,1, 10.973, 10519.227, 384.426, 52828.750 24/05/08,20:16:35,00,10,1, 11.9,1,1, 10.977, 10519.224, 384.426, 52828.750 24/05/08,20:16:35,01,10,1, 11.9,1,1, 10.977, 10519.675, 384.461, 52830.825 24/05/08,20:16:35,02,10,1, 11.9,1,1, 10.977, 10519.944, 384.551, 52829.354 24/05/08,20:16:35,03,10,1, 11.9,1,1, 10.977, 10518.947, 384.510, 52829.345 24/05/08,20:16:35,04,10,1, 11.9,1,1, 10.977, 10519.641, 384.396, 52830.334 24/05/08,20:16:35,05,10,1, 11.9,1,1, 10.977, 10519.182, 384.625, 52828.593 24/05/08,20:16:35,06,10,1, 11.9,1,1, 10.977, 10518.984, 384.493, 52830.101 24/05/08,20:16:35,07,10,1, 11.9,1,1, 10.977, 10519.909, 384.524, 52830.163 24/05/08,20:16:35,08,10,1, 11.9,1,1, 10.977, 10519.276, 384.675, 52829.132 24/05/08,20:16:35,09,10,1, 11.9,1,1, 10.977, 10519.640, 384.446, 52830.954 24/05/08,20:16:35,10,10,1, 11.9,1,1, 10.977, 10519.887, 384.533, 52829.407 24/05/08,20:16:35,11,10,1, 11.9,1,1, 10.977, 10518.919, 384.549, 52829.394 24/05/08,20:16:35,12,10,1, 11.9,1,1, 10.977, 10519.589, 384.392, 52830.287 24/05/08,20:16:35,13,10,1, 11.9,1,1, 10.977, 10519.104, 384.586, 52828.485 24/05/08,20:16:35,14,10,1, 11.9,1,1, 10.977, 10518.977, 384.506, 52830.173 24/05/08,20:16:35,15,10,1, 11.9,1,1, 10.977, 10519.914, 384.499, 52830.101 24/05/08,20:16:35,16,10,1, 11.9,1,1, 10.977, 10519.243, 384.645, 52829.223 24/05/08,20:16:35,17,10,1, 11.9,1,1, 10.977, 10519.654, 384.417, 52830.788 24/05/08,20:16:35,18,10,1, 11.9,1,1, 10.977, 10519.884, 384.535, 52829.369 24/05/08,20:16:35,19,10,1, 11.9,1,1, 10.977, 10518.932, 384.533, 52829.479 24/05/08,20:16:36,00,10,1, 11.9,1,1, 10.974, 10518.924, 384.533, 52829.479 24/05/08,20:16:36,01,10,1, 11.9,1,1, 10.974, 10519.714, 384.358, 52830.926 24/05/08,20:16:36,02,10,1, 11.9,1,1, 10.974, 10519.732, 384.525, 52829.126 24/05/08,20:16:36,03,10,1, 11.9,1,1, 10.974, 10518.810, 384.524, 52829.504 24/05/08,20:16:36,04,10,1, 11.9,1,1, 10.974, 10519.670, 384.432, 52830.264 24/05/08,20:16:36,05,10,1, 11.9,1,1, 10.974, 10519.183, 384.655, 52828.666 24/05/08,20:16:36,06,10,1, 11.9,1,1, 10.974, 10519.128, 384.498, 52830.339 24/05/08,20:16:36,07,10,1, 11.9,1,1, 10.974, 10520.009, 384.478, 52830.027 24/05/08,20:16:36,08,10,1, 11.9,1,1, 10.974, 10519.282, 384.573, 52829.242 24/05/08,20:16:36,09,10,1, 11.9,1,1, 10.974, 10519.683, 384.415, 52830.950 24/05/08,20:16:36,10,10,1, 11.9,1,1, 10.974, 10519.727, 384.549, 52829.170 24/05/08,20:16:36,11,10,1, 11.9,1,1, 10.974, 10518.841, 384.480, 52829.395 24/05/08,20:16:36,12,10,1, 11.9,1,1, 10.974, 10519.609, 384.448, 52830.189 24/05/08,20:16:36,13,10,1, 11.9,1,1, 10.974, 10519.180, 384.706, 52828.645 24/05/08,20:16:36,14,10,1, 11.9,1,1, 10.974, 10519.158, 384.499, 52830.402 24/05/08,20:16:36,15,10,1, 11.9,1,1, 10.974, 10520.018, 384.475, 52829.890 24/05/08,20:16:36,16,10,1, 11.9,1,1, 10.974, 10519.264, 384.582, 52829.230 24/05/08,20:16:36,17,10,1, 11.9,1,1, 10.974, 10519.688, 384.357, 52830.683 24/05/08,20:16:36,18,10,1, 11.9,1,1, 10.974, 10519.692, 384.524, 52828.916 24/05/08,20:16:36,19,10,1, 11.9,1,1, 10.974, 10518.881, 384.517, 52829.438 24/05/08,20:16:37,00,11,1, 11.9,1,1, 10.971, 10518.874, 384.517, 52829.438 24/05/08,20:16:37,01,11,1, 11.9,1,1, 10.971, 10519.751, 384.367, 52830.782 24/05/08,20:16:37,02,11,1, 11.9,1,1, 10.971, 10519.575, 384.538, 52828.823 24/05/08,20:16:37,03,11,1, 11.9,1,1, 10.971, 10518.833, 384.531, 52829.575 24/05/08,20:16:37,04,11,1, 11.9,1,1, 10.971, 10519.651, 384.516, 52830.237 24/05/08,20:16:37,05,11,1, 11.9,1,1, 10.971, 10519.152, 384.694, 52828.752 24/05/08,20:16:37,06,11,1, 11.9,1,1, 10.971, 10519.355, 384.495, 52830.597 24/05/08,20:16:37,07,11,1, 11.9,1,1, 10.971, 10520.050, 384.484, 52829.886 24/05/08,20:16:37,08,11,1, 11.9,1,1, 10.971, 10519.251, 384.562, 52829.319 24/05/08,20:16:37,09,11,1, 11.9,1,1, 10.971, 10519.694, 384.275, 52830.743 24/05/08,20:16:37,10,11,1, 11.9,1,1, 10.971, 10519.597, 384.564, 52828.918 24/05/08,20:16:37,11,11,1, 11.9,1,1, 10.971, 10518.840, 384.548, 52829.621 24/05/08,20:16:37,12,11,1, 11.9,1,1, 10.971, 10519.696, 384.491, 52830.221 24/05/08,20:16:37,13,11,1, 11.9,1,1, 10.971, 10519.154, 384.674, 52828.797 24/05/08,20:16:37,14,11,1, 11.9,1,1, 10.971, 10519.304, 384.493, 52830.640 24/05/08,20:16:37,15,11,1, 11.9,1,1, 10.971, 10520.155, 384.484, 52829.844 24/05/08,20:16:37,16,11,1, 11.9,1,1, 10.971, 10519.197, 384.530, 52829.295 24/05/08,20:16:37,17,11,1, 11.9,1,1, 10.971, 10519.677, 384.290, 52830.765 24/05/08,20:16:37,18,11,1, 11.9,1,1, 10.971, 10519.568, 384.524, 52828.825 24/05/08,20:16:37,19,11,1, 11.9,1,1, 10.971, 10518.861, 384.506, 52829.614 24/05/08,20:16:38,00,09,1, 11.8,1,1, 10.973, 10518.857, 384.506, 52829.614 24/05/08,20:16:38,01,09,1, 11.8,1,1, 10.973, 10519.691, 384.305, 52830.585 24/05/08,20:16:38,02,09,1, 11.8,1,1, 10.973, 10519.440, 384.546, 52828.639 24/05/08,20:16:38,03,09,1, 11.8,1,1, 10.973, 10518.829, 384.544, 52829.650 24/05/08,20:16:38,04,09,1, 11.8,1,1, 10.973, 10519.769, 384.512, 52830.175 24/05/08,20:16:38,05,09,1, 11.8,1,1, 10.973, 10519.221, 384.708, 52828.853 24/05/08,20:16:38,06,09,1, 11.8,1,1, 10.973, 10519.481, 384.470, 52830.675 24/05/08,20:16:38,07,09,1, 11.8,1,1, 10.973, 10520.095, 384.451, 52829.753 24/05/08,20:16:38,08,09,1, 11.8,1,1, 10.973, 10519.133, 384.543, 52829.251 24/05/08,20:16:38,09,09,1, 11.8,1,1, 10.973, 10519.748, 384.337, 52831.134 24/05/08,20:16:38,10,09,1, 11.8,1,1, 10.973, 10519.430, 384.535, 52828.162 24/05/08,20:16:38,11,09,1, 11.8,1,1, 10.973, 10518.661, 384.594, 52829.854 24/05/08,20:16:38,12,09,1, 11.8,1,1, 10.973, 10520.039, 384.551, 52830.380 24/05/08,20:16:38,13,09,1, 11.8,1,1, 10.973, 10519.007, 384.620, 52828.335 24/05/08,20:16:38,14,09,1, 11.8,1,1, 10.973, 10519.505, 384.520, 52831.413 24/05/08,20:16:38,15,09,1, 11.8,1,1, 10.973, 10520.273, 384.411, 52829.595 24/05/08,20:16:38,16,09,1, 11.8,1,1, 10.973, 10518.911, 384.430, 52828.996 24/05/08,20:16:38,17,09,1, 11.8,1,1, 10.973, 10519.912, 384.386, 52831.108 24/05/08,20:16:38,18,09,1, 11.8,1,1, 10.973, 10519.443, 384.480, 52828.091 24/05/08,20:16:38,19,09,1, 11.8,1,1, 10.973, 10518.694, 384.564, 52829.873 24/05/08,20:16:39,00,09,1, 11.9,1,1, 10.975, 10518.690, 384.564, 52829.873 24/05/08,20:16:39,01,09,1, 11.9,1,1, 10.975, 10519.950, 384.360, 52831.042 24/05/08,20:16:39,02,09,1, 11.9,1,1, 10.975, 10519.336, 384.515, 52828.186 24/05/08,20:16:39,03,09,1, 11.9,1,1, 10.975, 10518.693, 384.656, 52830.106 24/05/08,20:16:39,04,09,1, 11.9,1,1, 10.975, 10520.180, 384.586, 52830.449 24/05/08,20:16:39,05,09,1, 11.9,1,1, 10.975, 10519.000, 384.584, 52828.513 24/05/08,20:16:39,06,09,1, 11.9,1,1, 10.975, 10519.645, 384.503, 52831.465 24/05/08,20:16:39,07,09,1, 11.9,1,1, 10.975, 10520.247, 384.411, 52829.390 24/05/08,20:16:39,08,09,1, 11.9,1,1, 10.975, 10518.870, 384.441, 52828.966 24/05/08,20:16:39,09,09,1, 11.9,1,1, 10.975, 10519.928, 384.410, 52830.974 24/05/08,20:16:39,10,09,1, 11.9,1,1, 10.975, 10519.314, 384.544, 52828.180 24/05/08,20:16:39,11,09,1, 11.9,1,1, 10.975, 10518.704, 384.606, 52830.094 24/05/08,20:16:39,12,09,1, 11.9,1,1, 10.975, 10520.141, 384.536, 52830.336 24/05/08,20:16:39,13,09,1, 11.9,1,1, 10.975, 10519.029, 384.607, 52828.317 24/05/08,20:16:39,14,09,1, 11.9,1,1, 10.975, 10519.652, 384.465, 52831.323 24/05/08,20:16:39,15,09,1, 11.9,1,1, 10.975, 10520.249, 384.424, 52829.401 24/05/08,20:16:39,16,09,1, 11.9,1,1, 10.975, 10518.779, 384.442, 52829.071 24/05/08,20:16:39,17,09,1, 11.9,1,1, 10.975, 10519.949, 384.400, 52831.013 24/05/08,20:16:39,18,09,1, 11.9,1,1, 10.975, 10519.271, 384.517, 52828.076 24/05/08,20:16:39,19,09,1, 11.9,1,1, 10.975, 10518.728, 384.620, 52830.071 24/05/08,20:16:40,00,09,1, 11.9,1,1, 10.969, 10518.724, 384.620, 52830.071 24/05/08,20:16:40,01,09,1, 11.9,1,1, 10.969, 10519.932, 384.426, 52831.069 24/05/08,20:16:40,02,09,1, 11.9,1,1, 10.969, 10519.258, 384.558, 52828.082 24/05/08,20:16:40,03,09,1, 11.9,1,1, 10.969, 10518.758, 384.632, 52830.272 24/05/08,20:16:40,04,09,1, 11.9,1,1, 10.969, 10520.212, 384.584, 52830.419 24/05/08,20:16:40,05,09,1, 11.9,1,1, 10.969, 10519.052, 384.639, 52828.490 24/05/08,20:16:40,06,09,1, 11.9,1,1, 10.969, 10519.682, 384.482, 52831.374 24/05/08,20:16:40,07,09,1, 11.9,1,1, 10.969, 10520.234, 384.447, 52829.208 24/05/08,20:16:40,08,09,1, 11.9,1,1, 10.969, 10518.765, 384.449, 52829.057 24/05/08,20:16:40,09,09,1, 11.9,1,1, 10.969, 10519.933, 384.368, 52830.925 24/05/08,20:16:40,10,09,1, 11.9,1,1, 10.969, 10519.285, 384.590, 52828.215 24/05/08,20:16:40,11,09,1, 11.9,1,1, 10.969, 10518.765, 384.645, 52830.367 24/05/08,20:16:40,12,09,1, 11.9,1,1, 10.969, 10520.252, 384.577, 52830.372 24/05/08,20:16:40,13,09,1, 11.9,1,1, 10.969, 10519.082, 384.648, 52828.637 24/05/08,20:16:40,14,09,1, 11.9,1,1, 10.969, 10519.708, 384.494, 52831.471 24/05/08,20:16:40,15,09,1, 11.9,1,1, 10.969, 10520.207, 384.394, 52829.258 24/05/08,20:16:40,16,09,1, 11.9,1,1, 10.969, 10518.837, 384.491, 52829.225 24/05/08,20:16:40,17,09,1, 11.9,1,1, 10.969, 10519.929, 384.413, 52830.964 24/05/08,20:16:40,18,09,1, 11.9,1,1, 10.969, 10519.227, 384.544, 52827.998 24/05/08,20:16:40,19,09,1, 11.9,1,1, 10.969, 10518.863, 384.633, 52830.301 24/05/08,20:16:41,00,09,1, 12.0,1,1, 10.973, 10518.857, 384.633, 52830.301 24/05/08,20:16:41,01,09,1, 12.0,1,1, 10.973, 10519.955, 384.440, 52830.937 24/05/08,20:16:41,02,09,1, 12.0,1,1, 10.973, 10519.198, 384.594, 52828.098 24/05/08,20:16:41,03,09,1, 12.0,1,1, 10.973, 10518.885, 384.637, 52830.377 24/05/08,20:16:41,04,09,1, 12.0,1,1, 10.973, 10520.233, 384.578, 52830.353 24/05/08,20:16:41,05,09,1, 12.0,1,1, 10.973, 10519.031, 384.647, 52828.621 24/05/08,20:16:41,06,09,1, 12.0,1,1, 10.973, 10519.752, 384.495, 52831.484 24/05/08,20:16:41,07,09,1, 12.0,1,1, 10.973, 10520.160, 384.428, 52828.987 24/05/08,20:16:41,08,09,1, 12.0,1,1, 10.973, 10518.805, 384.474, 52829.173 24/05/08,20:16:41,09,09,1, 12.0,1,1, 10.973, 10519.952, 384.469, 52830.899 24/05/08,20:16:41,10,09,1, 12.0,1,1, 10.973, 10519.209, 384.554, 52828.040 24/05/08,20:16:41,11,09,1, 12.0,1,1, 10.973, 10518.860, 384.672, 52830.422 24/05/08,20:16:41,12,09,1, 12.0,1,1, 10.973, 10520.262, 384.623, 52830.374 24/05/08,20:16:41,13,09,1, 12.0,1,1, 10.973, 10519.074, 384.647, 52828.580 24/05/08,20:16:41,14,09,1, 12.0,1,1, 10.973, 10519.824, 384.484, 52831.490 24/05/08,20:16:41,15,09,1, 12.0,1,1, 10.973, 10520.114, 384.387, 52829.139 24/05/08,20:16:41,16,09,1, 12.0,1,1, 10.973, 10518.760, 384.492, 52829.267 24/05/08,20:16:41,17,09,1, 12.0,1,1, 10.973, 10519.943, 384.431, 52830.861 24/05/08,20:16:41,18,09,1, 12.0,1,1, 10.973, 10519.154, 384.623, 52827.895 24/05/08,20:16:41,19,09,1, 12.0,1,1, 10.973, 10519.108, 384.589, 52830.163 24/05/08,20:16:42,00,09,1, 11.9,1,1, 10.971, 10519.108, 384.589, 52830.163 24/05/08,20:16:42,01,09,1, 11.9,1,1, 10.971, 10519.688, 384.407, 52830.457 24/05/08,20:16:42,02,09,1, 11.9,1,1, 10.971, 10519.318, 384.687, 52828.603 24/05/08,20:16:42,03,09,1, 11.9,1,1, 10.971, 10519.066, 384.637, 52830.266 24/05/08,20:16:42,04,09,1, 11.9,1,1, 10.971, 10520.004, 384.589, 52830.166 24/05/08,20:16:42,05,09,1, 11.9,1,1, 10.971, 10519.351, 384.675, 52829.097 24/05/08,20:16:42,06,09,1, 11.9,1,1, 10.971, 10519.707, 384.391, 52830.871 24/05/08,20:16:42,07,09,1, 11.9,1,1, 10.971, 10519.966, 384.475, 52829.313 24/05/08,20:16:42,08,09,1, 11.9,1,1, 10.971, 10519.024, 384.463, 52829.376 24/05/08,20:16:42,09,09,1, 11.9,1,1, 10.971, 10519.681, 384.402, 52830.315 24/05/08,20:16:42,10,09,1, 11.9,1,1, 10.971, 10519.325, 384.663, 52828.478 24/05/08,20:16:42,11,09,1, 11.9,1,1, 10.971, 10519.043, 384.566, 52830.125 24/05/08,20:16:42,12,09,1, 11.9,1,1, 10.971, 10519.989, 384.586, 52830.208 24/05/08,20:16:42,13,09,1, 11.9,1,1, 10.971, 10519.404, 384.688, 52829.273 24/05/08,20:16:42,14,09,1, 11.9,1,1, 10.971, 10519.441, 384.448, 52831.140 24/05/08,20:16:42,15,09,1, 11.9,1,1, 10.971, 10520.058, 384.446, 52829.025 24/05/08,20:16:42,16,09,1, 11.9,1,1, 10.971, 10519.079, 384.456, 52829.309 24/05/08,20:16:42,17,09,1, 11.9,1,1, 10.971, 10519.670, 384.452, 52830.891 24/05/08,20:16:42,18,09,1, 11.9,1,1, 10.971, 10519.303, 384.596, 52828.058 24/05/08,20:16:42,19,09,1, 11.9,1,1, 10.971, 10519.096, 384.607, 52830.112 24/05/08,20:16:43,00,09,1, 11.9,1,1, 10.972, 10519.091, 384.607, 52830.112 24/05/08,20:16:43,01,09,1, 11.9,1,1, 10.972, 10519.762, 384.498, 52830.917 24/05/08,20:16:43,02,09,1, 11.9,1,1, 10.972, 10519.420, 384.654, 52828.435 24/05/08,20:16:43,03,09,1, 11.9,1,1, 10.972, 10518.777, 384.626, 52829.997 24/05/08,20:16:43,04,09,1, 11.9,1,1, 10.972, 10520.281, 384.631, 52830.688 24/05/08,20:16:43,05,09,1, 11.9,1,1, 10.972, 10519.293, 384.514, 52828.584 24/05/08,20:16:43,06,09,1, 11.9,1,1, 10.972, 10519.608, 384.442, 52831.111 24/05/08,20:16:43,07,09,1, 11.9,1,1, 10.972, 10520.287, 384.486, 52829.474 24/05/08,20:16:43,08,09,1, 11.9,1,1, 10.972, 10518.755, 384.393, 52828.818 24/05/08,20:16:43,09,09,1, 11.9,1,1, 10.972, 10519.753, 384.496, 52830.872 24/05/08,20:16:43,10,09,1, 11.9,1,1, 10.972, 10519.472, 384.676, 52828.340 24/05/08,20:16:43,11,09,1, 11.9,1,1, 10.972, 10518.780, 384.579, 52829.905 24/05/08,20:16:43,12,09,1, 11.9,1,1, 10.972, 10520.262, 384.671, 52830.585 24/05/08,20:16:43,13,09,1, 11.9,1,1, 10.972, 10519.298, 384.571, 52828.623 24/05/08,20:16:43,14,09,1, 11.9,1,1, 10.972, 10519.570, 384.398, 52831.024 24/05/08,20:16:43,15,09,1, 11.9,1,1, 10.972, 10520.236, 384.413, 52829.354 24/05/08,20:16:43,16,09,1, 11.9,1,1, 10.972, 10518.765, 384.397, 52828.720 24/05/08,20:16:43,17,09,1, 11.9,1,1, 10.972, 10519.716, 384.506, 52830.860 24/05/08,20:16:43,18,09,1, 11.9,1,1, 10.972, 10519.495, 384.634, 52828.389 24/05/08,20:16:43,19,09,1, 11.9,1,1, 10.972, 10518.813, 384.628, 52829.935 24/05/08,20:16:44,00,10,1, 11.9,1,1, 10.969, 10518.807, 384.628, 52829.935 24/05/08,20:16:44,01,10,1, 11.9,1,1, 10.969, 10519.761, 384.526, 52830.867 24/05/08,20:16:44,02,10,1, 11.9,1,1, 10.969, 10519.474, 384.668, 52828.447 24/05/08,20:16:44,03,10,1, 11.9,1,1, 10.969, 10518.835, 384.616, 52830.042 24/05/08,20:16:44,04,10,1, 11.9,1,1, 10.969, 10520.335, 384.708, 52830.620 24/05/08,20:16:44,05,10,1, 11.9,1,1, 10.969, 10519.288, 384.549, 52828.580 24/05/08,20:16:44,06,10,1, 11.9,1,1, 10.969, 10519.574, 384.445, 52831.065 24/05/08,20:16:44,07,10,1, 11.9,1,1, 10.969, 10520.245, 384.487, 52829.420 24/05/08,20:16:44,08,10,1, 11.9,1,1, 10.969, 10518.753, 384.384, 52828.700 24/05/08,20:16:44,09,10,1, 11.9,1,1, 10.969, 10519.761, 384.450, 52830.818 24/05/08,20:16:44,10,10,1, 11.9,1,1, 10.969, 10519.463, 384.698, 52828.447 24/05/08,20:16:44,11,10,1, 11.9,1,1, 10.969, 10518.811, 384.660, 52830.184 24/05/08,20:16:44,12,10,1, 11.9,1,1, 10.969, 10520.290, 384.685, 52830.579 24/05/08,20:16:44,13,10,1, 11.9,1,1, 10.969, 10519.351, 384.614, 52828.622 24/05/08,20:16:44,14,10,1, 11.9,1,1, 10.969, 10519.536, 384.425, 52831.023 24/05/08,20:16:44,15,10,1, 11.9,1,1, 10.969, 10520.244, 384.501, 52829.427 24/05/08,20:16:44,16,10,1, 11.9,1,1, 10.969, 10518.753, 384.361, 52828.772 24/05/08,20:16:44,17,10,1, 11.9,1,1, 10.969, 10519.724, 384.474, 52830.799 24/05/08,20:16:44,18,10,1, 11.9,1,1, 10.969, 10519.501, 384.663, 52828.404 24/05/08,20:16:44,19,10,1, 11.9,1,1, 10.969, 10518.861, 384.626, 52830.002 24/05/08,20:16:45,00,10,1, 11.9,1,1, 10.973, 10518.857, 384.626, 52830.002 24/05/08,20:16:45,01,10,1, 11.9,1,1, 10.973, 10519.312, 384.376, 52830.031 24/05/08,20:16:45,02,10,1, 11.9,1,1, 10.973, 10519.713, 384.767, 52829.314 24/05/08,20:16:45,03,10,1, 11.9,1,1, 10.973, 10519.050, 384.524, 52829.525 24/05/08,20:16:45,04,10,1, 11.9,1,1, 10.973, 10519.899, 384.718, 52830.583 24/05/08,20:16:45,05,10,1, 11.9,1,1, 10.973, 10519.824, 384.713, 52829.468 24/05/08,20:16:45,06,10,1, 11.9,1,1, 10.973, 10519.416, 384.242, 52830.003 24/05/08,20:16:45,07,10,1, 11.9,1,1, 10.973, 10520.152, 384.553, 52829.941 24/05/08,20:16:45,08,10,1, 11.9,1,1, 10.973, 10519.233, 384.412, 52828.953 24/05/08,20:16:45,09,10,1, 11.9,1,1, 10.973, 10519.364, 384.353, 52830.004 24/05/08,20:16:45,10,10,1, 11.9,1,1, 10.973, 10519.721, 384.783, 52829.458 24/05/08,20:16:45,11,10,1, 11.9,1,1, 10.973, 10519.084, 384.508, 52829.549 24/05/08,20:16:45,12,10,1, 11.9,1,1, 10.973, 10519.863, 384.694, 52830.531 24/05/08,20:16:45,13,10,1, 11.9,1,1, 10.973, 10519.847, 384.724, 52829.566 24/05/08,20:16:45,14,10,1, 11.9,1,1, 10.973, 10519.439, 384.276, 52830.139 24/05/08,20:16:45,15,10,1, 11.9,1,1, 10.973, 10520.059, 384.539, 52830.024 24/05/08,20:16:45,16,10,1, 11.9,1,1, 10.973, 10519.252, 384.331, 52828.960 24/05/08,20:16:45,17,10,1, 11.9,1,1, 10.973, 10519.318, 384.374, 52829.996 24/05/08,20:16:45,18,10,1, 11.9,1,1, 10.973, 10519.685, 384.799, 52829.346 24/05/08,20:16:45,19,10,1, 11.9,1,1, 10.973, 10519.062, 384.496, 52829.447 24/05/08,20:16:46,00,10,1, 11.9,1,1, 10.975, 10519.058, 384.496, 52829.447 24/05/08,20:16:46,01,10,1, 11.9,1,1, 10.975, 10519.294, 384.365, 52829.879 24/05/08,20:16:46,02,10,1, 11.9,1,1, 10.975, 10519.710, 384.794, 52829.426 24/05/08,20:16:46,03,10,1, 11.9,1,1, 10.975, 10519.041, 384.546, 52829.517 24/05/08,20:16:46,04,10,1, 11.9,1,1, 10.975, 10519.922, 384.762, 52830.543 24/05/08,20:16:46,05,10,1, 11.9,1,1, 10.975, 10519.881, 384.740, 52829.487 24/05/08,20:16:46,06,10,1, 11.9,1,1, 10.975, 10519.444, 384.330, 52830.099 24/05/08,20:16:46,07,10,1, 11.9,1,1, 10.975, 10520.071, 384.548, 52829.918 24/05/08,20:16:46,08,10,1, 11.9,1,1, 10.975, 10519.256, 384.315, 52828.998 24/05/08,20:16:46,09,10,1, 11.9,1,1, 10.975, 10519.320, 384.352, 52830.005 24/05/08,20:16:46,10,10,1, 11.9,1,1, 10.975, 10519.730, 384.841, 52829.398 24/05/08,20:16:46,11,10,1, 11.9,1,1, 10.975, 10519.080, 384.519, 52829.524 24/05/08,20:16:46,12,10,1, 11.9,1,1, 10.975, 10519.899, 384.741, 52830.406 24/05/08,20:16:46,13,10,1, 11.9,1,1, 10.975, 10519.873, 384.788, 52829.541 24/05/08,20:16:46,14,10,1, 11.9,1,1, 10.975, 10519.454, 384.315, 52830.041 24/05/08,20:16:46,15,10,1, 11.9,1,1, 10.975, 10520.120, 384.544, 52829.919 24/05/08,20:16:46,16,10,1, 11.9,1,1, 10.975, 10519.282, 384.387, 52828.980 24/05/08,20:16:46,17,10,1, 11.9,1,1, 10.975, 10519.292, 384.363, 52829.994 24/05/08,20:16:46,18,10,1, 11.9,1,1, 10.975, 10519.783, 384.808, 52829.447 24/05/08,20:16:46,19,10,1, 11.9,1,1, 10.975, 10519.074, 384.574, 52829.603 24/05/08,20:16:47,00,10,1, 11.9,1,1, 10.972, 10519.066, 384.574, 52829.603 24/05/08,20:16:47,01,10,1, 11.9,1,1, 10.972, 10519.350, 384.317, 52830.011 24/05/08,20:16:47,02,10,1, 11.9,1,1, 10.972, 10519.717, 384.757, 52829.390 24/05/08,20:16:47,03,10,1, 11.9,1,1, 10.972, 10519.065, 384.513, 52829.332 24/05/08,20:16:47,04,10,1, 11.9,1,1, 10.972, 10519.859, 384.705, 52830.382 24/05/08,20:16:47,05,10,1, 11.9,1,1, 10.972, 10519.889, 384.774, 52829.492 24/05/08,20:16:47,06,10,1, 11.9,1,1, 10.972, 10519.433, 384.324, 52830.009 24/05/08,20:16:47,07,10,1, 11.9,1,1, 10.972, 10520.138, 384.567, 52829.906 24/05/08,20:16:47,08,10,1, 11.9,1,1, 10.972, 10519.317, 384.348, 52828.960 24/05/08,20:16:47,09,10,1, 11.9,1,1, 10.972, 10519.307, 384.332, 52829.934 24/05/08,20:16:47,10,10,1, 11.9,1,1, 10.972, 10519.706, 384.787, 52829.348 24/05/08,20:16:47,11,10,1, 11.9,1,1, 10.972, 10519.038, 384.520, 52829.431 24/05/08,20:16:47,12,10,1, 11.9,1,1, 10.972, 10519.942, 384.705, 52830.473 24/05/08,20:16:47,13,10,1, 11.9,1,1, 10.972, 10519.893, 384.761, 52829.491 24/05/08,20:16:47,14,10,1, 11.9,1,1, 10.972, 10519.458, 384.316, 52830.089 24/05/08,20:16:47,15,10,1, 11.9,1,1, 10.972, 10520.122, 384.534, 52830.040 24/05/08,20:16:47,16,10,1, 11.9,1,1, 10.972, 10519.276, 384.321, 52828.992 24/05/08,20:16:47,17,10,1, 11.9,1,1, 10.972, 10519.322, 384.313, 52830.006 24/05/08,20:16:47,18,10,1, 11.9,1,1, 10.972, 10519.790, 384.744, 52829.351 24/05/08,20:16:47,19,10,1, 11.9,1,1, 10.972, 10519.096, 384.501, 52829.464 24/05/08,20:16:48,00,09,1, 11.9,1,1, 10.967, 10519.091, 384.501, 52829.464 24/05/08,20:16:48,01,09,1, 11.9,1,1, 10.967, 10519.316, 384.267, 52829.947 24/05/08,20:16:48,02,09,1, 11.9,1,1, 10.967, 10519.762, 384.723, 52829.361 24/05/08,20:16:48,03,09,1, 11.9,1,1, 10.967, 10519.123, 384.518, 52829.526 24/05/08,20:16:48,04,09,1, 11.9,1,1, 10.967, 10519.873, 384.733, 52830.433 24/05/08,20:16:48,05,09,1, 11.9,1,1, 10.967, 10519.860, 384.801, 52829.471 24/05/08,20:16:48,06,09,1, 11.9,1,1, 10.967, 10519.479, 384.350, 52830.060 24/05/08,20:16:48,07,09,1, 11.9,1,1, 10.967, 10520.126, 384.586, 52830.049 24/05/08,20:16:48,08,09,1, 11.9,1,1, 10.967, 10519.342, 384.356, 52828.910 24/05/08,20:16:48,09,09,1, 11.9,1,1, 10.967, 10519.300, 384.236, 52829.884 24/05/08,20:16:48,10,09,1, 11.9,1,1, 10.967, 10519.703, 384.753, 52829.292 24/05/08,20:16:48,11,09,1, 11.9,1,1, 10.967, 10519.070, 384.460, 52829.313 24/05/08,20:16:48,12,09,1, 11.9,1,1, 10.967, 10519.895, 384.690, 52830.415 24/05/08,20:16:48,13,09,1, 11.9,1,1, 10.967, 10519.873, 384.776, 52829.455 24/05/08,20:16:48,14,09,1, 11.9,1,1, 10.967, 10519.465, 384.339, 52830.080 24/05/08,20:16:48,15,09,1, 11.9,1,1, 10.967, 10520.125, 384.574, 52829.972 24/05/08,20:16:48,16,09,1, 11.9,1,1, 10.967, 10519.303, 384.340, 52828.916 24/05/08,20:16:48,17,09,1, 11.9,1,1, 10.967, 10519.365, 384.264, 52829.921 24/05/08,20:16:48,18,09,1, 11.9,1,1, 10.967, 10519.717, 384.730, 52829.332 24/05/08,20:16:48,19,09,1, 11.9,1,1, 10.967, 10519.041, 384.495, 52829.442 24/05/08,20:16:49,00,10,1, 11.9,1,1, 10.972, 10519.032, 384.495, 52829.442 24/05/08,20:16:49,01,10,1, 11.9,1,1, 10.972, 10519.294, 384.184, 52829.386 24/05/08,20:16:49,02,10,1, 11.9,1,1, 10.972, 10519.544, 384.718, 52829.457 24/05/08,20:16:49,03,10,1, 11.9,1,1, 10.972, 10519.348, 384.456, 52829.803 24/05/08,20:16:49,04,10,1, 11.9,1,1, 10.972, 10519.622, 384.603, 52829.821 24/05/08,20:16:49,05,10,1, 11.9,1,1, 10.972, 10519.921, 384.913, 52829.887 24/05/08,20:16:49,06,10,1, 11.9,1,1, 10.972, 10519.720, 384.404, 52829.958 24/05/08,20:16:49,07,10,1, 11.9,1,1, 10.972, 10519.906, 384.590, 52829.832 24/05/08,20:16:49,08,10,1, 11.9,1,1, 10.972, 10519.613, 384.489, 52829.606 24/05/08,20:16:49,09,10,1, 11.9,1,1, 10.972, 10519.307, 384.176, 52829.358 24/05/08,20:16:49,10,10,1, 11.9,1,1, 10.972, 10519.511, 384.735, 52829.370 24/05/08,20:16:49,11,10,1, 11.9,1,1, 10.972, 10519.374, 384.478, 52829.534 24/05/08,20:16:49,12,10,1, 11.9,1,1, 10.972, 10519.662, 384.603, 52829.761 24/05/08,20:16:49,13,10,1, 11.9,1,1, 10.972, 10519.905, 384.912, 52829.994 24/05/08,20:16:49,14,10,1, 11.9,1,1, 10.972, 10519.698, 384.367, 52830.004 24/05/08,20:16:49,15,10,1, 11.9,1,1, 10.972, 10519.886, 384.619, 52829.759 24/05/08,20:16:49,16,10,1, 11.9,1,1, 10.972, 10519.631, 384.495, 52829.662 24/05/08,20:16:49,17,10,1, 11.9,1,1, 10.972, 10519.304, 384.183, 52829.432 24/05/08,20:16:49,18,10,1, 11.9,1,1, 10.972, 10519.531, 384.717, 52829.405 24/05/08,20:16:49,19,10,1, 11.9,1,1, 10.972, 10519.365, 384.445, 52829.630 24/05/08,20:16:50,00,11,1, 11.9,1,1, 10.971, 10519.358, 384.445, 52829.630 24/05/08,20:16:50,01,11,1, 11.9,1,1, 10.971, 10519.332, 384.206, 52829.391 24/05/08,20:16:50,02,11,1, 11.9,1,1, 10.971, 10519.508, 384.699, 52829.382 24/05/08,20:16:50,03,11,1, 11.9,1,1, 10.971, 10519.311, 384.434, 52829.478 24/05/08,20:16:50,04,11,1, 11.9,1,1, 10.971, 10519.542, 384.612, 52829.741 24/05/08,20:16:50,05,11,1, 11.9,1,1, 10.971, 10519.922, 384.858, 52829.856 24/05/08,20:16:50,06,11,1, 11.9,1,1, 10.971, 10519.722, 384.366, 52829.986 24/05/08,20:16:50,07,11,1, 11.9,1,1, 10.971, 10519.906, 384.585, 52829.729 24/05/08,20:16:50,08,11,1, 11.9,1,1, 10.971, 10519.680, 384.552, 52829.631 24/05/08,20:16:50,09,11,1, 11.9,1,1, 10.971, 10519.345, 384.231, 52829.495 24/05/08,20:16:50,10,11,1, 11.9,1,1, 10.971, 10519.500, 384.686, 52829.445 24/05/08,20:16:50,11,11,1, 11.9,1,1, 10.971, 10519.257, 384.435, 52829.446 24/05/08,20:16:50,12,11,1, 11.9,1,1, 10.971, 10519.556, 384.572, 52829.722 24/05/08,20:16:50,13,11,1, 11.9,1,1, 10.971, 10519.936, 384.934, 52829.971 24/05/08,20:16:50,14,11,1, 11.9,1,1, 10.971, 10519.690, 384.409, 52830.039 24/05/08,20:16:50,15,11,1, 11.9,1,1, 10.971, 10519.904, 384.673, 52829.837 24/05/08,20:16:50,16,11,1, 11.9,1,1, 10.971, 10519.647, 384.530, 52829.678 24/05/08,20:16:50,17,11,1, 11.9,1,1, 10.971, 10519.366, 384.200, 52829.334 24/05/08,20:16:50,18,11,1, 11.9,1,1, 10.971, 10519.533, 384.682, 52829.377 24/05/08,20:16:50,19,11,1, 11.9,1,1, 10.971, 10519.356, 384.458, 52829.556 24/05/08,20:16:51,00,11,1, 11.9,1,1, 10.969, 10519.350, 384.458, 52829.556 24/05/08,20:16:51,01,11,1, 11.9,1,1, 10.969, 10519.373, 384.206, 52829.433 24/05/08,20:16:51,02,11,1, 11.9,1,1, 10.969, 10519.704, 384.725, 52829.723 24/05/08,20:16:51,03,11,1, 11.9,1,1, 10.969, 10519.005, 384.366, 52829.234 24/05/08,20:16:51,04,11,1, 11.9,1,1, 10.969, 10519.769, 384.667, 52830.333 24/05/08,20:16:51,05,11,1, 11.9,1,1, 10.969, 10519.879, 384.786, 52829.472 24/05/08,20:16:51,06,11,1, 11.9,1,1, 10.969, 10519.511, 384.445, 52830.085 24/05/08,20:16:51,07,11,1, 11.9,1,1, 10.969, 10520.279, 384.684, 52830.208 24/05/08,20:16:51,08,11,1, 11.9,1,1, 10.969, 10519.459, 384.467, 52829.133 24/05/08,20:16:51,09,11,1, 11.9,1,1, 10.969, 10519.311, 384.268, 52829.828 24/05/08,20:16:51,10,11,1, 11.9,1,1, 10.969, 10519.772, 384.680, 52829.249 24/05/08,20:16:51,11,11,1, 11.9,1,1, 10.969, 10519.027, 384.467, 52829.244 24/05/08,20:16:51,12,11,1, 11.9,1,1, 10.969, 10519.800, 384.648, 52830.340 24/05/08,20:16:51,13,11,1, 11.9,1,1, 10.969, 10519.906, 384.842, 52829.444 24/05/08,20:16:51,14,11,1, 11.9,1,1, 10.969, 10519.532, 384.439, 52830.099 24/05/08,20:16:51,15,11,1, 11.9,1,1, 10.969, 10520.209, 384.704, 52830.134 24/05/08,20:16:51,16,11,1, 11.9,1,1, 10.969, 10519.471, 384.475, 52828.997 24/05/08,20:16:51,17,11,1, 11.9,1,1, 10.969, 10519.347, 384.297, 52829.933 24/05/08,20:16:51,18,11,1, 11.9,1,1, 10.969, 10519.749, 384.662, 52829.214 24/05/08,20:16:51,19,11,1, 11.9,1,1, 10.969, 10519.039, 384.414, 52829.229 24/05/08,20:16:52,00,11,1, 11.9,1,1, 10.964, 10519.032, 384.414, 52829.229 24/05/08,20:16:52,01,11,1, 11.9,1,1, 10.964, 10519.398, 384.332, 52829.911 24/05/08,20:16:52,02,11,1, 11.9,1,1, 10.964, 10519.728, 384.673, 52829.244 24/05/08,20:16:52,03,11,1, 11.9,1,1, 10.964, 10519.019, 384.448, 52829.180 24/05/08,20:16:52,04,11,1, 11.9,1,1, 10.964, 10519.853, 384.646, 52830.347 24/05/08,20:16:52,05,11,1, 11.9,1,1, 10.964, 10519.932, 384.787, 52829.487 24/05/08,20:16:52,06,11,1, 11.9,1,1, 10.964, 10519.500, 384.407, 52830.027 24/05/08,20:16:52,07,11,1, 11.9,1,1, 10.964, 10520.042, 384.648, 52829.470 24/05/08,20:16:52,08,11,1, 11.9,1,1, 10.964, 10519.656, 384.605, 52829.566 24/05/08,20:16:52,09,11,1, 11.9,1,1, 10.964, 10519.350, 384.245, 52829.467 24/05/08,20:16:52,10,11,1, 11.9,1,1, 10.964, 10519.534, 384.701, 52829.351 24/05/08,20:16:52,11,11,1, 11.9,1,1, 10.964, 10519.345, 384.457, 52829.527 24/05/08,20:16:52,12,11,1, 11.9,1,1, 10.964, 10519.568, 384.544, 52829.768 24/05/08,20:16:52,13,11,1, 11.9,1,1, 10.964, 10519.926, 384.896, 52829.821 24/05/08,20:16:52,14,11,1, 11.9,1,1, 10.964, 10519.737, 384.413, 52829.994 24/05/08,20:16:52,15,11,1, 11.9,1,1, 10.964, 10519.943, 384.688, 52829.843 24/05/08,20:16:52,16,11,1, 11.9,1,1, 10.964, 10519.675, 384.581, 52829.577 24/05/08,20:16:52,17,11,1, 11.9,1,1, 10.964, 10519.350, 384.256, 52829.438 24/05/08,20:16:52,18,11,1, 11.9,1,1, 10.964, 10519.572, 384.731, 52829.436 24/05/08,20:16:52,19,11,1, 11.9,1,1, 10.964, 10519.294, 384.427, 52829.587 24/05/08,20:16:53,00,09,1, 11.9,1,1, 10.967, 10519.291, 384.427, 52829.587 24/05/08,20:16:53,01,09,1, 11.9,1,1, 10.967, 10519.376, 384.271, 52829.438 24/05/08,20:16:53,02,09,1, 11.9,1,1, 10.967, 10519.568, 384.759, 52829.377 24/05/08,20:16:53,03,09,1, 11.9,1,1, 10.967, 10519.354, 384.456, 52829.639 24/05/08,20:16:53,04,09,1, 11.9,1,1, 10.967, 10519.611, 384.561, 52829.773 24/05/08,20:16:53,05,09,1, 11.9,1,1, 10.967, 10519.927, 384.892, 52829.914 24/05/08,20:16:53,06,09,1, 11.9,1,1, 10.967, 10519.735, 384.357, 52829.912 24/05/08,20:16:53,07,09,1, 11.9,1,1, 10.967, 10519.990, 384.706, 52829.860 24/05/08,20:16:53,08,09,1, 11.9,1,1, 10.967, 10519.707, 384.621, 52829.657 24/05/08,20:16:53,09,09,1, 11.9,1,1, 10.967, 10519.359, 384.309, 52829.467 24/05/08,20:16:53,10,09,1, 11.9,1,1, 10.967, 10519.551, 384.733, 52829.365 24/05/08,20:16:53,11,09,1, 11.9,1,1, 10.967, 10519.321, 384.452, 52829.536 24/05/08,20:16:53,12,09,1, 11.9,1,1, 10.967, 10519.574, 384.544, 52829.749 24/05/08,20:16:53,13,09,1, 11.9,1,1, 10.967, 10519.974, 384.919, 52829.888 24/05/08,20:16:53,14,09,1, 11.9,1,1, 10.967, 10519.745, 384.430, 52830.029 24/05/08,20:16:53,15,09,1, 11.9,1,1, 10.967, 10519.936, 384.700, 52829.837 24/05/08,20:16:53,16,09,1, 11.9,1,1, 10.967, 10519.646, 384.590, 52829.574 24/05/08,20:16:53,17,09,1, 11.9,1,1, 10.967, 10519.394, 384.267, 52829.483 24/05/08,20:16:53,18,09,1, 11.9,1,1, 10.967, 10519.589, 384.744, 52829.380 24/05/08,20:16:53,19,09,1, 11.9,1,1, 10.967, 10519.393, 384.435, 52829.512 24/05/08,20:16:54,00,11,1, 11.9,1,1, 10.969, 10519.391, 384.435, 52829.512 24/05/08,20:16:54,01,11,1, 11.9,1,1, 10.969, 10519.316, 384.313, 52829.460 24/05/08,20:16:54,02,11,1, 11.9,1,1, 10.969, 10519.615, 384.819, 52829.433 24/05/08,20:16:54,03,11,1, 11.9,1,1, 10.969, 10519.344, 384.514, 52829.583 24/05/08,20:16:54,04,11,1, 11.9,1,1, 10.969, 10519.638, 384.595, 52829.795 24/05/08,20:16:54,05,11,1, 11.9,1,1, 10.969, 10519.956, 384.890, 52830.030 24/05/08,20:16:54,06,11,1, 11.9,1,1, 10.969, 10519.718, 384.430, 52829.929 24/05/08,20:16:54,07,11,1, 11.9,1,1, 10.969, 10519.963, 384.738, 52829.762 24/05/08,20:16:54,08,11,1, 11.9,1,1, 10.969, 10519.688, 384.623, 52829.617 24/05/08,20:16:54,09,11,1, 11.9,1,1, 10.969, 10519.362, 384.369, 52829.596 24/05/08,20:16:54,10,11,1, 11.9,1,1, 10.969, 10519.608, 384.773, 52829.488 24/05/08,20:16:54,11,11,1, 11.9,1,1, 10.969, 10519.402, 384.494, 52829.592 24/05/08,20:16:54,12,11,1, 11.9,1,1, 10.969, 10519.680, 384.607, 52829.888 24/05/08,20:16:54,13,11,1, 11.9,1,1, 10.969, 10519.970, 384.931, 52829.968 24/05/08,20:16:54,14,11,1, 11.9,1,1, 10.969, 10519.732, 384.443, 52829.955 24/05/08,20:16:54,15,11,1, 11.9,1,1, 10.969, 10519.971, 384.714, 52829.817 24/05/08,20:16:54,16,11,1, 11.9,1,1, 10.969, 10519.676, 384.626, 52829.627 24/05/08,20:16:54,17,11,1, 11.9,1,1, 10.969, 10519.379, 384.313, 52829.553 24/05/08,20:16:54,18,11,1, 11.9,1,1, 10.969, 10519.586, 384.812, 52829.486 24/05/08,20:16:54,19,11,1, 11.9,1,1, 10.969, 10519.360, 384.488, 52829.460 24/05/08,20:16:55,00,11,1, 11.9,1,1, 10.963, 10519.358, 384.488, 52829.460 24/05/08,20:16:55,01,11,1, 11.9,1,1, 10.963, 10519.360, 384.373, 52829.554 24/05/08,20:16:55,02,11,1, 11.9,1,1, 10.963, 10519.568, 384.863, 52829.503 24/05/08,20:16:55,03,11,1, 11.9,1,1, 10.963, 10519.366, 384.477, 52829.553 24/05/08,20:16:55,04,11,1, 11.9,1,1, 10.963, 10519.696, 384.575, 52829.808 24/05/08,20:16:55,05,11,1, 11.9,1,1, 10.963, 10520.004, 384.872, 52829.901 24/05/08,20:16:55,06,11,1, 11.9,1,1, 10.963, 10519.697, 384.393, 52829.909 24/05/08,20:16:55,07,11,1, 11.9,1,1, 10.963, 10519.966, 384.765, 52829.674 24/05/08,20:16:55,08,11,1, 11.9,1,1, 10.963, 10519.654, 384.617, 52829.574 24/05/08,20:16:55,09,11,1, 11.9,1,1, 10.963, 10519.323, 384.386, 52829.530 24/05/08,20:16:55,10,11,1, 11.9,1,1, 10.963, 10519.621, 384.804, 52829.512 24/05/08,20:16:55,11,11,1, 11.9,1,1, 10.963, 10519.396, 384.471, 52829.596 24/05/08,20:16:55,12,11,1, 11.9,1,1, 10.963, 10519.711, 384.617, 52829.809 24/05/08,20:16:55,13,11,1, 11.9,1,1, 10.963, 10519.961, 384.890, 52830.032 24/05/08,20:16:55,14,11,1, 11.9,1,1, 10.963, 10519.748, 384.380, 52829.993 24/05/08,20:16:55,15,11,1, 11.9,1,1, 10.963, 10519.902, 384.721, 52829.766 24/05/08,20:16:55,16,11,1, 11.9,1,1, 10.963, 10519.587, 384.596, 52829.504 24/05/08,20:16:55,17,11,1, 11.9,1,1, 10.963, 10519.349, 384.335, 52829.521 24/05/08,20:16:55,18,11,1, 11.9,1,1, 10.963, 10519.600, 384.797, 52829.404 24/05/08,20:16:55,19,11,1, 11.9,1,1, 10.963, 10519.359, 384.526, 52829.654 24/05/08,20:16:56,00,11,1, 11.8,1,1, 10.963, 10519.358, 384.526, 52829.654 24/05/08,20:16:56,01,11,1, 11.8,1,1, 10.963, 10519.333, 384.344, 52829.399 24/05/08,20:16:56,02,11,1, 11.8,1,1, 10.963, 10519.601, 384.812, 52829.505 24/05/08,20:16:56,03,11,1, 11.8,1,1, 10.963, 10519.466, 384.473, 52829.856 24/05/08,20:16:56,04,11,1, 11.8,1,1, 10.963, 10519.758, 384.590, 52829.831 24/05/08,20:16:56,05,11,1, 11.8,1,1, 10.963, 10519.973, 384.814, 52829.782 24/05/08,20:16:56,06,11,1, 11.8,1,1, 10.963, 10519.758, 384.375, 52829.850 24/05/08,20:16:56,07,11,1, 11.8,1,1, 10.963, 10519.846, 384.706, 52829.704 24/05/08,20:16:56,08,11,1, 11.8,1,1, 10.963, 10519.540, 384.562, 52829.404 24/05/08,20:16:56,09,11,1, 11.8,1,1, 10.963, 10519.330, 384.359, 52829.381 24/05/08,20:16:56,10,11,1, 11.8,1,1, 10.963, 10519.602, 384.850, 52829.568 24/05/08,20:16:56,11,11,1, 11.8,1,1, 10.963, 10519.429, 384.477, 52829.722 24/05/08,20:16:56,12,11,1, 11.8,1,1, 10.963, 10519.771, 384.602, 52829.821 24/05/08,20:16:56,13,11,1, 11.8,1,1, 10.963, 10519.987, 384.843, 52829.918 24/05/08,20:16:56,14,11,1, 11.8,1,1, 10.963, 10519.714, 384.345, 52829.883 24/05/08,20:16:56,15,11,1, 11.8,1,1, 10.963, 10519.908, 384.753, 52829.710 24/05/08,20:16:56,16,11,1, 11.8,1,1, 10.963, 10519.554, 384.599, 52829.461 24/05/08,20:16:56,17,11,1, 11.8,1,1, 10.963, 10519.323, 384.354, 52829.532 24/05/08,20:16:56,18,11,1, 11.8,1,1, 10.963, 10519.611, 384.821, 52829.542 24/05/08,20:16:56,19,11,1, 11.8,1,1, 10.963, 10519.384, 384.494, 52829.618 24/05/08,20:16:57,00,11,1, 11.9,1,1, 10.972, 10519.383, 384.494, 52829.618 24/05/08,20:16:57,01,11,1, 11.9,1,1, 10.972, 10519.352, 384.379, 52829.424 24/05/08,20:16:57,02,11,1, 11.9,1,1, 10.972, 10519.669, 384.837, 52829.486 24/05/08,20:16:57,03,11,1, 11.9,1,1, 10.972, 10519.518, 384.526, 52829.880 24/05/08,20:16:57,04,11,1, 11.9,1,1, 10.972, 10519.854, 384.693, 52829.947 24/05/08,20:16:57,05,11,1, 11.9,1,1, 10.972, 10520.011, 384.838, 52829.950 24/05/08,20:16:57,06,11,1, 11.9,1,1, 10.972, 10519.691, 384.378, 52829.983 24/05/08,20:16:57,07,11,1, 11.9,1,1, 10.972, 10519.752, 384.702, 52829.685 24/05/08,20:16:57,08,11,1, 11.9,1,1, 10.972, 10519.776, 384.602, 52829.839 24/05/08,20:16:57,09,11,1, 11.9,1,1, 10.972, 10519.137, 384.393, 52829.283 24/05/08,20:16:57,10,11,1, 11.9,1,1, 10.972, 10519.902, 385.094, 52830.547 24/05/08,20:16:57,11,11,1, 11.9,1,1, 10.972, 10519.607, 384.443, 52829.285 24/05/08,20:16:57,12,11,1, 11.9,1,1, 10.972, 10519.391, 384.756, 52830.108 24/05/08,20:16:57,13,11,1, 11.9,1,1, 10.972, 10520.342, 384.912, 52830.706 24/05/08,20:16:57,14,11,1, 11.9,1,1, 10.972, 10519.320, 384.248, 52828.952 24/05/08,20:16:57,15,11,1, 11.9,1,1, 10.972, 10519.713, 384.867, 52830.510 24/05/08,20:16:57,16,11,1, 11.9,1,1, 10.972, 10520.018, 384.563, 52829.667 24/05/08,20:16:57,17,11,1, 11.9,1,1, 10.972, 10518.946, 384.411, 52829.136 24/05/08,20:16:57,18,11,1, 11.9,1,1, 10.972, 10519.986, 385.060, 52830.726 24/05/08,20:16:57,19,11,1, 11.9,1,1, 10.972, 10519.617, 384.381, 52829.229 24/05/08,20:16:58,00,10,1, 11.9,1,1, 10.966, 10519.617, 384.381, 52829.229 24/05/08,20:16:58,01,10,1, 11.9,1,1, 10.966, 10518.988, 384.468, 52829.105 24/05/08,20:16:58,02,10,1, 11.9,1,1, 10.966, 10520.083, 385.101, 52830.577 24/05/08,20:16:58,03,10,1, 11.9,1,1, 10.966, 10519.628, 384.386, 52829.155 24/05/08,20:16:58,04,10,1, 11.9,1,1, 10.966, 10519.437, 384.771, 52830.041 24/05/08,20:16:58,05,10,1, 11.9,1,1, 10.966, 10520.389, 384.888, 52830.293 24/05/08,20:16:58,06,10,1, 11.9,1,1, 10.966, 10519.297, 384.267, 52828.905 24/05/08,20:16:58,07,10,1, 11.9,1,1, 10.966, 10519.749, 384.980, 52830.493 24/05/08,20:16:58,08,10,1, 11.9,1,1, 10.966, 10519.923, 384.594, 52829.533 24/05/08,20:16:58,09,10,1, 11.9,1,1, 10.966, 10519.015, 384.459, 52829.185 24/05/08,20:16:58,10,10,1, 11.9,1,1, 10.966, 10520.058, 385.140, 52830.765 24/05/08,20:16:58,11,10,1, 11.9,1,1, 10.966, 10519.565, 384.437, 52829.254 24/05/08,20:16:58,12,10,1, 11.9,1,1, 10.966, 10519.500, 384.819, 52830.117 24/05/08,20:16:58,13,10,1, 11.9,1,1, 10.966, 10520.379, 384.900, 52830.577 24/05/08,20:16:58,14,10,1, 11.9,1,1, 10.966, 10519.189, 384.260, 52828.887 24/05/08,20:16:58,15,10,1, 11.9,1,1, 10.966, 10519.753, 384.934, 52830.428 24/05/08,20:16:58,16,10,1, 11.9,1,1, 10.966, 10519.885, 384.560, 52829.508 24/05/08,20:16:58,17,10,1, 11.9,1,1, 10.966, 10518.957, 384.477, 52829.181 24/05/08,20:16:58,18,10,1, 11.9,1,1, 10.966, 10520.077, 385.118, 52830.604 24/05/08,20:16:58,19,10,1, 11.9,1,1, 10.966, 10519.561, 384.410, 52829.079 24/05/08,20:16:59,00,11,1, 11.9,1,1, 10.963, 10519.558, 384.410, 52829.079 24/05/08,20:16:59,01,11,1, 11.9,1,1, 10.963, 10518.739, 384.624, 52829.729 24/05/08,20:16:59,02,11,1, 11.9,1,1, 10.963, 10520.623, 385.118, 52831.014 24/05/08,20:16:59,03,11,1, 11.9,1,1, 10.963, 10519.070, 384.264, 52828.120 24/05/08,20:16:59,04,11,1, 11.9,1,1, 10.963, 10519.670, 385.002, 52831.140 24/05/08,20:16:59,05,11,1, 11.9,1,1, 10.963, 10520.568, 384.758, 52829.788 24/05/08,20:16:59,06,11,1, 11.9,1,1, 10.963, 10518.668, 384.256, 52828.514 24/05/08,20:16:59,07,11,1, 11.9,1,1, 10.963, 10520.261, 385.083, 52831.487 24/05/08,20:16:59,08,11,1, 11.9,1,1, 10.963, 10519.642, 384.393, 52828.403 24/05/08,20:16:59,09,11,1, 11.9,1,1, 10.963, 10518.740, 384.646, 52829.666 24/05/08,20:16:59,10,11,1, 11.9,1,1, 10.963, 10520.684, 385.097, 52831.049 24/05/08,20:16:59,11,11,1, 11.9,1,1, 10.963, 10519.092, 384.254, 52828.176 24/05/08,20:16:59,12,11,1, 11.9,1,1, 10.963, 10519.717, 384.966, 52831.116 24/05/08,20:16:59,13,11,1, 11.9,1,1, 10.963, 10520.591, 384.759, 52829.815 24/05/08,20:16:59,14,11,1, 11.9,1,1, 10.963, 10518.658, 384.243, 52828.601 24/05/08,20:16:59,15,11,1, 11.9,1,1, 10.963, 10520.248, 385.072, 52831.299 24/05/08,20:16:59,16,11,1, 11.9,1,1, 10.963, 10519.638, 384.382, 52828.404 24/05/08,20:16:59,17,11,1, 11.9,1,1, 10.963, 10518.783, 384.621, 52829.748 24/05/08,20:16:59,18,11,1, 11.9,1,1, 10.963, 10520.703, 385.131, 52831.053 24/05/08,20:16:59,19,11,1, 11.9,1,1, 10.963, 10519.079, 384.278, 52828.263 24/05/08,20:17:00,00,10,1, 11.9,1,1, 10.962, 10519.074, 384.278, 52828.263 24/05/08,20:17:00,01,10,1, 11.9,1,1, 10.962, 10519.425, 384.712, 52830.364 24/05/08,20:17:00,02,10,1, 11.9,1,1, 10.962, 10520.328, 384.995, 52830.024 24/05/08,20:17:00,03,10,1, 11.9,1,1, 10.962, 10519.099, 384.406, 52829.281 24/05/08,20:17:00,04,10,1, 11.9,1,1, 10.962, 10520.107, 384.922, 52830.885 24/05/08,20:17:00,05,10,1, 11.9,1,1, 10.962, 10519.918, 384.659, 52829.261 24/05/08,20:17:00,06,10,1, 11.9,1,1, 10.962, 10519.038, 384.420, 52829.644 24/05/08,20:17:00,07,10,1, 11.9,1,1, 10.962, 10520.249, 384.986, 52830.275 24/05/08,20:17:00,08,10,1, 11.9,1,1, 10.962, 10518.998, 384.502, 52828.629 24/05/08,20:17:00,09,10,1, 11.9,1,1, 10.962, 10519.747, 384.740, 52830.615 24/05/08,20:17:00,10,10,1, 11.9,1,1, 10.962, 10519.989, 384.821, 52829.030 24/05/08,20:17:00,11,10,1, 11.9,1,1, 10.962, 10519.319, 384.446, 52829.951 24/05/08,20:17:00,12,10,1, 11.9,1,1, 10.962, 10520.433, 384.734, 52830.396 24/05/08,20:17:00,13,10,1, 11.9,1,1, 10.962, 10519.416, 384.572, 52828.634 24/05/08,20:17:00,14,10,1, 11.9,1,1, 10.962, 10519.423, 384.537, 52830.219 24/05/08,20:17:00,15,10,1, 11.9,1,1, 10.962, 10520.018, 384.884, 52829.356 24/05/08,20:17:00,16,10,1, 11.9,1,1, 10.962, 10518.867, 384.585, 52829.054 24/05/08,20:17:00,17,10,1, 11.9,1,1, 10.962, 10519.915, 384.782, 52830.763 24/05/08,20:17:00,18,10,1, 11.9,1,1, 10.962, 10519.877, 384.813, 52829.070 24/05/08,20:17:00,19,10,1, 11.9,1,1, 10.962, 10519.357, 384.499, 52830.066 24/05/08,20:17:01,00,10,1, 11.9,1,1, 10.963, 10519.350, 384.499, 52830.066 24/05/08,20:17:01,01,10,1, 11.9,1,1, 10.963, 10520.214, 384.766, 52830.058 24/05/08,20:17:01,02,10,1, 11.9,1,1, 10.963, 10519.465, 384.797, 52829.053 24/05/08,20:17:01,03,10,1, 11.9,1,1, 10.963, 10519.899, 384.547, 52830.877 24/05/08,20:17:01,04,10,1, 11.9,1,1, 10.963, 10520.145, 384.595, 52829.236 24/05/08,20:17:01,05,10,1, 11.9,1,1, 10.963, 10519.138, 384.639, 52829.254 24/05/08,20:17:01,06,10,1, 11.9,1,1, 10.963, 10519.841, 384.560, 52830.227 24/05/08,20:17:01,07,10,1, 11.9,1,1, 10.963, 10519.444, 384.834, 52828.510 24/05/08,20:17:01,08,10,1, 11.9,1,1, 10.963, 10519.228, 384.711, 52830.165 24/05/08,20:17:01,09,10,1, 11.9,1,1, 10.963, 10520.220, 384.706, 52830.110 24/05/08,20:17:01,10,10,1, 11.9,1,1, 10.963, 10519.459, 384.798, 52829.054 24/05/08,20:17:01,11,10,1, 11.9,1,1, 10.963, 10519.919, 384.534, 52830.865 24/05/08,20:17:01,12,10,1, 11.9,1,1, 10.963, 10520.112, 384.624, 52829.147 24/05/08,20:17:01,13,10,1, 11.9,1,1, 10.963, 10519.135, 384.648, 52829.270 24/05/08,20:17:01,14,10,1, 11.9,1,1, 10.963, 10519.862, 384.615, 52830.388 24/05/08,20:17:01,15,10,1, 11.9,1,1, 10.963, 10519.438, 384.875, 52828.535 24/05/08,20:17:01,16,10,1, 11.9,1,1, 10.963, 10519.188, 384.725, 52830.184 24/05/08,20:17:01,17,10,1, 11.9,1,1, 10.963, 10520.192, 384.654, 52830.035 24/05/08,20:17:01,18,10,1, 11.9,1,1, 10.963, 10519.464, 384.776, 52828.978 24/05/08,20:17:01,19,10,1, 11.9,1,1, 10.963, 10519.970, 384.533, 52830.818 24/05/08,20:17:02,00,10,1, 11.9,1,1, 10.960, 10519.967, 384.533, 52830.818 24/05/08,20:17:02,01,10,1, 11.9,1,1, 10.960, 10520.214, 384.697, 52829.989 24/05/08,20:17:02,02,10,1, 11.9,1,1, 10.960, 10519.440, 384.763, 52829.105 24/05/08,20:17:02,03,10,1, 11.9,1,1, 10.960, 10519.972, 384.472, 52830.777 24/05/08,20:17:02,04,10,1, 11.9,1,1, 10.960, 10519.926, 384.671, 52828.948 24/05/08,20:17:02,05,10,1, 11.9,1,1, 10.960, 10519.063, 384.716, 52829.354 24/05/08,20:17:02,06,10,1, 11.9,1,1, 10.960, 10519.833, 384.663, 52830.163 24/05/08,20:17:02,07,10,1, 11.9,1,1, 10.960, 10519.410, 384.902, 52828.665 24/05/08,20:17:02,08,10,1, 11.9,1,1, 10.960, 10519.343, 384.751, 52830.405 24/05/08,20:17:02,09,10,1, 11.9,1,1, 10.960, 10520.286, 384.694, 52829.901 24/05/08,20:17:02,10,10,1, 11.9,1,1, 10.960, 10519.527, 384.777, 52829.153 24/05/08,20:17:02,11,10,1, 11.9,1,1, 10.960, 10519.961, 384.486, 52830.877 24/05/08,20:17:02,12,10,1, 11.9,1,1, 10.960, 10519.918, 384.608, 52828.988 24/05/08,20:17:02,13,10,1, 11.9,1,1, 10.960, 10519.064, 384.692, 52829.419 24/05/08,20:17:02,14,10,1, 11.9,1,1, 10.960, 10519.890, 384.667, 52830.282 24/05/08,20:17:02,15,10,1, 11.9,1,1, 10.960, 10519.413, 384.910, 52828.693 24/05/08,20:17:02,16,10,1, 11.9,1,1, 10.960, 10519.392, 384.715, 52830.552 24/05/08,20:17:02,17,10,1, 11.9,1,1, 10.960, 10520.331, 384.723, 52829.902 24/05/08,20:17:02,18,10,1, 11.9,1,1, 10.960, 10519.488, 384.745, 52829.145 24/05/08,20:17:02,19,10,1, 11.9,1,1, 10.960, 10519.987, 384.477, 52830.744 24/05/08,20:17:03,00,11,1, 11.9,1,1, 10.963, 10519.984, 384.477, 52830.744 24/05/08,20:17:03,01,11,1, 11.9,1,1, 10.963, 10520.320, 384.734, 52829.747 24/05/08,20:17:03,02,11,1, 11.9,1,1, 10.963, 10519.413, 384.737, 52829.218 24/05/08,20:17:03,03,11,1, 11.9,1,1, 10.963, 10519.917, 384.498, 52830.580 24/05/08,20:17:03,04,11,1, 11.9,1,1, 10.963, 10519.736, 384.735, 52828.723 24/05/08,20:17:03,05,11,1, 11.9,1,1, 10.963, 10519.067, 384.773, 52829.569 24/05/08,20:17:03,06,11,1, 11.9,1,1, 10.963, 10519.939, 384.724, 52830.154 24/05/08,20:17:03,07,11,1, 11.9,1,1, 10.963, 10519.409, 384.977, 52828.865 24/05/08,20:17:03,08,11,1, 11.9,1,1, 10.963, 10519.633, 384.757, 52830.747 24/05/08,20:17:03,09,11,1, 11.9,1,1, 10.963, 10520.319, 384.736, 52829.767 24/05/08,20:17:03,10,11,1, 11.9,1,1, 10.963, 10519.352, 384.741, 52829.286 24/05/08,20:17:03,11,11,1, 11.9,1,1, 10.963, 10519.901, 384.479, 52830.539 24/05/08,20:17:03,12,11,1, 11.9,1,1, 10.963, 10519.702, 384.715, 52828.562 24/05/08,20:17:03,13,11,1, 11.9,1,1, 10.963, 10519.083, 384.767, 52829.603 24/05/08,20:17:03,14,11,1, 11.9,1,1, 10.963, 10519.946, 384.751, 52830.110 24/05/08,20:17:03,15,11,1, 11.9,1,1, 10.963, 10519.430, 385.012, 52828.844 24/05/08,20:17:03,16,11,1, 11.9,1,1, 10.963, 10519.688, 384.796, 52830.867 24/05/08,20:17:03,17,11,1, 11.9,1,1, 10.963, 10520.279, 384.692, 52829.709 24/05/08,20:17:03,18,11,1, 11.9,1,1, 10.963, 10519.388, 384.707, 52829.087 24/05/08,20:17:03,19,11,1, 11.9,1,1, 10.963, 10519.961, 384.474, 52830.561 24/05/08,20:17:04,00,10,1, 11.9,1,1, 10.964, 10519.959, 384.474, 52830.561 24/05/08,20:17:04,01,10,1, 11.9,1,1, 10.964, 10520.286, 384.661, 52829.407 24/05/08,20:17:04,02,10,1, 11.9,1,1, 10.964, 10519.271, 384.676, 52829.227 24/05/08,20:17:04,03,10,1, 11.9,1,1, 10.964, 10519.872, 384.465, 52830.486 24/05/08,20:17:04,04,10,1, 11.9,1,1, 10.964, 10519.532, 384.781, 52828.502 24/05/08,20:17:04,05,10,1, 11.9,1,1, 10.964, 10519.115, 384.840, 52830.005 24/05/08,20:17:04,06,10,1, 11.9,1,1, 10.964, 10520.083, 384.831, 52830.227 24/05/08,20:17:04,07,10,1, 11.9,1,1, 10.964, 10519.486, 384.965, 52829.121 24/05/08,20:17:04,08,10,1, 11.9,1,1, 10.964, 10519.857, 384.694, 52830.940 24/05/08,20:17:04,09,10,1, 11.9,1,1, 10.964, 10520.215, 384.687, 52829.427 24/05/08,20:17:04,10,10,1, 11.9,1,1, 10.964, 10519.269, 384.631, 52829.211 24/05/08,20:17:04,11,10,1, 11.9,1,1, 10.964, 10519.882, 384.460, 52830.422 24/05/08,20:17:04,12,10,1, 11.9,1,1, 10.964, 10519.469, 384.800, 52828.462 24/05/08,20:17:04,13,10,1, 11.9,1,1, 10.964, 10519.125, 384.866, 52829.997 24/05/08,20:17:04,14,10,1, 11.9,1,1, 10.964, 10520.114, 384.821, 52830.161 24/05/08,20:17:04,15,10,1, 11.9,1,1, 10.964, 10519.484, 384.982, 52829.057 24/05/08,20:17:04,16,10,1, 11.9,1,1, 10.964, 10519.883, 384.687, 52830.936 24/05/08,20:17:04,17,10,1, 11.9,1,1, 10.964, 10520.236, 384.637, 52829.445 24/05/08,20:17:04,18,10,1, 11.9,1,1, 10.964, 10519.224, 384.644, 52829.247 24/05/08,20:17:04,19,10,1, 11.9,1,1, 10.964, 10519.880, 384.474, 52830.440 24/05/08,20:17:05,00,10,1, 11.9,1,1, 10.962, 10519.875, 384.474, 52830.440 24/05/08,20:17:05,01,10,1, 11.9,1,1, 10.962, 10520.032, 384.659, 52829.049 24/05/08,20:17:05,02,10,1, 11.9,1,1, 10.962, 10519.122, 384.568, 52829.281 24/05/08,20:17:05,03,10,1, 11.9,1,1, 10.962, 10519.815, 384.523, 52830.202 24/05/08,20:17:05,04,10,1, 11.9,1,1, 10.962, 10519.434, 384.897, 52828.472 24/05/08,20:17:05,05,10,1, 11.9,1,1, 10.962, 10519.253, 384.849, 52830.303 24/05/08,20:17:05,06,10,1, 11.9,1,1, 10.962, 10520.216, 384.878, 52830.044 24/05/08,20:17:05,07,10,1, 11.9,1,1, 10.962, 10519.511, 384.932, 52829.117 24/05/08,20:17:05,08,10,1, 11.9,1,1, 10.962, 10519.913, 384.573, 52830.762 24/05/08,20:17:05,09,10,1, 11.9,1,1, 10.962, 10520.052, 384.629, 52828.918 24/05/08,20:17:05,10,10,1, 11.9,1,1, 10.962, 10519.113, 384.651, 52829.227 24/05/08,20:17:05,11,10,1, 11.9,1,1, 10.962, 10519.850, 384.571, 52830.229 24/05/08,20:17:05,12,10,1, 11.9,1,1, 10.962, 10519.385, 384.890, 52828.489 24/05/08,20:17:05,13,10,1, 11.9,1,1, 10.962, 10519.303, 384.861, 52830.327 24/05/08,20:17:05,14,10,1, 11.9,1,1, 10.962, 10520.213, 384.824, 52829.966 24/05/08,20:17:05,15,10,1, 11.9,1,1, 10.962, 10519.515, 384.898, 52829.084 24/05/08,20:17:05,16,10,1, 11.9,1,1, 10.962, 10519.936, 384.578, 52830.784 24/05/08,20:17:05,17,10,1, 11.9,1,1, 10.962, 10520.020, 384.633, 52829.028 24/05/08,20:17:05,18,10,1, 11.9,1,1, 10.962, 10519.059, 384.666, 52829.332 24/05/08,20:17:05,19,10,1, 11.9,1,1, 10.962, 10519.838, 384.555, 52830.161 24/05/08,20:17:06,00,10,1, 11.9,1,1, 10.961, 10519.834, 384.555, 52830.161 24/05/08,20:17:06,01,10,1, 11.9,1,1, 10.961, 10519.795, 384.640, 52828.644 24/05/08,20:17:06,02,10,1, 11.9,1,1, 10.961, 10519.002, 384.649, 52829.394 24/05/08,20:17:06,03,10,1, 11.9,1,1, 10.961, 10519.875, 384.658, 52830.081 24/05/08,20:17:06,04,10,1, 11.9,1,1, 10.961, 10519.374, 384.961, 52828.727 24/05/08,20:17:06,05,10,1, 11.9,1,1, 10.961, 10519.527, 384.892, 52830.634 24/05/08,20:17:06,06,10,1, 11.9,1,1, 10.961, 10520.316, 384.853, 52829.903 24/05/08,20:17:06,07,10,1, 11.9,1,1, 10.961, 10519.402, 384.821, 52829.256 24/05/08,20:17:06,08,10,1, 11.9,1,1, 10.961, 10519.896, 384.519, 52830.583 24/05/08,20:17:06,09,10,1, 11.9,1,1, 10.961, 10519.708, 384.621, 52828.642 24/05/08,20:17:06,10,10,1, 11.9,1,1, 10.961, 10518.992, 384.665, 52829.505 24/05/08,20:17:06,11,10,1, 11.9,1,1, 10.961, 10519.874, 384.703, 52830.233 24/05/08,20:17:06,12,10,1, 11.9,1,1, 10.961, 10519.399, 384.991, 52828.796 24/05/08,20:17:06,13,10,1, 11.9,1,1, 10.961, 10519.578, 384.913, 52830.641 24/05/08,20:17:06,14,10,1, 11.9,1,1, 10.961, 10520.341, 384.875, 52829.921 24/05/08,20:17:06,15,10,1, 11.9,1,1, 10.961, 10519.425, 384.792, 52829.253 24/05/08,20:17:06,16,10,1, 11.9,1,1, 10.961, 10519.878, 384.460, 52830.561 24/05/08,20:17:06,17,10,1, 11.9,1,1, 10.961, 10519.705, 384.710, 52828.679 24/05/08,20:17:06,18,10,1, 11.9,1,1, 10.961, 10518.982, 384.680, 52829.522 24/05/08,20:17:06,19,10,1, 11.9,1,1, 10.961, 10519.883, 384.711, 52830.180 24/05/08,20:17:07,00,11,1, 11.9,1,1, 10.960, 10519.875, 384.711, 52830.180 24/05/08,20:17:07,01,11,1, 11.9,1,1, 10.960, 10519.502, 384.753, 52828.426 24/05/08,20:17:07,02,11,1, 11.9,1,1, 10.960, 10519.006, 384.846, 52829.736 24/05/08,20:17:07,03,11,1, 11.9,1,1, 10.960, 10520.009, 384.806, 52830.061 24/05/08,20:17:07,04,11,1, 11.9,1,1, 10.960, 10519.436, 385.033, 52828.940 24/05/08,20:17:07,05,11,1, 11.9,1,1, 10.960, 10519.722, 384.836, 52830.909 24/05/08,20:17:07,06,11,1, 11.9,1,1, 10.960, 10520.228, 384.791, 52829.589 24/05/08,20:17:07,07,11,1, 11.9,1,1, 10.960, 10519.211, 384.729, 52829.229 24/05/08,20:17:07,08,11,1, 11.9,1,1, 10.960, 10519.839, 384.507, 52830.355 24/05/08,20:17:07,09,11,1, 11.9,1,1, 10.960, 10519.516, 384.762, 52828.344 24/05/08,20:17:07,10,11,1, 11.9,1,1, 10.960, 10519.064, 384.829, 52829.826 24/05/08,20:17:07,11,11,1, 11.9,1,1, 10.960, 10520.013, 384.842, 52830.090 24/05/08,20:17:07,12,11,1, 11.9,1,1, 10.960, 10519.451, 385.078, 52828.949 24/05/08,20:17:07,13,11,1, 11.9,1,1, 10.960, 10519.811, 384.785, 52830.773 24/05/08,20:17:07,14,11,1, 11.9,1,1, 10.960, 10520.225, 384.734, 52829.407 24/05/08,20:17:07,15,11,1, 11.9,1,1, 10.960, 10519.219, 384.697, 52829.166 24/05/08,20:17:07,16,11,1, 11.9,1,1, 10.960, 10519.846, 384.505, 52830.283 24/05/08,20:17:07,17,11,1, 11.9,1,1, 10.960, 10519.528, 384.826, 52828.476 24/05/08,20:17:07,18,11,1, 11.9,1,1, 10.960, 10519.077, 384.836, 52829.921 24/05/08,20:17:07,19,11,1, 11.9,1,1, 10.960, 10520.083, 384.875, 52830.239 24/05/08,20:17:08,00,10,1, 12.0,1,1, 10.962, 10520.076, 384.875, 52830.239 24/05/08,20:17:08,01,10,1, 12.0,1,1, 10.962, 10519.374, 384.963, 52828.544 24/05/08,20:17:08,02,10,1, 12.0,1,1, 10.962, 10519.250, 384.848, 52830.110 24/05/08,20:17:08,03,10,1, 12.0,1,1, 10.962, 10520.188, 384.846, 52830.025 24/05/08,20:17:08,04,10,1, 12.0,1,1, 10.962, 10519.424, 384.927, 52829.127 24/05/08,20:17:08,05,10,1, 12.0,1,1, 10.962, 10519.885, 384.598, 52830.874 24/05/08,20:17:08,06,10,1, 12.0,1,1, 10.962, 10520.017, 384.692, 52829.162 24/05/08,20:17:08,07,10,1, 12.0,1,1, 10.962, 10519.077, 384.675, 52829.327 24/05/08,20:17:08,08,10,1, 12.0,1,1, 10.962, 10519.819, 384.643, 52830.258 24/05/08,20:17:08,09,10,1, 12.0,1,1, 10.962, 10519.447, 384.937, 52828.506 24/05/08,20:17:08,10,10,1, 12.0,1,1, 10.962, 10519.235, 384.884, 52830.257 24/05/08,20:17:08,11,10,1, 12.0,1,1, 10.962, 10520.122, 384.793, 52830.053 24/05/08,20:17:08,12,10,1, 12.0,1,1, 10.962, 10519.474, 384.906, 52829.151 24/05/08,20:17:08,13,10,1, 12.0,1,1, 10.962, 10519.861, 384.585, 52830.906 24/05/08,20:17:08,14,10,1, 12.0,1,1, 10.962, 10520.067, 384.692, 52829.151 24/05/08,20:17:08,15,10,1, 12.0,1,1, 10.962, 10519.068, 384.737, 52829.452 24/05/08,20:17:08,16,10,1, 12.0,1,1, 10.962, 10519.817, 384.642, 52830.312 24/05/08,20:17:08,17,10,1, 12.0,1,1, 10.962, 10519.316, 384.988, 52828.561 24/05/08,20:17:08,18,10,1, 12.0,1,1, 10.962, 10519.256, 384.893, 52830.339 24/05/08,20:17:08,19,10,1, 12.0,1,1, 10.962, 10520.176, 384.824, 52830.017 24/05/08,20:17:09,00,09,1, 11.9,1,1, 10.967, 10520.167, 384.824, 52830.017 24/05/08,20:17:09,01,09,1, 11.9,1,1, 10.967, 10519.311, 384.970, 52828.624 24/05/08,20:17:09,02,09,1, 11.9,1,1, 10.967, 10519.394, 384.820, 52830.507 24/05/08,20:17:09,03,09,1, 11.9,1,1, 10.967, 10520.231, 384.786, 52829.821 24/05/08,20:17:09,04,09,1, 11.9,1,1, 10.967, 10519.406, 384.846, 52829.207 24/05/08,20:17:09,05,09,1, 11.9,1,1, 10.967, 10519.953, 384.652, 52830.841 24/05/08,20:17:09,06,09,1, 11.9,1,1, 10.967, 10519.818, 384.816, 52828.869 24/05/08,20:17:09,07,09,1, 11.9,1,1, 10.967, 10518.977, 384.850, 52829.465 24/05/08,20:17:09,08,09,1, 11.9,1,1, 10.967, 10519.839, 384.772, 52830.102 24/05/08,20:17:09,09,09,1, 11.9,1,1, 10.967, 10519.343, 384.995, 52828.667 24/05/08,20:17:09,10,09,1, 11.9,1,1, 10.967, 10519.419, 384.780, 52830.601 24/05/08,20:17:09,11,09,1, 11.9,1,1, 10.967, 10520.247, 384.758, 52829.869 24/05/08,20:17:09,12,09,1, 11.9,1,1, 10.967, 10519.397, 384.852, 52829.121 24/05/08,20:17:09,13,09,1, 11.9,1,1, 10.967, 10519.919, 384.688, 52830.726 24/05/08,20:17:09,14,09,1, 11.9,1,1, 10.967, 10519.715, 384.853, 52828.825 24/05/08,20:17:09,15,09,1, 11.9,1,1, 10.967, 10518.971, 384.785, 52829.380 24/05/08,20:17:09,16,09,1, 11.9,1,1, 10.967, 10519.836, 384.752, 52829.989 24/05/08,20:17:09,17,09,1, 11.9,1,1, 10.967, 10519.331, 384.981, 52828.662 24/05/08,20:17:09,18,09,1, 11.9,1,1, 10.967, 10519.452, 384.763, 52830.565 24/05/08,20:17:09,19,09,1, 11.9,1,1, 10.967, 10520.250, 384.800, 52829.842 24/05/08,20:17:10,00,09,1, 11.9,1,1, 10.963, 10520.242, 384.800, 52829.842 24/05/08,20:17:10,01,09,1, 11.9,1,1, 10.963, 10519.372, 384.991, 52828.891 24/05/08,20:17:10,02,09,1, 11.9,1,1, 10.963, 10519.673, 384.741, 52830.669 24/05/08,20:17:10,03,09,1, 11.9,1,1, 10.963, 10520.252, 384.845, 52829.558 24/05/08,20:17:10,04,09,1, 11.9,1,1, 10.963, 10519.325, 384.885, 52829.298 24/05/08,20:17:10,05,09,1, 11.9,1,1, 10.963, 10519.810, 384.611, 52830.411 24/05/08,20:17:10,06,09,1, 11.9,1,1, 10.963, 10519.531, 384.810, 52828.531 24/05/08,20:17:10,07,09,1, 11.9,1,1, 10.963, 10518.948, 384.768, 52829.685 24/05/08,20:17:10,08,09,1, 11.9,1,1, 10.963, 10519.946, 384.697, 52829.972 24/05/08,20:17:10,09,09,1, 11.9,1,1, 10.963, 10519.404, 385.025, 52828.837 24/05/08,20:17:10,10,09,1, 11.9,1,1, 10.963, 10519.681, 384.767, 52830.779 24/05/08,20:17:10,11,09,1, 11.9,1,1, 10.963, 10520.220, 384.847, 52829.619 24/05/08,20:17:10,12,09,1, 11.9,1,1, 10.963, 10519.279, 384.922, 52829.314 24/05/08,20:17:10,13,09,1, 11.9,1,1, 10.963, 10519.817, 384.610, 52830.422 24/05/08,20:17:10,14,09,1, 11.9,1,1, 10.963, 10519.473, 384.867, 52828.491 24/05/08,20:17:10,15,09,1, 11.9,1,1, 10.963, 10519.016, 384.733, 52829.742 24/05/08,20:17:10,16,09,1, 11.9,1,1, 10.963, 10519.963, 384.733, 52829.997 24/05/08,20:17:10,17,09,1, 11.9,1,1, 10.963, 10519.397, 384.996, 52828.927 24/05/08,20:17:10,18,09,1, 11.9,1,1, 10.963, 10519.721, 384.763, 52830.732 24/05/08,20:17:10,19,09,1, 11.9,1,1, 10.963, 10520.189, 384.855, 52829.548 24/05/08,20:17:11,00,09,1, 12.0,1,1, 10.965, 10520.184, 384.855, 52829.548 24/05/08,20:17:11,01,09,1, 12.0,1,1, 10.965, 10519.444, 385.073, 52829.069 24/05/08,20:17:11,02,09,1, 12.0,1,1, 10.965, 10519.830, 384.792, 52830.791 24/05/08,20:17:11,03,09,1, 12.0,1,1, 10.965, 10520.032, 384.860, 52829.252 24/05/08,20:17:11,04,09,1, 12.0,1,1, 10.965, 10519.061, 384.741, 52829.191 24/05/08,20:17:11,05,09,1, 12.0,1,1, 10.965, 10519.751, 384.567, 52830.167 24/05/08,20:17:11,06,09,1, 12.0,1,1, 10.965, 10519.355, 384.901, 52828.569 24/05/08,20:17:11,07,09,1, 12.0,1,1, 10.965, 10519.145, 384.877, 52830.225 24/05/08,20:17:11,08,09,1, 12.0,1,1, 10.965, 10520.137, 384.891, 52830.085 24/05/08,20:17:11,09,09,1, 12.0,1,1, 10.965, 10519.482, 385.051, 52829.150 24/05/08,20:17:11,10,09,1, 12.0,1,1, 10.965, 10519.849, 384.788, 52831.018 24/05/08,20:17:11,11,09,1, 12.0,1,1, 10.965, 10520.020, 384.763, 52829.222 24/05/08,20:17:11,12,09,1, 12.0,1,1, 10.965, 10519.065, 384.782, 52829.277 24/05/08,20:17:11,13,09,1, 12.0,1,1, 10.965, 10519.669, 384.566, 52830.098 24/05/08,20:17:11,14,09,1, 12.0,1,1, 10.965, 10519.369, 384.859, 52828.544 24/05/08,20:17:11,15,09,1, 12.0,1,1, 10.965, 10519.185, 384.846, 52830.321 24/05/08,20:17:11,16,09,1, 12.0,1,1, 10.965, 10520.104, 384.922, 52830.128 24/05/08,20:17:11,17,09,1, 12.0,1,1, 10.965, 10519.431, 385.042, 52829.175 24/05/08,20:17:11,18,09,1, 12.0,1,1, 10.965, 10519.867, 384.789, 52830.809 24/05/08,20:17:11,19,09,1, 12.0,1,1, 10.965, 10520.002, 384.782, 52829.148 24/05/08,20:17:12,00,09,1, 11.9,1,1, 10.959, 10520.000, 384.782, 52829.148 24/05/08,20:17:12,01,09,1, 11.9,1,1, 10.959, 10519.071, 384.851, 52828.733 24/05/08,20:17:12,02,09,1, 11.9,1,1, 10.959, 10520.035, 384.693, 52831.298 24/05/08,20:17:12,03,09,1, 11.9,1,1, 10.959, 10519.700, 384.606, 52828.367 24/05/08,20:17:12,04,09,1, 11.9,1,1, 10.959, 10518.692, 384.720, 52829.412 24/05/08,20:17:12,05,09,1, 11.9,1,1, 10.959, 10520.093, 384.747, 52830.496 24/05/08,20:17:12,06,09,1, 11.9,1,1, 10.959, 10519.145, 384.943, 52828.204 24/05/08,20:17:12,07,09,1, 11.9,1,1, 10.959, 10519.418, 385.012, 52831.111 24/05/08,20:17:12,08,09,1, 11.9,1,1, 10.959, 10520.475, 384.851, 52829.928 24/05/08,20:17:12,09,09,1, 11.9,1,1, 10.959, 10519.046, 384.863, 52828.792 24/05/08,20:17:12,10,09,1, 11.9,1,1, 10.959, 10520.019, 384.665, 52831.202 24/05/08,20:17:12,11,09,1, 11.9,1,1, 10.959, 10519.710, 384.631, 52828.348 24/05/08,20:17:12,12,09,1, 11.9,1,1, 10.959, 10518.707, 384.776, 52829.538 24/05/08,20:17:12,13,09,1, 11.9,1,1, 10.959, 10520.065, 384.776, 52830.451 24/05/08,20:17:12,14,09,1, 11.9,1,1, 10.959, 10519.121, 384.949, 52828.190 24/05/08,20:17:12,15,09,1, 11.9,1,1, 10.959, 10519.424, 385.014, 52831.083 24/05/08,20:17:12,16,09,1, 11.9,1,1, 10.959, 10520.467, 384.871, 52829.872 24/05/08,20:17:12,17,09,1, 11.9,1,1, 10.959, 10519.068, 384.846, 52828.863 24/05/08,20:17:12,18,09,1, 11.9,1,1, 10.959, 10520.060, 384.651, 52831.257 24/05/08,20:17:12,19,09,1, 11.9,1,1, 10.959, 10519.704, 384.661, 52828.303 24/05/08,20:17:13,00,09,1, 11.9,1,1, 10.959, 10519.700, 384.661, 52828.303 24/05/08,20:17:13,01,09,1, 11.9,1,1, 10.959, 10518.965, 384.703, 52828.926 24/05/08,20:17:13,02,09,1, 11.9,1,1, 10.959, 10520.060, 384.632, 52830.965 24/05/08,20:17:13,03,09,1, 11.9,1,1, 10.959, 10519.439, 384.769, 52827.998 24/05/08,20:17:13,04,09,1, 11.9,1,1, 10.959, 10518.765, 384.874, 52829.950 24/05/08,20:17:13,05,09,1, 11.9,1,1, 10.959, 10520.228, 384.894, 52830.352 24/05/08,20:17:13,06,09,1, 11.9,1,1, 10.959, 10519.101, 385.009, 52828.380 24/05/08,20:17:13,07,09,1, 11.9,1,1, 10.959, 10519.724, 384.919, 52831.364 24/05/08,20:17:13,08,09,1, 11.9,1,1, 10.959, 10520.315, 384.765, 52829.392 24/05/08,20:17:13,09,09,1, 11.9,1,1, 10.959, 10518.921, 384.743, 52829.014 24/05/08,20:17:13,10,09,1, 11.9,1,1, 10.959, 10520.035, 384.645, 52830.907 24/05/08,20:17:13,11,09,1, 11.9,1,1, 10.959, 10519.395, 384.747, 52827.989 24/05/08,20:17:13,12,09,1, 11.9,1,1, 10.959, 10518.810, 384.917, 52830.010 24/05/08,20:17:13,13,09,1, 11.9,1,1, 10.959, 10520.206, 384.919, 52830.334 24/05/08,20:17:13,14,09,1, 11.9,1,1, 10.959, 10519.105, 385.043, 52828.455 24/05/08,20:17:13,15,09,1, 11.9,1,1, 10.959, 10519.729, 384.858, 52831.440 24/05/08,20:17:13,16,09,1, 11.9,1,1, 10.959, 10520.299, 384.706, 52829.245 24/05/08,20:17:13,17,09,1, 11.9,1,1, 10.959, 10518.854, 384.691, 52828.877 24/05/08,20:17:13,18,09,1, 11.9,1,1, 10.959, 10520.032, 384.629, 52830.858 24/05/08,20:17:13,19,09,1, 11.9,1,1, 10.959, 10519.427, 384.783, 52828.024 24/05/08,20:17:14,00,09,1, 11.9,1,1, 10.961, 10519.425, 384.783, 52828.024 24/05/08,20:17:14,01,09,1, 11.9,1,1, 10.961, 10518.753, 384.734, 52829.088 24/05/08,20:17:14,02,09,1, 11.9,1,1, 10.961, 10520.081, 384.724, 52830.728 24/05/08,20:17:14,03,09,1, 11.9,1,1, 10.961, 10519.208, 384.877, 52828.052 24/05/08,20:17:14,04,09,1, 11.9,1,1, 10.961, 10519.020, 384.923, 52830.482 24/05/08,20:17:14,05,09,1, 11.9,1,1, 10.961, 10520.398, 384.869, 52830.176 24/05/08,20:17:14,06,09,1, 11.9,1,1, 10.961, 10519.096, 384.902, 52828.662 24/05/08,20:17:14,07,09,1, 11.9,1,1, 10.961, 10519.913, 384.713, 52831.344 24/05/08,20:17:14,08,09,1, 11.9,1,1, 10.961, 10520.068, 384.657, 52828.887 24/05/08,20:17:14,09,09,1, 11.9,1,1, 10.961, 10518.754, 384.799, 52829.293 24/05/08,20:17:14,10,09,1, 11.9,1,1, 10.961, 10519.996, 384.745, 52830.795 24/05/08,20:17:14,11,09,1, 11.9,1,1, 10.961, 10519.208, 384.913, 52828.065 24/05/08,20:17:14,12,09,1, 11.9,1,1, 10.961, 10519.089, 384.985, 52830.568 24/05/08,20:17:14,13,09,1, 11.9,1,1, 10.961, 10520.340, 384.847, 52830.037 24/05/08,20:17:14,14,09,1, 11.9,1,1, 10.961, 10519.092, 384.842, 52828.609 24/05/08,20:17:14,15,09,1, 11.9,1,1, 10.961, 10519.901, 384.726, 52831.222 24/05/08,20:17:14,16,09,1, 11.9,1,1, 10.961, 10520.058, 384.675, 52828.721 24/05/08,20:17:14,17,09,1, 11.9,1,1, 10.961, 10518.761, 384.781, 52829.317 24/05/08,20:17:14,18,09,1, 11.9,1,1, 10.961, 10520.000, 384.775, 52830.700 24/05/08,20:17:14,19,09,1, 11.9,1,1, 10.961, 10519.169, 384.922, 52827.989 24/05/08,20:17:15,00,09,1, 12.0,1,1, 10.956, 10519.166, 384.922, 52827.989 24/05/08,20:17:15,01,09,1, 12.0,1,1, 10.956, 10518.955, 384.825, 52829.409 24/05/08,20:17:15,02,09,1, 12.0,1,1, 10.956, 10519.767, 384.806, 52830.702 24/05/08,20:17:15,03,09,1, 12.0,1,1, 10.956, 10519.278, 384.900, 52828.149 24/05/08,20:17:15,04,09,1, 12.0,1,1, 10.956, 10519.350, 384.789, 52830.373 24/05/08,20:17:15,05,09,1, 12.0,1,1, 10.956, 10520.273, 384.858, 52830.505 24/05/08,20:17:15,06,09,1, 12.0,1,1, 10.956, 10519.188, 384.794, 52828.651 24/05/08,20:17:15,07,09,1, 12.0,1,1, 10.956, 10519.938, 384.704, 52830.596 24/05/08,20:17:15,08,09,1, 12.0,1,1, 10.956, 10519.873, 384.905, 52829.273 24/05/08,20:17:15,09,09,1, 12.0,1,1, 10.956, 10518.653, 384.778, 52828.988 24/05/08,20:17:15,10,09,1, 12.0,1,1, 10.956, 10519.842, 384.751, 52829.975 24/05/08,20:17:15,11,09,1, 12.0,1,1, 10.956, 10519.382, 384.974, 52828.816 24/05/08,20:17:15,12,09,1, 12.0,1,1, 10.956, 10519.115, 384.773, 52830.468 24/05/08,20:17:15,13,09,1, 12.0,1,1, 10.956, 10520.437, 384.873, 52830.320 24/05/08,20:17:15,14,09,1, 12.0,1,1, 10.956, 10519.204, 384.839, 52828.743 24/05/08,20:17:15,15,09,1, 12.0,1,1, 10.956, 10519.708, 384.735, 52830.973 24/05/08,20:17:15,16,09,1, 12.0,1,1, 10.956, 10519.965, 384.906, 52828.940 24/05/08,20:17:15,17,09,1, 12.0,1,1, 10.956, 10518.683, 384.808, 52829.097 24/05/08,20:17:15,18,09,1, 12.0,1,1, 10.956, 10519.889, 384.822, 52830.662 24/05/08,20:17:15,19,09,1, 12.0,1,1, 10.956, 10519.301, 384.904, 52828.316 24/05/08,20:17:16,00,10,1, 11.9,1,1, 10.962, 10519.300, 384.904, 52828.316 24/05/08,20:17:16,01,10,1, 11.9,1,1, 10.962, 10518.601, 384.736, 52829.298 24/05/08,20:17:16,02,10,1, 11.9,1,1, 10.962, 10520.010, 384.840, 52830.573 24/05/08,20:17:16,03,10,1, 11.9,1,1, 10.962, 10519.337, 384.953, 52828.434 24/05/08,20:17:16,04,10,1, 11.9,1,1, 10.962, 10519.331, 384.791, 52830.824 24/05/08,20:17:16,05,10,1, 11.9,1,1, 10.962, 10520.423, 384.971, 52830.013 24/05/08,20:17:16,06,10,1, 11.9,1,1, 10.962, 10519.031, 384.822, 52828.729 24/05/08,20:17:16,07,10,1, 11.9,1,1, 10.962, 10519.722, 384.720, 52830.828 24/05/08,20:17:16,08,10,1, 11.9,1,1, 10.962, 10519.641, 384.834, 52828.489 24/05/08,20:17:16,09,10,1, 11.9,1,1, 10.962, 10518.622, 384.732, 52829.274 24/05/08,20:17:16,10,10,1, 11.9,1,1, 10.962, 10520.051, 384.808, 52830.566 24/05/08,20:17:16,11,10,1, 11.9,1,1, 10.962, 10519.393, 384.950, 52828.490 24/05/08,20:17:16,12,10,1, 11.9,1,1, 10.962, 10519.478, 384.873, 52830.928 24/05/08,20:17:16,13,10,1, 11.9,1,1, 10.962, 10520.416, 384.896, 52829.888 24/05/08,20:17:16,14,10,1, 11.9,1,1, 10.962, 10519.027, 384.801, 52828.756 24/05/08,20:17:16,15,10,1, 11.9,1,1, 10.962, 10519.751, 384.735, 52830.841 24/05/08,20:17:16,16,10,1, 11.9,1,1, 10.962, 10519.603, 384.820, 52828.488 24/05/08,20:17:16,17,10,1, 11.9,1,1, 10.962, 10518.593, 384.753, 52829.310 24/05/08,20:17:16,18,10,1, 11.9,1,1, 10.962, 10520.063, 384.849, 52830.504 24/05/08,20:17:16,19,10,1, 11.9,1,1, 10.962, 10519.349, 384.972, 52828.501 24/05/08,20:17:17,00,10,1, 11.9,1,1, 10.959, 10519.341, 384.972, 52828.501 24/05/08,20:17:17,01,10,1, 11.9,1,1, 10.959, 10518.782, 384.864, 52829.812 24/05/08,20:17:17,02,10,1, 11.9,1,1, 10.959, 10520.215, 384.971, 52830.663 24/05/08,20:17:17,03,10,1, 11.9,1,1, 10.959, 10519.357, 385.054, 52828.669 24/05/08,20:17:17,04,10,1, 11.9,1,1, 10.959, 10519.557, 384.879, 52830.927 24/05/08,20:17:17,05,10,1, 11.9,1,1, 10.959, 10520.264, 384.887, 52829.476 24/05/08,20:17:17,06,10,1, 11.9,1,1, 10.959, 10518.847, 384.712, 52828.777 24/05/08,20:17:17,07,10,1, 11.9,1,1, 10.959, 10519.648, 384.715, 52830.611 24/05/08,20:17:17,08,10,1, 11.9,1,1, 10.959, 10519.428, 384.872, 52828.301 24/05/08,20:17:17,09,10,1, 11.9,1,1, 10.959, 10518.801, 384.850, 52829.732 24/05/08,20:17:17,10,10,1, 11.9,1,1, 10.959, 10520.280, 384.976, 52830.615 24/05/08,20:17:17,11,10,1, 11.9,1,1, 10.959, 10519.389, 385.033, 52828.690 24/05/08,20:17:17,12,10,1, 11.9,1,1, 10.959, 10519.551, 384.850, 52831.126 24/05/08,20:17:17,13,10,1, 11.9,1,1, 10.959, 10520.184, 384.815, 52829.510 24/05/08,20:17:17,14,10,1, 11.9,1,1, 10.959, 10518.785, 384.716, 52828.731 24/05/08,20:17:17,15,10,1, 11.9,1,1, 10.959, 10519.676, 384.660, 52830.555 24/05/08,20:17:17,16,10,1, 11.9,1,1, 10.959, 10519.441, 384.902, 52828.218 24/05/08,20:17:17,17,10,1, 11.9,1,1, 10.959, 10518.839, 384.867, 52829.925 24/05/08,20:17:17,18,10,1, 11.9,1,1, 10.959, 10520.268, 385.013, 52830.559 24/05/08,20:17:17,19,10,1, 11.9,1,1, 10.959, 10519.381, 385.037, 52828.721 24/05/08,20:17:18,00,10,1, 11.9,1,1, 10.955, 10519.375, 385.037, 52828.721 24/05/08,20:17:18,01,10,1, 11.9,1,1, 10.955, 10519.026, 384.945, 52830.444 24/05/08,20:17:18,02,10,1, 11.9,1,1, 10.955, 10520.401, 385.041, 52830.393 24/05/08,20:17:18,03,10,1, 11.9,1,1, 10.955, 10519.281, 384.870, 52828.523 24/05/08,20:17:18,04,10,1, 11.9,1,1, 10.955, 10519.663, 384.707, 52830.903 24/05/08,20:17:18,05,10,1, 11.9,1,1, 10.955, 10519.959, 384.763, 52828.955 24/05/08,20:17:18,06,10,1, 11.9,1,1, 10.955, 10518.638, 384.688, 52828.886 24/05/08,20:17:18,07,10,1, 11.9,1,1, 10.955, 10519.780, 384.846, 52830.737 24/05/08,20:17:18,08,10,1, 11.9,1,1, 10.955, 10519.384, 385.034, 52828.449 24/05/08,20:17:18,09,10,1, 11.9,1,1, 10.955, 10519.016, 384.966, 52830.425 24/05/08,20:17:18,10,10,1, 11.9,1,1, 10.955, 10520.171, 385.008, 52829.781 24/05/08,20:17:18,11,10,1, 11.9,1,1, 10.955, 10519.770, 384.945, 52829.142 24/05/08,20:17:18,12,10,1, 11.9,1,1, 10.955, 10519.542, 384.638, 52830.963 24/05/08,20:17:18,13,10,1, 11.9,1,1, 10.955, 10519.828, 384.745, 52828.711 24/05/08,20:17:18,14,10,1, 11.9,1,1, 10.955, 10519.040, 384.692, 52828.777 24/05/08,20:17:18,15,10,1, 11.9,1,1, 10.955, 10519.315, 384.738, 52829.983 24/05/08,20:17:18,16,10,1, 11.9,1,1, 10.955, 10519.676, 385.157, 52829.328 24/05/08,20:17:18,17,10,1, 11.9,1,1, 10.955, 10519.159, 384.837, 52829.622 24/05/08,20:17:18,18,10,1, 11.9,1,1, 10.955, 10519.998, 385.010, 52830.338 24/05/08,20:17:18,19,10,1, 11.9,1,1, 10.955, 10519.709, 384.942, 52829.337 24/05/08,20:17:19,00,10,1, 11.9,1,1, 10.961, 10519.708, 384.942, 52829.337 24/05/08,20:17:19,01,10,1, 11.9,1,1, 10.961, 10519.249, 384.792, 52830.090 24/05/08,20:17:19,02,10,1, 11.9,1,1, 10.961, 10520.099, 384.900, 52830.235 24/05/08,20:17:19,03,10,1, 11.9,1,1, 10.961, 10519.417, 384.711, 52828.906 24/05/08,20:17:19,04,10,1, 11.9,1,1, 10.961, 10519.399, 384.590, 52830.166 24/05/08,20:17:19,05,10,1, 11.9,1,1, 10.961, 10519.737, 384.948, 52829.267 24/05/08,20:17:19,06,10,1, 11.9,1,1, 10.961, 10518.838, 384.792, 52829.143 24/05/08,20:17:19,07,10,1, 11.9,1,1, 10.961, 10519.582, 384.973, 52830.403 24/05/08,20:17:19,08,10,1, 11.9,1,1, 10.961, 10519.686, 385.149, 52829.243 24/05/08,20:17:19,09,10,1, 11.9,1,1, 10.961, 10519.280, 384.782, 52830.109 24/05/08,20:17:19,10,10,1, 11.9,1,1, 10.961, 10520.133, 384.918, 52830.285 24/05/08,20:17:19,11,10,1, 11.9,1,1, 10.961, 10519.410, 384.760, 52828.961 24/05/08,20:17:19,12,10,1, 11.9,1,1, 10.961, 10519.349, 384.516, 52830.098 24/05/08,20:17:19,13,10,1, 11.9,1,1, 10.961, 10519.783, 384.955, 52829.348 24/05/08,20:17:19,14,10,1, 11.9,1,1, 10.961, 10518.844, 384.812, 52829.189 24/05/08,20:17:19,15,10,1, 11.9,1,1, 10.961, 10519.565, 384.952, 52830.371 24/05/08,20:17:19,16,10,1, 11.9,1,1, 10.961, 10519.698, 385.147, 52829.224 24/05/08,20:17:19,17,10,1, 11.9,1,1, 10.961, 10519.302, 384.763, 52830.115 24/05/08,20:17:19,18,10,1, 11.9,1,1, 10.961, 10520.195, 384.918, 52830.248 24/05/08,20:17:19,19,10,1, 11.9,1,1, 10.961, 10519.384, 384.723, 52829.043 24/05/08,20:17:20,00,10,1, 11.9,1,1, 10.951, 10519.383, 384.723, 52829.043 24/05/08,20:17:20,01,10,1, 11.9,1,1, 10.951, 10519.381, 384.668, 52830.114 24/05/08,20:17:20,02,10,1, 11.9,1,1, 10.951, 10520.105, 384.892, 52829.912 24/05/08,20:17:20,03,10,1, 11.9,1,1, 10.951, 10519.234, 384.715, 52828.847 24/05/08,20:17:20,04,10,1, 11.9,1,1, 10.951, 10519.367, 384.694, 52830.148 24/05/08,20:17:20,05,10,1, 11.9,1,1, 10.951, 10519.680, 385.066, 52829.112 24/05/08,20:17:20,06,10,1, 11.9,1,1, 10.951, 10518.895, 384.860, 52829.325 24/05/08,20:17:20,07,10,1, 11.9,1,1, 10.951, 10519.787, 384.969, 52830.400 24/05/08,20:17:20,08,10,1, 11.9,1,1, 10.951, 10519.587, 385.036, 52829.125 24/05/08,20:17:20,09,10,1, 11.9,1,1, 10.951, 10519.396, 384.651, 52830.218 24/05/08,20:17:20,10,10,1, 11.9,1,1, 10.951, 10520.149, 384.916, 52829.993 24/05/08,20:17:20,11,10,1, 11.9,1,1, 10.951, 10519.207, 384.759, 52828.929 24/05/08,20:17:20,12,10,1, 11.9,1,1, 10.951, 10519.324, 384.663, 52830.166 24/05/08,20:17:20,13,10,1, 11.9,1,1, 10.951, 10519.660, 385.115, 52829.204 24/05/08,20:17:20,14,10,1, 11.9,1,1, 10.951, 10518.849, 384.828, 52829.374 24/05/08,20:17:20,15,10,1, 11.9,1,1, 10.951, 10519.761, 384.973, 52830.351 24/05/08,20:17:20,16,10,1, 11.9,1,1, 10.951, 10519.629, 385.047, 52829.052 24/05/08,20:17:20,17,10,1, 11.9,1,1, 10.951, 10519.374, 384.672, 52830.157 24/05/08,20:17:20,18,10,1, 11.9,1,1, 10.951, 10520.061, 384.846, 52829.933 24/05/08,20:17:20,19,10,1, 11.9,1,1, 10.951, 10519.217, 384.714, 52828.917 24/05/08,20:17:21,00,10,1, 11.9,1,1, 10.953, 10519.216, 384.714, 52828.917 24/05/08,20:17:21,01,10,1, 11.9,1,1, 10.953, 10519.564, 384.631, 52830.074 24/05/08,20:17:21,02,10,1, 11.9,1,1, 10.953, 10519.739, 384.946, 52829.559 24/05/08,20:17:21,03,10,1, 11.9,1,1, 10.953, 10519.281, 384.901, 52829.425 24/05/08,20:17:21,04,10,1, 11.9,1,1, 10.953, 10519.285, 384.711, 52829.582 24/05/08,20:17:21,05,10,1, 11.9,1,1, 10.953, 10519.399, 385.144, 52829.379 24/05/08,20:17:21,06,10,1, 11.9,1,1, 10.953, 10519.256, 384.724, 52829.761 24/05/08,20:17:21,07,10,1, 11.9,1,1, 10.953, 10519.738, 384.869, 52829.846 24/05/08,20:17:21,08,10,1, 11.9,1,1, 10.953, 10519.712, 385.029, 52829.713 24/05/08,20:17:21,09,10,1, 11.9,1,1, 10.953, 10519.624, 384.629, 52829.985 24/05/08,20:17:21,10,10,1, 11.9,1,1, 10.953, 10519.689, 384.941, 52829.530 24/05/08,20:17:21,11,10,1, 11.9,1,1, 10.953, 10519.286, 384.888, 52829.502 24/05/08,20:17:21,12,10,1, 11.9,1,1, 10.953, 10519.276, 384.722, 52829.580 24/05/08,20:17:21,13,10,1, 11.9,1,1, 10.953, 10519.432, 385.146, 52829.238 24/05/08,20:17:21,14,10,1, 11.9,1,1, 10.953, 10519.370, 384.796, 52829.841 24/05/08,20:17:21,15,10,1, 11.9,1,1, 10.953, 10519.798, 384.865, 52829.985 24/05/08,20:17:21,16,10,1, 11.9,1,1, 10.953, 10519.774, 385.055, 52829.834 24/05/08,20:17:21,17,10,1, 11.9,1,1, 10.953, 10519.583, 384.662, 52830.022 24/05/08,20:17:21,18,10,1, 11.9,1,1, 10.953, 10519.685, 384.983, 52829.480 24/05/08,20:17:21,19,10,1, 11.9,1,1, 10.953, 10519.255, 384.830, 52829.442 24/05/08,20:17:22,00,10,1, 11.9,1,1, 10.954, 10519.249, 384.830, 52829.442 24/05/08,20:17:22,01,10,1, 11.9,1,1, 10.954, 10519.513, 384.681, 52829.996 24/05/08,20:17:22,02,10,1, 11.9,1,1, 10.954, 10519.575, 384.975, 52829.263 24/05/08,20:17:22,03,10,1, 11.9,1,1, 10.954, 10519.085, 384.798, 52829.284 24/05/08,20:17:22,04,10,1, 11.9,1,1, 10.954, 10519.279, 384.730, 52829.629 24/05/08,20:17:22,05,10,1, 11.9,1,1, 10.954, 10519.519, 385.137, 52829.444 24/05/08,20:17:22,06,10,1, 11.9,1,1, 10.954, 10519.394, 384.737, 52830.010 24/05/08,20:17:22,07,10,1, 11.9,1,1, 10.954, 10519.785, 384.948, 52829.926 24/05/08,20:17:22,08,10,1, 11.9,1,1, 10.954, 10519.662, 385.046, 52829.643 24/05/08,20:17:22,09,10,1, 11.9,1,1, 10.954, 10519.467, 384.584, 52829.918 24/05/08,20:17:22,10,10,1, 11.9,1,1, 10.954, 10519.549, 384.970, 52829.246 24/05/08,20:17:22,11,10,1, 11.9,1,1, 10.954, 10519.137, 384.790, 52829.459 24/05/08,20:17:22,12,10,1, 11.9,1,1, 10.954, 10519.318, 384.696, 52829.615 24/05/08,20:17:22,13,10,1, 11.9,1,1, 10.954, 10519.473, 385.116, 52829.407 24/05/08,20:17:22,14,10,1, 11.9,1,1, 10.954, 10519.445, 384.784, 52829.970 24/05/08,20:17:22,15,10,1, 11.9,1,1, 10.954, 10519.857, 384.984, 52829.934 24/05/08,20:17:22,16,10,1, 11.9,1,1, 10.954, 10519.735, 385.054, 52829.619 24/05/08,20:17:22,17,10,1, 11.9,1,1, 10.954, 10519.498, 384.621, 52829.840 24/05/08,20:17:22,18,10,1, 11.9,1,1, 10.954, 10519.563, 384.995, 52829.348 24/05/08,20:17:22,19,10,1, 11.9,1,1, 10.954, 10519.120, 384.808, 52829.466 24/05/08,20:17:23,00,10,1, 12.0,1,1, 10.953, 10519.116, 384.808, 52829.466 24/05/08,20:17:23,01,10,1, 12.0,1,1, 10.953, 10519.359, 384.596, 52829.630 24/05/08,20:17:23,02,10,1, 12.0,1,1, 10.953, 10519.400, 384.930, 52828.930 24/05/08,20:17:23,03,10,1, 12.0,1,1, 10.953, 10519.153, 384.780, 52829.456 24/05/08,20:17:23,04,10,1, 12.0,1,1, 10.953, 10519.418, 384.797, 52829.769 24/05/08,20:17:23,05,10,1, 12.0,1,1, 10.953, 10519.628, 385.182, 52829.635 24/05/08,20:17:23,06,10,1, 12.0,1,1, 10.953, 10519.555, 384.787, 52830.072 24/05/08,20:17:23,07,10,1, 12.0,1,1, 10.953, 10519.884, 385.019, 52829.883 24/05/08,20:17:23,08,10,1, 12.0,1,1, 10.953, 10519.528, 384.940, 52829.573 24/05/08,20:17:23,09,10,1, 12.0,1,1, 10.953, 10519.324, 384.567, 52829.636 24/05/08,20:17:23,10,10,1, 12.0,1,1, 10.953, 10519.399, 384.954, 52829.227 24/05/08,20:17:23,11,10,1, 12.0,1,1, 10.953, 10519.065, 384.771, 52829.582 24/05/08,20:17:23,12,10,1, 12.0,1,1, 10.953, 10519.387, 384.876, 52829.741 24/05/08,20:17:23,13,10,1, 12.0,1,1, 10.953, 10519.648, 385.211, 52829.757 24/05/08,20:17:23,14,10,1, 12.0,1,1, 10.953, 10519.496, 384.795, 52830.272 24/05/08,20:17:23,15,10,1, 12.0,1,1, 10.953, 10519.838, 384.988, 52829.850 24/05/08,20:17:23,16,10,1, 12.0,1,1, 10.953, 10519.523, 384.884, 52829.531 24/05/08,20:17:23,17,10,1, 12.0,1,1, 10.953, 10519.327, 384.550, 52829.621 24/05/08,20:17:23,18,10,1, 12.0,1,1, 10.953, 10519.418, 384.970, 52829.133 24/05/08,20:17:23,19,10,1, 12.0,1,1, 10.953, 10519.144, 384.750, 52829.570 24/05/08,20:17:24,00,10,1, 11.9,1,1, 10.959, 10519.141, 384.750, 52829.570 24/05/08,20:17:24,01,10,1, 11.9,1,1, 10.959, 10519.304, 384.613, 52829.987 24/05/08,20:17:24,02,10,1, 11.9,1,1, 10.959, 10519.546, 384.951, 52828.908 24/05/08,20:17:24,03,10,1, 11.9,1,1, 10.959, 10518.913, 384.819, 52829.403 24/05/08,20:17:24,04,10,1, 11.9,1,1, 10.959, 10519.876, 385.042, 52830.613 24/05/08,20:17:24,05,10,1, 11.9,1,1, 10.959, 10519.632, 385.107, 52829.302 24/05/08,20:17:24,06,10,1, 11.9,1,1, 10.959, 10519.417, 384.735, 52830.238 24/05/08,20:17:24,07,10,1, 11.9,1,1, 10.959, 10520.086, 384.904, 52829.907 24/05/08,20:17:24,08,10,1, 11.9,1,1, 10.959, 10519.110, 384.697, 52828.895 24/05/08,20:17:24,09,10,1, 11.9,1,1, 10.959, 10519.273, 384.612, 52830.073 24/05/08,20:17:24,10,10,1, 11.9,1,1, 10.959, 10519.569, 384.959, 52829.114 24/05/08,20:17:24,11,10,1, 11.9,1,1, 10.959, 10518.875, 384.846, 52829.507 24/05/08,20:17:24,12,10,1, 11.9,1,1, 10.959, 10519.860, 385.041, 52830.426 24/05/08,20:17:24,13,10,1, 11.9,1,1, 10.959, 10519.694, 385.075, 52829.241 24/05/08,20:17:24,14,10,1, 11.9,1,1, 10.959, 10519.376, 384.703, 52830.320 24/05/08,20:17:24,15,10,1, 11.9,1,1, 10.959, 10520.044, 384.934, 52829.820 24/05/08,20:17:24,16,10,1, 11.9,1,1, 10.959, 10519.073, 384.661, 52828.796 24/05/08,20:17:24,17,10,1, 11.9,1,1, 10.959, 10519.315, 384.603, 52830.067 24/05/08,20:17:24,18,10,1, 11.9,1,1, 10.959, 10519.591, 384.994, 52829.026 24/05/08,20:17:24,19,10,1, 11.9,1,1, 10.959, 10518.931, 384.827, 52829.505 24/05/08,20:17:25,00,10,1, 11.9,1,1, 10.953, 10518.924, 384.827, 52829.505 24/05/08,20:17:25,01,10,1, 11.9,1,1, 10.953, 10518.930, 384.784, 52830.318 24/05/08,20:17:25,02,10,1, 11.9,1,1, 10.953, 10520.069, 385.190, 52829.650 24/05/08,20:17:25,03,10,1, 11.9,1,1, 10.953, 10518.642, 384.807, 52828.797 24/05/08,20:17:25,04,10,1, 11.9,1,1, 10.953, 10520.021, 385.198, 52831.309 24/05/08,20:17:25,05,10,1, 11.9,1,1, 10.953, 10519.928, 384.937, 52828.960 24/05/08,20:17:25,06,10,1, 11.9,1,1, 10.953, 10518.883, 384.545, 52829.644 24/05/08,20:17:25,07,10,1, 11.9,1,1, 10.953, 10520.296, 385.018, 52830.545 24/05/08,20:17:25,08,10,1, 11.9,1,1, 10.953, 10518.935, 384.577, 52828.019 24/05/08,20:17:25,09,10,1, 11.9,1,1, 10.953, 10518.967, 384.836, 52830.397 24/05/08,20:17:25,10,10,1, 11.9,1,1, 10.953, 10520.065, 385.185, 52829.632 24/05/08,20:17:25,11,10,1, 11.9,1,1, 10.953, 10518.594, 384.744, 52828.651 24/05/08,20:17:25,12,10,1, 11.9,1,1, 10.953, 10520.067, 385.232, 52831.221 24/05/08,20:17:25,13,10,1, 11.9,1,1, 10.953, 10519.925, 384.949, 52828.959 24/05/08,20:17:25,14,10,1, 11.9,1,1, 10.953, 10518.840, 384.565, 52829.513 24/05/08,20:17:25,15,10,1, 11.9,1,1, 10.953, 10520.281, 384.993, 52830.563 24/05/08,20:17:25,16,10,1, 11.9,1,1, 10.953, 10518.898, 384.563, 52828.077 24/05/08,20:17:25,17,10,1, 11.9,1,1, 10.953, 10518.990, 384.844, 52830.313 24/05/08,20:17:25,18,10,1, 11.9,1,1, 10.953, 10520.094, 385.211, 52829.676 24/05/08,20:17:25,19,10,1, 11.9,1,1, 10.953, 10518.642, 384.746, 52828.901 24/05/08,20:17:26,00,11,1, 11.9,1,1, 10.955, 10518.640, 384.746, 52828.901 24/05/08,20:17:26,01,11,1, 11.9,1,1, 10.955, 10519.123, 384.976, 52830.594 24/05/08,20:17:26,02,11,1, 11.9,1,1, 10.955, 10520.054, 385.186, 52829.456 24/05/08,20:17:26,03,11,1, 11.9,1,1, 10.955, 10518.671, 384.634, 52828.948 24/05/08,20:17:26,04,11,1, 11.9,1,1, 10.955, 10520.131, 385.106, 52831.213 24/05/08,20:17:26,05,11,1, 11.9,1,1, 10.955, 10519.728, 384.762, 52828.687 24/05/08,20:17:26,06,11,1, 11.9,1,1, 10.955, 10518.857, 384.550, 52829.806 24/05/08,20:17:26,07,11,1, 11.9,1,1, 10.955, 10520.207, 385.109, 52830.281 24/05/08,20:17:26,08,11,1, 11.9,1,1, 10.955, 10518.779, 384.674, 52828.098 24/05/08,20:17:26,09,11,1, 11.9,1,1, 10.955, 10519.139, 384.959, 52830.531 24/05/08,20:17:26,10,11,1, 11.9,1,1, 10.955, 10520.076, 385.163, 52829.604 24/05/08,20:17:26,11,11,1, 11.9,1,1, 10.955, 10518.676, 384.682, 52828.982 24/05/08,20:17:26,12,11,1, 11.9,1,1, 10.955, 10520.158, 385.097, 52831.161 24/05/08,20:17:26,13,11,1, 11.9,1,1, 10.955, 10519.742, 384.731, 52828.689 24/05/08,20:17:26,14,11,1, 11.9,1,1, 10.955, 10518.876, 384.570, 52829.770 24/05/08,20:17:26,15,11,1, 11.9,1,1, 10.955, 10520.227, 385.110, 52830.285 24/05/08,20:17:26,16,11,1, 11.9,1,1, 10.955, 10518.775, 384.709, 52828.080 24/05/08,20:17:26,17,11,1, 11.9,1,1, 10.955, 10519.082, 384.997, 52830.506 24/05/08,20:17:26,18,11,1, 11.9,1,1, 10.955, 10520.088, 385.161, 52829.419 24/05/08,20:17:26,19,11,1, 11.9,1,1, 10.955, 10518.709, 384.675, 52828.967 24/05/08,20:17:27,00,11,1, 11.9,1,1, 10.957, 10518.707, 384.675, 52828.967 24/05/08,20:17:27,01,11,1, 11.9,1,1, 10.957, 10519.340, 384.777, 52829.671 24/05/08,20:17:27,02,11,1, 11.9,1,1, 10.957, 10519.489, 385.126, 52829.550 24/05/08,20:17:27,03,11,1, 11.9,1,1, 10.957, 10519.409, 384.734, 52830.011 24/05/08,20:17:27,04,11,1, 11.9,1,1, 10.957, 10519.787, 384.953, 52829.832 24/05/08,20:17:27,05,11,1, 11.9,1,1, 10.957, 10519.544, 384.954, 52829.590 24/05/08,20:17:27,06,11,1, 11.9,1,1, 10.957, 10519.372, 384.640, 52829.761 24/05/08,20:17:27,07,11,1, 11.9,1,1, 10.957, 10519.468, 385.050, 52829.341 24/05/08,20:17:27,08,11,1, 11.9,1,1, 10.957, 10519.011, 384.824, 52829.394 24/05/08,20:17:27,09,11,1, 11.9,1,1, 10.957, 10519.344, 384.814, 52829.731 24/05/08,20:17:27,10,11,1, 11.9,1,1, 10.957, 10519.479, 385.144, 52829.442 24/05/08,20:17:27,11,11,1, 11.9,1,1, 10.957, 10519.386, 384.721, 52829.990 24/05/08,20:17:27,12,11,1, 11.9,1,1, 10.957, 10519.825, 384.941, 52829.808 24/05/08,20:17:27,13,11,1, 11.9,1,1, 10.957, 10519.586, 385.002, 52829.596 24/05/08,20:17:27,14,11,1, 11.9,1,1, 10.957, 10519.394, 384.653, 52829.814 24/05/08,20:17:27,15,11,1, 11.9,1,1, 10.957, 10519.482, 385.047, 52829.244 24/05/08,20:17:27,16,11,1, 11.9,1,1, 10.957, 10519.060, 384.814, 52829.495 24/05/08,20:17:27,17,11,1, 11.9,1,1, 10.957, 10519.336, 384.766, 52829.689 24/05/08,20:17:27,18,11,1, 11.9,1,1, 10.957, 10519.526, 385.118, 52829.401 24/05/08,20:17:27,19,11,1, 11.9,1,1, 10.957, 10519.463, 384.734, 52830.071 24/05/08,20:17:28,00,11,1, 12.0,1,1, 10.953, 10519.458, 384.734, 52830.071 24/05/08,20:17:28,01,11,1, 12.0,1,1, 10.953, 10519.448, 384.853, 52829.838 24/05/08,20:17:28,02,11,1, 12.0,1,1, 10.953, 10519.598, 385.197, 52829.723 24/05/08,20:17:28,03,11,1, 12.0,1,1, 10.953, 10519.472, 384.802, 52830.075 24/05/08,20:17:28,04,11,1, 12.0,1,1, 10.953, 10519.829, 385.020, 52829.763 24/05/08,20:17:28,05,11,1, 12.0,1,1, 10.953, 10519.444, 384.949, 52829.468 24/05/08,20:17:28,06,11,1, 12.0,1,1, 10.953, 10519.312, 384.581, 52829.752 24/05/08,20:17:28,07,11,1, 12.0,1,1, 10.953, 10519.392, 384.958, 52829.144 24/05/08,20:17:28,08,11,1, 12.0,1,1, 10.953, 10519.038, 384.721, 52829.372 24/05/08,20:17:28,09,11,1, 12.0,1,1, 10.953, 10519.500, 384.852, 52829.780 24/05/08,20:17:28,10,11,1, 12.0,1,1, 10.953, 10519.606, 385.218, 52829.604 24/05/08,20:17:28,11,11,1, 12.0,1,1, 10.953, 10519.510, 384.830, 52830.060 24/05/08,20:17:28,12,11,1, 12.0,1,1, 10.953, 10519.827, 385.030, 52829.747 24/05/08,20:17:28,13,11,1, 12.0,1,1, 10.953, 10519.446, 384.876, 52829.448 24/05/08,20:17:28,14,11,1, 12.0,1,1, 10.953, 10519.277, 384.527, 52829.588 24/05/08,20:17:28,15,11,1, 12.0,1,1, 10.953, 10519.416, 384.943, 52829.201 24/05/08,20:17:28,16,11,1, 12.0,1,1, 10.953, 10519.044, 384.759, 52829.527 24/05/08,20:17:28,17,11,1, 12.0,1,1, 10.953, 10519.411, 384.882, 52829.769 24/05/08,20:17:28,18,11,1, 12.0,1,1, 10.953, 10519.568, 385.189, 52829.566 24/05/08,20:17:28,19,11,1, 12.0,1,1, 10.953, 10519.528, 384.778, 52830.185 24/05/08,20:17:29,00,11,1, 11.9,1,1, 10.951, 10519.525, 384.778, 52830.185 24/05/08,20:17:29,01,11,1, 11.9,1,1, 10.951, 10519.473, 384.959, 52829.846 24/05/08,20:17:29,02,11,1, 11.9,1,1, 10.951, 10519.606, 385.262, 52829.606 24/05/08,20:17:29,03,11,1, 11.9,1,1, 10.951, 10519.494, 384.731, 52830.104 24/05/08,20:17:29,04,11,1, 11.9,1,1, 10.951, 10519.770, 384.929, 52829.657 24/05/08,20:17:29,05,11,1, 11.9,1,1, 10.951, 10519.327, 384.812, 52829.411 24/05/08,20:17:29,06,11,1, 11.9,1,1, 10.951, 10519.258, 384.534, 52829.642 24/05/08,20:17:29,07,11,1, 11.9,1,1, 10.951, 10519.358, 385.092, 52829.164 24/05/08,20:17:29,08,11,1, 11.9,1,1, 10.951, 10519.133, 384.911, 52829.623 24/05/08,20:17:29,09,11,1, 11.9,1,1, 10.951, 10519.502, 384.941, 52829.786 24/05/08,20:17:29,10,11,1, 11.9,1,1, 10.951, 10519.617, 385.264, 52829.715 24/05/08,20:17:29,11,11,1, 11.9,1,1, 10.951, 10519.513, 384.704, 52830.173 24/05/08,20:17:29,12,11,1, 11.9,1,1, 10.951, 10519.772, 384.912, 52829.585 24/05/08,20:17:29,13,11,1, 11.9,1,1, 10.951, 10519.408, 384.815, 52829.383 24/05/08,20:17:29,14,11,1, 11.9,1,1, 10.951, 10519.264, 384.608, 52829.630 24/05/08,20:17:29,15,11,1, 11.9,1,1, 10.951, 10519.324, 385.082, 52829.161 24/05/08,20:17:29,16,11,1, 11.9,1,1, 10.951, 10519.099, 384.894, 52829.613 24/05/08,20:17:29,17,11,1, 11.9,1,1, 10.951, 10519.539, 384.984, 52829.858 24/05/08,20:17:29,18,11,1, 11.9,1,1, 10.951, 10519.596, 385.212, 52829.625 24/05/08,20:17:29,19,11,1, 11.9,1,1, 10.951, 10519.495, 384.710, 52830.030 24/05/08,20:17:30,00,10,1, 11.9,1,1, 10.955, 10519.491, 384.710, 52830.030 24/05/08,20:17:30,01,10,1, 11.9,1,1, 10.955, 10519.499, 384.928, 52829.670 24/05/08,20:17:30,02,10,1, 11.9,1,1, 10.955, 10519.607, 385.137, 52829.549 24/05/08,20:17:30,03,10,1, 11.9,1,1, 10.955, 10519.505, 384.692, 52830.046 24/05/08,20:17:30,04,10,1, 11.9,1,1, 10.955, 10519.799, 384.933, 52829.571 24/05/08,20:17:30,05,10,1, 11.9,1,1, 10.955, 10519.447, 384.939, 52829.494 24/05/08,20:17:30,06,10,1, 11.9,1,1, 10.955, 10519.278, 384.661, 52829.631 24/05/08,20:17:30,07,10,1, 11.9,1,1, 10.955, 10519.406, 385.103, 52829.029 24/05/08,20:17:30,08,10,1, 11.9,1,1, 10.955, 10519.136, 384.840, 52829.533 24/05/08,20:17:30,09,10,1, 11.9,1,1, 10.955, 10519.478, 384.859, 52829.758 24/05/08,20:17:30,10,10,1, 11.9,1,1, 10.955, 10519.520, 385.109, 52829.412 24/05/08,20:17:30,11,10,1, 11.9,1,1, 10.955, 10519.544, 384.701, 52830.118 24/05/08,20:17:30,12,10,1, 11.9,1,1, 10.955, 10519.752, 384.970, 52829.635 24/05/08,20:17:30,13,10,1, 11.9,1,1, 10.955, 10519.399, 384.944, 52829.400 24/05/08,20:17:30,14,10,1, 11.9,1,1, 10.955, 10519.301, 384.689, 52829.640 24/05/08,20:17:30,15,10,1, 11.9,1,1, 10.955, 10519.337, 385.103, 52829.209 24/05/08,20:17:30,16,10,1, 11.9,1,1, 10.955, 10519.047, 384.841, 52829.493 24/05/08,20:17:30,17,10,1, 11.9,1,1, 10.955, 10519.473, 384.822, 52829.720 24/05/08,20:17:30,18,10,1, 11.9,1,1, 10.955, 10519.595, 385.120, 52829.583 24/05/08,20:17:30,19,10,1, 11.9,1,1, 10.955, 10519.497, 384.713, 52830.135 24/05/08,20:17:31,00,10,1, 11.9,1,1, 10.957, 10519.491, 384.713, 52830.135 24/05/08,20:17:31,01,10,1, 11.9,1,1, 10.957, 10519.457, 384.915, 52829.758 24/05/08,20:17:31,02,10,1, 11.9,1,1, 10.957, 10519.622, 385.174, 52829.648 24/05/08,20:17:31,03,10,1, 11.9,1,1, 10.957, 10519.542, 384.753, 52830.131 24/05/08,20:17:31,04,10,1, 11.9,1,1, 10.957, 10519.813, 385.012, 52829.666 24/05/08,20:17:31,05,10,1, 11.9,1,1, 10.957, 10519.457, 384.924, 52829.445 24/05/08,20:17:31,06,10,1, 11.9,1,1, 10.957, 10519.260, 384.570, 52829.600 24/05/08,20:17:31,07,10,1, 11.9,1,1, 10.957, 10519.321, 385.008, 52829.068 24/05/08,20:17:31,08,10,1, 11.9,1,1, 10.957, 10519.069, 384.797, 52829.398 24/05/08,20:17:31,09,10,1, 11.9,1,1, 10.957, 10519.490, 384.915, 52829.795 24/05/08,20:17:31,10,10,1, 11.9,1,1, 10.957, 10519.638, 385.217, 52829.736 24/05/08,20:17:31,11,10,1, 11.9,1,1, 10.957, 10519.503, 384.833, 52830.280 24/05/08,20:17:31,12,10,1, 11.9,1,1, 10.957, 10519.775, 385.074, 52829.741 24/05/08,20:17:31,13,10,1, 11.9,1,1, 10.957, 10519.390, 384.940, 52829.465 24/05/08,20:17:31,14,10,1, 11.9,1,1, 10.957, 10519.277, 384.546, 52829.656 24/05/08,20:17:31,15,10,1, 11.9,1,1, 10.957, 10519.338, 385.011, 52829.164 24/05/08,20:17:31,16,10,1, 11.9,1,1, 10.957, 10519.126, 384.785, 52829.639 24/05/08,20:17:31,17,10,1, 11.9,1,1, 10.957, 10519.480, 384.957, 52829.826 24/05/08,20:17:31,18,10,1, 11.9,1,1, 10.957, 10519.582, 385.202, 52829.494 24/05/08,20:17:31,19,10,1, 11.9,1,1, 10.957, 10519.515, 384.789, 52830.114 24/05/08,20:17:32,00,10,1, 11.9,1,1, 10.955, 10519.508, 384.789, 52830.114 24/05/08,20:17:32,01,10,1, 11.9,1,1, 10.955, 10519.395, 384.959, 52829.757 24/05/08,20:17:32,02,10,1, 11.9,1,1, 10.955, 10519.532, 385.247, 52829.592 24/05/08,20:17:32,03,10,1, 11.9,1,1, 10.955, 10519.424, 384.745, 52830.065 24/05/08,20:17:32,04,10,1, 11.9,1,1, 10.955, 10519.769, 384.900, 52829.768 24/05/08,20:17:32,05,10,1, 11.9,1,1, 10.955, 10519.457, 384.852, 52829.491 24/05/08,20:17:32,06,10,1, 11.9,1,1, 10.955, 10519.286, 384.567, 52829.653 24/05/08,20:17:32,07,10,1, 11.9,1,1, 10.955, 10519.376, 385.078, 52829.139 24/05/08,20:17:32,08,10,1, 11.9,1,1, 10.955, 10518.988, 384.908, 52829.447 24/05/08,20:17:32,09,10,1, 11.9,1,1, 10.955, 10519.307, 384.948, 52829.735 24/05/08,20:17:32,10,10,1, 11.9,1,1, 10.955, 10519.527, 385.202, 52829.585 24/05/08,20:17:32,11,10,1, 11.9,1,1, 10.955, 10519.436, 384.753, 52830.103 24/05/08,20:17:32,12,10,1, 11.9,1,1, 10.955, 10519.778, 384.896, 52829.754 24/05/08,20:17:32,13,10,1, 11.9,1,1, 10.955, 10519.454, 384.877, 52829.503 24/05/08,20:17:32,14,10,1, 11.9,1,1, 10.955, 10519.339, 384.624, 52829.838 24/05/08,20:17:32,15,10,1, 11.9,1,1, 10.955, 10519.298, 385.083, 52829.193 24/05/08,20:17:32,16,10,1, 11.9,1,1, 10.955, 10519.069, 384.902, 52829.376 24/05/08,20:17:32,17,10,1, 11.9,1,1, 10.955, 10519.320, 384.921, 52829.665 24/05/08,20:17:32,18,10,1, 11.9,1,1, 10.955, 10519.506, 385.193, 52829.450 24/05/08,20:17:32,19,10,1, 11.9,1,1, 10.955, 10519.384, 384.724, 52829.975 24/05/08,20:17:33,00,10,1, 11.9,1,1, 10.952, 10519.383, 384.724, 52829.975 24/05/08,20:17:33,01,10,1, 11.9,1,1, 10.952, 10519.771, 384.819, 52830.144 24/05/08,20:17:33,02,10,1, 11.9,1,1, 10.952, 10519.057, 385.030, 52828.445 24/05/08,20:17:33,03,10,1, 11.9,1,1, 10.952, 10519.375, 384.968, 52830.720 24/05/08,20:17:33,04,10,1, 11.9,1,1, 10.952, 10520.188, 385.007, 52829.772 24/05/08,20:17:33,05,10,1, 11.9,1,1, 10.952, 10519.035, 385.020, 52829.044 24/05/08,20:17:33,06,10,1, 11.9,1,1, 10.952, 10519.758, 384.842, 52830.758 24/05/08,20:17:33,07,10,1, 11.9,1,1, 10.952, 10519.390, 384.848, 52828.398 24/05/08,20:17:33,08,10,1, 11.9,1,1, 10.952, 10518.651, 384.837, 52829.384 24/05/08,20:17:33,09,10,1, 11.9,1,1, 10.952, 10519.837, 384.835, 52830.117 24/05/08,20:17:33,10,10,1, 11.9,1,1, 10.952, 10519.059, 385.103, 52828.463 24/05/08,20:17:33,11,10,1, 11.9,1,1, 10.952, 10519.351, 384.975, 52830.739 24/05/08,20:17:33,12,10,1, 11.9,1,1, 10.952, 10520.149, 385.020, 52829.738 24/05/08,20:17:33,13,10,1, 11.9,1,1, 10.952, 10519.056, 385.024, 52829.050 24/05/08,20:17:33,14,10,1, 11.9,1,1, 10.952, 10519.712, 384.780, 52830.795 24/05/08,20:17:33,15,10,1, 11.9,1,1, 10.952, 10519.427, 384.835, 52828.480 24/05/08,20:17:33,16,10,1, 11.9,1,1, 10.952, 10518.637, 384.822, 52829.506 24/05/08,20:17:33,17,10,1, 11.9,1,1, 10.952, 10519.722, 384.842, 52830.163 24/05/08,20:17:33,18,10,1, 11.9,1,1, 10.952, 10519.067, 385.080, 52828.289 24/05/08,20:17:33,19,10,1, 11.9,1,1, 10.952, 10519.405, 384.992, 52830.700 24/05/08,20:17:34,00,10,1, 11.9,1,1, 10.951, 10519.400, 384.992, 52830.700 24/05/08,20:17:34,01,10,1, 11.9,1,1, 10.951, 10519.719, 384.910, 52830.278 24/05/08,20:17:34,02,10,1, 11.9,1,1, 10.951, 10519.110, 385.144, 52828.359 24/05/08,20:17:34,03,10,1, 11.9,1,1, 10.951, 10519.166, 384.962, 52830.500 24/05/08,20:17:34,04,10,1, 11.9,1,1, 10.951, 10520.104, 384.921, 52829.807 24/05/08,20:17:34,05,10,1, 11.9,1,1, 10.951, 10519.075, 384.958, 52828.781 24/05/08,20:17:34,06,10,1, 11.9,1,1, 10.951, 10519.771, 384.767, 52830.776 24/05/08,20:17:34,07,10,1, 11.9,1,1, 10.951, 10519.651, 384.895, 52828.657 24/05/08,20:17:34,08,10,1, 11.9,1,1, 10.951, 10518.685, 384.991, 52829.281 24/05/08,20:17:34,09,10,1, 11.9,1,1, 10.951, 10519.749, 384.901, 52830.291 24/05/08,20:17:34,10,10,1, 11.9,1,1, 10.951, 10519.109, 385.093, 52828.382 24/05/08,20:17:34,11,10,1, 11.9,1,1, 10.951, 10519.088, 384.963, 52830.492 24/05/08,20:17:34,12,10,1, 11.9,1,1, 10.951, 10520.086, 384.944, 52829.863 24/05/08,20:17:34,13,10,1, 11.9,1,1, 10.951, 10519.085, 384.962, 52828.861 24/05/08,20:17:34,14,10,1, 11.9,1,1, 10.951, 10519.713, 384.771, 52830.867 24/05/08,20:17:34,15,10,1, 11.9,1,1, 10.951, 10519.725, 384.925, 52828.777 24/05/08,20:17:34,16,10,1, 11.9,1,1, 10.951, 10518.682, 384.937, 52829.265 24/05/08,20:17:34,17,10,1, 11.9,1,1, 10.951, 10519.731, 384.905, 52830.308 24/05/08,20:17:34,18,10,1, 11.9,1,1, 10.951, 10519.127, 385.080, 52828.330 24/05/08,20:17:34,19,10,1, 11.9,1,1, 10.951, 10519.126, 384.945, 52830.450 24/05/08,20:17:35,00,10,1, 11.9,1,1, 10.946, 10519.124, 384.945, 52830.450 24/05/08,20:17:35,01,10,1, 11.9,1,1, 10.946, 10519.661, 384.754, 52830.261 24/05/08,20:17:35,02,10,1, 11.9,1,1, 10.946, 10519.114, 384.985, 52828.248 24/05/08,20:17:35,03,10,1, 11.9,1,1, 10.946, 10518.907, 384.944, 52830.206 24/05/08,20:17:35,04,10,1, 11.9,1,1, 10.946, 10520.031, 385.005, 52830.097 24/05/08,20:17:35,05,10,1, 11.9,1,1, 10.946, 10519.158, 385.124, 52828.840 24/05/08,20:17:35,06,10,1, 11.9,1,1, 10.946, 10519.710, 384.845, 52830.878 24/05/08,20:17:35,07,10,1, 11.9,1,1, 10.946, 10519.869, 384.859, 52828.945 24/05/08,20:17:35,08,10,1, 11.9,1,1, 10.946, 10518.737, 384.770, 52828.972 24/05/08,20:17:35,09,10,1, 11.9,1,1, 10.946, 10519.640, 384.717, 52830.295 24/05/08,20:17:35,10,10,1, 11.9,1,1, 10.946, 10519.086, 384.978, 52828.248 24/05/08,20:17:35,11,10,1, 11.9,1,1, 10.946, 10518.900, 385.003, 52830.275 24/05/08,20:17:35,12,10,1, 11.9,1,1, 10.946, 10520.064, 385.042, 52830.206 24/05/08,20:17:35,13,10,1, 11.9,1,1, 10.946, 10519.168, 385.117, 52828.797 24/05/08,20:17:35,14,10,1, 11.9,1,1, 10.946, 10519.660, 384.861, 52830.983 24/05/08,20:17:35,15,10,1, 11.9,1,1, 10.946, 10519.899, 384.815, 52829.056 24/05/08,20:17:35,16,10,1, 11.9,1,1, 10.946, 10518.717, 384.754, 52829.121 24/05/08,20:17:35,17,10,1, 11.9,1,1, 10.946, 10519.651, 384.729, 52830.460 24/05/08,20:17:35,18,10,1, 11.9,1,1, 10.946, 10519.143, 384.994, 52828.237 24/05/08,20:17:35,19,10,1, 11.9,1,1, 10.946, 10518.916, 385.013, 52830.266 24/05/08,20:17:36,00,10,1, 11.9,1,1, 10.949, 10518.916, 385.013, 52830.266 24/05/08,20:17:36,01,10,1, 11.9,1,1, 10.949, 10519.706, 384.807, 52830.518 24/05/08,20:17:36,02,10,1, 11.9,1,1, 10.949, 10519.217, 385.011, 52828.341 24/05/08,20:17:36,03,10,1, 11.9,1,1, 10.949, 10518.745, 384.980, 52829.851 24/05/08,20:17:36,04,10,1, 11.9,1,1, 10.949, 10519.891, 384.937, 52830.133 24/05/08,20:17:36,05,10,1, 11.9,1,1, 10.949, 10519.078, 385.052, 52828.660 24/05/08,20:17:36,06,10,1, 11.9,1,1, 10.949, 10519.527, 384.863, 52830.962 24/05/08,20:17:36,07,10,1, 11.9,1,1, 10.949, 10520.053, 384.930, 52829.438 24/05/08,20:17:36,08,10,1, 11.9,1,1, 10.949, 10518.896, 384.999, 52829.138 24/05/08,20:17:36,09,10,1, 11.9,1,1, 10.949, 10519.663, 384.828, 52830.601 24/05/08,20:17:36,10,10,1, 11.9,1,1, 10.949, 10519.262, 385.003, 52828.279 24/05/08,20:17:36,11,10,1, 11.9,1,1, 10.949, 10518.784, 384.944, 52829.814 24/05/08,20:17:36,12,10,1, 11.9,1,1, 10.949, 10519.860, 384.923, 52830.118 24/05/08,20:17:36,13,10,1, 11.9,1,1, 10.949, 10519.034, 385.012, 52828.457 24/05/08,20:17:36,14,10,1, 11.9,1,1, 10.949, 10519.568, 384.873, 52830.871 24/05/08,20:17:36,15,10,1, 11.9,1,1, 10.949, 10520.088, 384.953, 52829.429 24/05/08,20:17:36,16,10,1, 11.9,1,1, 10.949, 10518.923, 384.940, 52828.984 24/05/08,20:17:36,17,10,1, 11.9,1,1, 10.949, 10519.750, 384.842, 52830.612 24/05/08,20:17:36,18,10,1, 11.9,1,1, 10.949, 10519.317, 384.983, 52828.340 24/05/08,20:17:36,19,10,1, 11.9,1,1, 10.949, 10518.697, 384.930, 52829.800 24/05/08,20:17:37,00,11,1, 11.9,1,1, 10.950, 10518.690, 384.930, 52829.800 24/05/08,20:17:37,01,11,1, 11.9,1,1, 10.950, 10519.617, 384.702, 52830.664 24/05/08,20:17:37,02,11,1, 11.9,1,1, 10.950, 10519.478, 384.845, 52828.412 24/05/08,20:17:37,03,11,1, 11.9,1,1, 10.950, 10518.653, 384.865, 52829.429 24/05/08,20:17:37,04,11,1, 11.9,1,1, 10.950, 10519.742, 384.958, 52830.208 24/05/08,20:17:37,05,11,1, 11.9,1,1, 10.950, 10519.075, 385.193, 52828.523 24/05/08,20:17:37,06,11,1, 11.9,1,1, 10.950, 10519.320, 385.049, 52830.767 24/05/08,20:17:37,07,11,1, 11.9,1,1, 10.950, 10520.089, 384.954, 52829.857 24/05/08,20:17:37,08,11,1, 11.9,1,1, 10.950, 10519.006, 384.942, 52829.002 24/05/08,20:17:37,09,11,1, 11.9,1,1, 10.950, 10519.711, 384.740, 52830.689 24/05/08,20:17:37,10,11,1, 11.9,1,1, 10.950, 10519.488, 384.845, 52828.552 24/05/08,20:17:37,11,11,1, 11.9,1,1, 10.950, 10518.687, 384.925, 52829.524 24/05/08,20:17:37,12,11,1, 11.9,1,1, 10.950, 10519.731, 384.958, 52830.182 24/05/08,20:17:37,13,11,1, 11.9,1,1, 10.950, 10519.090, 385.179, 52828.419 24/05/08,20:17:37,14,11,1, 11.9,1,1, 10.950, 10519.280, 385.099, 52830.677 24/05/08,20:17:37,15,11,1, 11.9,1,1, 10.950, 10520.150, 384.980, 52829.798 24/05/08,20:17:37,16,11,1, 11.9,1,1, 10.950, 10519.021, 384.973, 52828.983 24/05/08,20:17:37,17,11,1, 11.9,1,1, 10.950, 10519.721, 384.679, 52830.776 24/05/08,20:17:37,18,11,1, 11.9,1,1, 10.950, 10519.537, 384.877, 52828.493 24/05/08,20:17:37,19,11,1, 11.9,1,1, 10.950, 10518.640, 384.974, 52829.532 24/05/08,20:17:38,00,11,1, 11.9,1,1, 10.951, 10518.632, 384.974, 52829.532 24/05/08,20:17:38,01,11,1, 11.9,1,1, 10.951, 10519.707, 384.932, 52830.917 24/05/08,20:17:38,02,11,1, 11.9,1,1, 10.951, 10519.773, 384.967, 52828.873 24/05/08,20:17:38,03,11,1, 11.9,1,1, 10.951, 10518.662, 384.923, 52829.169 24/05/08,20:17:38,04,11,1, 11.9,1,1, 10.951, 10519.645, 384.875, 52830.304 24/05/08,20:17:38,05,11,1, 11.9,1,1, 10.951, 10519.026, 385.017, 52828.172 24/05/08,20:17:38,06,11,1, 11.9,1,1, 10.951, 10518.958, 384.970, 52830.360 24/05/08,20:17:38,07,11,1, 11.9,1,1, 10.951, 10520.027, 385.043, 52829.973 24/05/08,20:17:38,08,11,1, 11.9,1,1, 10.951, 10519.087, 385.126, 52828.879 24/05/08,20:17:38,09,11,1, 11.9,1,1, 10.951, 10519.713, 384.975, 52831.073 24/05/08,20:17:38,10,11,1, 11.9,1,1, 10.951, 10519.791, 384.967, 52828.865 24/05/08,20:17:38,11,11,1, 11.9,1,1, 10.951, 10518.653, 384.900, 52829.045 24/05/08,20:17:38,12,11,1, 11.9,1,1, 10.951, 10519.657, 384.789, 52830.212 24/05/08,20:17:38,13,11,1, 11.9,1,1, 10.951, 10519.012, 385.044, 52828.155 24/05/08,20:17:38,14,11,1, 11.9,1,1, 10.951, 10518.887, 384.956, 52830.182 24/05/08,20:17:38,15,11,1, 11.9,1,1, 10.951, 10520.105, 385.047, 52829.892 24/05/08,20:17:38,16,11,1, 11.9,1,1, 10.951, 10519.089, 385.177, 52828.907 24/05/08,20:17:38,17,11,1, 11.9,1,1, 10.951, 10519.635, 384.959, 52831.109 24/05/08,20:17:38,18,11,1, 11.9,1,1, 10.951, 10519.814, 384.957, 52828.878 24/05/08,20:17:38,19,11,1, 11.9,1,1, 10.951, 10518.656, 384.853, 52829.003 24/05/08,20:17:39,00,09,1, 12.0,1,1, 10.947, 10518.649, 384.853, 52829.003 24/05/08,20:17:39,01,09,1, 12.0,1,1, 10.947, 10519.565, 384.863, 52830.882 24/05/08,20:17:39,02,09,1, 12.0,1,1, 10.947, 10520.012, 384.908, 52829.323 24/05/08,20:17:39,03,09,1, 12.0,1,1, 10.947, 10518.828, 384.951, 52829.056 24/05/08,20:17:39,04,09,1, 12.0,1,1, 10.947, 10519.624, 384.884, 52830.529 24/05/08,20:17:39,05,09,1, 12.0,1,1, 10.947, 10519.204, 385.087, 52828.259 24/05/08,20:17:39,06,09,1, 12.0,1,1, 10.947, 10518.724, 385.033, 52829.848 24/05/08,20:17:39,07,09,1, 12.0,1,1, 10.947, 10519.906, 385.003, 52830.104 24/05/08,20:17:39,08,09,1, 12.0,1,1, 10.947, 10519.074, 385.079, 52828.608 24/05/08,20:17:39,09,09,1, 12.0,1,1, 10.947, 10519.503, 384.885, 52830.875 24/05/08,20:17:39,10,09,1, 12.0,1,1, 10.947, 10520.041, 384.925, 52829.394 24/05/08,20:17:39,11,09,1, 12.0,1,1, 10.947, 10518.891, 384.947, 52829.107 24/05/08,20:17:39,12,09,1, 12.0,1,1, 10.947, 10519.637, 384.842, 52830.516 24/05/08,20:17:39,13,09,1, 12.0,1,1, 10.947, 10519.193, 385.075, 52828.293 24/05/08,20:17:39,14,09,1, 12.0,1,1, 10.947, 10518.685, 385.049, 52829.681 24/05/08,20:17:39,15,09,1, 12.0,1,1, 10.947, 10519.842, 384.985, 52830.026 24/05/08,20:17:39,16,09,1, 12.0,1,1, 10.947, 10519.069, 385.100, 52828.591 24/05/08,20:17:39,17,09,1, 12.0,1,1, 10.947, 10519.453, 384.936, 52830.889 24/05/08,20:17:39,18,09,1, 12.0,1,1, 10.947, 10520.050, 384.921, 52829.239 24/05/08,20:17:39,19,09,1, 12.0,1,1, 10.947, 10518.893, 384.972, 52829.132 24/05/08,20:17:40,00,09,1, 12.0,1,1, 10.948, 10518.891, 384.972, 52829.132 24/05/08,20:17:40,01,09,1, 12.0,1,1, 10.948, 10519.263, 385.118, 52830.749 24/05/08,20:17:40,02,09,1, 12.0,1,1, 10.948, 10520.108, 385.078, 52829.715 24/05/08,20:17:40,03,09,1, 12.0,1,1, 10.948, 10518.999, 385.035, 52828.993 24/05/08,20:17:40,04,09,1, 12.0,1,1, 10.948, 10519.668, 384.777, 52830.751 24/05/08,20:17:40,05,09,1, 12.0,1,1, 10.948, 10519.446, 384.875, 52828.234 24/05/08,20:17:40,06,09,1, 12.0,1,1, 10.948, 10518.631, 384.943, 52829.399 24/05/08,20:17:40,07,09,1, 12.0,1,1, 10.948, 10519.768, 384.978, 52830.193 24/05/08,20:17:40,08,09,1, 12.0,1,1, 10.948, 10519.052, 385.198, 52828.477 24/05/08,20:17:40,09,09,1, 12.0,1,1, 10.948, 10519.311, 385.141, 52830.861 24/05/08,20:17:40,10,09,1, 12.0,1,1, 10.948, 10520.086, 385.036, 52829.768 24/05/08,20:17:40,11,09,1, 12.0,1,1, 10.948, 10518.997, 384.976, 52828.814 24/05/08,20:17:40,12,09,1, 12.0,1,1, 10.948, 10519.671, 384.765, 52830.621 24/05/08,20:17:40,13,09,1, 12.0,1,1, 10.948, 10519.438, 384.915, 52828.492 24/05/08,20:17:40,14,09,1, 12.0,1,1, 10.948, 10518.605, 384.971, 52829.378 24/05/08,20:17:40,15,09,1, 12.0,1,1, 10.948, 10519.756, 384.980, 52830.130 24/05/08,20:17:40,16,09,1, 12.0,1,1, 10.948, 10519.085, 385.170, 52828.428 24/05/08,20:17:40,17,09,1, 12.0,1,1, 10.948, 10519.243, 385.069, 52830.648 24/05/08,20:17:40,18,09,1, 12.0,1,1, 10.948, 10520.083, 385.004, 52829.679 24/05/08,20:17:40,19,09,1, 12.0,1,1, 10.948, 10519.016, 384.996, 52828.959 24/05/08,20:17:41,00,09,1, 11.9,1,1, 10.949, 10519.016, 384.996, 52828.959 24/05/08,20:17:41,01,09,1, 11.9,1,1, 10.949, 10518.999, 384.997, 52830.396 24/05/08,20:17:41,02,09,1, 11.9,1,1, 10.949, 10520.068, 385.065, 52830.027 24/05/08,20:17:41,03,09,1, 11.9,1,1, 10.949, 10519.103, 385.170, 52828.955 24/05/08,20:17:41,04,09,1, 11.9,1,1, 10.949, 10519.729, 384.930, 52830.978 24/05/08,20:17:41,05,09,1, 11.9,1,1, 10.949, 10519.749, 384.972, 52828.840 24/05/08,20:17:41,06,09,1, 11.9,1,1, 10.949, 10518.687, 384.954, 52829.256 24/05/08,20:17:41,07,09,1, 11.9,1,1, 10.949, 10519.629, 384.827, 52830.357 24/05/08,20:17:41,08,09,1, 11.9,1,1, 10.949, 10519.003, 385.042, 52828.263 24/05/08,20:17:41,09,09,1, 11.9,1,1, 10.949, 10518.924, 385.053, 52830.380 24/05/08,20:17:41,10,09,1, 11.9,1,1, 10.949, 10520.055, 385.063, 52830.033 24/05/08,20:17:41,11,09,1, 11.9,1,1, 10.949, 10519.116, 385.182, 52828.922 24/05/08,20:17:41,12,09,1, 11.9,1,1, 10.949, 10519.649, 384.986, 52831.035 24/05/08,20:17:41,13,09,1, 11.9,1,1, 10.949, 10519.806, 384.963, 52828.912 24/05/08,20:17:41,14,09,1, 11.9,1,1, 10.949, 10518.662, 384.932, 52829.252 24/05/08,20:17:41,15,09,1, 11.9,1,1, 10.949, 10519.599, 384.781, 52830.294 24/05/08,20:17:41,16,09,1, 11.9,1,1, 10.949, 10518.999, 385.014, 52828.279 24/05/08,20:17:41,17,09,1, 11.9,1,1, 10.949, 10518.908, 385.064, 52830.383 24/05/08,20:17:41,18,09,1, 11.9,1,1, 10.949, 10519.981, 385.105, 52830.065 24/05/08,20:17:41,19,09,1, 11.9,1,1, 10.949, 10519.149, 385.199, 52828.945 24/05/08,20:17:42,00,09,1, 11.9,1,1, 10.946, 10519.141, 385.199, 52828.945 24/05/08,20:17:42,01,09,1, 11.9,1,1, 10.946, 10518.793, 385.039, 52829.976 24/05/08,20:17:42,02,09,1, 11.9,1,1, 10.946, 10519.874, 385.017, 52830.056 24/05/08,20:17:42,03,09,1, 11.9,1,1, 10.946, 10519.016, 385.140, 52828.707 24/05/08,20:17:42,04,09,1, 11.9,1,1, 10.946, 10519.535, 384.890, 52830.900 24/05/08,20:17:42,05,09,1, 11.9,1,1, 10.946, 10519.933, 384.953, 52829.252 24/05/08,20:17:42,06,09,1, 11.9,1,1, 10.946, 10518.840, 384.965, 52829.107 24/05/08,20:17:42,07,09,1, 11.9,1,1, 10.946, 10519.669, 384.912, 52830.524 24/05/08,20:17:42,08,09,1, 11.9,1,1, 10.946, 10519.177, 385.103, 52828.312 24/05/08,20:17:42,09,09,1, 11.9,1,1, 10.946, 10518.723, 385.029, 52829.882 24/05/08,20:17:42,10,09,1, 11.9,1,1, 10.946, 10519.848, 384.990, 52830.120 24/05/08,20:17:42,11,09,1, 11.9,1,1, 10.946, 10519.035, 385.091, 52828.613 24/05/08,20:17:42,12,09,1, 11.9,1,1, 10.946, 10519.545, 384.881, 52830.911 24/05/08,20:17:42,13,09,1, 11.9,1,1, 10.946, 10519.963, 384.988, 52829.251 24/05/08,20:17:42,14,09,1, 11.9,1,1, 10.946, 10518.872, 385.032, 52829.196 24/05/08,20:17:42,15,09,1, 11.9,1,1, 10.946, 10519.624, 384.881, 52830.591 24/05/08,20:17:42,16,09,1, 11.9,1,1, 10.946, 10519.166, 385.026, 52828.217 24/05/08,20:17:42,17,09,1, 11.9,1,1, 10.946, 10518.722, 385.037, 52829.825 24/05/08,20:17:42,18,09,1, 11.9,1,1, 10.946, 10519.834, 384.957, 52830.039 24/05/08,20:17:42,19,09,1, 11.9,1,1, 10.946, 10519.050, 385.099, 52828.633 24/05/08,20:17:43,00,09,1, 12.0,1,1, 10.950, 10519.049, 385.099, 52828.633 24/05/08,20:17:43,01,09,1, 12.0,1,1, 10.950, 10518.658, 384.955, 52829.471 24/05/08,20:17:43,02,09,1, 12.0,1,1, 10.950, 10519.755, 385.052, 52830.215 24/05/08,20:17:43,03,09,1, 12.0,1,1, 10.950, 10519.064, 385.240, 52828.572 24/05/08,20:17:43,04,09,1, 12.0,1,1, 10.950, 10519.351, 385.140, 52830.937 24/05/08,20:17:43,05,09,1, 12.0,1,1, 10.950, 10520.064, 385.035, 52829.681 24/05/08,20:17:43,06,09,1, 12.0,1,1, 10.950, 10518.953, 384.970, 52829.021 24/05/08,20:17:43,07,09,1, 12.0,1,1, 10.950, 10519.631, 384.799, 52830.717 24/05/08,20:17:43,08,09,1, 12.0,1,1, 10.950, 10519.353, 384.907, 52828.453 24/05/08,20:17:43,09,09,1, 12.0,1,1, 10.950, 10518.614, 385.046, 52829.671 24/05/08,20:17:43,10,09,1, 12.0,1,1, 10.950, 10519.767, 385.073, 52830.316 24/05/08,20:17:43,11,09,1, 12.0,1,1, 10.950, 10519.086, 385.301, 52828.524 24/05/08,20:17:43,12,09,1, 12.0,1,1, 10.950, 10519.320, 385.110, 52830.820 24/05/08,20:17:43,13,09,1, 12.0,1,1, 10.950, 10520.094, 384.994, 52829.615 24/05/08,20:17:43,14,09,1, 12.0,1,1, 10.950, 10518.896, 384.990, 52828.976 24/05/08,20:17:43,15,09,1, 12.0,1,1, 10.950, 10519.748, 384.814, 52830.910 24/05/08,20:17:43,16,09,1, 12.0,1,1, 10.950, 10519.349, 384.940, 52828.232 24/05/08,20:17:43,17,09,1, 12.0,1,1, 10.950, 10518.606, 384.999, 52829.455 24/05/08,20:17:43,18,09,1, 12.0,1,1, 10.950, 10519.806, 385.053, 52830.290 24/05/08,20:17:43,19,09,1, 12.0,1,1, 10.950, 10519.008, 385.238, 52828.419 24/05/08,20:17:44,00,10,1, 11.9,1,1, 10.949, 10519.007, 385.238, 52828.419 24/05/08,20:17:44,01,10,1, 11.9,1,1, 10.949, 10518.513, 385.009, 52829.316 24/05/08,20:17:44,02,10,1, 11.9,1,1, 10.949, 10519.727, 384.902, 52830.361 24/05/08,20:17:44,03,10,1, 11.9,1,1, 10.949, 10518.901, 385.054, 52828.107 24/05/08,20:17:44,04,10,1, 11.9,1,1, 10.949, 10519.056, 385.087, 52830.650 24/05/08,20:17:44,05,10,1, 11.9,1,1, 10.949, 10520.169, 385.053, 52829.984 24/05/08,20:17:44,06,10,1, 11.9,1,1, 10.949, 10518.992, 385.126, 52828.892 24/05/08,20:17:44,07,10,1, 11.9,1,1, 10.949, 10519.699, 384.985, 52831.063 24/05/08,20:17:44,08,10,1, 11.9,1,1, 10.949, 10519.664, 385.022, 52828.459 24/05/08,20:17:44,09,10,1, 11.9,1,1, 10.949, 10518.597, 385.032, 52829.265 24/05/08,20:17:44,10,10,1, 11.9,1,1, 10.949, 10519.650, 384.935, 52830.350 24/05/08,20:17:44,11,10,1, 11.9,1,1, 10.949, 10518.891, 385.065, 52827.958 24/05/08,20:17:44,12,10,1, 11.9,1,1, 10.949, 10519.091, 385.082, 52830.682 24/05/08,20:17:44,13,10,1, 11.9,1,1, 10.949, 10520.149, 385.089, 52829.994 24/05/08,20:17:44,14,10,1, 11.9,1,1, 10.949, 10519.023, 385.190, 52828.955 24/05/08,20:17:44,15,10,1, 11.9,1,1, 10.949, 10519.735, 384.993, 52831.102 24/05/08,20:17:44,16,10,1, 11.9,1,1, 10.949, 10519.650, 384.976, 52828.586 24/05/08,20:17:44,17,10,1, 11.9,1,1, 10.949, 10518.501, 384.955, 52829.245 24/05/08,20:17:44,18,10,1, 11.9,1,1, 10.949, 10519.640, 384.927, 52830.329 24/05/08,20:17:44,19,10,1, 11.9,1,1, 10.949, 10518.969, 385.075, 52828.108 24/05/08,20:17:45,00,10,1, 12.0,1,1, 10.946, 10518.966, 385.075, 52828.108 24/05/08,20:17:45,01,10,1, 12.0,1,1, 10.946, 10518.357, 384.945, 52828.995 24/05/08,20:17:45,02,10,1, 12.0,1,1, 10.946, 10519.991, 385.041, 52831.001 24/05/08,20:17:45,03,10,1, 12.0,1,1, 10.946, 10518.901, 385.048, 52827.508 24/05/08,20:17:45,04,10,1, 12.0,1,1, 10.946, 10518.771, 385.189, 52830.555 24/05/08,20:17:45,05,10,1, 12.0,1,1, 10.946, 10520.345, 385.078, 52830.177 24/05/08,20:17:45,06,10,1, 12.0,1,1, 10.946, 10518.720, 385.023, 52828.266 24/05/08,20:17:45,07,10,1, 12.0,1,1, 10.946, 10519.749, 384.986, 52831.578 24/05/08,20:17:45,08,10,1, 12.0,1,1, 10.946, 10519.973, 384.860, 52828.477 24/05/08,20:17:45,09,10,1, 12.0,1,1, 10.946, 10518.316, 385.000, 52829.041 24/05/08,20:17:45,10,10,1, 12.0,1,1, 10.946, 10519.964, 385.027, 52830.949 24/05/08,20:17:45,11,10,1, 12.0,1,1, 10.946, 10518.906, 385.058, 52827.509 24/05/08,20:17:45,12,10,1, 12.0,1,1, 10.946, 10518.737, 385.171, 52830.789 24/05/08,20:17:45,13,10,1, 12.0,1,1, 10.946, 10520.304, 385.002, 52830.130 24/05/08,20:17:45,14,10,1, 12.0,1,1, 10.946, 10518.740, 385.002, 52828.146 24/05/08,20:17:45,15,10,1, 12.0,1,1, 10.946, 10519.758, 385.043, 52831.646 24/05/08,20:17:45,16,10,1, 12.0,1,1, 10.946, 10520.012, 384.908, 52828.520 24/05/08,20:17:45,17,10,1, 12.0,1,1, 10.946, 10518.397, 385.042, 52829.015 24/05/08,20:17:45,18,10,1, 12.0,1,1, 10.946, 10519.945, 385.054, 52831.090 24/05/08,20:17:45,19,10,1, 12.0,1,1, 10.946, 10518.925, 385.026, 52827.457 24/05/08,20:17:46,00,11,1, 11.9,1,1, 10.948, 10518.924, 385.026, 52827.457 24/05/08,20:17:46,01,11,1, 11.9,1,1, 10.948, 10518.421, 384.908, 52828.694 24/05/08,20:17:46,02,11,1, 11.9,1,1, 10.948, 10519.930, 384.918, 52831.005 24/05/08,20:17:46,03,11,1, 11.9,1,1, 10.948, 10519.013, 384.926, 52827.413 24/05/08,20:17:46,04,11,1, 11.9,1,1, 10.948, 10518.534, 385.118, 52830.199 24/05/08,20:17:46,05,11,1, 11.9,1,1, 10.948, 10520.306, 385.140, 52830.420 24/05/08,20:17:46,06,11,1, 11.9,1,1, 10.948, 10518.730, 385.239, 52828.150 24/05/08,20:17:46,07,11,1, 11.9,1,1, 10.948, 10519.665, 385.173, 52831.765 24/05/08,20:17:46,08,11,1, 11.9,1,1, 10.948, 10520.139, 384.950, 52828.957 24/05/08,20:17:46,09,11,1, 11.9,1,1, 10.948, 10518.472, 384.896, 52828.722 24/05/08,20:17:46,10,11,1, 11.9,1,1, 10.948, 10519.934, 384.917, 52831.068 24/05/08,20:17:46,11,11,1, 11.9,1,1, 10.948, 10519.032, 384.928, 52827.447 24/05/08,20:17:46,12,11,1, 11.9,1,1, 10.948, 10518.506, 385.169, 52830.296 24/05/08,20:17:46,13,11,1, 11.9,1,1, 10.948, 10520.284, 385.160, 52830.443 24/05/08,20:17:46,14,11,1, 11.9,1,1, 10.948, 10518.802, 385.184, 52828.051 24/05/08,20:17:46,15,11,1, 11.9,1,1, 10.948, 10519.621, 385.122, 52831.659 24/05/08,20:17:46,16,11,1, 11.9,1,1, 10.948, 10520.116, 384.873, 52828.957 24/05/08,20:17:46,17,11,1, 11.9,1,1, 10.948, 10518.405, 384.973, 52828.747 24/05/08,20:17:46,18,11,1, 11.9,1,1, 10.948, 10519.924, 384.901, 52831.092 24/05/08,20:17:46,19,11,1, 11.9,1,1, 10.948, 10519.048, 384.934, 52827.365 24/05/08,20:17:47,00,11,1, 11.9,1,1, 10.946, 10519.041, 384.934, 52827.365 24/05/08,20:17:47,01,11,1, 11.9,1,1, 10.946, 10518.511, 385.049, 52828.692 24/05/08,20:17:47,02,11,1, 11.9,1,1, 10.946, 10519.933, 385.049, 52831.394 24/05/08,20:17:47,03,11,1, 11.9,1,1, 10.946, 10519.187, 384.942, 52827.698 24/05/08,20:17:47,04,11,1, 11.9,1,1, 10.946, 10518.379, 385.117, 52829.943 24/05/08,20:17:47,05,11,1, 11.9,1,1, 10.946, 10520.143, 385.034, 52830.462 24/05/08,20:17:47,06,11,1, 11.9,1,1, 10.946, 10518.730, 385.083, 52827.819 24/05/08,20:17:47,07,11,1, 11.9,1,1, 10.946, 10519.471, 385.147, 52831.520 24/05/08,20:17:47,08,11,1, 11.9,1,1, 10.946, 10520.291, 385.056, 52829.367 24/05/08,20:17:47,09,11,1, 11.9,1,1, 10.946, 10518.515, 385.071, 52828.730 24/05/08,20:17:47,10,11,1, 11.9,1,1, 10.946, 10519.925, 385.027, 52831.301 24/05/08,20:17:47,11,11,1, 11.9,1,1, 10.946, 10519.221, 384.905, 52827.574 24/05/08,20:17:47,12,11,1, 11.9,1,1, 10.946, 10518.434, 385.090, 52829.803 24/05/08,20:17:47,13,11,1, 11.9,1,1, 10.946, 10520.147, 385.022, 52830.449 24/05/08,20:17:47,14,11,1, 11.9,1,1, 10.946, 10518.746, 385.092, 52827.772 24/05/08,20:17:47,15,11,1, 11.9,1,1, 10.946, 10519.469, 385.186, 52831.552 24/05/08,20:17:47,16,11,1, 11.9,1,1, 10.946, 10520.299, 385.038, 52829.359 24/05/08,20:17:47,17,11,1, 11.9,1,1, 10.946, 10518.540, 385.127, 52828.678 24/05/08,20:17:47,18,11,1, 11.9,1,1, 10.946, 10519.926, 384.973, 52831.307 24/05/08,20:17:47,19,11,1, 11.9,1,1, 10.946, 10519.208, 384.930, 52827.599 24/05/08,20:17:48,00,11,1, 11.9,1,1, 10.948, 10519.199, 384.930, 52827.599 24/05/08,20:17:48,01,11,1, 11.9,1,1, 10.948, 10518.887, 385.018, 52828.899 24/05/08,20:17:48,02,11,1, 11.9,1,1, 10.948, 10519.738, 384.819, 52830.773 24/05/08,20:17:48,03,11,1, 11.9,1,1, 10.948, 10519.329, 384.922, 52828.102 24/05/08,20:17:48,04,11,1, 11.9,1,1, 10.948, 10518.553, 385.083, 52829.552 24/05/08,20:17:48,05,11,1, 11.9,1,1, 10.948, 10519.823, 385.103, 52830.299 24/05/08,20:17:48,06,11,1, 11.9,1,1, 10.948, 10518.999, 385.256, 52828.303 24/05/08,20:17:48,07,11,1, 11.9,1,1, 10.948, 10519.313, 385.144, 52830.926 24/05/08,20:17:48,08,11,1, 11.9,1,1, 10.948, 10520.138, 385.006, 52829.619 24/05/08,20:17:48,09,11,1, 11.9,1,1, 10.948, 10518.835, 384.959, 52828.780 24/05/08,20:17:48,10,11,1, 11.9,1,1, 10.948, 10519.711, 384.859, 52830.843 24/05/08,20:17:48,11,11,1, 11.9,1,1, 10.948, 10519.404, 384.989, 52828.256 24/05/08,20:17:48,12,11,1, 11.9,1,1, 10.948, 10518.551, 385.093, 52829.605 24/05/08,20:17:48,13,11,1, 11.9,1,1, 10.948, 10519.844, 385.099, 52830.378 24/05/08,20:17:48,14,11,1, 11.9,1,1, 10.948, 10518.963, 385.253, 52828.274 24/05/08,20:17:48,15,11,1, 11.9,1,1, 10.948, 10519.305, 385.140, 52830.969 24/05/08,20:17:48,16,11,1, 11.9,1,1, 10.948, 10520.110, 385.020, 52829.593 24/05/08,20:17:48,17,11,1, 11.9,1,1, 10.948, 10518.829, 384.987, 52828.816 24/05/08,20:17:48,18,11,1, 11.9,1,1, 10.948, 10519.709, 384.873, 52830.956 24/05/08,20:17:48,19,11,1, 11.9,1,1, 10.948, 10519.357, 385.042, 52828.292 24/05/08,20:17:49,00,11,1, 11.8,1,1, 10.948, 10519.350, 385.042, 52828.292 24/05/08,20:17:49,01,11,1, 11.8,1,1, 10.948, 10518.905, 385.150, 52828.893 24/05/08,20:17:49,02,11,1, 11.8,1,1, 10.948, 10519.739, 384.972, 52831.055 24/05/08,20:17:49,03,11,1, 11.8,1,1, 10.948, 10519.420, 384.984, 52828.357 24/05/08,20:17:49,04,11,1, 11.8,1,1, 10.948, 10518.475, 385.003, 52829.285 24/05/08,20:17:49,05,11,1, 11.8,1,1, 10.948, 10519.789, 384.933, 52830.235 24/05/08,20:17:49,06,11,1, 11.8,1,1, 10.948, 10518.957, 385.113, 52828.217 24/05/08,20:17:49,07,11,1, 11.8,1,1, 10.948, 10519.200, 385.157, 52830.847 24/05/08,20:17:49,08,11,1, 11.8,1,1, 10.948, 10520.186, 385.108, 52829.713 24/05/08,20:17:49,09,11,1, 11.8,1,1, 10.948, 10518.920, 385.160, 52828.955 24/05/08,20:17:49,10,11,1, 11.8,1,1, 10.948, 10519.735, 384.960, 52830.954 24/05/08,20:17:49,11,11,1, 11.8,1,1, 10.948, 10519.444, 384.977, 52828.244 24/05/08,20:17:49,12,11,1, 11.8,1,1, 10.948, 10518.527, 384.985, 52829.364 24/05/08,20:17:49,13,11,1, 11.8,1,1, 10.948, 10519.736, 384.963, 52830.274 24/05/08,20:17:49,14,11,1, 11.8,1,1, 10.948, 10518.951, 385.188, 52828.205 24/05/08,20:17:49,15,11,1, 11.8,1,1, 10.948, 10519.265, 385.164, 52830.904 24/05/08,20:17:49,16,11,1, 11.8,1,1, 10.948, 10520.163, 385.161, 52829.825 24/05/08,20:17:49,17,11,1, 11.8,1,1, 10.948, 10518.885, 385.203, 52828.909 24/05/08,20:17:49,18,11,1, 11.8,1,1, 10.948, 10519.755, 384.946, 52830.906 24/05/08,20:17:49,19,11,1, 11.8,1,1, 10.948, 10519.441, 384.952, 52828.271 24/05/08,20:17:50,00,11,1, 11.9,1,1, 10.944, 10519.441, 384.952, 52828.271 24/05/08,20:17:50,01,11,1, 11.9,1,1, 10.944, 10518.914, 385.021, 52828.725 24/05/08,20:17:50,02,11,1, 11.9,1,1, 10.944, 10519.693, 384.874, 52830.965 24/05/08,20:17:50,03,11,1, 11.9,1,1, 10.944, 10519.455, 384.987, 52828.454 24/05/08,20:17:50,04,11,1, 11.9,1,1, 10.944, 10518.472, 385.101, 52829.343 24/05/08,20:17:50,05,11,1, 11.9,1,1, 10.944, 10519.771, 385.104, 52830.277 24/05/08,20:17:50,06,11,1, 11.9,1,1, 10.944, 10518.976, 385.231, 52828.200 24/05/08,20:17:50,07,11,1, 11.9,1,1, 10.944, 10519.161, 385.124, 52830.752 24/05/08,20:17:50,08,11,1, 11.9,1,1, 10.944, 10520.175, 385.023, 52829.705 24/05/08,20:17:50,09,11,1, 11.9,1,1, 10.944, 10518.937, 385.028, 52828.749 24/05/08,20:17:50,10,11,1, 11.9,1,1, 10.944, 10519.675, 384.939, 52830.940 24/05/08,20:17:50,11,11,1, 11.9,1,1, 10.944, 10519.454, 385.001, 52828.265 24/05/08,20:17:50,12,11,1, 11.9,1,1, 10.944, 10518.562, 385.087, 52829.357 24/05/08,20:17:50,13,11,1, 11.9,1,1, 10.944, 10519.778, 385.096, 52830.408 24/05/08,20:17:50,14,11,1, 11.9,1,1, 10.944, 10518.928, 385.187, 52828.278 24/05/08,20:17:50,15,11,1, 11.9,1,1, 10.944, 10519.166, 385.055, 52830.859 24/05/08,20:17:50,16,11,1, 11.9,1,1, 10.944, 10520.132, 385.066, 52829.735 24/05/08,20:17:50,17,11,1, 11.9,1,1, 10.944, 10518.900, 385.032, 52828.694 24/05/08,20:17:50,18,11,1, 11.9,1,1, 10.944, 10519.713, 384.891, 52830.878 24/05/08,20:17:50,19,11,1, 11.9,1,1, 10.944, 10519.469, 385.016, 52828.323 24/05/08,20:17:51,00,11,1, 11.9,1,1, 10.940, 10519.466, 385.016, 52828.323 24/05/08,20:17:51,01,11,1, 11.9,1,1, 10.940, 10519.181, 385.099, 52828.501 24/05/08,20:17:51,02,11,1, 11.9,1,1, 10.940, 10519.202, 384.953, 52830.455 24/05/08,20:17:51,03,11,1, 11.9,1,1, 10.940, 10519.872, 385.050, 52829.259 24/05/08,20:17:51,04,11,1, 11.9,1,1, 10.940, 10518.427, 384.809, 52828.449 24/05/08,20:17:51,05,11,1, 11.9,1,1, 10.940, 10519.392, 385.117, 52830.681 24/05/08,20:17:51,06,11,1, 11.9,1,1, 10.940, 10519.507, 385.251, 52828.711 24/05/08,20:17:51,07,11,1, 11.9,1,1, 10.940, 10518.795, 385.105, 52829.909 24/05/08,20:17:51,08,11,1, 11.9,1,1, 10.940, 10520.260, 385.352, 52830.712 24/05/08,20:17:51,09,11,1, 11.9,1,1, 10.940, 10519.190, 385.052, 52828.386 24/05/08,20:17:51,10,11,1, 11.9,1,1, 10.940, 10519.220, 384.891, 52830.457 24/05/08,20:17:51,11,11,1, 11.9,1,1, 10.940, 10519.868, 385.045, 52829.243 24/05/08,20:17:51,12,11,1, 11.9,1,1, 10.940, 10518.395, 384.847, 52828.322 24/05/08,20:17:51,13,11,1, 11.9,1,1, 10.940, 10519.457, 385.090, 52830.579 24/05/08,20:17:51,14,11,1, 11.9,1,1, 10.940, 10519.465, 385.288, 52828.681 24/05/08,20:17:51,15,11,1, 11.9,1,1, 10.940, 10518.792, 385.120, 52829.870 24/05/08,20:17:51,16,11,1, 11.9,1,1, 10.940, 10520.208, 385.247, 52830.677 24/05/08,20:17:51,17,11,1, 11.9,1,1, 10.940, 10519.173, 385.046, 52828.451 24/05/08,20:17:51,18,11,1, 11.9,1,1, 10.940, 10519.184, 384.840, 52830.445 24/05/08,20:17:51,19,11,1, 11.9,1,1, 10.940, 10519.881, 385.068, 52829.210 24/05/08,20:17:52,00,10,1, 11.9,1,1, 10.946, 10519.875, 385.068, 52829.210 24/05/08,20:17:52,01,10,1, 11.9,1,1, 10.946, 10519.556, 385.071, 52828.535 24/05/08,20:17:52,02,10,1, 11.9,1,1, 10.946, 10518.746, 384.913, 52829.884 24/05/08,20:17:52,03,10,1, 11.9,1,1, 10.946, 10520.083, 385.324, 52830.083 24/05/08,20:17:52,04,10,1, 11.9,1,1, 10.946, 10518.587, 384.849, 52828.010 24/05/08,20:17:52,05,10,1, 11.9,1,1, 10.946, 10519.112, 385.164, 52830.652 24/05/08,20:17:52,06,10,1, 11.9,1,1, 10.946, 10519.845, 385.296, 52829.294 24/05/08,20:17:52,07,10,1, 11.9,1,1, 10.946, 10518.569, 384.908, 52829.052 24/05/08,20:17:52,08,10,1, 11.9,1,1, 10.946, 10520.154, 385.306, 52831.266 24/05/08,20:17:52,09,10,1, 11.9,1,1, 10.946, 10519.554, 385.049, 52828.562 24/05/08,20:17:52,10,10,1, 11.9,1,1, 10.946, 10518.767, 384.917, 52829.885 24/05/08,20:17:52,11,10,1, 11.9,1,1, 10.946, 10520.148, 385.336, 52830.180 24/05/08,20:17:52,12,10,1, 11.9,1,1, 10.946, 10518.509, 384.846, 52828.039 24/05/08,20:17:52,13,10,1, 11.9,1,1, 10.946, 10519.108, 385.145, 52830.595 24/05/08,20:17:52,14,10,1, 11.9,1,1, 10.946, 10519.840, 385.271, 52829.155 24/05/08,20:17:52,15,10,1, 11.9,1,1, 10.946, 10518.549, 384.884, 52828.983 24/05/08,20:17:52,16,10,1, 11.9,1,1, 10.946, 10520.166, 385.407, 52831.260 24/05/08,20:17:52,17,10,1, 11.9,1,1, 10.946, 10519.587, 385.076, 52828.598 24/05/08,20:17:52,18,10,1, 11.9,1,1, 10.946, 10518.832, 384.950, 52829.983 24/05/08,20:17:52,19,10,1, 11.9,1,1, 10.946, 10520.084, 385.301, 52830.104 24/05/08,20:17:53,00,11,1, 11.9,1,1, 10.952, 10520.084, 385.301, 52830.104 24/05/08,20:17:53,01,11,1, 11.9,1,1, 10.952, 10519.336, 385.134, 52829.423 24/05/08,20:17:53,02,11,1, 11.9,1,1, 10.952, 10519.314, 384.764, 52829.775 24/05/08,20:17:53,03,11,1, 11.9,1,1, 10.952, 10519.379, 385.142, 52828.948 24/05/08,20:17:53,04,11,1, 11.9,1,1, 10.952, 10518.905, 385.104, 52829.395 24/05/08,20:17:53,05,11,1, 11.9,1,1, 10.952, 10519.290, 385.128, 52829.820 24/05/08,20:17:53,06,11,1, 11.9,1,1, 10.952, 10519.309, 385.449, 52829.376 24/05/08,20:17:53,07,11,1, 11.9,1,1, 10.952, 10519.315, 385.043, 52830.208 24/05/08,20:17:53,08,11,1, 11.9,1,1, 10.952, 10519.756, 385.117, 52829.578 24/05/08,20:17:53,09,11,1, 11.9,1,1, 10.952, 10519.362, 385.108, 52829.353 24/05/08,20:17:53,10,11,1, 11.9,1,1, 10.952, 10519.345, 384.785, 52829.854 24/05/08,20:17:53,11,11,1, 11.9,1,1, 10.952, 10519.306, 385.179, 52828.923 24/05/08,20:17:53,12,11,1, 11.9,1,1, 10.952, 10518.927, 385.090, 52829.398 24/05/08,20:17:53,13,11,1, 11.9,1,1, 10.952, 10519.265, 385.113, 52829.727 24/05/08,20:17:53,14,11,1, 11.9,1,1, 10.952, 10519.295, 385.451, 52829.144 24/05/08,20:17:53,15,11,1, 11.9,1,1, 10.952, 10519.328, 385.045, 52830.104 24/05/08,20:17:53,16,11,1, 11.9,1,1, 10.952, 10519.742, 385.121, 52829.637 24/05/08,20:17:53,17,11,1, 11.9,1,1, 10.952, 10519.391, 385.134, 52829.464 24/05/08,20:17:53,18,11,1, 11.9,1,1, 10.952, 10519.354, 384.816, 52829.907 24/05/08,20:17:53,19,11,1, 11.9,1,1, 10.952, 10519.374, 385.191, 52829.089 24/05/08,20:17:54,00,11,1, 11.9,1,1, 10.945, 10519.366, 385.191, 52829.089 24/05/08,20:17:54,01,11,1, 11.9,1,1, 10.945, 10519.352, 385.225, 52829.447 24/05/08,20:17:54,02,11,1, 11.9,1,1, 10.945, 10519.350, 384.884, 52829.885 24/05/08,20:17:54,03,11,1, 11.9,1,1, 10.945, 10519.252, 385.163, 52828.869 24/05/08,20:17:54,04,11,1, 11.9,1,1, 10.945, 10518.887, 385.000, 52829.401 24/05/08,20:17:54,05,11,1, 11.9,1,1, 10.945, 10519.281, 385.038, 52829.784 24/05/08,20:17:54,06,11,1, 11.9,1,1, 10.945, 10519.307, 385.386, 52829.382 24/05/08,20:17:54,07,11,1, 11.9,1,1, 10.945, 10519.343, 385.075, 52830.314 24/05/08,20:17:54,08,11,1, 11.9,1,1, 10.945, 10519.791, 385.212, 52829.761 24/05/08,20:17:54,09,11,1, 11.9,1,1, 10.945, 10519.340, 385.210, 52829.364 24/05/08,20:17:54,10,11,1, 11.9,1,1, 10.945, 10519.282, 384.833, 52829.786 24/05/08,20:17:54,11,11,1, 11.9,1,1, 10.945, 10519.292, 385.129, 52828.989 24/05/08,20:17:54,12,11,1, 11.9,1,1, 10.945, 10518.883, 384.982, 52829.396 24/05/08,20:17:54,13,11,1, 11.9,1,1, 10.945, 10519.342, 385.003, 52829.661 24/05/08,20:17:54,14,11,1, 11.9,1,1, 10.945, 10519.344, 385.359, 52829.293 24/05/08,20:17:54,15,11,1, 11.9,1,1, 10.945, 10519.374, 385.071, 52830.233 24/05/08,20:17:54,16,11,1, 11.9,1,1, 10.945, 10519.783, 385.202, 52829.721 24/05/08,20:17:54,17,11,1, 11.9,1,1, 10.945, 10519.329, 385.194, 52829.385 24/05/08,20:17:54,18,11,1, 11.9,1,1, 10.945, 10519.315, 384.779, 52829.749 24/05/08,20:17:54,19,11,1, 11.9,1,1, 10.945, 10519.270, 385.155, 52828.913 24/05/08,20:17:55,00,11,1, 11.9,1,1, 10.946, 10519.266, 385.155, 52828.913 24/05/08,20:17:55,01,11,1, 11.9,1,1, 10.946, 10519.271, 385.082, 52829.412 24/05/08,20:17:55,02,11,1, 11.9,1,1, 10.946, 10519.258, 384.848, 52829.844 24/05/08,20:17:55,03,11,1, 11.9,1,1, 10.946, 10519.417, 385.275, 52829.402 24/05/08,20:17:55,04,11,1, 11.9,1,1, 10.946, 10518.574, 385.101, 52829.259 24/05/08,20:17:55,05,11,1, 11.9,1,1, 10.946, 10519.519, 385.185, 52830.316 24/05/08,20:17:55,06,11,1, 11.9,1,1, 10.946, 10519.396, 385.243, 52828.810 24/05/08,20:17:55,07,11,1, 11.9,1,1, 10.946, 10519.125, 384.961, 52830.169 24/05/08,20:17:55,08,11,1, 11.9,1,1, 10.946, 10520.050, 385.127, 52829.999 24/05/08,20:17:55,09,11,1, 11.9,1,1, 10.946, 10519.043, 385.066, 52828.820 24/05/08,20:17:55,10,11,1, 11.9,1,1, 10.946, 10519.204, 384.968, 52830.289 24/05/08,20:17:55,11,11,1, 11.9,1,1, 10.946, 10519.449, 385.281, 52828.893 24/05/08,20:17:55,12,11,1, 11.9,1,1, 10.946, 10518.602, 385.033, 52829.227 24/05/08,20:17:55,13,11,1, 11.9,1,1, 10.946, 10519.535, 385.155, 52830.361 24/05/08,20:17:55,14,11,1, 11.9,1,1, 10.946, 10519.357, 385.279, 52828.812 24/05/08,20:17:55,15,11,1, 11.9,1,1, 10.946, 10519.176, 384.947, 52830.202 24/05/08,20:17:55,16,11,1, 11.9,1,1, 10.946, 10520.021, 385.231, 52830.028 24/05/08,20:17:55,17,11,1, 11.9,1,1, 10.946, 10519.062, 385.035, 52828.712 24/05/08,20:17:55,18,11,1, 11.9,1,1, 10.946, 10519.241, 384.958, 52830.222 24/05/08,20:17:55,19,11,1, 11.9,1,1, 10.946, 10519.459, 385.267, 52828.976 24/05/08,20:17:56,00,11,1, 11.9,1,1, 10.946, 10519.458, 385.267, 52828.976 24/05/08,20:17:56,01,11,1, 11.9,1,1, 10.946, 10518.964, 384.942, 52828.628 24/05/08,20:17:56,02,11,1, 11.9,1,1, 10.946, 10519.262, 384.879, 52830.239 24/05/08,20:17:56,03,11,1, 11.9,1,1, 10.946, 10519.413, 385.162, 52828.783 24/05/08,20:17:56,04,11,1, 11.9,1,1, 10.946, 10518.597, 385.089, 52829.230 24/05/08,20:17:56,05,11,1, 11.9,1,1, 10.946, 10519.740, 385.247, 52830.432 24/05/08,20:17:56,06,11,1, 11.9,1,1, 10.946, 10519.399, 385.383, 52828.978 24/05/08,20:17:56,07,11,1, 11.9,1,1, 10.946, 10519.205, 385.005, 52830.498 24/05/08,20:17:56,08,11,1, 11.9,1,1, 10.946, 10520.048, 385.145, 52829.832 24/05/08,20:17:56,09,11,1, 11.9,1,1, 10.946, 10518.898, 384.932, 52828.724 24/05/08,20:17:56,10,11,1, 11.9,1,1, 10.946, 10519.209, 384.899, 52830.301 24/05/08,20:17:56,11,11,1, 11.9,1,1, 10.946, 10519.464, 385.204, 52828.821 24/05/08,20:17:56,12,11,1, 11.9,1,1, 10.946, 10518.596, 385.076, 52829.301 24/05/08,20:17:56,13,11,1, 11.9,1,1, 10.946, 10519.725, 385.278, 52830.522 24/05/08,20:17:56,14,11,1, 11.9,1,1, 10.946, 10519.381, 385.309, 52828.967 24/05/08,20:17:56,15,11,1, 11.9,1,1, 10.946, 10519.141, 385.039, 52830.343 24/05/08,20:17:56,16,11,1, 11.9,1,1, 10.946, 10520.055, 385.167, 52829.856 24/05/08,20:17:56,17,11,1, 11.9,1,1, 10.946, 10518.909, 384.968, 52828.587 24/05/08,20:17:56,18,11,1, 11.9,1,1, 10.946, 10519.252, 384.959, 52830.194 24/05/08,20:17:56,19,11,1, 11.9,1,1, 10.946, 10519.453, 385.217, 52828.787 24/05/08,20:17:57,00,11,1, 11.9,1,1, 10.943, 10519.450, 385.217, 52828.787 24/05/08,20:17:57,01,11,1, 11.9,1,1, 10.943, 10518.866, 385.025, 52828.769 24/05/08,20:17:57,02,11,1, 11.9,1,1, 10.943, 10519.204, 384.972, 52830.173 24/05/08,20:17:57,03,11,1, 11.9,1,1, 10.943, 10519.363, 385.190, 52828.760 24/05/08,20:17:57,04,11,1, 11.9,1,1, 10.943, 10518.534, 385.030, 52829.347 24/05/08,20:17:57,05,11,1, 11.9,1,1, 10.943, 10519.774, 385.185, 52830.439 24/05/08,20:17:57,06,11,1, 11.9,1,1, 10.943, 10519.357, 385.299, 52828.860 24/05/08,20:17:57,07,11,1, 11.9,1,1, 10.943, 10519.236, 385.024, 52830.441 24/05/08,20:17:57,08,11,1, 11.9,1,1, 10.943, 10519.811, 385.247, 52829.995 24/05/08,20:17:57,09,11,1, 11.9,1,1, 10.943, 10519.266, 385.044, 52829.106 24/05/08,20:17:57,10,11,1, 11.9,1,1, 10.943, 10518.924, 384.908, 52829.744 24/05/08,20:17:57,11,11,1, 11.9,1,1, 10.943, 10519.607, 385.394, 52829.802 24/05/08,20:17:57,12,11,1, 11.9,1,1, 10.943, 10518.884, 384.960, 52829.084 24/05/08,20:17:57,13,11,1, 11.9,1,1, 10.943, 10519.327, 385.217, 52830.351 24/05/08,20:17:57,14,11,1, 11.9,1,1, 10.943, 10519.761, 385.367, 52829.772 24/05/08,20:17:57,15,11,1, 11.9,1,1, 10.943, 10518.976, 384.877, 52829.549 24/05/08,20:17:57,16,11,1, 11.9,1,1, 10.943, 10519.750, 385.364, 52830.362 24/05/08,20:17:57,17,11,1, 11.9,1,1, 10.943, 10519.354, 385.065, 52829.059 24/05/08,20:17:57,18,11,1, 11.9,1,1, 10.943, 10518.829, 384.898, 52829.648 24/05/08,20:17:57,19,11,1, 11.9,1,1, 10.943, 10519.687, 385.383, 52829.844 24/05/08,20:17:58,00,11,1, 12.0,1,1, 10.947, 10519.683, 385.383, 52829.844 24/05/08,20:17:58,01,11,1, 12.0,1,1, 10.947, 10519.313, 385.065, 52829.100 24/05/08,20:17:58,02,11,1, 12.0,1,1, 10.947, 10518.870, 384.895, 52829.745 24/05/08,20:17:58,03,11,1, 12.0,1,1, 10.947, 10519.682, 385.396, 52829.945 24/05/08,20:17:58,04,11,1, 12.0,1,1, 10.947, 10518.887, 384.962, 52829.111 24/05/08,20:17:58,05,11,1, 12.0,1,1, 10.947, 10519.324, 385.207, 52830.280 24/05/08,20:17:58,06,11,1, 12.0,1,1, 10.947, 10519.778, 385.355, 52829.567 24/05/08,20:17:58,07,11,1, 12.0,1,1, 10.947, 10518.974, 384.848, 52829.462 24/05/08,20:17:58,08,11,1, 12.0,1,1, 10.947, 10519.736, 385.324, 52830.280 24/05/08,20:17:58,09,11,1, 12.0,1,1, 10.947, 10519.362, 385.043, 52829.054 24/05/08,20:17:58,10,11,1, 12.0,1,1, 10.947, 10518.863, 384.950, 52829.707 24/05/08,20:17:58,11,11,1, 12.0,1,1, 10.947, 10519.686, 385.410, 52829.786 24/05/08,20:17:58,12,11,1, 12.0,1,1, 10.947, 10518.879, 384.964, 52829.131 24/05/08,20:17:58,13,11,1, 12.0,1,1, 10.947, 10519.319, 385.214, 52830.295 24/05/08,20:17:58,14,11,1, 12.0,1,1, 10.947, 10519.710, 385.331, 52829.539 24/05/08,20:17:58,15,11,1, 12.0,1,1, 10.947, 10518.945, 384.857, 52829.422 24/05/08,20:17:58,16,11,1, 12.0,1,1, 10.947, 10519.671, 385.336, 52830.289 24/05/08,20:17:58,17,11,1, 12.0,1,1, 10.947, 10519.257, 385.062, 52829.020 24/05/08,20:17:58,18,11,1, 12.0,1,1, 10.947, 10518.856, 384.912, 52829.636 24/05/08,20:17:58,19,11,1, 12.0,1,1, 10.947, 10519.679, 385.456, 52829.832 24/05/08,20:17:59,00,11,1, 11.9,1,1, 10.944, 10519.675, 385.456, 52829.832 24/05/08,20:17:59,01,11,1, 11.9,1,1, 10.944, 10519.197, 385.061, 52829.057 24/05/08,20:17:59,02,11,1, 11.9,1,1, 10.944, 10518.844, 384.952, 52829.669 24/05/08,20:17:59,03,11,1, 11.9,1,1, 10.944, 10519.660, 385.371, 52829.825 24/05/08,20:17:59,04,11,1, 11.9,1,1, 10.944, 10518.894, 384.947, 52829.153 24/05/08,20:17:59,05,11,1, 11.9,1,1, 10.944, 10519.394, 385.241, 52830.353 24/05/08,20:17:59,06,11,1, 11.9,1,1, 10.944, 10519.792, 385.342, 52829.642 24/05/08,20:17:59,07,11,1, 11.9,1,1, 10.944, 10518.950, 384.877, 52829.497 24/05/08,20:17:59,08,11,1, 11.9,1,1, 10.944, 10519.752, 385.349, 52830.195 24/05/08,20:17:59,09,11,1, 11.9,1,1, 10.944, 10519.212, 385.066, 52828.975 24/05/08,20:17:59,10,11,1, 11.9,1,1, 10.944, 10518.876, 384.944, 52829.762 24/05/08,20:17:59,11,11,1, 11.9,1,1, 10.944, 10519.685, 385.419, 52829.898 24/05/08,20:17:59,12,11,1, 11.9,1,1, 10.944, 10518.842, 384.933, 52829.134 24/05/08,20:17:59,13,11,1, 11.9,1,1, 10.944, 10519.373, 385.246, 52830.298 24/05/08,20:17:59,14,11,1, 11.9,1,1, 10.944, 10519.660, 385.325, 52829.555 24/05/08,20:17:59,15,11,1, 11.9,1,1, 10.944, 10518.958, 384.890, 52829.483 24/05/08,20:17:59,16,11,1, 11.9,1,1, 10.944, 10519.707, 385.359, 52830.200 24/05/08,20:17:59,17,11,1, 11.9,1,1, 10.944, 10519.214, 384.998, 52829.036 24/05/08,20:17:59,18,11,1, 11.9,1,1, 10.944, 10518.881, 384.974, 52829.790 24/05/08,20:17:59,19,11,1, 11.9,1,1, 10.944, 10519.614, 385.456, 52829.871 24/05/08,20:18:00,00,11,1, 11.9,1,1, 10.941, 10519.608, 385.456, 52829.871 24/05/08,20:18:00,01,11,1, 11.9,1,1, 10.941, 10519.279, 385.005, 52828.978 24/05/08,20:18:00,02,11,1, 11.9,1,1, 10.941, 10518.812, 384.967, 52829.751 24/05/08,20:18:00,03,11,1, 11.9,1,1, 10.941, 10519.681, 385.421, 52830.059 24/05/08,20:18:00,04,11,1, 11.9,1,1, 10.941, 10518.871, 384.876, 52828.969 24/05/08,20:18:00,05,11,1, 11.9,1,1, 10.941, 10519.330, 385.289, 52830.448 24/05/08,20:18:00,06,11,1, 11.9,1,1, 10.941, 10519.760, 385.316, 52829.706 24/05/08,20:18:00,07,11,1, 11.9,1,1, 10.941, 10518.839, 384.749, 52829.090 24/05/08,20:18:00,08,11,1, 11.9,1,1, 10.941, 10519.819, 385.276, 52829.933 24/05/08,20:18:00,09,11,1, 11.9,1,1, 10.941, 10518.869, 384.968, 52828.572 24/05/08,20:18:00,10,11,1, 11.9,1,1, 10.941, 10519.139, 385.051, 52830.046 24/05/08,20:18:00,11,11,1, 11.9,1,1, 10.941, 10519.449, 385.400, 52828.922 24/05/08,20:18:00,12,11,1, 11.9,1,1, 10.941, 10518.760, 385.070, 52829.519 24/05/08,20:18:00,13,11,1, 11.9,1,1, 10.941, 10519.749, 385.258, 52830.344 24/05/08,20:18:00,14,11,1, 11.9,1,1, 10.941, 10519.400, 385.155, 52828.905 24/05/08,20:18:00,15,11,1, 11.9,1,1, 10.941, 10519.168, 384.856, 52830.244 24/05/08,20:18:00,16,11,1, 11.9,1,1, 10.941, 10519.878, 385.204, 52829.609 24/05/08,20:18:00,17,11,1, 11.9,1,1, 10.941, 10518.737, 385.037, 52828.792 24/05/08,20:18:00,18,11,1, 11.9,1,1, 10.941, 10519.220, 385.109, 52830.247 24/05/08,20:18:00,19,11,1, 11.9,1,1, 10.941, 10519.361, 385.336, 52828.871 24/05/08,20:18:01,00,10,1, 11.9,1,1, 10.934, 10519.358, 385.336, 52828.871 24/05/08,20:18:01,01,10,1, 11.9,1,1, 10.934, 10518.950, 385.010, 52829.070 24/05/08,20:18:01,02,10,1, 11.9,1,1, 10.934, 10519.114, 384.893, 52829.531 24/05/08,20:18:01,03,10,1, 11.9,1,1, 10.934, 10519.220, 385.340, 52829.167 24/05/08,20:18:01,04,10,1, 11.9,1,1, 10.934, 10519.045, 385.138, 52829.897 24/05/08,20:18:01,05,10,1, 11.9,1,1, 10.934, 10519.593, 385.293, 52829.936 24/05/08,20:18:01,06,10,1, 11.9,1,1, 10.934, 10519.483, 385.344, 52829.507 24/05/08,20:18:01,07,10,1, 11.9,1,1, 10.934, 10519.339, 384.885, 52830.007 24/05/08,20:18:01,08,10,1, 11.9,1,1, 10.934, 10519.484, 385.143, 52829.224 24/05/08,20:18:01,09,10,1, 11.9,1,1, 10.934, 10518.895, 384.958, 52829.062 24/05/08,20:18:01,10,10,1, 11.9,1,1, 10.934, 10519.097, 384.895, 52829.463 24/05/08,20:18:01,11,10,1, 11.9,1,1, 10.934, 10519.204, 385.328, 52829.039 24/05/08,20:18:01,12,10,1, 11.9,1,1, 10.934, 10519.057, 385.113, 52829.741 24/05/08,20:18:01,13,10,1, 11.9,1,1, 10.934, 10519.582, 385.271, 52829.827 24/05/08,20:18:01,14,10,1, 11.9,1,1, 10.934, 10519.476, 385.318, 52829.526 24/05/08,20:18:01,15,10,1, 11.9,1,1, 10.934, 10519.319, 384.859, 52830.044 24/05/08,20:18:01,16,10,1, 11.9,1,1, 10.934, 10519.501, 385.123, 52829.147 24/05/08,20:18:01,17,10,1, 11.9,1,1, 10.934, 10518.934, 384.965, 52829.091 24/05/08,20:18:01,18,10,1, 11.9,1,1, 10.934, 10519.125, 384.917, 52829.590 24/05/08,20:18:01,19,10,1, 11.9,1,1, 10.934, 10519.205, 385.395, 52829.009 24/05/08,20:18:02,00,10,1, 11.9,1,1, 10.942, 10519.199, 385.395, 52829.009 24/05/08,20:18:02,01,10,1, 11.9,1,1, 10.942, 10518.917, 385.087, 52829.279 24/05/08,20:18:02,02,10,1, 11.9,1,1, 10.942, 10519.061, 384.963, 52829.577 24/05/08,20:18:02,03,10,1, 11.9,1,1, 10.942, 10519.164, 385.298, 52829.076 24/05/08,20:18:02,04,10,1, 11.9,1,1, 10.942, 10519.090, 385.003, 52829.804 24/05/08,20:18:02,05,10,1, 11.9,1,1, 10.942, 10519.597, 385.127, 52829.811 24/05/08,20:18:02,06,10,1, 11.9,1,1, 10.942, 10519.419, 385.331, 52829.540 24/05/08,20:18:02,07,10,1, 11.9,1,1, 10.942, 10519.364, 384.922, 52830.041 24/05/08,20:18:02,08,10,1, 11.9,1,1, 10.942, 10519.467, 385.231, 52829.268 24/05/08,20:18:02,09,10,1, 11.9,1,1, 10.942, 10518.958, 385.050, 52829.233 24/05/08,20:18:02,10,10,1, 11.9,1,1, 10.942, 10519.094, 384.945, 52829.593 24/05/08,20:18:02,11,10,1, 11.9,1,1, 10.942, 10519.166, 385.307, 52829.127 24/05/08,20:18:02,12,10,1, 11.9,1,1, 10.942, 10519.056, 385.057, 52829.845 24/05/08,20:18:02,13,10,1, 11.9,1,1, 10.942, 10519.574, 385.191, 52829.874 24/05/08,20:18:02,14,10,1, 11.9,1,1, 10.942, 10519.423, 385.300, 52829.513 24/05/08,20:18:02,15,10,1, 11.9,1,1, 10.942, 10519.307, 384.903, 52829.961 24/05/08,20:18:02,16,10,1, 11.9,1,1, 10.942, 10519.448, 385.222, 52829.228 24/05/08,20:18:02,17,10,1, 11.9,1,1, 10.942, 10518.882, 385.017, 52829.137 24/05/08,20:18:02,18,10,1, 11.9,1,1, 10.942, 10519.030, 384.867, 52829.558 24/05/08,20:18:02,19,10,1, 11.9,1,1, 10.942, 10519.184, 385.361, 52829.132 24/05/08,20:18:03,00,10,1, 12.0,1,1, 10.937, 10519.183, 385.361, 52829.132 24/05/08,20:18:03,01,10,1, 12.0,1,1, 10.937, 10518.954, 385.135, 52829.287 24/05/08,20:18:03,02,10,1, 12.0,1,1, 10.937, 10519.143, 385.087, 52829.675 24/05/08,20:18:03,03,10,1, 12.0,1,1, 10.937, 10519.230, 385.429, 52829.138 24/05/08,20:18:03,04,10,1, 12.0,1,1, 10.937, 10519.093, 385.070, 52829.939 24/05/08,20:18:03,05,10,1, 12.0,1,1, 10.937, 10519.570, 385.141, 52829.765 24/05/08,20:18:03,06,10,1, 12.0,1,1, 10.937, 10519.372, 385.194, 52829.351 24/05/08,20:18:03,07,10,1, 12.0,1,1, 10.937, 10519.305, 384.866, 52829.856 24/05/08,20:18:03,08,10,1, 12.0,1,1, 10.937, 10519.371, 385.179, 52829.188 24/05/08,20:18:03,09,10,1, 12.0,1,1, 10.937, 10518.916, 385.118, 52829.191 24/05/08,20:18:03,10,10,1, 12.0,1,1, 10.937, 10519.105, 385.063, 52829.611 24/05/08,20:18:03,11,10,1, 12.0,1,1, 10.937, 10519.193, 385.413, 52829.116 24/05/08,20:18:03,12,10,1, 12.0,1,1, 10.937, 10519.105, 385.070, 52829.836 24/05/08,20:18:03,13,10,1, 12.0,1,1, 10.937, 10519.591, 385.219, 52829.847 24/05/08,20:18:03,14,10,1, 12.0,1,1, 10.937, 10519.364, 385.161, 52829.385 24/05/08,20:18:03,15,10,1, 12.0,1,1, 10.937, 10519.304, 384.798, 52829.918 24/05/08,20:18:03,16,10,1, 12.0,1,1, 10.937, 10519.430, 385.185, 52829.179 24/05/08,20:18:03,17,10,1, 12.0,1,1, 10.937, 10518.880, 385.110, 52829.233 24/05/08,20:18:03,18,10,1, 12.0,1,1, 10.937, 10519.133, 385.066, 52829.655 24/05/08,20:18:03,19,10,1, 12.0,1,1, 10.937, 10519.157, 385.433, 52829.111 24/05/08,20:18:04,00,10,1, 11.9,1,1, 10.942, 10519.149, 385.433, 52829.111 24/05/08,20:18:04,01,10,1, 11.9,1,1, 10.942, 10518.853, 384.981, 52829.177 24/05/08,20:18:04,02,10,1, 11.9,1,1, 10.942, 10519.039, 384.923, 52829.569 24/05/08,20:18:04,03,10,1, 11.9,1,1, 10.942, 10519.170, 385.390, 52829.227 24/05/08,20:18:04,04,10,1, 11.9,1,1, 10.942, 10519.141, 385.133, 52830.015 24/05/08,20:18:04,05,10,1, 11.9,1,1, 10.942, 10519.594, 385.303, 52829.894 24/05/08,20:18:04,06,10,1, 11.9,1,1, 10.942, 10519.424, 385.300, 52829.563 24/05/08,20:18:04,07,10,1, 11.9,1,1, 10.942, 10519.237, 384.870, 52829.822 24/05/08,20:18:04,08,10,1, 11.9,1,1, 10.942, 10519.363, 385.124, 52828.958 24/05/08,20:18:04,09,10,1, 11.9,1,1, 10.942, 10518.857, 384.981, 52829.177 24/05/08,20:18:04,10,10,1, 11.9,1,1, 10.942, 10519.058, 384.978, 52829.593 24/05/08,20:18:04,11,10,1, 11.9,1,1, 10.942, 10519.200, 385.400, 52829.152 24/05/08,20:18:04,12,10,1, 11.9,1,1, 10.942, 10519.126, 385.177, 52829.933 24/05/08,20:18:04,13,10,1, 11.9,1,1, 10.942, 10519.631, 385.278, 52829.859 24/05/08,20:18:04,14,10,1, 11.9,1,1, 10.942, 10519.448, 385.293, 52829.493 24/05/08,20:18:04,15,10,1, 11.9,1,1, 10.942, 10519.278, 384.813, 52829.856 24/05/08,20:18:04,16,10,1, 11.9,1,1, 10.942, 10519.385, 385.103, 52829.137 24/05/08,20:18:04,17,10,1, 11.9,1,1, 10.942, 10518.862, 385.007, 52829.184 24/05/08,20:18:04,18,10,1, 11.9,1,1, 10.942, 10519.075, 385.008, 52829.630 24/05/08,20:18:04,19,10,1, 11.9,1,1, 10.942, 10519.196, 385.431, 52829.116 24/05/08,20:18:05,00,10,1, 11.9,1,1, 10.944, 10519.191, 385.431, 52829.116 24/05/08,20:18:05,01,10,1, 11.9,1,1, 10.944, 10518.811, 385.163, 52829.300 24/05/08,20:18:05,02,10,1, 11.9,1,1, 10.944, 10519.045, 385.093, 52829.541 24/05/08,20:18:05,03,10,1, 11.9,1,1, 10.944, 10519.191, 385.359, 52829.140 24/05/08,20:18:05,04,10,1, 11.9,1,1, 10.944, 10519.113, 384.981, 52829.852 24/05/08,20:18:05,05,10,1, 11.9,1,1, 10.944, 10519.628, 385.147, 52829.836 24/05/08,20:18:05,06,10,1, 11.9,1,1, 10.944, 10519.350, 385.255, 52829.462 24/05/08,20:18:05,07,10,1, 11.9,1,1, 10.944, 10519.213, 384.918, 52829.857 24/05/08,20:18:05,08,10,1, 11.9,1,1, 10.944, 10519.304, 385.241, 52829.158 24/05/08,20:18:05,09,10,1, 11.9,1,1, 10.944, 10518.849, 385.148, 52829.254 24/05/08,20:18:05,10,10,1, 11.9,1,1, 10.944, 10519.079, 385.090, 52829.594 24/05/08,20:18:05,11,10,1, 11.9,1,1, 10.944, 10519.202, 385.390, 52829.223 24/05/08,20:18:05,12,10,1, 11.9,1,1, 10.944, 10519.062, 384.952, 52829.875 24/05/08,20:18:05,13,10,1, 11.9,1,1, 10.944, 10519.618, 385.192, 52829.841 24/05/08,20:18:05,14,10,1, 11.9,1,1, 10.944, 10519.348, 385.310, 52829.500 24/05/08,20:18:05,15,10,1, 11.9,1,1, 10.944, 10519.260, 384.930, 52829.905 24/05/08,20:18:05,16,10,1, 11.9,1,1, 10.944, 10519.315, 385.228, 52829.160 24/05/08,20:18:05,17,10,1, 11.9,1,1, 10.944, 10518.818, 385.045, 52829.203 24/05/08,20:18:05,18,10,1, 11.9,1,1, 10.944, 10519.089, 384.993, 52829.632 24/05/08,20:18:05,19,10,1, 11.9,1,1, 10.944, 10519.139, 385.386, 52829.162 24/05/08,20:18:06,00,10,1, 11.9,1,1, 10.936, 10519.133, 385.386, 52829.162 24/05/08,20:18:06,01,10,1, 11.9,1,1, 10.936, 10518.399, 385.158, 52829.524 24/05/08,20:18:06,02,10,1, 11.9,1,1, 10.936, 10519.593, 385.184, 52830.164 24/05/08,20:18:06,03,10,1, 11.9,1,1, 10.936, 10518.855, 385.376, 52828.340 24/05/08,20:18:06,04,10,1, 11.9,1,1, 10.936, 10519.145, 385.212, 52830.793 24/05/08,20:18:06,05,10,1, 11.9,1,1, 10.936, 10519.944, 385.092, 52829.613 24/05/08,20:18:06,06,10,1, 11.9,1,1, 10.936, 10518.738, 385.089, 52828.802 24/05/08,20:18:06,07,10,1, 11.9,1,1, 10.936, 10519.558, 384.969, 52830.689 24/05/08,20:18:06,08,10,1, 11.9,1,1, 10.936, 10519.313, 385.089, 52828.234 24/05/08,20:18:06,09,10,1, 11.9,1,1, 10.936, 10518.452, 385.165, 52829.468 24/05/08,20:18:06,10,10,1, 11.9,1,1, 10.936, 10519.648, 385.162, 52830.301 24/05/08,20:18:06,11,10,1, 11.9,1,1, 10.936, 10518.865, 385.383, 52828.373 24/05/08,20:18:06,12,10,1, 11.9,1,1, 10.936, 10519.098, 385.158, 52830.701 24/05/08,20:18:06,13,10,1, 11.9,1,1, 10.936, 10519.942, 385.119, 52829.598 24/05/08,20:18:06,14,10,1, 11.9,1,1, 10.936, 10518.761, 385.110, 52828.731 24/05/08,20:18:06,15,10,1, 11.9,1,1, 10.936, 10519.548, 384.892, 52830.663 24/05/08,20:18:06,16,10,1, 11.9,1,1, 10.936, 10519.291, 385.109, 52828.314 24/05/08,20:18:06,17,10,1, 11.9,1,1, 10.936, 10518.448, 385.184, 52829.411 24/05/08,20:18:06,18,10,1, 11.9,1,1, 10.936, 10519.663, 385.241, 52830.270 24/05/08,20:18:06,19,10,1, 11.9,1,1, 10.936, 10518.858, 385.297, 52828.263 24/05/08,20:18:07,00,11,1, 11.9,1,1, 10.936, 10518.857, 385.297, 52828.263 24/05/08,20:18:07,01,11,1, 11.9,1,1, 10.936, 10518.421, 385.075, 52829.370 24/05/08,20:18:07,02,11,1, 11.9,1,1, 10.936, 10519.621, 385.118, 52830.137 24/05/08,20:18:07,03,11,1, 11.9,1,1, 10.936, 10518.898, 385.315, 52828.372 24/05/08,20:18:07,04,11,1, 11.9,1,1, 10.936, 10519.207, 385.258, 52830.827 24/05/08,20:18:07,05,11,1, 11.9,1,1, 10.936, 10519.962, 385.200, 52829.632 24/05/08,20:18:07,06,11,1, 11.9,1,1, 10.936, 10518.738, 385.095, 52828.862 24/05/08,20:18:07,07,11,1, 11.9,1,1, 10.936, 10519.487, 384.952, 52830.590 24/05/08,20:18:07,08,11,1, 11.9,1,1, 10.936, 10519.189, 384.997, 52828.254 24/05/08,20:18:07,09,11,1, 11.9,1,1, 10.936, 10518.446, 385.092, 52829.458 24/05/08,20:18:07,10,11,1, 11.9,1,1, 10.936, 10519.675, 385.186, 52830.258 24/05/08,20:18:07,11,11,1, 11.9,1,1, 10.936, 10518.866, 385.370, 52828.434 24/05/08,20:18:07,12,11,1, 11.9,1,1, 10.936, 10519.182, 385.254, 52830.901 24/05/08,20:18:07,13,11,1, 11.9,1,1, 10.936, 10519.910, 385.200, 52829.538 24/05/08,20:18:07,14,11,1, 11.9,1,1, 10.936, 10518.746, 385.121, 52828.796 24/05/08,20:18:07,15,11,1, 11.9,1,1, 10.936, 10519.481, 384.967, 52830.672 24/05/08,20:18:07,16,11,1, 11.9,1,1, 10.936, 10519.194, 385.080, 52828.222 24/05/08,20:18:07,17,11,1, 11.9,1,1, 10.936, 10518.408, 385.146, 52829.427 24/05/08,20:18:07,18,11,1, 11.9,1,1, 10.936, 10519.655, 385.191, 52830.177 24/05/08,20:18:07,19,11,1, 11.9,1,1, 10.936, 10518.863, 385.381, 52828.436 24/05/08,20:18:08,00,11,1, 11.9,1,1, 10.940, 10518.857, 385.381, 52828.436 24/05/08,20:18:08,01,11,1, 11.9,1,1, 10.940, 10518.371, 385.063, 52829.497 24/05/08,20:18:08,02,11,1, 11.9,1,1, 10.940, 10519.629, 385.145, 52830.046 24/05/08,20:18:08,03,11,1, 11.9,1,1, 10.940, 10518.899, 385.288, 52828.423 24/05/08,20:18:08,04,11,1, 11.9,1,1, 10.940, 10519.237, 385.237, 52830.923 24/05/08,20:18:08,05,11,1, 11.9,1,1, 10.940, 10519.948, 385.214, 52829.436 24/05/08,20:18:08,06,11,1, 11.9,1,1, 10.940, 10518.714, 385.249, 52828.894 24/05/08,20:18:08,07,11,1, 11.9,1,1, 10.940, 10519.440, 384.984, 52830.590 24/05/08,20:18:08,08,11,1, 11.9,1,1, 10.940, 10519.118, 385.104, 52828.193 24/05/08,20:18:08,09,11,1, 11.9,1,1, 10.940, 10518.402, 385.088, 52829.563 24/05/08,20:18:08,10,11,1, 11.9,1,1, 10.940, 10519.653, 385.148, 52830.189 24/05/08,20:18:08,11,11,1, 11.9,1,1, 10.940, 10518.827, 385.316, 52828.491 24/05/08,20:18:08,12,11,1, 11.9,1,1, 10.940, 10519.176, 385.231, 52830.959 24/05/08,20:18:08,13,11,1, 11.9,1,1, 10.940, 10519.911, 385.237, 52829.466 24/05/08,20:18:08,14,11,1, 11.9,1,1, 10.940, 10518.696, 385.184, 52828.817 24/05/08,20:18:08,15,11,1, 11.9,1,1, 10.940, 10519.466, 384.953, 52830.554 24/05/08,20:18:08,16,11,1, 11.9,1,1, 10.940, 10519.110, 385.057, 52828.150 24/05/08,20:18:08,17,11,1, 11.9,1,1, 10.940, 10518.365, 385.139, 52829.607 24/05/08,20:18:08,18,11,1, 11.9,1,1, 10.940, 10519.633, 385.187, 52830.115 24/05/08,20:18:08,19,11,1, 11.9,1,1, 10.940, 10518.817, 385.329, 52828.355 24/05/08,20:18:09,00,10,1, 11.9,1,1, 10.939, 10518.816, 385.329, 52828.355 24/05/08,20:18:09,01,10,1, 11.9,1,1, 10.939, 10518.448, 385.145, 52829.712 24/05/08,20:18:09,02,10,1, 11.9,1,1, 10.939, 10519.604, 385.145, 52830.145 24/05/08,20:18:09,03,10,1, 11.9,1,1, 10.939, 10518.777, 385.222, 52828.380 24/05/08,20:18:09,04,10,1, 11.9,1,1, 10.939, 10519.285, 385.127, 52830.915 24/05/08,20:18:09,05,10,1, 11.9,1,1, 10.939, 10519.874, 385.181, 52829.310 24/05/08,20:18:09,06,10,1, 11.9,1,1, 10.939, 10518.651, 385.199, 52829.002 24/05/08,20:18:09,07,10,1, 11.9,1,1, 10.939, 10519.453, 385.037, 52830.548 24/05/08,20:18:09,08,10,1, 11.9,1,1, 10.939, 10519.020, 385.196, 52828.003 24/05/08,20:18:09,09,10,1, 11.9,1,1, 10.939, 10518.467, 385.151, 52829.709 24/05/08,20:18:09,10,10,1, 11.9,1,1, 10.939, 10519.663, 385.129, 52830.051 24/05/08,20:18:09,11,10,1, 11.9,1,1, 10.939, 10518.830, 385.313, 52828.544 24/05/08,20:18:09,12,10,1, 11.9,1,1, 10.939, 10519.288, 385.228, 52830.985 24/05/08,20:18:09,13,10,1, 11.9,1,1, 10.939, 10519.877, 385.246, 52829.358 24/05/08,20:18:09,14,10,1, 11.9,1,1, 10.939, 10518.644, 385.153, 52828.933 24/05/08,20:18:09,15,10,1, 11.9,1,1, 10.939, 10519.481, 385.058, 52830.679 24/05/08,20:18:09,16,10,1, 11.9,1,1, 10.939, 10518.997, 385.177, 52828.132 24/05/08,20:18:09,17,10,1, 11.9,1,1, 10.939, 10518.440, 385.128, 52829.618 24/05/08,20:18:09,18,10,1, 11.9,1,1, 10.939, 10519.662, 385.093, 52829.999 24/05/08,20:18:09,19,10,1, 11.9,1,1, 10.939, 10518.822, 385.328, 52828.454 24/05/08,20:18:10,00,10,1, 12.0,1,1, 10.938, 10518.816, 385.328, 52828.454 24/05/08,20:18:10,01,10,1, 12.0,1,1, 10.938, 10518.493, 385.214, 52829.959 24/05/08,20:18:10,02,10,1, 12.0,1,1, 10.938, 10519.694, 385.245, 52830.189 24/05/08,20:18:10,03,10,1, 12.0,1,1, 10.938, 10518.760, 385.281, 52828.472 24/05/08,20:18:10,04,10,1, 12.0,1,1, 10.938, 10519.282, 385.071, 52830.919 24/05/08,20:18:10,05,10,1, 12.0,1,1, 10.938, 10519.830, 385.066, 52829.138 24/05/08,20:18:10,06,10,1, 12.0,1,1, 10.938, 10518.549, 385.147, 52828.898 24/05/08,20:18:10,07,10,1, 12.0,1,1, 10.938, 10519.497, 385.059, 52830.532 24/05/08,20:18:10,08,10,1, 12.0,1,1, 10.938, 10518.967, 385.245, 52828.032 24/05/08,20:18:10,09,10,1, 12.0,1,1, 10.938, 10518.474, 385.239, 52829.871 24/05/08,20:18:10,10,10,1, 12.0,1,1, 10.938, 10519.727, 385.178, 52830.091 24/05/08,20:18:10,11,10,1, 12.0,1,1, 10.938, 10518.762, 385.225, 52828.465 24/05/08,20:18:10,12,10,1, 12.0,1,1, 10.938, 10519.288, 385.057, 52830.940 24/05/08,20:18:10,13,10,1, 12.0,1,1, 10.938, 10519.817, 385.074, 52829.182 24/05/08,20:18:10,14,10,1, 12.0,1,1, 10.938, 10518.524, 385.148, 52828.961 24/05/08,20:18:10,15,10,1, 12.0,1,1, 10.938, 10519.440, 385.017, 52830.537 24/05/08,20:18:10,16,10,1, 12.0,1,1, 10.938, 10518.912, 385.236, 52828.092 24/05/08,20:18:10,17,10,1, 12.0,1,1, 10.938, 10518.464, 385.203, 52829.830 24/05/08,20:18:10,18,10,1, 12.0,1,1, 10.938, 10519.760, 385.145, 52830.007 24/05/08,20:18:10,19,10,1, 12.0,1,1, 10.938, 10518.810, 385.232, 52828.416 24/05/08,20:18:11,00,10,1, 11.9,1,1, 10.939, 10518.807, 385.232, 52828.416 24/05/08,20:18:11,01,10,1, 11.9,1,1, 10.939, 10518.562, 385.218, 52829.979 24/05/08,20:18:11,02,10,1, 11.9,1,1, 10.939, 10519.704, 385.254, 52830.005 24/05/08,20:18:11,03,10,1, 11.9,1,1, 10.939, 10518.826, 385.321, 52828.567 24/05/08,20:18:11,04,10,1, 11.9,1,1, 10.939, 10519.354, 385.079, 52830.975 24/05/08,20:18:11,05,10,1, 11.9,1,1, 10.939, 10519.693, 385.053, 52829.085 24/05/08,20:18:11,06,10,1, 11.9,1,1, 10.939, 10518.487, 385.025, 52828.970 24/05/08,20:18:11,07,10,1, 11.9,1,1, 10.939, 10519.360, 384.998, 52830.390 24/05/08,20:18:11,08,10,1, 11.9,1,1, 10.939, 10518.905, 385.216, 52828.059 24/05/08,20:18:11,09,10,1, 11.9,1,1, 10.939, 10518.555, 385.251, 52830.119 24/05/08,20:18:11,10,10,1, 11.9,1,1, 10.939, 10519.686, 385.223, 52830.119 24/05/08,20:18:11,11,10,1, 11.9,1,1, 10.939, 10518.817, 385.308, 52828.622 24/05/08,20:18:11,12,10,1, 11.9,1,1, 10.939, 10519.364, 385.096, 52830.948 24/05/08,20:18:11,13,10,1, 11.9,1,1, 10.939, 10519.688, 384.999, 52829.083 24/05/08,20:18:11,14,10,1, 11.9,1,1, 10.939, 10518.512, 385.076, 52829.092 24/05/08,20:18:11,15,10,1, 11.9,1,1, 10.939, 10519.422, 385.101, 52830.461 24/05/08,20:18:11,16,10,1, 11.9,1,1, 10.939, 10518.918, 385.235, 52828.217 24/05/08,20:18:11,17,10,1, 11.9,1,1, 10.939, 10518.516, 385.247, 52830.054 24/05/08,20:18:11,18,10,1, 11.9,1,1, 10.939, 10519.686, 385.174, 52830.064 24/05/08,20:18:11,19,10,1, 11.9,1,1, 10.939, 10518.793, 385.202, 52828.499 24/05/08,20:18:12,00,10,1, 11.9,1,1, 10.934, 10518.790, 385.202, 52828.499 24/05/08,20:18:12,01,10,1, 11.9,1,1, 10.934, 10518.587, 385.235, 52830.181 24/05/08,20:18:12,02,10,1, 11.9,1,1, 10.934, 10519.734, 385.283, 52829.969 24/05/08,20:18:12,03,10,1, 11.9,1,1, 10.934, 10518.867, 385.342, 52828.629 24/05/08,20:18:12,04,10,1, 11.9,1,1, 10.934, 10519.398, 385.093, 52830.981 24/05/08,20:18:12,05,10,1, 11.9,1,1, 10.934, 10519.588, 385.043, 52828.924 24/05/08,20:18:12,06,10,1, 11.9,1,1, 10.934, 10518.401, 384.983, 52828.869 24/05/08,20:18:12,07,10,1, 11.9,1,1, 10.934, 10519.356, 384.924, 52830.299 24/05/08,20:18:12,08,10,1, 11.9,1,1, 10.934, 10518.812, 385.220, 52828.071 24/05/08,20:18:12,09,10,1, 11.9,1,1, 10.934, 10518.530, 385.257, 52830.180 24/05/08,20:18:12,10,10,1, 11.9,1,1, 10.934, 10519.818, 385.291, 52830.130 24/05/08,20:18:12,11,10,1, 11.9,1,1, 10.934, 10518.780, 385.286, 52828.743 24/05/08,20:18:12,12,10,1, 11.9,1,1, 10.934, 10519.364, 385.066, 52830.982 24/05/08,20:18:12,13,10,1, 11.9,1,1, 10.934, 10519.606, 384.998, 52828.827 24/05/08,20:18:12,14,10,1, 11.9,1,1, 10.934, 10518.361, 384.945, 52828.867 24/05/08,20:18:12,15,10,1, 11.9,1,1, 10.934, 10519.384, 384.973, 52830.309 24/05/08,20:18:12,16,10,1, 11.9,1,1, 10.934, 10518.841, 385.244, 52828.039 24/05/08,20:18:12,17,10,1, 11.9,1,1, 10.934, 10518.585, 385.259, 52830.170 24/05/08,20:18:12,18,10,1, 11.9,1,1, 10.934, 10519.800, 385.238, 52830.042 24/05/08,20:18:12,19,10,1, 11.9,1,1, 10.934, 10518.794, 385.244, 52828.702 24/05/08,20:18:13,00,10,1, 12.0,1,1, 10.935, 10518.790, 385.244, 52828.702 24/05/08,20:18:13,01,10,1, 12.0,1,1, 10.935, 10518.656, 385.150, 52830.212 24/05/08,20:18:13,02,10,1, 12.0,1,1, 10.935, 10519.753, 385.221, 52829.961 24/05/08,20:18:13,03,10,1, 12.0,1,1, 10.935, 10518.865, 385.278, 52828.757 24/05/08,20:18:13,04,10,1, 12.0,1,1, 10.935, 10519.371, 385.097, 52830.899 24/05/08,20:18:13,05,10,1, 12.0,1,1, 10.935, 10519.495, 385.063, 52828.752 24/05/08,20:18:13,06,10,1, 12.0,1,1, 10.935, 10518.422, 385.039, 52829.079 24/05/08,20:18:13,07,10,1, 12.0,1,1, 10.935, 10519.345, 384.951, 52830.398 24/05/08,20:18:13,08,10,1, 12.0,1,1, 10.935, 10518.715, 385.204, 52828.082 24/05/08,20:18:13,09,10,1, 12.0,1,1, 10.935, 10518.657, 385.246, 52830.265 24/05/08,20:18:13,10,10,1, 12.0,1,1, 10.935, 10519.808, 385.254, 52830.003 24/05/08,20:18:13,11,10,1, 12.0,1,1, 10.935, 10518.786, 385.252, 52828.687 24/05/08,20:18:13,12,10,1, 12.0,1,1, 10.935, 10519.388, 385.076, 52830.949 24/05/08,20:18:13,13,10,1, 12.0,1,1, 10.935, 10519.468, 385.064, 52828.807 24/05/08,20:18:13,14,10,1, 12.0,1,1, 10.935, 10518.333, 385.018, 52829.041 24/05/08,20:18:13,15,10,1, 12.0,1,1, 10.935, 10519.375, 384.927, 52830.291 24/05/08,20:18:13,16,10,1, 12.0,1,1, 10.935, 10518.726, 385.220, 52828.119 24/05/08,20:18:13,17,10,1, 12.0,1,1, 10.935, 10518.642, 385.187, 52830.197 24/05/08,20:18:13,18,10,1, 12.0,1,1, 10.935, 10519.773, 385.296, 52829.925 24/05/08,20:18:13,19,10,1, 12.0,1,1, 10.935, 10518.815, 385.233, 52828.780 24/05/08,20:18:14,00,10,1, 11.9,1,1, 10.936, 10518.807, 385.233, 52828.780 24/05/08,20:18:14,01,10,1, 11.9,1,1, 10.936, 10518.725, 385.097, 52830.255 24/05/08,20:18:14,02,10,1, 11.9,1,1, 10.936, 10519.778, 385.183, 52829.898 24/05/08,20:18:14,03,10,1, 11.9,1,1, 10.936, 10518.799, 385.249, 52828.770 24/05/08,20:18:14,04,10,1, 11.9,1,1, 10.936, 10519.426, 385.078, 52830.843 24/05/08,20:18:14,05,10,1, 11.9,1,1, 10.936, 10519.511, 385.095, 52828.656 24/05/08,20:18:14,06,10,1, 11.9,1,1, 10.936, 10518.410, 385.096, 52829.166 24/05/08,20:18:14,07,10,1, 11.9,1,1, 10.936, 10519.382, 385.009, 52830.267 24/05/08,20:18:14,08,10,1, 11.9,1,1, 10.936, 10518.696, 385.165, 52828.056 24/05/08,20:18:14,09,10,1, 11.9,1,1, 10.936, 10518.671, 385.135, 52830.285 24/05/08,20:18:14,10,10,1, 11.9,1,1, 10.936, 10519.808, 385.172, 52829.934 24/05/08,20:18:14,11,10,1, 11.9,1,1, 10.936, 10518.739, 385.294, 52828.770 24/05/08,20:18:14,12,10,1, 11.9,1,1, 10.936, 10519.446, 385.174, 52830.917 24/05/08,20:18:14,13,10,1, 11.9,1,1, 10.936, 10519.438, 385.087, 52828.695 24/05/08,20:18:14,14,10,1, 11.9,1,1, 10.936, 10518.363, 385.064, 52829.157 24/05/08,20:18:14,15,10,1, 11.9,1,1, 10.936, 10519.376, 384.990, 52830.194 24/05/08,20:18:14,16,10,1, 11.9,1,1, 10.936, 10518.753, 385.140, 52828.075 24/05/08,20:18:14,17,10,1, 11.9,1,1, 10.936, 10518.747, 385.181, 52830.333 24/05/08,20:18:14,18,10,1, 11.9,1,1, 10.936, 10519.839, 385.214, 52829.875 24/05/08,20:18:14,19,10,1, 11.9,1,1, 10.936, 10518.796, 385.296, 52828.831 24/05/08,20:18:15,00,10,1, 11.9,1,1, 10.934, 10518.790, 385.296, 52828.831 24/05/08,20:18:15,01,10,1, 11.9,1,1, 10.934, 10518.780, 385.183, 52830.407 24/05/08,20:18:15,02,10,1, 11.9,1,1, 10.934, 10519.807, 385.118, 52829.811 24/05/08,20:18:15,03,10,1, 11.9,1,1, 10.934, 10518.687, 385.202, 52828.710 24/05/08,20:18:15,04,10,1, 11.9,1,1, 10.934, 10519.377, 385.039, 52830.874 24/05/08,20:18:15,05,10,1, 11.9,1,1, 10.934, 10519.330, 385.110, 52828.569 24/05/08,20:18:15,06,10,1, 11.9,1,1, 10.934, 10518.365, 385.159, 52829.195 24/05/08,20:18:15,07,10,1, 11.9,1,1, 10.934, 10519.411, 385.117, 52830.250 24/05/08,20:18:15,08,10,1, 11.9,1,1, 10.934, 10518.728, 385.306, 52828.176 24/05/08,20:18:15,09,10,1, 11.9,1,1, 10.934, 10518.823, 385.132, 52830.430 24/05/08,20:18:15,10,10,1, 11.9,1,1, 10.934, 10519.844, 385.101, 52829.819 24/05/08,20:18:15,11,10,1, 11.9,1,1, 10.934, 10518.778, 385.181, 52828.751 24/05/08,20:18:15,12,10,1, 11.9,1,1, 10.934, 10519.401, 385.003, 52830.866 24/05/08,20:18:15,13,10,1, 11.9,1,1, 10.934, 10519.382, 385.140, 52828.554 24/05/08,20:18:15,14,10,1, 11.9,1,1, 10.934, 10518.360, 385.154, 52829.213 24/05/08,20:18:15,15,10,1, 11.9,1,1, 10.934, 10519.375, 385.077, 52830.175 24/05/08,20:18:15,16,10,1, 11.9,1,1, 10.934, 10518.729, 385.220, 52828.116 24/05/08,20:18:15,17,10,1, 11.9,1,1, 10.934, 10518.718, 385.123, 52830.408 24/05/08,20:18:15,18,10,1, 11.9,1,1, 10.934, 10519.787, 385.119, 52829.768 24/05/08,20:18:15,19,10,1, 11.9,1,1, 10.934, 10518.717, 385.190, 52828.801 24/05/08,20:18:16,00,10,1, 11.8,1,1, 10.931, 10518.715, 385.190, 52828.801 24/05/08,20:18:16,01,10,1, 11.8,1,1, 10.931, 10518.842, 385.238, 52830.617 24/05/08,20:18:16,02,10,1, 11.8,1,1, 10.931, 10519.822, 385.225, 52829.830 24/05/08,20:18:16,03,10,1, 11.8,1,1, 10.931, 10518.678, 385.139, 52828.820 24/05/08,20:18:16,04,10,1, 11.8,1,1, 10.931, 10519.400, 384.876, 52830.755 24/05/08,20:18:16,05,10,1, 11.8,1,1, 10.931, 10519.278, 385.022, 52828.430 24/05/08,20:18:16,06,10,1, 11.8,1,1, 10.931, 10518.310, 385.092, 52829.229 24/05/08,20:18:16,07,10,1, 11.8,1,1, 10.931, 10519.394, 385.179, 52830.240 24/05/08,20:18:16,08,10,1, 11.8,1,1, 10.931, 10518.721, 385.330, 52828.357 24/05/08,20:18:16,09,10,1, 11.8,1,1, 10.931, 10518.877, 385.285, 52830.613 24/05/08,20:18:16,10,10,1, 11.8,1,1, 10.931, 10519.784, 385.199, 52829.732 24/05/08,20:18:16,11,10,1, 11.8,1,1, 10.931, 10518.685, 385.125, 52828.791 24/05/08,20:18:16,12,10,1, 11.8,1,1, 10.931, 10519.362, 384.964, 52830.810 24/05/08,20:18:16,13,10,1, 11.8,1,1, 10.931, 10519.299, 385.023, 52828.456 24/05/08,20:18:16,14,10,1, 11.8,1,1, 10.931, 10518.314, 385.120, 52829.225 24/05/08,20:18:16,15,10,1, 11.8,1,1, 10.931, 10519.434, 385.168, 52830.304 24/05/08,20:18:16,16,10,1, 11.8,1,1, 10.931, 10518.716, 385.301, 52828.320 24/05/08,20:18:16,17,10,1, 11.8,1,1, 10.931, 10518.863, 385.202, 52830.568 24/05/08,20:18:16,18,10,1, 11.8,1,1, 10.931, 10519.826, 385.141, 52829.732 24/05/08,20:18:16,19,10,1, 11.8,1,1, 10.931, 10518.742, 385.155, 52828.792 24/05/08,20:18:17,00,10,1, 11.9,1,1, 10.936, 10518.740, 385.155, 52828.792 24/05/08,20:18:17,01,10,1, 11.9,1,1, 10.936, 10518.913, 385.261, 52830.626 24/05/08,20:18:17,02,10,1, 11.9,1,1, 10.936, 10519.796, 385.385, 52830.783 24/05/08,20:18:17,03,10,1, 11.9,1,1, 10.936, 10518.955, 385.113, 52828.515 24/05/08,20:18:17,04,10,1, 11.9,1,1, 10.936, 10518.888, 384.950, 52830.309 24/05/08,20:18:17,05,10,1, 11.9,1,1, 10.936, 10519.648, 385.141, 52829.218 24/05/08,20:18:17,06,10,1, 11.9,1,1, 10.936, 10518.172, 384.862, 52828.366 24/05/08,20:18:17,07,10,1, 11.9,1,1, 10.936, 10519.130, 385.142, 52830.488 24/05/08,20:18:17,08,10,1, 11.9,1,1, 10.936, 10519.220, 385.382, 52828.602 24/05/08,20:18:17,09,10,1, 11.9,1,1, 10.936, 10518.511, 385.116, 52829.705 24/05/08,20:18:17,10,10,1, 11.9,1,1, 10.936, 10519.933, 385.323, 52830.559 24/05/08,20:18:17,11,10,1, 11.9,1,1, 10.936, 10518.945, 385.091, 52828.515 24/05/08,20:18:17,12,10,1, 11.9,1,1, 10.936, 10518.864, 384.924, 52830.370 24/05/08,20:18:17,13,10,1, 11.9,1,1, 10.936, 10519.570, 385.118, 52829.199 24/05/08,20:18:17,14,10,1, 11.9,1,1, 10.936, 10518.134, 384.864, 52828.268 24/05/08,20:18:17,15,10,1, 11.9,1,1, 10.936, 10519.163, 385.164, 52830.461 24/05/08,20:18:17,16,10,1, 11.9,1,1, 10.936, 10519.254, 385.399, 52828.662 24/05/08,20:18:17,17,10,1, 11.9,1,1, 10.936, 10518.478, 385.137, 52829.823 24/05/08,20:18:17,18,10,1, 11.9,1,1, 10.936, 10519.921, 385.338, 52830.540 24/05/08,20:18:17,19,10,1, 11.9,1,1, 10.936, 10518.989, 385.050, 52828.352 24/05/08,20:18:18,00,09,1, 12.0,1,1, 10.937, 10518.982, 385.050, 52828.352 24/05/08,20:18:18,01,09,1, 12.0,1,1, 10.937, 10518.538, 385.126, 52830.275 24/05/08,20:18:18,02,09,1, 12.0,1,1, 10.937, 10520.176, 385.272, 52830.462 24/05/08,20:18:18,03,09,1, 12.0,1,1, 10.937, 10518.611, 385.075, 52828.102 24/05/08,20:18:18,04,09,1, 12.0,1,1, 10.937, 10519.092, 385.119, 52831.064 24/05/08,20:18:18,05,09,1, 12.0,1,1, 10.937, 10519.519, 385.132, 52828.599 24/05/08,20:18:18,06,09,1, 12.0,1,1, 10.937, 10517.949, 384.982, 52828.460 24/05/08,20:18:18,07,09,1, 12.0,1,1, 10.937, 10519.491, 385.187, 52830.788 24/05/08,20:18:18,08,09,1, 12.0,1,1, 10.937, 10518.981, 385.183, 52827.978 24/05/08,20:18:18,09,09,1, 12.0,1,1, 10.937, 10518.507, 385.123, 52830.265 24/05/08,20:18:18,10,09,1, 12.0,1,1, 10.937, 10520.121, 385.306, 52830.417 24/05/08,20:18:18,11,09,1, 12.0,1,1, 10.937, 10518.641, 385.076, 52828.121 24/05/08,20:18:18,12,09,1, 12.0,1,1, 10.937, 10519.072, 385.078, 52830.848 24/05/08,20:18:18,13,09,1, 12.0,1,1, 10.937, 10519.526, 385.094, 52828.690 24/05/08,20:18:18,14,09,1, 12.0,1,1, 10.937, 10517.922, 384.962, 52828.571 24/05/08,20:18:18,15,09,1, 12.0,1,1, 10.937, 10519.421, 385.162, 52830.861 24/05/08,20:18:18,16,09,1, 12.0,1,1, 10.937, 10518.978, 385.206, 52828.062 24/05/08,20:18:18,17,09,1, 12.0,1,1, 10.937, 10518.535, 385.170, 52830.239 24/05/08,20:18:18,18,09,1, 12.0,1,1, 10.937, 10520.163, 385.330, 52830.357 24/05/08,20:18:18,19,09,1, 12.0,1,1, 10.937, 10518.671, 385.079, 52828.098 24/05/08,20:18:19,00,10,1, 11.9,1,1, 10.935, 10518.665, 385.079, 52828.098 24/05/08,20:18:19,01,10,1, 11.9,1,1, 10.935, 10518.952, 385.148, 52831.103 24/05/08,20:18:19,02,10,1, 11.9,1,1, 10.935, 10520.017, 385.059, 52829.477 24/05/08,20:18:19,03,10,1, 11.9,1,1, 10.935, 10518.307, 385.134, 52828.528 24/05/08,20:18:19,04,10,1, 11.9,1,1, 10.935, 10519.559, 385.090, 52831.276 24/05/08,20:18:19,05,10,1, 11.9,1,1, 10.935, 10519.071, 385.004, 52827.669 24/05/08,20:18:19,06,10,1, 11.9,1,1, 10.935, 10518.053, 385.119, 52829.535 24/05/08,20:18:19,07,10,1, 11.9,1,1, 10.935, 10519.706, 385.113, 52830.421 24/05/08,20:18:19,08,10,1, 11.9,1,1, 10.935, 10518.496, 385.123, 52827.719 24/05/08,20:18:19,09,10,1, 11.9,1,1, 10.935, 10518.981, 385.188, 52831.129 24/05/08,20:18:19,10,10,1, 11.9,1,1, 10.935, 10519.984, 385.145, 52829.432 24/05/08,20:18:19,11,10,1, 11.9,1,1, 10.935, 10518.321, 385.126, 52828.591 24/05/08,20:18:19,12,10,1, 11.9,1,1, 10.935, 10519.569, 385.079, 52831.197 24/05/08,20:18:19,13,10,1, 11.9,1,1, 10.935, 10519.086, 384.985, 52827.704 24/05/08,20:18:19,14,10,1, 11.9,1,1, 10.935, 10518.062, 385.080, 52829.533 24/05/08,20:18:19,15,10,1, 11.9,1,1, 10.935, 10519.696, 385.028, 52830.439 24/05/08,20:18:19,16,10,1, 11.9,1,1, 10.935, 10518.494, 385.115, 52827.720 24/05/08,20:18:19,17,10,1, 11.9,1,1, 10.935, 10518.947, 385.239, 52831.215 24/05/08,20:18:19,18,10,1, 11.9,1,1, 10.935, 10519.989, 385.164, 52829.404 24/05/08,20:18:19,19,10,1, 11.9,1,1, 10.935, 10518.298, 385.167, 52828.557 24/05/08,20:18:20,00,09,1, 11.9,1,1, 10.939, 10518.290, 385.167, 52828.557 24/05/08,20:18:20,01,09,1, 11.9,1,1, 10.939, 10519.050, 385.154, 52831.211 24/05/08,20:18:20,02,09,1, 11.9,1,1, 10.939, 10519.941, 385.004, 52829.274 24/05/08,20:18:20,03,09,1, 11.9,1,1, 10.939, 10518.296, 385.039, 52828.487 24/05/08,20:18:20,04,09,1, 11.9,1,1, 10.939, 10519.564, 385.051, 52831.161 24/05/08,20:18:20,05,09,1, 11.9,1,1, 10.939, 10518.998, 385.057, 52827.603 24/05/08,20:18:20,06,09,1, 11.9,1,1, 10.939, 10518.114, 385.234, 52829.709 24/05/08,20:18:20,07,09,1, 11.9,1,1, 10.939, 10519.746, 385.161, 52830.438 24/05/08,20:18:20,08,09,1, 11.9,1,1, 10.939, 10518.462, 385.197, 52827.809 24/05/08,20:18:20,09,09,1, 11.9,1,1, 10.939, 10519.070, 385.185, 52831.311 24/05/08,20:18:20,10,09,1, 11.9,1,1, 10.939, 10519.895, 385.013, 52829.350 24/05/08,20:18:20,11,09,1, 11.9,1,1, 10.939, 10518.306, 385.059, 52828.579 24/05/08,20:18:20,12,09,1, 11.9,1,1, 10.939, 10519.609, 385.083, 52831.233 24/05/08,20:18:20,13,09,1, 11.9,1,1, 10.939, 10518.957, 385.033, 52827.732 24/05/08,20:18:20,14,09,1, 11.9,1,1, 10.939, 10518.059, 385.154, 52829.757 24/05/08,20:18:20,15,09,1, 11.9,1,1, 10.939, 10519.768, 385.153, 52830.296 24/05/08,20:18:20,16,09,1, 11.9,1,1, 10.939, 10518.496, 385.121, 52827.688 24/05/08,20:18:20,17,09,1, 11.9,1,1, 10.939, 10519.103, 385.198, 52831.222 24/05/08,20:18:20,18,09,1, 11.9,1,1, 10.939, 10519.910, 385.039, 52829.259 24/05/08,20:18:20,19,09,1, 11.9,1,1, 10.939, 10518.279, 385.087, 52828.618 24/05/08,20:18:21,00,09,1, 11.9,1,1, 10.934, 10518.273, 385.087, 52828.618 24/05/08,20:18:21,01,09,1, 11.9,1,1, 10.934, 10519.065, 385.123, 52830.868 24/05/08,20:18:21,02,09,1, 11.9,1,1, 10.934, 10519.692, 385.045, 52829.263 24/05/08,20:18:21,03,09,1, 11.9,1,1, 10.934, 10518.470, 385.024, 52828.734 24/05/08,20:18:21,04,09,1, 11.9,1,1, 10.934, 10519.268, 384.882, 52830.509 24/05/08,20:18:21,05,09,1, 11.9,1,1, 10.934, 10518.901, 385.085, 52828.112 24/05/08,20:18:21,06,09,1, 11.9,1,1, 10.934, 10518.299, 385.159, 52829.536 24/05/08,20:18:21,07,09,1, 11.9,1,1, 10.934, 10519.526, 385.209, 52830.102 24/05/08,20:18:21,08,09,1, 11.9,1,1, 10.934, 10518.655, 385.251, 52828.465 24/05/08,20:18:21,09,09,1, 11.9,1,1, 10.934, 10519.089, 385.097, 52830.793 24/05/08,20:18:21,10,09,1, 11.9,1,1, 10.934, 10519.722, 385.014, 52829.262 24/05/08,20:18:21,11,09,1, 11.9,1,1, 10.934, 10518.501, 384.993, 52828.816 24/05/08,20:18:21,12,09,1, 11.9,1,1, 10.934, 10519.300, 384.885, 52830.483 24/05/08,20:18:21,13,09,1, 11.9,1,1, 10.934, 10518.895, 385.118, 52828.164 24/05/08,20:18:21,14,09,1, 11.9,1,1, 10.934, 10518.309, 385.145, 52829.723 24/05/08,20:18:21,15,09,1, 11.9,1,1, 10.934, 10519.516, 385.153, 52830.083 24/05/08,20:18:21,16,09,1, 11.9,1,1, 10.934, 10518.630, 385.233, 52828.290 24/05/08,20:18:21,17,09,1, 11.9,1,1, 10.934, 10519.083, 385.059, 52830.732 24/05/08,20:18:21,18,09,1, 11.9,1,1, 10.934, 10519.746, 384.998, 52829.169 24/05/08,20:18:21,19,09,1, 11.9,1,1, 10.934, 10518.514, 385.046, 52828.808 24/05/08,20:18:22,00,09,1, 11.9,1,1, 10.932, 10518.507, 385.046, 52828.808 24/05/08,20:18:22,01,09,1, 11.9,1,1, 10.932, 10519.201, 385.095, 52830.958 24/05/08,20:18:22,02,09,1, 11.9,1,1, 10.932, 10519.623, 385.046, 52829.204 24/05/08,20:18:22,03,09,1, 11.9,1,1, 10.932, 10518.459, 384.950, 52828.865 24/05/08,20:18:22,04,09,1, 11.9,1,1, 10.932, 10519.254, 384.838, 52830.383 24/05/08,20:18:22,05,09,1, 11.9,1,1, 10.932, 10518.783, 385.069, 52828.017 24/05/08,20:18:22,06,09,1, 11.9,1,1, 10.932, 10518.363, 385.156, 52829.749 24/05/08,20:18:22,07,09,1, 11.9,1,1, 10.932, 10519.603, 385.181, 52830.120 24/05/08,20:18:22,08,09,1, 11.9,1,1, 10.932, 10518.709, 385.279, 52828.501 24/05/08,20:18:22,09,09,1, 11.9,1,1, 10.932, 10519.139, 385.074, 52830.852 24/05/08,20:18:22,10,09,1, 11.9,1,1, 10.932, 10519.614, 385.002, 52829.095 24/05/08,20:18:22,11,09,1, 11.9,1,1, 10.932, 10518.394, 385.008, 52828.817 24/05/08,20:18:22,12,09,1, 11.9,1,1, 10.932, 10519.258, 384.844, 52830.279 24/05/08,20:18:22,13,09,1, 11.9,1,1, 10.932, 10518.830, 385.109, 52827.966 24/05/08,20:18:22,14,09,1, 11.9,1,1, 10.932, 10518.358, 385.177, 52829.810 24/05/08,20:18:22,15,09,1, 11.9,1,1, 10.932, 10519.561, 385.168, 52830.027 24/05/08,20:18:22,16,09,1, 11.9,1,1, 10.932, 10518.729, 385.231, 52828.484 24/05/08,20:18:22,17,09,1, 11.9,1,1, 10.932, 10519.199, 385.001, 52830.844 24/05/08,20:18:22,18,09,1, 11.9,1,1, 10.932, 10519.632, 384.998, 52829.039 24/05/08,20:18:22,19,09,1, 11.9,1,1, 10.932, 10518.419, 384.933, 52828.820 24/05/08,20:18:23,00,09,1, 11.9,1,1, 10.941, 10518.415, 384.933, 52828.820 24/05/08,20:18:23,01,09,1, 11.9,1,1, 10.941, 10519.266, 385.107, 52830.922 24/05/08,20:18:23,02,09,1, 11.9,1,1, 10.941, 10519.609, 385.021, 52829.038 24/05/08,20:18:23,03,09,1, 11.9,1,1, 10.941, 10518.335, 384.958, 52828.874 24/05/08,20:18:23,04,09,1, 11.9,1,1, 10.941, 10519.255, 384.865, 52830.248 24/05/08,20:18:23,05,09,1, 11.9,1,1, 10.941, 10518.785, 385.066, 52828.065 24/05/08,20:18:23,06,09,1, 11.9,1,1, 10.941, 10518.453, 385.135, 52829.947 24/05/08,20:18:23,07,09,1, 11.9,1,1, 10.941, 10519.672, 385.152, 52830.070 24/05/08,20:18:23,08,09,1, 11.9,1,1, 10.941, 10518.737, 385.293, 52828.564 24/05/08,20:18:23,09,09,1, 11.9,1,1, 10.941, 10519.246, 385.076, 52830.896 24/05/08,20:18:23,10,09,1, 11.9,1,1, 10.941, 10519.554, 385.016, 52828.919 24/05/08,20:18:23,11,09,1, 11.9,1,1, 10.941, 10518.338, 384.942, 52828.910 24/05/08,20:18:23,12,09,1, 11.9,1,1, 10.941, 10519.250, 384.902, 52830.364 24/05/08,20:18:23,13,09,1, 11.9,1,1, 10.941, 10518.690, 385.123, 52828.063 24/05/08,20:18:23,14,09,1, 11.9,1,1, 10.941, 10518.401, 385.147, 52829.932 24/05/08,20:18:23,15,09,1, 11.9,1,1, 10.941, 10519.654, 385.205, 52829.939 24/05/08,20:18:23,16,09,1, 11.9,1,1, 10.941, 10518.723, 385.262, 52828.632 24/05/08,20:18:23,17,09,1, 11.9,1,1, 10.941, 10519.231, 385.009, 52830.856 24/05/08,20:18:23,18,09,1, 11.9,1,1, 10.941, 10519.493, 384.998, 52828.829 24/05/08,20:18:23,19,09,1, 11.9,1,1, 10.941, 10518.323, 384.921, 52828.822 24/05/08,20:18:24,00,09,1, 11.9,1,1, 10.934, 10518.315, 384.921, 52828.822 24/05/08,20:18:24,01,09,1, 11.9,1,1, 10.934, 10519.294, 385.057, 52830.909 24/05/08,20:18:24,02,09,1, 11.9,1,1, 10.934, 10519.412, 385.072, 52828.667 24/05/08,20:18:24,03,09,1, 11.9,1,1, 10.934, 10518.302, 385.015, 52828.951 24/05/08,20:18:24,04,09,1, 11.9,1,1, 10.934, 10519.278, 384.931, 52830.174 24/05/08,20:18:24,05,09,1, 11.9,1,1, 10.934, 10518.725, 385.087, 52827.974 24/05/08,20:18:24,06,09,1, 11.9,1,1, 10.934, 10518.588, 385.079, 52830.183 24/05/08,20:18:24,07,09,1, 11.9,1,1, 10.934, 10519.703, 385.151, 52830.057 24/05/08,20:18:24,08,09,1, 11.9,1,1, 10.934, 10518.723, 385.241, 52828.776 24/05/08,20:18:24,09,09,1, 11.9,1,1, 10.934, 10519.317, 385.043, 52830.841 24/05/08,20:18:24,10,09,1, 11.9,1,1, 10.934, 10519.428, 385.046, 52828.695 24/05/08,20:18:24,11,09,1, 11.9,1,1, 10.934, 10518.258, 384.967, 52829.017 24/05/08,20:18:24,12,09,1, 11.9,1,1, 10.934, 10519.255, 384.891, 52830.158 24/05/08,20:18:24,13,09,1, 11.9,1,1, 10.934, 10518.701, 385.092, 52827.979 24/05/08,20:18:24,14,09,1, 11.9,1,1, 10.934, 10518.613, 385.118, 52830.156 24/05/08,20:18:24,15,09,1, 11.9,1,1, 10.934, 10519.685, 385.174, 52829.920 24/05/08,20:18:24,16,09,1, 11.9,1,1, 10.934, 10518.743, 385.239, 52828.645 24/05/08,20:18:24,17,09,1, 11.9,1,1, 10.934, 10519.311, 385.043, 52830.826 24/05/08,20:18:24,18,09,1, 11.9,1,1, 10.934, 10519.350, 385.005, 52828.711 24/05/08,20:18:24,19,09,1, 11.9,1,1, 10.934, 10518.240, 384.955, 52829.087 24/05/08,20:18:25,00,09,1, 11.9,1,1, 10.934, 10518.240, 384.955, 52829.087 24/05/08,20:18:25,01,09,1, 11.9,1,1, 10.934, 10519.194, 384.759, 52829.523 24/05/08,20:18:25,02,09,1, 11.9,1,1, 10.934, 10518.930, 385.171, 52828.970 24/05/08,20:18:25,03,09,1, 11.9,1,1, 10.934, 10518.988, 385.082, 52829.652 24/05/08,20:18:25,04,09,1, 11.9,1,1, 10.934, 10518.679, 384.780, 52828.927 24/05/08,20:18:25,05,09,1, 11.9,1,1, 10.934, 10518.803, 385.327, 52829.417 24/05/08,20:18:25,06,09,1, 11.9,1,1, 10.934, 10519.123, 384.970, 52829.851 24/05/08,20:18:25,07,09,1, 11.9,1,1, 10.934, 10519.041, 385.087, 52829.230 24/05/08,20:18:25,08,09,1, 11.9,1,1, 10.934, 10519.238, 385.300, 52830.024 24/05/08,20:18:25,09,09,1, 11.9,1,1, 10.934, 10519.173, 384.794, 52829.522 24/05/08,20:18:25,10,09,1, 11.9,1,1, 10.934, 10518.908, 385.149, 52828.925 24/05/08,20:18:25,11,09,1, 11.9,1,1, 10.934, 10518.933, 385.017, 52829.488 24/05/08,20:18:25,12,09,1, 11.9,1,1, 10.934, 10518.705, 384.802, 52828.816 24/05/08,20:18:25,13,09,1, 11.9,1,1, 10.934, 10518.850, 385.337, 52829.377 24/05/08,20:18:25,14,09,1, 11.9,1,1, 10.934, 10519.119, 384.984, 52829.959 24/05/08,20:18:25,15,09,1, 11.9,1,1, 10.934, 10519.046, 385.149, 52829.261 24/05/08,20:18:25,16,09,1, 11.9,1,1, 10.934, 10519.270, 385.295, 52829.910 24/05/08,20:18:25,17,09,1, 11.9,1,1, 10.934, 10519.212, 384.776, 52829.498 24/05/08,20:18:25,18,09,1, 11.9,1,1, 10.934, 10518.862, 385.117, 52829.038 24/05/08,20:18:25,19,09,1, 11.9,1,1, 10.934, 10518.888, 384.954, 52829.630 24/05/08,20:18:26,00,10,1, 11.9,1,1, 10.939, 10518.882, 384.954, 52829.630 24/05/08,20:18:26,01,10,1, 11.9,1,1, 10.939, 10519.009, 384.822, 52829.852 24/05/08,20:18:26,02,10,1, 11.9,1,1, 10.939, 10519.078, 385.165, 52829.049 24/05/08,20:18:26,03,10,1, 11.9,1,1, 10.939, 10518.612, 385.004, 52829.064 24/05/08,20:18:26,04,10,1, 11.9,1,1, 10.939, 10518.848, 384.999, 52829.397 24/05/08,20:18:26,05,10,1, 11.9,1,1, 10.939, 10518.941, 385.289, 52829.104 24/05/08,20:18:26,06,10,1, 11.9,1,1, 10.939, 10518.889, 384.923, 52829.770 24/05/08,20:18:26,07,10,1, 11.9,1,1, 10.939, 10519.386, 385.126, 52829.606 24/05/08,20:18:26,08,10,1, 11.9,1,1, 10.939, 10519.141, 385.184, 52829.388 24/05/08,20:18:26,09,10,1, 11.9,1,1, 10.939, 10518.982, 384.876, 52829.672 24/05/08,20:18:26,10,10,1, 11.9,1,1, 10.939, 10519.058, 385.203, 52829.156 24/05/08,20:18:26,11,10,1, 11.9,1,1, 10.939, 10518.569, 385.014, 52829.193 24/05/08,20:18:26,12,10,1, 11.9,1,1, 10.939, 10518.820, 384.889, 52829.388 24/05/08,20:18:26,13,10,1, 11.9,1,1, 10.939, 10518.951, 385.275, 52829.100 24/05/08,20:18:26,14,10,1, 11.9,1,1, 10.939, 10518.922, 384.936, 52829.864 24/05/08,20:18:26,15,10,1, 11.9,1,1, 10.939, 10519.383, 385.155, 52829.617 24/05/08,20:18:26,16,10,1, 11.9,1,1, 10.939, 10519.142, 385.205, 52829.386 24/05/08,20:18:26,17,10,1, 11.9,1,1, 10.939, 10518.982, 384.845, 52829.645 24/05/08,20:18:26,18,10,1, 11.9,1,1, 10.939, 10519.076, 385.175, 52828.979 24/05/08,20:18:26,19,10,1, 11.9,1,1, 10.939, 10518.570, 384.924, 52829.203 24/05/08,20:18:27,00,10,1, 11.9,1,1, 10.933, 10518.565, 384.924, 52829.203 24/05/08,20:18:27,01,10,1, 11.9,1,1, 10.933, 10518.855, 384.906, 52830.061 24/05/08,20:18:27,02,10,1, 11.9,1,1, 10.933, 10519.283, 385.193, 52829.017 24/05/08,20:18:27,03,10,1, 11.9,1,1, 10.933, 10518.290, 384.990, 52828.796 24/05/08,20:18:27,04,10,1, 11.9,1,1, 10.933, 10519.032, 385.113, 52830.139 24/05/08,20:18:27,05,10,1, 11.9,1,1, 10.933, 10519.084, 385.229, 52828.855 24/05/08,20:18:27,06,10,1, 11.9,1,1, 10.933, 10518.697, 384.895, 52829.845 24/05/08,20:18:27,07,10,1, 11.9,1,1, 10.933, 10519.653, 385.158, 52829.883 24/05/08,20:18:27,08,10,1, 11.9,1,1, 10.933, 10518.875, 385.041, 52828.717 24/05/08,20:18:27,09,10,1, 11.9,1,1, 10.933, 10518.881, 384.897, 52829.956 24/05/08,20:18:27,10,10,1, 11.9,1,1, 10.933, 10519.240, 385.140, 52829.011 24/05/08,20:18:27,11,10,1, 11.9,1,1, 10.933, 10518.273, 384.958, 52828.913 24/05/08,20:18:27,12,10,1, 11.9,1,1, 10.933, 10519.092, 385.042, 52830.080 24/05/08,20:18:27,13,10,1, 11.9,1,1, 10.933, 10519.107, 385.194, 52828.788 24/05/08,20:18:27,14,10,1, 11.9,1,1, 10.933, 10518.760, 384.923, 52829.869 24/05/08,20:18:27,15,10,1, 11.9,1,1, 10.933, 10519.726, 385.220, 52830.067 24/05/08,20:18:27,16,10,1, 11.9,1,1, 10.933, 10518.840, 385.057, 52828.825 24/05/08,20:18:27,17,10,1, 11.9,1,1, 10.933, 10518.866, 384.859, 52830.089 24/05/08,20:18:27,18,10,1, 11.9,1,1, 10.933, 10519.208, 385.137, 52828.924 24/05/08,20:18:27,19,10,1, 11.9,1,1, 10.933, 10518.226, 384.837, 52828.734 24/05/08,20:18:28,00,11,1, 11.9,1,1, 10.929, 10518.223, 384.837, 52828.734 24/05/08,20:18:28,01,11,1, 11.9,1,1, 10.929, 10518.578, 384.888, 52829.792 24/05/08,20:18:28,02,11,1, 11.9,1,1, 10.929, 10519.487, 385.301, 52829.419 24/05/08,20:18:28,03,11,1, 11.9,1,1, 10.929, 10518.132, 384.931, 52828.507 24/05/08,20:18:28,04,11,1, 11.9,1,1, 10.929, 10519.048, 385.165, 52830.488 24/05/08,20:18:28,05,11,1, 11.9,1,1, 10.929, 10519.334, 385.143, 52828.778 24/05/08,20:18:28,06,11,1, 11.9,1,1, 10.929, 10518.529, 384.831, 52829.471 24/05/08,20:18:28,07,11,1, 11.9,1,1, 10.929, 10519.777, 385.220, 52830.393 24/05/08,20:18:28,08,11,1, 11.9,1,1, 10.929, 10518.838, 384.936, 52828.385 24/05/08,20:18:28,09,11,1, 11.9,1,1, 10.929, 10518.543, 384.938, 52830.017 24/05/08,20:18:28,10,11,1, 11.9,1,1, 10.929, 10519.425, 385.283, 52829.336 24/05/08,20:18:28,11,11,1, 11.9,1,1, 10.929, 10518.086, 384.871, 52828.270 24/05/08,20:18:28,12,11,1, 11.9,1,1, 10.929, 10519.106, 385.156, 52830.370 24/05/08,20:18:28,13,11,1, 11.9,1,1, 10.929, 10519.400, 385.195, 52828.974 24/05/08,20:18:28,14,11,1, 11.9,1,1, 10.929, 10518.459, 384.859, 52829.453 24/05/08,20:18:28,15,11,1, 11.9,1,1, 10.929, 10519.851, 385.212, 52830.352 24/05/08,20:18:28,16,11,1, 11.9,1,1, 10.929, 10518.815, 384.926, 52828.354 24/05/08,20:18:28,17,11,1, 11.9,1,1, 10.929, 10518.578, 384.876, 52829.848 24/05/08,20:18:28,18,11,1, 11.9,1,1, 10.929, 10519.396, 385.208, 52829.301 24/05/08,20:18:28,19,11,1, 11.9,1,1, 10.929, 10518.107, 384.792, 52828.281 24/05/08,20:18:29,00,09,1, 11.9,1,1, 10.928, 10518.106, 384.792, 52828.281 24/05/08,20:18:29,01,09,1, 11.9,1,1, 10.928, 10518.630, 384.935, 52830.051 24/05/08,20:18:29,02,09,1, 11.9,1,1, 10.928, 10519.392, 385.286, 52829.137 24/05/08,20:18:29,03,09,1, 11.9,1,1, 10.928, 10518.069, 384.959, 52828.442 24/05/08,20:18:29,04,09,1, 11.9,1,1, 10.928, 10519.239, 385.202, 52830.557 24/05/08,20:18:29,05,09,1, 11.9,1,1, 10.928, 10519.295, 385.148, 52828.788 24/05/08,20:18:29,06,09,1, 11.9,1,1, 10.928, 10518.542, 384.816, 52829.603 24/05/08,20:18:29,07,09,1, 11.9,1,1, 10.928, 10519.744, 385.179, 52830.182 24/05/08,20:18:29,08,09,1, 11.9,1,1, 10.928, 10518.705, 384.921, 52828.295 24/05/08,20:18:29,09,09,1, 11.9,1,1, 10.928, 10518.586, 384.970, 52830.007 24/05/08,20:18:29,10,09,1, 11.9,1,1, 10.928, 10519.380, 385.281, 52829.227 24/05/08,20:18:29,11,09,1, 11.9,1,1, 10.928, 10518.142, 384.897, 52828.541 24/05/08,20:18:29,12,09,1, 11.9,1,1, 10.928, 10519.179, 385.130, 52830.539 24/05/08,20:18:29,13,09,1, 11.9,1,1, 10.928, 10519.283, 385.169, 52828.808 24/05/08,20:18:29,14,09,1, 11.9,1,1, 10.928, 10518.541, 384.846, 52829.693 24/05/08,20:18:29,15,09,1, 11.9,1,1, 10.928, 10519.757, 385.218, 52830.287 24/05/08,20:18:29,16,09,1, 11.9,1,1, 10.928, 10518.697, 384.940, 52828.279 24/05/08,20:18:29,17,09,1, 11.9,1,1, 10.928, 10518.555, 384.969, 52829.924 24/05/08,20:18:29,18,09,1, 11.9,1,1, 10.928, 10519.411, 385.256, 52829.061 24/05/08,20:18:29,19,09,1, 11.9,1,1, 10.928, 10518.081, 384.836, 52828.398 24/05/08,20:18:30,00,10,1, 11.9,1,1, 10.934, 10518.081, 384.836, 52828.398 24/05/08,20:18:30,01,10,1, 11.9,1,1, 10.934, 10518.580, 384.941, 52829.915 24/05/08,20:18:30,02,10,1, 11.9,1,1, 10.934, 10519.352, 385.310, 52829.150 24/05/08,20:18:30,03,10,1, 11.9,1,1, 10.934, 10518.187, 384.946, 52828.634 24/05/08,20:18:30,04,10,1, 11.9,1,1, 10.934, 10519.282, 385.231, 52830.626 24/05/08,20:18:30,05,10,1, 11.9,1,1, 10.934, 10519.321, 385.156, 52828.739 24/05/08,20:18:30,06,10,1, 11.9,1,1, 10.934, 10518.567, 384.809, 52829.689 24/05/08,20:18:30,07,10,1, 11.9,1,1, 10.934, 10519.769, 385.169, 52830.215 24/05/08,20:18:30,08,10,1, 11.9,1,1, 10.934, 10518.590, 384.916, 52828.154 24/05/08,20:18:30,09,10,1, 11.9,1,1, 10.934, 10518.597, 384.985, 52829.935 24/05/08,20:18:30,10,10,1, 11.9,1,1, 10.934, 10519.345, 385.358, 52829.154 24/05/08,20:18:30,11,10,1, 11.9,1,1, 10.934, 10518.143, 384.921, 52828.657 24/05/08,20:18:30,12,10,1, 11.9,1,1, 10.934, 10519.304, 385.262, 52830.591 24/05/08,20:18:30,13,10,1, 11.9,1,1, 10.934, 10519.288, 385.182, 52828.874 24/05/08,20:18:30,14,10,1, 11.9,1,1, 10.934, 10518.559, 384.852, 52829.618 24/05/08,20:18:30,15,10,1, 11.9,1,1, 10.934, 10519.809, 385.213, 52830.116 24/05/08,20:18:30,16,10,1, 11.9,1,1, 10.934, 10518.669, 384.899, 52828.184 24/05/08,20:18:30,17,10,1, 11.9,1,1, 10.934, 10518.611, 384.973, 52829.960 24/05/08,20:18:30,18,10,1, 11.9,1,1, 10.934, 10519.376, 385.237, 52828.960 24/05/08,20:18:30,19,10,1, 11.9,1,1, 10.934, 10518.165, 384.958, 52828.664 24/05/08,20:18:31,00,10,1, 12.0,1,1, 10.928, 10518.156, 384.958, 52828.664 24/05/08,20:18:31,01,10,1, 12.0,1,1, 10.928, 10518.537, 384.937, 52829.929 24/05/08,20:18:31,02,10,1, 12.0,1,1, 10.928, 10519.330, 385.328, 52829.194 24/05/08,20:18:31,03,10,1, 12.0,1,1, 10.928, 10518.139, 384.984, 52828.798 24/05/08,20:18:31,04,10,1, 12.0,1,1, 10.928, 10519.355, 385.275, 52830.639 24/05/08,20:18:31,05,10,1, 12.0,1,1, 10.928, 10519.252, 385.106, 52828.629 24/05/08,20:18:31,06,10,1, 12.0,1,1, 10.928, 10518.576, 384.772, 52829.668 24/05/08,20:18:31,07,10,1, 12.0,1,1, 10.928, 10519.719, 385.157, 52830.110 24/05/08,20:18:31,08,10,1, 12.0,1,1, 10.928, 10518.499, 384.858, 52828.221 24/05/08,20:18:31,09,10,1, 12.0,1,1, 10.928, 10518.576, 384.954, 52830.048 24/05/08,20:18:31,10,10,1, 12.0,1,1, 10.928, 10519.332, 385.333, 52829.215 24/05/08,20:18:31,11,10,1, 12.0,1,1, 10.928, 10518.149, 384.950, 52828.758 24/05/08,20:18:31,12,10,1, 12.0,1,1, 10.928, 10519.321, 385.193, 52830.635 24/05/08,20:18:31,13,10,1, 12.0,1,1, 10.928, 10519.284, 385.145, 52828.686 24/05/08,20:18:31,14,10,1, 12.0,1,1, 10.928, 10518.626, 384.811, 52829.708 24/05/08,20:18:31,15,10,1, 12.0,1,1, 10.928, 10519.686, 385.148, 52830.020 24/05/08,20:18:31,16,10,1, 12.0,1,1, 10.928, 10518.525, 384.911, 52828.135 24/05/08,20:18:31,17,10,1, 12.0,1,1, 10.928, 10518.599, 384.970, 52829.958 24/05/08,20:18:31,18,10,1, 12.0,1,1, 10.928, 10519.290, 385.272, 52829.064 24/05/08,20:18:31,19,10,1, 12.0,1,1, 10.928, 10518.153, 384.920, 52828.785 24/05/08,20:18:32,00,10,1, 11.9,1,1, 10.929, 10518.148, 384.920, 52828.785 24/05/08,20:18:32,01,10,1, 11.9,1,1, 10.929, 10518.584, 384.989, 52829.961 24/05/08,20:18:32,02,10,1, 11.9,1,1, 10.929, 10519.307, 385.339, 52829.098 24/05/08,20:18:32,03,10,1, 11.9,1,1, 10.929, 10518.205, 384.997, 52828.760 24/05/08,20:18:32,04,10,1, 11.9,1,1, 10.929, 10519.424, 385.273, 52830.612 24/05/08,20:18:32,05,10,1, 11.9,1,1, 10.929, 10519.301, 385.153, 52828.840 24/05/08,20:18:32,06,10,1, 11.9,1,1, 10.929, 10518.563, 384.813, 52829.828 24/05/08,20:18:32,07,10,1, 11.9,1,1, 10.929, 10519.694, 385.166, 52829.980 24/05/08,20:18:32,08,10,1, 11.9,1,1, 10.929, 10518.508, 384.874, 52828.208 24/05/08,20:18:32,09,10,1, 11.9,1,1, 10.929, 10518.613, 385.059, 52830.181 24/05/08,20:18:32,10,10,1, 11.9,1,1, 10.929, 10519.340, 385.336, 52829.163 24/05/08,20:18:32,11,10,1, 11.9,1,1, 10.929, 10518.168, 384.930, 52828.866 24/05/08,20:18:32,12,10,1, 11.9,1,1, 10.929, 10519.309, 385.248, 52830.721 24/05/08,20:18:32,13,10,1, 11.9,1,1, 10.929, 10519.231, 385.057, 52828.801 24/05/08,20:18:32,14,10,1, 11.9,1,1, 10.929, 10518.486, 384.760, 52829.684 24/05/08,20:18:32,15,10,1, 11.9,1,1, 10.929, 10519.717, 385.233, 52830.003 24/05/08,20:18:32,16,10,1, 11.9,1,1, 10.929, 10518.499, 384.917, 52828.205 24/05/08,20:18:32,17,10,1, 11.9,1,1, 10.929, 10518.564, 384.998, 52830.084 24/05/08,20:18:32,18,10,1, 11.9,1,1, 10.929, 10519.323, 385.309, 52829.118 24/05/08,20:18:32,19,10,1, 11.9,1,1, 10.929, 10518.118, 384.910, 52828.862 24/05/08,20:18:33,00,09,1, 12.0,1,1, 10.930, 10518.115, 384.910, 52828.862 24/05/08,20:18:33,01,09,1, 12.0,1,1, 10.930, 10518.555, 385.031, 52830.076 24/05/08,20:18:33,02,09,1, 12.0,1,1, 10.930, 10519.338, 385.360, 52829.116 24/05/08,20:18:33,03,09,1, 12.0,1,1, 10.930, 10518.137, 385.000, 52828.848 24/05/08,20:18:33,04,09,1, 12.0,1,1, 10.930, 10519.451, 385.282, 52830.708 24/05/08,20:18:33,05,09,1, 12.0,1,1, 10.930, 10519.236, 385.109, 52828.765 24/05/08,20:18:33,06,09,1, 12.0,1,1, 10.930, 10518.514, 384.768, 52829.694 24/05/08,20:18:33,07,09,1, 12.0,1,1, 10.930, 10519.674, 385.128, 52829.979 24/05/08,20:18:33,08,09,1, 12.0,1,1, 10.930, 10518.424, 384.885, 52828.191 24/05/08,20:18:33,09,09,1, 12.0,1,1, 10.930, 10518.614, 384.999, 52830.084 24/05/08,20:18:33,10,09,1, 12.0,1,1, 10.930, 10519.343, 385.319, 52829.108 24/05/08,20:18:33,11,09,1, 12.0,1,1, 10.930, 10518.226, 384.957, 52828.889 24/05/08,20:18:33,12,09,1, 12.0,1,1, 10.930, 10519.419, 385.252, 52830.721 24/05/08,20:18:33,13,09,1, 12.0,1,1, 10.930, 10519.266, 385.090, 52828.739 24/05/08,20:18:33,14,09,1, 12.0,1,1, 10.930, 10518.556, 384.758, 52829.766 24/05/08,20:18:33,15,09,1, 12.0,1,1, 10.930, 10519.653, 385.174, 52830.090 24/05/08,20:18:33,16,09,1, 12.0,1,1, 10.930, 10518.424, 384.869, 52828.243 24/05/08,20:18:33,17,09,1, 12.0,1,1, 10.930, 10518.597, 385.040, 52830.089 24/05/08,20:18:33,18,09,1, 12.0,1,1, 10.930, 10519.324, 385.316, 52829.109 24/05/08,20:18:33,19,09,1, 12.0,1,1, 10.930, 10518.202, 384.901, 52828.789 24/05/08,20:18:34,00,09,1, 11.9,1,1, 10.931, 10518.198, 384.901, 52828.789 24/05/08,20:18:34,01,09,1, 11.9,1,1, 10.931, 10518.613, 384.997, 52830.019 24/05/08,20:18:34,02,09,1, 11.9,1,1, 10.931, 10519.335, 385.323, 52828.981 24/05/08,20:18:34,03,09,1, 11.9,1,1, 10.931, 10518.177, 384.923, 52828.859 24/05/08,20:18:34,04,09,1, 11.9,1,1, 10.931, 10519.470, 385.255, 52830.676 24/05/08,20:18:34,05,09,1, 11.9,1,1, 10.931, 10519.191, 385.045, 52828.582 24/05/08,20:18:34,06,09,1, 11.9,1,1, 10.931, 10518.567, 384.749, 52829.631 24/05/08,20:18:34,07,09,1, 11.9,1,1, 10.931, 10519.694, 385.111, 52830.006 24/05/08,20:18:34,08,09,1, 11.9,1,1, 10.931, 10518.365, 384.831, 52828.192 24/05/08,20:18:34,09,09,1, 11.9,1,1, 10.931, 10518.578, 385.029, 52830.074 24/05/08,20:18:34,10,09,1, 11.9,1,1, 10.931, 10519.324, 385.317, 52828.970 24/05/08,20:18:34,11,09,1, 11.9,1,1, 10.931, 10518.193, 384.922, 52828.868 24/05/08,20:18:34,12,09,1, 11.9,1,1, 10.931, 10519.513, 385.213, 52830.753 24/05/08,20:18:34,13,09,1, 11.9,1,1, 10.931, 10519.205, 385.041, 52828.763 24/05/08,20:18:34,14,09,1, 11.9,1,1, 10.931, 10518.526, 384.774, 52829.673 24/05/08,20:18:34,15,09,1, 11.9,1,1, 10.931, 10519.682, 385.122, 52829.981 24/05/08,20:18:34,16,09,1, 11.9,1,1, 10.931, 10518.377, 384.908, 52828.205 24/05/08,20:18:34,17,09,1, 11.9,1,1, 10.931, 10518.583, 384.995, 52830.060 24/05/08,20:18:34,18,09,1, 11.9,1,1, 10.931, 10519.326, 385.284, 52829.102 24/05/08,20:18:34,19,09,1, 11.9,1,1, 10.931, 10518.183, 384.880, 52828.855 24/05/08,20:18:35,00,09,1, 12.0,1,1, 10.929, 10518.181, 384.880, 52828.855 24/05/08,20:18:35,01,09,1, 12.0,1,1, 10.929, 10518.493, 384.866, 52829.422 24/05/08,20:18:35,02,09,1, 12.0,1,1, 10.929, 10519.125, 385.306, 52829.251 24/05/08,20:18:35,03,09,1, 12.0,1,1, 10.929, 10518.467, 384.949, 52828.968 24/05/08,20:18:35,04,09,1, 12.0,1,1, 10.929, 10519.198, 385.162, 52830.119 24/05/08,20:18:35,05,09,1, 12.0,1,1, 10.929, 10519.311, 385.153, 52829.220 24/05/08,20:18:35,06,09,1, 12.0,1,1, 10.929, 10518.663, 384.718, 52829.493 24/05/08,20:18:35,07,09,1, 12.0,1,1, 10.929, 10519.335, 385.102, 52829.678 24/05/08,20:18:35,08,09,1, 12.0,1,1, 10.929, 10518.626, 384.864, 52828.658 24/05/08,20:18:35,09,09,1, 12.0,1,1, 10.929, 10518.510, 384.873, 52829.499 24/05/08,20:18:35,10,09,1, 12.0,1,1, 10.929, 10519.159, 385.364, 52829.318 24/05/08,20:18:35,11,09,1, 12.0,1,1, 10.929, 10518.501, 384.935, 52829.019 24/05/08,20:18:35,12,09,1, 12.0,1,1, 10.929, 10519.141, 385.104, 52830.058 24/05/08,20:18:35,13,09,1, 12.0,1,1, 10.929, 10519.323, 385.109, 52829.177 24/05/08,20:18:35,14,09,1, 12.0,1,1, 10.929, 10518.720, 384.755, 52829.477 24/05/08,20:18:35,15,09,1, 12.0,1,1, 10.929, 10519.326, 385.142, 52829.667 24/05/08,20:18:35,16,09,1, 12.0,1,1, 10.929, 10518.639, 384.907, 52828.642 24/05/08,20:18:35,17,09,1, 12.0,1,1, 10.929, 10518.570, 384.943, 52829.502 24/05/08,20:18:35,18,09,1, 12.0,1,1, 10.929, 10519.163, 385.338, 52829.392 24/05/08,20:18:35,19,09,1, 12.0,1,1, 10.929, 10518.414, 384.952, 52829.176 24/05/08,20:18:36,00,09,1, 11.9,1,1, 10.928, 10518.407, 384.952, 52829.176 24/05/08,20:18:36,01,09,1, 11.9,1,1, 10.928, 10518.534, 384.871, 52829.482 24/05/08,20:18:36,02,09,1, 11.9,1,1, 10.928, 10519.083, 385.384, 52829.349 24/05/08,20:18:36,03,09,1, 11.9,1,1, 10.928, 10518.460, 385.003, 52829.192 24/05/08,20:18:36,04,09,1, 11.9,1,1, 10.928, 10519.142, 385.214, 52830.150 24/05/08,20:18:36,05,09,1, 11.9,1,1, 10.928, 10519.242, 385.159, 52829.229 24/05/08,20:18:36,06,09,1, 11.9,1,1, 10.928, 10518.665, 384.750, 52829.559 24/05/08,20:18:36,07,09,1, 11.9,1,1, 10.928, 10519.356, 385.102, 52829.767 24/05/08,20:18:36,08,09,1, 11.9,1,1, 10.928, 10518.616, 384.873, 52828.561 24/05/08,20:18:36,09,09,1, 11.9,1,1, 10.928, 10518.539, 384.881, 52829.449 24/05/08,20:18:36,10,09,1, 11.9,1,1, 10.928, 10519.157, 385.403, 52829.284 24/05/08,20:18:36,11,09,1, 11.9,1,1, 10.928, 10518.423, 384.993, 52829.050 24/05/08,20:18:36,12,09,1, 11.9,1,1, 10.928, 10519.139, 385.213, 52830.103 24/05/08,20:18:36,13,09,1, 11.9,1,1, 10.928, 10519.247, 385.160, 52829.354 24/05/08,20:18:36,14,09,1, 11.9,1,1, 10.928, 10518.643, 384.719, 52829.376 24/05/08,20:18:36,15,09,1, 11.9,1,1, 10.928, 10519.317, 385.108, 52829.652 24/05/08,20:18:36,16,09,1, 11.9,1,1, 10.928, 10518.646, 384.959, 52828.676 24/05/08,20:18:36,17,09,1, 11.9,1,1, 10.928, 10518.508, 384.959, 52829.613 24/05/08,20:18:36,18,09,1, 11.9,1,1, 10.928, 10519.091, 385.347, 52829.235 24/05/08,20:18:36,19,09,1, 11.9,1,1, 10.928, 10518.461, 384.924, 52829.041 24/05/08,20:18:37,00,09,1, 11.9,1,1, 10.925, 10518.457, 384.924, 52829.041 24/05/08,20:18:37,01,09,1, 11.9,1,1, 10.925, 10518.593, 384.887, 52829.584 24/05/08,20:18:37,02,09,1, 11.9,1,1, 10.925, 10519.104, 385.362, 52829.213 24/05/08,20:18:37,03,09,1, 11.9,1,1, 10.925, 10518.471, 384.997, 52829.061 24/05/08,20:18:37,04,09,1, 11.9,1,1, 10.925, 10519.118, 385.230, 52830.189 24/05/08,20:18:37,05,09,1, 11.9,1,1, 10.925, 10519.274, 385.181, 52829.213 24/05/08,20:18:37,06,09,1, 11.9,1,1, 10.925, 10518.671, 384.701, 52829.463 24/05/08,20:18:37,07,09,1, 11.9,1,1, 10.925, 10519.368, 385.110, 52829.764 24/05/08,20:18:37,08,09,1, 11.9,1,1, 10.925, 10518.635, 384.897, 52828.643 24/05/08,20:18:37,09,09,1, 11.9,1,1, 10.925, 10518.498, 384.928, 52829.503 24/05/08,20:18:37,10,09,1, 11.9,1,1, 10.925, 10519.120, 385.345, 52829.184 24/05/08,20:18:37,11,09,1, 11.9,1,1, 10.925, 10518.446, 384.958, 52829.048 24/05/08,20:18:37,12,09,1, 11.9,1,1, 10.925, 10519.169, 385.172, 52830.166 24/05/08,20:18:37,13,09,1, 11.9,1,1, 10.925, 10519.192, 385.148, 52829.214 24/05/08,20:18:37,14,09,1, 11.9,1,1, 10.925, 10518.655, 384.722, 52829.494 24/05/08,20:18:37,15,09,1, 11.9,1,1, 10.925, 10519.423, 385.132, 52829.759 24/05/08,20:18:37,16,09,1, 11.9,1,1, 10.925, 10518.685, 384.949, 52828.713 24/05/08,20:18:37,17,09,1, 11.9,1,1, 10.925, 10518.474, 384.897, 52829.541 24/05/08,20:18:37,18,09,1, 11.9,1,1, 10.925, 10519.104, 385.340, 52829.315 24/05/08,20:18:37,19,09,1, 11.9,1,1, 10.925, 10518.466, 384.939, 52829.163 24/05/08,20:18:38,00,09,1, 12.0,1,1, 10.928, 10518.465, 384.939, 52829.163 24/05/08,20:18:38,01,09,1, 12.0,1,1, 10.928, 10518.446, 384.886, 52829.460 24/05/08,20:18:38,02,09,1, 12.0,1,1, 10.928, 10519.143, 385.394, 52829.400 24/05/08,20:18:38,03,09,1, 12.0,1,1, 10.928, 10518.422, 384.992, 52829.159 24/05/08,20:18:38,04,09,1, 12.0,1,1, 10.928, 10519.125, 385.197, 52830.138 24/05/08,20:18:38,05,09,1, 12.0,1,1, 10.928, 10519.271, 385.239, 52829.263 24/05/08,20:18:38,06,09,1, 12.0,1,1, 10.928, 10518.660, 384.727, 52829.475 24/05/08,20:18:38,07,09,1, 12.0,1,1, 10.928, 10519.344, 385.127, 52829.784 24/05/08,20:18:38,08,09,1, 12.0,1,1, 10.928, 10518.649, 384.895, 52828.669 24/05/08,20:18:38,09,09,1, 12.0,1,1, 10.928, 10518.490, 384.996, 52829.557 24/05/08,20:18:38,10,09,1, 12.0,1,1, 10.928, 10519.133, 385.422, 52829.383 24/05/08,20:18:38,11,09,1, 12.0,1,1, 10.928, 10518.463, 384.979, 52829.071 24/05/08,20:18:38,12,09,1, 12.0,1,1, 10.928, 10519.119, 385.146, 52830.181 24/05/08,20:18:38,13,09,1, 12.0,1,1, 10.928, 10519.225, 385.150, 52829.280 24/05/08,20:18:38,14,09,1, 12.0,1,1, 10.928, 10518.671, 384.693, 52829.466 24/05/08,20:18:38,15,09,1, 12.0,1,1, 10.928, 10519.388, 385.129, 52829.744 24/05/08,20:18:38,16,09,1, 12.0,1,1, 10.928, 10518.681, 384.919, 52828.694 24/05/08,20:18:38,17,09,1, 12.0,1,1, 10.928, 10518.472, 384.922, 52829.432 24/05/08,20:18:38,18,09,1, 12.0,1,1, 10.928, 10519.087, 385.398, 52829.258 24/05/08,20:18:38,19,09,1, 12.0,1,1, 10.928, 10518.435, 384.960, 52829.004 24/05/08,20:18:39,00,10,1, 11.9,1,1, 10.928, 10518.432, 384.960, 52829.004 24/05/08,20:18:39,01,10,1, 11.9,1,1, 10.928, 10518.437, 384.841, 52829.496 24/05/08,20:18:39,02,10,1, 11.9,1,1, 10.928, 10519.072, 385.366, 52829.344 24/05/08,20:18:39,03,10,1, 11.9,1,1, 10.928, 10518.429, 384.968, 52829.029 24/05/08,20:18:39,04,10,1, 11.9,1,1, 10.928, 10519.117, 385.161, 52830.072 24/05/08,20:18:39,05,10,1, 11.9,1,1, 10.928, 10519.283, 385.217, 52829.285 24/05/08,20:18:39,06,10,1, 11.9,1,1, 10.928, 10518.646, 384.691, 52829.469 24/05/08,20:18:39,07,10,1, 11.9,1,1, 10.928, 10519.340, 385.104, 52829.782 24/05/08,20:18:39,08,10,1, 11.9,1,1, 10.928, 10518.657, 384.924, 52828.655 24/05/08,20:18:39,09,10,1, 11.9,1,1, 10.928, 10518.474, 384.871, 52829.511 24/05/08,20:18:39,10,10,1, 11.9,1,1, 10.928, 10519.136, 385.386, 52829.380 24/05/08,20:18:39,11,10,1, 11.9,1,1, 10.928, 10518.399, 384.935, 52828.951 24/05/08,20:18:39,12,10,1, 11.9,1,1, 10.928, 10519.379, 385.222, 52830.810 24/05/08,20:18:39,13,10,1, 11.9,1,1, 10.928, 10518.802, 385.075, 52828.548 24/05/08,20:18:39,14,10,1, 11.9,1,1, 10.928, 10518.855, 384.806, 52830.322 24/05/08,20:18:39,15,10,1, 11.9,1,1, 10.928, 10519.477, 385.004, 52829.177 24/05/08,20:18:39,16,10,1, 11.9,1,1, 10.928, 10518.240, 384.922, 52828.509 24/05/08,20:18:39,17,10,1, 11.9,1,1, 10.928, 10518.919, 385.019, 52830.281 24/05/08,20:18:39,18,10,1, 11.9,1,1, 10.928, 10518.917, 385.190, 52828.365 24/05/08,20:18:39,19,10,1, 11.9,1,1, 10.928, 10518.249, 385.060, 52829.494 24/05/08,20:18:40,00,10,1, 11.9,1,1, 10.932, 10518.248, 385.060, 52829.494 24/05/08,20:18:40,01,10,1, 11.9,1,1, 10.932, 10518.953, 384.981, 52830.330 24/05/08,20:18:40,02,10,1, 11.9,1,1, 10.932, 10518.874, 385.229, 52828.321 24/05/08,20:18:40,03,10,1, 11.9,1,1, 10.932, 10518.228, 385.110, 52829.561 24/05/08,20:18:40,04,10,1, 11.9,1,1, 10.932, 10519.593, 385.228, 52830.273 24/05/08,20:18:40,05,10,1, 11.9,1,1, 10.932, 10518.804, 385.063, 52828.434 24/05/08,20:18:40,06,10,1, 11.9,1,1, 10.932, 10518.837, 384.825, 52830.449 24/05/08,20:18:40,07,10,1, 11.9,1,1, 10.932, 10519.495, 385.013, 52829.155 24/05/08,20:18:40,08,10,1, 11.9,1,1, 10.932, 10518.130, 384.914, 52828.479 24/05/08,20:18:40,09,10,1, 11.9,1,1, 10.932, 10519.019, 384.999, 52830.263 24/05/08,20:18:40,10,10,1, 11.9,1,1, 10.932, 10518.881, 385.253, 52828.337 24/05/08,20:18:40,11,10,1, 11.9,1,1, 10.932, 10518.225, 385.075, 52829.565 24/05/08,20:18:40,12,10,1, 11.9,1,1, 10.932, 10519.547, 385.145, 52830.241 24/05/08,20:18:40,13,10,1, 11.9,1,1, 10.932, 10518.780, 385.054, 52828.391 24/05/08,20:18:40,14,10,1, 11.9,1,1, 10.932, 10518.874, 384.843, 52830.409 24/05/08,20:18:40,15,10,1, 11.9,1,1, 10.932, 10519.520, 385.029, 52829.166 24/05/08,20:18:40,16,10,1, 11.9,1,1, 10.932, 10518.178, 384.963, 52828.459 24/05/08,20:18:40,17,10,1, 11.9,1,1, 10.932, 10519.027, 385.031, 52830.366 24/05/08,20:18:40,18,10,1, 11.9,1,1, 10.932, 10518.862, 385.238, 52828.422 24/05/08,20:18:40,19,10,1, 11.9,1,1, 10.932, 10518.274, 385.067, 52829.558 24/05/08,20:18:41,00,10,1, 11.9,1,1, 10.928, 10518.273, 385.067, 52829.558 24/05/08,20:18:41,01,10,1, 11.9,1,1, 10.928, 10518.978, 385.005, 52830.290 24/05/08,20:18:41,02,10,1, 11.9,1,1, 10.928, 10518.870, 385.271, 52828.387 24/05/08,20:18:41,03,10,1, 11.9,1,1, 10.928, 10518.291, 385.073, 52829.614 24/05/08,20:18:41,04,10,1, 11.9,1,1, 10.928, 10519.564, 385.190, 52830.244 24/05/08,20:18:41,05,10,1, 11.9,1,1, 10.928, 10518.799, 385.074, 52828.493 24/05/08,20:18:41,06,10,1, 11.9,1,1, 10.928, 10518.840, 384.880, 52830.451 24/05/08,20:18:41,07,10,1, 11.9,1,1, 10.928, 10519.448, 385.034, 52829.187 24/05/08,20:18:41,08,10,1, 11.9,1,1, 10.928, 10518.174, 384.928, 52828.580 24/05/08,20:18:41,09,10,1, 11.9,1,1, 10.928, 10518.984, 385.024, 52830.343 24/05/08,20:18:41,10,10,1, 11.9,1,1, 10.928, 10518.874, 385.233, 52828.294 24/05/08,20:18:41,11,10,1, 11.9,1,1, 10.928, 10518.245, 385.061, 52829.635 24/05/08,20:18:41,12,10,1, 11.9,1,1, 10.928, 10519.548, 385.134, 52830.194 24/05/08,20:18:41,13,10,1, 11.9,1,1, 10.928, 10518.794, 385.099, 52828.461 24/05/08,20:18:41,14,10,1, 11.9,1,1, 10.928, 10518.866, 384.853, 52830.436 24/05/08,20:18:41,15,10,1, 11.9,1,1, 10.928, 10519.462, 385.077, 52829.166 24/05/08,20:18:41,16,10,1, 11.9,1,1, 10.928, 10518.149, 384.959, 52828.529 24/05/08,20:18:41,17,10,1, 11.9,1,1, 10.928, 10519.005, 385.065, 52830.349 24/05/08,20:18:41,18,10,1, 11.9,1,1, 10.928, 10518.876, 385.226, 52828.358 24/05/08,20:18:41,19,10,1, 11.9,1,1, 10.928, 10518.212, 385.011, 52829.647 24/05/08,20:18:42,00,10,1, 12.0,1,1, 10.933, 10518.206, 385.011, 52829.647 24/05/08,20:18:42,01,10,1, 12.0,1,1, 10.933, 10518.986, 385.038, 52830.322 24/05/08,20:18:42,02,10,1, 12.0,1,1, 10.933, 10518.887, 385.251, 52828.309 24/05/08,20:18:42,03,10,1, 12.0,1,1, 10.933, 10518.335, 385.029, 52829.605 24/05/08,20:18:42,04,10,1, 12.0,1,1, 10.933, 10519.606, 385.147, 52830.158 24/05/08,20:18:42,05,10,1, 12.0,1,1, 10.933, 10518.762, 385.056, 52828.454 24/05/08,20:18:42,06,10,1, 12.0,1,1, 10.933, 10518.908, 384.909, 52830.595 24/05/08,20:18:42,07,10,1, 12.0,1,1, 10.933, 10519.356, 385.032, 52829.019 24/05/08,20:18:42,08,10,1, 12.0,1,1, 10.933, 10518.154, 385.002, 52828.638 24/05/08,20:18:42,09,10,1, 12.0,1,1, 10.933, 10518.976, 385.052, 52830.390 24/05/08,20:18:42,10,10,1, 12.0,1,1, 10.933, 10518.807, 385.191, 52828.270 24/05/08,20:18:42,11,10,1, 12.0,1,1, 10.933, 10518.276, 385.057, 52829.680 24/05/08,20:18:42,12,10,1, 12.0,1,1, 10.933, 10519.600, 385.107, 52830.084 24/05/08,20:18:42,13,10,1, 12.0,1,1, 10.933, 10518.723, 385.047, 52828.365 24/05/08,20:18:42,14,10,1, 12.0,1,1, 10.933, 10518.888, 384.871, 52830.448 24/05/08,20:18:42,15,10,1, 12.0,1,1, 10.933, 10519.445, 385.074, 52828.962 24/05/08,20:18:42,16,10,1, 12.0,1,1, 10.933, 10518.173, 384.939, 52828.569 24/05/08,20:18:42,17,10,1, 12.0,1,1, 10.933, 10519.070, 385.075, 52830.379 24/05/08,20:18:42,18,10,1, 12.0,1,1, 10.933, 10518.808, 385.164, 52828.343 24/05/08,20:18:42,19,10,1, 12.0,1,1, 10.933, 10518.304, 384.988, 52829.637 24/05/08,20:18:43,00,10,1, 12.0,1,1, 10.924, 10518.298, 384.988, 52829.637 24/05/08,20:18:43,01,10,1, 12.0,1,1, 10.924, 10519.018, 385.114, 52830.391 24/05/08,20:18:43,02,10,1, 12.0,1,1, 10.924, 10519.113, 385.345, 52829.300 24/05/08,20:18:43,03,10,1, 12.0,1,1, 10.924, 10517.982, 384.936, 52829.041 24/05/08,20:18:43,04,10,1, 12.0,1,1, 10.924, 10519.725, 385.244, 52831.042 24/05/08,20:18:43,05,10,1, 12.0,1,1, 10.924, 10518.993, 385.012, 52828.175 24/05/08,20:18:43,06,10,1, 12.0,1,1, 10.924, 10518.382, 384.824, 52829.985 24/05/08,20:18:43,07,10,1, 12.0,1,1, 10.924, 10519.735, 385.182, 52829.821 24/05/08,20:18:43,08,10,1, 12.0,1,1, 10.924, 10518.072, 384.860, 52827.746 24/05/08,20:18:43,09,10,1, 12.0,1,1, 10.924, 10518.743, 385.143, 52830.445 24/05/08,20:18:43,10,10,1, 12.0,1,1, 10.924, 10519.304, 385.247, 52828.748 24/05/08,20:18:43,11,10,1, 12.0,1,1, 10.924, 10517.971, 384.895, 52828.973 24/05/08,20:18:43,12,10,1, 12.0,1,1, 10.924, 10519.674, 385.256, 52830.909 24/05/08,20:18:43,13,10,1, 12.0,1,1, 10.924, 10519.023, 384.906, 52828.119 24/05/08,20:18:43,14,10,1, 12.0,1,1, 10.924, 10518.430, 384.867, 52829.963 24/05/08,20:18:43,15,10,1, 12.0,1,1, 10.924, 10519.732, 385.226, 52829.788 24/05/08,20:18:43,16,10,1, 12.0,1,1, 10.924, 10518.018, 384.775, 52827.771 24/05/08,20:18:43,17,10,1, 12.0,1,1, 10.924, 10518.732, 385.144, 52830.494 24/05/08,20:18:43,18,10,1, 12.0,1,1, 10.924, 10519.259, 385.220, 52828.627 24/05/08,20:18:43,19,10,1, 12.0,1,1, 10.924, 10518.013, 384.834, 52828.830 24/05/08,20:18:44,00,10,1, 11.9,1,1, 10.924, 10518.006, 384.834, 52828.830 24/05/08,20:18:44,01,10,1, 11.9,1,1, 10.924, 10518.839, 385.168, 52830.667 24/05/08,20:18:44,02,10,1, 11.9,1,1, 10.924, 10519.295, 385.225, 52828.698 24/05/08,20:18:44,03,10,1, 11.9,1,1, 10.924, 10518.073, 384.889, 52829.138 24/05/08,20:18:44,04,10,1, 11.9,1,1, 10.924, 10519.761, 385.225, 52830.831 24/05/08,20:18:44,05,10,1, 11.9,1,1, 10.924, 10518.915, 384.893, 52828.060 24/05/08,20:18:44,06,10,1, 11.9,1,1, 10.924, 10518.418, 384.837, 52830.109 24/05/08,20:18:44,07,10,1, 11.9,1,1, 10.924, 10519.647, 385.195, 52829.718 24/05/08,20:18:44,08,10,1, 11.9,1,1, 10.924, 10517.972, 384.850, 52827.944 24/05/08,20:18:44,09,10,1, 11.9,1,1, 10.924, 10518.821, 385.172, 52830.722 24/05/08,20:18:44,10,10,1, 11.9,1,1, 10.924, 10519.282, 385.206, 52828.771 24/05/08,20:18:44,11,10,1, 11.9,1,1, 10.924, 10518.032, 384.841, 52829.029 24/05/08,20:18:44,12,10,1, 11.9,1,1, 10.924, 10519.754, 385.230, 52830.845 24/05/08,20:18:44,13,10,1, 11.9,1,1, 10.924, 10518.927, 384.938, 52828.141 24/05/08,20:18:44,14,10,1, 11.9,1,1, 10.924, 10518.427, 384.890, 52830.092 24/05/08,20:18:44,15,10,1, 11.9,1,1, 10.924, 10519.642, 385.210, 52829.578 24/05/08,20:18:44,16,10,1, 11.9,1,1, 10.924, 10517.937, 384.877, 52827.850 24/05/08,20:18:44,17,10,1, 11.9,1,1, 10.924, 10518.860, 385.164, 52830.547 24/05/08,20:18:44,18,10,1, 11.9,1,1, 10.924, 10519.329, 385.186, 52828.743 24/05/08,20:18:44,19,10,1, 11.9,1,1, 10.924, 10518.054, 384.813, 52829.177 24/05/08,20:18:45,00,10,1, 11.9,1,1, 10.928, 10518.048, 384.813, 52829.177 24/05/08,20:18:45,01,10,1, 11.9,1,1, 10.928, 10519.259, 385.204, 52830.194 24/05/08,20:18:45,02,10,1, 11.9,1,1, 10.928, 10518.823, 385.288, 52828.479 24/05/08,20:18:45,03,10,1, 11.9,1,1, 10.928, 10518.590, 384.974, 52830.201 24/05/08,20:18:45,04,10,1, 11.9,1,1, 10.928, 10519.667, 385.117, 52829.858 24/05/08,20:18:45,05,10,1, 11.9,1,1, 10.928, 10518.524, 384.960, 52828.504 24/05/08,20:18:45,06,10,1, 11.9,1,1, 10.928, 10518.895, 384.871, 52830.413 24/05/08,20:18:45,07,10,1, 11.9,1,1, 10.928, 10519.087, 385.107, 52828.596 24/05/08,20:18:45,08,10,1, 11.9,1,1, 10.928, 10518.017, 385.042, 52828.880 24/05/08,20:18:45,09,10,1, 11.9,1,1, 10.928, 10519.198, 385.168, 52830.246 24/05/08,20:18:45,10,10,1, 11.9,1,1, 10.928, 10518.872, 385.226, 52828.475 24/05/08,20:18:45,11,10,1, 11.9,1,1, 10.928, 10518.588, 384.981, 52830.224 24/05/08,20:18:45,12,10,1, 11.9,1,1, 10.928, 10519.668, 385.109, 52829.880 24/05/08,20:18:45,13,10,1, 11.9,1,1, 10.928, 10518.482, 384.920, 52828.384 24/05/08,20:18:45,14,10,1, 11.9,1,1, 10.928, 10518.902, 384.896, 52830.337 24/05/08,20:18:45,15,10,1, 11.9,1,1, 10.928, 10519.135, 385.176, 52828.662 24/05/08,20:18:45,16,10,1, 11.9,1,1, 10.928, 10518.007, 385.048, 52828.930 24/05/08,20:18:45,17,10,1, 11.9,1,1, 10.928, 10519.222, 385.136, 52830.338 24/05/08,20:18:45,18,10,1, 11.9,1,1, 10.928, 10518.768, 385.166, 52828.407 24/05/08,20:18:45,19,10,1, 11.9,1,1, 10.928, 10518.596, 384.932, 52830.185 24/05/08,20:18:46,00,10,1, 11.8,1,1, 10.930, 10518.590, 384.932, 52830.185 24/05/08,20:18:46,01,10,1, 11.8,1,1, 10.930, 10519.332, 385.230, 52830.313 24/05/08,20:18:46,02,10,1, 11.8,1,1, 10.930, 10518.824, 385.209, 52828.542 24/05/08,20:18:46,03,10,1, 11.8,1,1, 10.930, 10518.730, 384.916, 52830.288 24/05/08,20:18:46,04,10,1, 11.8,1,1, 10.930, 10519.620, 385.050, 52829.590 24/05/08,20:18:46,05,10,1, 11.8,1,1, 10.930, 10518.385, 384.884, 52828.483 24/05/08,20:18:46,06,10,1, 11.8,1,1, 10.930, 10518.883, 384.895, 52830.235 24/05/08,20:18:46,07,10,1, 11.8,1,1, 10.930, 10518.995, 385.143, 52828.443 24/05/08,20:18:46,08,10,1, 11.8,1,1, 10.930, 10518.100, 385.051, 52829.184 24/05/08,20:18:46,09,10,1, 11.8,1,1, 10.930, 10519.318, 385.171, 52830.279 24/05/08,20:18:46,10,10,1, 11.8,1,1, 10.930, 10518.794, 385.142, 52828.426 24/05/08,20:18:46,11,10,1, 11.8,1,1, 10.930, 10518.722, 384.931, 52830.245 24/05/08,20:18:46,12,10,1, 11.8,1,1, 10.930, 10519.602, 384.989, 52829.599 24/05/08,20:18:46,13,10,1, 11.8,1,1, 10.930, 10518.336, 384.938, 52828.471 24/05/08,20:18:46,14,10,1, 11.8,1,1, 10.930, 10518.894, 384.974, 52830.324 24/05/08,20:18:46,15,10,1, 11.8,1,1, 10.930, 10518.948, 385.162, 52828.433 24/05/08,20:18:46,16,10,1, 11.8,1,1, 10.930, 10518.082, 385.008, 52829.110 24/05/08,20:18:46,17,10,1, 11.8,1,1, 10.930, 10519.354, 385.117, 52830.298 24/05/08,20:18:46,18,10,1, 11.8,1,1, 10.930, 10518.769, 385.147, 52828.290 24/05/08,20:18:46,19,10,1, 11.8,1,1, 10.930, 10518.740, 384.886, 52830.291 24/05/08,20:18:47,00,11,1, 11.9,1,1, 10.924, 10518.740, 384.886, 52830.291 24/05/08,20:18:47,01,11,1, 11.9,1,1, 10.924, 10519.422, 385.211, 52830.245 24/05/08,20:18:47,02,11,1, 11.9,1,1, 10.924, 10518.776, 385.152, 52828.459 24/05/08,20:18:47,03,11,1, 11.9,1,1, 10.924, 10518.817, 384.860, 52830.349 24/05/08,20:18:47,04,11,1, 11.9,1,1, 10.924, 10519.517, 384.976, 52829.287 24/05/08,20:18:47,05,11,1, 11.9,1,1, 10.924, 10518.222, 384.895, 52828.485 24/05/08,20:18:47,06,11,1, 11.9,1,1, 10.924, 10518.935, 385.012, 52830.302 24/05/08,20:18:47,07,11,1, 11.9,1,1, 10.924, 10518.875, 385.250, 52828.435 24/05/08,20:18:47,08,11,1, 11.9,1,1, 10.924, 10518.141, 385.012, 52829.479 24/05/08,20:18:47,09,11,1, 11.9,1,1, 10.924, 10519.377, 385.160, 52830.359 24/05/08,20:18:47,10,11,1, 11.9,1,1, 10.924, 10518.754, 385.111, 52828.481 24/05/08,20:18:47,11,11,1, 11.9,1,1, 10.924, 10518.839, 384.883, 52830.569 24/05/08,20:18:47,12,11,1, 11.9,1,1, 10.924, 10519.502, 384.990, 52829.276 24/05/08,20:18:47,13,11,1, 11.9,1,1, 10.924, 10518.228, 384.965, 52828.386 24/05/08,20:18:47,14,11,1, 11.9,1,1, 10.924, 10518.912, 385.021, 52830.254 24/05/08,20:18:47,15,11,1, 11.9,1,1, 10.924, 10518.837, 385.186, 52828.366 24/05/08,20:18:47,16,11,1, 11.9,1,1, 10.924, 10518.159, 385.019, 52829.545 24/05/08,20:18:47,17,11,1, 11.9,1,1, 10.924, 10519.454, 385.077, 52830.230 24/05/08,20:18:47,18,11,1, 11.9,1,1, 10.924, 10518.801, 385.044, 52828.389 24/05/08,20:18:47,19,11,1, 11.9,1,1, 10.924, 10518.851, 384.926, 52830.370 24/05/08,20:18:48,00,11,1, 11.9,1,1, 10.927, 10518.849, 384.926, 52830.370 24/05/08,20:18:48,01,11,1, 11.9,1,1, 10.927, 10519.599, 385.170, 52830.113 24/05/08,20:18:48,02,11,1, 11.9,1,1, 10.927, 10518.723, 385.034, 52828.477 24/05/08,20:18:48,03,11,1, 11.9,1,1, 10.927, 10518.857, 384.903, 52830.461 24/05/08,20:18:48,04,11,1, 11.9,1,1, 10.927, 10519.397, 385.047, 52828.939 24/05/08,20:18:48,05,11,1, 11.9,1,1, 10.927, 10518.128, 384.986, 52828.568 24/05/08,20:18:48,06,11,1, 11.9,1,1, 10.927, 10518.979, 385.113, 52830.359 24/05/08,20:18:48,07,11,1, 11.9,1,1, 10.927, 10518.776, 385.207, 52828.347 24/05/08,20:18:48,08,11,1, 11.9,1,1, 10.927, 10518.325, 385.012, 52829.676 24/05/08,20:18:48,09,11,1, 11.9,1,1, 10.927, 10519.589, 385.116, 52830.184 24/05/08,20:18:48,10,11,1, 11.9,1,1, 10.927, 10518.669, 385.048, 52828.571 24/05/08,20:18:48,11,11,1, 11.9,1,1, 10.927, 10518.891, 384.898, 52830.359 24/05/08,20:18:48,12,11,1, 11.9,1,1, 10.927, 10519.368, 385.050, 52828.827 24/05/08,20:18:48,13,11,1, 11.9,1,1, 10.927, 10518.101, 384.983, 52828.655 24/05/08,20:18:48,14,11,1, 11.9,1,1, 10.927, 10519.035, 385.090, 52830.393 24/05/08,20:18:48,15,11,1, 11.9,1,1, 10.927, 10518.774, 385.223, 52828.278 24/05/08,20:18:48,16,11,1, 11.9,1,1, 10.927, 10518.291, 385.035, 52829.725 24/05/08,20:18:48,17,11,1, 11.9,1,1, 10.927, 10519.637, 385.142, 52830.198 24/05/08,20:18:48,18,11,1, 11.9,1,1, 10.927, 10518.691, 385.079, 52828.495 24/05/08,20:18:48,19,11,1, 11.9,1,1, 10.927, 10518.892, 384.931, 52830.329 24/05/08,20:18:49,00,10,1, 11.9,1,1, 10.922, 10518.891, 384.931, 52830.329 24/05/08,20:18:49,01,10,1, 11.9,1,1, 10.922, 10519.582, 385.109, 52829.986 24/05/08,20:18:49,02,10,1, 11.9,1,1, 10.922, 10518.632, 384.987, 52828.466 24/05/08,20:18:49,03,10,1, 11.9,1,1, 10.922, 10518.910, 384.899, 52830.300 24/05/08,20:18:49,04,10,1, 11.9,1,1, 10.922, 10519.259, 385.096, 52828.664 24/05/08,20:18:49,05,10,1, 11.9,1,1, 10.922, 10518.090, 385.039, 52828.752 24/05/08,20:18:49,06,10,1, 11.9,1,1, 10.922, 10519.063, 385.140, 52830.369 24/05/08,20:18:49,07,10,1, 11.9,1,1, 10.922, 10518.755, 385.258, 52828.360 24/05/08,20:18:49,08,10,1, 11.9,1,1, 10.922, 10518.507, 384.999, 52829.968 24/05/08,20:18:49,09,10,1, 11.9,1,1, 10.922, 10519.677, 385.112, 52829.886 24/05/08,20:18:49,10,10,1, 11.9,1,1, 10.922, 10518.645, 384.995, 52828.492 24/05/08,20:18:49,11,10,1, 11.9,1,1, 10.922, 10518.911, 384.910, 52830.371 24/05/08,20:18:49,12,10,1, 11.9,1,1, 10.922, 10519.220, 385.114, 52828.660 24/05/08,20:18:49,13,10,1, 11.9,1,1, 10.922, 10518.045, 385.018, 52828.798 24/05/08,20:18:49,14,10,1, 11.9,1,1, 10.922, 10519.084, 385.071, 52830.167 24/05/08,20:18:49,15,10,1, 11.9,1,1, 10.922, 10518.792, 385.161, 52828.210 24/05/08,20:18:49,16,10,1, 11.9,1,1, 10.922, 10518.513, 384.988, 52829.943 24/05/08,20:18:49,17,10,1, 11.9,1,1, 10.922, 10519.632, 385.153, 52830.007 24/05/08,20:18:49,18,10,1, 11.9,1,1, 10.922, 10518.582, 385.052, 52828.557 24/05/08,20:18:49,19,10,1, 11.9,1,1, 10.922, 10518.903, 384.991, 52830.444 24/05/08,20:18:50,00,10,1, 12.0,1,1, 10.921, 10518.899, 384.991, 52830.444 24/05/08,20:18:50,01,10,1, 12.0,1,1, 10.921, 10519.626, 385.095, 52829.669 24/05/08,20:18:50,02,10,1, 12.0,1,1, 10.921, 10518.457, 384.922, 52828.490 24/05/08,20:18:50,03,10,1, 12.0,1,1, 10.921, 10518.891, 384.903, 52830.209 24/05/08,20:18:50,04,10,1, 12.0,1,1, 10.921, 10519.083, 385.175, 52828.434 24/05/08,20:18:50,05,10,1, 12.0,1,1, 10.921, 10518.024, 385.048, 52828.915 24/05/08,20:18:50,06,10,1, 12.0,1,1, 10.921, 10519.222, 385.166, 52830.365 24/05/08,20:18:50,07,10,1, 12.0,1,1, 10.921, 10518.794, 385.243, 52828.440 24/05/08,20:18:50,08,10,1, 12.0,1,1, 10.921, 10518.671, 384.965, 52830.147 24/05/08,20:18:50,09,10,1, 12.0,1,1, 10.921, 10519.661, 385.060, 52829.756 24/05/08,20:18:50,10,10,1, 12.0,1,1, 10.921, 10518.455, 384.952, 52828.427 24/05/08,20:18:50,11,10,1, 12.0,1,1, 10.921, 10518.870, 384.954, 52830.292 24/05/08,20:18:50,12,10,1, 12.0,1,1, 10.921, 10519.093, 385.155, 52828.416 24/05/08,20:18:50,13,10,1, 12.0,1,1, 10.921, 10518.078, 385.003, 52828.944 24/05/08,20:18:50,14,10,1, 12.0,1,1, 10.921, 10519.240, 385.145, 52830.334 24/05/08,20:18:50,15,10,1, 12.0,1,1, 10.921, 10518.775, 385.185, 52828.376 24/05/08,20:18:50,16,10,1, 12.0,1,1, 10.921, 10518.676, 384.942, 52830.372 24/05/08,20:18:50,17,10,1, 12.0,1,1, 10.921, 10519.634, 385.076, 52829.705 24/05/08,20:18:50,18,10,1, 12.0,1,1, 10.921, 10518.391, 385.010, 52828.316 24/05/08,20:18:50,19,10,1, 12.0,1,1, 10.921, 10518.901, 384.975, 52830.231 24/05/08,20:18:51,00,11,1, 11.9,1,1, 10.921, 10518.899, 384.975, 52830.231 24/05/08,20:18:51,01,11,1, 11.9,1,1, 10.921, 10519.516, 385.035, 52829.442 24/05/08,20:18:51,02,11,1, 11.9,1,1, 10.921, 10518.315, 384.863, 52828.445 24/05/08,20:18:51,03,11,1, 11.9,1,1, 10.921, 10518.888, 384.943, 52830.285 24/05/08,20:18:51,04,11,1, 11.9,1,1, 10.921, 10518.923, 385.176, 52828.360 24/05/08,20:18:51,05,11,1, 11.9,1,1, 10.921, 10518.070, 385.020, 52829.253 24/05/08,20:18:51,06,11,1, 11.9,1,1, 10.921, 10519.319, 385.136, 52830.195 24/05/08,20:18:51,07,11,1, 11.9,1,1, 10.921, 10518.755, 385.103, 52828.461 24/05/08,20:18:51,08,11,1, 11.9,1,1, 10.921, 10518.754, 384.984, 52830.846 24/05/08,20:18:51,09,11,1, 11.9,1,1, 10.921, 10519.654, 385.022, 52829.119 24/05/08,20:18:51,10,11,1, 11.9,1,1, 10.921, 10518.018, 384.918, 52828.300 24/05/08,20:18:51,11,11,1, 11.9,1,1, 10.921, 10519.193, 385.021, 52830.769 24/05/08,20:18:51,12,11,1, 11.9,1,1, 10.921, 10518.750, 385.101, 52827.805 24/05/08,20:18:51,13,11,1, 11.9,1,1, 10.921, 10517.978, 385.070, 52829.578 24/05/08,20:18:51,14,11,1, 11.9,1,1, 10.921, 10519.628, 385.100, 52830.298 24/05/08,20:18:51,15,11,1, 11.9,1,1, 10.921, 10518.467, 385.038, 52827.923 24/05/08,20:18:51,16,11,1, 11.9,1,1, 10.921, 10518.921, 384.979, 52830.990 24/05/08,20:18:51,17,11,1, 11.9,1,1, 10.921, 10519.682, 384.996, 52829.074 24/05/08,20:18:51,18,11,1, 11.9,1,1, 10.921, 10517.998, 384.967, 52828.346 24/05/08,20:18:51,19,11,1, 11.9,1,1, 10.921, 10519.199, 385.033, 52830.771 24/05/08,20:18:52,00,11,1, 11.9,1,1, 10.925, 10519.191, 385.033, 52830.771 24/05/08,20:18:52,01,11,1, 11.9,1,1, 10.925, 10519.512, 384.965, 52828.790 24/05/08,20:18:52,02,11,1, 11.9,1,1, 10.925, 10517.869, 384.959, 52828.433 24/05/08,20:18:52,03,11,1, 11.9,1,1, 10.925, 10519.228, 385.102, 52830.689 24/05/08,20:18:52,04,11,1, 11.9,1,1, 10.925, 10518.638, 385.135, 52827.673 24/05/08,20:18:52,05,11,1, 11.9,1,1, 10.925, 10518.156, 385.102, 52829.866 24/05/08,20:18:52,06,11,1, 11.9,1,1, 10.925, 10519.743, 385.116, 52830.165 24/05/08,20:18:52,07,11,1, 11.9,1,1, 10.925, 10518.440, 384.958, 52828.031 24/05/08,20:18:52,08,11,1, 11.9,1,1, 10.925, 10519.039, 385.002, 52831.090 24/05/08,20:18:52,09,11,1, 11.9,1,1, 10.925, 10519.496, 385.034, 52828.758 24/05/08,20:18:52,10,11,1, 11.9,1,1, 10.925, 10517.871, 384.973, 52828.499 24/05/08,20:18:52,11,11,1, 11.9,1,1, 10.925, 10519.248, 385.123, 52830.685 24/05/08,20:18:52,12,11,1, 11.9,1,1, 10.925, 10518.631, 385.156, 52827.769 24/05/08,20:18:52,13,11,1, 11.9,1,1, 10.925, 10518.143, 385.059, 52829.954 24/05/08,20:18:52,14,11,1, 11.9,1,1, 10.925, 10519.748, 385.072, 52830.213 24/05/08,20:18:52,15,11,1, 11.9,1,1, 10.925, 10518.427, 385.008, 52828.065 24/05/08,20:18:52,16,11,1, 11.9,1,1, 10.925, 10519.022, 385.041, 52831.063 24/05/08,20:18:52,17,11,1, 11.9,1,1, 10.925, 10519.485, 385.018, 52828.749 24/05/08,20:18:52,18,11,1, 11.9,1,1, 10.925, 10517.874, 385.000, 52828.531 24/05/08,20:18:52,19,11,1, 11.9,1,1, 10.925, 10519.237, 384.990, 52830.724 24/05/08,20:18:53,00,10,1, 11.9,1,1, 10.923, 10519.233, 384.990, 52830.724 24/05/08,20:18:53,01,10,1, 11.9,1,1, 10.923, 10519.264, 384.995, 52828.442 24/05/08,20:18:53,02,10,1, 11.9,1,1, 10.923, 10517.801, 384.993, 52828.826 24/05/08,20:18:53,03,10,1, 11.9,1,1, 10.923, 10519.336, 385.107, 52830.620 24/05/08,20:18:53,04,10,1, 11.9,1,1, 10.923, 10518.575, 385.115, 52827.689 24/05/08,20:18:53,05,10,1, 11.9,1,1, 10.923, 10518.423, 385.076, 52830.407 24/05/08,20:18:53,06,10,1, 11.9,1,1, 10.923, 10519.840, 385.057, 52829.921 24/05/08,20:18:53,07,10,1, 11.9,1,1, 10.923, 10518.367, 384.979, 52828.159 24/05/08,20:18:53,08,10,1, 11.9,1,1, 10.923, 10519.090, 385.011, 52830.973 24/05/08,20:18:53,09,10,1, 11.9,1,1, 10.923, 10519.193, 385.013, 52828.326 24/05/08,20:18:53,10,10,1, 11.9,1,1, 10.923, 10517.792, 385.018, 52828.663 24/05/08,20:18:53,11,10,1, 11.9,1,1, 10.923, 10519.352, 385.054, 52830.517 24/05/08,20:18:53,12,10,1, 11.9,1,1, 10.923, 10518.527, 385.077, 52827.736 24/05/08,20:18:53,13,10,1, 11.9,1,1, 10.923, 10518.415, 385.052, 52830.463 24/05/08,20:18:53,14,10,1, 11.9,1,1, 10.923, 10519.855, 385.093, 52829.909 24/05/08,20:18:53,15,10,1, 11.9,1,1, 10.923, 10518.311, 385.027, 52828.151 24/05/08,20:18:53,16,10,1, 11.9,1,1, 10.923, 10519.114, 385.056, 52830.976 24/05/08,20:18:53,17,10,1, 11.9,1,1, 10.923, 10519.209, 385.045, 52828.270 24/05/08,20:18:53,18,10,1, 11.9,1,1, 10.923, 10517.770, 384.989, 52828.778 24/05/08,20:18:53,19,10,1, 11.9,1,1, 10.923, 10519.317, 385.032, 52830.518 24/05/08,20:18:54,00,10,1, 11.9,1,1, 10.929, 10519.316, 385.032, 52830.518 24/05/08,20:18:54,01,10,1, 11.9,1,1, 10.929, 10518.982, 385.085, 52827.979 24/05/08,20:18:54,02,10,1, 11.9,1,1, 10.929, 10517.848, 385.005, 52829.095 24/05/08,20:18:54,03,10,1, 11.9,1,1, 10.929, 10519.293, 385.081, 52829.944 24/05/08,20:18:54,04,10,1, 11.9,1,1, 10.929, 10518.794, 385.167, 52828.396 24/05/08,20:18:54,05,10,1, 11.9,1,1, 10.929, 10518.635, 384.932, 52830.182 24/05/08,20:18:54,06,10,1, 11.9,1,1, 10.929, 10519.558, 385.076, 52829.719 24/05/08,20:18:54,07,10,1, 11.9,1,1, 10.929, 10518.446, 385.002, 52828.486 24/05/08,20:18:54,08,10,1, 11.9,1,1, 10.929, 10518.818, 384.979, 52830.245 24/05/08,20:18:54,09,10,1, 11.9,1,1, 10.929, 10518.978, 385.105, 52828.473 24/05/08,20:18:54,10,10,1, 11.9,1,1, 10.929, 10518.049, 384.970, 52828.962 24/05/08,20:18:54,11,10,1, 11.9,1,1, 10.929, 10519.192, 385.119, 52830.189 24/05/08,20:18:54,12,10,1, 11.9,1,1, 10.929, 10518.788, 385.159, 52828.439 24/05/08,20:18:54,13,10,1, 11.9,1,1, 10.929, 10518.649, 384.918, 52830.188 24/05/08,20:18:54,14,10,1, 11.9,1,1, 10.929, 10519.617, 385.072, 52829.769 24/05/08,20:18:54,15,10,1, 11.9,1,1, 10.929, 10518.436, 385.019, 52828.495 24/05/08,20:18:54,16,10,1, 11.9,1,1, 10.929, 10518.882, 384.954, 52830.261 24/05/08,20:18:54,17,10,1, 11.9,1,1, 10.929, 10518.992, 385.123, 52828.492 24/05/08,20:18:54,18,10,1, 11.9,1,1, 10.929, 10518.018, 384.939, 52829.030 24/05/08,20:18:54,19,10,1, 11.9,1,1, 10.929, 10519.171, 385.042, 52830.119 24/05/08,20:18:55,00,11,1, 11.8,1,1, 10.925, 10519.166, 385.042, 52830.119 24/05/08,20:18:55,01,11,1, 11.8,1,1, 10.925, 10518.836, 385.183, 52828.278 24/05/08,20:18:55,02,11,1, 11.8,1,1, 10.925, 10518.122, 385.027, 52829.233 24/05/08,20:18:55,03,11,1, 11.8,1,1, 10.925, 10519.409, 385.122, 52830.216 24/05/08,20:18:55,04,11,1, 11.8,1,1, 10.925, 10518.697, 385.078, 52828.337 24/05/08,20:18:55,05,11,1, 11.8,1,1, 10.925, 10518.784, 384.924, 52830.251 24/05/08,20:18:55,06,11,1, 11.8,1,1, 10.925, 10519.477, 385.102, 52829.408 24/05/08,20:18:55,07,11,1, 11.8,1,1, 10.925, 10518.250, 384.985, 52828.572 24/05/08,20:18:55,08,11,1, 11.8,1,1, 10.925, 10518.864, 385.024, 52830.184 24/05/08,20:18:55,09,11,1, 11.8,1,1, 10.925, 10518.859, 385.183, 52828.391 24/05/08,20:18:55,10,11,1, 11.8,1,1, 10.925, 10518.118, 384.990, 52829.315 24/05/08,20:18:55,11,11,1, 11.8,1,1, 10.925, 10519.385, 385.133, 52830.237 24/05/08,20:18:55,12,11,1, 11.8,1,1, 10.925, 10518.727, 385.092, 52828.550 24/05/08,20:18:55,13,11,1, 11.8,1,1, 10.925, 10518.802, 384.928, 52830.301 24/05/08,20:18:55,14,11,1, 11.8,1,1, 10.925, 10519.454, 385.093, 52829.235 24/05/08,20:18:55,15,11,1, 11.8,1,1, 10.925, 10518.241, 384.961, 52828.521 24/05/08,20:18:55,16,11,1, 11.8,1,1, 10.925, 10518.851, 384.943, 52830.217 24/05/08,20:18:55,17,11,1, 11.8,1,1, 10.925, 10518.773, 385.119, 52828.199 24/05/08,20:18:55,18,11,1, 11.8,1,1, 10.925, 10518.175, 384.959, 52829.415 24/05/08,20:18:55,19,11,1, 11.8,1,1, 10.925, 10519.384, 385.139, 52830.175 24/05/08,20:18:56,00,10,1, 12.0,1,1, 10.925, 10519.383, 385.139, 52830.175 24/05/08,20:18:56,01,10,1, 12.0,1,1, 10.925, 10518.805, 385.220, 52828.272 24/05/08,20:18:56,02,10,1, 12.0,1,1, 10.925, 10518.407, 385.018, 52829.692 24/05/08,20:18:56,03,10,1, 12.0,1,1, 10.925, 10519.539, 385.076, 52830.058 24/05/08,20:18:56,04,10,1, 12.0,1,1, 10.925, 10518.646, 385.016, 52828.311 24/05/08,20:18:56,05,10,1, 12.0,1,1, 10.925, 10518.832, 384.887, 52830.202 24/05/08,20:18:56,06,10,1, 12.0,1,1, 10.925, 10519.286, 385.138, 52829.013 24/05/08,20:18:56,07,10,1, 12.0,1,1, 10.925, 10518.049, 384.987, 52828.662 24/05/08,20:18:56,08,10,1, 12.0,1,1, 10.925, 10518.940, 385.038, 52830.149 24/05/08,20:18:56,09,10,1, 12.0,1,1, 10.925, 10518.766, 385.174, 52828.310 24/05/08,20:18:56,10,10,1, 12.0,1,1, 10.925, 10518.372, 384.987, 52829.792 24/05/08,20:18:56,11,10,1, 12.0,1,1, 10.925, 10519.531, 385.094, 52830.050 24/05/08,20:18:56,12,10,1, 12.0,1,1, 10.925, 10518.653, 385.064, 52828.395 24/05/08,20:18:56,13,10,1, 12.0,1,1, 10.925, 10518.865, 384.937, 52830.295 24/05/08,20:18:56,14,10,1, 12.0,1,1, 10.925, 10519.292, 385.144, 52828.947 24/05/08,20:18:56,15,10,1, 12.0,1,1, 10.925, 10517.947, 384.944, 52828.743 24/05/08,20:18:56,16,10,1, 12.0,1,1, 10.925, 10518.904, 384.994, 52830.122 24/05/08,20:18:56,17,10,1, 12.0,1,1, 10.925, 10518.723, 385.174, 52828.347 24/05/08,20:18:56,18,10,1, 12.0,1,1, 10.925, 10518.372, 384.930, 52829.884 24/05/08,20:18:56,19,10,1, 12.0,1,1, 10.925, 10519.527, 385.156, 52830.034 24/05/08,20:18:57,00,10,1, 11.9,1,1, 10.917, 10519.525, 385.156, 52830.034 24/05/08,20:18:57,01,10,1, 11.9,1,1, 10.917, 10518.701, 385.239, 52828.804 24/05/08,20:18:57,02,10,1, 11.9,1,1, 10.917, 10518.824, 384.912, 52830.153 24/05/08,20:18:57,03,10,1, 11.9,1,1, 10.917, 10519.285, 384.990, 52829.317 24/05/08,20:18:57,04,10,1, 11.9,1,1, 10.917, 10518.639, 385.047, 52829.029 24/05/08,20:18:57,05,10,1, 11.9,1,1, 10.917, 10518.895, 384.837, 52829.794 24/05/08,20:18:57,06,10,1, 11.9,1,1, 10.917, 10518.783, 385.179, 52828.558 24/05/08,20:18:57,07,10,1, 11.9,1,1, 10.917, 10518.387, 385.036, 52829.556 24/05/08,20:18:57,08,10,1, 11.9,1,1, 10.917, 10518.762, 384.992, 52829.423 24/05/08,20:18:57,09,10,1, 11.9,1,1, 10.917, 10519.019, 385.377, 52829.559 24/05/08,20:18:57,10,10,1, 11.9,1,1, 10.917, 10518.722, 384.835, 52829.437 24/05/08,20:18:57,11,10,1, 11.9,1,1, 10.917, 10519.029, 385.185, 52829.869 24/05/08,20:18:57,12,10,1, 11.9,1,1, 10.917, 10519.024, 385.164, 52829.628 24/05/08,20:18:57,13,10,1, 11.9,1,1, 10.917, 10518.507, 384.725, 52829.064 24/05/08,20:18:57,14,10,1, 11.9,1,1, 10.917, 10518.945, 385.323, 52829.599 24/05/08,20:18:57,15,10,1, 11.9,1,1, 10.917, 10518.666, 384.919, 52829.122 24/05/08,20:18:57,16,10,1, 11.9,1,1, 10.917, 10518.557, 384.997, 52829.389 24/05/08,20:18:57,17,10,1, 11.9,1,1, 10.917, 10519.117, 385.405, 52829.800 24/05/08,20:18:57,18,10,1, 11.9,1,1, 10.917, 10518.680, 384.808, 52829.226 24/05/08,20:18:57,19,10,1, 11.9,1,1, 10.917, 10518.990, 385.197, 52829.746 24/05/08,20:18:58,00,10,1, 11.9,1,1, 10.925, 10518.982, 385.197, 52829.746 24/05/08,20:18:58,01,10,1, 11.9,1,1, 10.925, 10519.216, 385.365, 52829.799 24/05/08,20:18:58,02,10,1, 11.9,1,1, 10.925, 10518.685, 384.795, 52829.268 24/05/08,20:18:58,03,10,1, 11.9,1,1, 10.925, 10518.985, 385.244, 52829.761 24/05/08,20:18:58,04,10,1, 11.9,1,1, 10.925, 10518.998, 385.080, 52829.363 24/05/08,20:18:58,05,10,1, 11.9,1,1, 10.925, 10518.203, 384.668, 52828.074 24/05/08,20:18:58,06,10,1, 11.9,1,1, 10.925, 10519.201, 385.474, 52830.656 24/05/08,20:18:58,07,10,1, 11.9,1,1, 10.925, 10518.544, 384.926, 52829.248 24/05/08,20:18:58,08,10,1, 11.9,1,1, 10.925, 10518.406, 385.017, 52828.747 24/05/08,20:18:58,09,10,1, 11.9,1,1, 10.925, 10519.737, 385.453, 52830.598 24/05/08,20:18:58,10,10,1, 11.9,1,1, 10.925, 10518.424, 384.651, 52828.339 24/05/08,20:18:58,11,10,1, 11.9,1,1, 10.925, 10518.793, 385.332, 52830.238 24/05/08,20:18:58,12,10,1, 11.9,1,1, 10.925, 10519.418, 385.035, 52829.519 24/05/08,20:18:58,13,10,1, 11.9,1,1, 10.925, 10517.924, 384.686, 52828.300 24/05/08,20:18:58,14,10,1, 11.9,1,1, 10.925, 10519.179, 385.484, 52830.652 24/05/08,20:18:58,15,10,1, 11.9,1,1, 10.925, 10518.768, 384.792, 52828.636 24/05/08,20:18:58,16,10,1, 11.9,1,1, 10.925, 10518.264, 385.027, 52829.412 24/05/08,20:18:58,17,10,1, 11.9,1,1, 10.925, 10519.672, 385.453, 52830.615 24/05/08,20:18:58,18,10,1, 11.9,1,1, 10.925, 10518.412, 384.629, 52828.380 24/05/08,20:18:58,19,10,1, 11.9,1,1, 10.925, 10518.761, 385.297, 52830.280 24/05/08,20:18:59,00,10,1, 11.9,1,1, 10.924, 10518.757, 385.297, 52830.280 24/05/08,20:18:59,01,10,1, 11.9,1,1, 10.924, 10519.622, 385.195, 52829.870 24/05/08,20:18:59,02,10,1, 11.9,1,1, 10.924, 10518.192, 384.696, 52828.610 24/05/08,20:18:59,03,10,1, 11.9,1,1, 10.924, 10519.137, 385.372, 52830.568 24/05/08,20:18:59,04,10,1, 11.9,1,1, 10.924, 10518.893, 384.870, 52828.684 24/05/08,20:18:59,05,10,1, 11.9,1,1, 10.924, 10518.033, 384.858, 52829.147 24/05/08,20:18:59,06,10,1, 11.9,1,1, 10.924, 10519.432, 385.471, 52830.397 24/05/08,20:18:59,07,10,1, 11.9,1,1, 10.924, 10518.421, 384.745, 52828.302 24/05/08,20:18:59,08,10,1, 11.9,1,1, 10.924, 10518.747, 385.231, 52830.194 24/05/08,20:18:59,09,10,1, 11.9,1,1, 10.924, 10519.557, 385.235, 52829.768 24/05/08,20:18:59,10,10,1, 11.9,1,1, 10.924, 10518.126, 384.680, 52828.576 24/05/08,20:18:59,11,10,1, 11.9,1,1, 10.924, 10519.143, 385.362, 52830.446 24/05/08,20:18:59,12,10,1, 11.9,1,1, 10.924, 10518.924, 384.843, 52828.654 24/05/08,20:18:59,13,10,1, 11.9,1,1, 10.924, 10518.040, 384.958, 52829.242 24/05/08,20:18:59,14,10,1, 11.9,1,1, 10.924, 10519.413, 385.512, 52830.334 24/05/08,20:18:59,15,10,1, 11.9,1,1, 10.924, 10518.470, 384.759, 52828.440 24/05/08,20:18:59,16,10,1, 11.9,1,1, 10.924, 10518.768, 385.268, 52830.228 24/05/08,20:18:59,17,10,1, 11.9,1,1, 10.924, 10519.538, 385.235, 52829.675 24/05/08,20:18:59,18,10,1, 11.9,1,1, 10.924, 10518.139, 384.666, 52828.497 24/05/08,20:18:59,19,10,1, 11.9,1,1, 10.924, 10519.157, 385.341, 52830.358 24/05/08,20:19:00,00,10,1, 12.0,1,1, 10.922, 10519.149, 385.341, 52830.358 24/05/08,20:19:00,01,10,1, 12.0,1,1, 10.922, 10519.207, 385.029, 52828.839 24/05/08,20:19:00,02,10,1, 12.0,1,1, 10.922, 10517.977, 384.795, 52829.154 24/05/08,20:19:00,03,10,1, 12.0,1,1, 10.922, 10519.458, 385.420, 52830.436 24/05/08,20:19:00,04,10,1, 12.0,1,1, 10.922, 10518.323, 384.739, 52827.999 24/05/08,20:19:00,05,10,1, 12.0,1,1, 10.922, 10518.435, 385.130, 52830.153 24/05/08,20:19:00,06,10,1, 12.0,1,1, 10.922, 10519.604, 385.347, 52829.900 24/05/08,20:19:00,07,10,1, 12.0,1,1, 10.922, 10518.090, 384.794, 52828.468 24/05/08,20:19:00,08,10,1, 12.0,1,1, 10.922, 10519.496, 385.303, 52830.576 24/05/08,20:19:00,09,10,1, 12.0,1,1, 10.922, 10518.719, 384.891, 52828.196 24/05/08,20:19:00,10,10,1, 12.0,1,1, 10.922, 10518.341, 384.833, 52829.758 24/05/08,20:19:00,11,10,1, 12.0,1,1, 10.922, 10519.216, 385.248, 52829.235 24/05/08,20:19:00,12,10,1, 12.0,1,1, 10.922, 10517.974, 384.944, 52828.416 24/05/08,20:19:00,13,10,1, 12.0,1,1, 10.922, 10519.023, 385.286, 52830.592 24/05/08,20:19:00,14,10,1, 12.0,1,1, 10.922, 10519.153, 385.310, 52828.825 24/05/08,20:19:00,15,10,1, 12.0,1,1, 10.922, 10518.364, 384.901, 52829.464 24/05/08,20:19:00,16,10,1, 12.0,1,1, 10.922, 10519.569, 385.188, 52830.201 24/05/08,20:19:00,17,10,1, 12.0,1,1, 10.922, 10518.545, 384.814, 52828.088 24/05/08,20:19:00,18,10,1, 12.0,1,1, 10.922, 10518.393, 384.851, 52829.733 24/05/08,20:19:00,19,10,1, 12.0,1,1, 10.922, 10519.211, 385.260, 52829.112 24/05/08,20:19:01,00,10,1, 11.9,1,1, 10.917, 10519.208, 385.260, 52829.112 24/05/08,20:19:01,01,10,1, 11.9,1,1, 10.917, 10518.286, 384.761, 52827.913 24/05/08,20:19:01,02,10,1, 11.9,1,1, 10.917, 10518.470, 384.914, 52829.843 24/05/08,20:19:01,03,10,1, 11.9,1,1, 10.917, 10519.193, 385.270, 52828.978 24/05/08,20:19:01,04,10,1, 11.9,1,1, 10.917, 10518.124, 384.977, 52828.769 24/05/08,20:19:01,05,10,1, 11.9,1,1, 10.917, 10519.346, 385.357, 52830.676 24/05/08,20:19:01,06,10,1, 11.9,1,1, 10.917, 10519.142, 385.146, 52828.697 24/05/08,20:19:01,07,10,1, 11.9,1,1, 10.917, 10518.419, 384.806, 52829.581 24/05/08,20:19:01,08,10,1, 11.9,1,1, 10.917, 10519.520, 385.096, 52829.731 24/05/08,20:19:01,09,10,1, 11.9,1,1, 10.917, 10518.214, 384.800, 52827.973 24/05/08,20:19:01,10,10,1, 11.9,1,1, 10.917, 10518.486, 384.988, 52830.081 24/05/08,20:19:01,11,10,1, 11.9,1,1, 10.917, 10519.136, 385.260, 52828.957 24/05/08,20:19:01,12,10,1, 11.9,1,1, 10.917, 10518.061, 384.995, 52828.779 24/05/08,20:19:01,13,10,1, 11.9,1,1, 10.917, 10519.371, 385.337, 52830.583 24/05/08,20:19:01,14,10,1, 11.9,1,1, 10.917, 10519.087, 385.093, 52828.577 24/05/08,20:19:01,15,10,1, 11.9,1,1, 10.917, 10518.426, 384.700, 52829.606 24/05/08,20:19:01,16,10,1, 11.9,1,1, 10.917, 10519.482, 385.108, 52829.745 24/05/08,20:19:01,17,10,1, 11.9,1,1, 10.917, 10518.218, 384.794, 52827.965 24/05/08,20:19:01,18,10,1, 11.9,1,1, 10.917, 10518.495, 385.023, 52829.998 24/05/08,20:19:01,19,10,1, 11.9,1,1, 10.917, 10519.145, 385.396, 52828.922 24/05/08,20:19:02,00,10,1, 11.9,1,1, 10.916, 10519.141, 385.396, 52828.922 24/05/08,20:19:02,01,10,1, 11.9,1,1, 10.916, 10518.022, 384.834, 52828.055 24/05/08,20:19:02,02,10,1, 11.9,1,1, 10.916, 10518.728, 385.174, 52830.248 24/05/08,20:19:02,03,10,1, 11.9,1,1, 10.916, 10519.216, 385.354, 52828.938 24/05/08,20:19:02,04,10,1, 11.9,1,1, 10.916, 10518.287, 385.021, 52829.334 24/05/08,20:19:02,05,10,1, 11.9,1,1, 10.916, 10519.570, 385.254, 52830.485 24/05/08,20:19:02,06,10,1, 11.9,1,1, 10.916, 10518.769, 384.959, 52828.401 24/05/08,20:19:02,07,10,1, 11.9,1,1, 10.916, 10518.386, 384.770, 52829.612 24/05/08,20:19:02,08,10,1, 11.9,1,1, 10.916, 10519.288, 385.196, 52829.375 24/05/08,20:19:02,09,10,1, 11.9,1,1, 10.916, 10518.042, 384.885, 52828.122 24/05/08,20:19:02,10,10,1, 11.9,1,1, 10.916, 10518.807, 385.248, 52830.328 24/05/08,20:19:02,11,10,1, 11.9,1,1, 10.916, 10519.247, 385.373, 52828.916 24/05/08,20:19:02,12,10,1, 11.9,1,1, 10.916, 10518.313, 384.972, 52829.324 24/05/08,20:19:02,13,10,1, 11.9,1,1, 10.916, 10519.591, 385.263, 52830.443 24/05/08,20:19:02,14,10,1, 11.9,1,1, 10.916, 10518.835, 384.932, 52828.306 24/05/08,20:19:02,15,10,1, 11.9,1,1, 10.916, 10518.441, 384.816, 52829.803 24/05/08,20:19:02,16,10,1, 11.9,1,1, 10.916, 10519.259, 385.219, 52829.328 24/05/08,20:19:02,17,10,1, 11.9,1,1, 10.916, 10517.997, 384.908, 52828.258 24/05/08,20:19:02,18,10,1, 11.9,1,1, 10.916, 10518.797, 385.250, 52830.500 24/05/08,20:19:02,19,10,1, 11.9,1,1, 10.916, 10519.193, 385.283, 52828.929 24/05/08,20:19:03,00,10,1, 11.9,1,1, 10.920, 10519.191, 385.283, 52828.929 24/05/08,20:19:03,01,10,1, 11.9,1,1, 10.920, 10517.999, 384.956, 52828.548 24/05/08,20:19:03,02,10,1, 11.9,1,1, 10.920, 10519.167, 385.295, 52830.631 24/05/08,20:19:03,03,10,1, 11.9,1,1, 10.920, 10519.182, 385.229, 52828.704 24/05/08,20:19:03,04,10,1, 11.9,1,1, 10.920, 10518.452, 384.898, 52829.573 24/05/08,20:19:03,05,10,1, 11.9,1,1, 10.920, 10519.565, 385.141, 52830.125 24/05/08,20:19:03,06,10,1, 11.9,1,1, 10.920, 10518.372, 384.789, 52827.986 24/05/08,20:19:03,07,10,1, 11.9,1,1, 10.920, 10518.409, 384.869, 52829.793 24/05/08,20:19:03,08,10,1, 11.9,1,1, 10.920, 10519.188, 385.261, 52829.006 24/05/08,20:19:03,09,10,1, 11.9,1,1, 10.920, 10518.052, 385.039, 52828.634 24/05/08,20:19:03,10,10,1, 11.9,1,1, 10.920, 10519.199, 385.319, 52830.551 24/05/08,20:19:03,11,10,1, 11.9,1,1, 10.920, 10519.163, 385.215, 52828.759 24/05/08,20:19:03,12,10,1, 11.9,1,1, 10.920, 10518.385, 384.811, 52829.552 24/05/08,20:19:03,13,10,1, 11.9,1,1, 10.920, 10519.598, 385.130, 52829.900 24/05/08,20:19:03,14,10,1, 11.9,1,1, 10.920, 10518.362, 384.847, 52828.070 24/05/08,20:19:03,15,10,1, 11.9,1,1, 10.920, 10518.404, 384.906, 52829.916 24/05/08,20:19:03,16,10,1, 11.9,1,1, 10.920, 10519.193, 385.327, 52829.002 24/05/08,20:19:03,17,10,1, 11.9,1,1, 10.920, 10518.045, 385.022, 52828.706 24/05/08,20:19:03,18,10,1, 11.9,1,1, 10.920, 10519.233, 385.303, 52830.582 24/05/08,20:19:03,19,10,1, 11.9,1,1, 10.920, 10519.144, 385.135, 52828.711 24/05/08,20:19:04,00,10,1, 11.9,1,1, 10.921, 10519.141, 385.135, 52828.711 24/05/08,20:19:04,01,10,1, 11.9,1,1, 10.921, 10518.187, 385.012, 52829.112 24/05/08,20:19:04,02,10,1, 11.9,1,1, 10.921, 10519.535, 385.330, 52830.659 24/05/08,20:19:04,03,10,1, 11.9,1,1, 10.921, 10519.018, 385.039, 52828.564 24/05/08,20:19:04,04,10,1, 11.9,1,1, 10.921, 10518.401, 384.802, 52829.710 24/05/08,20:19:04,05,10,1, 11.9,1,1, 10.921, 10519.404, 385.190, 52829.558 24/05/08,20:19:04,06,10,1, 11.9,1,1, 10.921, 10518.073, 384.858, 52828.005 24/05/08,20:19:04,07,10,1, 11.9,1,1, 10.921, 10518.654, 385.151, 52830.180 24/05/08,20:19:04,08,10,1, 11.9,1,1, 10.921, 10519.204, 385.382, 52828.984 24/05/08,20:19:04,09,10,1, 11.9,1,1, 10.921, 10518.173, 384.931, 52829.157 24/05/08,20:19:04,10,10,1, 11.9,1,1, 10.921, 10519.531, 385.292, 52830.620 24/05/08,20:19:04,11,10,1, 11.9,1,1, 10.921, 10518.940, 384.998, 52828.526 24/05/08,20:19:04,12,10,1, 11.9,1,1, 10.921, 10518.375, 384.812, 52829.740 24/05/08,20:19:04,13,10,1, 11.9,1,1, 10.921, 10519.384, 385.223, 52829.472 24/05/08,20:19:04,14,10,1, 11.9,1,1, 10.921, 10518.006, 384.902, 52828.100 24/05/08,20:19:04,15,10,1, 11.9,1,1, 10.921, 10518.645, 385.148, 52830.155 24/05/08,20:19:04,16,10,1, 11.9,1,1, 10.921, 10519.205, 385.380, 52828.910 24/05/08,20:19:04,17,10,1, 11.9,1,1, 10.921, 10518.162, 384.926, 52829.137 24/05/08,20:19:04,18,10,1, 11.9,1,1, 10.921, 10519.518, 385.222, 52830.453 24/05/08,20:19:04,19,10,1, 11.9,1,1, 10.921, 10518.946, 384.954, 52828.438 24/05/08,20:19:05,00,10,1, 11.9,1,1, 10.913, 10518.941, 384.954, 52828.438 24/05/08,20:19:05,01,10,1, 11.9,1,1, 10.913, 10518.366, 384.883, 52829.449 24/05/08,20:19:05,02,10,1, 11.9,1,1, 10.913, 10519.582, 385.210, 52830.258 24/05/08,20:19:05,03,10,1, 11.9,1,1, 10.913, 10518.621, 384.840, 52828.090 24/05/08,20:19:05,04,10,1, 11.9,1,1, 10.913, 10518.378, 384.899, 52829.758 24/05/08,20:19:05,05,10,1, 11.9,1,1, 10.913, 10519.220, 385.251, 52829.040 24/05/08,20:19:05,06,10,1, 11.9,1,1, 10.913, 10517.975, 384.951, 52828.445 24/05/08,20:19:05,07,10,1, 11.9,1,1, 10.913, 10518.997, 385.374, 52830.588 24/05/08,20:19:05,08,10,1, 11.9,1,1, 10.913, 10519.212, 385.288, 52828.835 24/05/08,20:19:05,09,10,1, 11.9,1,1, 10.913, 10518.360, 384.878, 52829.589 24/05/08,20:19:05,10,10,1, 11.9,1,1, 10.913, 10519.605, 385.172, 52830.213 24/05/08,20:19:05,11,10,1, 11.9,1,1, 10.913, 10518.537, 384.871, 52828.109 24/05/08,20:19:05,12,10,1, 11.9,1,1, 10.913, 10518.417, 384.956, 52829.870 24/05/08,20:19:05,13,10,1, 11.9,1,1, 10.913, 10519.250, 385.337, 52829.090 24/05/08,20:19:05,14,10,1, 11.9,1,1, 10.913, 10517.958, 385.027, 52828.433 24/05/08,20:19:05,15,10,1, 11.9,1,1, 10.913, 10519.093, 385.234, 52830.488 24/05/08,20:19:05,16,10,1, 11.9,1,1, 10.913, 10519.180, 385.181, 52828.656 24/05/08,20:19:05,17,10,1, 11.9,1,1, 10.913, 10518.381, 384.842, 52829.564 24/05/08,20:19:05,18,10,1, 11.9,1,1, 10.913, 10519.607, 385.174, 52830.145 24/05/08,20:19:05,19,10,1, 11.9,1,1, 10.913, 10518.484, 384.944, 52828.183 24/05/08,20:19:06,00,10,1, 11.8,1,1, 10.919, 10518.482, 384.944, 52828.183 24/05/08,20:19:06,01,10,1, 11.8,1,1, 10.919, 10518.397, 384.778, 52829.682 24/05/08,20:19:06,02,10,1, 11.8,1,1, 10.919, 10519.471, 385.150, 52829.783 24/05/08,20:19:06,03,10,1, 11.8,1,1, 10.919, 10518.198, 384.895, 52828.037 24/05/08,20:19:06,04,10,1, 11.8,1,1, 10.919, 10518.524, 385.146, 52830.122 24/05/08,20:19:06,05,10,1, 11.8,1,1, 10.919, 10519.165, 385.366, 52828.948 24/05/08,20:19:06,06,10,1, 11.8,1,1, 10.919, 10518.110, 384.956, 52828.861 24/05/08,20:19:06,07,10,1, 11.8,1,1, 10.919, 10519.345, 385.265, 52830.549 24/05/08,20:19:06,08,10,1, 11.8,1,1, 10.919, 10519.018, 385.082, 52828.492 24/05/08,20:19:06,09,10,1, 11.8,1,1, 10.919, 10518.433, 384.824, 52829.615 24/05/08,20:19:06,10,10,1, 11.8,1,1, 10.919, 10519.495, 385.182, 52829.770 24/05/08,20:19:06,11,10,1, 11.8,1,1, 10.919, 10518.138, 384.923, 52828.096 24/05/08,20:19:06,12,10,1, 11.8,1,1, 10.919, 10518.474, 385.099, 52829.987 24/05/08,20:19:06,13,10,1, 11.8,1,1, 10.919, 10519.130, 385.334, 52828.930 24/05/08,20:19:06,14,10,1, 11.8,1,1, 10.919, 10518.068, 384.886, 52828.927 24/05/08,20:19:06,15,10,1, 11.8,1,1, 10.919, 10519.425, 385.255, 52830.621 24/05/08,20:19:06,16,10,1, 11.8,1,1, 10.919, 10519.038, 385.073, 52828.643 24/05/08,20:19:06,17,10,1, 11.8,1,1, 10.919, 10518.368, 384.837, 52829.665 24/05/08,20:19:06,18,10,1, 11.8,1,1, 10.919, 10519.457, 385.237, 52829.709 24/05/08,20:19:06,19,10,1, 11.8,1,1, 10.919, 10518.137, 384.924, 52827.990 24/05/08,20:19:07,00,10,1, 11.9,1,1, 10.914, 10518.131, 384.924, 52827.990 24/05/08,20:19:07,01,10,1, 11.9,1,1, 10.914, 10518.406, 384.913, 52829.823 24/05/08,20:19:07,02,10,1, 11.9,1,1, 10.914, 10519.316, 385.276, 52829.303 24/05/08,20:19:07,03,10,1, 11.9,1,1, 10.914, 10517.979, 384.920, 52828.181 24/05/08,20:19:07,04,10,1, 11.9,1,1, 10.914, 10518.774, 385.205, 52830.337 24/05/08,20:19:07,05,10,1, 11.9,1,1, 10.914, 10519.187, 385.252, 52828.848 24/05/08,20:19:07,06,10,1, 11.9,1,1, 10.914, 10518.233, 384.887, 52829.276 24/05/08,20:19:07,07,10,1, 11.9,1,1, 10.914, 10519.574, 385.258, 52830.509 24/05/08,20:19:07,08,10,1, 11.9,1,1, 10.914, 10518.744, 384.976, 52828.362 24/05/08,20:19:07,09,10,1, 11.9,1,1, 10.914, 10518.381, 384.886, 52829.744 24/05/08,20:19:07,10,10,1, 11.9,1,1, 10.914, 10519.310, 385.262, 52829.219 24/05/08,20:19:07,11,10,1, 11.9,1,1, 10.914, 10517.967, 384.919, 52828.207 24/05/08,20:19:07,12,10,1, 11.9,1,1, 10.914, 10518.802, 385.189, 52830.304 24/05/08,20:19:07,13,10,1, 11.9,1,1, 10.914, 10519.169, 385.243, 52828.882 24/05/08,20:19:07,14,10,1, 11.9,1,1, 10.914, 10518.261, 384.885, 52829.291 24/05/08,20:19:07,15,10,1, 11.9,1,1, 10.914, 10519.610, 385.260, 52830.437 24/05/08,20:19:07,16,10,1, 11.9,1,1, 10.914, 10518.738, 385.015, 52828.205 24/05/08,20:19:07,17,10,1, 11.9,1,1, 10.914, 10518.414, 384.959, 52829.760 24/05/08,20:19:07,18,10,1, 11.9,1,1, 10.914, 10519.312, 385.255, 52829.203 24/05/08,20:19:07,19,10,1, 11.9,1,1, 10.914, 10517.967, 384.911, 52828.058 24/05/08,20:19:08,00,09,1, 11.9,1,1, 10.922, 10517.964, 384.911, 52828.058 24/05/08,20:19:08,01,09,1, 11.9,1,1, 10.922, 10518.466, 384.969, 52829.976 24/05/08,20:19:08,02,09,1, 11.9,1,1, 10.922, 10519.149, 385.316, 52829.023 24/05/08,20:19:08,03,09,1, 11.9,1,1, 10.922, 10517.954, 384.890, 52828.530 24/05/08,20:19:08,04,09,1, 11.9,1,1, 10.922, 10519.113, 385.205, 52830.475 24/05/08,20:19:08,05,09,1, 11.9,1,1, 10.922, 10519.107, 385.148, 52828.586 24/05/08,20:19:08,06,09,1, 11.9,1,1, 10.922, 10518.433, 384.894, 52829.581 24/05/08,20:19:08,07,09,1, 11.9,1,1, 10.922, 10519.619, 385.247, 52830.017 24/05/08,20:19:08,08,09,1, 11.9,1,1, 10.922, 10518.438, 384.946, 52828.134 24/05/08,20:19:08,09,09,1, 11.9,1,1, 10.922, 10518.410, 384.974, 52829.872 24/05/08,20:19:08,10,09,1, 11.9,1,1, 10.922, 10519.191, 385.247, 52829.038 24/05/08,20:19:08,11,09,1, 11.9,1,1, 10.922, 10517.907, 384.918, 52828.592 24/05/08,20:19:08,12,09,1, 11.9,1,1, 10.922, 10519.140, 385.238, 52830.498 24/05/08,20:19:08,13,09,1, 11.9,1,1, 10.922, 10519.125, 385.198, 52828.687 24/05/08,20:19:08,14,09,1, 11.9,1,1, 10.922, 10518.434, 384.996, 52829.763 24/05/08,20:19:08,15,09,1, 11.9,1,1, 10.922, 10519.593, 385.315, 52830.061 24/05/08,20:19:08,16,09,1, 11.9,1,1, 10.922, 10518.409, 384.878, 52828.096 24/05/08,20:19:08,17,09,1, 11.9,1,1, 10.922, 10518.434, 384.950, 52829.946 24/05/08,20:19:08,18,09,1, 11.9,1,1, 10.922, 10519.129, 385.235, 52828.828 24/05/08,20:19:08,19,09,1, 11.9,1,1, 10.922, 10517.963, 384.882, 52828.538 24/05/08,20:19:09,00,10,1, 12.0,1,1, 10.923, 10517.956, 384.882, 52828.538 24/05/08,20:19:09,01,10,1, 12.0,1,1, 10.923, 10518.034, 385.055, 52829.746 24/05/08,20:19:09,02,10,1, 12.0,1,1, 10.923, 10519.526, 385.448, 52829.653 24/05/08,20:19:09,03,10,1, 12.0,1,1, 10.923, 10517.983, 384.779, 52828.110 24/05/08,20:19:09,04,10,1, 12.0,1,1, 10.923, 10519.214, 385.379, 52831.015 24/05/08,20:19:09,05,10,1, 12.0,1,1, 10.923, 10519.493, 385.165, 52828.901 24/05/08,20:19:09,06,10,1, 12.0,1,1, 10.923, 10518.028, 384.823, 52828.922 24/05/08,20:19:09,07,10,1, 12.0,1,1, 10.923, 10519.621, 385.435, 52830.470 24/05/08,20:19:09,08,10,1, 12.0,1,1, 10.923, 10518.351, 384.804, 52827.617 24/05/08,20:19:09,09,10,1, 12.0,1,1, 10.923, 10518.089, 385.033, 52829.641 24/05/08,20:19:09,10,10,1, 12.0,1,1, 10.923, 10519.543, 385.322, 52829.540 24/05/08,20:19:09,11,10,1, 12.0,1,1, 10.923, 10518.038, 384.836, 52828.156 24/05/08,20:19:09,12,10,1, 12.0,1,1, 10.923, 10519.276, 385.415, 52831.078 24/05/08,20:19:09,13,10,1, 12.0,1,1, 10.923, 10519.478, 385.185, 52828.859 24/05/08,20:19:09,14,10,1, 12.0,1,1, 10.923, 10518.069, 384.821, 52828.900 24/05/08,20:19:09,15,10,1, 12.0,1,1, 10.923, 10519.584, 385.387, 52830.358 24/05/08,20:19:09,16,10,1, 12.0,1,1, 10.923, 10518.343, 384.757, 52827.598 24/05/08,20:19:09,17,10,1, 12.0,1,1, 10.923, 10518.124, 385.013, 52829.714 24/05/08,20:19:09,18,10,1, 12.0,1,1, 10.923, 10519.549, 385.394, 52829.626 24/05/08,20:19:09,19,10,1, 12.0,1,1, 10.923, 10518.046, 384.903, 52828.249 24/05/08,20:19:10,00,11,1, 11.9,1,1, 10.912, 10518.039, 384.903, 52828.249 24/05/08,20:19:10,01,11,1, 11.9,1,1, 10.912, 10518.285, 385.151, 52830.028 24/05/08,20:19:10,02,11,1, 11.9,1,1, 10.912, 10519.608, 385.387, 52829.539 24/05/08,20:19:10,03,11,1, 11.9,1,1, 10.912, 10518.062, 384.837, 52828.386 24/05/08,20:19:10,04,11,1, 11.9,1,1, 10.912, 10519.448, 385.430, 52831.051 24/05/08,20:19:10,05,11,1, 11.9,1,1, 10.912, 10519.243, 385.055, 52828.450 24/05/08,20:19:10,06,11,1, 11.9,1,1, 10.912, 10517.976, 384.835, 52828.955 24/05/08,20:19:10,07,11,1, 11.9,1,1, 10.912, 10519.526, 385.326, 52830.082 24/05/08,20:19:10,08,11,1, 11.9,1,1, 10.912, 10518.121, 384.788, 52827.527 24/05/08,20:19:10,09,11,1, 11.9,1,1, 10.912, 10518.343, 385.137, 52830.205 24/05/08,20:19:10,10,11,1, 11.9,1,1, 10.912, 10519.600, 385.373, 52829.577 24/05/08,20:19:10,11,11,1, 11.9,1,1, 10.912, 10518.080, 384.903, 52828.472 24/05/08,20:19:10,12,11,1, 11.9,1,1, 10.912, 10519.451, 385.488, 52830.992 24/05/08,20:19:10,13,11,1, 11.9,1,1, 10.912, 10519.257, 385.026, 52828.490 24/05/08,20:19:10,14,11,1, 11.9,1,1, 10.912, 10517.924, 384.750, 52829.116 24/05/08,20:19:10,15,11,1, 11.9,1,1, 10.912, 10519.510, 385.345, 52830.121 24/05/08,20:19:10,16,11,1, 11.9,1,1, 10.912, 10518.054, 384.720, 52827.562 24/05/08,20:19:10,17,11,1, 11.9,1,1, 10.912, 10518.411, 385.217, 52830.167 24/05/08,20:19:10,18,11,1, 11.9,1,1, 10.912, 10519.587, 385.435, 52829.453 24/05/08,20:19:10,19,11,1, 11.9,1,1, 10.912, 10518.079, 384.895, 52828.384 24/05/08,20:19:11,00,10,1, 11.9,1,1, 10.920, 10518.073, 384.895, 52828.384 24/05/08,20:19:11,01,10,1, 11.9,1,1, 10.920, 10518.598, 385.236, 52830.379 24/05/08,20:19:11,02,10,1, 11.9,1,1, 10.920, 10519.621, 385.380, 52829.397 24/05/08,20:19:11,03,10,1, 11.9,1,1, 10.920, 10518.115, 384.874, 52828.670 24/05/08,20:19:11,04,10,1, 11.9,1,1, 10.920, 10519.531, 385.438, 52830.932 24/05/08,20:19:11,05,10,1, 11.9,1,1, 10.920, 10518.966, 384.884, 52828.118 24/05/08,20:19:11,06,10,1, 11.9,1,1, 10.920, 10517.929, 384.831, 52829.183 24/05/08,20:19:11,07,10,1, 11.9,1,1, 10.920, 10519.479, 385.319, 52829.943 24/05/08,20:19:11,08,10,1, 11.9,1,1, 10.920, 10518.033, 384.784, 52827.710 24/05/08,20:19:11,09,10,1, 11.9,1,1, 10.920, 10518.600, 385.365, 52830.467 24/05/08,20:19:11,10,10,1, 11.9,1,1, 10.920, 10519.609, 385.422, 52829.349 24/05/08,20:19:11,11,10,1, 11.9,1,1, 10.920, 10518.130, 384.889, 52828.712 24/05/08,20:19:11,12,10,1, 11.9,1,1, 10.920, 10519.517, 385.381, 52830.784 24/05/08,20:19:11,13,10,1, 11.9,1,1, 10.920, 10518.707, 384.850, 52827.608 24/05/08,20:19:11,14,10,1, 11.9,1,1, 10.920, 10518.455, 384.812, 52829.237 24/05/08,20:19:11,15,10,1, 11.9,1,1, 10.920, 10519.002, 385.241, 52829.190 24/05/08,20:19:11,16,10,1, 11.9,1,1, 10.920, 10518.244, 385.001, 52828.654 24/05/08,20:19:11,17,10,1, 11.9,1,1, 10.920, 10518.865, 385.253, 52829.917 24/05/08,20:19:11,18,10,1, 11.9,1,1, 10.920, 10519.171, 385.433, 52829.356 24/05/08,20:19:11,19,10,1, 11.9,1,1, 10.920, 10518.557, 384.924, 52829.475 24/05/08,20:19:12,00,10,1, 11.9,1,1, 10.919, 10518.557, 384.924, 52829.475 24/05/08,20:19:12,01,10,1, 11.9,1,1, 10.919, 10518.917, 385.278, 52829.944 24/05/08,20:19:12,02,10,1, 11.9,1,1, 10.919, 10519.239, 385.340, 52829.288 24/05/08,20:19:12,03,10,1, 11.9,1,1, 10.919, 10518.615, 384.911, 52829.442 24/05/08,20:19:12,04,10,1, 11.9,1,1, 10.919, 10519.264, 385.194, 52829.773 24/05/08,20:19:12,05,10,1, 11.9,1,1, 10.919, 10518.635, 384.929, 52828.585 24/05/08,20:19:12,06,10,1, 11.9,1,1, 10.919, 10518.377, 384.860, 52829.360 24/05/08,20:19:12,07,10,1, 11.9,1,1, 10.919, 10518.996, 385.360, 52829.183 24/05/08,20:19:12,08,10,1, 11.9,1,1, 10.919, 10518.285, 385.047, 52828.887 24/05/08,20:19:12,09,10,1, 11.9,1,1, 10.919, 10518.963, 385.314, 52830.056 24/05/08,20:19:12,10,10,1, 11.9,1,1, 10.919, 10519.162, 385.373, 52829.242 24/05/08,20:19:12,11,10,1, 11.9,1,1, 10.919, 10518.589, 384.821, 52829.393 24/05/08,20:19:12,12,10,1, 11.9,1,1, 10.919, 10519.306, 385.169, 52829.714 24/05/08,20:19:12,13,10,1, 11.9,1,1, 10.919, 10518.605, 384.893, 52828.532 24/05/08,20:19:12,14,10,1, 11.9,1,1, 10.919, 10518.398, 384.913, 52829.362 24/05/08,20:19:12,15,10,1, 11.9,1,1, 10.919, 10518.995, 385.440, 52829.133 24/05/08,20:19:12,16,10,1, 11.9,1,1, 10.919, 10518.300, 385.097, 52828.869 24/05/08,20:19:12,17,10,1, 11.9,1,1, 10.919, 10518.935, 385.297, 52830.074 24/05/08,20:19:12,18,10,1, 11.9,1,1, 10.919, 10519.252, 385.288, 52829.248 24/05/08,20:19:12,19,10,1, 11.9,1,1, 10.919, 10518.545, 384.778, 52829.401 24/05/08,20:19:13,00,10,1, 11.9,1,1, 10.922, 10518.540, 384.778, 52829.401 24/05/08,20:19:13,01,10,1, 11.9,1,1, 10.922, 10519.474, 385.264, 52830.149 24/05/08,20:19:13,02,10,1, 11.9,1,1, 10.922, 10518.678, 385.147, 52828.414 24/05/08,20:19:13,03,10,1, 11.9,1,1, 10.922, 10518.739, 384.894, 52830.260 24/05/08,20:19:13,04,10,1, 11.9,1,1, 10.922, 10519.377, 385.068, 52828.973 24/05/08,20:19:13,05,10,1, 11.9,1,1, 10.922, 10518.041, 384.961, 52828.425 24/05/08,20:19:13,06,10,1, 11.9,1,1, 10.922, 10518.882, 385.082, 52830.162 24/05/08,20:19:13,07,10,1, 11.9,1,1, 10.922, 10518.764, 385.322, 52828.255 24/05/08,20:19:13,08,10,1, 11.9,1,1, 10.922, 10518.242, 385.084, 52829.617 24/05/08,20:19:13,09,10,1, 11.9,1,1, 10.922, 10519.482, 385.225, 52830.150 24/05/08,20:19:13,10,10,1, 11.9,1,1, 10.922, 10518.645, 385.124, 52828.401 24/05/08,20:19:13,11,10,1, 11.9,1,1, 10.922, 10518.795, 384.903, 52830.362 24/05/08,20:19:13,12,10,1, 11.9,1,1, 10.922, 10519.346, 385.080, 52828.926 24/05/08,20:19:13,13,10,1, 11.9,1,1, 10.922, 10518.036, 384.992, 52828.507 24/05/08,20:19:13,14,10,1, 11.9,1,1, 10.922, 10518.920, 385.161, 52830.240 24/05/08,20:19:13,15,10,1, 11.9,1,1, 10.922, 10518.763, 385.303, 52828.229 24/05/08,20:19:13,16,10,1, 11.9,1,1, 10.922, 10518.200, 385.086, 52829.578 24/05/08,20:19:13,17,10,1, 11.9,1,1, 10.922, 10519.517, 385.177, 52830.018 24/05/08,20:19:13,18,10,1, 11.9,1,1, 10.922, 10518.676, 385.120, 52828.349 24/05/08,20:19:13,19,10,1, 11.9,1,1, 10.922, 10518.842, 384.931, 52830.361 24/05/08,20:19:14,00,10,1, 11.9,1,1, 10.916, 10518.841, 384.931, 52830.361 24/05/08,20:19:14,01,10,1, 11.9,1,1, 10.916, 10519.551, 385.174, 52829.969 24/05/08,20:19:14,02,10,1, 11.9,1,1, 10.916, 10518.576, 385.069, 52828.361 24/05/08,20:19:14,03,10,1, 11.9,1,1, 10.916, 10518.829, 384.965, 52830.374 24/05/08,20:19:14,04,10,1, 11.9,1,1, 10.916, 10519.320, 385.173, 52828.902 24/05/08,20:19:14,05,10,1, 11.9,1,1, 10.916, 10517.973, 385.079, 52828.540 24/05/08,20:19:14,06,10,1, 11.9,1,1, 10.916, 10518.954, 385.116, 52830.190 24/05/08,20:19:14,07,10,1, 11.9,1,1, 10.916, 10518.730, 385.283, 52828.135 24/05/08,20:19:14,08,10,1, 11.9,1,1, 10.916, 10518.310, 385.053, 52829.771 24/05/08,20:19:14,09,10,1, 11.9,1,1, 10.916, 10519.545, 385.179, 52830.007 24/05/08,20:19:14,10,10,1, 11.9,1,1, 10.916, 10518.581, 385.115, 52828.326 24/05/08,20:19:14,11,10,1, 11.9,1,1, 10.916, 10518.868, 385.020, 52830.378 24/05/08,20:19:14,12,10,1, 11.9,1,1, 10.916, 10519.260, 385.207, 52828.848 24/05/08,20:19:14,13,10,1, 11.9,1,1, 10.916, 10518.036, 385.029, 52828.607 24/05/08,20:19:14,14,10,1, 11.9,1,1, 10.916, 10518.911, 385.123, 52830.188 24/05/08,20:19:14,15,10,1, 11.9,1,1, 10.916, 10518.744, 385.214, 52828.261 24/05/08,20:19:14,16,10,1, 11.9,1,1, 10.916, 10518.270, 385.058, 52829.874 24/05/08,20:19:14,17,10,1, 11.9,1,1, 10.916, 10519.586, 385.231, 52830.109 24/05/08,20:19:14,18,10,1, 11.9,1,1, 10.916, 10518.636, 385.169, 52828.463 24/05/08,20:19:14,19,10,1, 11.9,1,1, 10.916, 10518.851, 385.012, 52830.391 24/05/08,20:19:15,00,10,1, 11.9,1,1, 10.915, 10518.849, 385.012, 52830.391 24/05/08,20:19:15,01,10,1, 11.9,1,1, 10.915, 10519.572, 385.169, 52829.918 24/05/08,20:19:15,02,10,1, 11.9,1,1, 10.915, 10518.555, 385.147, 52828.487 24/05/08,20:19:15,03,10,1, 11.9,1,1, 10.915, 10518.873, 385.011, 52830.383 24/05/08,20:19:15,04,10,1, 11.9,1,1, 10.915, 10519.085, 385.213, 52828.701 24/05/08,20:19:15,05,10,1, 11.9,1,1, 10.915, 10517.948, 384.946, 52828.641 24/05/08,20:19:15,06,10,1, 11.9,1,1, 10.915, 10519.022, 385.034, 52830.158 24/05/08,20:19:15,07,10,1, 11.9,1,1, 10.915, 10518.671, 385.214, 52828.298 24/05/08,20:19:15,08,10,1, 11.9,1,1, 10.915, 10518.451, 385.091, 52829.897 24/05/08,20:19:15,09,10,1, 11.9,1,1, 10.915, 10519.629, 385.286, 52830.102 24/05/08,20:19:15,10,10,1, 11.9,1,1, 10.915, 10518.575, 385.148, 52828.534 24/05/08,20:19:15,11,10,1, 11.9,1,1, 10.915, 10518.794, 384.969, 52830.323 24/05/08,20:19:15,12,10,1, 11.9,1,1, 10.915, 10519.127, 385.039, 52828.603 24/05/08,20:19:15,13,10,1, 11.9,1,1, 10.915, 10517.915, 384.931, 52828.609 24/05/08,20:19:15,14,10,1, 11.9,1,1, 10.915, 10518.992, 385.050, 52830.128 24/05/08,20:19:15,15,10,1, 11.9,1,1, 10.915, 10518.744, 385.247, 52828.180 24/05/08,20:19:15,16,10,1, 11.9,1,1, 10.915, 10518.476, 385.150, 52830.052 24/05/08,20:19:15,17,10,1, 11.9,1,1, 10.915, 10519.653, 385.248, 52829.986 24/05/08,20:19:15,18,10,1, 11.9,1,1, 10.915, 10518.559, 385.093, 52828.389 24/05/08,20:19:15,19,10,1, 11.9,1,1, 10.915, 10518.847, 384.894, 52830.336 24/05/08,20:19:16,00,10,1, 11.8,1,1, 10.915, 10518.841, 384.894, 52830.336 24/05/08,20:19:16,01,10,1, 11.8,1,1, 10.915, 10519.653, 385.306, 52829.937 24/05/08,20:19:16,02,10,1, 11.8,1,1, 10.915, 10518.475, 385.155, 52828.502 24/05/08,20:19:16,03,10,1, 11.8,1,1, 10.915, 10518.804, 384.943, 52830.392 24/05/08,20:19:16,04,10,1, 11.8,1,1, 10.915, 10519.020, 385.096, 52828.455 24/05/08,20:19:16,05,10,1, 11.8,1,1, 10.915, 10517.902, 384.974, 52828.692 24/05/08,20:19:16,06,10,1, 11.8,1,1, 10.915, 10519.120, 385.221, 52830.138 24/05/08,20:19:16,07,10,1, 11.8,1,1, 10.915, 10518.761, 385.361, 52828.360 24/05/08,20:19:16,08,10,1, 11.8,1,1, 10.915, 10518.549, 385.141, 52830.101 24/05/08,20:19:16,09,10,1, 11.8,1,1, 10.915, 10519.599, 385.215, 52829.838 24/05/08,20:19:16,10,10,1, 11.8,1,1, 10.915, 10518.491, 385.068, 52828.398 24/05/08,20:19:16,11,10,1, 11.8,1,1, 10.915, 10518.815, 384.920, 52830.220 24/05/08,20:19:16,12,10,1, 11.8,1,1, 10.915, 10519.042, 385.104, 52828.469 24/05/08,20:19:16,13,10,1, 11.8,1,1, 10.915, 10517.964, 385.052, 52828.706 24/05/08,20:19:16,14,10,1, 11.8,1,1, 10.915, 10519.111, 385.235, 52830.212 24/05/08,20:19:16,15,10,1, 11.8,1,1, 10.915, 10518.778, 385.327, 52828.337 24/05/08,20:19:16,16,10,1, 11.8,1,1, 10.915, 10518.504, 385.133, 52830.061 24/05/08,20:19:16,17,10,1, 11.8,1,1, 10.915, 10519.640, 385.210, 52829.815 24/05/08,20:19:16,18,10,1, 11.8,1,1, 10.915, 10518.445, 385.008, 52828.334 24/05/08,20:19:16,19,10,1, 11.8,1,1, 10.915, 10518.828, 384.869, 52830.253 24/05/08,20:19:17,00,10,1, 11.9,1,1, 10.915, 10518.824, 384.869, 52830.253 24/05/08,20:19:17,01,10,1, 11.9,1,1, 10.915, 10519.633, 385.157, 52829.670 24/05/08,20:19:17,02,10,1, 11.9,1,1, 10.915, 10518.430, 385.017, 52828.329 24/05/08,20:19:17,03,10,1, 11.9,1,1, 10.915, 10518.789, 384.911, 52830.244 24/05/08,20:19:17,04,10,1, 11.9,1,1, 10.915, 10518.983, 385.124, 52828.422 24/05/08,20:19:17,05,10,1, 11.9,1,1, 10.915, 10517.999, 385.067, 52828.911 24/05/08,20:19:17,06,10,1, 11.9,1,1, 10.915, 10519.124, 385.274, 52830.254 24/05/08,20:19:17,07,10,1, 11.9,1,1, 10.915, 10518.724, 385.292, 52828.256 24/05/08,20:19:17,08,10,1, 11.9,1,1, 10.915, 10518.570, 385.034, 52830.139 24/05/08,20:19:17,09,10,1, 11.9,1,1, 10.915, 10519.603, 385.173, 52829.694 24/05/08,20:19:17,10,10,1, 11.9,1,1, 10.915, 10518.393, 385.006, 52828.368 24/05/08,20:19:17,11,10,1, 11.9,1,1, 10.915, 10518.844, 384.958, 52830.246 24/05/08,20:19:17,12,10,1, 11.9,1,1, 10.915, 10518.976, 385.242, 52828.437 24/05/08,20:19:17,13,10,1, 11.9,1,1, 10.915, 10517.975, 385.102, 52828.845 24/05/08,20:19:17,14,10,1, 11.9,1,1, 10.915, 10519.130, 385.203, 52830.192 24/05/08,20:19:17,15,10,1, 11.9,1,1, 10.915, 10518.707, 385.234, 52828.221 24/05/08,20:19:17,16,10,1, 11.9,1,1, 10.915, 10518.573, 385.052, 52830.118 24/05/08,20:19:17,17,10,1, 11.9,1,1, 10.915, 10519.635, 385.174, 52829.706 24/05/08,20:19:17,18,10,1, 11.9,1,1, 10.915, 10518.431, 385.070, 52828.375 24/05/08,20:19:17,19,10,1, 11.9,1,1, 10.915, 10518.847, 385.079, 52830.300 24/05/08,20:19:18,00,10,1, 12.0,1,1, 10.917, 10518.841, 385.079, 52830.300 24/05/08,20:19:18,01,10,1, 12.0,1,1, 10.917, 10519.646, 385.225, 52829.730 24/05/08,20:19:18,02,10,1, 12.0,1,1, 10.917, 10518.394, 385.118, 52828.436 24/05/08,20:19:18,03,10,1, 12.0,1,1, 10.917, 10518.851, 385.023, 52830.289 24/05/08,20:19:18,04,10,1, 12.0,1,1, 10.917, 10518.953, 385.215, 52828.422 24/05/08,20:19:18,05,10,1, 12.0,1,1, 10.917, 10517.949, 385.064, 52828.911 24/05/08,20:19:18,06,10,1, 12.0,1,1, 10.917, 10519.194, 385.167, 52830.256 24/05/08,20:19:18,07,10,1, 12.0,1,1, 10.917, 10518.734, 385.226, 52828.305 24/05/08,20:19:18,08,10,1, 12.0,1,1, 10.917, 10518.574, 385.099, 52830.150 24/05/08,20:19:18,09,10,1, 12.0,1,1, 10.917, 10519.704, 385.238, 52829.618 24/05/08,20:19:18,10,10,1, 12.0,1,1, 10.917, 10518.414, 385.100, 52828.483 24/05/08,20:19:18,11,10,1, 12.0,1,1, 10.917, 10518.842, 385.021, 52830.353 24/05/08,20:19:18,12,10,1, 12.0,1,1, 10.917, 10518.930, 385.140, 52828.338 24/05/08,20:19:18,13,10,1, 12.0,1,1, 10.917, 10517.956, 385.036, 52828.927 24/05/08,20:19:18,14,10,1, 12.0,1,1, 10.917, 10519.174, 385.178, 52830.246 24/05/08,20:19:18,15,10,1, 12.0,1,1, 10.917, 10518.716, 385.319, 52828.360 24/05/08,20:19:18,16,10,1, 12.0,1,1, 10.917, 10518.639, 385.163, 52830.128 24/05/08,20:19:18,17,10,1, 12.0,1,1, 10.917, 10519.681, 385.259, 52829.612 24/05/08,20:19:18,18,10,1, 12.0,1,1, 10.917, 10518.404, 385.051, 52828.411 24/05/08,20:19:18,19,10,1, 12.0,1,1, 10.917, 10518.790, 384.987, 52830.306 24/05/08,20:19:19,00,10,1, 11.9,1,1, 10.912, 10518.782, 384.987, 52830.306 24/05/08,20:19:19,01,10,1, 11.9,1,1, 10.912, 10519.657, 385.217, 52829.591 24/05/08,20:19:19,02,10,1, 11.9,1,1, 10.912, 10518.334, 385.049, 52828.402 24/05/08,20:19:19,03,10,1, 11.9,1,1, 10.912, 10518.800, 384.916, 52830.184 24/05/08,20:19:19,04,10,1, 11.9,1,1, 10.912, 10518.871, 385.049, 52828.249 24/05/08,20:19:19,05,10,1, 11.9,1,1, 10.912, 10518.005, 385.047, 52828.948 24/05/08,20:19:19,06,10,1, 11.9,1,1, 10.912, 10519.234, 385.258, 52830.313 24/05/08,20:19:19,07,10,1, 11.9,1,1, 10.912, 10518.754, 385.374, 52828.378 24/05/08,20:19:19,08,10,1, 11.9,1,1, 10.912, 10518.684, 385.121, 52830.319 24/05/08,20:19:19,09,10,1, 11.9,1,1, 10.912, 10519.564, 385.204, 52829.578 24/05/08,20:19:19,10,10,1, 11.9,1,1, 10.912, 10518.325, 384.993, 52828.348 24/05/08,20:19:19,11,10,1, 11.9,1,1, 10.912, 10518.816, 384.919, 52830.177 24/05/08,20:19:19,12,10,1, 11.9,1,1, 10.912, 10518.910, 385.157, 52828.302 24/05/08,20:19:19,13,10,1, 11.9,1,1, 10.912, 10517.933, 385.101, 52828.975 24/05/08,20:19:19,14,10,1, 11.9,1,1, 10.912, 10519.206, 385.260, 52830.180 24/05/08,20:19:19,15,10,1, 11.9,1,1, 10.912, 10518.752, 385.349, 52828.347 24/05/08,20:19:19,16,10,1, 11.9,1,1, 10.912, 10518.635, 385.086, 52830.227 24/05/08,20:19:19,17,10,1, 11.9,1,1, 10.912, 10519.584, 385.138, 52829.589 24/05/08,20:19:19,18,10,1, 11.9,1,1, 10.912, 10518.329, 384.936, 52828.257 24/05/08,20:19:19,19,10,1, 11.9,1,1, 10.912, 10518.831, 384.912, 52830.232 24/05/08,20:19:20,00,11,1, 12.0,1,1, 10.913, 10518.824, 384.912, 52830.232 24/05/08,20:19:20,01,11,1, 12.0,1,1, 10.913, 10519.599, 385.092, 52829.439 24/05/08,20:19:20,02,11,1, 12.0,1,1, 10.913, 10518.273, 385.000, 52828.297 24/05/08,20:19:20,03,11,1, 12.0,1,1, 10.913, 10518.863, 384.999, 52830.228 24/05/08,20:19:20,04,11,1, 12.0,1,1, 10.913, 10518.918, 385.241, 52828.356 24/05/08,20:19:20,05,11,1, 12.0,1,1, 10.913, 10517.942, 385.120, 52829.069 24/05/08,20:19:20,06,11,1, 12.0,1,1, 10.913, 10519.222, 385.232, 52830.172 24/05/08,20:19:20,07,11,1, 12.0,1,1, 10.913, 10518.723, 385.241, 52828.314 24/05/08,20:19:20,08,11,1, 12.0,1,1, 10.913, 10518.682, 385.036, 52830.360 24/05/08,20:19:20,09,11,1, 12.0,1,1, 10.913, 10519.542, 385.126, 52829.453 24/05/08,20:19:20,10,11,1, 12.0,1,1, 10.913, 10518.362, 385.018, 52828.363 24/05/08,20:19:20,11,11,1, 12.0,1,1, 10.913, 10518.881, 385.060, 52830.212 24/05/08,20:19:20,12,11,1, 12.0,1,1, 10.913, 10518.894, 385.244, 52828.175 24/05/08,20:19:20,13,11,1, 12.0,1,1, 10.913, 10518.020, 385.094, 52829.036 24/05/08,20:19:20,14,11,1, 12.0,1,1, 10.913, 10519.252, 385.213, 52830.313 24/05/08,20:19:20,15,11,1, 12.0,1,1, 10.913, 10518.653, 385.220, 52828.354 24/05/08,20:19:20,16,11,1, 12.0,1,1, 10.913, 10518.721, 385.056, 52830.225 24/05/08,20:19:20,17,11,1, 12.0,1,1, 10.913, 10519.657, 385.194, 52829.697 24/05/08,20:19:20,18,11,1, 12.0,1,1, 10.913, 10518.296, 385.097, 52828.433 24/05/08,20:19:20,19,11,1, 12.0,1,1, 10.913, 10518.837, 385.098, 52830.182 24/05/08,20:19:21,00,11,1, 11.9,1,1, 10.914, 10518.832, 385.098, 52830.182 24/05/08,20:19:21,01,11,1, 11.9,1,1, 10.914, 10519.577, 385.200, 52829.500 24/05/08,20:19:21,02,11,1, 11.9,1,1, 10.914, 10518.332, 385.066, 52828.481 24/05/08,20:19:21,03,11,1, 11.9,1,1, 10.914, 10518.837, 385.018, 52830.280 24/05/08,20:19:21,04,11,1, 11.9,1,1, 10.914, 10518.875, 385.145, 52828.205 24/05/08,20:19:21,05,11,1, 11.9,1,1, 10.914, 10517.987, 385.069, 52829.077 24/05/08,20:19:21,06,11,1, 11.9,1,1, 10.914, 10519.334, 385.196, 52830.203 24/05/08,20:19:21,07,11,1, 11.9,1,1, 10.914, 10518.722, 385.282, 52828.337 24/05/08,20:19:21,08,11,1, 11.9,1,1, 10.914, 10518.771, 385.135, 52830.455 24/05/08,20:19:21,09,11,1, 11.9,1,1, 10.914, 10519.539, 385.241, 52829.433 24/05/08,20:19:21,10,11,1, 11.9,1,1, 10.914, 10518.277, 385.050, 52828.291 24/05/08,20:19:21,11,11,1, 11.9,1,1, 10.914, 10518.853, 384.999, 52830.155 24/05/08,20:19:21,12,11,1, 11.9,1,1, 10.914, 10518.797, 385.124, 52828.214 24/05/08,20:19:21,13,11,1, 11.9,1,1, 10.914, 10517.928, 385.060, 52829.184 24/05/08,20:19:21,14,11,1, 11.9,1,1, 10.914, 10519.284, 385.256, 52830.179 24/05/08,20:19:21,15,11,1, 11.9,1,1, 10.914, 10518.719, 385.300, 52828.301 24/05/08,20:19:21,16,11,1, 11.9,1,1, 10.914, 10518.752, 385.147, 52830.329 24/05/08,20:19:21,17,11,1, 11.9,1,1, 10.914, 10519.600, 385.220, 52829.426 24/05/08,20:19:21,18,11,1, 11.9,1,1, 10.914, 10518.244, 385.012, 52828.309 24/05/08,20:19:21,19,11,1, 11.9,1,1, 10.914, 10518.862, 384.968, 52830.248 24/05/08,20:19:22,00,11,1, 11.9,1,1, 10.913, 10518.857, 384.968, 52830.248 24/05/08,20:19:22,01,11,1, 11.9,1,1, 10.913, 10519.578, 385.191, 52829.268 24/05/08,20:19:22,02,11,1, 11.9,1,1, 10.913, 10518.236, 384.982, 52828.397 24/05/08,20:19:22,03,11,1, 11.9,1,1, 10.913, 10518.818, 384.887, 52830.163 24/05/08,20:19:22,04,11,1, 11.9,1,1, 10.913, 10518.830, 385.152, 52828.252 24/05/08,20:19:22,05,11,1, 11.9,1,1, 10.913, 10518.032, 385.148, 52829.279 24/05/08,20:19:22,06,11,1, 11.9,1,1, 10.913, 10519.350, 385.308, 52830.224 24/05/08,20:19:22,07,11,1, 11.9,1,1, 10.913, 10518.721, 385.306, 52828.395 24/05/08,20:19:22,08,11,1, 11.9,1,1, 10.913, 10518.816, 385.070, 52830.445 24/05/08,20:19:22,09,11,1, 11.9,1,1, 10.913, 10519.556, 385.161, 52829.420 24/05/08,20:19:22,10,11,1, 11.9,1,1, 10.913, 10518.244, 384.983, 52828.391 24/05/08,20:19:22,11,11,1, 11.9,1,1, 10.913, 10518.850, 384.948, 52830.140 24/05/08,20:19:22,12,11,1, 11.9,1,1, 10.913, 10518.848, 385.181, 52828.203 24/05/08,20:19:22,13,11,1, 11.9,1,1, 10.913, 10518.061, 385.198, 52829.253 24/05/08,20:19:22,14,11,1, 11.9,1,1, 10.913, 10519.374, 385.331, 52830.362 24/05/08,20:19:22,15,11,1, 11.9,1,1, 10.913, 10518.656, 385.275, 52828.427 24/05/08,20:19:22,16,11,1, 11.9,1,1, 10.913, 10518.723, 385.025, 52830.238 24/05/08,20:19:22,17,11,1, 11.9,1,1, 10.913, 10519.578, 385.057, 52829.200 24/05/08,20:19:22,18,11,1, 11.9,1,1, 10.913, 10518.207, 384.941, 52828.309 24/05/08,20:19:22,19,11,1, 11.9,1,1, 10.913, 10518.806, 385.009, 52830.132 24/05/08,20:19:23,00,11,1, 12.0,1,1, 10.913, 10518.799, 385.009, 52830.132 24/05/08,20:19:23,01,11,1, 12.0,1,1, 10.913, 10519.501, 385.093, 52829.182 24/05/08,20:19:23,02,11,1, 12.0,1,1, 10.913, 10518.205, 385.014, 52828.341 24/05/08,20:19:23,03,11,1, 12.0,1,1, 10.913, 10518.849, 385.062, 52830.258 24/05/08,20:19:23,04,11,1, 12.0,1,1, 10.913, 10518.812, 385.332, 52828.267 24/05/08,20:19:23,05,11,1, 12.0,1,1, 10.913, 10518.063, 385.188, 52829.318 24/05/08,20:19:23,06,11,1, 12.0,1,1, 10.913, 10519.361, 385.326, 52830.203 24/05/08,20:19:23,07,11,1, 12.0,1,1, 10.913, 10518.732, 385.256, 52828.310 24/05/08,20:19:23,08,11,1, 12.0,1,1, 10.913, 10518.735, 384.971, 52830.292 24/05/08,20:19:23,09,11,1, 12.0,1,1, 10.913, 10519.474, 385.137, 52829.176 24/05/08,20:19:23,10,11,1, 12.0,1,1, 10.913, 10518.198, 385.035, 52828.306 24/05/08,20:19:23,11,11,1, 12.0,1,1, 10.913, 10518.869, 385.095, 52830.227 24/05/08,20:19:23,12,11,1, 12.0,1,1, 10.913, 10518.811, 385.296, 52828.225 24/05/08,20:19:23,13,11,1, 12.0,1,1, 10.913, 10518.060, 385.144, 52829.276 24/05/08,20:19:23,14,11,1, 12.0,1,1, 10.913, 10519.420, 385.223, 52830.120 24/05/08,20:19:23,15,11,1, 12.0,1,1, 10.913, 10518.716, 385.199, 52828.274 24/05/08,20:19:23,16,11,1, 12.0,1,1, 10.913, 10518.764, 385.041, 52830.311 24/05/08,20:19:23,17,11,1, 12.0,1,1, 10.913, 10519.551, 385.215, 52829.335 24/05/08,20:19:23,18,11,1, 12.0,1,1, 10.913, 10518.180, 385.075, 52828.487 24/05/08,20:19:23,19,11,1, 12.0,1,1, 10.913, 10518.869, 385.076, 52830.244 24/05/08,20:19:24,00,11,1, 12.0,1,1, 10.908, 10518.866, 385.076, 52830.244 24/05/08,20:19:24,01,11,1, 12.0,1,1, 10.908, 10519.465, 385.270, 52829.203 24/05/08,20:19:24,02,11,1, 12.0,1,1, 10.908, 10518.102, 385.047, 52828.423 24/05/08,20:19:24,03,11,1, 12.0,1,1, 10.908, 10518.880, 385.100, 52830.258 24/05/08,20:19:24,04,11,1, 12.0,1,1, 10.908, 10518.724, 385.216, 52828.193 24/05/08,20:19:24,05,11,1, 12.0,1,1, 10.908, 10518.135, 385.087, 52829.263 24/05/08,20:19:24,06,11,1, 12.0,1,1, 10.908, 10519.416, 385.221, 52830.073 24/05/08,20:19:24,07,11,1, 12.0,1,1, 10.908, 10518.690, 385.211, 52828.330 24/05/08,20:19:24,08,11,1, 12.0,1,1, 10.908, 10518.797, 385.074, 52830.266 24/05/08,20:19:24,09,11,1, 12.0,1,1, 10.908, 10519.478, 385.200, 52829.045 24/05/08,20:19:24,10,11,1, 12.0,1,1, 10.908, 10518.141, 385.066, 52828.431 24/05/08,20:19:24,11,11,1, 12.0,1,1, 10.908, 10518.857, 385.036, 52830.161 24/05/08,20:19:24,12,11,1, 12.0,1,1, 10.908, 10518.698, 385.202, 52828.062 24/05/08,20:19:24,13,11,1, 12.0,1,1, 10.908, 10518.051, 385.094, 52829.383 24/05/08,20:19:24,14,11,1, 12.0,1,1, 10.908, 10519.390, 385.319, 52830.078 24/05/08,20:19:24,15,11,1, 12.0,1,1, 10.908, 10518.695, 385.324, 52828.384 24/05/08,20:19:24,16,11,1, 12.0,1,1, 10.908, 10518.833, 385.063, 52830.368 24/05/08,20:19:24,17,11,1, 12.0,1,1, 10.908, 10519.447, 385.221, 52829.107 24/05/08,20:19:24,18,11,1, 12.0,1,1, 10.908, 10518.086, 384.991, 52828.314 24/05/08,20:19:24,19,11,1, 12.0,1,1, 10.908, 10518.849, 384.982, 52830.085 24/05/08,20:19:25,00,11,1, 11.8,1,1, 10.908, 10518.841, 384.982, 52830.085 24/05/08,20:19:25,01,11,1, 11.8,1,1, 10.908, 10519.492, 385.049, 52828.665 24/05/08,20:19:25,02,11,1, 11.8,1,1, 10.908, 10517.783, 384.984, 52828.320 24/05/08,20:19:25,03,11,1, 11.8,1,1, 10.908, 10519.158, 385.079, 52830.509 24/05/08,20:19:25,04,11,1, 11.8,1,1, 10.908, 10518.596, 385.133, 52827.532 24/05/08,20:19:25,05,11,1, 11.8,1,1, 10.908, 10518.122, 385.245, 52829.994 24/05/08,20:19:25,06,11,1, 11.8,1,1, 10.908, 10519.773, 385.360, 52830.229 24/05/08,20:19:25,07,11,1, 11.8,1,1, 10.908, 10518.383, 385.253, 52828.036 24/05/08,20:19:25,08,11,1, 11.8,1,1, 10.908, 10518.886, 385.172, 52831.029 24/05/08,20:19:25,09,11,1, 11.8,1,1, 10.908, 10519.438, 385.027, 52828.606 24/05/08,20:19:25,10,11,1, 11.8,1,1, 10.908, 10517.732, 384.993, 52828.340 24/05/08,20:19:25,11,11,1, 11.8,1,1, 10.908, 10519.202, 385.107, 52830.606 24/05/08,20:19:25,12,11,1, 11.8,1,1, 10.908, 10518.641, 385.229, 52827.582 24/05/08,20:19:25,13,11,1, 11.8,1,1, 10.908, 10518.104, 385.281, 52829.985 24/05/08,20:19:25,14,11,1, 11.8,1,1, 10.908, 10519.807, 385.340, 52830.208 24/05/08,20:19:25,15,11,1, 11.8,1,1, 10.908, 10518.397, 385.198, 52827.926 24/05/08,20:19:25,16,11,1, 11.8,1,1, 10.908, 10518.962, 385.071, 52830.937 24/05/08,20:19:25,17,11,1, 11.8,1,1, 10.908, 10519.433, 385.043, 52828.544 24/05/08,20:19:25,18,11,1, 11.8,1,1, 10.908, 10517.786, 385.023, 52828.286 24/05/08,20:19:25,19,11,1, 11.8,1,1, 10.908, 10519.165, 385.181, 52830.560 24/05/08,20:19:26,00,11,1, 11.9,1,1, 10.907, 10519.158, 385.181, 52830.560 24/05/08,20:19:26,01,11,1, 11.9,1,1, 10.907, 10519.318, 385.023, 52828.444 24/05/08,20:19:26,02,11,1, 11.9,1,1, 10.907, 10517.758, 385.041, 52828.375 24/05/08,20:19:26,03,11,1, 11.9,1,1, 10.907, 10519.259, 385.239, 52830.572 24/05/08,20:19:26,04,11,1, 11.9,1,1, 10.907, 10518.621, 385.259, 52827.733 24/05/08,20:19:26,05,11,1, 11.9,1,1, 10.907, 10518.203, 385.212, 52830.081 24/05/08,20:19:26,06,11,1, 11.9,1,1, 10.907, 10519.820, 385.215, 52829.958 24/05/08,20:19:26,07,11,1, 11.9,1,1, 10.907, 10518.338, 385.084, 52827.930 24/05/08,20:19:26,08,11,1, 11.9,1,1, 10.907, 10519.001, 385.029, 52830.830 24/05/08,20:19:26,09,11,1, 11.9,1,1, 10.907, 10519.355, 385.084, 52828.440 24/05/08,20:19:26,10,11,1, 11.9,1,1, 10.907, 10517.717, 385.074, 52828.462 24/05/08,20:19:26,11,11,1, 11.9,1,1, 10.907, 10519.254, 385.244, 52830.529 24/05/08,20:19:26,12,11,1, 11.9,1,1, 10.907, 10518.552, 385.211, 52827.677 24/05/08,20:19:26,13,11,1, 11.9,1,1, 10.907, 10518.169, 385.148, 52830.176 24/05/08,20:19:26,14,11,1, 11.9,1,1, 10.907, 10519.722, 385.221, 52830.013 24/05/08,20:19:26,15,11,1, 11.9,1,1, 10.907, 10518.344, 385.125, 52827.951 24/05/08,20:19:26,16,11,1, 11.9,1,1, 10.907, 10518.979, 385.084, 52831.012 24/05/08,20:19:26,17,11,1, 11.9,1,1, 10.907, 10519.361, 385.145, 52828.455 24/05/08,20:19:26,18,11,1, 11.9,1,1, 10.907, 10517.818, 385.117, 52828.478 24/05/08,20:19:26,19,11,1, 11.9,1,1, 10.907, 10519.217, 385.177, 52830.546 24/05/08,20:19:27,00,11,1, 11.9,1,1, 10.914, 10519.216, 385.177, 52830.546 24/05/08,20:19:27,01,11,1, 11.9,1,1, 10.914, 10519.240, 385.144, 52828.234 24/05/08,20:19:27,02,11,1, 11.9,1,1, 10.914, 10517.736, 385.087, 52828.539 24/05/08,20:19:27,03,11,1, 11.9,1,1, 10.914, 10519.270, 385.182, 52830.491 24/05/08,20:19:27,04,11,1, 11.9,1,1, 10.914, 10518.551, 385.209, 52827.649 24/05/08,20:19:27,05,11,1, 11.9,1,1, 10.914, 10518.318, 385.189, 52830.293 24/05/08,20:19:27,06,11,1, 11.9,1,1, 10.914, 10519.837, 385.281, 52829.994 24/05/08,20:19:27,07,11,1, 11.9,1,1, 10.914, 10518.296, 385.142, 52827.932 24/05/08,20:19:27,08,11,1, 11.9,1,1, 10.914, 10519.076, 385.144, 52830.845 24/05/08,20:19:27,09,11,1, 11.9,1,1, 10.914, 10519.253, 385.135, 52828.357 24/05/08,20:19:27,10,11,1, 11.9,1,1, 10.914, 10517.746, 385.038, 52828.611 24/05/08,20:19:27,11,11,1, 11.9,1,1, 10.914, 10519.299, 385.144, 52830.549 24/05/08,20:19:27,12,11,1, 11.9,1,1, 10.914, 10518.536, 385.153, 52827.678 24/05/08,20:19:27,13,11,1, 11.9,1,1, 10.914, 10518.347, 385.222, 52830.327 24/05/08,20:19:27,14,11,1, 11.9,1,1, 10.914, 10519.855, 385.280, 52829.995 24/05/08,20:19:27,15,11,1, 11.9,1,1, 10.914, 10518.292, 385.181, 52828.034 24/05/08,20:19:27,16,11,1, 11.9,1,1, 10.914, 10519.091, 385.091, 52830.981 24/05/08,20:19:27,17,11,1, 11.9,1,1, 10.914, 10519.236, 385.060, 52828.265 24/05/08,20:19:27,18,11,1, 11.9,1,1, 10.914, 10517.713, 385.004, 52828.613 24/05/08,20:19:27,19,11,1, 11.9,1,1, 10.914, 10519.229, 385.127, 52830.528 24/05/08,20:19:28,00,11,1, 11.8,1,1, 10.908, 10519.224, 385.127, 52830.528 24/05/08,20:19:28,01,11,1, 11.8,1,1, 10.908, 10519.071, 385.082, 52828.428 24/05/08,20:19:28,02,11,1, 11.8,1,1, 10.908, 10517.945, 384.967, 52828.551 24/05/08,20:19:28,03,11,1, 11.8,1,1, 10.908, 10519.019, 385.149, 52830.184 24/05/08,20:19:28,04,11,1, 11.8,1,1, 10.908, 10518.720, 385.342, 52828.299 24/05/08,20:19:28,05,11,1, 11.8,1,1, 10.908, 10518.452, 385.186, 52829.984 24/05/08,20:19:28,06,11,1, 11.8,1,1, 10.908, 10519.654, 385.276, 52829.977 24/05/08,20:19:28,07,11,1, 11.8,1,1, 10.908, 10518.555, 385.135, 52828.459 24/05/08,20:19:28,08,11,1, 11.8,1,1, 10.908, 10518.769, 384.953, 52830.184 24/05/08,20:19:28,09,11,1, 11.8,1,1, 10.908, 10519.065, 385.118, 52828.425 24/05/08,20:19:28,10,11,1, 11.8,1,1, 10.908, 10517.907, 385.012, 52828.663 24/05/08,20:19:28,11,11,1, 11.8,1,1, 10.908, 10519.030, 385.256, 52830.121 24/05/08,20:19:28,12,11,1, 11.8,1,1, 10.908, 10518.753, 385.373, 52828.217 24/05/08,20:19:28,13,11,1, 11.8,1,1, 10.908, 10518.500, 385.224, 52830.054 24/05/08,20:19:28,14,11,1, 11.8,1,1, 10.908, 10519.588, 385.270, 52829.940 24/05/08,20:19:28,15,11,1, 11.8,1,1, 10.908, 10518.465, 385.089, 52828.375 24/05/08,20:19:28,16,11,1, 11.8,1,1, 10.908, 10518.808, 384.902, 52830.252 24/05/08,20:19:28,17,11,1, 11.8,1,1, 10.908, 10519.128, 385.158, 52828.554 24/05/08,20:19:28,18,11,1, 11.8,1,1, 10.908, 10517.908, 385.083, 52828.750 24/05/08,20:19:28,19,11,1, 11.8,1,1, 10.908, 10519.081, 385.200, 52830.133 24/05/08,20:19:29,00,11,1, 11.8,1,1, 10.911, 10519.074, 385.200, 52830.133 24/05/08,20:19:29,01,11,1, 11.8,1,1, 10.911, 10518.779, 385.261, 52828.477 24/05/08,20:19:29,02,11,1, 11.8,1,1, 10.911, 10518.285, 385.171, 52829.236 24/05/08,20:19:29,03,11,1, 11.8,1,1, 10.911, 10518.924, 385.232, 52829.563 24/05/08,20:19:29,04,11,1, 11.8,1,1, 10.911, 10518.731, 385.416, 52828.754 24/05/08,20:19:29,05,11,1, 11.8,1,1, 10.911, 10518.805, 385.097, 52830.185 24/05/08,20:19:29,06,11,1, 11.8,1,1, 10.911, 10519.340, 385.131, 52829.318 24/05/08,20:19:29,07,11,1, 11.8,1,1, 10.911, 10518.610, 385.111, 52828.904 24/05/08,20:19:29,08,11,1, 11.8,1,1, 10.911, 10518.829, 384.908, 52829.824 24/05/08,20:19:29,09,11,1, 11.8,1,1, 10.911, 10518.757, 385.262, 52828.447 24/05/08,20:19:29,10,11,1, 11.8,1,1, 10.911, 10518.217, 385.190, 52829.130 24/05/08,20:19:29,11,11,1, 11.8,1,1, 10.911, 10518.999, 385.136, 52829.513 24/05/08,20:19:29,12,11,1, 11.8,1,1, 10.911, 10518.691, 385.346, 52828.714 24/05/08,20:19:29,13,11,1, 11.8,1,1, 10.911, 10518.836, 385.053, 52830.137 24/05/08,20:19:29,14,11,1, 11.8,1,1, 10.911, 10519.306, 385.170, 52829.345 24/05/08,20:19:29,15,11,1, 11.8,1,1, 10.911, 10518.652, 385.149, 52828.910 24/05/08,20:19:29,16,11,1, 11.8,1,1, 10.911, 10518.903, 384.982, 52829.827 24/05/08,20:19:29,17,11,1, 11.8,1,1, 10.911, 10518.766, 385.271, 52828.384 24/05/08,20:19:29,18,11,1, 11.8,1,1, 10.911, 10518.265, 385.124, 52829.205 24/05/08,20:19:29,19,11,1, 11.8,1,1, 10.911, 10518.972, 385.070, 52829.692 24/05/08,20:19:30,00,10,1, 11.9,1,1, 10.910, 10518.966, 385.070, 52829.692 24/05/08,20:19:30,01,10,1, 11.9,1,1, 10.910, 10518.739, 385.241, 52828.348 24/05/08,20:19:30,02,10,1, 11.9,1,1, 10.910, 10518.263, 385.095, 52829.241 24/05/08,20:19:30,03,10,1, 11.9,1,1, 10.910, 10518.991, 385.099, 52829.519 24/05/08,20:19:30,04,10,1, 11.9,1,1, 10.910, 10518.707, 385.377, 52828.648 24/05/08,20:19:30,05,10,1, 11.9,1,1, 10.910, 10518.927, 385.116, 52830.269 24/05/08,20:19:30,06,10,1, 11.9,1,1, 10.910, 10519.345, 385.200, 52829.250 24/05/08,20:19:30,07,10,1, 11.9,1,1, 10.910, 10518.600, 385.159, 52828.935 24/05/08,20:19:30,08,10,1, 11.9,1,1, 10.910, 10518.860, 384.915, 52829.805 24/05/08,20:19:30,09,10,1, 11.9,1,1, 10.910, 10518.666, 385.180, 52828.227 24/05/08,20:19:30,10,10,1, 11.9,1,1, 10.910, 10518.245, 385.062, 52829.177 24/05/08,20:19:30,11,10,1, 11.9,1,1, 10.910, 10519.048, 385.101, 52829.594 24/05/08,20:19:30,12,10,1, 11.9,1,1, 10.910, 10518.749, 385.378, 52828.793 24/05/08,20:19:30,13,10,1, 11.9,1,1, 10.910, 10518.918, 385.148, 52830.244 24/05/08,20:19:30,14,10,1, 11.9,1,1, 10.910, 10519.259, 385.215, 52829.188 24/05/08,20:19:30,15,10,1, 11.9,1,1, 10.910, 10518.501, 385.153, 52828.889 24/05/08,20:19:30,16,10,1, 11.9,1,1, 10.910, 10518.798, 384.892, 52829.651 24/05/08,20:19:30,17,10,1, 11.9,1,1, 10.910, 10518.693, 385.142, 52828.245 24/05/08,20:19:30,18,10,1, 11.9,1,1, 10.910, 10518.297, 385.085, 52829.276 24/05/08,20:19:30,19,10,1, 11.9,1,1, 10.910, 10519.087, 385.227, 52829.736 24/05/08,20:19:31,00,10,1, 11.9,1,1, 10.903, 10519.083, 385.227, 52829.736 24/05/08,20:19:31,01,10,1, 11.9,1,1, 10.903, 10518.628, 385.204, 52828.247 24/05/08,20:19:31,02,10,1, 11.9,1,1, 10.903, 10518.381, 385.120, 52829.426 24/05/08,20:19:31,03,10,1, 11.9,1,1, 10.903, 10519.137, 385.267, 52829.604 24/05/08,20:19:31,04,10,1, 11.9,1,1, 10.903, 10518.801, 385.458, 52828.759 24/05/08,20:19:31,05,10,1, 11.9,1,1, 10.903, 10518.974, 384.991, 52830.213 24/05/08,20:19:31,06,10,1, 11.9,1,1, 10.903, 10519.254, 385.106, 52829.039 24/05/08,20:19:31,07,10,1, 11.9,1,1, 10.903, 10518.467, 385.063, 52828.963 24/05/08,20:19:31,08,10,1, 11.9,1,1, 10.903, 10518.839, 384.897, 52829.637 24/05/08,20:19:31,09,10,1, 11.9,1,1, 10.903, 10518.616, 385.240, 52828.283 24/05/08,20:19:31,10,10,1, 11.9,1,1, 10.903, 10518.378, 385.201, 52829.438 24/05/08,20:19:31,11,10,1, 11.9,1,1, 10.903, 10519.200, 385.233, 52829.603 24/05/08,20:19:31,12,10,1, 11.9,1,1, 10.903, 10518.804, 385.377, 52828.875 24/05/08,20:19:31,13,10,1, 11.9,1,1, 10.903, 10518.930, 385.016, 52830.238 24/05/08,20:19:31,14,10,1, 11.9,1,1, 10.903, 10519.206, 385.081, 52829.051 24/05/08,20:19:31,15,10,1, 11.9,1,1, 10.903, 10518.474, 385.018, 52828.934 24/05/08,20:19:31,16,10,1, 11.9,1,1, 10.903, 10518.852, 384.919, 52829.621 24/05/08,20:19:31,17,10,1, 11.9,1,1, 10.903, 10518.659, 385.311, 52828.397 24/05/08,20:19:31,18,10,1, 11.9,1,1, 10.903, 10518.356, 385.190, 52829.546 24/05/08,20:19:31,19,10,1, 11.9,1,1, 10.903, 10519.109, 385.167, 52829.651 24/05/08,20:19:32,00,10,1, 11.9,1,1, 10.909, 10519.108, 385.167, 52829.651 24/05/08,20:19:32,01,10,1, 11.9,1,1, 10.909, 10519.034, 385.435, 52829.217 24/05/08,20:19:32,02,10,1, 11.9,1,1, 10.909, 10518.289, 385.040, 52828.858 24/05/08,20:19:32,03,10,1, 11.9,1,1, 10.909, 10518.974, 385.240, 52829.923 24/05/08,20:19:32,04,10,1, 11.9,1,1, 10.909, 10519.152, 385.256, 52829.114 24/05/08,20:19:32,05,10,1, 11.9,1,1, 10.909, 10518.574, 384.791, 52829.402 24/05/08,20:19:32,06,10,1, 11.9,1,1, 10.909, 10519.306, 385.279, 52829.720 24/05/08,20:19:32,07,10,1, 11.9,1,1, 10.909, 10518.611, 385.031, 52828.605 24/05/08,20:19:32,08,10,1, 11.9,1,1, 10.909, 10518.452, 384.961, 52829.334 24/05/08,20:19:32,09,10,1, 11.9,1,1, 10.909, 10518.975, 385.387, 52829.126 24/05/08,20:19:32,10,10,1, 11.9,1,1, 10.909, 10518.301, 384.980, 52828.717 24/05/08,20:19:32,11,10,1, 11.9,1,1, 10.909, 10518.983, 385.193, 52829.905 24/05/08,20:19:32,12,10,1, 11.9,1,1, 10.909, 10519.180, 385.243, 52829.137 24/05/08,20:19:32,13,10,1, 11.9,1,1, 10.909, 10518.608, 384.847, 52829.409 24/05/08,20:19:32,14,10,1, 11.9,1,1, 10.909, 10519.295, 385.269, 52829.703 24/05/08,20:19:32,15,10,1, 11.9,1,1, 10.909, 10518.618, 385.015, 52828.604 24/05/08,20:19:32,16,10,1, 11.9,1,1, 10.909, 10518.418, 384.948, 52829.372 24/05/08,20:19:32,17,10,1, 11.9,1,1, 10.909, 10518.995, 385.384, 52829.085 24/05/08,20:19:32,18,10,1, 11.9,1,1, 10.909, 10518.314, 384.936, 52828.786 24/05/08,20:19:32,19,10,1, 11.9,1,1, 10.909, 10518.988, 385.198, 52829.953 24/05/08,20:19:33,00,10,1, 11.9,1,1, 10.907, 10518.982, 385.198, 52829.953 24/05/08,20:19:33,01,10,1, 11.9,1,1, 10.907, 10518.991, 385.315, 52829.003 24/05/08,20:19:33,02,10,1, 11.9,1,1, 10.907, 10518.341, 384.934, 52828.900 24/05/08,20:19:33,03,10,1, 11.9,1,1, 10.907, 10519.116, 385.220, 52830.063 24/05/08,20:19:33,04,10,1, 11.9,1,1, 10.907, 10519.179, 385.270, 52829.149 24/05/08,20:19:33,05,10,1, 11.9,1,1, 10.907, 10518.611, 384.936, 52829.508 24/05/08,20:19:33,06,10,1, 11.9,1,1, 10.907, 10519.289, 385.262, 52829.634 24/05/08,20:19:33,07,10,1, 11.9,1,1, 10.907, 10518.491, 384.926, 52828.423 24/05/08,20:19:33,08,10,1, 11.9,1,1, 10.907, 10518.367, 384.981, 52829.340 24/05/08,20:19:33,09,10,1, 11.9,1,1, 10.907, 10518.974, 385.352, 52829.014 24/05/08,20:19:33,10,10,1, 11.9,1,1, 10.907, 10518.357, 385.028, 52828.971 24/05/08,20:19:33,11,10,1, 11.9,1,1, 10.907, 10519.138, 385.336, 52830.066 24/05/08,20:19:33,12,10,1, 11.9,1,1, 10.907, 10519.196, 385.359, 52829.172 24/05/08,20:19:33,13,10,1, 11.9,1,1, 10.907, 10518.590, 384.922, 52829.529 24/05/08,20:19:33,14,10,1, 11.9,1,1, 10.907, 10519.169, 385.195, 52829.542 24/05/08,20:19:33,15,10,1, 11.9,1,1, 10.907, 10518.429, 384.917, 52828.372 24/05/08,20:19:33,16,10,1, 11.9,1,1, 10.907, 10518.431, 384.923, 52829.330 24/05/08,20:19:33,17,10,1, 11.9,1,1, 10.907, 10519.083, 385.409, 52829.230 24/05/08,20:19:33,18,10,1, 11.9,1,1, 10.907, 10518.395, 385.083, 52829.149 24/05/08,20:19:33,19,10,1, 11.9,1,1, 10.907, 10519.132, 385.334, 52830.009 24/05/08,20:19:34,00,10,1, 11.9,1,1, 10.906, 10519.124, 385.334, 52830.009 24/05/08,20:19:34,01,10,1, 11.9,1,1, 10.906, 10519.196, 385.407, 52828.855 24/05/08,20:19:34,02,10,1, 11.9,1,1, 10.906, 10518.130, 385.084, 52828.956 24/05/08,20:19:34,03,10,1, 11.9,1,1, 10.906, 10519.479, 385.364, 52830.537 24/05/08,20:19:34,04,10,1, 11.9,1,1, 10.906, 10518.984, 385.112, 52828.348 24/05/08,20:19:34,05,10,1, 11.9,1,1, 10.906, 10518.427, 384.823, 52829.593 24/05/08,20:19:34,06,10,1, 11.9,1,1, 10.906, 10519.453, 385.170, 52829.544 24/05/08,20:19:34,07,10,1, 11.9,1,1, 10.906, 10518.115, 384.883, 52827.922 24/05/08,20:19:34,08,10,1, 11.9,1,1, 10.906, 10518.618, 385.184, 52830.057 24/05/08,20:19:34,09,10,1, 11.9,1,1, 10.906, 10519.187, 385.447, 52828.906 24/05/08,20:19:34,10,10,1, 11.9,1,1, 10.906, 10518.145, 385.071, 52828.970 24/05/08,20:19:34,11,10,1, 11.9,1,1, 10.906, 10519.454, 385.287, 52830.530 24/05/08,20:19:34,12,10,1, 11.9,1,1, 10.906, 10519.003, 385.044, 52828.420 24/05/08,20:19:34,13,10,1, 11.9,1,1, 10.906, 10518.389, 384.831, 52829.648 24/05/08,20:19:34,14,10,1, 11.9,1,1, 10.906, 10519.413, 385.180, 52829.572 24/05/08,20:19:34,15,10,1, 11.9,1,1, 10.906, 10518.083, 384.904, 52827.979 24/05/08,20:19:34,16,10,1, 11.9,1,1, 10.906, 10518.606, 385.171, 52830.078 24/05/08,20:19:34,17,10,1, 11.9,1,1, 10.906, 10519.197, 385.415, 52828.902 24/05/08,20:19:34,18,10,1, 11.9,1,1, 10.906, 10518.140, 384.971, 52829.030 24/05/08,20:19:34,19,10,1, 11.9,1,1, 10.906, 10519.464, 385.281, 52830.467 24/05/08,20:19:35,00,10,1, 11.9,1,1, 10.906, 10519.458, 385.281, 52830.467 24/05/08,20:19:35,01,10,1, 11.9,1,1, 10.906, 10519.438, 385.398, 52829.713 24/05/08,20:19:35,02,10,1, 11.9,1,1, 10.906, 10517.751, 384.816, 52828.175 24/05/08,20:19:35,03,10,1, 11.9,1,1, 10.906, 10519.640, 385.437, 52831.356 24/05/08,20:19:35,04,10,1, 11.9,1,1, 10.906, 10519.220, 385.006, 52827.974 24/05/08,20:19:35,05,10,1, 11.9,1,1, 10.906, 10517.922, 384.923, 52829.352 24/05/08,20:19:35,06,10,1, 11.9,1,1, 10.906, 10519.857, 385.481, 52830.340 24/05/08,20:19:35,07,10,1, 11.9,1,1, 10.906, 10517.913, 384.838, 52827.062 24/05/08,20:19:35,08,10,1, 11.9,1,1, 10.906, 10518.380, 385.284, 52830.494 24/05/08,20:19:35,09,10,1, 11.9,1,1, 10.906, 10519.710, 385.335, 52829.094 24/05/08,20:19:35,10,10,1, 11.9,1,1, 10.906, 10517.784, 384.823, 52828.106 24/05/08,20:19:35,11,10,1, 11.9,1,1, 10.906, 10519.677, 385.496, 52831.376 24/05/08,20:19:35,12,10,1, 11.9,1,1, 10.906, 10519.218, 385.061, 52827.998 24/05/08,20:19:35,13,10,1, 11.9,1,1, 10.906, 10517.935, 384.902, 52829.406 24/05/08,20:19:35,14,10,1, 11.9,1,1, 10.906, 10519.827, 385.406, 52830.288 24/05/08,20:19:35,15,10,1, 11.9,1,1, 10.906, 10517.892, 384.775, 52827.121 24/05/08,20:19:35,16,10,1, 11.9,1,1, 10.906, 10518.434, 385.208, 52830.451 24/05/08,20:19:35,17,10,1, 11.9,1,1, 10.906, 10519.622, 385.328, 52829.025 24/05/08,20:19:35,18,10,1, 11.9,1,1, 10.906, 10517.771, 384.878, 52828.290 24/05/08,20:19:35,19,10,1, 11.9,1,1, 10.906, 10519.708, 385.527, 52831.491 24/05/08,20:19:36,00,11,1, 11.9,1,1, 10.904, 10519.700, 385.527, 52831.491 24/05/08,20:19:36,01,11,1, 11.9,1,1, 10.904, 10519.635, 385.302, 52828.878 24/05/08,20:19:36,02,11,1, 11.9,1,1, 10.904, 10517.869, 384.937, 52828.381 24/05/08,20:19:36,03,11,1, 11.9,1,1, 10.904, 10519.817, 385.518, 52831.291 24/05/08,20:19:36,04,11,1, 11.9,1,1, 10.904, 10519.021, 384.955, 52827.692 24/05/08,20:19:36,05,11,1, 11.9,1,1, 10.904, 10517.921, 384.909, 52829.349 24/05/08,20:19:36,06,11,1, 11.9,1,1, 10.904, 10519.780, 385.321, 52829.921 24/05/08,20:19:36,07,11,1, 11.9,1,1, 10.904, 10517.825, 384.748, 52827.200 24/05/08,20:19:36,08,11,1, 11.9,1,1, 10.904, 10518.611, 385.360, 52830.664 24/05/08,20:19:36,09,11,1, 11.9,1,1, 10.904, 10519.692, 385.389, 52829.018 24/05/08,20:19:36,10,11,1, 11.9,1,1, 10.904, 10517.850, 384.929, 52828.393 24/05/08,20:19:36,11,11,1, 11.9,1,1, 10.904, 10519.808, 385.505, 52831.225 24/05/08,20:19:36,12,11,1, 11.9,1,1, 10.904, 10518.927, 384.888, 52827.600 24/05/08,20:19:36,13,11,1, 11.9,1,1, 10.904, 10517.901, 384.879, 52829.357 24/05/08,20:19:36,14,11,1, 11.9,1,1, 10.904, 10519.752, 385.343, 52829.870 24/05/08,20:19:36,15,11,1, 11.9,1,1, 10.904, 10517.797, 384.804, 52827.175 24/05/08,20:19:36,16,11,1, 11.9,1,1, 10.904, 10518.588, 385.349, 52830.756 24/05/08,20:19:36,17,11,1, 11.9,1,1, 10.904, 10519.629, 385.406, 52828.881 24/05/08,20:19:36,18,11,1, 11.9,1,1, 10.904, 10517.877, 384.937, 52828.473 24/05/08,20:19:36,19,11,1, 11.9,1,1, 10.904, 10519.764, 385.506, 52831.321 24/05/08,20:19:37,00,11,1, 11.9,1,1, 10.907, 10519.758, 385.506, 52831.321 24/05/08,20:19:37,01,11,1, 11.9,1,1, 10.907, 10519.639, 385.338, 52828.875 24/05/08,20:19:37,02,11,1, 11.9,1,1, 10.907, 10517.863, 384.841, 52828.669 24/05/08,20:19:37,03,11,1, 11.9,1,1, 10.907, 10519.886, 385.341, 52831.092 24/05/08,20:19:37,04,11,1, 11.9,1,1, 10.907, 10518.681, 384.723, 52827.378 24/05/08,20:19:37,05,11,1, 11.9,1,1, 10.907, 10517.993, 384.914, 52829.589 24/05/08,20:19:37,06,11,1, 11.9,1,1, 10.907, 10519.732, 385.411, 52829.826 24/05/08,20:19:37,07,11,1, 11.9,1,1, 10.907, 10517.758, 384.856, 52827.310 24/05/08,20:19:37,08,11,1, 11.9,1,1, 10.907, 10518.891, 385.447, 52831.001 24/05/08,20:19:37,09,11,1, 11.9,1,1, 10.907, 10519.652, 385.249, 52828.801 24/05/08,20:19:37,10,11,1, 11.9,1,1, 10.907, 10517.862, 384.801, 52828.639 24/05/08,20:19:37,11,11,1, 11.9,1,1, 10.907, 10519.847, 385.354, 52831.106 24/05/08,20:19:37,12,11,1, 11.9,1,1, 10.907, 10518.719, 384.807, 52827.422 24/05/08,20:19:37,13,11,1, 11.9,1,1, 10.907, 10517.954, 384.968, 52829.638 24/05/08,20:19:37,14,11,1, 11.9,1,1, 10.907, 10519.766, 385.426, 52829.775 24/05/08,20:19:37,15,11,1, 11.9,1,1, 10.907, 10517.731, 384.864, 52827.456 24/05/08,20:19:37,16,11,1, 11.9,1,1, 10.907, 10518.889, 385.397, 52830.982 24/05/08,20:19:37,17,11,1, 11.9,1,1, 10.907, 10519.638, 385.202, 52828.729 24/05/08,20:19:37,18,11,1, 11.9,1,1, 10.907, 10517.884, 384.773, 52828.789 24/05/08,20:19:37,19,11,1, 11.9,1,1, 10.907, 10519.840, 385.338, 52831.077 24/05/08,20:19:38,00,11,1, 11.9,1,1, 10.905, 10519.834, 385.338, 52831.077 24/05/08,20:19:38,01,11,1, 11.9,1,1, 10.905, 10519.101, 385.168, 52828.537 24/05/08,20:19:38,02,11,1, 11.9,1,1, 10.905, 10518.432, 384.903, 52829.521 24/05/08,20:19:38,03,11,1, 11.9,1,1, 10.905, 10519.643, 385.222, 52830.001 24/05/08,20:19:38,04,11,1, 11.9,1,1, 10.905, 10518.425, 384.959, 52828.067 24/05/08,20:19:38,05,11,1, 11.9,1,1, 10.905, 10518.512, 385.038, 52829.920 24/05/08,20:19:38,06,11,1, 11.9,1,1, 10.905, 10519.160, 385.262, 52828.793 24/05/08,20:19:38,07,11,1, 11.9,1,1, 10.905, 10517.977, 384.884, 52828.455 24/05/08,20:19:38,08,11,1, 11.9,1,1, 10.905, 10519.233, 385.227, 52830.396 24/05/08,20:19:38,09,11,1, 11.9,1,1, 10.905, 10519.187, 385.181, 52828.534 24/05/08,20:19:38,10,11,1, 11.9,1,1, 10.905, 10518.462, 384.917, 52829.586 24/05/08,20:19:38,11,11,1, 11.9,1,1, 10.905, 10519.650, 385.280, 52830.082 24/05/08,20:19:38,12,11,1, 11.9,1,1, 10.905, 10518.402, 384.949, 52828.111 24/05/08,20:19:38,13,11,1, 11.9,1,1, 10.905, 10518.408, 384.994, 52829.836 24/05/08,20:19:38,14,11,1, 11.9,1,1, 10.905, 10519.155, 385.201, 52828.836 24/05/08,20:19:38,15,11,1, 11.9,1,1, 10.905, 10518.037, 384.913, 52828.639 24/05/08,20:19:38,16,11,1, 11.9,1,1, 10.905, 10519.214, 385.299, 52830.488 24/05/08,20:19:38,17,11,1, 11.9,1,1, 10.905, 10519.170, 385.250, 52828.614 24/05/08,20:19:38,18,11,1, 11.9,1,1, 10.905, 10518.484, 384.998, 52829.669 24/05/08,20:19:38,19,11,1, 11.9,1,1, 10.905, 10519.617, 385.289, 52829.887 24/05/08,20:19:39,00,11,1, 11.9,1,1, 10.907, 10519.617, 385.289, 52829.887 24/05/08,20:19:39,01,11,1, 11.9,1,1, 10.907, 10519.114, 385.220, 52828.559 24/05/08,20:19:39,02,11,1, 11.9,1,1, 10.907, 10518.499, 384.931, 52829.630 24/05/08,20:19:39,03,11,1, 11.9,1,1, 10.907, 10519.493, 385.218, 52829.705 24/05/08,20:19:39,04,11,1, 11.9,1,1, 10.907, 10518.210, 384.836, 52827.894 24/05/08,20:19:39,05,11,1, 11.9,1,1, 10.907, 10518.528, 385.035, 52829.947 24/05/08,20:19:39,06,11,1, 11.9,1,1, 10.907, 10519.144, 385.273, 52828.765 24/05/08,20:19:39,07,11,1, 11.9,1,1, 10.907, 10518.120, 385.035, 52828.878 24/05/08,20:19:39,08,11,1, 11.9,1,1, 10.907, 10519.470, 385.433, 52830.670 24/05/08,20:19:39,09,11,1, 11.9,1,1, 10.907, 10519.092, 385.166, 52828.563 24/05/08,20:19:39,10,11,1, 11.9,1,1, 10.907, 10518.501, 384.877, 52829.653 24/05/08,20:19:39,11,11,1, 11.9,1,1, 10.907, 10519.536, 385.158, 52829.636 24/05/08,20:19:39,12,11,1, 11.9,1,1, 10.907, 10518.177, 384.797, 52827.980 24/05/08,20:19:39,13,11,1, 11.9,1,1, 10.907, 10518.578, 385.027, 52830.074 24/05/08,20:19:39,14,11,1, 11.9,1,1, 10.907, 10519.167, 385.385, 52828.928 24/05/08,20:19:39,15,11,1, 11.9,1,1, 10.907, 10518.110, 385.042, 52828.846 24/05/08,20:19:39,16,11,1, 11.9,1,1, 10.907, 10519.492, 385.398, 52830.549 24/05/08,20:19:39,17,11,1, 11.9,1,1, 10.907, 10519.019, 385.110, 52828.441 24/05/08,20:19:39,18,11,1, 11.9,1,1, 10.907, 10518.425, 384.818, 52829.606 24/05/08,20:19:39,19,11,1, 11.9,1,1, 10.907, 10519.502, 385.189, 52829.552 24/05/08,20:19:40,00,11,1, 11.9,1,1, 10.906, 10519.500, 385.189, 52829.552 24/05/08,20:19:40,01,11,1, 11.9,1,1, 10.906, 10518.894, 384.960, 52828.254 24/05/08,20:19:40,02,11,1, 11.9,1,1, 10.906, 10518.417, 384.793, 52829.765 24/05/08,20:19:40,03,11,1, 11.9,1,1, 10.906, 10519.411, 385.239, 52829.377 24/05/08,20:19:40,04,11,1, 11.9,1,1, 10.906, 10518.081, 384.930, 52828.063 24/05/08,20:19:40,05,11,1, 11.9,1,1, 10.906, 10518.756, 385.254, 52830.125 24/05/08,20:19:40,06,11,1, 11.9,1,1, 10.906, 10519.228, 385.415, 52828.727 24/05/08,20:19:40,07,11,1, 11.9,1,1, 10.906, 10518.252, 384.995, 52829.140 24/05/08,20:19:40,08,11,1, 11.9,1,1, 10.906, 10519.577, 385.271, 52830.391 24/05/08,20:19:40,09,11,1, 11.9,1,1, 10.906, 10518.882, 384.969, 52828.121 24/05/08,20:19:40,10,11,1, 11.9,1,1, 10.906, 10518.417, 384.858, 52829.600 24/05/08,20:19:40,11,11,1, 11.9,1,1, 10.906, 10519.395, 385.296, 52829.386 24/05/08,20:19:40,12,11,1, 11.9,1,1, 10.906, 10518.046, 384.961, 52827.962 24/05/08,20:19:40,13,11,1, 11.9,1,1, 10.906, 10518.748, 385.244, 52830.169 24/05/08,20:19:40,14,11,1, 11.9,1,1, 10.906, 10519.202, 385.335, 52828.789 24/05/08,20:19:40,15,11,1, 11.9,1,1, 10.906, 10518.271, 384.934, 52829.116 24/05/08,20:19:40,16,11,1, 11.9,1,1, 10.906, 10519.595, 385.235, 52830.421 24/05/08,20:19:40,17,11,1, 11.9,1,1, 10.906, 10518.863, 385.005, 52828.306 24/05/08,20:19:40,18,11,1, 11.9,1,1, 10.906, 10518.432, 384.911, 52829.672 24/05/08,20:19:40,19,11,1, 11.9,1,1, 10.906, 10519.379, 385.282, 52829.178 24/05/08,20:19:41,00,11,1, 12.0,1,1, 10.906, 10519.375, 385.282, 52829.178 24/05/08,20:19:41,01,11,1, 12.0,1,1, 10.906, 10518.612, 384.951, 52827.991 24/05/08,20:19:41,02,11,1, 12.0,1,1, 10.906, 10518.492, 384.945, 52829.653 24/05/08,20:19:41,03,11,1, 12.0,1,1, 10.906, 10519.300, 385.358, 52829.223 24/05/08,20:19:41,04,11,1, 12.0,1,1, 10.906, 10517.990, 384.971, 52828.306 24/05/08,20:19:41,05,11,1, 12.0,1,1, 10.906, 10518.965, 385.190, 52830.166 24/05/08,20:19:41,06,11,1, 12.0,1,1, 10.906, 10519.188, 385.239, 52828.723 24/05/08,20:19:41,07,11,1, 12.0,1,1, 10.906, 10518.384, 384.886, 52829.371 24/05/08,20:19:41,08,11,1, 12.0,1,1, 10.906, 10519.653, 385.298, 52830.213 24/05/08,20:19:41,09,11,1, 12.0,1,1, 10.906, 10518.651, 385.007, 52828.097 24/05/08,20:19:41,10,11,1, 12.0,1,1, 10.906, 10518.502, 384.966, 52829.719 24/05/08,20:19:41,11,11,1, 12.0,1,1, 10.906, 10519.264, 385.327, 52829.029 24/05/08,20:19:41,12,11,1, 12.0,1,1, 10.906, 10517.989, 384.904, 52828.261 24/05/08,20:19:41,13,11,1, 12.0,1,1, 10.906, 10518.992, 385.199, 52830.285 24/05/08,20:19:41,14,11,1, 12.0,1,1, 10.906, 10519.199, 385.264, 52828.684 24/05/08,20:19:41,15,11,1, 12.0,1,1, 10.906, 10518.414, 384.942, 52829.370 24/05/08,20:19:41,16,11,1, 12.0,1,1, 10.906, 10519.668, 385.304, 52830.153 24/05/08,20:19:41,17,11,1, 12.0,1,1, 10.906, 10518.667, 385.022, 52828.109 24/05/08,20:19:41,18,11,1, 12.0,1,1, 10.906, 10518.471, 384.956, 52829.663 24/05/08,20:19:41,19,11,1, 12.0,1,1, 10.906, 10519.263, 385.250, 52828.908 24/05/08,20:19:42,00,11,1, 11.8,1,1, 10.901, 10519.258, 385.250, 52828.908 24/05/08,20:19:42,01,11,1, 11.8,1,1, 10.901, 10518.468, 384.915, 52828.010 24/05/08,20:19:42,02,11,1, 11.8,1,1, 10.901, 10518.483, 384.993, 52829.717 24/05/08,20:19:42,03,11,1, 11.8,1,1, 10.901, 10519.201, 385.221, 52828.871 24/05/08,20:19:42,04,11,1, 11.8,1,1, 10.901, 10518.034, 384.886, 52828.422 24/05/08,20:19:42,05,11,1, 11.8,1,1, 10.901, 10519.242, 385.292, 52830.393 24/05/08,20:19:42,06,11,1, 11.8,1,1, 10.901, 10519.214, 385.264, 52828.724 24/05/08,20:19:42,07,11,1, 11.8,1,1, 10.901, 10518.411, 384.981, 52829.594 24/05/08,20:19:42,08,11,1, 11.8,1,1, 10.901, 10519.630, 385.260, 52829.875 24/05/08,20:19:42,09,11,1, 11.8,1,1, 10.901, 10518.407, 384.895, 52828.027 24/05/08,20:19:42,10,11,1, 11.8,1,1, 10.901, 10518.452, 384.918, 52829.773 24/05/08,20:19:42,11,11,1, 11.8,1,1, 10.901, 10519.128, 385.249, 52828.772 24/05/08,20:19:42,12,11,1, 11.8,1,1, 10.901, 10518.004, 384.900, 52828.488 24/05/08,20:19:42,13,11,1, 11.8,1,1, 10.901, 10519.264, 385.335, 52830.466 24/05/08,20:19:42,14,11,1, 11.8,1,1, 10.901, 10519.162, 385.257, 52828.567 24/05/08,20:19:42,15,11,1, 11.8,1,1, 10.901, 10518.508, 384.968, 52829.602 24/05/08,20:19:42,16,11,1, 11.8,1,1, 10.901, 10519.612, 385.216, 52829.887 24/05/08,20:19:42,17,11,1, 11.8,1,1, 10.901, 10518.388, 384.859, 52827.915 24/05/08,20:19:42,18,11,1, 11.8,1,1, 10.901, 10518.467, 384.908, 52829.726 24/05/08,20:19:42,19,11,1, 11.8,1,1, 10.901, 10519.180, 385.266, 52828.814 24/05/08,20:19:43,00,11,1, 11.9,1,1, 10.906, 10519.174, 385.266, 52828.814 24/05/08,20:19:43,01,11,1, 11.9,1,1, 10.906, 10518.485, 384.900, 52828.420 24/05/08,20:19:43,02,11,1, 11.9,1,1, 10.906, 10518.449, 384.914, 52829.357 24/05/08,20:19:43,03,11,1, 11.9,1,1, 10.906, 10519.085, 385.357, 52829.088 24/05/08,20:19:43,04,11,1, 11.9,1,1, 10.906, 10518.460, 385.042, 52829.107 24/05/08,20:19:43,05,11,1, 11.9,1,1, 10.906, 10519.180, 385.296, 52830.093 24/05/08,20:19:43,06,11,1, 11.9,1,1, 10.906, 10519.132, 385.251, 52829.068 24/05/08,20:19:43,07,11,1, 11.9,1,1, 10.906, 10518.625, 384.763, 52829.355 24/05/08,20:19:43,08,11,1, 11.9,1,1, 10.906, 10519.165, 385.077, 52829.318 24/05/08,20:19:43,09,11,1, 11.9,1,1, 10.906, 10518.418, 384.864, 52828.441 24/05/08,20:19:43,10,11,1, 11.9,1,1, 10.906, 10518.511, 385.024, 52829.504 24/05/08,20:19:43,11,11,1, 11.9,1,1, 10.906, 10519.098, 385.456, 52829.075 24/05/08,20:19:43,12,11,1, 11.9,1,1, 10.906, 10518.451, 385.029, 52829.155 24/05/08,20:19:43,13,11,1, 11.9,1,1, 10.906, 10519.220, 385.253, 52830.036 24/05/08,20:19:43,14,11,1, 11.9,1,1, 10.906, 10519.105, 385.171, 52828.959 24/05/08,20:19:43,15,11,1, 11.9,1,1, 10.906, 10518.583, 384.712, 52829.329 24/05/08,20:19:43,16,11,1, 11.9,1,1, 10.906, 10519.181, 385.185, 52829.304 24/05/08,20:19:43,17,11,1, 11.9,1,1, 10.906, 10518.390, 384.962, 52828.528 24/05/08,20:19:43,18,11,1, 11.9,1,1, 10.906, 10518.542, 385.066, 52829.559 24/05/08,20:19:43,19,11,1, 11.9,1,1, 10.906, 10519.059, 385.449, 52829.065 24/05/08,20:19:44,00,11,1, 12.0,1,1, 10.906, 10519.058, 385.449, 52829.065 24/05/08,20:19:44,01,11,1, 12.0,1,1, 10.906, 10518.320, 385.012, 52828.568 24/05/08,20:19:44,02,11,1, 12.0,1,1, 10.906, 10518.708, 385.188, 52829.653 24/05/08,20:19:44,03,11,1, 12.0,1,1, 10.906, 10519.119, 385.372, 52828.997 24/05/08,20:19:44,04,11,1, 12.0,1,1, 10.906, 10518.567, 384.948, 52829.386 24/05/08,20:19:44,05,11,1, 12.0,1,1, 10.906, 10519.335, 385.137, 52829.828 24/05/08,20:19:44,06,11,1, 12.0,1,1, 10.906, 10518.954, 384.989, 52828.671 24/05/08,20:19:44,07,11,1, 12.0,1,1, 10.906, 10518.612, 384.781, 52829.414 24/05/08,20:19:44,08,11,1, 12.0,1,1, 10.906, 10519.070, 385.240, 52828.962 24/05/08,20:19:44,09,11,1, 12.0,1,1, 10.906, 10518.348, 385.017, 52828.503 24/05/08,20:19:44,10,11,1, 12.0,1,1, 10.906, 10518.743, 385.088, 52829.603 24/05/08,20:19:44,11,11,1, 12.0,1,1, 10.906, 10519.038, 385.367, 52828.877 24/05/08,20:19:44,12,11,1, 12.0,1,1, 10.906, 10518.523, 384.887, 52829.252 24/05/08,20:19:44,13,11,1, 12.0,1,1, 10.906, 10519.321, 385.163, 52829.815 24/05/08,20:19:44,14,11,1, 12.0,1,1, 10.906, 10518.939, 385.077, 52828.705 24/05/08,20:19:44,15,11,1, 12.0,1,1, 10.906, 10518.579, 384.793, 52829.442 24/05/08,20:19:44,16,11,1, 12.0,1,1, 10.906, 10519.093, 385.260, 52828.989 24/05/08,20:19:44,17,11,1, 12.0,1,1, 10.906, 10518.304, 384.966, 52828.609 24/05/08,20:19:44,18,11,1, 12.0,1,1, 10.906, 10518.715, 385.038, 52829.708 24/05/08,20:19:44,19,11,1, 12.0,1,1, 10.906, 10519.075, 385.279, 52828.914 24/05/08,20:19:45,00,10,1, 11.9,1,1, 10.901, 10519.074, 385.279, 52828.914 24/05/08,20:19:45,01,10,1, 11.9,1,1, 10.901, 10518.266, 384.895, 52828.580 24/05/08,20:19:45,02,10,1, 11.9,1,1, 10.901, 10518.855, 385.115, 52829.684 24/05/08,20:19:45,03,10,1, 11.9,1,1, 10.901, 10519.109, 385.229, 52828.998 24/05/08,20:19:45,04,10,1, 11.9,1,1, 10.901, 10518.702, 384.886, 52829.508 24/05/08,20:19:45,05,10,1, 11.9,1,1, 10.901, 10519.394, 385.204, 52829.714 24/05/08,20:19:45,06,10,1, 11.9,1,1, 10.901, 10518.763, 385.051, 52828.606 24/05/08,20:19:45,07,10,1, 11.9,1,1, 10.901, 10518.546, 384.888, 52829.419 24/05/08,20:19:45,08,10,1, 11.9,1,1, 10.901, 10518.987, 385.204, 52828.873 24/05/08,20:19:45,09,10,1, 11.9,1,1, 10.901, 10518.239, 384.934, 52828.629 24/05/08,20:19:45,10,10,1, 11.9,1,1, 10.901, 10518.876, 385.135, 52829.775 24/05/08,20:19:45,11,10,1, 11.9,1,1, 10.901, 10519.142, 385.323, 52829.068 24/05/08,20:19:45,12,10,1, 11.9,1,1, 10.901, 10518.668, 384.940, 52829.594 24/05/08,20:19:45,13,10,1, 11.9,1,1, 10.901, 10519.439, 385.230, 52829.810 24/05/08,20:19:45,14,10,1, 11.9,1,1, 10.901, 10518.712, 384.983, 52828.613 24/05/08,20:19:45,15,10,1, 11.9,1,1, 10.901, 10518.502, 384.830, 52829.458 24/05/08,20:19:45,16,10,1, 11.9,1,1, 10.901, 10518.928, 385.169, 52828.884 24/05/08,20:19:45,17,10,1, 11.9,1,1, 10.901, 10518.214, 384.898, 52828.664 24/05/08,20:19:45,18,10,1, 11.9,1,1, 10.901, 10518.889, 385.179, 52829.849 24/05/08,20:19:45,19,10,1, 11.9,1,1, 10.901, 10519.132, 385.361, 52829.016 24/05/08,20:19:46,00,11,1, 11.9,1,1, 10.901, 10519.124, 385.361, 52829.016 24/05/08,20:19:46,01,11,1, 11.9,1,1, 10.901, 10518.112, 385.090, 52829.384 24/05/08,20:19:46,02,11,1, 11.9,1,1, 10.901, 10519.596, 385.271, 52830.149 24/05/08,20:19:46,03,11,1, 11.9,1,1, 10.901, 10518.650, 385.212, 52828.143 24/05/08,20:19:46,04,11,1, 11.9,1,1, 10.901, 10518.807, 384.975, 52830.507 24/05/08,20:19:46,05,11,1, 11.9,1,1, 10.901, 10519.436, 384.977, 52828.832 24/05/08,20:19:46,06,11,1, 11.9,1,1, 10.901, 10518.037, 384.864, 52828.181 24/05/08,20:19:46,07,11,1, 11.9,1,1, 10.901, 10519.002, 384.923, 52830.141 24/05/08,20:19:46,08,11,1, 11.9,1,1, 10.901, 10518.772, 385.146, 52827.848 24/05/08,20:19:46,09,11,1, 11.9,1,1, 10.901, 10518.165, 385.112, 52829.473 24/05/08,20:19:46,10,11,1, 11.9,1,1, 10.901, 10519.629, 385.260, 52830.170 24/05/08,20:19:46,11,11,1, 11.9,1,1, 10.901, 10518.724, 385.191, 52828.162 24/05/08,20:19:46,12,11,1, 11.9,1,1, 10.901, 10518.900, 384.916, 52830.370 24/05/08,20:19:46,13,11,1, 11.9,1,1, 10.901, 10519.475, 384.960, 52828.765 24/05/08,20:19:46,14,11,1, 11.9,1,1, 10.901, 10518.029, 384.878, 52828.144 24/05/08,20:19:46,15,11,1, 11.9,1,1, 10.901, 10519.032, 385.013, 52830.226 24/05/08,20:19:46,16,11,1, 11.9,1,1, 10.901, 10518.791, 385.237, 52827.933 24/05/08,20:19:46,17,11,1, 11.9,1,1, 10.901, 10518.201, 385.123, 52829.681 24/05/08,20:19:46,18,11,1, 11.9,1,1, 10.901, 10519.701, 385.182, 52830.047 24/05/08,20:19:46,19,11,1, 11.9,1,1, 10.901, 10518.677, 385.112, 52828.094 24/05/08,20:19:47,00,11,1, 11.9,1,1, 10.902, 10518.674, 385.112, 52828.094 24/05/08,20:19:47,01,11,1, 11.9,1,1, 10.902, 10518.357, 385.119, 52829.909 24/05/08,20:19:47,02,11,1, 11.9,1,1, 10.902, 10519.694, 385.115, 52829.855 24/05/08,20:19:47,03,11,1, 11.9,1,1, 10.902, 10518.564, 384.974, 52828.107 24/05/08,20:19:47,04,11,1, 11.9,1,1, 10.902, 10518.979, 384.933, 52830.460 24/05/08,20:19:47,05,11,1, 11.9,1,1, 10.902, 10519.283, 385.070, 52828.562 24/05/08,20:19:47,06,11,1, 11.9,1,1, 10.902, 10517.979, 385.047, 52828.420 24/05/08,20:19:47,07,11,1, 11.9,1,1, 10.902, 10519.118, 385.097, 52830.147 24/05/08,20:19:47,08,11,1, 11.9,1,1, 10.902, 10518.714, 385.222, 52828.001 24/05/08,20:19:47,09,11,1, 11.9,1,1, 10.902, 10518.391, 385.051, 52829.945 24/05/08,20:19:47,10,11,1, 11.9,1,1, 10.902, 10519.714, 385.075, 52829.897 24/05/08,20:19:47,11,11,1, 11.9,1,1, 10.902, 10518.578, 385.035, 52828.214 24/05/08,20:19:47,12,11,1, 11.9,1,1, 10.902, 10518.954, 384.982, 52830.409 24/05/08,20:19:47,13,11,1, 11.9,1,1, 10.902, 10519.255, 385.078, 52828.326 24/05/08,20:19:47,14,11,1, 11.9,1,1, 10.902, 10517.992, 384.963, 52828.506 24/05/08,20:19:47,15,11,1, 11.9,1,1, 10.902, 10519.094, 385.069, 52830.150 24/05/08,20:19:47,16,11,1, 11.9,1,1, 10.902, 10518.701, 385.102, 52827.777 24/05/08,20:19:47,17,11,1, 11.9,1,1, 10.902, 10518.460, 385.040, 52829.905 24/05/08,20:19:47,18,11,1, 11.9,1,1, 10.902, 10519.668, 385.169, 52829.856 24/05/08,20:19:47,19,11,1, 11.9,1,1, 10.902, 10518.552, 385.072, 52828.223 24/05/08,20:19:48,00,11,1, 11.9,1,1, 10.901, 10518.548, 385.072, 52828.223 24/05/08,20:19:48,01,11,1, 11.9,1,1, 10.901, 10518.658, 385.101, 52830.288 24/05/08,20:19:48,02,11,1, 11.9,1,1, 10.901, 10519.736, 385.184, 52829.625 24/05/08,20:19:48,03,11,1, 11.9,1,1, 10.901, 10518.397, 385.022, 52828.171 24/05/08,20:19:48,04,11,1, 11.9,1,1, 10.901, 10519.034, 385.029, 52830.387 24/05/08,20:19:48,05,11,1, 11.9,1,1, 10.901, 10519.032, 385.041, 52828.148 24/05/08,20:19:48,06,11,1, 11.9,1,1, 10.901, 10517.921, 384.921, 52828.610 24/05/08,20:19:48,07,11,1, 11.9,1,1, 10.901, 10519.270, 385.078, 52830.096 24/05/08,20:19:48,08,11,1, 11.9,1,1, 10.901, 10518.708, 385.217, 52828.047 24/05/08,20:19:48,09,11,1, 11.9,1,1, 10.901, 10518.666, 385.109, 52830.281 24/05/08,20:19:48,10,11,1, 11.9,1,1, 10.901, 10519.765, 385.211, 52829.597 24/05/08,20:19:48,11,11,1, 11.9,1,1, 10.901, 10518.446, 385.056, 52828.306 24/05/08,20:19:48,12,11,1, 11.9,1,1, 10.901, 10518.965, 384.902, 52830.298 24/05/08,20:19:48,13,11,1, 11.9,1,1, 10.901, 10518.924, 384.992, 52827.933 24/05/08,20:19:48,14,11,1, 11.9,1,1, 10.901, 10517.934, 384.952, 52828.816 24/05/08,20:19:48,15,11,1, 11.9,1,1, 10.901, 10519.257, 385.153, 52830.191 24/05/08,20:19:48,16,11,1, 11.9,1,1, 10.901, 10518.682, 385.252, 52828.035 24/05/08,20:19:48,17,11,1, 11.9,1,1, 10.901, 10518.743, 385.181, 52830.309 24/05/08,20:19:48,18,11,1, 11.9,1,1, 10.901, 10519.729, 385.193, 52829.520 24/05/08,20:19:48,19,11,1, 11.9,1,1, 10.901, 10518.340, 384.968, 52828.169 24/05/08,20:19:49,00,11,1, 11.9,1,1, 10.903, 10518.340, 384.968, 52828.169 24/05/08,20:19:49,01,11,1, 11.9,1,1, 10.903, 10518.852, 385.025, 52830.346 24/05/08,20:19:49,02,11,1, 11.9,1,1, 10.903, 10519.621, 385.040, 52829.253 24/05/08,20:19:49,03,11,1, 11.9,1,1, 10.903, 10518.194, 384.863, 52828.230 24/05/08,20:19:49,04,11,1, 11.9,1,1, 10.903, 10518.937, 384.916, 52830.095 24/05/08,20:19:49,05,11,1, 11.9,1,1, 10.903, 10518.832, 385.106, 52827.973 24/05/08,20:19:49,06,11,1, 11.9,1,1, 10.903, 10518.097, 385.069, 52829.244 24/05/08,20:19:49,07,11,1, 11.9,1,1, 10.903, 10519.502, 385.236, 52830.144 24/05/08,20:19:49,08,11,1, 11.9,1,1, 10.903, 10518.774, 385.209, 52828.221 24/05/08,20:19:49,09,11,1, 11.9,1,1, 10.903, 10518.842, 384.969, 52830.273 24/05/08,20:19:49,10,11,1, 11.9,1,1, 10.903, 10519.600, 384.998, 52829.101 24/05/08,20:19:49,11,11,1, 11.9,1,1, 10.903, 10518.198, 384.838, 52828.194 24/05/08,20:19:49,12,11,1, 11.9,1,1, 10.903, 10518.954, 384.990, 52830.286 24/05/08,20:19:49,13,11,1, 11.9,1,1, 10.903, 10518.819, 385.163, 52828.088 24/05/08,20:19:49,14,11,1, 11.9,1,1, 10.903, 10518.138, 385.127, 52829.239 24/05/08,20:19:49,15,11,1, 11.9,1,1, 10.903, 10519.494, 385.236, 52830.103 24/05/08,20:19:49,16,11,1, 11.9,1,1, 10.903, 10518.693, 385.153, 52828.182 24/05/08,20:19:49,17,11,1, 11.9,1,1, 10.903, 10518.798, 384.912, 52830.341 24/05/08,20:19:49,18,11,1, 11.9,1,1, 10.903, 10519.586, 385.017, 52829.051 24/05/08,20:19:49,19,11,1, 11.9,1,1, 10.903, 10518.205, 384.880, 52828.183 24/05/08,20:19:50,00,11,1, 11.9,1,1, 10.902, 10518.198, 384.880, 52828.183 24/05/08,20:19:50,01,11,1, 11.9,1,1, 10.902, 10518.952, 384.893, 52830.432 24/05/08,20:19:50,02,11,1, 11.9,1,1, 10.902, 10519.404, 385.071, 52828.745 24/05/08,20:19:50,03,11,1, 11.9,1,1, 10.902, 10518.041, 384.996, 52828.319 24/05/08,20:19:50,04,11,1, 11.9,1,1, 10.902, 10519.052, 385.085, 52830.173 24/05/08,20:19:50,05,11,1, 11.9,1,1, 10.902, 10518.777, 385.228, 52827.930 24/05/08,20:19:50,06,11,1, 11.9,1,1, 10.902, 10518.286, 385.091, 52829.572 24/05/08,20:19:50,07,11,1, 11.9,1,1, 10.902, 10519.627, 385.124, 52829.979 24/05/08,20:19:50,08,11,1, 11.9,1,1, 10.902, 10518.639, 385.061, 52828.099 24/05/08,20:19:50,09,11,1, 11.9,1,1, 10.902, 10518.942, 384.919, 52830.317 24/05/08,20:19:50,10,11,1, 11.9,1,1, 10.902, 10519.432, 385.078, 52828.722 24/05/08,20:19:50,11,11,1, 11.9,1,1, 10.902, 10518.019, 385.017, 52828.407 24/05/08,20:19:50,12,11,1, 11.9,1,1, 10.902, 10518.952, 385.093, 52830.108 24/05/08,20:19:50,13,11,1, 11.9,1,1, 10.902, 10518.721, 385.197, 52827.856 24/05/08,20:19:50,14,11,1, 11.9,1,1, 10.902, 10518.268, 385.032, 52829.466 24/05/08,20:19:50,15,11,1, 11.9,1,1, 10.902, 10519.665, 385.127, 52829.875 24/05/08,20:19:50,16,11,1, 11.9,1,1, 10.902, 10518.634, 385.104, 52828.103 24/05/08,20:19:50,17,11,1, 11.9,1,1, 10.902, 10518.956, 385.012, 52830.331 24/05/08,20:19:50,18,11,1, 11.9,1,1, 10.902, 10519.363, 385.131, 52828.748 24/05/08,20:19:50,19,11,1, 11.9,1,1, 10.902, 10518.031, 384.982, 52828.408 24/05/08,20:19:51,00,11,1, 11.9,1,1, 10.901, 10518.023, 384.982, 52828.408 24/05/08,20:19:51,01,11,1, 11.9,1,1, 10.901, 10518.997, 384.965, 52830.438 24/05/08,20:19:51,02,11,1, 11.9,1,1, 10.901, 10519.183, 385.095, 52828.446 24/05/08,20:19:51,03,11,1, 11.9,1,1, 10.901, 10517.904, 385.008, 52828.514 24/05/08,20:19:51,04,11,1, 11.9,1,1, 10.901, 10519.173, 385.033, 52830.166 24/05/08,20:19:51,05,11,1, 11.9,1,1, 10.901, 10518.698, 385.171, 52828.032 24/05/08,20:19:51,06,11,1, 11.9,1,1, 10.901, 10518.553, 385.067, 52829.940 24/05/08,20:19:51,07,11,1, 11.9,1,1, 10.901, 10519.753, 385.191, 52829.969 24/05/08,20:19:51,08,11,1, 11.9,1,1, 10.901, 10518.557, 385.069, 52828.278 24/05/08,20:19:51,09,11,1, 11.9,1,1, 10.901, 10518.934, 384.957, 52830.406 24/05/08,20:19:51,10,11,1, 11.9,1,1, 10.901, 10519.124, 385.065, 52828.188 24/05/08,20:19:51,11,11,1, 11.9,1,1, 10.901, 10517.932, 384.922, 52828.488 24/05/08,20:19:51,12,11,1, 11.9,1,1, 10.901, 10519.137, 385.059, 52830.074 24/05/08,20:19:51,13,11,1, 11.9,1,1, 10.901, 10518.764, 385.224, 52828.080 24/05/08,20:19:51,14,11,1, 11.9,1,1, 10.901, 10518.542, 385.085, 52830.134 24/05/08,20:19:51,15,11,1, 11.9,1,1, 10.901, 10519.729, 385.273, 52829.857 24/05/08,20:19:51,16,11,1, 11.9,1,1, 10.901, 10518.581, 385.129, 52828.316 24/05/08,20:19:51,17,11,1, 11.9,1,1, 10.901, 10518.955, 384.899, 52830.321 24/05/08,20:19:51,18,11,1, 11.9,1,1, 10.901, 10519.117, 385.003, 52828.277 24/05/08,20:19:51,19,11,1, 11.9,1,1, 10.901, 10517.908, 384.910, 52828.615 24/05/08,20:19:52,00,11,1, 12.0,1,1, 10.895, 10517.906, 384.910, 52828.615 24/05/08,20:19:52,01,11,1, 12.0,1,1, 10.895, 10518.948, 384.866, 52830.261 24/05/08,20:19:52,02,11,1, 12.0,1,1, 10.895, 10518.941, 385.032, 52827.974 24/05/08,20:19:52,03,11,1, 12.0,1,1, 10.895, 10518.025, 384.996, 52828.803 24/05/08,20:19:52,04,11,1, 12.0,1,1, 10.895, 10519.381, 385.193, 52830.100 24/05/08,20:19:52,05,11,1, 12.0,1,1, 10.895, 10518.765, 385.288, 52828.182 24/05/08,20:19:52,06,11,1, 12.0,1,1, 10.895, 10518.794, 385.059, 52830.276 24/05/08,20:19:52,07,11,1, 12.0,1,1, 10.895, 10519.698, 385.097, 52829.491 24/05/08,20:19:52,08,11,1, 12.0,1,1, 10.895, 10518.316, 384.935, 52828.243 24/05/08,20:19:52,09,11,1, 12.0,1,1, 10.895, 10518.914, 384.830, 52830.112 24/05/08,20:19:52,10,11,1, 12.0,1,1, 10.895, 10518.925, 385.065, 52827.941 24/05/08,20:19:52,11,11,1, 12.0,1,1, 10.895, 10518.012, 385.021, 52828.963 24/05/08,20:19:52,12,11,1, 12.0,1,1, 10.895, 10519.378, 385.242, 52830.189 24/05/08,20:19:52,13,11,1, 12.0,1,1, 10.895, 10518.712, 385.258, 52828.140 24/05/08,20:19:52,14,11,1, 12.0,1,1, 10.895, 10518.780, 385.025, 52830.205 24/05/08,20:19:52,15,11,1, 12.0,1,1, 10.895, 10519.651, 385.005, 52829.294 24/05/08,20:19:52,16,11,1, 12.0,1,1, 10.895, 10518.333, 384.928, 52828.179 24/05/08,20:19:52,17,11,1, 12.0,1,1, 10.895, 10518.945, 384.929, 52830.209 24/05/08,20:19:52,18,11,1, 12.0,1,1, 10.895, 10518.970, 385.152, 52828.113 24/05/08,20:19:52,19,11,1, 12.0,1,1, 10.895, 10517.950, 385.086, 52829.023 24/05/08,20:19:53,00,11,1, 11.9,1,1, 10.897, 10517.948, 385.086, 52829.023 24/05/08,20:19:53,01,11,1, 11.9,1,1, 10.897, 10518.970, 385.022, 52830.199 24/05/08,20:19:53,02,11,1, 11.9,1,1, 10.897, 10518.874, 385.205, 52828.038 24/05/08,20:19:53,03,11,1, 11.9,1,1, 10.897, 10518.164, 385.131, 52829.314 24/05/08,20:19:53,04,11,1, 11.9,1,1, 10.897, 10519.533, 385.187, 52830.104 24/05/08,20:19:53,05,11,1, 11.9,1,1, 10.897, 10518.704, 385.107, 52828.236 24/05/08,20:19:53,06,11,1, 11.9,1,1, 10.897, 10518.869, 384.933, 52830.382 24/05/08,20:19:53,07,11,1, 11.9,1,1, 10.897, 10519.560, 385.089, 52829.071 24/05/08,20:19:53,08,11,1, 11.9,1,1, 10.897, 10518.176, 384.978, 52828.327 24/05/08,20:19:53,09,11,1, 11.9,1,1, 10.897, 10518.963, 385.064, 52830.181 24/05/08,20:19:53,10,11,1, 11.9,1,1, 10.897, 10518.810, 385.215, 52827.954 24/05/08,20:19:53,11,11,1, 11.9,1,1, 10.897, 10518.153, 385.082, 52829.325 24/05/08,20:19:53,12,11,1, 11.9,1,1, 10.897, 10519.503, 385.185, 52830.109 24/05/08,20:19:53,13,11,1, 11.9,1,1, 10.897, 10518.674, 385.077, 52828.171 24/05/08,20:19:53,14,11,1, 11.9,1,1, 10.897, 10518.831, 384.949, 52830.324 24/05/08,20:19:53,15,11,1, 11.9,1,1, 10.897, 10519.529, 385.070, 52828.972 24/05/08,20:19:53,16,11,1, 11.9,1,1, 10.897, 10518.175, 385.015, 52828.299 24/05/08,20:19:53,17,11,1, 11.9,1,1, 10.897, 10518.965, 385.025, 52830.198 24/05/08,20:19:53,18,11,1, 11.9,1,1, 10.897, 10518.755, 385.163, 52827.948 24/05/08,20:19:53,19,11,1, 11.9,1,1, 10.897, 10518.119, 385.028, 52829.353 24/05/08,20:19:54,00,11,1, 12.0,1,1, 10.899, 10518.115, 385.028, 52829.353 24/05/08,20:19:54,01,11,1, 12.0,1,1, 10.899, 10519.005, 385.058, 52830.078 24/05/08,20:19:54,02,11,1, 12.0,1,1, 10.899, 10518.725, 385.097, 52827.806 24/05/08,20:19:54,03,11,1, 12.0,1,1, 10.899, 10518.331, 385.053, 52829.626 24/05/08,20:19:54,04,11,1, 12.0,1,1, 10.899, 10519.658, 385.147, 52830.006 24/05/08,20:19:54,05,11,1, 12.0,1,1, 10.899, 10518.630, 385.128, 52828.207 24/05/08,20:19:54,06,11,1, 12.0,1,1, 10.899, 10518.998, 385.051, 52830.488 24/05/08,20:19:54,07,11,1, 12.0,1,1, 10.899, 10519.405, 385.109, 52828.760 24/05/08,20:19:54,08,11,1, 12.0,1,1, 10.899, 10518.013, 384.961, 52828.381 24/05/08,20:19:54,09,11,1, 12.0,1,1, 10.899, 10519.032, 385.014, 52830.115 24/05/08,20:19:54,10,11,1, 12.0,1,1, 10.899, 10518.707, 385.175, 52827.882 24/05/08,20:19:54,11,11,1, 12.0,1,1, 10.899, 10518.286, 385.089, 52829.775 24/05/08,20:19:54,12,11,1, 12.0,1,1, 10.899, 10519.682, 385.235, 52829.992 24/05/08,20:19:54,13,11,1, 12.0,1,1, 10.899, 10518.670, 385.163, 52828.226 24/05/08,20:19:54,14,11,1, 12.0,1,1, 10.899, 10519.011, 384.953, 52830.477 24/05/08,20:19:54,15,11,1, 12.0,1,1, 10.899, 10519.334, 385.054, 52828.604 24/05/08,20:19:54,16,11,1, 12.0,1,1, 10.899, 10518.006, 384.896, 52828.292 24/05/08,20:19:54,17,11,1, 12.0,1,1, 10.899, 10519.080, 384.984, 52830.136 24/05/08,20:19:54,18,11,1, 12.0,1,1, 10.899, 10518.731, 385.194, 52827.870 24/05/08,20:19:54,19,11,1, 12.0,1,1, 10.899, 10518.376, 385.118, 52829.772 24/05/08,20:19:55,00,11,1, 11.9,1,1, 10.900, 10518.373, 385.118, 52829.772 24/05/08,20:19:55,01,11,1, 11.9,1,1, 10.900, 10519.178, 385.080, 52830.286 24/05/08,20:19:55,02,11,1, 11.9,1,1, 10.900, 10518.709, 385.249, 52828.042 24/05/08,20:19:55,03,11,1, 11.9,1,1, 10.900, 10518.550, 385.168, 52830.092 24/05/08,20:19:55,04,11,1, 11.9,1,1, 10.900, 10519.757, 385.219, 52830.018 24/05/08,20:19:55,05,11,1, 11.9,1,1, 10.900, 10518.502, 385.070, 52828.222 24/05/08,20:19:55,06,11,1, 11.9,1,1, 10.900, 10518.949, 384.883, 52830.296 24/05/08,20:19:55,07,11,1, 11.9,1,1, 10.900, 10519.153, 384.977, 52828.340 24/05/08,20:19:55,08,11,1, 11.9,1,1, 10.900, 10517.964, 384.958, 52828.652 24/05/08,20:19:55,09,11,1, 11.9,1,1, 10.900, 10519.131, 385.138, 52830.096 24/05/08,20:19:55,10,11,1, 11.9,1,1, 10.900, 10518.783, 385.307, 52827.982 24/05/08,20:19:55,11,11,1, 11.9,1,1, 10.900, 10518.545, 385.129, 52830.123 24/05/08,20:19:55,12,11,1, 11.9,1,1, 10.900, 10519.693, 385.149, 52829.734 24/05/08,20:19:55,13,11,1, 11.9,1,1, 10.900, 10518.533, 385.006, 52828.038 24/05/08,20:19:55,14,11,1, 11.9,1,1, 10.900, 10518.991, 384.862, 52830.237 24/05/08,20:19:55,15,11,1, 11.9,1,1, 10.900, 10519.154, 385.036, 52828.329 24/05/08,20:19:55,16,11,1, 11.9,1,1, 10.900, 10517.983, 385.031, 52828.622 24/05/08,20:19:55,17,11,1, 11.9,1,1, 10.900, 10519.201, 385.196, 52830.142 24/05/08,20:19:55,18,11,1, 11.9,1,1, 10.900, 10518.736, 385.233, 52828.033 24/05/08,20:19:55,19,11,1, 11.9,1,1, 10.900, 10518.588, 385.043, 52830.013 24/05/08,20:19:56,00,10,1, 11.9,1,1, 10.893, 10518.582, 385.043, 52830.013 24/05/08,20:19:56,01,10,1, 11.9,1,1, 10.893, 10519.270, 385.215, 52830.162 24/05/08,20:19:56,02,10,1, 11.9,1,1, 10.893, 10518.767, 385.208, 52828.033 24/05/08,20:19:56,03,10,1, 11.9,1,1, 10.893, 10518.655, 385.015, 52830.146 24/05/08,20:19:56,04,10,1, 11.9,1,1, 10.893, 10519.704, 385.016, 52829.551 24/05/08,20:19:56,05,10,1, 11.9,1,1, 10.893, 10518.421, 384.938, 52828.157 24/05/08,20:19:56,06,10,1, 11.9,1,1, 10.893, 10518.945, 384.928, 52830.258 24/05/08,20:19:56,07,10,1, 11.9,1,1, 10.893, 10519.002, 385.150, 52828.076 24/05/08,20:19:56,08,10,1, 11.9,1,1, 10.893, 10517.938, 385.062, 52828.807 24/05/08,20:19:56,09,10,1, 11.9,1,1, 10.893, 10519.247, 385.172, 52830.082 24/05/08,20:19:56,10,10,1, 11.9,1,1, 10.893, 10518.744, 385.164, 52828.056 24/05/08,20:19:56,11,10,1, 11.9,1,1, 10.893, 10518.691, 384.964, 52830.144 24/05/08,20:19:56,12,10,1, 11.9,1,1, 10.893, 10519.712, 385.114, 52829.540 24/05/08,20:19:56,13,10,1, 11.9,1,1, 10.893, 10518.432, 384.996, 52828.241 24/05/08,20:19:56,14,10,1, 11.9,1,1, 10.893, 10518.899, 384.953, 52830.293 24/05/08,20:19:56,15,10,1, 11.9,1,1, 10.893, 10518.978, 385.147, 52828.197 24/05/08,20:19:56,16,10,1, 11.9,1,1, 10.893, 10517.975, 385.004, 52828.803 24/05/08,20:19:56,17,10,1, 11.9,1,1, 10.893, 10519.283, 385.127, 52830.117 24/05/08,20:19:56,18,10,1, 11.9,1,1, 10.893, 10518.752, 385.101, 52828.036 24/05/08,20:19:56,19,10,1, 11.9,1,1, 10.893, 10518.661, 385.002, 52830.121 24/05/08,20:19:57,00,10,1, 11.9,1,1, 10.897, 10518.657, 385.002, 52830.121 24/05/08,20:19:57,01,10,1, 11.9,1,1, 10.897, 10519.375, 385.078, 52830.037 24/05/08,20:19:57,02,10,1, 11.9,1,1, 10.897, 10518.739, 385.163, 52828.188 24/05/08,20:19:57,03,10,1, 11.9,1,1, 10.897, 10518.779, 385.020, 52830.217 24/05/08,20:19:57,04,10,1, 11.9,1,1, 10.897, 10519.690, 385.144, 52829.253 24/05/08,20:19:57,05,10,1, 11.9,1,1, 10.897, 10518.289, 384.973, 52828.251 24/05/08,20:19:57,06,10,1, 11.9,1,1, 10.897, 10518.959, 384.924, 52830.106 24/05/08,20:19:57,07,10,1, 11.9,1,1, 10.897, 10518.911, 385.131, 52828.094 24/05/08,20:19:57,08,10,1, 11.9,1,1, 10.897, 10518.254, 385.013, 52829.025 24/05/08,20:19:57,09,10,1, 11.9,1,1, 10.897, 10519.088, 385.138, 52829.967 24/05/08,20:19:57,10,10,1, 11.9,1,1, 10.897, 10519.075, 385.267, 52828.949 24/05/08,20:19:57,11,10,1, 11.9,1,1, 10.897, 10518.607, 384.864, 52829.436 24/05/08,20:19:57,12,10,1, 11.9,1,1, 10.897, 10519.334, 385.196, 52829.732 24/05/08,20:19:57,13,10,1, 11.9,1,1, 10.897, 10518.726, 385.045, 52828.664 24/05/08,20:19:57,14,10,1, 11.9,1,1, 10.897, 10518.556, 384.870, 52829.543 24/05/08,20:19:57,15,10,1, 11.9,1,1, 10.897, 10519.144, 385.238, 52829.103 24/05/08,20:19:57,16,10,1, 11.9,1,1, 10.897, 10518.364, 384.966, 52828.767 24/05/08,20:19:57,17,10,1, 11.9,1,1, 10.897, 10518.927, 385.107, 52829.866 24/05/08,20:19:57,18,10,1, 11.9,1,1, 10.897, 10519.106, 385.237, 52828.898 24/05/08,20:19:57,19,10,1, 11.9,1,1, 10.897, 10518.577, 384.871, 52829.436 24/05/08,20:19:58,00,10,1, 11.9,1,1, 10.892, 10518.574, 384.871, 52829.436 24/05/08,20:19:58,01,10,1, 11.9,1,1, 10.892, 10519.323, 385.172, 52830.140 24/05/08,20:19:58,02,10,1, 11.9,1,1, 10.892, 10518.838, 385.189, 52828.461 24/05/08,20:19:58,03,10,1, 11.9,1,1, 10.892, 10518.711, 384.913, 52829.949 24/05/08,20:19:58,04,10,1, 11.9,1,1, 10.892, 10519.453, 385.122, 52829.354 24/05/08,20:19:58,05,10,1, 11.9,1,1, 10.892, 10518.368, 384.956, 52828.446 24/05/08,20:19:58,06,10,1, 11.9,1,1, 10.892, 10518.875, 384.967, 52830.052 24/05/08,20:19:58,07,10,1, 11.9,1,1, 10.892, 10518.989, 385.171, 52828.422 24/05/08,20:19:58,08,10,1, 11.9,1,1, 10.892, 10518.242, 384.947, 52829.221 24/05/08,20:19:58,09,10,1, 11.9,1,1, 10.892, 10519.357, 385.147, 52830.077 24/05/08,20:19:58,10,10,1, 11.9,1,1, 10.892, 10518.798, 385.142, 52828.405 24/05/08,20:19:58,11,10,1, 11.9,1,1, 10.892, 10518.702, 384.977, 52830.047 24/05/08,20:19:58,12,10,1, 11.9,1,1, 10.892, 10519.455, 385.135, 52829.307 24/05/08,20:19:58,13,10,1, 11.9,1,1, 10.892, 10518.345, 384.965, 52828.416 24/05/08,20:19:58,14,10,1, 11.9,1,1, 10.892, 10518.852, 384.938, 52830.024 24/05/08,20:19:58,15,10,1, 11.9,1,1, 10.892, 10519.002, 385.204, 52828.522 24/05/08,20:19:58,16,10,1, 11.9,1,1, 10.892, 10518.292, 384.974, 52829.251 24/05/08,20:19:58,17,10,1, 11.9,1,1, 10.892, 10519.389, 385.169, 52830.175 24/05/08,20:19:58,18,10,1, 11.9,1,1, 10.892, 10518.797, 385.175, 52828.561 24/05/08,20:19:58,19,10,1, 11.9,1,1, 10.892, 10518.750, 384.946, 52830.058 24/05/08,20:19:59,00,10,1, 11.9,1,1, 10.899, 10518.749, 384.946, 52830.058 24/05/08,20:19:59,01,10,1, 11.9,1,1, 10.899, 10519.437, 385.201, 52830.007 24/05/08,20:19:59,02,10,1, 11.9,1,1, 10.899, 10518.849, 385.135, 52828.430 24/05/08,20:19:59,03,10,1, 11.9,1,1, 10.899, 10518.739, 384.952, 52829.967 24/05/08,20:19:59,04,10,1, 11.9,1,1, 10.899, 10519.385, 385.096, 52829.115 24/05/08,20:19:59,05,10,1, 11.9,1,1, 10.899, 10518.277, 384.920, 52828.530 24/05/08,20:19:59,06,10,1, 11.9,1,1, 10.899, 10518.889, 384.969, 52830.107 24/05/08,20:19:59,07,10,1, 11.9,1,1, 10.899, 10518.922, 385.201, 52828.498 24/05/08,20:19:59,08,10,1, 11.9,1,1, 10.899, 10518.287, 384.950, 52829.327 24/05/08,20:19:59,09,10,1, 11.9,1,1, 10.899, 10519.428, 385.130, 52829.958 24/05/08,20:19:59,10,10,1, 11.9,1,1, 10.899, 10518.838, 385.130, 52828.513 24/05/08,20:19:59,11,10,1, 11.9,1,1, 10.899, 10518.757, 384.910, 52830.136 24/05/08,20:19:59,12,10,1, 11.9,1,1, 10.899, 10519.346, 385.139, 52829.139 24/05/08,20:19:59,13,10,1, 11.9,1,1, 10.899, 10518.240, 384.932, 52828.388 24/05/08,20:19:59,14,10,1, 11.9,1,1, 10.899, 10518.967, 384.951, 52830.050 24/05/08,20:19:59,15,10,1, 11.9,1,1, 10.899, 10519.036, 385.189, 52828.586 24/05/08,20:19:59,16,10,1, 11.9,1,1, 10.899, 10518.304, 384.949, 52829.344 24/05/08,20:19:59,17,10,1, 11.9,1,1, 10.899, 10519.452, 385.128, 52829.944 24/05/08,20:19:59,18,10,1, 11.9,1,1, 10.899, 10518.851, 385.147, 52828.533 24/05/08,20:19:59,19,10,1, 11.9,1,1, 10.899, 10518.752, 384.904, 52830.123 24/05/08,20:20:00,00,10,1, 12.0,1,1, 10.901, 10518.749, 384.904, 52830.123 24/05/08,20:20:00,01,10,1, 12.0,1,1, 10.901, 10519.392, 385.151, 52829.893 24/05/08,20:20:00,02,10,1, 12.0,1,1, 10.901, 10518.858, 385.141, 52828.568 24/05/08,20:20:00,03,10,1, 12.0,1,1, 10.901, 10518.711, 384.867, 52829.908 24/05/08,20:20:00,04,10,1, 12.0,1,1, 10.901, 10519.405, 385.142, 52829.135 24/05/08,20:20:00,05,10,1, 12.0,1,1, 10.901, 10518.336, 384.905, 52828.566 24/05/08,20:20:00,06,10,1, 12.0,1,1, 10.901, 10518.893, 384.958, 52830.058 24/05/08,20:20:00,07,10,1, 12.0,1,1, 10.901, 10518.974, 385.255, 52828.414 24/05/08,20:20:00,08,10,1, 12.0,1,1, 10.901, 10518.265, 384.964, 52829.492 24/05/08,20:20:00,09,10,1, 12.0,1,1, 10.901, 10519.779, 385.111, 52829.972 24/05/08,20:20:00,10,10,1, 12.0,1,1, 10.901, 10518.426, 385.000, 52827.722 24/05/08,20:20:00,11,10,1, 12.0,1,1, 10.901, 10519.031, 384.960, 52830.706 24/05/08,20:20:00,12,10,1, 12.0,1,1, 10.901, 10519.428, 385.055, 52828.444 24/05/08,20:20:00,13,10,1, 12.0,1,1, 10.901, 10517.824, 384.978, 52828.498 24/05/08,20:20:00,14,10,1, 12.0,1,1, 10.901, 10519.259, 385.066, 52830.428 24/05/08,20:20:00,15,10,1, 12.0,1,1, 10.901, 10518.649, 385.114, 52827.409 24/05/08,20:20:00,16,10,1, 12.0,1,1, 10.901, 10518.316, 385.039, 52829.962 24/05/08,20:20:00,17,10,1, 12.0,1,1, 10.901, 10519.812, 385.071, 52829.878 24/05/08,20:20:00,18,10,1, 12.0,1,1, 10.901, 10518.398, 384.983, 52827.718 24/05/08,20:20:00,19,10,1, 12.0,1,1, 10.901, 10519.127, 384.989, 52830.814 24/05/08,20:20:01,00,09,1, 11.9,1,1, 10.896, 10519.124, 384.989, 52830.814 24/05/08,20:20:01,01,09,1, 11.9,1,1, 10.896, 10519.378, 385.301, 52830.270 24/05/08,20:20:01,02,09,1, 11.9,1,1, 10.896, 10519.183, 385.123, 52828.626 24/05/08,20:20:01,03,09,1, 11.9,1,1, 10.896, 10518.548, 384.847, 52829.426 24/05/08,20:20:01,04,09,1, 11.9,1,1, 10.896, 10519.441, 385.176, 52829.397 24/05/08,20:20:01,05,09,1, 11.9,1,1, 10.896, 10518.294, 384.739, 52827.981 24/05/08,20:20:01,06,09,1, 11.9,1,1, 10.896, 10518.602, 384.907, 52829.598 24/05/08,20:20:01,07,09,1, 11.9,1,1, 10.896, 10519.219, 385.304, 52828.828 24/05/08,20:20:01,08,09,1, 11.9,1,1, 10.896, 10518.291, 384.921, 52828.926 24/05/08,20:20:01,09,09,1, 11.9,1,1, 10.896, 10519.417, 385.293, 52830.305 24/05/08,20:20:01,10,09,1, 11.9,1,1, 10.896, 10519.162, 385.096, 52828.649 24/05/08,20:20:01,11,09,1, 11.9,1,1, 10.896, 10518.508, 384.742, 52829.384 24/05/08,20:20:01,12,09,1, 11.9,1,1, 10.896, 10519.385, 385.088, 52829.389 24/05/08,20:20:01,13,09,1, 11.9,1,1, 10.896, 10518.320, 384.767, 52827.952 24/05/08,20:20:01,14,09,1, 11.9,1,1, 10.896, 10518.564, 385.003, 52829.686 24/05/08,20:20:01,15,09,1, 11.9,1,1, 10.896, 10519.187, 385.346, 52828.907 24/05/08,20:20:01,16,09,1, 11.9,1,1, 10.896, 10518.328, 384.992, 52828.900 24/05/08,20:20:01,17,09,1, 11.9,1,1, 10.896, 10519.451, 385.308, 52830.323 24/05/08,20:20:01,18,09,1, 11.9,1,1, 10.896, 10519.123, 385.078, 52828.548 24/05/08,20:20:01,19,09,1, 11.9,1,1, 10.896, 10518.471, 384.723, 52829.314 24/05/08,20:20:02,00,09,1, 11.9,1,1, 10.894, 10518.465, 384.723, 52829.314 24/05/08,20:20:02,01,09,1, 11.9,1,1, 10.894, 10519.419, 385.206, 52830.272 24/05/08,20:20:02,02,09,1, 11.9,1,1, 10.894, 10519.156, 384.993, 52828.536 24/05/08,20:20:02,03,09,1, 11.9,1,1, 10.894, 10518.408, 384.738, 52829.339 24/05/08,20:20:02,04,09,1, 11.9,1,1, 10.894, 10519.481, 385.215, 52829.514 24/05/08,20:20:02,05,09,1, 11.9,1,1, 10.894, 10518.296, 384.885, 52827.970 24/05/08,20:20:02,06,09,1, 11.9,1,1, 10.894, 10518.558, 385.099, 52829.754 24/05/08,20:20:02,07,09,1, 11.9,1,1, 10.894, 10519.307, 385.338, 52828.851 24/05/08,20:20:02,08,09,1, 11.9,1,1, 10.894, 10518.303, 384.899, 52828.738 24/05/08,20:20:02,09,09,1, 11.9,1,1, 10.894, 10519.435, 385.184, 52830.182 24/05/08,20:20:02,10,09,1, 11.9,1,1, 10.894, 10519.108, 384.995, 52828.472 24/05/08,20:20:02,11,09,1, 11.9,1,1, 10.894, 10518.503, 384.724, 52829.231 24/05/08,20:20:02,12,09,1, 11.9,1,1, 10.894, 10519.466, 385.231, 52829.438 24/05/08,20:20:02,13,09,1, 11.9,1,1, 10.894, 10518.293, 384.869, 52827.899 24/05/08,20:20:02,14,09,1, 11.9,1,1, 10.894, 10518.581, 385.014, 52829.669 24/05/08,20:20:02,15,09,1, 11.9,1,1, 10.894, 10519.260, 385.245, 52828.797 24/05/08,20:20:02,16,09,1, 11.9,1,1, 10.894, 10518.269, 384.817, 52828.710 24/05/08,20:20:02,17,09,1, 11.9,1,1, 10.894, 10519.408, 385.211, 52830.406 24/05/08,20:20:02,18,09,1, 11.9,1,1, 10.894, 10519.172, 385.036, 52828.621 24/05/08,20:20:02,19,09,1, 11.9,1,1, 10.894, 10518.494, 384.819, 52829.353 24/05/08,20:20:03,00,09,1, 11.9,1,1, 10.894, 10518.490, 384.819, 52829.353 24/05/08,20:20:03,01,09,1, 11.9,1,1, 10.894, 10519.482, 385.255, 52830.306 24/05/08,20:20:03,02,09,1, 11.9,1,1, 10.894, 10519.187, 385.075, 52828.525 24/05/08,20:20:03,03,09,1, 11.9,1,1, 10.894, 10518.504, 384.836, 52829.331 24/05/08,20:20:03,04,09,1, 11.9,1,1, 10.894, 10519.443, 385.219, 52829.491 24/05/08,20:20:03,05,09,1, 11.9,1,1, 10.894, 10518.207, 384.717, 52827.839 24/05/08,20:20:03,06,09,1, 11.9,1,1, 10.894, 10518.599, 384.976, 52829.711 24/05/08,20:20:03,07,09,1, 11.9,1,1, 10.894, 10519.264, 385.340, 52828.897 24/05/08,20:20:03,08,09,1, 11.9,1,1, 10.894, 10518.326, 384.949, 52828.957 24/05/08,20:20:03,09,09,1, 11.9,1,1, 10.894, 10519.521, 385.368, 52830.390 24/05/08,20:20:03,10,09,1, 11.9,1,1, 10.894, 10519.147, 385.089, 52828.539 24/05/08,20:20:03,11,09,1, 11.9,1,1, 10.894, 10518.467, 384.758, 52829.359 24/05/08,20:20:03,12,09,1, 11.9,1,1, 10.894, 10519.376, 385.113, 52829.348 24/05/08,20:20:03,13,09,1, 11.9,1,1, 10.894, 10518.235, 384.731, 52827.862 24/05/08,20:20:03,14,09,1, 11.9,1,1, 10.894, 10518.602, 385.037, 52829.782 24/05/08,20:20:03,15,09,1, 11.9,1,1, 10.894, 10519.281, 385.340, 52828.897 24/05/08,20:20:03,16,09,1, 11.9,1,1, 10.894, 10518.289, 384.962, 52828.784 24/05/08,20:20:03,17,09,1, 11.9,1,1, 10.894, 10519.448, 385.264, 52830.312 24/05/08,20:20:03,18,09,1, 11.9,1,1, 10.894, 10519.157, 385.016, 52828.484 24/05/08,20:20:03,19,09,1, 11.9,1,1, 10.894, 10518.416, 384.724, 52829.274 24/05/08,20:20:04,00,09,1, 12.0,1,1, 10.895, 10518.415, 384.724, 52829.274 24/05/08,20:20:04,01,09,1, 12.0,1,1, 10.895, 10519.639, 385.117, 52829.850 24/05/08,20:20:04,02,09,1, 12.0,1,1, 10.895, 10518.693, 384.965, 52828.189 24/05/08,20:20:04,03,09,1, 12.0,1,1, 10.895, 10518.857, 384.871, 52830.028 24/05/08,20:20:04,04,09,1, 12.0,1,1, 10.895, 10519.295, 385.076, 52828.632 24/05/08,20:20:04,05,09,1, 12.0,1,1, 10.895, 10518.074, 384.983, 52828.389 24/05/08,20:20:04,06,09,1, 12.0,1,1, 10.895, 10519.010, 385.100, 52830.021 24/05/08,20:20:04,07,09,1, 12.0,1,1, 10.895, 10518.863, 385.221, 52828.147 24/05/08,20:20:04,08,09,1, 12.0,1,1, 10.895, 10518.428, 384.984, 52829.636 24/05/08,20:20:04,09,09,1, 12.0,1,1, 10.895, 10519.683, 385.105, 52829.867 24/05/08,20:20:04,10,09,1, 12.0,1,1, 10.895, 10518.705, 385.027, 52828.270 24/05/08,20:20:04,11,09,1, 12.0,1,1, 10.895, 10518.869, 384.902, 52830.074 24/05/08,20:20:04,12,09,1, 12.0,1,1, 10.895, 10519.280, 385.127, 52828.615 24/05/08,20:20:04,13,09,1, 12.0,1,1, 10.895, 10518.051, 384.947, 52828.417 24/05/08,20:20:04,14,09,1, 12.0,1,1, 10.895, 10518.981, 385.038, 52830.059 24/05/08,20:20:04,15,09,1, 12.0,1,1, 10.895, 10518.830, 385.162, 52828.149 24/05/08,20:20:04,16,09,1, 12.0,1,1, 10.895, 10518.467, 384.967, 52829.716 24/05/08,20:20:04,17,09,1, 12.0,1,1, 10.895, 10519.716, 385.198, 52829.905 24/05/08,20:20:04,18,09,1, 12.0,1,1, 10.895, 10518.698, 385.093, 52828.347 24/05/08,20:20:04,19,09,1, 12.0,1,1, 10.895, 10518.878, 384.957, 52830.208 24/05/08,20:20:05,00,10,1, 11.9,1,1, 10.893, 10518.874, 384.957, 52830.208 24/05/08,20:20:05,01,10,1, 11.9,1,1, 10.893, 10519.686, 385.195, 52829.869 24/05/08,20:20:05,02,10,1, 11.9,1,1, 10.893, 10518.711, 385.063, 52828.200 24/05/08,20:20:05,03,10,1, 11.9,1,1, 10.893, 10518.844, 384.847, 52830.041 24/05/08,20:20:05,04,10,1, 11.9,1,1, 10.893, 10519.229, 384.993, 52828.509 24/05/08,20:20:05,05,10,1, 11.9,1,1, 10.893, 10518.008, 384.869, 52828.312 24/05/08,20:20:05,06,10,1, 11.9,1,1, 10.893, 10519.004, 385.030, 52829.944 24/05/08,20:20:05,07,10,1, 11.9,1,1, 10.893, 10518.892, 385.233, 52828.211 24/05/08,20:20:05,08,10,1, 11.9,1,1, 10.893, 10518.511, 385.056, 52829.844 24/05/08,20:20:05,09,10,1, 11.9,1,1, 10.893, 10519.647, 385.224, 52829.920 24/05/08,20:20:05,10,10,1, 11.9,1,1, 10.893, 10518.669, 384.969, 52828.140 24/05/08,20:20:05,11,10,1, 11.9,1,1, 10.893, 10518.829, 384.755, 52829.976 24/05/08,20:20:05,12,10,1, 11.9,1,1, 10.893, 10519.217, 385.011, 52828.499 24/05/08,20:20:05,13,10,1, 11.9,1,1, 10.893, 10518.062, 384.865, 52828.327 24/05/08,20:20:05,14,10,1, 11.9,1,1, 10.893, 10519.043, 385.085, 52829.968 24/05/08,20:20:05,15,10,1, 11.9,1,1, 10.893, 10518.823, 385.247, 52828.097 24/05/08,20:20:05,16,10,1, 11.9,1,1, 10.893, 10518.626, 384.960, 52829.020 24/05/08,20:20:05,17,10,1, 11.9,1,1, 10.893, 10519.549, 385.257, 52830.478 24/05/08,20:20:05,18,10,1, 11.9,1,1, 10.893, 10518.669, 384.990, 52828.305 24/05/08,20:20:05,19,10,1, 11.9,1,1, 10.893, 10518.740, 384.706, 52829.045 24/05/08,20:20:06,00,10,1, 11.9,1,1, 10.896, 10518.740, 384.706, 52829.045 24/05/08,20:20:06,01,10,1, 11.9,1,1, 10.896, 10519.240, 385.118, 52829.902 24/05/08,20:20:06,02,10,1, 11.9,1,1, 10.896, 10519.139, 385.048, 52828.783 24/05/08,20:20:06,03,10,1, 11.9,1,1, 10.896, 10518.496, 384.764, 52829.163 24/05/08,20:20:06,04,10,1, 11.9,1,1, 10.896, 10519.186, 385.256, 52829.305 24/05/08,20:20:06,05,10,1, 11.9,1,1, 10.896, 10518.391, 384.916, 52828.215 24/05/08,20:20:06,06,10,1, 11.9,1,1, 10.896, 10518.552, 384.996, 52829.319 24/05/08,20:20:06,07,10,1, 11.9,1,1, 10.896, 10519.175, 385.327, 52829.070 24/05/08,20:20:06,08,10,1, 11.9,1,1, 10.896, 10518.455, 384.819, 52828.999 24/05/08,20:20:06,09,10,1, 11.9,1,1, 10.896, 10519.305, 385.163, 52829.949 24/05/08,20:20:06,10,10,1, 11.9,1,1, 10.896, 10519.167, 385.054, 52828.827 24/05/08,20:20:06,11,10,1, 11.9,1,1, 10.896, 10518.563, 384.786, 52829.240 24/05/08,20:20:06,12,10,1, 11.9,1,1, 10.896, 10519.193, 385.214, 52829.370 24/05/08,20:20:06,13,10,1, 11.9,1,1, 10.896, 10518.438, 384.877, 52828.291 24/05/08,20:20:06,14,10,1, 11.9,1,1, 10.896, 10518.537, 384.978, 52829.436 24/05/08,20:20:06,15,10,1, 11.9,1,1, 10.896, 10519.167, 385.265, 52829.035 24/05/08,20:20:06,16,10,1, 11.9,1,1, 10.896, 10518.463, 384.771, 52828.903 24/05/08,20:20:06,17,10,1, 11.9,1,1, 10.896, 10519.310, 385.208, 52829.945 24/05/08,20:20:06,18,10,1, 11.9,1,1, 10.896, 10519.258, 385.106, 52828.877 24/05/08,20:20:06,19,10,1, 11.9,1,1, 10.896, 10518.499, 384.748, 52829.126 24/05/08,20:20:07,00,10,1, 11.9,1,1, 10.896, 10518.498, 384.748, 52829.126 24/05/08,20:20:07,01,10,1, 11.9,1,1, 10.896, 10519.325, 385.255, 52830.019 24/05/08,20:20:07,02,10,1, 11.9,1,1, 10.896, 10519.227, 385.079, 52828.751 24/05/08,20:20:07,03,10,1, 11.9,1,1, 10.896, 10518.508, 384.739, 52829.025 24/05/08,20:20:07,04,10,1, 11.9,1,1, 10.896, 10519.195, 385.148, 52829.246 24/05/08,20:20:07,05,10,1, 11.9,1,1, 10.896, 10518.404, 384.771, 52828.139 24/05/08,20:20:07,06,10,1, 11.9,1,1, 10.896, 10518.594, 384.935, 52829.362 24/05/08,20:20:07,07,10,1, 11.9,1,1, 10.896, 10519.215, 385.380, 52829.206 24/05/08,20:20:07,08,10,1, 11.9,1,1, 10.896, 10518.561, 384.939, 52829.019 24/05/08,20:20:07,09,10,1, 11.9,1,1, 10.896, 10519.313, 385.238, 52830.069 24/05/08,20:20:07,10,10,1, 11.9,1,1, 10.896, 10519.191, 385.046, 52828.854 24/05/08,20:20:07,11,10,1, 11.9,1,1, 10.896, 10518.531, 384.629, 52829.020 24/05/08,20:20:07,12,10,1, 11.9,1,1, 10.896, 10519.216, 385.159, 52829.248 24/05/08,20:20:07,13,10,1, 11.9,1,1, 10.896, 10518.443, 384.835, 52828.237 24/05/08,20:20:07,14,10,1, 11.9,1,1, 10.896, 10518.603, 385.041, 52829.544 24/05/08,20:20:07,15,10,1, 11.9,1,1, 10.896, 10519.207, 385.373, 52829.171 24/05/08,20:20:07,16,10,1, 11.9,1,1, 10.896, 10518.523, 384.903, 52828.956 24/05/08,20:20:07,17,10,1, 11.9,1,1, 10.896, 10519.341, 385.207, 52829.976 24/05/08,20:20:07,18,10,1, 11.9,1,1, 10.896, 10519.180, 385.041, 52828.702 24/05/08,20:20:07,19,10,1, 11.9,1,1, 10.896, 10518.514, 384.593, 52829.022 24/05/08,20:20:08,00,10,1, 11.9,1,1, 10.892, 10518.507, 384.593, 52829.022 24/05/08,20:20:08,01,10,1, 11.9,1,1, 10.892, 10519.251, 385.144, 52829.911 24/05/08,20:20:08,02,10,1, 11.9,1,1, 10.892, 10519.198, 385.006, 52828.753 24/05/08,20:20:08,03,10,1, 11.9,1,1, 10.892, 10518.546, 384.679, 52829.086 24/05/08,20:20:08,04,10,1, 11.9,1,1, 10.892, 10519.258, 385.224, 52829.380 24/05/08,20:20:08,05,10,1, 11.9,1,1, 10.892, 10518.443, 384.908, 52828.182 24/05/08,20:20:08,06,10,1, 11.9,1,1, 10.892, 10518.546, 384.996, 52829.318 24/05/08,20:20:08,07,10,1, 11.9,1,1, 10.892, 10519.214, 385.270, 52829.098 24/05/08,20:20:08,08,10,1, 11.9,1,1, 10.892, 10518.494, 384.822, 52828.798 24/05/08,20:20:08,09,10,1, 11.9,1,1, 10.892, 10519.340, 385.125, 52829.921 24/05/08,20:20:08,10,10,1, 11.9,1,1, 10.892, 10519.232, 385.102, 52828.901 24/05/08,20:20:08,11,10,1, 11.9,1,1, 10.892, 10518.535, 384.739, 52829.159 24/05/08,20:20:08,12,10,1, 11.9,1,1, 10.892, 10519.259, 385.212, 52829.461 24/05/08,20:20:08,13,10,1, 11.9,1,1, 10.892, 10518.392, 384.863, 52828.314 24/05/08,20:20:08,14,10,1, 11.9,1,1, 10.892, 10518.477, 384.887, 52829.329 24/05/08,20:20:08,15,10,1, 11.9,1,1, 10.892, 10519.170, 385.222, 52828.910 24/05/08,20:20:08,16,10,1, 11.9,1,1, 10.892, 10518.517, 384.852, 52828.915 24/05/08,20:20:08,17,10,1, 11.9,1,1, 10.892, 10519.351, 385.226, 52830.069 24/05/08,20:20:08,18,10,1, 11.9,1,1, 10.892, 10519.186, 385.102, 52828.918 24/05/08,20:20:08,19,10,1, 11.9,1,1, 10.892, 10518.567, 384.744, 52829.168 24/05/08,20:20:09,00,10,1, 11.8,1,1, 10.889, 10518.565, 384.744, 52829.168 24/05/08,20:20:09,01,10,1, 11.8,1,1, 10.889, 10519.285, 385.206, 52830.008 24/05/08,20:20:09,02,10,1, 11.8,1,1, 10.889, 10519.200, 385.026, 52828.763 24/05/08,20:20:09,03,10,1, 11.8,1,1, 10.889, 10518.518, 384.646, 52829.030 24/05/08,20:20:09,04,10,1, 11.8,1,1, 10.889, 10519.220, 385.071, 52829.264 24/05/08,20:20:09,05,10,1, 11.8,1,1, 10.889, 10518.421, 384.772, 52828.241 24/05/08,20:20:09,06,10,1, 11.8,1,1, 10.889, 10518.552, 384.973, 52829.434 24/05/08,20:20:09,07,10,1, 11.8,1,1, 10.889, 10519.221, 385.399, 52829.156 24/05/08,20:20:09,08,10,1, 11.8,1,1, 10.889, 10518.489, 384.870, 52828.920 24/05/08,20:20:09,09,10,1, 11.8,1,1, 10.889, 10519.309, 385.116, 52829.937 24/05/08,20:20:09,10,10,1, 11.8,1,1, 10.889, 10519.186, 384.973, 52828.767 24/05/08,20:20:09,11,10,1, 11.8,1,1, 10.889, 10518.493, 384.651, 52829.037 24/05/08,20:20:09,12,10,1, 11.8,1,1, 10.889, 10519.247, 385.129, 52829.299 24/05/08,20:20:09,13,10,1, 11.8,1,1, 10.889, 10518.426, 384.852, 52828.264 24/05/08,20:20:09,14,10,1, 11.8,1,1, 10.889, 10518.556, 385.024, 52829.412 24/05/08,20:20:09,15,10,1, 11.8,1,1, 10.889, 10519.231, 385.371, 52829.118 24/05/08,20:20:09,16,10,1, 11.8,1,1, 10.889, 10518.473, 384.827, 52828.891 24/05/08,20:20:09,17,10,1, 11.8,1,1, 10.889, 10519.311, 385.089, 52829.950 24/05/08,20:20:09,18,10,1, 11.8,1,1, 10.889, 10519.190, 384.953, 52828.810 24/05/08,20:20:09,19,10,1, 11.8,1,1, 10.889, 10518.513, 384.656, 52829.089 24/05/08,20:20:10,00,10,1, 11.9,1,1, 10.894, 10518.507, 384.656, 52829.089 24/05/08,20:20:10,01,10,1, 11.9,1,1, 10.894, 10519.611, 385.238, 52830.471 24/05/08,20:20:10,02,10,1, 11.9,1,1, 10.894, 10519.083, 385.013, 52828.290 24/05/08,20:20:10,03,10,1, 11.9,1,1, 10.894, 10518.503, 384.817, 52829.541 24/05/08,20:20:10,04,10,1, 11.9,1,1, 10.894, 10519.558, 385.143, 52829.505 24/05/08,20:20:10,05,10,1, 11.9,1,1, 10.894, 10518.124, 384.702, 52827.787 24/05/08,20:20:10,06,10,1, 11.9,1,1, 10.894, 10518.665, 384.930, 52829.857 24/05/08,20:20:10,07,10,1, 11.9,1,1, 10.894, 10519.269, 385.175, 52828.702 24/05/08,20:20:10,08,10,1, 11.9,1,1, 10.894, 10518.225, 384.863, 52828.926 24/05/08,20:20:10,09,10,1, 11.9,1,1, 10.894, 10519.576, 385.277, 52830.559 24/05/08,20:20:10,10,10,1, 11.9,1,1, 10.894, 10519.098, 385.022, 52828.373 24/05/08,20:20:10,11,10,1, 11.9,1,1, 10.894, 10518.447, 384.723, 52829.432 24/05/08,20:20:10,12,10,1, 11.9,1,1, 10.894, 10519.481, 385.056, 52829.343 24/05/08,20:20:10,13,10,1, 11.9,1,1, 10.894, 10518.150, 384.672, 52827.759 24/05/08,20:20:10,14,10,1, 11.9,1,1, 10.894, 10518.625, 384.960, 52829.920 24/05/08,20:20:10,15,10,1, 11.9,1,1, 10.894, 10519.350, 385.188, 52828.806 24/05/08,20:20:10,16,10,1, 11.9,1,1, 10.894, 10518.246, 384.906, 52828.877 24/05/08,20:20:10,17,10,1, 11.9,1,1, 10.894, 10519.607, 385.264, 52830.420 24/05/08,20:20:10,18,10,1, 11.9,1,1, 10.894, 10519.099, 384.918, 52828.245 24/05/08,20:20:10,19,10,1, 11.9,1,1, 10.894, 10518.434, 384.705, 52829.390 24/05/08,20:20:11,00,11,1, 11.9,1,1, 10.887, 10518.432, 384.705, 52829.390 24/05/08,20:20:11,01,11,1, 11.9,1,1, 10.887, 10519.538, 385.143, 52830.367 24/05/08,20:20:11,02,11,1, 11.9,1,1, 10.887, 10519.077, 384.900, 52828.143 24/05/08,20:20:11,03,11,1, 11.9,1,1, 10.887, 10518.494, 384.678, 52829.385 24/05/08,20:20:11,04,11,1, 11.9,1,1, 10.887, 10519.545, 385.150, 52829.471 24/05/08,20:20:11,05,11,1, 11.9,1,1, 10.887, 10518.183, 384.816, 52827.842 24/05/08,20:20:11,06,11,1, 11.9,1,1, 10.887, 10518.693, 385.024, 52829.930 24/05/08,20:20:11,07,11,1, 11.9,1,1, 10.887, 10519.332, 385.289, 52828.774 24/05/08,20:20:11,08,11,1, 11.9,1,1, 10.887, 10518.210, 384.787, 52828.850 24/05/08,20:20:11,09,11,1, 11.9,1,1, 10.887, 10519.572, 385.132, 52830.389 24/05/08,20:20:11,10,11,1, 11.9,1,1, 10.887, 10519.065, 384.878, 52828.195 24/05/08,20:20:11,11,11,1, 11.9,1,1, 10.887, 10518.496, 384.746, 52829.427 24/05/08,20:20:11,12,11,1, 11.9,1,1, 10.887, 10519.576, 385.169, 52829.574 24/05/08,20:20:11,13,11,1, 11.9,1,1, 10.887, 10518.199, 384.775, 52827.948 24/05/08,20:20:11,14,11,1, 11.9,1,1, 10.887, 10518.597, 384.945, 52829.850 24/05/08,20:20:11,15,11,1, 11.9,1,1, 10.887, 10519.270, 385.173, 52828.601 24/05/08,20:20:11,16,11,1, 11.9,1,1, 10.887, 10518.248, 384.758, 52828.732 24/05/08,20:20:11,17,11,1, 11.9,1,1, 10.887, 10519.559, 385.183, 52830.505 24/05/08,20:20:11,18,11,1, 11.9,1,1, 10.887, 10519.120, 384.921, 52828.297 24/05/08,20:20:11,19,11,1, 11.9,1,1, 10.887, 10518.464, 384.817, 52829.561 24/05/08,20:20:12,00,11,1, 11.9,1,1, 10.891, 10518.457, 384.817, 52829.561 24/05/08,20:20:12,01,11,1, 11.9,1,1, 10.891, 10519.584, 385.282, 52830.507 24/05/08,20:20:12,02,11,1, 11.9,1,1, 10.891, 10519.171, 384.970, 52828.416 24/05/08,20:20:12,03,11,1, 11.9,1,1, 10.891, 10518.420, 384.651, 52829.437 24/05/08,20:20:12,04,11,1, 11.9,1,1, 10.891, 10519.509, 384.977, 52829.428 24/05/08,20:20:12,05,11,1, 11.9,1,1, 10.891, 10518.188, 384.640, 52827.751 24/05/08,20:20:12,06,11,1, 11.9,1,1, 10.891, 10518.633, 385.026, 52829.890 24/05/08,20:20:12,07,11,1, 11.9,1,1, 10.891, 10519.336, 385.256, 52828.900 24/05/08,20:20:12,08,11,1, 11.9,1,1, 10.891, 10518.236, 384.854, 52828.737 24/05/08,20:20:12,09,11,1, 11.9,1,1, 10.891, 10519.572, 385.222, 52830.489 24/05/08,20:20:12,10,11,1, 11.9,1,1, 10.891, 10519.069, 384.915, 52828.246 24/05/08,20:20:12,11,11,1, 11.9,1,1, 10.891, 10518.442, 384.628, 52829.369 24/05/08,20:20:12,12,11,1, 11.9,1,1, 10.891, 10519.516, 385.027, 52829.484 24/05/08,20:20:12,13,11,1, 11.9,1,1, 10.891, 10518.222, 384.708, 52827.801 24/05/08,20:20:12,14,11,1, 11.9,1,1, 10.891, 10518.609, 385.041, 52829.946 24/05/08,20:20:12,15,11,1, 11.9,1,1, 10.891, 10519.293, 385.253, 52828.865 24/05/08,20:20:12,16,11,1, 11.9,1,1, 10.891, 10518.221, 384.850, 52828.776 24/05/08,20:20:12,17,11,1, 11.9,1,1, 10.891, 10519.549, 385.178, 52830.464 24/05/08,20:20:12,18,11,1, 11.9,1,1, 10.891, 10519.127, 384.859, 52828.247 24/05/08,20:20:12,19,11,1, 11.9,1,1, 10.891, 10518.398, 384.639, 52829.372 24/05/08,20:20:13,00,11,1, 11.9,1,1, 10.889, 10518.390, 384.639, 52829.372 24/05/08,20:20:13,01,11,1, 11.9,1,1, 10.889, 10519.530, 385.147, 52830.437 24/05/08,20:20:13,02,11,1, 11.9,1,1, 10.889, 10519.120, 384.979, 52828.387 24/05/08,20:20:13,03,11,1, 11.9,1,1, 10.889, 10518.441, 384.721, 52829.480 24/05/08,20:20:13,04,11,1, 11.9,1,1, 10.889, 10519.558, 385.166, 52829.559 24/05/08,20:20:13,05,11,1, 11.9,1,1, 10.889, 10518.222, 384.739, 52827.716 24/05/08,20:20:13,06,11,1, 11.9,1,1, 10.889, 10518.584, 384.910, 52829.802 24/05/08,20:20:13,07,11,1, 11.9,1,1, 10.889, 10519.249, 385.096, 52828.746 24/05/08,20:20:13,08,11,1, 11.9,1,1, 10.889, 10518.176, 384.775, 52828.678 24/05/08,20:20:13,09,11,1, 11.9,1,1, 10.889, 10519.563, 385.191, 52830.480 24/05/08,20:20:13,10,11,1, 11.9,1,1, 10.889, 10519.156, 385.002, 52828.366 24/05/08,20:20:13,11,11,1, 11.9,1,1, 10.889, 10518.491, 384.797, 52829.482 24/05/08,20:20:13,12,11,1, 11.9,1,1, 10.889, 10519.541, 385.110, 52829.511 24/05/08,20:20:13,13,11,1, 11.9,1,1, 10.889, 10518.243, 384.676, 52827.736 24/05/08,20:20:13,14,11,1, 11.9,1,1, 10.889, 10518.542, 384.933, 52829.829 24/05/08,20:20:13,15,11,1, 11.9,1,1, 10.889, 10519.297, 385.155, 52828.784 24/05/08,20:20:13,16,11,1, 11.9,1,1, 10.889, 10518.212, 384.825, 52828.696 24/05/08,20:20:13,17,11,1, 11.9,1,1, 10.889, 10519.541, 385.246, 52830.544 24/05/08,20:20:13,18,11,1, 11.9,1,1, 10.889, 10519.159, 385.007, 52828.354 24/05/08,20:20:13,19,11,1, 11.9,1,1, 10.889, 10518.443, 384.711, 52829.429 24/05/08,20:20:14,00,11,1, 11.9,1,1, 10.889, 10518.440, 384.711, 52829.429 24/05/08,20:20:14,01,11,1, 11.9,1,1, 10.889, 10519.552, 385.157, 52830.404 24/05/08,20:20:14,02,11,1, 11.9,1,1, 10.889, 10519.153, 384.897, 52828.225 24/05/08,20:20:14,03,11,1, 11.9,1,1, 10.889, 10518.442, 384.650, 52829.248 24/05/08,20:20:14,04,11,1, 11.9,1,1, 10.889, 10519.554, 385.063, 52829.464 24/05/08,20:20:14,05,11,1, 11.9,1,1, 10.889, 10518.260, 384.796, 52827.649 24/05/08,20:20:14,06,11,1, 11.9,1,1, 10.889, 10518.601, 385.014, 52829.799 24/05/08,20:20:14,07,11,1, 11.9,1,1, 10.889, 10519.308, 385.233, 52828.824 24/05/08,20:20:14,08,11,1, 11.9,1,1, 10.889, 10518.163, 384.811, 52828.678 24/05/08,20:20:14,09,11,1, 11.9,1,1, 10.889, 10519.515, 385.126, 52830.341 24/05/08,20:20:14,10,11,1, 11.9,1,1, 10.889, 10519.165, 384.903, 52828.290 24/05/08,20:20:14,11,11,1, 11.9,1,1, 10.889, 10518.435, 384.695, 52829.285 24/05/08,20:20:14,12,11,1, 11.9,1,1, 10.889, 10519.547, 385.144, 52829.557 24/05/08,20:20:14,13,11,1, 11.9,1,1, 10.889, 10518.258, 384.777, 52827.789 24/05/08,20:20:14,14,11,1, 11.9,1,1, 10.889, 10518.584, 384.972, 52829.861 24/05/08,20:20:14,15,11,1, 11.9,1,1, 10.889, 10519.293, 385.182, 52828.791 24/05/08,20:20:14,16,11,1, 11.9,1,1, 10.889, 10518.166, 384.718, 52828.651 24/05/08,20:20:14,17,11,1, 11.9,1,1, 10.889, 10519.460, 385.126, 52830.330 24/05/08,20:20:14,18,11,1, 11.9,1,1, 10.889, 10519.161, 384.945, 52828.277 24/05/08,20:20:14,19,11,1, 11.9,1,1, 10.889, 10518.483, 384.757, 52829.269 24/05/08,20:20:15,00,11,1, 11.9,1,1, 10.887, 10518.482, 384.757, 52829.269 24/05/08,20:20:15,01,11,1, 11.9,1,1, 10.887, 10519.600, 385.234, 52830.480 24/05/08,20:20:15,02,11,1, 11.9,1,1, 10.887, 10519.186, 385.024, 52828.359 24/05/08,20:20:15,03,11,1, 11.9,1,1, 10.887, 10518.441, 384.741, 52829.321 24/05/08,20:20:15,04,11,1, 11.9,1,1, 10.887, 10519.559, 385.060, 52829.483 24/05/08,20:20:15,05,11,1, 11.9,1,1, 10.887, 10518.258, 384.686, 52827.706 24/05/08,20:20:15,06,11,1, 11.9,1,1, 10.887, 10518.560, 384.874, 52829.796 24/05/08,20:20:15,07,11,1, 11.9,1,1, 10.887, 10519.359, 385.212, 52828.777 24/05/08,20:20:15,08,11,1, 11.9,1,1, 10.887, 10518.208, 384.809, 52828.662 24/05/08,20:20:15,09,11,1, 11.9,1,1, 10.887, 10519.482, 385.258, 52830.406 24/05/08,20:20:15,10,11,1, 11.9,1,1, 10.887, 10519.198, 384.987, 52828.412 24/05/08,20:20:15,11,11,1, 11.9,1,1, 10.887, 10518.430, 384.661, 52829.332 24/05/08,20:20:15,12,11,1, 11.9,1,1, 10.887, 10519.532, 385.019, 52829.578 24/05/08,20:20:15,13,11,1, 11.9,1,1, 10.887, 10518.262, 384.672, 52827.750 24/05/08,20:20:15,14,11,1, 11.9,1,1, 10.887, 10518.538, 384.943, 52829.732 24/05/08,20:20:15,15,11,1, 11.9,1,1, 10.887, 10519.322, 385.226, 52828.824 24/05/08,20:20:15,16,11,1, 11.9,1,1, 10.887, 10518.211, 384.869, 52828.659 24/05/08,20:20:15,17,11,1, 11.9,1,1, 10.887, 10519.464, 385.188, 52830.362 24/05/08,20:20:15,18,11,1, 11.9,1,1, 10.887, 10519.229, 384.928, 52828.338 24/05/08,20:20:15,19,11,1, 11.9,1,1, 10.887, 10518.420, 384.618, 52829.300 24/05/08,20:20:16,00,11,1, 11.9,1,1, 10.888, 10518.415, 384.618, 52829.300 24/05/08,20:20:16,01,11,1, 11.9,1,1, 10.888, 10519.527, 385.089, 52830.378 24/05/08,20:20:16,02,11,1, 11.9,1,1, 10.888, 10519.247, 384.929, 52828.371 24/05/08,20:20:16,03,11,1, 11.9,1,1, 10.888, 10518.453, 384.720, 52829.568 24/05/08,20:20:16,04,11,1, 11.9,1,1, 10.888, 10519.637, 385.145, 52829.581 24/05/08,20:20:16,05,11,1, 11.9,1,1, 10.888, 10518.255, 384.756, 52827.720 24/05/08,20:20:16,06,11,1, 11.9,1,1, 10.888, 10518.593, 384.902, 52829.772 24/05/08,20:20:16,07,11,1, 11.9,1,1, 10.888, 10519.299, 385.113, 52828.696 24/05/08,20:20:16,08,11,1, 11.9,1,1, 10.888, 10518.149, 384.727, 52828.608 24/05/08,20:20:16,09,11,1, 11.9,1,1, 10.888, 10519.539, 385.131, 52830.441 24/05/08,20:20:16,10,11,1, 11.9,1,1, 10.888, 10519.219, 384.976, 52828.331 24/05/08,20:20:16,11,11,1, 11.9,1,1, 10.888, 10518.477, 384.721, 52829.379 24/05/08,20:20:16,12,11,1, 11.9,1,1, 10.888, 10519.630, 385.127, 52829.556 24/05/08,20:20:16,13,11,1, 11.9,1,1, 10.888, 10518.285, 384.694, 52827.698 24/05/08,20:20:16,14,11,1, 11.9,1,1, 10.888, 10518.541, 384.895, 52829.710 24/05/08,20:20:16,15,11,1, 11.9,1,1, 10.888, 10519.267, 385.094, 52828.733 24/05/08,20:20:16,16,11,1, 11.9,1,1, 10.888, 10518.222, 384.784, 52828.554 24/05/08,20:20:16,17,11,1, 11.9,1,1, 10.888, 10519.552, 385.229, 52830.442 24/05/08,20:20:16,18,11,1, 11.9,1,1, 10.888, 10519.242, 385.027, 52828.408 24/05/08,20:20:16,19,11,1, 11.9,1,1, 10.888, 10518.497, 384.687, 52829.431 24/05/08,20:20:17,00,11,1, 11.9,1,1, 10.888, 10518.490, 384.687, 52829.431 24/05/08,20:20:17,01,11,1, 11.9,1,1, 10.888, 10519.239, 385.152, 52829.962 24/05/08,20:20:17,02,11,1, 11.9,1,1, 10.888, 10519.301, 385.035, 52828.931 24/05/08,20:20:17,03,11,1, 11.9,1,1, 10.888, 10518.552, 384.558, 52829.101 24/05/08,20:20:17,04,11,1, 11.9,1,1, 10.888, 10519.315, 384.997, 52829.349 24/05/08,20:20:17,05,11,1, 11.9,1,1, 10.888, 10518.598, 384.766, 52828.242 24/05/08,20:20:17,06,11,1, 11.9,1,1, 10.888, 10518.564, 384.896, 52829.311 24/05/08,20:20:17,07,11,1, 11.9,1,1, 10.888, 10519.170, 385.303, 52829.029 24/05/08,20:20:17,08,11,1, 11.9,1,1, 10.888, 10518.521, 384.834, 52828.904 24/05/08,20:20:17,09,11,1, 11.9,1,1, 10.888, 10519.277, 385.083, 52829.894 24/05/08,20:20:17,10,11,1, 11.9,1,1, 10.888, 10519.301, 385.020, 52828.868 24/05/08,20:20:17,11,11,1, 11.9,1,1, 10.888, 10518.669, 384.596, 52829.153 24/05/08,20:20:17,12,11,1, 11.9,1,1, 10.888, 10519.410, 385.084, 52829.427 24/05/08,20:20:17,13,11,1, 11.9,1,1, 10.888, 10518.634, 384.848, 52828.341 24/05/08,20:20:17,14,11,1, 11.9,1,1, 10.888, 10518.542, 384.880, 52829.375 24/05/08,20:20:17,15,11,1, 11.9,1,1, 10.888, 10519.157, 385.211, 52829.005 24/05/08,20:20:17,16,11,1, 11.9,1,1, 10.888, 10518.486, 384.728, 52828.680 24/05/08,20:20:17,17,11,1, 11.9,1,1, 10.888, 10519.236, 385.034, 52829.808 24/05/08,20:20:17,18,11,1, 11.9,1,1, 10.888, 10519.344, 385.059, 52828.902 24/05/08,20:20:17,19,11,1, 11.9,1,1, 10.888, 10518.654, 384.693, 52829.160 24/05/08,20:20:18,00,11,1, 12.0,1,1, 10.885, 10518.649, 384.693, 52829.160 24/05/08,20:20:18,01,11,1, 12.0,1,1, 10.885, 10519.239, 385.103, 52829.932 24/05/08,20:20:18,02,11,1, 12.0,1,1, 10.885, 10519.357, 385.065, 52828.836 24/05/08,20:20:18,03,11,1, 12.0,1,1, 10.885, 10518.681, 384.674, 52829.165 24/05/08,20:20:18,04,11,1, 12.0,1,1, 10.885, 10519.310, 385.068, 52829.414 24/05/08,20:20:18,05,11,1, 12.0,1,1, 10.885, 10518.552, 384.708, 52828.213 24/05/08,20:20:18,06,11,1, 12.0,1,1, 10.885, 10518.474, 384.744, 52829.205 24/05/08,20:20:18,07,11,1, 12.0,1,1, 10.885, 10519.137, 385.173, 52828.970 24/05/08,20:20:18,08,11,1, 12.0,1,1, 10.885, 10518.448, 384.849, 52828.761 24/05/08,20:20:18,09,11,1, 12.0,1,1, 10.885, 10519.279, 385.148, 52829.987 24/05/08,20:20:18,10,11,1, 12.0,1,1, 10.885, 10519.306, 385.133, 52828.951 24/05/08,20:20:18,11,11,1, 12.0,1,1, 10.885, 10518.614, 384.654, 52829.170 24/05/08,20:20:18,12,11,1, 12.0,1,1, 10.885, 10519.328, 384.987, 52829.407 24/05/08,20:20:18,13,11,1, 12.0,1,1, 10.885, 10518.624, 384.675, 52828.239 24/05/08,20:20:18,14,11,1, 12.0,1,1, 10.885, 10518.517, 384.776, 52829.225 24/05/08,20:20:18,15,11,1, 12.0,1,1, 10.885, 10519.210, 385.229, 52829.076 24/05/08,20:20:18,16,11,1, 12.0,1,1, 10.885, 10518.489, 384.900, 52828.728 24/05/08,20:20:18,17,11,1, 12.0,1,1, 10.885, 10519.217, 385.132, 52829.903 24/05/08,20:20:18,18,11,1, 12.0,1,1, 10.885, 10519.336, 385.057, 52828.920 24/05/08,20:20:18,19,11,1, 12.0,1,1, 10.885, 10518.655, 384.553, 52829.131 24/05/08,20:20:19,00,11,1, 11.9,1,1, 10.888, 10518.649, 384.553, 52829.131 24/05/08,20:20:19,01,11,1, 11.9,1,1, 10.888, 10519.107, 385.008, 52829.896 24/05/08,20:20:19,02,11,1, 11.9,1,1, 10.888, 10519.347, 385.042, 52828.934 24/05/08,20:20:19,03,11,1, 11.9,1,1, 10.888, 10518.634, 384.612, 52829.188 24/05/08,20:20:19,04,11,1, 11.9,1,1, 10.888, 10519.584, 385.088, 52829.961 24/05/08,20:20:19,05,11,1, 11.9,1,1, 10.888, 10518.270, 384.853, 52828.351 24/05/08,20:20:19,06,11,1, 11.9,1,1, 10.888, 10518.982, 384.902, 52830.004 24/05/08,20:20:19,07,11,1, 11.9,1,1, 10.888, 10518.924, 385.075, 52828.164 24/05/08,20:20:19,08,11,1, 11.9,1,1, 10.888, 10518.269, 384.805, 52829.158 24/05/08,20:20:19,09,11,1, 11.9,1,1, 10.888, 10519.553, 385.035, 52829.939 24/05/08,20:20:19,10,11,1, 11.9,1,1, 10.888, 10518.876, 384.963, 52828.188 24/05/08,20:20:19,11,11,1, 11.9,1,1, 10.888, 10518.905, 384.862, 52830.076 24/05/08,20:20:19,12,11,1, 11.9,1,1, 10.888, 10519.579, 385.019, 52829.043 24/05/08,20:20:19,13,11,1, 11.9,1,1, 10.888, 10518.228, 384.817, 52828.216 24/05/08,20:20:19,14,11,1, 11.9,1,1, 10.888, 10518.949, 384.785, 52829.832 24/05/08,20:20:19,15,11,1, 11.9,1,1, 10.888, 10518.906, 384.968, 52827.940 24/05/08,20:20:19,16,11,1, 11.9,1,1, 10.888, 10518.306, 384.849, 52829.194 24/05/08,20:20:19,17,11,1, 11.9,1,1, 10.888, 10519.661, 385.090, 52830.024 24/05/08,20:20:19,18,11,1, 11.9,1,1, 10.888, 10518.896, 385.088, 52828.287 24/05/08,20:20:19,19,11,1, 11.9,1,1, 10.888, 10518.912, 384.871, 52830.159 24/05/08,20:20:20,00,11,1, 11.9,1,1, 10.887, 10518.907, 384.871, 52830.159 24/05/08,20:20:20,01,11,1, 11.9,1,1, 10.887, 10519.623, 385.146, 52830.022 24/05/08,20:20:20,02,11,1, 11.9,1,1, 10.887, 10518.910, 384.994, 52828.242 24/05/08,20:20:20,03,11,1, 11.9,1,1, 10.887, 10518.866, 384.739, 52829.998 24/05/08,20:20:20,04,11,1, 11.9,1,1, 10.887, 10519.505, 384.850, 52828.828 24/05/08,20:20:20,05,11,1, 11.9,1,1, 10.887, 10518.250, 384.709, 52828.159 24/05/08,20:20:20,06,11,1, 11.9,1,1, 10.887, 10518.963, 384.848, 52829.919 24/05/08,20:20:20,07,11,1, 11.9,1,1, 10.887, 10518.954, 385.118, 52828.125 24/05/08,20:20:20,08,11,1, 11.9,1,1, 10.887, 10518.324, 384.948, 52829.238 24/05/08,20:20:20,09,11,1, 11.9,1,1, 10.887, 10519.595, 385.063, 52829.964 24/05/08,20:20:20,10,11,1, 11.9,1,1, 10.887, 10518.842, 384.915, 52828.114 24/05/08,20:20:20,11,11,1, 11.9,1,1, 10.887, 10518.877, 384.677, 52829.943 24/05/08,20:20:20,12,11,1, 11.9,1,1, 10.887, 10519.568, 384.935, 52828.884 24/05/08,20:20:20,13,11,1, 11.9,1,1, 10.887, 10518.280, 384.793, 52828.060 24/05/08,20:20:20,14,11,1, 11.9,1,1, 10.887, 10518.957, 384.862, 52829.823 24/05/08,20:20:20,15,11,1, 11.9,1,1, 10.887, 10519.016, 385.099, 52828.091 24/05/08,20:20:20,16,11,1, 11.9,1,1, 10.887, 10518.270, 384.887, 52829.189 24/05/08,20:20:20,17,11,1, 11.9,1,1, 10.887, 10519.552, 385.027, 52829.939 24/05/08,20:20:20,18,11,1, 11.9,1,1, 10.887, 10518.875, 384.936, 52827.994 24/05/08,20:20:20,19,11,1, 11.9,1,1, 10.887, 10518.942, 384.752, 52830.001 24/05/08,20:20:21,00,11,1, 11.9,1,1, 10.886, 10518.941, 384.752, 52830.001 24/05/08,20:20:21,01,11,1, 11.9,1,1, 10.886, 10519.555, 385.005, 52830.015 24/05/08,20:20:21,02,11,1, 11.9,1,1, 10.886, 10518.904, 385.052, 52828.383 24/05/08,20:20:21,03,11,1, 11.9,1,1, 10.886, 10518.871, 384.836, 52830.040 24/05/08,20:20:21,04,11,1, 11.9,1,1, 10.886, 10519.639, 384.998, 52828.969 24/05/08,20:20:21,05,11,1, 11.9,1,1, 10.886, 10518.275, 384.780, 52828.080 24/05/08,20:20:21,06,11,1, 11.9,1,1, 10.886, 10518.954, 384.740, 52829.781 24/05/08,20:20:21,07,11,1, 11.9,1,1, 10.886, 10518.932, 385.003, 52828.026 24/05/08,20:20:21,08,11,1, 11.9,1,1, 10.886, 10518.264, 384.821, 52829.104 24/05/08,20:20:21,09,11,1, 11.9,1,1, 10.886, 10519.551, 385.107, 52830.062 24/05/08,20:20:21,10,11,1, 11.9,1,1, 10.886, 10518.936, 385.052, 52828.324 24/05/08,20:20:21,11,11,1, 11.9,1,1, 10.886, 10518.909, 384.790, 52830.116 24/05/08,20:20:21,12,11,1, 11.9,1,1, 10.886, 10519.553, 384.940, 52828.966 24/05/08,20:20:21,13,11,1, 11.9,1,1, 10.886, 10518.291, 384.646, 52828.075 24/05/08,20:20:21,14,11,1, 11.9,1,1, 10.886, 10518.954, 384.777, 52829.900 24/05/08,20:20:21,15,11,1, 11.9,1,1, 10.886, 10518.939, 385.045, 52828.151 24/05/08,20:20:21,16,11,1, 11.9,1,1, 10.886, 10518.296, 384.865, 52829.079 24/05/08,20:20:21,17,11,1, 11.9,1,1, 10.886, 10519.605, 385.066, 52829.982 24/05/08,20:20:21,18,11,1, 11.9,1,1, 10.886, 10518.919, 385.054, 52828.275 24/05/08,20:20:21,19,11,1, 11.9,1,1, 10.886, 10518.848, 384.734, 52829.989 24/05/08,20:20:22,00,11,1, 12.0,1,1, 10.890, 10518.841, 384.734, 52829.989 24/05/08,20:20:22,01,11,1, 12.0,1,1, 10.890, 10519.540, 384.974, 52829.997 24/05/08,20:20:22,02,11,1, 12.0,1,1, 10.890, 10518.887, 384.912, 52828.147 24/05/08,20:20:22,03,11,1, 12.0,1,1, 10.890, 10518.873, 384.736, 52830.034 24/05/08,20:20:22,04,11,1, 12.0,1,1, 10.890, 10519.577, 384.987, 52829.054 24/05/08,20:20:22,05,11,1, 12.0,1,1, 10.890, 10518.354, 384.827, 52828.090 24/05/08,20:20:22,06,11,1, 12.0,1,1, 10.890, 10518.958, 384.819, 52830.000 24/05/08,20:20:22,07,11,1, 12.0,1,1, 10.890, 10518.944, 385.006, 52828.056 24/05/08,20:20:22,08,11,1, 12.0,1,1, 10.890, 10518.202, 384.803, 52829.047 24/05/08,20:20:22,09,11,1, 12.0,1,1, 10.890, 10519.652, 384.957, 52829.982 24/05/08,20:20:22,10,11,1, 12.0,1,1, 10.890, 10518.900, 384.935, 52828.107 24/05/08,20:20:22,11,11,1, 12.0,1,1, 10.890, 10518.849, 384.786, 52830.103 24/05/08,20:20:22,12,11,1, 12.0,1,1, 10.890, 10519.639, 384.977, 52829.055 24/05/08,20:20:22,13,11,1, 12.0,1,1, 10.890, 10518.317, 384.788, 52828.134 24/05/08,20:20:22,14,11,1, 12.0,1,1, 10.890, 10518.958, 384.723, 52829.955 24/05/08,20:20:22,15,11,1, 12.0,1,1, 10.890, 10518.965, 384.942, 52828.026 24/05/08,20:20:22,16,11,1, 12.0,1,1, 10.890, 10518.224, 384.797, 52829.048 24/05/08,20:20:22,17,11,1, 12.0,1,1, 10.890, 10519.541, 385.003, 52829.985 24/05/08,20:20:22,18,11,1, 12.0,1,1, 10.890, 10518.918, 385.000, 52828.210 24/05/08,20:20:22,19,11,1, 12.0,1,1, 10.890, 10518.904, 384.858, 52830.123 24/05/08,20:20:23,00,11,1, 11.9,1,1, 10.887, 10518.899, 384.858, 52830.123 24/05/08,20:20:23,01,11,1, 11.9,1,1, 10.887, 10519.518, 385.086, 52829.987 24/05/08,20:20:23,02,11,1, 11.9,1,1, 10.887, 10518.960, 385.025, 52828.323 24/05/08,20:20:23,03,11,1, 11.9,1,1, 10.887, 10518.876, 384.722, 52829.901 24/05/08,20:20:23,04,11,1, 11.9,1,1, 10.887, 10519.620, 384.841, 52829.062 24/05/08,20:20:23,05,11,1, 11.9,1,1, 10.887, 10518.334, 384.693, 52828.160 24/05/08,20:20:23,06,11,1, 11.9,1,1, 10.887, 10518.941, 384.748, 52829.867 24/05/08,20:20:23,07,11,1, 11.9,1,1, 10.887, 10519.016, 385.051, 52828.165 24/05/08,20:20:23,08,11,1, 11.9,1,1, 10.887, 10518.296, 384.909, 52829.037 24/05/08,20:20:23,09,11,1, 11.9,1,1, 10.887, 10519.621, 385.042, 52829.930 24/05/08,20:20:23,10,11,1, 11.9,1,1, 10.887, 10518.962, 384.948, 52828.183 24/05/08,20:20:23,11,11,1, 11.9,1,1, 10.887, 10518.879, 384.728, 52829.946 24/05/08,20:20:23,12,11,1, 11.9,1,1, 10.887, 10519.612, 384.864, 52829.074 24/05/08,20:20:23,13,11,1, 11.9,1,1, 10.887, 10518.307, 384.730, 52828.191 24/05/08,20:20:23,14,11,1, 11.9,1,1, 10.887, 10518.994, 384.825, 52829.917 24/05/08,20:20:23,15,11,1, 11.9,1,1, 10.887, 10519.016, 385.036, 52828.157 24/05/08,20:20:23,16,11,1, 11.9,1,1, 10.887, 10518.276, 384.851, 52829.053 24/05/08,20:20:23,17,11,1, 11.9,1,1, 10.887, 10519.549, 384.973, 52829.892 24/05/08,20:20:23,18,11,1, 11.9,1,1, 10.887, 10518.874, 384.921, 52828.063 24/05/08,20:20:23,19,11,1, 11.9,1,1, 10.887, 10518.854, 384.665, 52830.014 24/05/08,20:20:24,00,11,1, 11.9,1,1, 10.890, 10518.849, 384.665, 52830.014 24/05/08,20:20:24,01,11,1, 11.9,1,1, 10.890, 10519.519, 385.006, 52829.988 24/05/08,20:20:24,02,11,1, 11.9,1,1, 10.890, 10518.990, 385.071, 52828.353 24/05/08,20:20:24,03,11,1, 11.9,1,1, 10.890, 10518.910, 384.781, 52830.010 24/05/08,20:20:24,04,11,1, 11.9,1,1, 10.890, 10519.648, 384.951, 52829.068 24/05/08,20:20:24,05,11,1, 11.9,1,1, 10.890, 10518.369, 384.704, 52828.075 24/05/08,20:20:24,06,11,1, 11.9,1,1, 10.890, 10518.940, 384.726, 52829.836 24/05/08,20:20:24,07,11,1, 11.9,1,1, 10.890, 10518.980, 384.950, 52828.116 24/05/08,20:20:24,08,11,1, 11.9,1,1, 10.890, 10518.239, 384.860, 52829.087 24/05/08,20:20:24,09,11,1, 11.9,1,1, 10.890, 10519.536, 385.057, 52830.034 24/05/08,20:20:24,10,11,1, 11.9,1,1, 10.890, 10518.984, 385.032, 52828.360 24/05/08,20:20:24,11,11,1, 11.9,1,1, 10.890, 10518.914, 384.738, 52830.013 24/05/08,20:20:24,12,11,1, 11.9,1,1, 10.890, 10519.579, 384.850, 52829.117 24/05/08,20:20:24,13,11,1, 11.9,1,1, 10.890, 10518.333, 384.649, 52828.066 24/05/08,20:20:24,14,11,1, 11.9,1,1, 10.890, 10518.951, 384.723, 52829.860 24/05/08,20:20:24,15,11,1, 11.9,1,1, 10.890, 10519.034, 384.958, 52828.112 24/05/08,20:20:24,16,11,1, 11.9,1,1, 10.890, 10518.250, 384.862, 52829.068 24/05/08,20:20:24,17,11,1, 11.9,1,1, 10.890, 10519.550, 385.103, 52829.979 24/05/08,20:20:24,18,11,1, 11.9,1,1, 10.890, 10518.930, 384.999, 52828.214 24/05/08,20:20:24,19,11,1, 11.9,1,1, 10.890, 10518.838, 384.691, 52829.877 24/05/08,20:20:25,00,11,1, 12.0,1,1, 10.888, 10518.832, 384.691, 52829.877 24/05/08,20:20:25,01,11,1, 12.0,1,1, 10.888, 10519.531, 384.946, 52829.903 24/05/08,20:20:25,02,11,1, 12.0,1,1, 10.888, 10518.937, 384.926, 52828.198 24/05/08,20:20:25,03,11,1, 12.0,1,1, 10.888, 10518.941, 384.758, 52830.047 24/05/08,20:20:25,04,11,1, 12.0,1,1, 10.888, 10519.664, 384.921, 52829.106 24/05/08,20:20:25,05,11,1, 12.0,1,1, 10.888, 10518.356, 384.812, 52828.157 24/05/08,20:20:25,06,11,1, 12.0,1,1, 10.888, 10518.964, 384.746, 52829.907 24/05/08,20:20:25,07,11,1, 12.0,1,1, 10.888, 10518.931, 384.953, 52828.097 24/05/08,20:20:25,08,11,1, 12.0,1,1, 10.888, 10518.247, 384.728, 52828.972 24/05/08,20:20:25,09,11,1, 12.0,1,1, 10.888, 10519.551, 384.971, 52829.962 24/05/08,20:20:25,10,11,1, 12.0,1,1, 10.888, 10518.952, 384.999, 52828.262 24/05/08,20:20:25,11,11,1, 12.0,1,1, 10.888, 10518.917, 384.814, 52830.077 24/05/08,20:20:25,12,11,1, 12.0,1,1, 10.888, 10519.663, 384.919, 52829.190 24/05/08,20:20:25,13,11,1, 12.0,1,1, 10.888, 10518.359, 384.735, 52828.152 24/05/08,20:20:25,14,11,1, 12.0,1,1, 10.888, 10518.932, 384.686, 52829.912 24/05/08,20:20:25,15,11,1, 12.0,1,1, 10.888, 10518.959, 384.902, 52827.961 24/05/08,20:20:25,16,11,1, 12.0,1,1, 10.888, 10518.204, 384.749, 52828.961 24/05/08,20:20:25,17,11,1, 12.0,1,1, 10.888, 10519.609, 385.028, 52829.966 24/05/08,20:20:25,18,11,1, 12.0,1,1, 10.888, 10518.997, 384.996, 52828.248 24/05/08,20:20:25,19,11,1, 12.0,1,1, 10.888, 10518.897, 384.773, 52830.135 24/05/08,20:20:26,00,11,1, 12.0,1,1, 10.886, 10518.891, 384.773, 52830.135 24/05/08,20:20:26,01,11,1, 12.0,1,1, 10.886, 10519.496, 385.012, 52829.939 24/05/08,20:20:26,02,11,1, 12.0,1,1, 10.886, 10518.995, 384.923, 52828.104 24/05/08,20:20:26,03,11,1, 12.0,1,1, 10.886, 10518.867, 384.686, 52829.907 24/05/08,20:20:26,04,11,1, 12.0,1,1, 10.886, 10519.661, 384.845, 52829.091 24/05/08,20:20:26,05,11,1, 12.0,1,1, 10.886, 10518.398, 384.724, 52828.100 24/05/08,20:20:26,06,11,1, 12.0,1,1, 10.886, 10518.958, 384.802, 52829.872 24/05/08,20:20:26,07,11,1, 12.0,1,1, 10.886, 10519.041, 385.022, 52828.189 24/05/08,20:20:26,08,11,1, 12.0,1,1, 10.886, 10518.200, 384.807, 52829.032 24/05/08,20:20:26,09,11,1, 12.0,1,1, 10.886, 10519.472, 384.970, 52829.955 24/05/08,20:20:26,10,11,1, 12.0,1,1, 10.886, 10518.959, 384.910, 52828.067 24/05/08,20:20:26,11,11,1, 12.0,1,1, 10.886, 10518.847, 384.752, 52829.957 24/05/08,20:20:26,12,11,1, 12.0,1,1, 10.886, 10519.693, 384.908, 52829.240 24/05/08,20:20:26,13,11,1, 12.0,1,1, 10.886, 10518.390, 384.774, 52828.222 24/05/08,20:20:26,14,11,1, 12.0,1,1, 10.886, 10518.938, 384.786, 52829.957 24/05/08,20:20:26,15,11,1, 12.0,1,1, 10.886, 10519.043, 384.965, 52828.167 24/05/08,20:20:26,16,11,1, 12.0,1,1, 10.886, 10518.228, 384.748, 52828.886 24/05/08,20:20:26,17,11,1, 12.0,1,1, 10.886, 10519.448, 384.903, 52829.901 24/05/08,20:20:26,18,11,1, 12.0,1,1, 10.886, 10518.953, 384.934, 52828.102 24/05/08,20:20:26,19,11,1, 12.0,1,1, 10.886, 10518.897, 384.778, 52830.007 24/05/08,20:20:27,00,11,1, 11.9,1,1, 10.884, 10518.891, 384.778, 52830.007 24/05/08,20:20:27,01,11,1, 11.9,1,1, 10.884, 10519.284, 385.194, 52830.860 24/05/08,20:20:27,02,11,1, 11.9,1,1, 10.884, 10519.366, 385.027, 52828.319 24/05/08,20:20:27,03,11,1, 11.9,1,1, 10.884, 10518.360, 384.686, 52829.307 24/05/08,20:20:27,04,11,1, 11.9,1,1, 10.884, 10519.944, 384.990, 52830.076 24/05/08,20:20:27,05,11,1, 11.9,1,1, 10.884, 10518.516, 384.539, 52827.266 24/05/08,20:20:27,06,11,1, 11.9,1,1, 10.884, 10518.536, 384.695, 52829.809 24/05/08,20:20:27,07,11,1, 11.9,1,1, 10.884, 10519.577, 385.059, 52828.876 24/05/08,20:20:27,08,11,1, 11.9,1,1, 10.884, 10517.935, 384.720, 52827.886 24/05/08,20:20:27,09,11,1, 11.9,1,1, 10.884, 10519.423, 385.214, 52830.626 24/05/08,20:20:27,10,11,1, 11.9,1,1, 10.884, 10519.413, 384.987, 52828.208 24/05/08,20:20:27,11,11,1, 11.9,1,1, 10.884, 10518.349, 384.693, 52829.278 24/05/08,20:20:27,12,11,1, 11.9,1,1, 10.884, 10519.958, 384.954, 52830.128 24/05/08,20:20:27,13,11,1, 11.9,1,1, 10.884, 10518.540, 384.586, 52827.416 24/05/08,20:20:27,14,11,1, 11.9,1,1, 10.884, 10518.535, 384.803, 52829.874 24/05/08,20:20:27,15,11,1, 11.9,1,1, 10.884, 10519.564, 385.074, 52828.947 24/05/08,20:20:27,16,11,1, 11.9,1,1, 10.884, 10517.931, 384.721, 52827.959 24/05/08,20:20:27,17,11,1, 11.9,1,1, 10.884, 10519.370, 385.083, 52830.542 24/05/08,20:20:27,18,11,1, 11.9,1,1, 10.884, 10519.414, 384.916, 52828.041 24/05/08,20:20:27,19,11,1, 11.9,1,1, 10.884, 10518.420, 384.591, 52829.167 24/05/08,20:20:28,00,11,1, 11.9,1,1, 10.882, 10518.415, 384.591, 52829.167 24/05/08,20:20:28,01,11,1, 11.9,1,1, 10.882, 10519.369, 385.072, 52830.676 24/05/08,20:20:28,02,11,1, 11.9,1,1, 10.882, 10519.484, 385.056, 52828.344 24/05/08,20:20:28,03,11,1, 11.9,1,1, 10.882, 10518.383, 384.720, 52829.241 24/05/08,20:20:28,04,11,1, 11.9,1,1, 10.882, 10519.982, 385.082, 52830.168 24/05/08,20:20:28,05,11,1, 11.9,1,1, 10.882, 10518.591, 384.595, 52827.350 24/05/08,20:20:28,06,11,1, 11.9,1,1, 10.882, 10518.448, 384.659, 52829.731 24/05/08,20:20:28,07,11,1, 11.9,1,1, 10.882, 10519.559, 385.023, 52828.854 24/05/08,20:20:28,08,11,1, 11.9,1,1, 10.882, 10517.932, 384.662, 52827.841 24/05/08,20:20:28,09,11,1, 11.9,1,1, 10.882, 10519.342, 385.128, 52830.632 24/05/08,20:20:28,10,11,1, 11.9,1,1, 10.882, 10519.454, 385.033, 52828.262 24/05/08,20:20:28,11,11,1, 11.9,1,1, 10.882, 10518.352, 384.696, 52829.215 24/05/08,20:20:28,12,11,1, 11.9,1,1, 10.882, 10519.983, 385.000, 52830.213 24/05/08,20:20:28,13,11,1, 11.9,1,1, 10.882, 10518.561, 384.538, 52827.439 24/05/08,20:20:28,14,11,1, 11.9,1,1, 10.882, 10518.493, 384.656, 52829.837 24/05/08,20:20:28,15,11,1, 11.9,1,1, 10.882, 10519.546, 385.063, 52828.894 24/05/08,20:20:28,16,11,1, 11.9,1,1, 10.882, 10517.982, 384.736, 52827.879 24/05/08,20:20:28,17,11,1, 11.9,1,1, 10.882, 10519.373, 385.135, 52830.667 24/05/08,20:20:28,18,11,1, 11.9,1,1, 10.882, 10519.422, 384.958, 52828.214 24/05/08,20:20:28,19,11,1, 11.9,1,1, 10.882, 10518.328, 384.585, 52829.127 24/05/08,20:20:29,00,11,1, 11.9,1,1, 10.882, 10518.323, 384.585, 52829.127 24/05/08,20:20:29,01,11,1, 11.9,1,1, 10.882, 10519.340, 385.004, 52830.577 24/05/08,20:20:29,02,11,1, 11.9,1,1, 10.882, 10519.398, 384.938, 52828.192 24/05/08,20:20:29,03,11,1, 11.9,1,1, 10.882, 10518.372, 384.703, 52829.242 24/05/08,20:20:29,04,11,1, 11.9,1,1, 10.882, 10520.041, 385.047, 52830.238 24/05/08,20:20:29,05,11,1, 11.9,1,1, 10.882, 10518.600, 384.668, 52827.432 24/05/08,20:20:29,06,11,1, 11.9,1,1, 10.882, 10518.492, 384.672, 52829.781 24/05/08,20:20:29,07,11,1, 11.9,1,1, 10.882, 10519.511, 384.949, 52828.696 24/05/08,20:20:29,08,11,1, 11.9,1,1, 10.882, 10517.946, 384.585, 52827.724 24/05/08,20:20:29,09,11,1, 11.9,1,1, 10.882, 10519.305, 385.077, 52830.616 24/05/08,20:20:29,10,11,1, 11.9,1,1, 10.882, 10519.429, 385.043, 52828.229 24/05/08,20:20:29,11,11,1, 11.9,1,1, 10.882, 10518.401, 384.742, 52829.212 24/05/08,20:20:29,12,11,1, 11.9,1,1, 10.882, 10520.038, 385.083, 52830.293 24/05/08,20:20:29,13,11,1, 11.9,1,1, 10.882, 10518.690, 384.626, 52827.419 24/05/08,20:20:29,14,11,1, 11.9,1,1, 10.882, 10518.450, 384.663, 52829.784 24/05/08,20:20:29,15,11,1, 11.9,1,1, 10.882, 10519.551, 384.906, 52828.775 24/05/08,20:20:29,16,11,1, 11.9,1,1, 10.882, 10517.958, 384.637, 52827.797 24/05/08,20:20:29,17,11,1, 11.9,1,1, 10.882, 10519.298, 385.142, 52830.557 24/05/08,20:20:29,18,11,1, 11.9,1,1, 10.882, 10519.450, 385.069, 52828.299 24/05/08,20:20:29,19,11,1, 11.9,1,1, 10.882, 10518.352, 384.710, 52829.259 24/05/08,20:20:30,00,11,1, 11.9,1,1, 10.886, 10518.348, 384.710, 52829.259 24/05/08,20:20:30,01,11,1, 11.9,1,1, 10.886, 10519.247, 385.042, 52830.482 24/05/08,20:20:30,02,11,1, 11.9,1,1, 10.886, 10519.432, 384.932, 52828.288 24/05/08,20:20:30,03,11,1, 11.9,1,1, 10.886, 10518.297, 384.613, 52829.000 24/05/08,20:20:30,04,11,1, 11.9,1,1, 10.886, 10519.988, 385.012, 52830.346 24/05/08,20:20:30,05,11,1, 11.9,1,1, 10.886, 10518.744, 384.646, 52827.551 24/05/08,20:20:30,06,11,1, 11.9,1,1, 10.886, 10518.483, 384.717, 52829.801 24/05/08,20:20:30,07,11,1, 11.9,1,1, 10.886, 10519.615, 385.055, 52828.985 24/05/08,20:20:30,08,11,1, 11.9,1,1, 10.886, 10517.909, 384.611, 52827.647 24/05/08,20:20:30,09,11,1, 11.9,1,1, 10.886, 10519.216, 384.977, 52830.438 24/05/08,20:20:30,10,11,1, 11.9,1,1, 10.886, 10519.475, 384.957, 52828.263 24/05/08,20:20:30,11,11,1, 11.9,1,1, 10.886, 10518.286, 384.628, 52829.060 24/05/08,20:20:30,12,11,1, 11.9,1,1, 10.886, 10520.052, 385.104, 52830.381 24/05/08,20:20:30,13,11,1, 11.9,1,1, 10.886, 10518.753, 384.729, 52827.468 24/05/08,20:20:30,14,11,1, 11.9,1,1, 10.886, 10518.507, 384.697, 52829.701 24/05/08,20:20:30,15,11,1, 11.9,1,1, 10.886, 10519.677, 384.988, 52828.921 24/05/08,20:20:30,16,11,1, 11.9,1,1, 10.886, 10517.951, 384.562, 52827.705 24/05/08,20:20:30,17,11,1, 11.9,1,1, 10.886, 10519.204, 384.982, 52830.593 24/05/08,20:20:30,18,11,1, 11.9,1,1, 10.886, 10519.427, 385.008, 52828.372 24/05/08,20:20:30,19,11,1, 11.9,1,1, 10.886, 10518.365, 384.744, 52829.169 24/05/08,20:20:31,00,11,1, 11.9,1,1, 10.883, 10518.365, 384.744, 52829.169 24/05/08,20:20:31,01,11,1, 11.9,1,1, 10.883, 10519.618, 384.980, 52830.170 24/05/08,20:20:31,02,11,1, 11.9,1,1, 10.883, 10518.740, 384.978, 52827.649 24/05/08,20:20:31,03,11,1, 11.9,1,1, 10.883, 10518.836, 384.750, 52830.295 24/05/08,20:20:31,04,11,1, 11.9,1,1, 10.883, 10519.975, 384.806, 52829.259 24/05/08,20:20:31,05,11,1, 11.9,1,1, 10.883, 10518.296, 384.676, 52827.829 24/05/08,20:20:31,06,11,1, 11.9,1,1, 10.883, 10519.208, 384.767, 52830.464 24/05/08,20:20:31,07,11,1, 11.9,1,1, 10.883, 10519.155, 384.887, 52827.800 24/05/08,20:20:31,08,11,1, 11.9,1,1, 10.883, 10518.028, 384.888, 52828.889 24/05/08,20:20:31,09,11,1, 11.9,1,1, 10.883, 10519.643, 384.973, 52830.231 24/05/08,20:20:31,10,11,1, 11.9,1,1, 10.883, 10518.699, 384.833, 52827.617 24/05/08,20:20:31,11,11,1, 11.9,1,1, 10.883, 10518.822, 384.770, 52830.307 24/05/08,20:20:31,12,11,1, 11.9,1,1, 10.883, 10519.943, 384.865, 52829.322 24/05/08,20:20:31,13,11,1, 11.9,1,1, 10.883, 10518.384, 384.745, 52827.952 24/05/08,20:20:31,14,11,1, 11.9,1,1, 10.883, 10519.210, 384.772, 52830.473 24/05/08,20:20:31,15,11,1, 11.9,1,1, 10.883, 10519.133, 384.827, 52827.731 24/05/08,20:20:31,16,11,1, 11.9,1,1, 10.883, 10517.993, 384.788, 52828.769 24/05/08,20:20:31,17,11,1, 11.9,1,1, 10.883, 10519.578, 384.878, 52830.143 24/05/08,20:20:31,18,11,1, 11.9,1,1, 10.883, 10518.791, 384.910, 52827.615 24/05/08,20:20:31,19,11,1, 11.9,1,1, 10.883, 10518.819, 384.850, 52830.308 24/05/08,20:20:32,00,11,1, 11.9,1,1, 10.882, 10518.816, 384.850, 52830.308 24/05/08,20:20:32,01,11,1, 11.9,1,1, 10.882, 10519.589, 384.912, 52830.205 24/05/08,20:20:32,02,11,1, 11.9,1,1, 10.882, 10518.799, 384.970, 52827.646 24/05/08,20:20:32,03,11,1, 11.9,1,1, 10.882, 10518.785, 384.858, 52830.304 24/05/08,20:20:32,04,11,1, 11.9,1,1, 10.882, 10520.003, 384.824, 52829.377 24/05/08,20:20:32,05,11,1, 11.9,1,1, 10.882, 10518.357, 384.606, 52827.759 24/05/08,20:20:32,06,11,1, 11.9,1,1, 10.882, 10519.231, 384.633, 52830.386 24/05/08,20:20:32,07,11,1, 11.9,1,1, 10.882, 10519.188, 384.715, 52827.740 24/05/08,20:20:32,08,11,1, 11.9,1,1, 10.882, 10518.012, 384.787, 52828.695 24/05/08,20:20:32,09,11,1, 11.9,1,1, 10.882, 10519.639, 384.944, 52830.282 24/05/08,20:20:32,10,11,1, 11.9,1,1, 10.882, 10518.813, 384.958, 52827.650 24/05/08,20:20:32,11,11,1, 11.9,1,1, 10.882, 10518.759, 384.801, 52830.244 24/05/08,20:20:32,12,11,1, 11.9,1,1, 10.882, 10519.973, 384.740, 52829.368 24/05/08,20:20:32,13,11,1, 11.9,1,1, 10.882, 10518.358, 384.658, 52827.807 24/05/08,20:20:32,14,11,1, 11.9,1,1, 10.882, 10519.192, 384.694, 52830.462 24/05/08,20:20:32,15,11,1, 11.9,1,1, 10.882, 10519.256, 384.839, 52827.777 24/05/08,20:20:32,16,11,1, 11.9,1,1, 10.882, 10518.044, 384.806, 52828.710 24/05/08,20:20:32,17,11,1, 11.9,1,1, 10.882, 10519.627, 384.937, 52830.216 24/05/08,20:20:32,18,11,1, 11.9,1,1, 10.882, 10518.741, 384.884, 52827.587 24/05/08,20:20:32,19,11,1, 11.9,1,1, 10.882, 10518.774, 384.775, 52830.259 24/05/08,20:20:33,00,11,1, 11.7,1,1, 10.880, 10518.774, 384.775, 52830.259 24/05/08,20:20:33,01,11,1, 11.7,1,1, 10.880, 10519.550, 384.871, 52830.176 24/05/08,20:20:33,02,11,1, 11.7,1,1, 10.880, 10518.786, 384.918, 52827.605 24/05/08,20:20:33,03,11,1, 11.7,1,1, 10.880, 10518.790, 384.893, 52830.322 24/05/08,20:20:33,04,11,1, 11.7,1,1, 10.880, 10520.076, 384.916, 52829.553 24/05/08,20:20:33,05,11,1, 11.7,1,1, 10.880, 10518.474, 384.737, 52827.812 24/05/08,20:20:33,06,11,1, 11.7,1,1, 10.880, 10519.164, 384.679, 52830.345 24/05/08,20:20:33,07,11,1, 11.7,1,1, 10.880, 10519.235, 384.691, 52827.828 24/05/08,20:20:33,08,11,1, 11.7,1,1, 10.880, 10517.970, 384.695, 52828.556 24/05/08,20:20:33,09,11,1, 11.7,1,1, 10.880, 10519.533, 384.890, 52830.176 24/05/08,20:20:33,10,11,1, 11.7,1,1, 10.880, 10518.817, 384.947, 52827.600 24/05/08,20:20:33,11,11,1, 11.7,1,1, 10.880, 10518.748, 384.898, 52830.237 24/05/08,20:20:33,12,11,1, 11.7,1,1, 10.880, 10519.844, 384.826, 52828.906 24/05/08,20:20:33,13,11,1, 11.7,1,1, 10.880, 10518.640, 384.721, 52828.353 24/05/08,20:20:33,14,11,1, 11.7,1,1, 10.880, 10519.240, 384.572, 52830.065 24/05/08,20:20:33,15,11,1, 11.7,1,1, 10.880, 10518.994, 384.755, 52827.829 24/05/08,20:20:33,16,11,1, 11.7,1,1, 10.880, 10518.300, 384.807, 52829.040 24/05/08,20:20:33,17,11,1, 11.7,1,1, 10.880, 10519.438, 384.872, 52829.682 24/05/08,20:20:33,18,11,1, 11.7,1,1, 10.880, 10518.699, 385.043, 52828.049 24/05/08,20:20:33,19,11,1, 11.7,1,1, 10.880, 10518.991, 384.810, 52830.199 24/05/08,20:20:34,00,11,1, 11.9,1,1, 10.882, 10518.991, 384.810, 52830.199 24/05/08,20:20:34,01,11,1, 11.9,1,1, 10.882, 10519.053, 384.688, 52829.188 24/05/08,20:20:34,02,11,1, 11.9,1,1, 10.882, 10518.940, 384.951, 52828.472 24/05/08,20:20:34,03,11,1, 11.9,1,1, 10.882, 10518.993, 384.728, 52829.744 24/05/08,20:20:34,04,11,1, 11.9,1,1, 10.882, 10519.549, 384.872, 52829.332 24/05/08,20:20:34,05,11,1, 11.9,1,1, 10.882, 10519.016, 384.890, 52828.768 24/05/08,20:20:34,06,11,1, 11.9,1,1, 10.882, 10519.072, 384.635, 52829.591 24/05/08,20:20:34,07,11,1, 11.9,1,1, 10.882, 10519.069, 384.822, 52828.248 24/05/08,20:20:34,08,11,1, 11.9,1,1, 10.882, 10518.465, 384.660, 52828.792 24/05/08,20:20:34,09,11,1, 11.9,1,1, 10.882, 10519.120, 384.744, 52829.389 24/05/08,20:20:34,10,11,1, 11.9,1,1, 10.882, 10518.974, 385.031, 52828.414 24/05/08,20:20:34,11,11,1, 11.9,1,1, 10.882, 10518.995, 384.809, 52829.762 24/05/08,20:20:34,12,11,1, 11.9,1,1, 10.882, 10519.585, 384.960, 52829.342 24/05/08,20:20:34,13,11,1, 11.9,1,1, 10.882, 10518.944, 384.836, 52828.754 24/05/08,20:20:34,14,11,1, 11.9,1,1, 10.882, 10519.081, 384.497, 52829.653 24/05/08,20:20:34,15,11,1, 11.9,1,1, 10.882, 10519.049, 384.781, 52828.290 24/05/08,20:20:34,16,11,1, 11.9,1,1, 10.882, 10518.481, 384.708, 52828.791 24/05/08,20:20:34,17,11,1, 11.9,1,1, 10.882, 10519.085, 384.773, 52829.416 24/05/08,20:20:34,18,11,1, 11.9,1,1, 10.882, 10518.969, 385.082, 52828.591 24/05/08,20:20:34,19,11,1, 11.9,1,1, 10.882, 10518.985, 384.804, 52829.687 24/05/08,20:20:35,00,11,1, 11.9,1,1, 10.880, 10518.982, 384.804, 52829.687 24/05/08,20:20:35,01,11,1, 11.9,1,1, 10.880, 10519.093, 384.764, 52829.228 24/05/08,20:20:35,02,11,1, 11.9,1,1, 10.880, 10518.959, 384.995, 52828.378 24/05/08,20:20:35,03,11,1, 11.9,1,1, 10.880, 10518.963, 384.674, 52829.629 24/05/08,20:20:35,04,11,1, 11.9,1,1, 10.880, 10519.566, 384.787, 52829.194 24/05/08,20:20:35,05,11,1, 11.9,1,1, 10.880, 10518.947, 384.804, 52828.700 24/05/08,20:20:35,06,11,1, 11.9,1,1, 10.880, 10519.142, 384.623, 52829.520 24/05/08,20:20:35,07,11,1, 11.9,1,1, 10.880, 10519.105, 384.882, 52828.455 24/05/08,20:20:35,08,11,1, 11.9,1,1, 10.880, 10518.477, 384.757, 52828.830 24/05/08,20:20:35,09,11,1, 11.9,1,1, 10.880, 10519.086, 384.692, 52829.246 24/05/08,20:20:35,10,11,1, 11.9,1,1, 10.880, 10518.929, 385.031, 52828.469 24/05/08,20:20:35,11,11,1, 11.9,1,1, 10.880, 10518.943, 384.719, 52829.636 24/05/08,20:20:35,12,11,1, 11.9,1,1, 10.880, 10519.568, 384.910, 52829.215 24/05/08,20:20:35,13,11,1, 11.9,1,1, 10.880, 10518.986, 384.852, 52828.663 24/05/08,20:20:35,14,11,1, 11.9,1,1, 10.880, 10519.081, 384.602, 52829.517 24/05/08,20:20:35,15,11,1, 11.9,1,1, 10.880, 10519.062, 384.888, 52828.384 24/05/08,20:20:35,16,11,1, 11.9,1,1, 10.880, 10518.417, 384.696, 52828.791 24/05/08,20:20:35,17,11,1, 11.9,1,1, 10.880, 10519.054, 384.714, 52829.194 24/05/08,20:20:35,18,11,1, 11.9,1,1, 10.880, 10518.944, 385.065, 52828.545 24/05/08,20:20:35,19,11,1, 11.9,1,1, 10.880, 10519.025, 384.841, 52829.849 24/05/08,20:20:36,00,11,1, 11.9,1,1, 10.881, 10519.024, 384.841, 52829.849 24/05/08,20:20:36,01,11,1, 11.9,1,1, 10.881, 10519.247, 384.915, 52829.903 24/05/08,20:20:36,02,11,1, 11.9,1,1, 10.881, 10519.051, 385.011, 52828.105 24/05/08,20:20:36,03,11,1, 11.9,1,1, 10.881, 10518.689, 384.733, 52829.628 24/05/08,20:20:36,04,11,1, 11.9,1,1, 10.881, 10519.835, 384.833, 52829.635 24/05/08,20:20:36,05,11,1, 11.9,1,1, 10.881, 10518.785, 384.675, 52827.997 24/05/08,20:20:36,06,11,1, 11.9,1,1, 10.881, 10519.034, 384.592, 52829.917 24/05/08,20:20:36,07,11,1, 11.9,1,1, 10.881, 10519.371, 384.897, 52828.452 24/05/08,20:20:36,08,11,1, 11.9,1,1, 10.881, 10518.208, 384.756, 52828.490 24/05/08,20:20:36,09,11,1, 11.9,1,1, 10.881, 10519.223, 384.861, 52829.917 24/05/08,20:20:36,10,11,1, 11.9,1,1, 10.881, 10519.056, 384.952, 52828.102 24/05/08,20:20:36,11,11,1, 11.9,1,1, 10.881, 10518.727, 384.750, 52829.746 24/05/08,20:20:36,12,11,1, 11.9,1,1, 10.881, 10519.834, 384.859, 52829.687 24/05/08,20:20:36,13,11,1, 11.9,1,1, 10.881, 10518.808, 384.719, 52828.076 24/05/08,20:20:36,14,11,1, 11.9,1,1, 10.881, 10519.028, 384.669, 52829.944 24/05/08,20:20:36,15,11,1, 11.9,1,1, 10.881, 10519.351, 384.876, 52828.366 24/05/08,20:20:36,16,11,1, 11.9,1,1, 10.881, 10518.247, 384.680, 52828.324 24/05/08,20:20:36,17,11,1, 11.9,1,1, 10.881, 10519.253, 384.767, 52829.815 24/05/08,20:20:36,18,11,1, 11.9,1,1, 10.881, 10519.007, 384.851, 52827.982 24/05/08,20:20:36,19,11,1, 11.9,1,1, 10.881, 10518.726, 384.705, 52829.651 24/05/08,20:20:37,00,10,1, 11.9,1,1, 10.879, 10518.724, 384.705, 52829.651 24/05/08,20:20:37,01,10,1, 11.9,1,1, 10.879, 10519.323, 384.862, 52830.004 24/05/08,20:20:37,02,10,1, 11.9,1,1, 10.879, 10519.058, 385.032, 52828.155 24/05/08,20:20:37,03,10,1, 11.9,1,1, 10.879, 10518.792, 384.779, 52829.616 24/05/08,20:20:37,04,10,1, 11.9,1,1, 10.879, 10519.844, 384.889, 52829.632 24/05/08,20:20:37,05,10,1, 11.9,1,1, 10.879, 10518.778, 384.650, 52828.061 24/05/08,20:20:37,06,10,1, 11.9,1,1, 10.879, 10519.001, 384.551, 52829.855 24/05/08,20:20:37,07,10,1, 11.9,1,1, 10.879, 10519.384, 384.801, 52828.368 24/05/08,20:20:37,08,10,1, 11.9,1,1, 10.879, 10518.217, 384.670, 52828.417 24/05/08,20:20:37,09,10,1, 11.9,1,1, 10.879, 10519.284, 384.932, 52829.899 24/05/08,20:20:37,10,10,1, 11.9,1,1, 10.879, 10519.077, 384.993, 52828.087 24/05/08,20:20:37,11,10,1, 11.9,1,1, 10.879, 10518.723, 384.718, 52829.627 24/05/08,20:20:37,12,10,1, 11.9,1,1, 10.879, 10519.875, 384.809, 52829.588 24/05/08,20:20:37,13,10,1, 11.9,1,1, 10.879, 10518.777, 384.631, 52828.121 24/05/08,20:20:37,14,10,1, 11.9,1,1, 10.879, 10519.031, 384.615, 52829.997 24/05/08,20:20:37,15,10,1, 11.9,1,1, 10.879, 10519.331, 384.921, 52828.455 24/05/08,20:20:37,16,10,1, 11.9,1,1, 10.879, 10518.211, 384.696, 52828.425 24/05/08,20:20:37,17,10,1, 11.9,1,1, 10.879, 10519.304, 384.820, 52829.894 24/05/08,20:20:37,18,10,1, 11.9,1,1, 10.879, 10519.015, 384.879, 52828.040 24/05/08,20:20:37,19,10,1, 11.9,1,1, 10.879, 10518.724, 384.670, 52829.621 24/05/08,20:20:38,00,11,1, 11.9,1,1, 10.879, 10518.724, 384.670, 52829.621 24/05/08,20:20:38,01,11,1, 11.9,1,1, 10.879, 10518.776, 384.743, 52829.272 24/05/08,20:20:38,02,11,1, 11.9,1,1, 10.879, 10519.432, 385.099, 52829.082 24/05/08,20:20:38,03,11,1, 11.9,1,1, 10.879, 10518.754, 384.686, 52828.908 24/05/08,20:20:38,04,11,1, 11.9,1,1, 10.879, 10519.562, 385.026, 52829.880 24/05/08,20:20:38,05,11,1, 11.9,1,1, 10.879, 10519.287, 384.756, 52828.684 24/05/08,20:20:38,06,11,1, 11.9,1,1, 10.879, 10518.653, 384.381, 52829.002 24/05/08,20:20:38,07,11,1, 11.9,1,1, 10.879, 10519.307, 384.908, 52829.058 24/05/08,20:20:38,08,11,1, 11.9,1,1, 10.879, 10518.578, 384.587, 52828.163 24/05/08,20:20:38,09,11,1, 11.9,1,1, 10.879, 10518.784, 384.859, 52829.365 24/05/08,20:20:38,10,11,1, 11.9,1,1, 10.879, 10519.418, 385.137, 52829.057 24/05/08,20:20:38,11,11,1, 11.9,1,1, 10.879, 10518.752, 384.642, 52828.827 24/05/08,20:20:38,12,11,1, 11.9,1,1, 10.879, 10519.530, 384.929, 52829.783 24/05/08,20:20:38,13,11,1, 11.9,1,1, 10.879, 10519.219, 384.693, 52828.447 24/05/08,20:20:38,14,11,1, 11.9,1,1, 10.879, 10518.639, 384.435, 52828.912 24/05/08,20:20:38,15,11,1, 11.9,1,1, 10.879, 10519.362, 384.937, 52828.982 24/05/08,20:20:38,16,11,1, 11.9,1,1, 10.879, 10518.568, 384.671, 52828.160 24/05/08,20:20:38,17,11,1, 11.9,1,1, 10.879, 10518.833, 384.837, 52829.463 24/05/08,20:20:38,18,11,1, 11.9,1,1, 10.879, 10519.419, 385.134, 52829.064 24/05/08,20:20:38,19,11,1, 11.9,1,1, 10.879, 10518.682, 384.637, 52828.969 24/05/08,20:20:39,00,11,1, 11.9,1,1, 10.880, 10518.682, 384.637, 52828.969 24/05/08,20:20:39,01,11,1, 11.9,1,1, 10.880, 10518.763, 384.766, 52829.408 24/05/08,20:20:39,02,11,1, 11.9,1,1, 10.880, 10519.411, 385.073, 52829.048 24/05/08,20:20:39,03,11,1, 11.9,1,1, 10.880, 10518.789, 384.631, 52828.908 24/05/08,20:20:39,04,11,1, 11.9,1,1, 10.880, 10519.594, 385.000, 52829.807 24/05/08,20:20:39,05,11,1, 11.9,1,1, 10.880, 10519.269, 384.843, 52828.532 24/05/08,20:20:39,06,11,1, 11.9,1,1, 10.880, 10518.684, 384.397, 52828.956 24/05/08,20:20:39,07,11,1, 11.9,1,1, 10.880, 10519.331, 384.887, 52829.009 24/05/08,20:20:39,08,11,1, 11.9,1,1, 10.880, 10518.554, 384.543, 52828.122 24/05/08,20:20:39,09,11,1, 11.9,1,1, 10.880, 10518.846, 384.827, 52829.468 24/05/08,20:20:39,10,11,1, 11.9,1,1, 10.880, 10519.457, 385.125, 52829.035 24/05/08,20:20:39,11,11,1, 11.9,1,1, 10.880, 10518.768, 384.628, 52828.869 24/05/08,20:20:39,12,11,1, 11.9,1,1, 10.880, 10519.584, 384.967, 52829.752 24/05/08,20:20:39,13,11,1, 11.9,1,1, 10.880, 10519.275, 384.716, 52828.539 24/05/08,20:20:39,14,11,1, 11.9,1,1, 10.880, 10518.664, 384.393, 52829.003 24/05/08,20:20:39,15,11,1, 11.9,1,1, 10.880, 10519.310, 384.923, 52829.105 24/05/08,20:20:39,16,11,1, 11.9,1,1, 10.880, 10518.569, 384.606, 52828.220 24/05/08,20:20:39,17,11,1, 11.9,1,1, 10.880, 10518.875, 384.896, 52829.492 24/05/08,20:20:39,18,11,1, 11.9,1,1, 10.880, 10519.451, 385.137, 52829.042 24/05/08,20:20:39,19,11,1, 11.9,1,1, 10.880, 10518.744, 384.645, 52828.901 24/05/08,20:20:40,00,11,1, 11.9,1,1, 10.881, 10518.740, 384.645, 52828.901 24/05/08,20:20:40,01,11,1, 11.9,1,1, 10.881, 10518.887, 384.725, 52829.330 24/05/08,20:20:40,02,11,1, 11.9,1,1, 10.881, 10519.486, 385.037, 52829.023 24/05/08,20:20:40,03,11,1, 11.9,1,1, 10.881, 10518.797, 384.605, 52828.872 24/05/08,20:20:40,04,11,1, 11.9,1,1, 10.881, 10519.606, 384.952, 52829.800 24/05/08,20:20:40,05,11,1, 11.9,1,1, 10.881, 10519.199, 384.827, 52828.548 24/05/08,20:20:40,06,11,1, 11.9,1,1, 10.881, 10518.683, 384.483, 52829.027 24/05/08,20:20:40,07,11,1, 11.9,1,1, 10.881, 10519.304, 384.948, 52829.076 24/05/08,20:20:40,08,11,1, 11.9,1,1, 10.881, 10518.507, 384.545, 52828.127 24/05/08,20:20:40,09,11,1, 11.9,1,1, 10.881, 10518.915, 384.813, 52829.515 24/05/08,20:20:40,10,11,1, 11.9,1,1, 10.881, 10519.480, 385.085, 52829.103 24/05/08,20:20:40,11,11,1, 11.9,1,1, 10.881, 10518.769, 384.666, 52828.905 24/05/08,20:20:40,12,11,1, 11.9,1,1, 10.881, 10519.603, 384.994, 52829.700 24/05/08,20:20:40,13,11,1, 11.9,1,1, 10.881, 10519.250, 384.775, 52828.475 24/05/08,20:20:40,14,11,1, 11.9,1,1, 10.881, 10518.621, 384.453, 52828.857 24/05/08,20:20:40,15,11,1, 11.9,1,1, 10.881, 10519.373, 384.894, 52828.931 24/05/08,20:20:40,16,11,1, 11.9,1,1, 10.881, 10518.552, 384.634, 52828.070 24/05/08,20:20:40,17,11,1, 11.9,1,1, 10.881, 10518.915, 384.886, 52829.464 24/05/08,20:20:40,18,11,1, 11.9,1,1, 10.881, 10519.502, 385.116, 52828.972 24/05/08,20:20:40,19,11,1, 11.9,1,1, 10.881, 10518.770, 384.650, 52828.923 24/05/08,20:20:41,00,11,1, 11.9,1,1, 10.882, 10518.765, 384.650, 52828.923 24/05/08,20:20:41,01,11,1, 11.9,1,1, 10.882, 10518.986, 384.842, 52829.484 24/05/08,20:20:41,02,11,1, 11.9,1,1, 10.882, 10519.495, 385.020, 52829.017 24/05/08,20:20:41,03,11,1, 11.9,1,1, 10.882, 10518.786, 384.506, 52828.944 24/05/08,20:20:41,04,11,1, 11.9,1,1, 10.882, 10519.596, 384.950, 52829.774 24/05/08,20:20:41,05,11,1, 11.9,1,1, 10.882, 10519.221, 384.740, 52828.485 24/05/08,20:20:41,06,11,1, 11.9,1,1, 10.882, 10518.656, 384.582, 52829.062 24/05/08,20:20:41,07,11,1, 11.9,1,1, 10.882, 10519.327, 384.965, 52829.059 24/05/08,20:20:41,08,11,1, 11.9,1,1, 10.882, 10518.526, 384.595, 52828.242 24/05/08,20:20:41,09,11,1, 11.9,1,1, 10.882, 10518.950, 384.782, 52829.517 24/05/08,20:20:41,10,11,1, 11.9,1,1, 10.882, 10519.514, 385.047, 52828.997 24/05/08,20:20:41,11,11,1, 11.9,1,1, 10.882, 10518.776, 384.639, 52828.942 24/05/08,20:20:41,12,11,1, 11.9,1,1, 10.882, 10519.585, 384.971, 52829.818 24/05/08,20:20:41,13,11,1, 11.9,1,1, 10.882, 10519.170, 384.765, 52828.475 24/05/08,20:20:41,14,11,1, 11.9,1,1, 10.882, 10518.594, 384.522, 52828.899 24/05/08,20:20:41,15,11,1, 11.9,1,1, 10.882, 10519.323, 384.923, 52828.951 24/05/08,20:20:41,16,11,1, 11.9,1,1, 10.882, 10518.539, 384.524, 52828.190 24/05/08,20:20:41,17,11,1, 11.9,1,1, 10.882, 10518.944, 384.845, 52829.546 24/05/08,20:20:41,18,11,1, 11.9,1,1, 10.882, 10519.525, 385.111, 52829.001 24/05/08,20:20:41,19,11,1, 11.9,1,1, 10.882, 10518.817, 384.624, 52828.871 24/05/08,20:20:42,00,11,1, 11.9,1,1, 10.880, 10518.816, 384.624, 52828.871 24/05/08,20:20:42,01,11,1, 11.9,1,1, 10.880, 10519.045, 384.894, 52829.728 24/05/08,20:20:42,02,11,1, 11.9,1,1, 10.880, 10519.523, 384.997, 52829.020 24/05/08,20:20:42,03,11,1, 11.9,1,1, 10.880, 10518.775, 384.440, 52828.853 24/05/08,20:20:42,04,11,1, 11.9,1,1, 10.880, 10519.552, 384.848, 52829.547 24/05/08,20:20:42,05,11,1, 11.9,1,1, 10.880, 10519.061, 384.689, 52828.254 24/05/08,20:20:42,06,11,1, 11.9,1,1, 10.880, 10518.613, 384.528, 52828.961 24/05/08,20:20:42,07,11,1, 11.9,1,1, 10.880, 10519.335, 385.069, 52828.950 24/05/08,20:20:42,08,11,1, 11.9,1,1, 10.880, 10518.564, 384.616, 52828.258 24/05/08,20:20:42,09,11,1, 11.9,1,1, 10.880, 10519.017, 384.859, 52829.548 24/05/08,20:20:42,10,11,1, 11.9,1,1, 10.880, 10519.501, 384.969, 52828.940 24/05/08,20:20:42,11,11,1, 11.9,1,1, 10.880, 10518.825, 384.481, 52828.936 24/05/08,20:20:42,12,11,1, 11.9,1,1, 10.880, 10519.618, 384.913, 52829.623 24/05/08,20:20:42,13,11,1, 11.9,1,1, 10.880, 10519.094, 384.737, 52828.324 24/05/08,20:20:42,14,11,1, 11.9,1,1, 10.880, 10518.593, 384.566, 52828.977 24/05/08,20:20:42,15,11,1, 11.9,1,1, 10.880, 10519.292, 385.019, 52829.021 24/05/08,20:20:42,16,11,1, 11.9,1,1, 10.880, 10518.521, 384.550, 52828.199 24/05/08,20:20:42,17,11,1, 11.9,1,1, 10.880, 10519.029, 384.809, 52829.529 24/05/08,20:20:42,18,11,1, 11.9,1,1, 10.880, 10519.517, 384.966, 52828.934 24/05/08,20:20:42,19,11,1, 11.9,1,1, 10.880, 10518.848, 384.581, 52829.068 24/05/08,20:20:43,00,11,1, 11.9,1,1, 10.881, 10518.841, 384.581, 52829.068 24/05/08,20:20:43,01,11,1, 11.9,1,1, 10.881, 10519.456, 384.995, 52830.329 24/05/08,20:20:43,02,11,1, 11.9,1,1, 10.881, 10519.488, 384.913, 52828.549 24/05/08,20:20:43,03,11,1, 11.9,1,1, 10.881, 10518.580, 384.494, 52829.081 24/05/08,20:20:43,04,11,1, 11.9,1,1, 10.881, 10519.868, 384.829, 52829.701 24/05/08,20:20:43,05,11,1, 11.9,1,1, 10.881, 10518.732, 384.498, 52827.711 24/05/08,20:20:43,06,11,1, 11.9,1,1, 10.881, 10518.638, 384.621, 52829.491 24/05/08,20:20:43,07,11,1, 11.9,1,1, 10.881, 10519.495, 384.976, 52828.777 24/05/08,20:20:43,08,11,1, 11.9,1,1, 10.881, 10518.293, 384.654, 52828.116 24/05/08,20:20:43,09,11,1, 11.9,1,1, 10.881, 10519.418, 385.004, 52830.118 24/05/08,20:20:43,10,11,1, 11.9,1,1, 10.881, 10519.470, 384.820, 52828.423 24/05/08,20:20:43,11,11,1, 11.9,1,1, 10.881, 10518.602, 384.495, 52829.035 24/05/08,20:20:43,12,11,1, 11.9,1,1, 10.881, 10519.864, 384.902, 52829.763 24/05/08,20:20:43,13,11,1, 11.9,1,1, 10.881, 10518.702, 384.597, 52827.677 24/05/08,20:20:43,14,11,1, 11.9,1,1, 10.881, 10518.651, 384.671, 52829.527 24/05/08,20:20:43,15,11,1, 11.9,1,1, 10.881, 10519.515, 385.002, 52828.847 24/05/08,20:20:43,16,11,1, 11.9,1,1, 10.881, 10518.274, 384.592, 52828.120 24/05/08,20:20:43,17,11,1, 11.9,1,1, 10.881, 10519.379, 384.878, 52830.118 24/05/08,20:20:43,18,11,1, 11.9,1,1, 10.881, 10519.493, 384.848, 52828.379 24/05/08,20:20:43,19,11,1, 11.9,1,1, 10.881, 10518.589, 384.463, 52829.034 24/05/08,20:20:44,00,11,1, 11.9,1,1, 10.875, 10518.582, 384.463, 52829.034 24/05/08,20:20:44,01,11,1, 11.9,1,1, 10.875, 10519.502, 385.008, 52830.261 24/05/08,20:20:44,02,11,1, 11.9,1,1, 10.875, 10519.466, 384.895, 52828.336 24/05/08,20:20:44,03,11,1, 11.9,1,1, 10.875, 10518.665, 384.526, 52829.163 24/05/08,20:20:44,04,11,1, 11.9,1,1, 10.875, 10519.833, 384.886, 52829.522 24/05/08,20:20:44,05,11,1, 11.9,1,1, 10.875, 10518.630, 384.452, 52827.573 24/05/08,20:20:44,06,11,1, 11.9,1,1, 10.875, 10518.647, 384.593, 52829.599 24/05/08,20:20:44,07,11,1, 11.9,1,1, 10.875, 10519.495, 384.953, 52828.742 24/05/08,20:20:44,08,11,1, 11.9,1,1, 10.875, 10518.303, 384.673, 52828.314 24/05/08,20:20:44,09,11,1, 11.9,1,1, 10.875, 10519.552, 385.006, 52830.324 24/05/08,20:20:44,10,11,1, 11.9,1,1, 10.875, 10519.458, 384.814, 52828.417 24/05/08,20:20:44,11,11,1, 11.9,1,1, 10.875, 10518.648, 384.477, 52829.147 24/05/08,20:20:44,12,11,1, 11.9,1,1, 10.875, 10519.838, 384.839, 52829.579 24/05/08,20:20:44,13,11,1, 11.9,1,1, 10.875, 10518.564, 384.501, 52827.667 24/05/08,20:20:44,14,11,1, 11.9,1,1, 10.875, 10518.661, 384.693, 52829.526 24/05/08,20:20:44,15,11,1, 11.9,1,1, 10.875, 10519.475, 385.022, 52828.742 24/05/08,20:20:44,16,11,1, 11.9,1,1, 10.875, 10518.281, 384.608, 52828.302 24/05/08,20:20:44,17,11,1, 11.9,1,1, 10.875, 10519.519, 384.914, 52830.239 24/05/08,20:20:44,18,11,1, 11.9,1,1, 10.875, 10519.434, 384.816, 52828.257 24/05/08,20:20:44,19,11,1, 11.9,1,1, 10.875, 10518.642, 384.440, 52829.084 24/05/08,20:20:45,00,11,1, 11.9,1,1, 10.880, 10518.640, 384.440, 52829.084 24/05/08,20:20:45,01,11,1, 11.9,1,1, 10.880, 10519.657, 384.974, 52830.305 24/05/08,20:20:45,02,11,1, 11.9,1,1, 10.880, 10519.482, 384.788, 52828.345 24/05/08,20:20:45,03,11,1, 11.9,1,1, 10.880, 10518.658, 384.555, 52829.266 24/05/08,20:20:45,04,11,1, 11.9,1,1, 10.880, 10519.804, 384.953, 52829.472 24/05/08,20:20:45,05,11,1, 11.9,1,1, 10.880, 10518.491, 384.470, 52827.500 24/05/08,20:20:45,06,11,1, 11.9,1,1, 10.880, 10518.747, 384.661, 52829.590 24/05/08,20:20:45,07,11,1, 11.9,1,1, 10.880, 10519.488, 384.934, 52828.683 24/05/08,20:20:45,08,11,1, 11.9,1,1, 10.880, 10518.344, 384.612, 52828.425 24/05/08,20:20:45,09,11,1, 11.9,1,1, 10.880, 10519.671, 385.009, 52830.362 24/05/08,20:20:45,10,11,1, 11.9,1,1, 10.880, 10519.431, 384.846, 52828.349 24/05/08,20:20:45,11,11,1, 11.9,1,1, 10.880, 10518.641, 384.503, 52829.250 24/05/08,20:20:45,12,11,1, 11.9,1,1, 10.880, 10519.749, 384.836, 52829.448 24/05/08,20:20:45,13,11,1, 11.9,1,1, 10.880, 10518.499, 384.470, 52827.595 24/05/08,20:20:45,14,11,1, 11.9,1,1, 10.880, 10518.781, 384.635, 52829.621 24/05/08,20:20:45,15,11,1, 11.9,1,1, 10.880, 10519.542, 385.021, 52828.657 24/05/08,20:20:45,16,11,1, 11.9,1,1, 10.880, 10518.373, 384.644, 52828.534 24/05/08,20:20:45,17,11,1, 11.9,1,1, 10.880, 10519.690, 385.014, 52830.331 24/05/08,20:20:45,18,11,1, 11.9,1,1, 10.880, 10519.439, 384.772, 52828.277 24/05/08,20:20:45,19,11,1, 11.9,1,1, 10.880, 10518.623, 384.448, 52829.185 24/05/08,20:20:46,00,11,1, 11.9,1,1, 10.879, 10518.615, 384.448, 52829.185 24/05/08,20:20:46,01,11,1, 11.9,1,1, 10.879, 10519.773, 384.921, 52830.319 24/05/08,20:20:46,02,11,1, 11.9,1,1, 10.879, 10519.326, 384.750, 52828.238 24/05/08,20:20:46,03,11,1, 11.9,1,1, 10.879, 10518.667, 384.543, 52829.291 24/05/08,20:20:46,04,11,1, 11.9,1,1, 10.879, 10519.707, 384.975, 52829.336 24/05/08,20:20:46,05,11,1, 11.9,1,1, 10.879, 10518.366, 384.578, 52827.580 24/05/08,20:20:46,06,11,1, 11.9,1,1, 10.879, 10518.872, 384.777, 52829.761 24/05/08,20:20:46,07,11,1, 11.9,1,1, 10.879, 10519.491, 384.941, 52828.548 24/05/08,20:20:46,08,11,1, 11.9,1,1, 10.879, 10518.453, 384.560, 52828.532 24/05/08,20:20:46,09,11,1, 11.9,1,1, 10.879, 10519.803, 384.951, 52830.273 24/05/08,20:20:46,10,11,1, 11.9,1,1, 10.879, 10519.365, 384.763, 52828.226 24/05/08,20:20:46,11,11,1, 11.9,1,1, 10.879, 10518.635, 384.538, 52829.268 24/05/08,20:20:46,12,11,1, 11.9,1,1, 10.879, 10519.750, 384.925, 52829.308 24/05/08,20:20:46,13,11,1, 11.9,1,1, 10.879, 10518.331, 384.488, 52827.624 24/05/08,20:20:46,14,11,1, 11.9,1,1, 10.879, 10518.801, 384.705, 52829.804 24/05/08,20:20:46,15,11,1, 11.9,1,1, 10.879, 10519.493, 384.933, 52828.662 24/05/08,20:20:46,16,11,1, 11.9,1,1, 10.879, 10518.439, 384.609, 52828.705 24/05/08,20:20:46,17,11,1, 11.9,1,1, 10.879, 10519.802, 385.067, 52830.348 24/05/08,20:20:46,18,11,1, 11.9,1,1, 10.879, 10519.292, 384.801, 52828.235 24/05/08,20:20:46,19,11,1, 11.9,1,1, 10.879, 10518.642, 384.493, 52829.276 24/05/08,20:20:47,00,11,1, 11.7,1,1, 10.879, 10518.640, 384.493, 52829.276 24/05/08,20:20:47,01,11,1, 11.7,1,1, 10.879, 10519.855, 384.923, 52830.127 24/05/08,20:20:47,02,11,1, 11.7,1,1, 10.879, 10519.190, 384.623, 52827.922 24/05/08,20:20:47,03,11,1, 11.7,1,1, 10.879, 10518.595, 384.442, 52829.231 24/05/08,20:20:47,04,11,1, 11.7,1,1, 10.879, 10519.658, 384.968, 52829.148 24/05/08,20:20:47,05,11,1, 11.7,1,1, 10.879, 10518.322, 384.617, 52827.701 24/05/08,20:20:47,06,11,1, 11.7,1,1, 10.879, 10519.021, 384.907, 52829.892 24/05/08,20:20:47,07,11,1, 11.7,1,1, 10.879, 10519.495, 385.019, 52828.569 24/05/08,20:20:47,08,11,1, 11.7,1,1, 10.879, 10518.522, 384.532, 52828.770 24/05/08,20:20:47,09,11,1, 11.7,1,1, 10.879, 10519.855, 384.842, 52830.120 24/05/08,20:20:47,10,11,1, 11.7,1,1, 10.879, 10519.168, 384.630, 52827.965 24/05/08,20:20:47,11,11,1, 11.7,1,1, 10.879, 10518.661, 384.527, 52829.316 24/05/08,20:20:47,12,11,1, 11.7,1,1, 10.879, 10519.650, 384.989, 52829.114 24/05/08,20:20:47,13,11,1, 11.7,1,1, 10.879, 10518.289, 384.544, 52827.714 24/05/08,20:20:47,14,11,1, 11.7,1,1, 10.879, 10519.000, 384.831, 52829.876 24/05/08,20:20:47,15,11,1, 11.7,1,1, 10.879, 10519.532, 384.892, 52828.560 24/05/08,20:20:47,16,11,1, 11.7,1,1, 10.879, 10518.525, 384.466, 52828.796 24/05/08,20:20:47,17,11,1, 11.7,1,1, 10.879, 10519.904, 384.929, 52830.174 24/05/08,20:20:47,18,11,1, 11.7,1,1, 10.879, 10519.155, 384.674, 52828.043 24/05/08,20:20:47,19,11,1, 11.7,1,1, 10.879, 10518.669, 384.589, 52829.288 24/05/08,20:20:48,00,11,1, 11.8,1,1, 10.880, 10518.665, 384.589, 52829.288 24/05/08,20:20:48,01,11,1, 11.8,1,1, 10.880, 10519.895, 384.989, 52830.083 24/05/08,20:20:48,02,11,1, 11.8,1,1, 10.880, 10518.994, 384.577, 52827.826 24/05/08,20:20:48,03,11,1, 11.8,1,1, 10.880, 10518.597, 384.413, 52829.233 24/05/08,20:20:48,04,11,1, 11.8,1,1, 10.880, 10519.564, 384.876, 52828.902 24/05/08,20:20:48,05,11,1, 11.8,1,1, 10.880, 10518.329, 384.531, 52827.807 24/05/08,20:20:48,06,11,1, 11.8,1,1, 10.880, 10519.149, 384.909, 52830.086 24/05/08,20:20:48,07,11,1, 11.8,1,1, 10.880, 10519.540, 385.003, 52828.629 24/05/08,20:20:48,08,11,1, 11.8,1,1, 10.880, 10518.606, 384.542, 52829.004 24/05/08,20:20:48,09,11,1, 11.8,1,1, 10.880, 10519.888, 384.903, 52830.110 24/05/08,20:20:48,10,11,1, 11.8,1,1, 10.880, 10519.022, 384.532, 52827.821 24/05/08,20:20:48,11,11,1, 11.8,1,1, 10.880, 10518.649, 384.496, 52829.343 24/05/08,20:20:48,12,11,1, 11.8,1,1, 10.880, 10519.589, 384.914, 52828.980 24/05/08,20:20:48,13,11,1, 11.8,1,1, 10.880, 10518.270, 384.631, 52827.808 24/05/08,20:20:48,14,11,1, 11.8,1,1, 10.880, 10519.137, 384.910, 52830.022 24/05/08,20:20:48,15,11,1, 11.8,1,1, 10.880, 10519.539, 384.982, 52828.619 24/05/08,20:20:48,16,11,1, 11.8,1,1, 10.880, 10518.571, 384.542, 52828.923 24/05/08,20:20:48,17,11,1, 11.8,1,1, 10.880, 10519.874, 384.867, 52829.993 24/05/08,20:20:48,18,11,1, 11.8,1,1, 10.880, 10519.033, 384.511, 52827.788 24/05/08,20:20:48,19,11,1, 11.8,1,1, 10.880, 10518.643, 384.579, 52829.453 24/05/08,20:20:49,00,11,1, 11.8,1,1, 10.875, 10518.640, 384.579, 52829.453 24/05/08,20:20:49,01,11,1, 11.8,1,1, 10.875, 10519.953, 384.949, 52829.910 24/05/08,20:20:49,02,11,1, 11.8,1,1, 10.875, 10518.942, 384.594, 52827.800 24/05/08,20:20:49,03,11,1, 11.8,1,1, 10.875, 10518.657, 384.519, 52829.382 24/05/08,20:20:49,04,11,1, 11.8,1,1, 10.875, 10519.525, 384.866, 52828.753 24/05/08,20:20:49,05,11,1, 11.8,1,1, 10.875, 10518.253, 384.511, 52827.864 24/05/08,20:20:49,06,11,1, 11.8,1,1, 10.875, 10519.341, 384.888, 52830.140 24/05/08,20:20:49,07,11,1, 11.8,1,1, 10.875, 10519.559, 384.979, 52828.477 24/05/08,20:20:49,08,11,1, 11.8,1,1, 10.875, 10518.658, 384.609, 52829.100 24/05/08,20:20:49,09,11,1, 11.8,1,1, 10.875, 10519.967, 384.911, 52829.904 24/05/08,20:20:49,10,11,1, 11.8,1,1, 10.875, 10518.838, 384.517, 52827.740 24/05/08,20:20:49,11,11,1, 11.8,1,1, 10.875, 10518.648, 384.508, 52829.441 24/05/08,20:20:49,12,11,1, 11.8,1,1, 10.875, 10519.501, 384.842, 52828.780 24/05/08,20:20:49,13,11,1, 11.8,1,1, 10.875, 10518.282, 384.550, 52828.002 24/05/08,20:20:49,14,11,1, 11.8,1,1, 10.875, 10519.363, 384.958, 52830.281 24/05/08,20:20:49,15,11,1, 11.8,1,1, 10.875, 10519.530, 384.937, 52828.540 24/05/08,20:20:49,16,11,1, 11.8,1,1, 10.875, 10518.638, 384.544, 52829.194 24/05/08,20:20:49,17,11,1, 11.8,1,1, 10.875, 10519.908, 384.868, 52829.896 24/05/08,20:20:49,18,11,1, 11.8,1,1, 10.875, 10518.862, 384.486, 52827.738 24/05/08,20:20:49,19,11,1, 11.8,1,1, 10.875, 10518.629, 384.520, 52829.453 24/05/08,20:20:50,00,11,1, 11.9,1,1, 10.875, 10518.624, 384.520, 52829.453 24/05/08,20:20:50,01,11,1, 11.9,1,1, 10.875, 10519.861, 384.924, 52829.836 24/05/08,20:20:50,02,11,1, 11.9,1,1, 10.875, 10518.749, 384.603, 52827.773 24/05/08,20:20:50,03,11,1, 11.9,1,1, 10.875, 10518.679, 384.665, 52829.535 24/05/08,20:20:50,04,11,1, 11.9,1,1, 10.875, 10519.503, 384.971, 52828.739 24/05/08,20:20:50,05,11,1, 11.9,1,1, 10.875, 10518.288, 384.548, 52828.021 24/05/08,20:20:50,06,11,1, 11.9,1,1, 10.875, 10519.404, 384.855, 52830.139 24/05/08,20:20:50,07,11,1, 11.9,1,1, 10.875, 10519.502, 384.846, 52828.456 24/05/08,20:20:50,08,11,1, 11.9,1,1, 10.875, 10518.676, 384.554, 52829.095 24/05/08,20:20:50,09,11,1, 11.9,1,1, 10.875, 10519.921, 384.968, 52829.878 24/05/08,20:20:50,10,11,1, 11.9,1,1, 10.875, 10518.777, 384.587, 52827.640 24/05/08,20:20:50,11,11,1, 11.9,1,1, 10.875, 10518.669, 384.607, 52829.375 24/05/08,20:20:50,12,11,1, 11.9,1,1, 10.875, 10519.472, 384.864, 52828.648 24/05/08,20:20:50,13,11,1, 11.9,1,1, 10.875, 10518.299, 384.508, 52828.025 24/05/08,20:20:50,14,11,1, 11.9,1,1, 10.875, 10519.435, 384.924, 52830.183 24/05/08,20:20:50,15,11,1, 11.9,1,1, 10.875, 10519.522, 384.873, 52828.382 24/05/08,20:20:50,16,11,1, 11.9,1,1, 10.875, 10518.681, 384.587, 52829.175 24/05/08,20:20:50,17,11,1, 11.9,1,1, 10.875, 10519.917, 384.911, 52829.837 24/05/08,20:20:50,18,11,1, 11.9,1,1, 10.875, 10518.688, 384.479, 52827.509 24/05/08,20:20:50,19,11,1, 11.9,1,1, 10.875, 10518.667, 384.544, 52829.396 24/05/08,20:20:51,00,11,1, 12.0,1,1, 10.879, 10518.665, 384.544, 52829.396 24/05/08,20:20:51,01,11,1, 12.0,1,1, 10.879, 10519.857, 384.816, 52829.585 24/05/08,20:20:51,02,11,1, 12.0,1,1, 10.879, 10518.619, 384.491, 52827.524 24/05/08,20:20:51,03,11,1, 12.0,1,1, 10.879, 10518.713, 384.674, 52829.473 24/05/08,20:20:51,04,11,1, 12.0,1,1, 10.879, 10519.413, 384.969, 52828.459 24/05/08,20:20:51,05,11,1, 12.0,1,1, 10.879, 10518.632, 384.624, 52828.496 24/05/08,20:20:51,06,11,1, 12.0,1,1, 10.879, 10519.317, 384.841, 52829.673 24/05/08,20:20:51,07,11,1, 12.0,1,1, 10.879, 10519.533, 384.837, 52828.864 24/05/08,20:20:51,08,11,1, 12.0,1,1, 10.879, 10518.832, 384.379, 52828.972 24/05/08,20:20:51,09,11,1, 12.0,1,1, 10.879, 10519.598, 384.836, 52829.471 24/05/08,20:20:51,10,11,1, 12.0,1,1, 10.879, 10518.887, 384.622, 52828.215 24/05/08,20:20:51,11,11,1, 12.0,1,1, 10.879, 10518.660, 384.610, 52829.088 24/05/08,20:20:51,12,11,1, 12.0,1,1, 10.879, 10519.379, 385.014, 52828.923 24/05/08,20:20:51,13,11,1, 12.0,1,1, 10.879, 10518.599, 384.548, 52828.491 24/05/08,20:20:51,14,11,1, 12.0,1,1, 10.879, 10519.285, 384.797, 52829.709 24/05/08,20:20:51,15,11,1, 12.0,1,1, 10.879, 10519.522, 384.861, 52828.858 24/05/08,20:20:51,16,11,1, 12.0,1,1, 10.879, 10518.823, 384.479, 52828.997 24/05/08,20:20:51,17,11,1, 12.0,1,1, 10.879, 10519.601, 384.916, 52829.452 24/05/08,20:20:51,18,11,1, 12.0,1,1, 10.879, 10518.868, 384.605, 52828.152 24/05/08,20:20:51,19,11,1, 12.0,1,1, 10.879, 10518.625, 384.551, 52828.957 24/05/08,20:20:52,00,11,1, 11.9,1,1, 10.877, 10518.624, 384.551, 52828.957 24/05/08,20:20:52,01,11,1, 11.9,1,1, 10.877, 10519.551, 384.778, 52829.274 24/05/08,20:20:52,02,11,1, 11.9,1,1, 10.877, 10518.785, 384.489, 52828.110 24/05/08,20:20:52,03,11,1, 11.9,1,1, 10.877, 10518.672, 384.607, 52829.076 24/05/08,20:20:52,04,11,1, 11.9,1,1, 10.877, 10519.398, 385.058, 52828.987 24/05/08,20:20:52,05,11,1, 11.9,1,1, 10.877, 10518.630, 384.635, 52828.503 24/05/08,20:20:52,06,11,1, 11.9,1,1, 10.877, 10519.440, 384.904, 52829.716 24/05/08,20:20:52,07,11,1, 11.9,1,1, 10.877, 10519.536, 384.842, 52828.755 24/05/08,20:20:52,08,11,1, 11.9,1,1, 10.877, 10518.847, 384.335, 52828.836 24/05/08,20:20:52,09,11,1, 11.9,1,1, 10.877, 10519.532, 384.777, 52829.228 24/05/08,20:20:52,10,11,1, 11.9,1,1, 10.877, 10518.822, 384.597, 52828.077 24/05/08,20:20:52,11,11,1, 11.9,1,1, 10.877, 10518.648, 384.640, 52828.986 24/05/08,20:20:52,12,11,1, 11.9,1,1, 10.877, 10519.375, 385.089, 52828.869 24/05/08,20:20:52,13,11,1, 11.9,1,1, 10.877, 10518.655, 384.627, 52828.515 24/05/08,20:20:52,14,11,1, 11.9,1,1, 10.877, 10519.396, 384.841, 52829.639 24/05/08,20:20:52,15,11,1, 11.9,1,1, 10.877, 10519.510, 384.786, 52828.746 24/05/08,20:20:52,16,11,1, 11.9,1,1, 10.877, 10518.763, 384.358, 52828.922 24/05/08,20:20:52,17,11,1, 11.9,1,1, 10.877, 10519.531, 384.866, 52829.298 24/05/08,20:20:52,18,11,1, 11.9,1,1, 10.877, 10518.791, 384.596, 52828.121 24/05/08,20:20:52,19,11,1, 11.9,1,1, 10.877, 10518.627, 384.663, 52829.089 24/05/08,20:20:53,00,11,1, 11.9,1,1, 10.877, 10518.624, 384.663, 52829.089 24/05/08,20:20:53,01,11,1, 11.9,1,1, 10.877, 10519.790, 384.856, 52829.762 24/05/08,20:20:53,02,11,1, 11.9,1,1, 10.877, 10518.256, 384.430, 52827.303 24/05/08,20:20:53,03,11,1, 11.9,1,1, 10.877, 10518.842, 384.706, 52829.989 24/05/08,20:20:53,04,11,1, 11.9,1,1, 10.877, 10519.623, 384.902, 52828.413 24/05/08,20:20:53,05,11,1, 11.9,1,1, 10.877, 10518.237, 384.597, 52828.360 24/05/08,20:20:53,06,11,1, 11.9,1,1, 10.877, 10519.945, 385.097, 52830.596 24/05/08,20:20:53,07,11,1, 11.9,1,1, 10.877, 10519.360, 384.777, 52827.817 24/05/08,20:20:53,08,11,1, 11.9,1,1, 10.877, 10518.571, 384.524, 52829.313 24/05/08,20:20:53,09,11,1, 11.9,1,1, 10.877, 10519.957, 384.796, 52829.408 24/05/08,20:20:53,10,11,1, 11.9,1,1, 10.877, 10518.259, 384.391, 52827.157 24/05/08,20:20:53,11,11,1, 11.9,1,1, 10.877, 10518.870, 384.736, 52830.045 24/05/08,20:20:53,12,11,1, 11.9,1,1, 10.877, 10519.649, 384.934, 52828.423 24/05/08,20:20:53,13,11,1, 11.9,1,1, 10.877, 10518.252, 384.659, 52828.402 24/05/08,20:20:53,14,11,1, 11.9,1,1, 10.877, 10519.949, 385.046, 52830.609 24/05/08,20:20:53,15,11,1, 11.9,1,1, 10.877, 10519.297, 384.696, 52827.774 24/05/08,20:20:53,16,11,1, 11.9,1,1, 10.877, 10518.569, 384.441, 52829.337 24/05/08,20:20:53,17,11,1, 11.9,1,1, 10.877, 10519.936, 384.804, 52829.401 24/05/08,20:20:53,18,11,1, 11.9,1,1, 10.877, 10518.260, 384.413, 52827.206 24/05/08,20:20:53,19,11,1, 11.9,1,1, 10.877, 10518.862, 384.804, 52830.109 24/05/08,20:20:54,00,10,1, 11.9,1,1, 10.876, 10518.857, 384.804, 52830.109 24/05/08,20:20:54,01,10,1, 11.9,1,1, 10.876, 10519.952, 384.919, 52829.435 24/05/08,20:20:54,02,10,1, 11.9,1,1, 10.876, 10518.265, 384.551, 52827.345 24/05/08,20:20:54,03,10,1, 11.9,1,1, 10.876, 10518.938, 384.850, 52830.130 24/05/08,20:20:54,04,10,1, 11.9,1,1, 10.876, 10519.599, 384.923, 52828.408 24/05/08,20:20:54,05,10,1, 11.9,1,1, 10.876, 10518.260, 384.496, 52828.373 24/05/08,20:20:54,06,10,1, 11.9,1,1, 10.876, 10519.991, 384.926, 52830.541 24/05/08,20:20:54,07,10,1, 11.9,1,1, 10.876, 10519.336, 384.716, 52827.837 24/05/08,20:20:54,08,10,1, 11.9,1,1, 10.876, 10518.616, 384.598, 52829.539 24/05/08,20:20:54,09,10,1, 11.9,1,1, 10.876, 10519.971, 384.957, 52829.384 24/05/08,20:20:54,10,10,1, 11.9,1,1, 10.876, 10518.286, 384.479, 52827.179 24/05/08,20:20:54,11,10,1, 11.9,1,1, 10.876, 10518.896, 384.765, 52830.012 24/05/08,20:20:54,12,10,1, 11.9,1,1, 10.876, 10519.621, 384.896, 52828.367 24/05/08,20:20:54,13,10,1, 11.9,1,1, 10.876, 10518.272, 384.535, 52828.496 24/05/08,20:20:54,14,10,1, 11.9,1,1, 10.876, 10520.016, 385.002, 52830.649 24/05/08,20:20:54,15,10,1, 11.9,1,1, 10.876, 10519.282, 384.702, 52827.825 24/05/08,20:20:54,16,10,1, 11.9,1,1, 10.876, 10518.653, 384.564, 52829.448 24/05/08,20:20:54,17,10,1, 11.9,1,1, 10.876, 10519.950, 384.882, 52829.431 24/05/08,20:20:54,18,10,1, 11.9,1,1, 10.876, 10518.229, 384.420, 52827.280 24/05/08,20:20:54,19,10,1, 11.9,1,1, 10.876, 10518.947, 384.682, 52829.954 24/05/08,20:20:55,00,10,1, 11.9,1,1, 10.876, 10518.941, 384.682, 52829.954 24/05/08,20:20:55,01,10,1, 11.9,1,1, 10.876, 10519.931, 384.841, 52829.226 24/05/08,20:20:55,02,10,1, 11.9,1,1, 10.876, 10518.248, 384.491, 52827.293 24/05/08,20:20:55,03,10,1, 11.9,1,1, 10.876, 10519.033, 384.909, 52830.160 24/05/08,20:20:55,04,10,1, 11.9,1,1, 10.876, 10519.698, 384.962, 52828.410 24/05/08,20:20:55,05,10,1, 11.9,1,1, 10.876, 10518.341, 384.606, 52828.659 24/05/08,20:20:55,06,10,1, 11.9,1,1, 10.876, 10520.049, 384.948, 52830.559 24/05/08,20:20:55,07,10,1, 11.9,1,1, 10.876, 10519.239, 384.567, 52827.661 24/05/08,20:20:55,08,10,1, 11.9,1,1, 10.876, 10518.603, 384.490, 52829.491 24/05/08,20:20:55,09,10,1, 11.9,1,1, 10.876, 10519.928, 384.894, 52829.316 24/05/08,20:20:55,10,10,1, 11.9,1,1, 10.876, 10518.228, 384.515, 52827.376 24/05/08,20:20:55,11,10,1, 11.9,1,1, 10.876, 10518.997, 384.889, 52830.253 24/05/08,20:20:55,12,10,1, 11.9,1,1, 10.876, 10519.652, 384.951, 52828.423 24/05/08,20:20:55,13,10,1, 11.9,1,1, 10.876, 10518.314, 384.524, 52828.496 24/05/08,20:20:55,14,10,1, 11.9,1,1, 10.876, 10520.025, 384.924, 52830.509 24/05/08,20:20:55,15,10,1, 11.9,1,1, 10.876, 10519.221, 384.603, 52827.618 24/05/08,20:20:55,16,10,1, 11.9,1,1, 10.876, 10518.608, 384.539, 52829.405 24/05/08,20:20:55,17,10,1, 11.9,1,1, 10.876, 10519.931, 384.935, 52829.274 24/05/08,20:20:55,18,10,1, 11.9,1,1, 10.876, 10518.247, 384.485, 52827.296 24/05/08,20:20:55,19,10,1, 11.9,1,1, 10.876, 10519.033, 384.762, 52830.098 24/05/08,20:20:56,00,10,1, 11.8,1,1, 10.876, 10519.032, 384.762, 52830.098 24/05/08,20:20:56,01,10,1, 11.8,1,1, 10.876, 10519.881, 384.820, 52829.192 24/05/08,20:20:56,02,10,1, 11.8,1,1, 10.876, 10518.199, 384.375, 52827.204 24/05/08,20:20:56,03,10,1, 11.8,1,1, 10.876, 10519.019, 384.755, 52830.157 24/05/08,20:20:56,04,10,1, 11.8,1,1, 10.876, 10519.646, 384.929, 52828.339 24/05/08,20:20:56,05,10,1, 11.8,1,1, 10.876, 10518.379, 384.574, 52828.647 24/05/08,20:20:56,06,10,1, 11.8,1,1, 10.876, 10520.129, 385.046, 52830.658 24/05/08,20:20:56,07,10,1, 11.8,1,1, 10.876, 10519.247, 384.650, 52827.695 24/05/08,20:20:56,08,10,1, 11.8,1,1, 10.876, 10518.614, 384.462, 52829.433 24/05/08,20:20:56,09,10,1, 11.8,1,1, 10.876, 10519.935, 384.785, 52829.003 24/05/08,20:20:56,10,10,1, 11.8,1,1, 10.876, 10518.153, 384.414, 52827.269 24/05/08,20:20:56,11,10,1, 11.8,1,1, 10.876, 10519.087, 384.801, 52830.196 24/05/08,20:20:56,12,10,1, 11.8,1,1, 10.876, 10519.653, 384.986, 52828.399 24/05/08,20:20:56,13,10,1, 11.8,1,1, 10.876, 10518.378, 384.625, 52828.598 24/05/08,20:20:56,14,10,1, 11.8,1,1, 10.876, 10520.073, 384.959, 52830.485 24/05/08,20:20:56,15,10,1, 11.8,1,1, 10.876, 10519.210, 384.548, 52827.626 24/05/08,20:20:56,16,10,1, 11.8,1,1, 10.876, 10518.629, 384.404, 52829.467 24/05/08,20:20:56,17,10,1, 11.8,1,1, 10.876, 10519.949, 384.830, 52829.238 24/05/08,20:20:56,18,10,1, 11.8,1,1, 10.876, 10518.239, 384.499, 52827.392 24/05/08,20:20:56,19,10,1, 11.8,1,1, 10.876, 10519.108, 384.918, 52830.289 24/05/08,20:20:57,00,10,1, 11.9,1,1, 10.877, 10519.108, 384.918, 52830.289 24/05/08,20:20:57,01,10,1, 11.9,1,1, 10.877, 10519.495, 384.744, 52828.322 24/05/08,20:20:57,02,10,1, 11.9,1,1, 10.877, 10518.298, 384.639, 52828.245 24/05/08,20:20:57,03,10,1, 11.9,1,1, 10.877, 10519.385, 384.723, 52829.742 24/05/08,20:20:57,04,10,1, 11.9,1,1, 10.877, 10519.122, 384.789, 52827.933 24/05/08,20:20:57,05,10,1, 11.9,1,1, 10.877, 10518.821, 384.617, 52829.505 24/05/08,20:20:57,06,10,1, 11.9,1,1, 10.877, 10519.963, 384.789, 52829.595 24/05/08,20:20:57,07,10,1, 11.9,1,1, 10.877, 10519.000, 384.752, 52828.370 24/05/08,20:20:57,08,10,1, 11.9,1,1, 10.877, 10519.014, 384.461, 52829.405 24/05/08,20:20:57,09,10,1, 11.9,1,1, 10.877, 10519.501, 384.826, 52829.045 24/05/08,20:20:57,10,10,1, 11.9,1,1, 10.877, 10518.725, 384.536, 52828.272 24/05/08,20:20:57,11,10,1, 11.9,1,1, 10.877, 10518.945, 384.638, 52829.464 24/05/08,20:20:57,12,10,1, 11.9,1,1, 10.877, 10519.516, 384.953, 52828.845 24/05/08,20:20:57,13,10,1, 11.9,1,1, 10.877, 10518.753, 384.486, 52828.727 24/05/08,20:20:57,14,10,1, 11.9,1,1, 10.877, 10519.544, 384.840, 52829.794 24/05/08,20:20:57,15,10,1, 11.9,1,1, 10.877, 10519.324, 384.759, 52828.528 24/05/08,20:20:57,16,10,1, 11.9,1,1, 10.877, 10518.809, 384.440, 52829.033 24/05/08,20:20:57,17,10,1, 11.9,1,1, 10.877, 10519.660, 384.914, 52829.385 24/05/08,20:20:57,18,10,1, 11.9,1,1, 10.877, 10518.773, 384.569, 52828.310 24/05/08,20:20:57,19,10,1, 11.9,1,1, 10.877, 10518.954, 384.677, 52829.480 24/05/08,20:20:58,00,10,1, 11.9,1,1, 10.871, 10518.949, 384.677, 52829.480 24/05/08,20:20:58,01,10,1, 11.9,1,1, 10.871, 10519.603, 384.894, 52829.213 24/05/08,20:20:58,02,10,1, 11.9,1,1, 10.871, 10518.780, 384.562, 52828.170 24/05/08,20:20:58,03,10,1, 11.9,1,1, 10.871, 10518.974, 384.655, 52829.412 24/05/08,20:20:58,04,10,1, 11.9,1,1, 10.871, 10519.546, 384.959, 52828.884 24/05/08,20:20:58,05,10,1, 11.9,1,1, 10.871, 10518.754, 384.505, 52828.710 24/05/08,20:20:58,06,10,1, 11.9,1,1, 10.871, 10519.561, 384.899, 52829.858 24/05/08,20:20:58,07,10,1, 11.9,1,1, 10.871, 10519.403, 384.769, 52828.560 24/05/08,20:20:58,08,10,1, 11.9,1,1, 10.871, 10518.784, 384.443, 52829.107 24/05/08,20:20:58,09,10,1, 11.9,1,1, 10.871, 10519.618, 384.916, 52829.282 24/05/08,20:20:58,10,10,1, 11.9,1,1, 10.871, 10518.775, 384.568, 52828.280 24/05/08,20:20:58,11,10,1, 11.9,1,1, 10.871, 10518.976, 384.664, 52829.454 24/05/08,20:20:58,12,10,1, 11.9,1,1, 10.871, 10519.551, 385.003, 52828.979 24/05/08,20:20:58,13,10,1, 11.9,1,1, 10.871, 10518.731, 384.517, 52828.744 24/05/08,20:20:58,14,10,1, 11.9,1,1, 10.871, 10519.583, 384.899, 52829.832 24/05/08,20:20:58,15,10,1, 11.9,1,1, 10.871, 10519.343, 384.784, 52828.595 24/05/08,20:20:58,16,10,1, 11.9,1,1, 10.871, 10518.821, 384.479, 52829.176 24/05/08,20:20:58,17,10,1, 11.9,1,1, 10.871, 10519.591, 384.936, 52829.359 24/05/08,20:20:58,18,10,1, 11.9,1,1, 10.871, 10518.769, 384.523, 52828.212 24/05/08,20:20:58,19,10,1, 11.9,1,1, 10.871, 10518.976, 384.684, 52829.388 24/05/08,20:20:59,00,09,1, 12.0,1,1, 10.873, 10518.974, 384.684, 52829.388 24/05/08,20:20:59,01,09,1, 12.0,1,1, 10.873, 10519.620, 384.928, 52829.300 24/05/08,20:20:59,02,09,1, 12.0,1,1, 10.873, 10518.793, 384.550, 52828.303 24/05/08,20:20:59,03,09,1, 12.0,1,1, 10.873, 10518.953, 384.662, 52829.438 24/05/08,20:20:59,04,09,1, 12.0,1,1, 10.873, 10519.571, 384.992, 52829.039 24/05/08,20:20:59,05,09,1, 12.0,1,1, 10.873, 10518.751, 384.550, 52828.746 24/05/08,20:20:59,06,09,1, 12.0,1,1, 10.873, 10519.542, 384.876, 52829.791 24/05/08,20:20:59,07,09,1, 12.0,1,1, 10.873, 10519.382, 384.779, 52828.625 24/05/08,20:20:59,08,09,1, 12.0,1,1, 10.873, 10518.833, 384.442, 52829.101 24/05/08,20:20:59,09,09,1, 12.0,1,1, 10.873, 10519.568, 384.934, 52829.395 24/05/08,20:20:59,10,09,1, 12.0,1,1, 10.873, 10518.847, 384.553, 52828.280 24/05/08,20:20:59,11,09,1, 12.0,1,1, 10.873, 10518.926, 384.690, 52829.504 24/05/08,20:20:59,12,09,1, 12.0,1,1, 10.873, 10519.555, 385.004, 52829.045 24/05/08,20:20:59,13,09,1, 12.0,1,1, 10.873, 10518.747, 384.538, 52828.726 24/05/08,20:20:59,14,09,1, 12.0,1,1, 10.873, 10519.544, 384.907, 52829.823 24/05/08,20:20:59,15,09,1, 12.0,1,1, 10.873, 10519.391, 384.801, 52828.629 24/05/08,20:20:59,16,09,1, 12.0,1,1, 10.873, 10518.809, 384.407, 52829.090 24/05/08,20:20:59,17,09,1, 12.0,1,1, 10.873, 10519.553, 384.931, 52829.303 24/05/08,20:20:59,18,09,1, 12.0,1,1, 10.873, 10518.839, 384.578, 52828.183 24/05/08,20:20:59,19,09,1, 12.0,1,1, 10.873, 10518.924, 384.657, 52829.435 24/05/08,20:21:00,00,10,1, 11.9,1,1, 10.876, 10518.924, 384.657, 52829.435 24/05/08,20:21:00,01,10,1, 11.9,1,1, 10.876, 10519.610, 384.861, 52829.362 24/05/08,20:21:00,02,10,1, 11.9,1,1, 10.876, 10518.784, 384.543, 52828.264 24/05/08,20:21:00,03,10,1, 11.9,1,1, 10.876, 10518.967, 384.624, 52829.441 24/05/08,20:21:00,04,10,1, 11.9,1,1, 10.876, 10519.531, 384.956, 52828.922 24/05/08,20:21:00,05,10,1, 11.9,1,1, 10.876, 10518.703, 384.573, 52828.678 24/05/08,20:21:00,06,10,1, 11.9,1,1, 10.876, 10519.569, 384.877, 52829.831 24/05/08,20:21:00,07,10,1, 11.9,1,1, 10.876, 10519.329, 384.680, 52828.371 24/05/08,20:21:00,08,10,1, 11.9,1,1, 10.876, 10518.963, 384.450, 52829.510 24/05/08,20:21:00,09,10,1, 11.9,1,1, 10.876, 10519.638, 384.758, 52828.530 24/05/08,20:21:00,10,10,1, 11.9,1,1, 10.876, 10518.342, 384.633, 52828.145 24/05/08,20:21:00,11,10,1, 11.9,1,1, 10.876, 10519.349, 384.764, 52829.879 24/05/08,20:21:00,12,10,1, 11.9,1,1, 10.876, 10519.163, 384.844, 52827.861 24/05/08,20:21:00,13,10,1, 11.9,1,1, 10.876, 10518.765, 384.651, 52829.508 24/05/08,20:21:00,14,10,1, 11.9,1,1, 10.876, 10520.003, 384.780, 52829.613 24/05/08,20:21:00,15,10,1, 11.9,1,1, 10.876, 10518.890, 384.661, 52827.922 24/05/08,20:21:00,16,10,1, 11.9,1,1, 10.876, 10519.226, 384.582, 52829.976 24/05/08,20:21:00,17,10,1, 11.9,1,1, 10.876, 10519.599, 384.740, 52828.318 24/05/08,20:21:00,18,10,1, 11.9,1,1, 10.876, 10518.325, 384.617, 52828.169 24/05/08,20:21:00,19,10,1, 11.9,1,1, 10.876, 10519.339, 384.717, 52829.790 24/05/08,20:21:01,00,09,1, 11.9,1,1, 10.872, 10519.333, 384.717, 52829.790 24/05/08,20:21:01,01,09,1, 11.9,1,1, 10.872, 10519.552, 384.664, 52828.342 24/05/08,20:21:01,02,09,1, 11.9,1,1, 10.872, 10518.385, 384.464, 52828.090 24/05/08,20:21:01,03,09,1, 11.9,1,1, 10.872, 10519.313, 384.633, 52829.848 24/05/08,20:21:01,04,09,1, 11.9,1,1, 10.872, 10519.099, 384.775, 52827.894 24/05/08,20:21:01,05,09,1, 11.9,1,1, 10.872, 10518.711, 384.701, 52829.435 24/05/08,20:21:01,06,09,1, 11.9,1,1, 10.872, 10520.049, 384.887, 52829.687 24/05/08,20:21:01,07,09,1, 11.9,1,1, 10.872, 10519.009, 384.723, 52828.044 24/05/08,20:21:01,08,09,1, 11.9,1,1, 10.872, 10519.175, 384.482, 52829.889 24/05/08,20:21:01,09,09,1, 11.9,1,1, 10.872, 10519.607, 384.622, 52828.354 24/05/08,20:21:01,10,09,1, 11.9,1,1, 10.872, 10518.341, 384.459, 52828.184 24/05/08,20:21:01,11,09,1, 11.9,1,1, 10.872, 10519.316, 384.713, 52829.810 24/05/08,20:21:01,12,09,1, 11.9,1,1, 10.872, 10519.125, 384.908, 52827.849 24/05/08,20:21:01,13,09,1, 11.9,1,1, 10.872, 10518.779, 384.735, 52829.461 24/05/08,20:21:01,14,09,1, 11.9,1,1, 10.872, 10519.958, 384.881, 52829.801 24/05/08,20:21:01,15,09,1, 11.9,1,1, 10.872, 10518.990, 384.687, 52828.056 24/05/08,20:21:01,16,09,1, 11.9,1,1, 10.872, 10519.184, 384.452, 52829.899 24/05/08,20:21:01,17,09,1, 11.9,1,1, 10.872, 10519.579, 384.632, 52828.354 24/05/08,20:21:01,18,09,1, 11.9,1,1, 10.872, 10518.379, 384.550, 52828.120 24/05/08,20:21:01,19,09,1, 11.9,1,1, 10.872, 10519.368, 384.805, 52829.897 24/05/08,20:21:02,00,11,1, 11.9,1,1, 10.869, 10519.366, 384.805, 52829.897 24/05/08,20:21:02,01,11,1, 11.9,1,1, 10.869, 10519.689, 384.754, 52828.595 24/05/08,20:21:02,02,11,1, 11.9,1,1, 10.869, 10518.370, 384.608, 52828.185 24/05/08,20:21:02,03,11,1, 11.9,1,1, 10.869, 10519.270, 384.652, 52829.716 24/05/08,20:21:02,04,11,1, 11.9,1,1, 10.869, 10519.119, 384.786, 52827.832 24/05/08,20:21:02,05,11,1, 11.9,1,1, 10.869, 10518.654, 384.619, 52829.242 24/05/08,20:21:02,06,11,1, 11.9,1,1, 10.869, 10519.943, 384.809, 52829.714 24/05/08,20:21:02,07,11,1, 11.9,1,1, 10.869, 10519.051, 384.701, 52827.945 24/05/08,20:21:02,08,11,1, 11.9,1,1, 10.869, 10519.211, 384.595, 52829.925 24/05/08,20:21:02,09,11,1, 11.9,1,1, 10.869, 10519.686, 384.765, 52828.559 24/05/08,20:21:02,10,11,1, 11.9,1,1, 10.869, 10518.359, 384.569, 52828.099 24/05/08,20:21:02,11,11,1, 11.9,1,1, 10.869, 10519.265, 384.557, 52829.705 24/05/08,20:21:02,12,11,1, 11.9,1,1, 10.869, 10519.140, 384.777, 52827.884 24/05/08,20:21:02,13,11,1, 11.9,1,1, 10.869, 10518.654, 384.669, 52829.263 24/05/08,20:21:02,14,11,1, 11.9,1,1, 10.869, 10520.007, 384.854, 52829.863 24/05/08,20:21:02,15,11,1, 11.9,1,1, 10.869, 10519.023, 384.791, 52828.129 24/05/08,20:21:02,16,11,1, 11.9,1,1, 10.869, 10519.183, 384.572, 52829.911 24/05/08,20:21:02,17,11,1, 11.9,1,1, 10.869, 10519.674, 384.667, 52828.490 24/05/08,20:21:02,18,11,1, 11.9,1,1, 10.869, 10518.363, 384.490, 52828.058 24/05/08,20:21:02,19,11,1, 11.9,1,1, 10.869, 10519.285, 384.610, 52829.795 24/05/08,20:21:03,00,11,1, 11.9,1,1, 10.873, 10519.283, 384.610, 52829.795 24/05/08,20:21:03,01,11,1, 11.9,1,1, 10.873, 10519.741, 384.638, 52828.542 24/05/08,20:21:03,02,11,1, 11.9,1,1, 10.873, 10518.395, 384.504, 52828.045 24/05/08,20:21:03,03,11,1, 11.9,1,1, 10.873, 10519.213, 384.638, 52829.768 24/05/08,20:21:03,04,11,1, 11.9,1,1, 10.873, 10519.156, 384.891, 52827.800 24/05/08,20:21:03,05,11,1, 11.9,1,1, 10.873, 10518.575, 384.646, 52829.110 24/05/08,20:21:03,06,11,1, 11.9,1,1, 10.873, 10519.881, 384.782, 52829.813 24/05/08,20:21:03,07,11,1, 11.9,1,1, 10.873, 10519.050, 384.658, 52828.003 24/05/08,20:21:03,08,11,1, 11.9,1,1, 10.873, 10519.094, 384.486, 52829.868 24/05/08,20:21:03,09,11,1, 11.9,1,1, 10.873, 10519.695, 384.689, 52828.626 24/05/08,20:21:03,10,11,1, 11.9,1,1, 10.873, 10518.498, 384.594, 52828.011 24/05/08,20:21:03,11,11,1, 11.9,1,1, 10.873, 10519.229, 384.686, 52829.773 24/05/08,20:21:03,12,11,1, 11.9,1,1, 10.873, 10519.114, 384.774, 52827.796 24/05/08,20:21:03,13,11,1, 11.9,1,1, 10.873, 10518.541, 384.645, 52829.059 24/05/08,20:21:03,14,11,1, 11.9,1,1, 10.873, 10519.844, 384.703, 52829.700 24/05/08,20:21:03,15,11,1, 11.9,1,1, 10.873, 10519.091, 384.668, 52827.969 24/05/08,20:21:03,16,11,1, 11.9,1,1, 10.873, 10519.186, 384.532, 52829.886 24/05/08,20:21:03,17,11,1, 11.9,1,1, 10.873, 10519.778, 384.753, 52828.625 24/05/08,20:21:03,18,11,1, 11.9,1,1, 10.873, 10518.446, 384.593, 52827.993 24/05/08,20:21:03,19,11,1, 11.9,1,1, 10.873, 10519.180, 384.633, 52829.701 24/05/08,20:21:04,00,11,1, 12.0,1,1, 10.873, 10519.174, 384.633, 52829.701 24/05/08,20:21:04,01,11,1, 12.0,1,1, 10.873, 10519.914, 384.604, 52828.456 24/05/08,20:21:04,02,11,1, 12.0,1,1, 10.873, 10518.203, 384.442, 52827.702 24/05/08,20:21:04,03,11,1, 12.0,1,1, 10.873, 10519.481, 384.580, 52830.136 24/05/08,20:21:04,04,11,1, 12.0,1,1, 10.873, 10519.057, 384.681, 52827.297 24/05/08,20:21:04,05,11,1, 12.0,1,1, 10.873, 10518.367, 384.743, 52829.312 24/05/08,20:21:04,06,11,1, 12.0,1,1, 10.873, 10520.118, 384.873, 52829.893 24/05/08,20:21:04,07,11,1, 12.0,1,1, 10.873, 10518.859, 384.716, 52827.520 24/05/08,20:21:04,08,11,1, 12.0,1,1, 10.873, 10519.265, 384.624, 52830.438 24/05/08,20:21:04,09,11,1, 12.0,1,1, 10.873, 10519.917, 384.564, 52828.543 24/05/08,20:21:04,10,11,1, 12.0,1,1, 10.873, 10518.270, 384.423, 52827.784 24/05/08,20:21:04,11,11,1, 12.0,1,1, 10.873, 10519.466, 384.635, 52830.197 24/05/08,20:21:04,12,11,1, 12.0,1,1, 10.873, 10519.086, 384.769, 52827.287 24/05/08,20:21:04,13,11,1, 12.0,1,1, 10.873, 10518.404, 384.761, 52829.261 24/05/08,20:21:04,14,11,1, 12.0,1,1, 10.873, 10520.047, 384.778, 52829.917 24/05/08,20:21:04,15,11,1, 12.0,1,1, 10.873, 10518.826, 384.648, 52827.397 24/05/08,20:21:04,16,11,1, 12.0,1,1, 10.873, 10519.221, 384.570, 52830.330 24/05/08,20:21:04,17,11,1, 12.0,1,1, 10.873, 10519.966, 384.530, 52828.451 24/05/08,20:21:04,18,11,1, 12.0,1,1, 10.873, 10518.273, 384.508, 52827.774 24/05/08,20:21:04,19,11,1, 12.0,1,1, 10.873, 10519.503, 384.650, 52830.150 24/05/08,20:21:05,00,11,1, 12.0,1,1, 10.870, 10519.500, 384.650, 52830.150 24/05/08,20:21:05,01,11,1, 12.0,1,1, 10.870, 10520.146, 384.703, 52828.731 24/05/08,20:21:05,02,11,1, 12.0,1,1, 10.870, 10518.351, 384.521, 52827.810 24/05/08,20:21:05,03,11,1, 12.0,1,1, 10.870, 10519.439, 384.536, 52830.231 24/05/08,20:21:05,04,11,1, 12.0,1,1, 10.870, 10519.183, 384.590, 52827.172 24/05/08,20:21:05,05,11,1, 12.0,1,1, 10.870, 10518.255, 384.620, 52828.838 24/05/08,20:21:05,06,11,1, 12.0,1,1, 10.870, 10519.895, 384.708, 52829.228 24/05/08,20:21:05,07,11,1, 12.0,1,1, 10.870, 10518.925, 384.821, 52827.948 24/05/08,20:21:05,08,11,1, 12.0,1,1, 10.870, 10519.391, 384.708, 52830.296 24/05/08,20:21:05,09,11,1, 12.0,1,1, 10.870, 10519.780, 384.660, 52828.341 24/05/08,20:21:05,10,11,1, 12.0,1,1, 10.870, 10518.594, 384.554, 52828.223 24/05/08,20:21:05,11,11,1, 12.0,1,1, 10.870, 10519.401, 384.457, 52829.673 24/05/08,20:21:05,12,11,1, 12.0,1,1, 10.870, 10518.974, 384.636, 52827.396 24/05/08,20:21:05,13,11,1, 12.0,1,1, 10.870, 10518.535, 384.639, 52829.142 24/05/08,20:21:05,14,11,1, 12.0,1,1, 10.870, 10519.748, 384.765, 52829.346 24/05/08,20:21:05,15,11,1, 12.0,1,1, 10.870, 10518.930, 384.879, 52827.984 24/05/08,20:21:05,16,11,1, 12.0,1,1, 10.870, 10519.363, 384.626, 52830.212 24/05/08,20:21:05,17,11,1, 12.0,1,1, 10.870, 10519.788, 384.563, 52828.450 24/05/08,20:21:05,18,11,1, 12.0,1,1, 10.870, 10518.631, 384.526, 52828.233 24/05/08,20:21:05,19,11,1, 12.0,1,1, 10.870, 10519.448, 384.468, 52829.760 24/05/08,20:21:06,00,10,1, 12.0,1,1, 10.873, 10519.441, 384.468, 52829.760 24/05/08,20:21:06,01,10,1, 12.0,1,1, 10.873, 10519.910, 384.639, 52828.767 24/05/08,20:21:06,02,10,1, 12.0,1,1, 10.873, 10518.696, 384.632, 52828.248 24/05/08,20:21:06,03,10,1, 12.0,1,1, 10.873, 10519.493, 384.553, 52829.986 24/05/08,20:21:06,04,10,1, 12.0,1,1, 10.873, 10519.065, 384.695, 52827.496 24/05/08,20:21:06,05,10,1, 12.0,1,1, 10.873, 10518.445, 384.699, 52828.993 24/05/08,20:21:06,06,10,1, 12.0,1,1, 10.873, 10519.674, 384.633, 52829.462 24/05/08,20:21:06,07,10,1, 12.0,1,1, 10.873, 10518.829, 384.781, 52827.766 24/05/08,20:21:06,08,10,1, 12.0,1,1, 10.873, 10519.246, 384.628, 52830.272 24/05/08,20:21:06,09,10,1, 12.0,1,1, 10.873, 10519.884, 384.649, 52828.754 24/05/08,20:21:06,10,10,1, 12.0,1,1, 10.873, 10518.696, 384.671, 52828.346 24/05/08,20:21:06,11,10,1, 12.0,1,1, 10.873, 10519.545, 384.546, 52829.930 24/05/08,20:21:06,12,10,1, 12.0,1,1, 10.873, 10519.055, 384.613, 52827.422 24/05/08,20:21:06,13,10,1, 12.0,1,1, 10.873, 10518.433, 384.586, 52828.941 24/05/08,20:21:06,14,10,1, 12.0,1,1, 10.873, 10519.635, 384.596, 52829.478 24/05/08,20:21:06,15,10,1, 12.0,1,1, 10.873, 10518.823, 384.810, 52827.742 24/05/08,20:21:06,16,10,1, 12.0,1,1, 10.873, 10519.290, 384.769, 52830.227 24/05/08,20:21:06,17,10,1, 12.0,1,1, 10.873, 10519.907, 384.748, 52828.778 24/05/08,20:21:06,18,10,1, 12.0,1,1, 10.873, 10518.680, 384.643, 52828.215 24/05/08,20:21:06,19,10,1, 12.0,1,1, 10.873, 10519.475, 384.432, 52829.934 24/05/08,20:21:07,00,11,1, 11.9,1,1, 10.871, 10519.475, 384.432, 52829.934 24/05/08,20:21:07,01,11,1, 11.9,1,1, 10.871, 10519.682, 384.650, 52828.970 24/05/08,20:21:07,02,11,1, 11.9,1,1, 10.871, 10519.011, 384.623, 52828.377 24/05/08,20:21:07,03,11,1, 11.9,1,1, 10.871, 10519.319, 384.390, 52829.492 24/05/08,20:21:07,04,11,1, 11.9,1,1, 10.871, 10519.245, 384.651, 52828.133 24/05/08,20:21:07,05,11,1, 11.9,1,1, 10.871, 10518.618, 384.681, 52828.746 24/05/08,20:21:07,06,11,1, 11.9,1,1, 10.871, 10519.283, 384.683, 52829.152 24/05/08,20:21:07,07,11,1, 11.9,1,1, 10.871, 10519.017, 384.895, 52828.202 24/05/08,20:21:07,08,11,1, 11.9,1,1, 10.871, 10519.054, 384.562, 52829.627 24/05/08,20:21:07,09,11,1, 11.9,1,1, 10.871, 10519.724, 384.640, 52829.051 24/05/08,20:21:07,10,11,1, 11.9,1,1, 10.871, 10519.067, 384.694, 52828.612 24/05/08,20:21:07,11,11,1, 11.9,1,1, 10.871, 10519.353, 384.444, 52829.502 24/05/08,20:21:07,12,11,1, 11.9,1,1, 10.871, 10519.250, 384.746, 52828.005 24/05/08,20:21:07,13,11,1, 11.9,1,1, 10.871, 10518.624, 384.623, 52828.662 24/05/08,20:21:07,14,11,1, 11.9,1,1, 10.871, 10519.278, 384.590, 52829.186 24/05/08,20:21:07,15,11,1, 11.9,1,1, 10.871, 10518.945, 384.793, 52828.093 24/05/08,20:21:07,16,11,1, 11.9,1,1, 10.871, 10519.117, 384.594, 52829.671 24/05/08,20:21:07,17,11,1, 11.9,1,1, 10.871, 10519.718, 384.649, 52828.971 24/05/08,20:21:07,18,11,1, 11.9,1,1, 10.871, 10519.103, 384.725, 52828.581 24/05/08,20:21:07,19,11,1, 11.9,1,1, 10.871, 10519.347, 384.477, 52829.549 24/05/08,20:21:08,00,11,1, 11.9,1,1, 10.869, 10519.341, 384.477, 52829.549 24/05/08,20:21:08,01,11,1, 11.9,1,1, 10.869, 10519.951, 384.837, 52829.663 24/05/08,20:21:08,02,11,1, 11.9,1,1, 10.869, 10519.065, 384.713, 52827.958 24/05/08,20:21:08,03,11,1, 11.9,1,1, 10.869, 10519.201, 384.438, 52829.803 24/05/08,20:21:08,04,11,1, 11.9,1,1, 10.869, 10519.650, 384.581, 52828.294 24/05/08,20:21:08,05,11,1, 11.9,1,1, 10.869, 10518.377, 384.469, 52827.958 24/05/08,20:21:08,06,11,1, 11.9,1,1, 10.869, 10519.327, 384.610, 52829.688 24/05/08,20:21:08,07,11,1, 11.9,1,1, 10.869, 10519.149, 384.864, 52827.902 24/05/08,20:21:08,08,11,1, 11.9,1,1, 10.869, 10518.694, 384.736, 52829.288 24/05/08,20:21:08,09,11,1, 11.9,1,1, 10.869, 10519.944, 384.815, 52829.689 24/05/08,20:21:08,10,11,1, 11.9,1,1, 10.869, 10519.044, 384.663, 52828.020 24/05/08,20:21:08,11,11,1, 11.9,1,1, 10.869, 10519.220, 384.423, 52829.830 24/05/08,20:21:08,12,11,1, 11.9,1,1, 10.869, 10519.730, 384.595, 52828.447 24/05/08,20:21:08,13,11,1, 11.9,1,1, 10.869, 10518.430, 384.513, 52828.075 24/05/08,20:21:08,14,11,1, 11.9,1,1, 10.869, 10519.349, 384.661, 52829.808 24/05/08,20:21:08,15,11,1, 11.9,1,1, 10.869, 10519.174, 384.839, 52827.815 24/05/08,20:21:08,16,11,1, 11.9,1,1, 10.869, 10518.663, 384.682, 52829.300 24/05/08,20:21:08,17,11,1, 11.9,1,1, 10.869, 10519.903, 384.709, 52829.621 24/05/08,20:21:08,18,11,1, 11.9,1,1, 10.869, 10519.073, 384.641, 52827.895 24/05/08,20:21:08,19,11,1, 11.9,1,1, 10.869, 10519.198, 384.443, 52829.871 24/05/08,20:21:09,00,11,1, 11.9,1,1, 10.867, 10519.191, 384.443, 52829.871 24/05/08,20:21:09,01,11,1, 11.9,1,1, 10.867, 10519.879, 384.722, 52829.727 24/05/08,20:21:09,02,11,1, 11.9,1,1, 10.867, 10519.154, 384.785, 52828.054 24/05/08,20:21:09,03,11,1, 11.9,1,1, 10.867, 10519.203, 384.622, 52830.076 24/05/08,20:21:09,04,11,1, 11.9,1,1, 10.867, 10519.834, 384.700, 52828.774 24/05/08,20:21:09,05,11,1, 11.9,1,1, 10.867, 10518.509, 384.467, 52827.859 24/05/08,20:21:09,06,11,1, 11.9,1,1, 10.867, 10519.175, 384.452, 52829.594 24/05/08,20:21:09,07,11,1, 11.9,1,1, 10.867, 10519.156, 384.675, 52827.731 24/05/08,20:21:09,08,11,1, 11.9,1,1, 10.867, 10518.494, 384.615, 52828.854 24/05/08,20:21:09,09,11,1, 11.9,1,1, 10.867, 10519.816, 384.811, 52829.659 24/05/08,20:21:09,10,11,1, 11.9,1,1, 10.867, 10519.189, 384.819, 52828.022 24/05/08,20:21:09,11,11,1, 11.9,1,1, 10.867, 10519.125, 384.500, 52829.849 24/05/08,20:21:09,12,11,1, 11.9,1,1, 10.867, 10519.797, 384.622, 52828.690 24/05/08,20:21:09,13,11,1, 11.9,1,1, 10.867, 10518.558, 384.421, 52827.791 24/05/08,20:21:09,14,11,1, 11.9,1,1, 10.867, 10519.237, 384.457, 52829.582 24/05/08,20:21:09,15,11,1, 11.9,1,1, 10.867, 10519.234, 384.734, 52827.770 24/05/08,20:21:09,16,11,1, 11.9,1,1, 10.867, 10518.528, 384.652, 52828.903 24/05/08,20:21:09,17,11,1, 11.9,1,1, 10.867, 10519.817, 384.822, 52829.780 24/05/08,20:21:09,18,11,1, 11.9,1,1, 10.867, 10519.145, 384.783, 52827.912 24/05/08,20:21:09,19,11,1, 11.9,1,1, 10.867, 10519.169, 384.487, 52829.880 24/05/08,20:21:10,00,11,1, 11.9,1,1, 10.873, 10519.166, 384.487, 52829.880 24/05/08,20:21:10,01,11,1, 11.9,1,1, 10.873, 10519.611, 384.686, 52829.722 24/05/08,20:21:10,02,11,1, 11.9,1,1, 10.873, 10519.097, 384.708, 52827.913 24/05/08,20:21:10,03,11,1, 11.9,1,1, 10.873, 10519.122, 384.551, 52829.900 24/05/08,20:21:10,04,11,1, 11.9,1,1, 10.873, 10519.916, 384.702, 52829.077 24/05/08,20:21:10,05,11,1, 11.9,1,1, 10.873, 10518.717, 384.560, 52827.894 24/05/08,20:21:10,06,11,1, 11.9,1,1, 10.873, 10519.215, 384.546, 52829.817 24/05/08,20:21:10,07,11,1, 11.9,1,1, 10.873, 10519.228, 384.680, 52827.838 24/05/08,20:21:10,08,11,1, 11.9,1,1, 10.873, 10518.338, 384.516, 52828.490 24/05/08,20:21:10,09,11,1, 11.9,1,1, 10.873, 10519.667, 384.693, 52829.792 24/05/08,20:21:10,10,11,1, 11.9,1,1, 10.873, 10519.143, 384.756, 52827.962 24/05/08,20:21:10,11,11,1, 11.9,1,1, 10.873, 10519.059, 384.632, 52829.876 24/05/08,20:21:10,12,11,1, 11.9,1,1, 10.873, 10519.982, 384.731, 52829.185 24/05/08,20:21:10,13,11,1, 11.9,1,1, 10.873, 10518.738, 384.535, 52827.935 24/05/08,20:21:10,14,11,1, 11.9,1,1, 10.873, 10519.197, 384.421, 52829.806 24/05/08,20:21:10,15,11,1, 11.9,1,1, 10.873, 10519.301, 384.680, 52827.762 24/05/08,20:21:10,16,11,1, 11.9,1,1, 10.873, 10518.349, 384.514, 52828.632 24/05/08,20:21:10,17,11,1, 11.9,1,1, 10.873, 10519.620, 384.744, 52829.746 24/05/08,20:21:10,18,11,1, 11.9,1,1, 10.873, 10519.150, 384.800, 52827.883 24/05/08,20:21:10,19,11,1, 11.9,1,1, 10.873, 10519.107, 384.620, 52829.725 24/05/08,20:21:11,00,11,1, 11.9,1,1, 10.875, 10519.099, 384.620, 52829.725 24/05/08,20:21:11,01,11,1, 11.9,1,1, 10.875, 10519.517, 384.690, 52829.663 24/05/08,20:21:11,02,11,1, 11.9,1,1, 10.875, 10519.093, 384.801, 52827.866 24/05/08,20:21:11,03,11,1, 11.9,1,1, 10.875, 10518.926, 384.512, 52829.503 24/05/08,20:21:11,04,11,1, 11.9,1,1, 10.875, 10519.985, 384.647, 52829.236 24/05/08,20:21:11,05,11,1, 11.9,1,1, 10.875, 10518.829, 384.467, 52827.841 24/05/08,20:21:11,06,11,1, 11.9,1,1, 10.875, 10519.236, 384.429, 52829.708 24/05/08,20:21:11,07,11,1, 11.9,1,1, 10.875, 10519.429, 384.661, 52828.082 24/05/08,20:21:11,08,11,1, 11.9,1,1, 10.875, 10518.320, 384.542, 52828.300 24/05/08,20:21:11,09,11,1, 11.9,1,1, 10.875, 10519.433, 384.628, 52829.624 24/05/08,20:21:11,10,11,1, 11.9,1,1, 10.875, 10519.099, 384.683, 52827.819 24/05/08,20:21:11,11,11,1, 11.9,1,1, 10.875, 10518.889, 384.498, 52829.632 24/05/08,20:21:11,12,11,1, 11.9,1,1, 10.875, 10519.997, 384.660, 52829.384 24/05/08,20:21:11,13,11,1, 11.9,1,1, 10.875, 10518.861, 384.543, 52828.007 24/05/08,20:21:11,14,11,1, 11.9,1,1, 10.875, 10519.233, 384.520, 52829.945 24/05/08,20:21:11,15,11,1, 11.9,1,1, 10.875, 10519.404, 384.627, 52827.972 24/05/08,20:21:11,16,11,1, 11.9,1,1, 10.875, 10518.323, 384.466, 52828.251 24/05/08,20:21:11,17,11,1, 11.9,1,1, 10.875, 10519.443, 384.606, 52829.636 24/05/08,20:21:11,18,11,1, 11.9,1,1, 10.875, 10519.093, 384.743, 52827.894 24/05/08,20:21:11,19,11,1, 11.9,1,1, 10.875, 10518.848, 384.566, 52829.711 24/05/08,20:21:12,00,11,1, 11.9,1,1, 10.869, 10518.841, 384.566, 52829.711 24/05/08,20:21:12,01,11,1, 11.9,1,1, 10.869, 10518.804, 384.544, 52829.053 24/05/08,20:21:12,02,11,1, 11.9,1,1, 10.869, 10519.431, 384.937, 52828.750 24/05/08,20:21:12,03,11,1, 11.9,1,1, 10.869, 10518.875, 384.504, 52828.737 24/05/08,20:21:12,04,11,1, 11.9,1,1, 10.869, 10519.603, 384.761, 52829.638 24/05/08,20:21:12,05,11,1, 11.9,1,1, 10.869, 10519.482, 384.640, 52828.477 24/05/08,20:21:12,06,11,1, 11.9,1,1, 10.869, 10518.929, 384.211, 52828.879 24/05/08,20:21:12,07,11,1, 11.9,1,1, 10.869, 10519.537, 384.678, 52828.983 24/05/08,20:21:12,08,11,1, 11.9,1,1, 10.869, 10518.771, 384.469, 52828.019 24/05/08,20:21:12,09,11,1, 11.9,1,1, 10.869, 10518.905, 384.612, 52829.037 24/05/08,20:21:12,10,11,1, 11.9,1,1, 10.869, 10519.429, 384.918, 52828.722 24/05/08,20:21:12,11,11,1, 11.9,1,1, 10.869, 10518.828, 384.394, 52828.618 24/05/08,20:21:12,12,11,1, 11.9,1,1, 10.869, 10519.597, 384.690, 52829.505 24/05/08,20:21:12,13,11,1, 11.9,1,1, 10.869, 10519.470, 384.631, 52828.555 24/05/08,20:21:12,14,11,1, 11.9,1,1, 10.869, 10518.924, 384.287, 52828.821 24/05/08,20:21:12,15,11,1, 11.9,1,1, 10.869, 10519.603, 384.739, 52828.888 24/05/08,20:21:12,16,11,1, 11.9,1,1, 10.869, 10518.806, 384.544, 52828.068 24/05/08,20:21:12,17,11,1, 11.9,1,1, 10.869, 10518.837, 384.538, 52829.000 24/05/08,20:21:12,18,11,1, 11.9,1,1, 10.869, 10519.401, 384.878, 52828.609 24/05/08,20:21:12,19,11,1, 11.9,1,1, 10.869, 10518.800, 384.395, 52828.610 24/05/08,20:21:13,00,11,1, 12.0,1,1, 10.871, 10518.799, 384.395, 52828.610 24/05/08,20:21:13,01,11,1, 12.0,1,1, 10.871, 10518.787, 384.381, 52828.849 24/05/08,20:21:13,02,11,1, 12.0,1,1, 10.871, 10519.413, 384.889, 52828.617 24/05/08,20:21:13,03,11,1, 12.0,1,1, 10.871, 10518.796, 384.506, 52828.424 24/05/08,20:21:13,04,11,1, 12.0,1,1, 10.871, 10519.488, 384.844, 52829.549 24/05/08,20:21:13,05,11,1, 12.0,1,1, 10.871, 10519.605, 384.792, 52828.748 24/05/08,20:21:13,06,11,1, 12.0,1,1, 10.871, 10518.965, 384.374, 52829.044 24/05/08,20:21:13,07,11,1, 12.0,1,1, 10.871, 10519.596, 384.646, 52829.088 24/05/08,20:21:13,08,11,1, 12.0,1,1, 10.871, 10518.930, 384.378, 52828.078 24/05/08,20:21:13,09,11,1, 12.0,1,1, 10.871, 10518.751, 384.425, 52828.940 24/05/08,20:21:13,10,11,1, 12.0,1,1, 10.871, 10519.431, 384.943, 52828.771 24/05/08,20:21:13,11,11,1, 12.0,1,1, 10.871, 10518.738, 384.531, 52828.393 24/05/08,20:21:13,12,11,1, 12.0,1,1, 10.871, 10519.481, 384.814, 52829.521 24/05/08,20:21:13,13,11,1, 12.0,1,1, 10.871, 10519.607, 384.765, 52828.729 24/05/08,20:21:13,14,11,1, 12.0,1,1, 10.871, 10518.938, 384.292, 52828.879 24/05/08,20:21:13,15,11,1, 12.0,1,1, 10.871, 10519.682, 384.641, 52829.049 24/05/08,20:21:13,16,11,1, 12.0,1,1, 10.871, 10518.956, 384.428, 52828.086 24/05/08,20:21:13,17,11,1, 12.0,1,1, 10.871, 10518.835, 384.453, 52828.974 24/05/08,20:21:13,18,11,1, 12.0,1,1, 10.871, 10519.384, 384.959, 52828.703 24/05/08,20:21:13,19,11,1, 12.0,1,1, 10.871, 10518.671, 384.556, 52828.323 24/05/08,20:21:14,00,11,1, 11.9,1,1, 10.868, 10518.665, 384.556, 52828.323 24/05/08,20:21:14,01,11,1, 11.9,1,1, 10.868, 10518.799, 384.419, 52828.877 24/05/08,20:21:14,02,11,1, 11.9,1,1, 10.868, 10519.357, 384.795, 52828.652 24/05/08,20:21:14,03,11,1, 11.9,1,1, 10.868, 10518.653, 384.410, 52828.236 24/05/08,20:21:14,04,11,1, 11.9,1,1, 10.868, 10519.212, 384.709, 52829.459 24/05/08,20:21:14,05,11,1, 11.9,1,1, 10.868, 10519.595, 384.868, 52828.783 24/05/08,20:21:14,06,11,1, 11.9,1,1, 10.868, 10519.059, 384.466, 52828.969 24/05/08,20:21:14,07,11,1, 11.9,1,1, 10.868, 10519.730, 384.788, 52829.431 24/05/08,20:21:14,08,11,1, 11.9,1,1, 10.868, 10519.079, 384.495, 52828.099 24/05/08,20:21:14,09,11,1, 11.9,1,1, 10.868, 10518.784, 384.325, 52828.946 24/05/08,20:21:14,10,11,1, 11.9,1,1, 10.868, 10519.385, 384.753, 52828.755 24/05/08,20:21:14,11,11,1, 11.9,1,1, 10.868, 10518.605, 384.462, 52828.332 24/05/08,20:21:14,12,11,1, 11.9,1,1, 10.868, 10519.273, 384.778, 52829.565 24/05/08,20:21:14,13,11,1, 11.9,1,1, 10.868, 10519.607, 384.959, 52828.777 24/05/08,20:21:14,14,11,1, 11.9,1,1, 10.868, 10519.019, 384.488, 52828.925 24/05/08,20:21:14,15,11,1, 11.9,1,1, 10.868, 10519.718, 384.755, 52829.406 24/05/08,20:21:14,16,11,1, 11.9,1,1, 10.868, 10519.075, 384.469, 52828.185 24/05/08,20:21:14,17,11,1, 11.9,1,1, 10.868, 10518.781, 384.317, 52828.864 24/05/08,20:21:14,18,11,1, 11.9,1,1, 10.868, 10519.377, 384.797, 52828.576 24/05/08,20:21:14,19,11,1, 11.9,1,1, 10.868, 10518.674, 384.575, 52828.248 24/05/08,20:21:15,00,11,1, 12.0,1,1, 10.864, 10518.665, 384.575, 52828.248 24/05/08,20:21:15,01,11,1, 12.0,1,1, 10.864, 10518.836, 384.404, 52828.976 24/05/08,20:21:15,02,11,1, 12.0,1,1, 10.864, 10519.454, 384.901, 52828.778 24/05/08,20:21:15,03,11,1, 12.0,1,1, 10.864, 10518.657, 384.502, 52828.181 24/05/08,20:21:15,04,11,1, 12.0,1,1, 10.864, 10519.122, 384.673, 52829.301 24/05/08,20:21:15,05,11,1, 12.0,1,1, 10.864, 10519.503, 384.853, 52828.549 24/05/08,20:21:15,06,11,1, 12.0,1,1, 10.864, 10518.965, 384.401, 52828.869 24/05/08,20:21:15,07,11,1, 12.0,1,1, 10.864, 10519.723, 384.771, 52829.481 24/05/08,20:21:15,08,11,1, 12.0,1,1, 10.864, 10519.262, 384.649, 52828.345 24/05/08,20:21:15,09,11,1, 12.0,1,1, 10.864, 10518.839, 384.409, 52828.935 24/05/08,20:21:15,10,11,1, 12.0,1,1, 10.864, 10519.453, 384.792, 52828.728 24/05/08,20:21:15,11,11,1, 12.0,1,1, 10.864, 10518.588, 384.444, 52828.159 24/05/08,20:21:15,12,11,1, 12.0,1,1, 10.864, 10519.153, 384.631, 52829.356 24/05/08,20:21:15,13,11,1, 12.0,1,1, 10.864, 10519.570, 384.867, 52828.755 24/05/08,20:21:15,14,11,1, 12.0,1,1, 10.864, 10518.936, 384.437, 52828.913 24/05/08,20:21:15,15,11,1, 12.0,1,1, 10.864, 10519.778, 384.836, 52829.413 24/05/08,20:21:15,16,11,1, 12.0,1,1, 10.864, 10519.280, 384.592, 52828.213 24/05/08,20:21:15,17,11,1, 12.0,1,1, 10.864, 10518.865, 384.349, 52828.822 24/05/08,20:21:15,18,11,1, 12.0,1,1, 10.864, 10519.386, 384.767, 52828.685 24/05/08,20:21:15,19,11,1, 12.0,1,1, 10.864, 10518.619, 384.448, 52828.115 24/05/08,20:21:16,00,11,1, 11.9,1,1, 10.867, 10518.615, 384.448, 52828.115 24/05/08,20:21:16,01,11,1, 11.9,1,1, 10.867, 10518.853, 384.288, 52828.856 24/05/08,20:21:16,02,11,1, 11.9,1,1, 10.867, 10519.527, 384.784, 52828.847 24/05/08,20:21:16,03,11,1, 11.9,1,1, 10.867, 10518.685, 384.536, 52828.129 24/05/08,20:21:16,04,11,1, 11.9,1,1, 10.867, 10519.014, 384.669, 52829.263 24/05/08,20:21:16,05,11,1, 11.9,1,1, 10.867, 10519.477, 384.935, 52828.718 24/05/08,20:21:16,06,11,1, 11.9,1,1, 10.867, 10518.888, 384.416, 52828.787 24/05/08,20:21:16,07,11,1, 11.9,1,1, 10.867, 10519.671, 384.676, 52829.527 24/05/08,20:21:16,08,11,1, 11.9,1,1, 10.867, 10519.394, 384.552, 52828.482 24/05/08,20:21:16,09,11,1, 11.9,1,1, 10.867, 10518.903, 384.330, 52828.918 24/05/08,20:21:16,10,11,1, 11.9,1,1, 10.867, 10519.517, 384.812, 52828.808 24/05/08,20:21:16,11,11,1, 11.9,1,1, 10.867, 10518.728, 384.527, 52828.132 24/05/08,20:21:16,12,11,1, 11.9,1,1, 10.867, 10518.967, 384.583, 52829.200 24/05/08,20:21:16,13,11,1, 11.9,1,1, 10.867, 10519.493, 384.879, 52828.701 24/05/08,20:21:16,14,11,1, 11.9,1,1, 10.867, 10518.915, 384.420, 52828.725 24/05/08,20:21:16,15,11,1, 11.9,1,1, 10.867, 10519.685, 384.745, 52829.542 24/05/08,20:21:16,16,11,1, 11.9,1,1, 10.867, 10519.419, 384.654, 52828.517 24/05/08,20:21:16,17,11,1, 11.9,1,1, 10.867, 10518.881, 384.369, 52828.933 24/05/08,20:21:16,18,11,1, 11.9,1,1, 10.867, 10519.475, 384.769, 52828.786 24/05/08,20:21:16,19,11,1, 11.9,1,1, 10.867, 10518.696, 384.454, 52827.986 24/05/08,20:21:17,00,11,1, 12.0,1,1, 10.865, 10518.690, 384.454, 52827.986 24/05/08,20:21:17,01,11,1, 12.0,1,1, 10.865, 10518.905, 384.227, 52828.553 24/05/08,20:21:17,02,11,1, 12.0,1,1, 10.865, 10519.676, 384.688, 52829.538 24/05/08,20:21:17,03,11,1, 12.0,1,1, 10.865, 10518.560, 384.341, 52827.578 24/05/08,20:21:17,04,11,1, 12.0,1,1, 10.865, 10518.938, 384.537, 52828.853 24/05/08,20:21:17,05,11,1, 12.0,1,1, 10.865, 10519.673, 385.019, 52829.221 24/05/08,20:21:17,06,11,1, 12.0,1,1, 10.865, 10518.578, 384.486, 52828.494 24/05/08,20:21:17,07,11,1, 12.0,1,1, 10.865, 10519.788, 384.812, 52829.965 24/05/08,20:21:17,08,11,1, 12.0,1,1, 10.865, 10519.486, 384.582, 52828.140 24/05/08,20:21:17,09,11,1, 12.0,1,1, 10.865, 10518.767, 384.256, 52828.970 24/05/08,20:21:17,10,11,1, 12.0,1,1, 10.865, 10519.811, 384.747, 52829.177 24/05/08,20:21:17,11,11,1, 12.0,1,1, 10.865, 10518.587, 384.469, 52827.562 24/05/08,20:21:17,12,11,1, 12.0,1,1, 10.865, 10518.948, 384.701, 52829.494 24/05/08,20:21:17,13,11,1, 12.0,1,1, 10.865, 10519.629, 384.924, 52828.701 24/05/08,20:21:17,14,11,1, 12.0,1,1, 10.865, 10518.590, 384.438, 52828.383 24/05/08,20:21:17,15,11,1, 12.0,1,1, 10.865, 10519.787, 384.747, 52829.926 24/05/08,20:21:17,16,11,1, 12.0,1,1, 10.865, 10519.505, 384.534, 52828.102 24/05/08,20:21:17,17,11,1, 12.0,1,1, 10.865, 10518.772, 384.275, 52828.923 24/05/08,20:21:17,18,11,1, 12.0,1,1, 10.865, 10519.772, 384.785, 52829.165 24/05/08,20:21:17,19,11,1, 12.0,1,1, 10.865, 10518.613, 384.477, 52827.629 24/05/08,20:21:18,00,11,1, 11.8,1,1, 10.867, 10518.607, 384.477, 52827.629 24/05/08,20:21:18,01,11,1, 11.8,1,1, 10.867, 10518.821, 384.382, 52828.955 24/05/08,20:21:18,02,11,1, 11.8,1,1, 10.867, 10519.846, 384.725, 52829.391 24/05/08,20:21:18,03,11,1, 11.8,1,1, 10.867, 10518.646, 384.297, 52827.378 24/05/08,20:21:18,04,11,1, 11.8,1,1, 10.867, 10518.790, 384.499, 52829.268 24/05/08,20:21:18,05,11,1, 11.8,1,1, 10.867, 10519.650, 384.894, 52828.549 24/05/08,20:21:18,06,11,1, 11.8,1,1, 10.867, 10518.622, 384.516, 52828.259 24/05/08,20:21:18,07,11,1, 11.8,1,1, 10.867, 10519.730, 384.906, 52830.154 24/05/08,20:21:18,08,11,1, 11.8,1,1, 10.867, 10519.591, 384.703, 52828.304 24/05/08,20:21:18,09,11,1, 11.8,1,1, 10.867, 10518.798, 384.329, 52828.852 24/05/08,20:21:18,10,11,1, 11.8,1,1, 10.867, 10519.849, 384.679, 52829.184 24/05/08,20:21:18,11,11,1, 11.8,1,1, 10.867, 10518.695, 384.336, 52827.483 24/05/08,20:21:18,12,11,1, 11.8,1,1, 10.867, 10518.799, 384.567, 52829.341 24/05/08,20:21:18,13,11,1, 11.8,1,1, 10.867, 10519.630, 384.903, 52828.588 24/05/08,20:21:18,14,11,1, 11.8,1,1, 10.867, 10518.555, 384.539, 52828.236 24/05/08,20:21:18,15,11,1, 11.8,1,1, 10.867, 10519.711, 384.837, 52829.937 24/05/08,20:21:18,16,11,1, 11.8,1,1, 10.867, 10519.632, 384.665, 52828.206 24/05/08,20:21:18,17,11,1, 11.8,1,1, 10.867, 10518.718, 384.290, 52828.962 24/05/08,20:21:18,18,11,1, 11.8,1,1, 10.867, 10519.852, 384.759, 52829.330 24/05/08,20:21:18,19,11,1, 11.8,1,1, 10.867, 10518.716, 384.403, 52827.470 24/05/08,20:21:19,00,11,1, 11.9,1,1, 10.863, 10518.715, 384.403, 52827.470 24/05/08,20:21:19,01,11,1, 11.9,1,1, 10.863, 10518.846, 384.435, 52828.986 24/05/08,20:21:19,02,11,1, 11.9,1,1, 10.863, 10520.024, 384.958, 52830.678 24/05/08,20:21:19,03,11,1, 11.9,1,1, 10.863, 10518.757, 384.301, 52826.666 24/05/08,20:21:19,04,11,1, 11.9,1,1, 10.863, 10518.374, 384.515, 52829.271 24/05/08,20:21:19,05,11,1, 11.9,1,1, 10.863, 10520.137, 384.888, 52829.226 24/05/08,20:21:19,06,11,1, 11.9,1,1, 10.863, 10518.098, 384.264, 52827.027 24/05/08,20:21:19,07,11,1, 11.9,1,1, 10.863, 10519.630, 384.958, 52830.705 24/05/08,20:21:19,08,11,1, 11.9,1,1, 10.863, 10520.047, 384.747, 52828.244 24/05/08,20:21:19,09,11,1, 11.9,1,1, 10.863, 10518.295, 384.352, 52828.455 24/05/08,20:21:19,10,11,1, 11.9,1,1, 10.863, 10520.207, 384.893, 52830.411 24/05/08,20:21:19,11,11,1, 11.9,1,1, 10.863, 10518.823, 384.253, 52826.749 24/05/08,20:21:19,12,11,1, 11.9,1,1, 10.863, 10518.353, 384.455, 52829.382 24/05/08,20:21:19,13,11,1, 11.9,1,1, 10.863, 10520.129, 384.832, 52829.235 24/05/08,20:21:19,14,11,1, 11.9,1,1, 10.863, 10518.167, 384.300, 52827.129 24/05/08,20:21:19,15,11,1, 11.9,1,1, 10.863, 10519.633, 384.963, 52830.805 24/05/08,20:21:19,16,11,1, 11.9,1,1, 10.863, 10520.063, 384.738, 52828.225 24/05/08,20:21:19,17,11,1, 11.9,1,1, 10.863, 10518.264, 384.278, 52828.391 24/05/08,20:21:19,18,11,1, 11.9,1,1, 10.863, 10520.230, 384.813, 52830.398 24/05/08,20:21:19,19,11,1, 11.9,1,1, 10.863, 10518.793, 384.167, 52826.643 24/05/08,20:21:20,00,11,1, 11.9,1,1, 10.864, 10518.790, 384.167, 52826.643 24/05/08,20:21:20,01,11,1, 11.9,1,1, 10.864, 10518.263, 384.278, 52828.202 24/05/08,20:21:20,02,11,1, 11.9,1,1, 10.864, 10520.239, 384.903, 52830.457 24/05/08,20:21:20,03,11,1, 11.9,1,1, 10.864, 10518.906, 384.306, 52826.870 24/05/08,20:21:20,04,11,1, 11.9,1,1, 10.864, 10518.380, 384.583, 52829.332 24/05/08,20:21:20,05,11,1, 11.9,1,1, 10.864, 10520.072, 384.936, 52829.325 24/05/08,20:21:20,06,11,1, 11.9,1,1, 10.864, 10518.144, 384.255, 52826.956 24/05/08,20:21:20,07,11,1, 11.9,1,1, 10.864, 10519.509, 384.861, 52830.658 24/05/08,20:21:20,08,11,1, 11.9,1,1, 10.864, 10520.006, 384.669, 52828.241 24/05/08,20:21:20,09,11,1, 11.9,1,1, 10.864, 10518.302, 384.309, 52828.285 24/05/08,20:21:20,10,11,1, 11.9,1,1, 10.864, 10520.266, 384.948, 52830.492 24/05/08,20:21:20,11,11,1, 11.9,1,1, 10.864, 10518.940, 384.362, 52826.842 24/05/08,20:21:20,12,11,1, 11.9,1,1, 10.864, 10518.326, 384.514, 52829.251 24/05/08,20:21:20,13,11,1, 11.9,1,1, 10.864, 10520.083, 384.818, 52829.307 24/05/08,20:21:20,14,11,1, 11.9,1,1, 10.864, 10518.145, 384.266, 52827.081 24/05/08,20:21:20,15,11,1, 11.9,1,1, 10.864, 10519.473, 384.932, 52830.674 24/05/08,20:21:20,16,11,1, 11.9,1,1, 10.864, 10520.066, 384.721, 52828.367 24/05/08,20:21:20,17,11,1, 11.9,1,1, 10.864, 10518.308, 384.353, 52828.321 24/05/08,20:21:20,18,11,1, 11.9,1,1, 10.864, 10520.200, 384.900, 52830.477 24/05/08,20:21:20,19,11,1, 11.9,1,1, 10.864, 10518.880, 384.238, 52826.754 24/05/08,20:21:21,00,11,1, 11.9,1,1, 10.864, 10518.874, 384.238, 52826.754 24/05/08,20:21:21,01,11,1, 11.9,1,1, 10.864, 10518.262, 384.204, 52828.098 24/05/08,20:21:21,02,11,1, 11.9,1,1, 10.864, 10520.208, 384.834, 52830.513 24/05/08,20:21:21,03,11,1, 11.9,1,1, 10.864, 10518.925, 384.272, 52826.849 24/05/08,20:21:21,04,11,1, 11.9,1,1, 10.864, 10518.337, 384.521, 52829.302 24/05/08,20:21:21,05,11,1, 11.9,1,1, 10.864, 10520.121, 384.978, 52829.423 24/05/08,20:21:21,06,11,1, 11.9,1,1, 10.864, 10518.159, 384.301, 52827.024 24/05/08,20:21:21,07,11,1, 11.9,1,1, 10.864, 10519.450, 384.899, 52830.642 24/05/08,20:21:21,08,11,1, 11.9,1,1, 10.864, 10520.019, 384.693, 52828.275 24/05/08,20:21:21,09,11,1, 11.9,1,1, 10.864, 10518.249, 384.237, 52828.237 24/05/08,20:21:21,10,11,1, 11.9,1,1, 10.864, 10520.238, 384.872, 52830.473 24/05/08,20:21:21,11,11,1, 11.9,1,1, 10.864, 10518.961, 384.282, 52826.924 24/05/08,20:21:21,12,11,1, 11.9,1,1, 10.864, 10518.384, 384.538, 52829.320 24/05/08,20:21:21,13,11,1, 11.9,1,1, 10.864, 10520.142, 384.952, 52829.315 24/05/08,20:21:21,14,11,1, 11.9,1,1, 10.864, 10518.151, 384.290, 52826.956 24/05/08,20:21:21,15,11,1, 11.9,1,1, 10.864, 10519.475, 384.844, 52830.514 24/05/08,20:21:21,16,11,1, 11.9,1,1, 10.864, 10520.046, 384.635, 52828.292 24/05/08,20:21:21,17,11,1, 11.9,1,1, 10.864, 10518.311, 384.241, 52828.186 24/05/08,20:21:21,18,11,1, 11.9,1,1, 10.864, 10520.229, 384.931, 52830.452 24/05/08,20:21:21,19,11,1, 11.9,1,1, 10.864, 10518.969, 384.334, 52826.868 24/05/08,20:21:22,00,11,1, 11.9,1,1, 10.869, 10518.966, 384.334, 52826.868 24/05/08,20:21:22,01,11,1, 11.9,1,1, 10.869, 10518.319, 384.360, 52828.157 24/05/08,20:21:22,02,11,1, 11.9,1,1, 10.869, 10520.241, 384.890, 52830.648 24/05/08,20:21:22,03,11,1, 11.9,1,1, 10.869, 10519.049, 384.215, 52826.860 24/05/08,20:21:22,04,11,1, 11.9,1,1, 10.869, 10518.299, 384.426, 52829.055 24/05/08,20:21:22,05,11,1, 11.9,1,1, 10.869, 10520.138, 384.909, 52829.376 24/05/08,20:21:22,06,11,1, 11.9,1,1, 10.869, 10518.249, 384.370, 52826.953 24/05/08,20:21:22,07,11,1, 11.9,1,1, 10.869, 10519.384, 384.973, 52830.689 24/05/08,20:21:22,08,11,1, 11.9,1,1, 10.869, 10520.079, 384.796, 52828.401 24/05/08,20:21:22,09,11,1, 11.9,1,1, 10.869, 10518.257, 384.236, 52828.003 24/05/08,20:21:22,10,11,1, 11.9,1,1, 10.869, 10520.216, 384.832, 52830.521 24/05/08,20:21:22,11,11,1, 11.9,1,1, 10.869, 10519.055, 384.226, 52826.832 24/05/08,20:21:22,12,11,1, 11.9,1,1, 10.869, 10518.324, 384.511, 52829.108 24/05/08,20:21:22,13,11,1, 11.9,1,1, 10.869, 10520.148, 384.997, 52829.432 24/05/08,20:21:22,14,11,1, 11.9,1,1, 10.869, 10518.205, 384.381, 52827.034 24/05/08,20:21:22,15,11,1, 11.9,1,1, 10.869, 10519.375, 384.948, 52830.545 24/05/08,20:21:22,16,11,1, 11.9,1,1, 10.869, 10520.141, 384.733, 52828.400 24/05/08,20:21:22,17,11,1, 11.9,1,1, 10.869, 10518.263, 384.233, 52828.104 24/05/08,20:21:22,18,11,1, 11.9,1,1, 10.869, 10520.204, 384.848, 52830.535 24/05/08,20:21:22,19,11,1, 11.9,1,1, 10.869, 10519.055, 384.315, 52826.825 24/05/08,20:21:23,00,11,1, 11.9,1,1, 10.866, 10519.049, 384.315, 52826.825 24/05/08,20:21:23,01,11,1, 11.9,1,1, 10.866, 10518.332, 384.383, 52828.064 24/05/08,20:21:23,02,11,1, 11.9,1,1, 10.866, 10520.246, 384.975, 52830.597 24/05/08,20:21:23,03,11,1, 11.9,1,1, 10.866, 10519.071, 384.347, 52826.954 24/05/08,20:21:23,04,11,1, 11.9,1,1, 10.866, 10518.288, 384.413, 52829.055 24/05/08,20:21:23,05,11,1, 11.9,1,1, 10.866, 10520.094, 384.864, 52829.368 24/05/08,20:21:23,06,11,1, 11.9,1,1, 10.866, 10518.164, 384.285, 52826.771 24/05/08,20:21:23,07,11,1, 11.9,1,1, 10.866, 10519.534, 384.823, 52829.755 24/05/08,20:21:23,08,11,1, 11.9,1,1, 10.866, 10519.795, 384.853, 52828.534 24/05/08,20:21:23,09,11,1, 11.9,1,1, 10.866, 10518.776, 384.461, 52828.887 24/05/08,20:21:23,10,11,1, 11.9,1,1, 10.866, 10519.930, 384.777, 52829.662 24/05/08,20:21:23,11,11,1, 11.9,1,1, 10.866, 10518.979, 384.342, 52827.571 24/05/08,20:21:23,12,11,1, 11.9,1,1, 10.866, 10518.694, 384.333, 52829.041 24/05/08,20:21:23,13,11,1, 11.9,1,1, 10.866, 10519.626, 384.859, 52828.761 24/05/08,20:21:23,14,11,1, 11.9,1,1, 10.866, 10518.474, 384.524, 52827.864 24/05/08,20:21:23,15,11,1, 11.9,1,1, 10.866, 10519.447, 384.885, 52829.941 24/05/08,20:21:23,16,11,1, 11.9,1,1, 10.866, 10519.707, 384.830, 52828.508 24/05/08,20:21:23,17,11,1, 11.9,1,1, 10.866, 10518.760, 384.395, 52828.807 24/05/08,20:21:23,18,11,1, 11.9,1,1, 10.866, 10519.927, 384.696, 52829.569 24/05/08,20:21:23,19,11,1, 11.9,1,1, 10.866, 10518.990, 384.390, 52827.606 24/05/08,20:21:24,00,11,1, 11.8,1,1, 10.863, 10518.982, 384.390, 52827.606 24/05/08,20:21:24,01,11,1, 11.8,1,1, 10.863, 10518.783, 384.363, 52828.759 24/05/08,20:21:24,02,11,1, 11.8,1,1, 10.863, 10520.048, 384.825, 52829.610 24/05/08,20:21:24,03,11,1, 11.8,1,1, 10.863, 10519.091, 384.494, 52827.695 24/05/08,20:21:24,04,11,1, 11.8,1,1, 10.863, 10518.729, 384.460, 52829.041 24/05/08,20:21:24,05,11,1, 11.8,1,1, 10.863, 10519.645, 384.836, 52828.726 24/05/08,20:21:24,06,11,1, 11.8,1,1, 10.863, 10518.471, 384.395, 52827.737 24/05/08,20:21:24,07,11,1, 11.8,1,1, 10.863, 10519.396, 384.685, 52829.852 24/05/08,20:21:24,08,11,1, 11.8,1,1, 10.863, 10519.673, 384.800, 52828.449 24/05/08,20:21:24,09,11,1, 11.8,1,1, 10.863, 10518.825, 384.452, 52828.808 24/05/08,20:21:24,10,11,1, 11.8,1,1, 10.863, 10519.991, 384.869, 52829.795 24/05/08,20:21:24,11,11,1, 11.8,1,1, 10.863, 10519.040, 384.516, 52827.740 24/05/08,20:21:24,12,11,1, 11.8,1,1, 10.863, 10518.729, 384.424, 52829.058 24/05/08,20:21:24,13,11,1, 11.8,1,1, 10.863, 10519.626, 384.782, 52828.613 24/05/08,20:21:24,14,11,1, 11.8,1,1, 10.863, 10518.407, 384.407, 52827.824 24/05/08,20:21:24,15,11,1, 11.8,1,1, 10.863, 10519.367, 384.796, 52829.842 24/05/08,20:21:24,16,11,1, 11.8,1,1, 10.863, 10519.730, 384.864, 52828.528 24/05/08,20:21:24,17,11,1, 11.8,1,1, 10.863, 10518.812, 384.500, 52828.915 24/05/08,20:21:24,18,11,1, 11.8,1,1, 10.863, 10519.971, 384.813, 52829.755 24/05/08,20:21:24,19,11,1, 11.8,1,1, 10.863, 10519.064, 384.427, 52827.698 24/05/08,20:21:25,00,11,1, 11.9,1,1, 10.865, 10519.058, 384.427, 52827.698 24/05/08,20:21:25,01,11,1, 11.9,1,1, 10.865, 10518.773, 384.383, 52828.800 24/05/08,20:21:25,02,11,1, 11.9,1,1, 10.865, 10519.931, 384.692, 52829.728 24/05/08,20:21:25,03,11,1, 11.9,1,1, 10.865, 10519.066, 384.445, 52827.696 24/05/08,20:21:25,04,11,1, 11.9,1,1, 10.865, 10518.724, 384.430, 52829.027 24/05/08,20:21:25,05,11,1, 11.9,1,1, 10.865, 10519.630, 384.932, 52828.857 24/05/08,20:21:25,06,11,1, 11.9,1,1, 10.865, 10518.489, 384.493, 52827.886 24/05/08,20:21:25,07,11,1, 11.9,1,1, 10.865, 10519.309, 384.793, 52829.754 24/05/08,20:21:25,08,11,1, 11.9,1,1, 10.865, 10519.684, 384.792, 52828.463 24/05/08,20:21:25,09,11,1, 11.9,1,1, 10.865, 10518.754, 384.399, 52828.854 24/05/08,20:21:25,10,11,1, 11.9,1,1, 10.865, 10519.946, 384.780, 52829.777 24/05/08,20:21:25,11,11,1, 11.9,1,1, 10.865, 10519.092, 384.511, 52827.690 24/05/08,20:21:25,12,11,1, 11.9,1,1, 10.865, 10518.847, 384.404, 52828.519 24/05/08,20:21:25,13,11,1, 11.9,1,1, 10.865, 10519.512, 384.926, 52828.957 24/05/08,20:21:25,14,11,1, 11.9,1,1, 10.865, 10518.676, 384.440, 52828.140 24/05/08,20:21:25,15,11,1, 11.9,1,1, 10.865, 10519.065, 384.649, 52829.198 24/05/08,20:21:25,16,11,1, 11.9,1,1, 10.865, 10519.688, 384.894, 52828.930 24/05/08,20:21:25,17,11,1, 11.9,1,1, 10.865, 10518.995, 384.394, 52828.699 24/05/08,20:21:25,18,11,1, 11.9,1,1, 10.865, 10519.694, 384.814, 52829.493 24/05/08,20:21:25,19,11,1, 11.9,1,1, 10.865, 10519.312, 384.589, 52828.353 24/05/08,20:21:26,00,11,1, 11.9,1,1, 10.864, 10519.308, 384.589, 52828.353 24/05/08,20:21:26,01,11,1, 11.9,1,1, 10.864, 10519.037, 384.613, 52829.746 24/05/08,20:21:26,02,11,1, 11.9,1,1, 10.864, 10520.067, 384.638, 52829.000 24/05/08,20:21:26,03,11,1, 11.9,1,1, 10.864, 10518.625, 384.410, 52827.563 24/05/08,20:21:26,04,11,1, 11.9,1,1, 10.864, 10519.225, 384.452, 52829.623 24/05/08,20:21:26,05,11,1, 11.9,1,1, 10.864, 10519.374, 384.667, 52827.783 24/05/08,20:21:26,06,11,1, 11.9,1,1, 10.864, 10518.356, 384.612, 52828.499 24/05/08,20:21:26,07,11,1, 11.9,1,1, 10.864, 10519.757, 384.778, 52829.800 24/05/08,20:21:26,08,11,1, 11.9,1,1, 10.864, 10519.180, 384.798, 52827.813 24/05/08,20:21:26,09,11,1, 11.9,1,1, 10.864, 10518.971, 384.557, 52829.576 24/05/08,20:21:26,10,11,1, 11.9,1,1, 10.864, 10520.080, 384.620, 52828.944 24/05/08,20:21:26,11,11,1, 11.9,1,1, 10.864, 10518.669, 384.486, 52827.626 24/05/08,20:21:26,12,11,1, 11.9,1,1, 10.864, 10519.297, 384.494, 52829.839 24/05/08,20:21:26,13,11,1, 11.9,1,1, 10.864, 10519.405, 384.720, 52827.896 24/05/08,20:21:26,14,11,1, 11.9,1,1, 10.864, 10518.373, 384.584, 52828.392 24/05/08,20:21:26,15,11,1, 11.9,1,1, 10.864, 10519.745, 384.733, 52829.741 24/05/08,20:21:26,16,11,1, 11.9,1,1, 10.864, 10519.198, 384.738, 52827.677 24/05/08,20:21:26,17,11,1, 11.9,1,1, 10.864, 10518.996, 384.541, 52829.625 24/05/08,20:21:26,18,11,1, 11.9,1,1, 10.864, 10520.099, 384.657, 52829.074 24/05/08,20:21:26,19,11,1, 11.9,1,1, 10.864, 10518.705, 384.517, 52827.744 24/05/08,20:21:27,00,11,1, 12.0,1,1, 10.865, 10518.699, 384.517, 52827.744 24/05/08,20:21:27,01,11,1, 12.0,1,1, 10.865, 10519.063, 384.665, 52829.786 24/05/08,20:21:27,02,11,1, 12.0,1,1, 10.865, 10520.151, 384.779, 52829.193 24/05/08,20:21:27,03,11,1, 12.0,1,1, 10.865, 10518.714, 384.485, 52827.698 24/05/08,20:21:27,04,11,1, 12.0,1,1, 10.865, 10519.256, 384.483, 52829.728 24/05/08,20:21:27,05,11,1, 12.0,1,1, 10.865, 10519.406, 384.624, 52827.703 24/05/08,20:21:27,06,11,1, 12.0,1,1, 10.865, 10518.362, 384.517, 52828.394 24/05/08,20:21:27,07,11,1, 12.0,1,1, 10.865, 10519.722, 384.755, 52829.796 24/05/08,20:21:27,08,11,1, 12.0,1,1, 10.865, 10519.209, 384.839, 52827.775 24/05/08,20:21:27,09,11,1, 12.0,1,1, 10.865, 10519.012, 384.653, 52829.767 24/05/08,20:21:27,10,11,1, 12.0,1,1, 10.865, 10520.097, 384.747, 52829.134 24/05/08,20:21:27,11,11,1, 12.0,1,1, 10.865, 10518.671, 384.459, 52827.683 24/05/08,20:21:27,12,11,1, 12.0,1,1, 10.865, 10519.171, 384.442, 52829.628 24/05/08,20:21:27,13,11,1, 12.0,1,1, 10.865, 10519.455, 384.690, 52827.737 24/05/08,20:21:27,14,11,1, 12.0,1,1, 10.865, 10518.348, 384.595, 52828.339 24/05/08,20:21:27,15,11,1, 12.0,1,1, 10.865, 10519.749, 384.840, 52829.843 24/05/08,20:21:27,16,11,1, 12.0,1,1, 10.865, 10519.180, 384.824, 52827.724 24/05/08,20:21:27,17,11,1, 12.0,1,1, 10.865, 10519.056, 384.566, 52829.819 24/05/08,20:21:27,18,11,1, 12.0,1,1, 10.865, 10520.085, 384.655, 52829.186 24/05/08,20:21:27,19,11,1, 12.0,1,1, 10.865, 10518.654, 384.437, 52827.726 24/05/08,20:21:28,00,11,1, 11.9,1,1, 10.862, 10518.649, 384.437, 52827.726 24/05/08,20:21:28,01,11,1, 11.9,1,1, 10.862, 10519.020, 384.582, 52829.688 24/05/08,20:21:28,02,11,1, 11.9,1,1, 10.862, 10520.124, 384.698, 52829.080 24/05/08,20:21:28,03,11,1, 11.9,1,1, 10.862, 10518.718, 384.597, 52827.684 24/05/08,20:21:28,04,11,1, 11.9,1,1, 10.862, 10519.282, 384.556, 52829.798 24/05/08,20:21:28,05,11,1, 11.9,1,1, 10.862, 10519.407, 384.653, 52827.628 24/05/08,20:21:28,06,11,1, 11.9,1,1, 10.862, 10518.327, 384.492, 52828.349 24/05/08,20:21:28,07,11,1, 11.9,1,1, 10.862, 10519.699, 384.689, 52829.738 24/05/08,20:21:28,08,11,1, 11.9,1,1, 10.862, 10519.205, 384.740, 52827.713 24/05/08,20:21:28,09,11,1, 11.9,1,1, 10.862, 10519.023, 384.656, 52829.781 24/05/08,20:21:28,10,11,1, 11.9,1,1, 10.862, 10520.112, 384.736, 52829.161 24/05/08,20:21:28,11,11,1, 11.9,1,1, 10.862, 10518.672, 384.545, 52827.712 24/05/08,20:21:28,12,11,1, 11.9,1,1, 10.862, 10519.231, 384.487, 52829.720 24/05/08,20:21:28,13,11,1, 11.9,1,1, 10.862, 10519.394, 384.588, 52827.767 24/05/08,20:21:28,14,11,1, 11.9,1,1, 10.862, 10518.326, 384.497, 52828.301 24/05/08,20:21:28,15,11,1, 11.9,1,1, 10.862, 10519.752, 384.792, 52829.805 24/05/08,20:21:28,16,11,1, 11.9,1,1, 10.862, 10519.154, 384.856, 52827.660 24/05/08,20:21:28,17,11,1, 11.9,1,1, 10.862, 10519.039, 384.648, 52829.776 24/05/08,20:21:28,18,11,1, 11.9,1,1, 10.862, 10520.083, 384.775, 52829.133 24/05/08,20:21:28,19,11,1, 11.9,1,1, 10.862, 10518.707, 384.491, 52827.564 24/05/08,20:21:29,00,11,1, 11.9,1,1, 10.863, 10518.699, 384.491, 52827.564 24/05/08,20:21:29,01,11,1, 11.9,1,1, 10.863, 10519.016, 384.504, 52829.673 24/05/08,20:21:29,02,11,1, 11.9,1,1, 10.863, 10520.091, 384.643, 52829.032 24/05/08,20:21:29,03,11,1, 11.9,1,1, 10.863, 10518.734, 384.488, 52827.657 24/05/08,20:21:29,04,11,1, 11.9,1,1, 10.863, 10519.313, 384.566, 52829.836 24/05/08,20:21:29,05,11,1, 11.9,1,1, 10.863, 10519.403, 384.768, 52827.797 24/05/08,20:21:29,06,11,1, 11.9,1,1, 10.863, 10518.325, 384.586, 52828.388 24/05/08,20:21:29,07,11,1, 11.9,1,1, 10.863, 10519.749, 384.719, 52829.819 24/05/08,20:21:29,08,11,1, 11.9,1,1, 10.863, 10519.157, 384.666, 52827.602 24/05/08,20:21:29,09,11,1, 11.9,1,1, 10.863, 10519.063, 384.560, 52829.739 24/05/08,20:21:29,10,11,1, 11.9,1,1, 10.863, 10520.147, 384.713, 52829.136 24/05/08,20:21:29,11,11,1, 11.9,1,1, 10.863, 10518.686, 384.556, 52827.687 24/05/08,20:21:29,12,11,1, 11.9,1,1, 10.863, 10519.322, 384.589, 52829.909 24/05/08,20:21:29,13,11,1, 11.9,1,1, 10.863, 10519.423, 384.667, 52827.731 24/05/08,20:21:29,14,11,1, 11.9,1,1, 10.863, 10518.358, 384.464, 52828.405 24/05/08,20:21:29,15,11,1, 11.9,1,1, 10.863, 10519.735, 384.738, 52829.837 24/05/08,20:21:29,16,11,1, 11.9,1,1, 10.863, 10519.190, 384.743, 52827.670 24/05/08,20:21:29,17,11,1, 11.9,1,1, 10.863, 10519.037, 384.599, 52829.701 24/05/08,20:21:29,18,11,1, 11.9,1,1, 10.863, 10520.155, 384.765, 52828.990 24/05/08,20:21:29,19,11,1, 11.9,1,1, 10.863, 10518.716, 384.544, 52827.734 24/05/08,20:21:30,00,11,1, 11.9,1,1, 10.861, 10518.715, 384.544, 52827.734 24/05/08,20:21:30,01,11,1, 11.9,1,1, 10.861, 10519.090, 384.583, 52829.673 24/05/08,20:21:30,02,11,1, 11.9,1,1, 10.861, 10520.094, 384.658, 52828.991 24/05/08,20:21:30,03,11,1, 11.9,1,1, 10.861, 10518.714, 384.384, 52827.570 24/05/08,20:21:30,04,11,1, 11.9,1,1, 10.861, 10519.324, 384.444, 52829.766 24/05/08,20:21:30,05,11,1, 11.9,1,1, 10.861, 10519.359, 384.697, 52827.713 24/05/08,20:21:30,06,11,1, 11.9,1,1, 10.861, 10518.420, 384.612, 52828.532 24/05/08,20:21:30,07,11,1, 11.9,1,1, 10.861, 10519.819, 384.864, 52829.945 24/05/08,20:21:30,08,11,1, 11.9,1,1, 10.861, 10519.161, 384.761, 52827.785 24/05/08,20:21:30,09,11,1, 11.9,1,1, 10.861, 10519.066, 384.518, 52829.673 24/05/08,20:21:30,10,11,1, 11.9,1,1, 10.861, 10520.040, 384.615, 52828.954 24/05/08,20:21:30,11,11,1, 11.9,1,1, 10.861, 10518.614, 384.430, 52827.615 24/05/08,20:21:30,12,11,1, 11.9,1,1, 10.861, 10519.280, 384.503, 52829.695 24/05/08,20:21:30,13,11,1, 11.9,1,1, 10.861, 10519.414, 384.772, 52827.823 24/05/08,20:21:30,14,11,1, 11.9,1,1, 10.861, 10518.409, 384.601, 52828.525 24/05/08,20:21:30,15,11,1, 11.9,1,1, 10.861, 10519.811, 384.778, 52829.870 24/05/08,20:21:30,16,11,1, 11.9,1,1, 10.861, 10519.143, 384.708, 52827.737 24/05/08,20:21:30,17,11,1, 11.9,1,1, 10.861, 10519.092, 384.515, 52829.725 24/05/08,20:21:30,18,11,1, 11.9,1,1, 10.861, 10520.104, 384.661, 52829.033 24/05/08,20:21:30,19,11,1, 11.9,1,1, 10.861, 10518.690, 384.490, 52827.709 24/05/08,20:21:31,00,11,1, 12.0,1,1, 10.860, 10518.690, 384.490, 52827.709 24/05/08,20:21:31,01,11,1, 12.0,1,1, 10.860, 10519.098, 384.610, 52829.739 24/05/08,20:21:31,02,11,1, 12.0,1,1, 10.860, 10520.105, 384.713, 52828.949 24/05/08,20:21:31,03,11,1, 12.0,1,1, 10.860, 10518.671, 384.486, 52827.648 24/05/08,20:21:31,04,11,1, 12.0,1,1, 10.860, 10519.253, 384.439, 52829.657 24/05/08,20:21:31,05,11,1, 12.0,1,1, 10.860, 10519.342, 384.623, 52827.560 24/05/08,20:21:31,06,11,1, 12.0,1,1, 10.860, 10518.409, 384.514, 52828.457 24/05/08,20:21:31,07,11,1, 12.0,1,1, 10.860, 10519.831, 384.787, 52829.794 24/05/08,20:21:31,08,11,1, 12.0,1,1, 10.860, 10519.193, 384.811, 52827.698 24/05/08,20:21:31,09,11,1, 12.0,1,1, 10.860, 10519.120, 384.582, 52829.743 24/05/08,20:21:31,10,11,1, 12.0,1,1, 10.860, 10520.041, 384.626, 52828.925 24/05/08,20:21:31,11,11,1, 12.0,1,1, 10.860, 10518.594, 384.399, 52827.636 24/05/08,20:21:31,12,11,1, 12.0,1,1, 10.860, 10519.342, 384.452, 52829.818 24/05/08,20:21:31,13,11,1, 12.0,1,1, 10.860, 10519.378, 384.698, 52827.753 24/05/08,20:21:31,14,11,1, 12.0,1,1, 10.860, 10518.430, 384.632, 52828.562 24/05/08,20:21:31,15,11,1, 12.0,1,1, 10.860, 10519.904, 384.841, 52829.831 24/05/08,20:21:31,16,11,1, 12.0,1,1, 10.860, 10519.157, 384.762, 52827.634 24/05/08,20:21:31,17,11,1, 12.0,1,1, 10.860, 10519.119, 384.530, 52829.709 24/05/08,20:21:31,18,11,1, 12.0,1,1, 10.860, 10520.080, 384.601, 52828.821 24/05/08,20:21:31,19,11,1, 12.0,1,1, 10.860, 10518.591, 384.411, 52827.597 24/05/08,20:21:32,00,11,1, 11.9,1,1, 10.860, 10518.590, 384.411, 52827.597 24/05/08,20:21:32,01,11,1, 11.9,1,1, 10.860, 10519.126, 384.472, 52829.753 24/05/08,20:21:32,02,11,1, 11.9,1,1, 10.860, 10520.025, 384.719, 52828.940 24/05/08,20:21:32,03,11,1, 11.9,1,1, 10.860, 10518.625, 384.523, 52827.727 24/05/08,20:21:32,04,11,1, 11.9,1,1, 10.860, 10519.317, 384.560, 52829.833 24/05/08,20:21:32,05,11,1, 11.9,1,1, 10.860, 10519.321, 384.715, 52827.738 24/05/08,20:21:32,06,11,1, 11.9,1,1, 10.860, 10518.452, 384.543, 52828.633 24/05/08,20:21:32,07,11,1, 11.9,1,1, 10.860, 10519.881, 384.729, 52829.780 24/05/08,20:21:32,08,11,1, 11.9,1,1, 10.860, 10519.186, 384.707, 52827.727 24/05/08,20:21:32,09,11,1, 11.9,1,1, 10.860, 10519.170, 384.577, 52829.798 24/05/08,20:21:32,10,11,1, 11.9,1,1, 10.860, 10520.026, 384.755, 52828.922 24/05/08,20:21:32,11,11,1, 11.9,1,1, 10.860, 10518.552, 384.484, 52827.531 24/05/08,20:21:32,12,11,1, 11.9,1,1, 10.860, 10519.332, 384.502, 52829.660 24/05/08,20:21:32,13,11,1, 11.9,1,1, 10.860, 10519.321, 384.627, 52827.630 24/05/08,20:21:32,14,11,1, 11.9,1,1, 10.860, 10518.397, 384.497, 52828.502 24/05/08,20:21:32,15,11,1, 11.9,1,1, 10.860, 10519.935, 384.765, 52829.773 24/05/08,20:21:32,16,11,1, 11.9,1,1, 10.860, 10519.192, 384.745, 52827.712 24/05/08,20:21:32,17,11,1, 11.9,1,1, 10.860, 10519.125, 384.581, 52829.779 24/05/08,20:21:32,18,11,1, 11.9,1,1, 10.860, 10520.056, 384.629, 52828.905 24/05/08,20:21:32,19,11,1, 11.9,1,1, 10.860, 10518.518, 384.417, 52827.709 24/05/08,20:21:33,00,11,1, 11.9,1,1, 10.861, 10518.515, 384.417, 52827.709 24/05/08,20:21:33,01,11,1, 11.9,1,1, 10.861, 10519.177, 384.459, 52829.726 24/05/08,20:21:33,02,11,1, 11.9,1,1, 10.861, 10519.988, 384.625, 52828.811 24/05/08,20:21:33,03,11,1, 11.9,1,1, 10.861, 10518.538, 384.465, 52827.762 24/05/08,20:21:33,04,11,1, 11.9,1,1, 10.861, 10519.309, 384.586, 52829.770 24/05/08,20:21:33,05,11,1, 11.9,1,1, 10.861, 10519.293, 384.758, 52827.626 24/05/08,20:21:33,06,11,1, 11.9,1,1, 10.861, 10518.501, 384.619, 52828.766 24/05/08,20:21:33,07,11,1, 11.9,1,1, 10.861, 10519.901, 384.697, 52829.768 24/05/08,20:21:33,08,11,1, 11.9,1,1, 10.861, 10519.141, 384.631, 52827.602 24/05/08,20:21:33,09,11,1, 11.9,1,1, 10.861, 10519.148, 384.485, 52829.747 24/05/08,20:21:33,10,11,1, 11.9,1,1, 10.861, 10520.052, 384.647, 52828.773 24/05/08,20:21:33,11,11,1, 11.9,1,1, 10.861, 10518.493, 384.490, 52827.576 24/05/08,20:21:33,12,11,1, 11.9,1,1, 10.861, 10519.361, 384.582, 52829.755 24/05/08,20:21:33,13,11,1, 11.9,1,1, 10.861, 10519.316, 384.727, 52827.684 24/05/08,20:21:33,14,11,1, 11.9,1,1, 10.861, 10518.429, 384.530, 52828.568 24/05/08,20:21:33,15,11,1, 11.9,1,1, 10.861, 10519.941, 384.684, 52829.630 24/05/08,20:21:33,16,11,1, 11.9,1,1, 10.861, 10519.176, 384.705, 52827.713 24/05/08,20:21:33,17,11,1, 11.9,1,1, 10.861, 10519.166, 384.511, 52829.734 24/05/08,20:21:33,18,11,1, 11.9,1,1, 10.861, 10519.986, 384.714, 52828.635 24/05/08,20:21:33,19,11,1, 11.9,1,1, 10.861, 10518.585, 384.528, 52827.647 24/05/08,20:21:34,00,11,1, 11.9,1,1, 10.860, 10518.582, 384.528, 52827.647 24/05/08,20:21:34,01,11,1, 11.9,1,1, 10.860, 10519.169, 384.490, 52829.763 24/05/08,20:21:34,02,11,1, 11.9,1,1, 10.860, 10519.957, 384.673, 52828.665 24/05/08,20:21:34,03,11,1, 11.9,1,1, 10.860, 10518.446, 384.402, 52827.700 24/05/08,20:21:34,04,11,1, 11.9,1,1, 10.860, 10519.357, 384.561, 52829.765 24/05/08,20:21:34,05,11,1, 11.9,1,1, 10.860, 10519.305, 384.858, 52827.704 24/05/08,20:21:34,06,11,1, 11.9,1,1, 10.860, 10518.563, 384.687, 52828.884 24/05/08,20:21:34,07,11,1, 11.9,1,1, 10.860, 10520.032, 384.816, 52829.785 24/05/08,20:21:34,08,11,1, 11.9,1,1, 10.860, 10519.157, 384.642, 52827.710 24/05/08,20:21:34,09,11,1, 11.9,1,1, 10.860, 10519.196, 384.457, 52829.741 24/05/08,20:21:34,10,11,1, 11.9,1,1, 10.860, 10519.923, 384.599, 52828.601 24/05/08,20:21:34,11,11,1, 11.9,1,1, 10.860, 10518.487, 384.459, 52827.765 24/05/08,20:21:34,12,11,1, 11.9,1,1, 10.860, 10519.344, 384.601, 52829.797 24/05/08,20:21:34,13,11,1, 11.9,1,1, 10.860, 10519.333, 384.843, 52827.635 24/05/08,20:21:34,14,11,1, 11.9,1,1, 10.860, 10518.537, 384.604, 52828.821 24/05/08,20:21:34,15,11,1, 11.9,1,1, 10.860, 10520.008, 384.736, 52829.627 24/05/08,20:21:34,16,11,1, 11.9,1,1, 10.860, 10519.086, 384.592, 52827.656 24/05/08,20:21:34,17,11,1, 11.9,1,1, 10.860, 10519.270, 384.461, 52829.921 24/05/08,20:21:34,18,11,1, 11.9,1,1, 10.860, 10519.980, 384.650, 52828.608 24/05/08,20:21:34,19,11,1, 11.9,1,1, 10.860, 10518.538, 384.479, 52827.753 24/05/08,20:21:35,00,11,1, 11.9,1,1, 10.860, 10518.532, 384.479, 52827.753 24/05/08,20:21:35,01,11,1, 11.9,1,1, 10.860, 10519.278, 384.561, 52829.913 24/05/08,20:21:35,02,11,1, 11.9,1,1, 10.860, 10519.904, 384.663, 52828.494 24/05/08,20:21:35,03,11,1, 11.9,1,1, 10.860, 10518.426, 384.455, 52827.693 24/05/08,20:21:35,04,11,1, 11.9,1,1, 10.860, 10519.349, 384.538, 52829.671 24/05/08,20:21:35,05,11,1, 11.9,1,1, 10.860, 10519.236, 384.696, 52827.523 24/05/08,20:21:35,06,11,1, 11.9,1,1, 10.860, 10518.614, 384.650, 52829.098 24/05/08,20:21:35,07,11,1, 11.9,1,1, 10.860, 10520.096, 384.857, 52829.788 24/05/08,20:21:35,08,11,1, 11.9,1,1, 10.860, 10519.119, 384.750, 52827.794 24/05/08,20:21:35,09,11,1, 11.9,1,1, 10.860, 10519.223, 384.510, 52829.918 24/05/08,20:21:35,10,11,1, 11.9,1,1, 10.860, 10519.894, 384.627, 52828.464 24/05/08,20:21:35,11,11,1, 11.9,1,1, 10.860, 10518.435, 384.424, 52827.699 24/05/08,20:21:35,12,11,1, 11.9,1,1, 10.860, 10519.450, 384.560, 52829.657 24/05/08,20:21:35,13,11,1, 11.9,1,1, 10.860, 10519.275, 384.752, 52827.529 24/05/08,20:21:35,14,11,1, 11.9,1,1, 10.860, 10518.691, 384.680, 52829.008 24/05/08,20:21:35,15,11,1, 11.9,1,1, 10.860, 10520.156, 384.829, 52829.681 24/05/08,20:21:35,16,11,1, 11.9,1,1, 10.860, 10519.041, 384.664, 52827.698 24/05/08,20:21:35,17,11,1, 11.9,1,1, 10.860, 10519.214, 384.506, 52829.896 24/05/08,20:21:35,18,11,1, 11.9,1,1, 10.860, 10519.854, 384.617, 52828.325 24/05/08,20:21:35,19,11,1, 11.9,1,1, 10.860, 10518.422, 384.404, 52827.728 24/05/08,20:21:36,00,11,1, 11.9,1,1, 10.858, 10518.415, 384.404, 52827.728 24/05/08,20:21:36,01,11,1, 11.9,1,1, 10.858, 10519.270, 384.519, 52829.905 24/05/08,20:21:36,02,11,1, 11.9,1,1, 10.858, 10519.765, 384.703, 52828.321 24/05/08,20:21:36,03,11,1, 11.9,1,1, 10.858, 10518.457, 384.554, 52827.835 24/05/08,20:21:36,04,11,1, 11.9,1,1, 10.858, 10519.463, 384.691, 52829.765 24/05/08,20:21:36,05,11,1, 11.9,1,1, 10.858, 10519.253, 384.740, 52827.559 24/05/08,20:21:36,06,11,1, 11.9,1,1, 10.858, 10518.743, 384.566, 52829.061 24/05/08,20:21:36,07,11,1, 11.9,1,1, 10.858, 10520.129, 384.767, 52829.523 24/05/08,20:21:36,08,11,1, 11.9,1,1, 10.858, 10519.112, 384.682, 52827.719 24/05/08,20:21:36,09,11,1, 11.9,1,1, 10.858, 10519.292, 384.550, 52829.889 24/05/08,20:21:36,10,11,1, 11.9,1,1, 10.858, 10519.765, 384.719, 52828.259 24/05/08,20:21:36,11,11,1, 11.9,1,1, 10.858, 10518.353, 384.532, 52827.801 24/05/08,20:21:36,12,11,1, 11.9,1,1, 10.858, 10519.513, 384.656, 52829.787 24/05/08,20:21:36,13,11,1, 11.9,1,1, 10.858, 10519.255, 384.662, 52827.591 24/05/08,20:21:36,14,11,1, 11.9,1,1, 10.858, 10518.737, 384.581, 52829.240 24/05/08,20:21:36,15,11,1, 11.9,1,1, 10.858, 10520.124, 384.812, 52829.585 24/05/08,20:21:36,16,11,1, 11.9,1,1, 10.858, 10519.037, 384.667, 52827.624 24/05/08,20:21:36,17,11,1, 11.9,1,1, 10.858, 10519.262, 384.560, 52829.906 24/05/08,20:21:36,18,11,1, 11.9,1,1, 10.858, 10519.768, 384.679, 52828.135 24/05/08,20:21:36,19,11,1, 11.9,1,1, 10.858, 10518.390, 384.433, 52827.769 24/05/08,20:21:37,00,11,1, 11.9,1,1, 10.860, 10518.390, 384.433, 52827.769 24/05/08,20:21:37,01,11,1, 11.9,1,1, 10.860, 10519.364, 384.307, 52829.380 24/05/08,20:21:37,02,11,1, 11.9,1,1, 10.860, 10519.419, 384.638, 52828.035 24/05/08,20:21:37,03,11,1, 11.9,1,1, 10.860, 10518.659, 384.597, 52828.452 24/05/08,20:21:37,04,11,1, 11.9,1,1, 10.860, 10519.551, 384.730, 52829.848 24/05/08,20:21:37,05,11,1, 11.9,1,1, 10.860, 10518.961, 384.826, 52827.540 24/05/08,20:21:37,06,11,1, 11.9,1,1, 10.860, 10519.141, 384.724, 52829.883 24/05/08,20:21:37,07,11,1, 11.9,1,1, 10.860, 10520.102, 384.654, 52828.820 24/05/08,20:21:37,08,11,1, 11.9,1,1, 10.860, 10518.768, 384.571, 52827.907 24/05/08,20:21:37,09,11,1, 11.9,1,1, 10.860, 10519.554, 384.447, 52829.903 24/05/08,20:21:37,10,11,1, 11.9,1,1, 10.860, 10519.428, 384.615, 52827.605 24/05/08,20:21:37,11,11,1, 11.9,1,1, 10.860, 10518.437, 384.665, 52828.708 24/05/08,20:21:37,12,11,1, 11.9,1,1, 10.860, 10519.765, 384.679, 52829.467 24/05/08,20:21:37,13,11,1, 11.9,1,1, 10.860, 10518.948, 384.770, 52827.570 24/05/08,20:21:37,14,11,1, 11.9,1,1, 10.860, 10519.147, 384.655, 52830.028 24/05/08,20:21:37,15,11,1, 11.9,1,1, 10.860, 10520.018, 384.545, 52828.804 24/05/08,20:21:37,16,11,1, 11.9,1,1, 10.860, 10518.799, 384.537, 52827.966 24/05/08,20:21:37,17,11,1, 11.9,1,1, 10.860, 10519.607, 384.531, 52830.060 24/05/08,20:21:37,18,11,1, 11.9,1,1, 10.860, 10519.392, 384.621, 52827.607 24/05/08,20:21:37,19,11,1, 11.9,1,1, 10.860, 10518.479, 384.617, 52828.536 24/05/08,20:21:38,00,11,1, 11.9,1,1, 10.858, 10518.473, 384.617, 52828.536 24/05/08,20:21:38,01,11,1, 11.9,1,1, 10.858, 10519.606, 384.477, 52829.847 24/05/08,20:21:38,02,11,1, 11.9,1,1, 10.858, 10519.234, 384.574, 52827.334 24/05/08,20:21:38,03,11,1, 11.9,1,1, 10.858, 10518.465, 384.573, 52828.764 24/05/08,20:21:38,04,11,1, 11.9,1,1, 10.858, 10519.749, 384.687, 52829.406 24/05/08,20:21:38,05,11,1, 11.9,1,1, 10.858, 10518.934, 384.773, 52827.517 24/05/08,20:21:38,06,11,1, 11.9,1,1, 10.858, 10519.340, 384.742, 52830.088 24/05/08,20:21:38,07,11,1, 11.9,1,1, 10.858, 10520.075, 384.719, 52828.669 24/05/08,20:21:38,08,11,1, 11.9,1,1, 10.858, 10518.706, 384.615, 52827.968 24/05/08,20:21:38,09,11,1, 11.9,1,1, 10.858, 10519.550, 384.434, 52829.855 24/05/08,20:21:38,10,11,1, 11.9,1,1, 10.858, 10519.124, 384.585, 52827.277 24/05/08,20:21:38,11,11,1, 11.9,1,1, 10.858, 10518.487, 384.602, 52828.673 24/05/08,20:21:38,12,11,1, 11.9,1,1, 10.858, 10519.868, 384.674, 52829.376 24/05/08,20:21:38,13,11,1, 11.9,1,1, 10.858, 10518.997, 384.804, 52827.595 24/05/08,20:21:38,14,11,1, 11.9,1,1, 10.858, 10519.298, 384.685, 52830.126 24/05/08,20:21:38,15,11,1, 11.9,1,1, 10.858, 10520.050, 384.632, 52828.685 24/05/08,20:21:38,16,11,1, 11.9,1,1, 10.858, 10518.675, 384.522, 52827.979 24/05/08,20:21:38,17,11,1, 11.9,1,1, 10.858, 10519.582, 384.459, 52829.767 24/05/08,20:21:38,18,11,1, 11.9,1,1, 10.858, 10519.206, 384.553, 52827.315 24/05/08,20:21:38,19,11,1, 11.9,1,1, 10.858, 10518.496, 384.687, 52828.867 24/05/08,20:21:39,00,11,1, 11.9,1,1, 10.862, 10518.490, 384.687, 52828.867 24/05/08,20:21:39,01,11,1, 11.9,1,1, 10.862, 10519.643, 384.557, 52829.757 24/05/08,20:21:39,02,11,1, 11.9,1,1, 10.862, 10519.096, 384.679, 52827.301 24/05/08,20:21:39,03,11,1, 11.9,1,1, 10.862, 10518.524, 384.631, 52829.010 24/05/08,20:21:39,04,11,1, 11.9,1,1, 10.862, 10519.870, 384.636, 52829.281 24/05/08,20:21:39,05,11,1, 11.9,1,1, 10.862, 10518.934, 384.757, 52827.671 24/05/08,20:21:39,06,11,1, 11.9,1,1, 10.862, 10519.405, 384.651, 52830.249 24/05/08,20:21:39,07,11,1, 11.9,1,1, 10.862, 10519.904, 384.690, 52828.401 24/05/08,20:21:39,08,11,1, 11.9,1,1, 10.862, 10518.616, 384.617, 52828.067 24/05/08,20:21:39,09,11,1, 11.9,1,1, 10.862, 10519.573, 384.507, 52829.674 24/05/08,20:21:39,10,11,1, 11.9,1,1, 10.862, 10519.101, 384.605, 52827.240 24/05/08,20:21:39,11,11,1, 11.9,1,1, 10.862, 10518.547, 384.602, 52828.943 24/05/08,20:21:39,12,11,1, 11.9,1,1, 10.862, 10519.903, 384.704, 52829.314 24/05/08,20:21:39,13,11,1, 11.9,1,1, 10.862, 10519.001, 384.823, 52827.737 24/05/08,20:21:39,14,11,1, 11.9,1,1, 10.862, 10519.446, 384.716, 52830.231 24/05/08,20:21:39,15,11,1, 11.9,1,1, 10.862, 10519.928, 384.655, 52828.272 24/05/08,20:21:39,16,11,1, 11.9,1,1, 10.862, 10518.552, 384.566, 52828.003 24/05/08,20:21:39,17,11,1, 11.9,1,1, 10.862, 10519.501, 384.448, 52829.640 24/05/08,20:21:39,18,11,1, 11.9,1,1, 10.862, 10519.052, 384.621, 52827.159 24/05/08,20:21:39,19,11,1, 11.9,1,1, 10.862, 10518.597, 384.660, 52828.962 24/05/08,20:21:40,00,11,1, 11.8,1,1, 10.859, 10518.590, 384.660, 52828.962 24/05/08,20:21:40,01,11,1, 11.8,1,1, 10.859, 10519.676, 384.691, 52830.192 24/05/08,20:21:40,02,11,1, 11.8,1,1, 10.859, 10519.172, 384.672, 52827.076 24/05/08,20:21:40,03,11,1, 11.8,1,1, 10.859, 10518.398, 384.659, 52829.051 24/05/08,20:21:40,04,11,1, 11.8,1,1, 10.859, 10520.247, 384.730, 52829.707 24/05/08,20:21:40,05,11,1, 11.8,1,1, 10.859, 10518.833, 384.595, 52827.199 24/05/08,20:21:40,06,11,1, 11.8,1,1, 10.859, 10519.327, 384.558, 52830.334 24/05/08,20:21:40,07,11,1, 11.8,1,1, 10.859, 10520.092, 384.661, 52828.277 24/05/08,20:21:40,08,11,1, 11.8,1,1, 10.859, 10518.247, 384.527, 52827.637 24/05/08,20:21:40,09,11,1, 11.8,1,1, 10.859, 10519.656, 384.653, 52830.163 24/05/08,20:21:40,10,11,1, 11.8,1,1, 10.859, 10519.169, 384.622, 52826.919 24/05/08,20:21:40,11,11,1, 11.8,1,1, 10.859, 10518.407, 384.577, 52829.056 24/05/08,20:21:40,12,11,1, 11.8,1,1, 10.859, 10520.252, 384.709, 52829.768 24/05/08,20:21:40,13,11,1, 11.8,1,1, 10.859, 10518.835, 384.596, 52827.266 24/05/08,20:21:40,14,11,1, 11.8,1,1, 10.859, 10519.323, 384.632, 52830.386 24/05/08,20:21:40,15,11,1, 11.8,1,1, 10.859, 10520.082, 384.634, 52828.203 24/05/08,20:21:40,16,11,1, 11.8,1,1, 10.859, 10518.246, 384.519, 52827.637 24/05/08,20:21:40,17,11,1, 11.8,1,1, 10.859, 10519.624, 384.633, 52830.187 24/05/08,20:21:40,18,11,1, 11.8,1,1, 10.859, 10519.099, 384.604, 52826.940 24/05/08,20:21:40,19,11,1, 11.8,1,1, 10.859, 10518.420, 384.639, 52829.099 24/05/08,20:21:41,00,11,1, 12.0,1,1, 10.857, 10518.415, 384.639, 52829.099 24/05/08,20:21:41,01,11,1, 12.0,1,1, 10.857, 10519.423, 384.541, 52829.621 24/05/08,20:21:41,02,11,1, 12.0,1,1, 10.857, 10519.298, 384.780, 52827.650 24/05/08,20:21:41,03,11,1, 12.0,1,1, 10.857, 10518.634, 384.649, 52829.082 24/05/08,20:21:41,04,11,1, 12.0,1,1, 10.857, 10520.094, 384.841, 52829.584 24/05/08,20:21:41,05,11,1, 12.0,1,1, 10.857, 10519.137, 384.647, 52827.659 24/05/08,20:21:41,06,11,1, 12.0,1,1, 10.857, 10519.240, 384.372, 52829.706 24/05/08,20:21:41,07,11,1, 12.0,1,1, 10.857, 10519.779, 384.566, 52828.244 24/05/08,20:21:41,08,11,1, 12.0,1,1, 10.857, 10518.424, 384.456, 52827.750 24/05/08,20:21:41,09,11,1, 12.0,1,1, 10.857, 10519.430, 384.646, 52829.761 24/05/08,20:21:41,10,11,1, 12.0,1,1, 10.857, 10519.259, 384.836, 52827.753 24/05/08,20:21:41,11,11,1, 12.0,1,1, 10.857, 10518.719, 384.628, 52829.024 24/05/08,20:21:41,12,11,1, 12.0,1,1, 10.857, 10520.046, 384.769, 52829.598 24/05/08,20:21:41,13,11,1, 12.0,1,1, 10.857, 10519.136, 384.606, 52827.711 24/05/08,20:21:41,14,11,1, 12.0,1,1, 10.857, 10519.211, 384.388, 52829.742 24/05/08,20:21:41,15,11,1, 12.0,1,1, 10.857, 10519.813, 384.640, 52828.339 24/05/08,20:21:41,16,11,1, 12.0,1,1, 10.857, 10518.450, 384.508, 52827.855 24/05/08,20:21:41,17,11,1, 12.0,1,1, 10.857, 10519.439, 384.674, 52829.785 24/05/08,20:21:41,18,11,1, 12.0,1,1, 10.857, 10519.258, 384.788, 52827.626 24/05/08,20:21:41,19,11,1, 12.0,1,1, 10.857, 10518.646, 384.573, 52829.056 24/05/08,20:21:42,00,11,1, 11.9,1,1, 10.862, 10518.640, 384.573, 52829.056 24/05/08,20:21:42,01,11,1, 11.9,1,1, 10.862, 10519.514, 384.649, 52829.823 24/05/08,20:21:42,02,11,1, 11.9,1,1, 10.862, 10519.257, 384.737, 52827.640 24/05/08,20:21:42,03,11,1, 11.9,1,1, 10.862, 10518.816, 384.569, 52829.196 24/05/08,20:21:42,04,11,1, 11.9,1,1, 10.862, 10520.148, 384.783, 52829.488 24/05/08,20:21:42,05,11,1, 11.9,1,1, 10.862, 10518.986, 384.658, 52827.806 24/05/08,20:21:42,06,11,1, 11.9,1,1, 10.862, 10519.280, 384.527, 52829.762 24/05/08,20:21:42,07,11,1, 11.9,1,1, 10.862, 10519.651, 384.678, 52828.099 24/05/08,20:21:42,08,11,1, 11.9,1,1, 10.862, 10518.338, 384.446, 52827.813 24/05/08,20:21:42,09,11,1, 11.9,1,1, 10.862, 10519.510, 384.591, 52829.518 24/05/08,20:21:42,10,11,1, 11.9,1,1, 10.862, 10519.242, 384.707, 52827.662 24/05/08,20:21:42,11,11,1, 11.9,1,1, 10.862, 10518.843, 384.644, 52829.333 24/05/08,20:21:42,12,11,1, 11.9,1,1, 10.862, 10520.152, 384.837, 52829.441 24/05/08,20:21:42,13,11,1, 11.9,1,1, 10.862, 10519.034, 384.637, 52827.711 24/05/08,20:21:42,14,11,1, 11.9,1,1, 10.862, 10519.227, 384.525, 52829.700 24/05/08,20:21:42,15,11,1, 11.9,1,1, 10.862, 10519.626, 384.618, 52827.920 24/05/08,20:21:42,16,11,1, 11.9,1,1, 10.862, 10518.381, 384.433, 52827.959 24/05/08,20:21:42,17,11,1, 11.9,1,1, 10.862, 10519.549, 384.640, 52829.708 24/05/08,20:21:42,18,11,1, 11.9,1,1, 10.862, 10519.276, 384.803, 52827.539 24/05/08,20:21:42,19,11,1, 11.9,1,1, 10.862, 10518.885, 384.653, 52829.380 24/05/08,20:21:43,00,11,1, 12.0,1,1, 10.853, 10518.882, 384.653, 52829.380 24/05/08,20:21:43,01,11,1, 12.0,1,1, 10.853, 10519.664, 384.732, 52829.735 24/05/08,20:21:43,02,11,1, 12.0,1,1, 10.853, 10519.230, 384.782, 52827.688 24/05/08,20:21:43,03,11,1, 12.0,1,1, 10.853, 10518.997, 384.584, 52829.593 24/05/08,20:21:43,04,11,1, 12.0,1,1, 10.853, 10520.142, 384.684, 52829.145 24/05/08,20:21:43,05,11,1, 12.0,1,1, 10.853, 10518.863, 384.444, 52827.604 24/05/08,20:21:43,06,11,1, 12.0,1,1, 10.853, 10519.327, 384.425, 52829.735 24/05/08,20:21:43,07,11,1, 12.0,1,1, 10.853, 10519.519, 384.648, 52827.821 24/05/08,20:21:43,08,11,1, 12.0,1,1, 10.853, 10518.403, 384.546, 52828.204 24/05/08,20:21:43,09,11,1, 12.0,1,1, 10.853, 10519.714, 384.774, 52829.801 24/05/08,20:21:43,10,11,1, 12.0,1,1, 10.853, 10519.244, 384.800, 52827.668 24/05/08,20:21:43,11,11,1, 12.0,1,1, 10.853, 10518.987, 384.510, 52829.555 24/05/08,20:21:43,12,11,1, 12.0,1,1, 10.853, 10520.132, 384.662, 52829.133 24/05/08,20:21:43,13,11,1, 12.0,1,1, 10.853, 10518.855, 384.491, 52827.571 24/05/08,20:21:43,14,11,1, 12.0,1,1, 10.853, 10519.321, 384.479, 52829.808 24/05/08,20:21:43,15,11,1, 12.0,1,1, 10.853, 10519.512, 384.717, 52827.889 24/05/08,20:21:43,16,11,1, 12.0,1,1, 10.853, 10518.346, 384.594, 52828.251 24/05/08,20:21:43,17,11,1, 12.0,1,1, 10.853, 10519.787, 384.759, 52829.839 24/05/08,20:21:43,18,11,1, 12.0,1,1, 10.853, 10519.202, 384.733, 52827.598 24/05/08,20:21:43,19,11,1, 12.0,1,1, 10.853, 10519.018, 384.510, 52829.601 24/05/08,20:21:44,00,11,1, 11.9,1,1, 10.856, 10519.016, 384.510, 52829.601 24/05/08,20:21:44,01,11,1, 11.9,1,1, 10.856, 10519.910, 384.696, 52829.650 24/05/08,20:21:44,02,11,1, 11.9,1,1, 10.856, 10519.197, 384.665, 52827.555 24/05/08,20:21:44,03,11,1, 11.9,1,1, 10.856, 10519.123, 384.587, 52829.810 24/05/08,20:21:44,04,11,1, 11.9,1,1, 10.856, 10520.155, 384.747, 52828.782 24/05/08,20:21:44,05,11,1, 11.9,1,1, 10.856, 10518.643, 384.577, 52827.673 24/05/08,20:21:44,06,11,1, 11.9,1,1, 10.856, 10519.341, 384.532, 52829.890 24/05/08,20:21:44,07,11,1, 11.9,1,1, 10.856, 10519.351, 384.636, 52827.553 24/05/08,20:21:44,08,11,1, 11.9,1,1, 10.856, 10518.406, 384.543, 52828.463 24/05/08,20:21:44,09,11,1, 11.9,1,1, 10.856, 10519.915, 384.718, 52829.607 24/05/08,20:21:44,10,11,1, 11.9,1,1, 10.856, 10519.186, 384.692, 52827.583 24/05/08,20:21:44,11,11,1, 11.9,1,1, 10.856, 10519.210, 384.588, 52829.862 24/05/08,20:21:44,12,11,1, 11.9,1,1, 10.856, 10520.113, 384.731, 52828.889 24/05/08,20:21:44,13,11,1, 11.9,1,1, 10.856, 10518.599, 384.524, 52827.626 24/05/08,20:21:44,14,11,1, 11.9,1,1, 10.856, 10519.369, 384.503, 52829.911 24/05/08,20:21:44,15,11,1, 11.9,1,1, 10.856, 10519.322, 384.602, 52827.552 24/05/08,20:21:44,16,11,1, 11.9,1,1, 10.856, 10518.404, 384.542, 52828.399 24/05/08,20:21:44,17,11,1, 11.9,1,1, 10.856, 10519.908, 384.730, 52829.735 24/05/08,20:21:44,18,11,1, 11.9,1,1, 10.856, 10519.188, 384.795, 52827.647 24/05/08,20:21:44,19,11,1, 11.9,1,1, 10.856, 10519.201, 384.637, 52829.926 24/05/08,20:21:45,00,11,1, 11.9,1,1, 10.851, 10519.199, 384.637, 52829.926 24/05/08,20:21:45,01,11,1, 11.9,1,1, 10.851, 10519.665, 384.850, 52829.630 24/05/08,20:21:45,02,11,1, 11.9,1,1, 10.851, 10519.858, 384.917, 52829.063 24/05/08,20:21:45,03,11,1, 11.9,1,1, 10.851, 10518.436, 384.361, 52828.473 24/05/08,20:21:45,04,11,1, 11.9,1,1, 10.851, 10520.134, 384.812, 52829.913 24/05/08,20:21:45,05,11,1, 11.9,1,1, 10.851, 10518.986, 384.285, 52827.007 24/05/08,20:21:45,06,11,1, 11.9,1,1, 10.851, 10518.545, 384.491, 52829.069 24/05/08,20:21:45,07,11,1, 11.9,1,1, 10.851, 10520.060, 385.005, 52829.104 24/05/08,20:21:45,08,11,1, 11.9,1,1, 10.851, 10518.395, 384.454, 52827.423 24/05/08,20:21:45,09,11,1, 11.9,1,1, 10.851, 10519.515, 384.969, 52830.392 24/05/08,20:21:45,10,11,1, 11.9,1,1, 10.851, 10519.973, 384.785, 52828.313 24/05/08,20:21:45,11,11,1, 11.9,1,1, 10.851, 10518.522, 384.332, 52828.276 24/05/08,20:21:45,12,11,1, 11.9,1,1, 10.851, 10520.209, 384.820, 52829.976 24/05/08,20:21:45,13,11,1, 11.9,1,1, 10.851, 10519.052, 384.324, 52827.025 24/05/08,20:21:45,14,11,1, 11.9,1,1, 10.851, 10518.551, 384.625, 52829.314 24/05/08,20:21:45,15,11,1, 11.9,1,1, 10.851, 10520.034, 385.029, 52829.096 24/05/08,20:21:45,16,11,1, 11.9,1,1, 10.851, 10518.387, 384.414, 52827.352 24/05/08,20:21:45,17,11,1, 11.9,1,1, 10.851, 10519.595, 384.927, 52830.438 24/05/08,20:21:45,18,11,1, 11.9,1,1, 10.851, 10519.956, 384.699, 52828.221 24/05/08,20:21:45,19,11,1, 11.9,1,1, 10.851, 10518.495, 384.257, 52828.252 24/05/08,20:21:46,00,11,1, 11.8,1,1, 10.854, 10518.490, 384.257, 52828.252 24/05/08,20:21:46,01,11,1, 11.8,1,1, 10.854, 10519.739, 384.901, 52830.544 24/05/08,20:21:46,02,11,1, 11.8,1,1, 10.854, 10519.933, 384.646, 52828.133 24/05/08,20:21:46,03,11,1, 11.8,1,1, 10.854, 10518.500, 384.299, 52828.368 24/05/08,20:21:46,04,11,1, 11.8,1,1, 10.854, 10520.187, 384.921, 52829.801 24/05/08,20:21:46,05,11,1, 11.8,1,1, 10.854, 10518.815, 384.394, 52826.937 24/05/08,20:21:46,06,11,1, 11.8,1,1, 10.854, 10518.713, 384.681, 52829.388 24/05/08,20:21:46,07,11,1, 11.8,1,1, 10.854, 10520.041, 384.965, 52828.811 24/05/08,20:21:46,08,11,1, 11.8,1,1, 10.854, 10518.402, 384.381, 52827.403 24/05/08,20:21:46,09,11,1, 11.8,1,1, 10.854, 10519.718, 384.890, 52830.589 24/05/08,20:21:46,10,11,1, 11.8,1,1, 10.854, 10519.893, 384.612, 52828.090 24/05/08,20:21:46,11,11,1, 11.8,1,1, 10.854, 10518.513, 384.364, 52828.499 24/05/08,20:21:46,12,11,1, 11.8,1,1, 10.854, 10520.192, 384.969, 52829.936 24/05/08,20:21:46,13,11,1, 11.8,1,1, 10.854, 10518.777, 384.392, 52827.004 24/05/08,20:21:46,14,11,1, 11.8,1,1, 10.854, 10518.678, 384.643, 52829.360 24/05/08,20:21:46,15,11,1, 11.8,1,1, 10.854, 10520.024, 384.897, 52828.842 24/05/08,20:21:46,16,11,1, 11.8,1,1, 10.854, 10518.376, 384.333, 52827.486 24/05/08,20:21:46,17,11,1, 11.8,1,1, 10.854, 10519.774, 384.917, 52830.430 24/05/08,20:21:46,18,11,1, 11.8,1,1, 10.854, 10519.928, 384.692, 52828.082 24/05/08,20:21:46,19,11,1, 11.8,1,1, 10.854, 10518.549, 384.415, 52828.602 24/05/08,20:21:47,00,11,1, 11.9,1,1, 10.856, 10518.548, 384.415, 52828.602 24/05/08,20:21:47,01,11,1, 11.9,1,1, 10.856, 10519.893, 384.961, 52830.530 24/05/08,20:21:47,02,11,1, 11.9,1,1, 10.856, 10519.779, 384.668, 52827.909 24/05/08,20:21:47,03,11,1, 11.9,1,1, 10.856, 10518.533, 384.416, 52828.641 24/05/08,20:21:47,04,11,1, 11.9,1,1, 10.856, 10520.180, 384.920, 52829.688 24/05/08,20:21:47,05,11,1, 11.9,1,1, 10.856, 10518.661, 384.279, 52826.771 24/05/08,20:21:47,06,11,1, 11.9,1,1, 10.856, 10518.741, 384.611, 52829.562 24/05/08,20:21:47,07,11,1, 11.9,1,1, 10.856, 10520.062, 384.902, 52828.832 24/05/08,20:21:47,08,11,1, 11.9,1,1, 10.856, 10518.396, 384.390, 52827.736 24/05/08,20:21:47,09,11,1, 11.9,1,1, 10.856, 10519.939, 385.021, 52830.526 24/05/08,20:21:47,10,11,1, 11.9,1,1, 10.856, 10519.760, 384.665, 52827.803 24/05/08,20:21:47,11,11,1, 11.9,1,1, 10.856, 10518.510, 384.401, 52828.483 24/05/08,20:21:47,12,11,1, 11.9,1,1, 10.856, 10520.100, 384.856, 52829.506 24/05/08,20:21:47,13,11,1, 11.9,1,1, 10.856, 10518.644, 384.256, 52826.783 24/05/08,20:21:47,14,11,1, 11.9,1,1, 10.856, 10518.814, 384.658, 52829.585 24/05/08,20:21:47,15,11,1, 11.9,1,1, 10.856, 10520.002, 384.917, 52828.825 24/05/08,20:21:47,16,11,1, 11.9,1,1, 10.856, 10518.414, 384.423, 52827.698 24/05/08,20:21:47,17,11,1, 11.9,1,1, 10.856, 10520.002, 385.052, 52830.542 24/05/08,20:21:47,18,11,1, 11.9,1,1, 10.856, 10519.741, 384.604, 52827.784 24/05/08,20:21:47,19,11,1, 11.9,1,1, 10.856, 10518.481, 384.315, 52828.457 24/05/08,20:21:48,00,11,1, 11.9,1,1, 10.859, 10518.473, 384.315, 52828.457 24/05/08,20:21:48,01,11,1, 11.9,1,1, 10.859, 10520.039, 384.926, 52830.370 24/05/08,20:21:48,02,11,1, 11.9,1,1, 10.859, 10519.657, 384.465, 52827.547 24/05/08,20:21:48,03,11,1, 11.9,1,1, 10.859, 10518.454, 384.266, 52828.541 24/05/08,20:21:48,04,11,1, 11.9,1,1, 10.859, 10520.081, 384.816, 52829.441 24/05/08,20:21:48,05,11,1, 11.9,1,1, 10.859, 10518.530, 384.357, 52826.906 24/05/08,20:21:48,06,11,1, 11.9,1,1, 10.859, 10518.971, 384.807, 52829.725 24/05/08,20:21:48,07,11,1, 11.9,1,1, 10.859, 10520.104, 384.951, 52828.724 24/05/08,20:21:48,08,11,1, 11.9,1,1, 10.859, 10518.477, 384.410, 52827.907 24/05/08,20:21:48,09,11,1, 11.9,1,1, 10.859, 10520.007, 384.879, 52830.365 24/05/08,20:21:48,10,11,1, 11.9,1,1, 10.859, 10519.620, 384.419, 52827.444 24/05/08,20:21:48,11,11,1, 11.9,1,1, 10.859, 10518.537, 384.351, 52828.681 24/05/08,20:21:48,12,11,1, 11.9,1,1, 10.859, 10520.089, 384.918, 52829.484 24/05/08,20:21:48,13,11,1, 11.9,1,1, 10.859, 10518.552, 384.358, 52826.854 24/05/08,20:21:48,14,11,1, 11.9,1,1, 10.859, 10519.018, 384.831, 52829.860 24/05/08,20:21:48,15,11,1, 11.9,1,1, 10.859, 10520.079, 384.915, 52828.762 24/05/08,20:21:48,16,11,1, 11.9,1,1, 10.859, 10518.435, 384.358, 52827.852 24/05/08,20:21:48,17,11,1, 11.9,1,1, 10.859, 10520.000, 384.862, 52830.396 24/05/08,20:21:48,18,11,1, 11.9,1,1, 10.859, 10519.538, 384.447, 52827.557 24/05/08,20:21:48,19,11,1, 11.9,1,1, 10.859, 10518.481, 384.390, 52828.651 24/05/08,20:21:49,00,11,1, 11.9,1,1, 10.852, 10518.473, 384.390, 52828.651 24/05/08,20:21:49,01,11,1, 11.9,1,1, 10.852, 10520.136, 384.831, 52830.410 24/05/08,20:21:49,02,11,1, 11.9,1,1, 10.852, 10519.362, 384.455, 52827.394 24/05/08,20:21:49,03,11,1, 11.9,1,1, 10.852, 10518.523, 384.434, 52828.841 24/05/08,20:21:49,04,11,1, 11.9,1,1, 10.852, 10520.056, 384.975, 52829.341 24/05/08,20:21:49,05,11,1, 11.9,1,1, 10.852, 10518.418, 384.403, 52827.154 24/05/08,20:21:49,06,11,1, 11.9,1,1, 10.852, 10519.130, 384.810, 52829.868 24/05/08,20:21:49,07,11,1, 11.9,1,1, 10.852, 10520.073, 384.721, 52828.439 24/05/08,20:21:49,08,11,1, 11.9,1,1, 10.852, 10518.502, 384.319, 52828.037 24/05/08,20:21:49,09,11,1, 11.9,1,1, 10.852, 10520.152, 384.901, 52830.425 24/05/08,20:21:49,10,11,1, 11.9,1,1, 10.852, 10519.375, 384.455, 52827.388 24/05/08,20:21:49,11,11,1, 11.9,1,1, 10.852, 10518.519, 384.449, 52828.834 24/05/08,20:21:49,12,11,1, 11.9,1,1, 10.852, 10520.084, 384.923, 52829.234 24/05/08,20:21:49,13,11,1, 11.9,1,1, 10.852, 10518.363, 384.327, 52827.049 24/05/08,20:21:49,14,11,1, 11.9,1,1, 10.852, 10519.157, 384.744, 52830.063 24/05/08,20:21:49,15,11,1, 11.9,1,1, 10.852, 10520.071, 384.783, 52828.570 24/05/08,20:21:49,16,11,1, 11.9,1,1, 10.852, 10518.544, 384.353, 52828.190 24/05/08,20:21:49,17,11,1, 11.9,1,1, 10.852, 10520.157, 384.959, 52830.447 24/05/08,20:21:49,18,11,1, 11.9,1,1, 10.852, 10519.362, 384.449, 52827.387 24/05/08,20:21:49,19,11,1, 11.9,1,1, 10.852, 10518.496, 384.437, 52828.913 24/05/08,20:21:50,00,11,1, 11.9,1,1, 10.851, 10518.490, 384.437, 52828.913 24/05/08,20:21:50,01,11,1, 11.9,1,1, 10.851, 10519.922, 384.796, 52829.233 24/05/08,20:21:50,02,11,1, 11.9,1,1, 10.851, 10519.118, 384.545, 52827.894 24/05/08,20:21:50,03,11,1, 11.9,1,1, 10.851, 10518.952, 384.453, 52829.018 24/05/08,20:21:50,04,11,1, 11.9,1,1, 10.851, 10519.484, 384.814, 52828.417 24/05/08,20:21:50,05,11,1, 11.9,1,1, 10.851, 10518.663, 384.465, 52828.096 24/05/08,20:21:50,06,11,1, 11.9,1,1, 10.851, 10519.552, 384.754, 52829.618 24/05/08,20:21:50,07,11,1, 11.9,1,1, 10.851, 10519.591, 384.829, 52828.400 24/05/08,20:21:50,08,11,1, 11.9,1,1, 10.851, 10519.045, 384.506, 52829.056 24/05/08,20:21:50,09,11,1, 11.9,1,1, 10.851, 10519.943, 384.812, 52829.278 24/05/08,20:21:50,10,11,1, 11.9,1,1, 10.851, 10519.031, 384.497, 52827.851 24/05/08,20:21:50,11,11,1, 11.9,1,1, 10.851, 10518.938, 384.403, 52829.016 24/05/08,20:21:50,12,11,1, 11.9,1,1, 10.851, 10519.530, 384.710, 52828.105 24/05/08,20:21:50,13,11,1, 11.9,1,1, 10.851, 10518.608, 384.446, 52828.083 24/05/08,20:21:50,14,11,1, 11.9,1,1, 10.851, 10519.561, 384.820, 52829.567 24/05/08,20:21:50,15,11,1, 11.9,1,1, 10.851, 10519.514, 384.870, 52828.144 24/05/08,20:21:50,16,11,1, 11.9,1,1, 10.851, 10519.141, 384.480, 52829.075 24/05/08,20:21:50,17,11,1, 11.9,1,1, 10.851, 10519.949, 384.752, 52829.205 24/05/08,20:21:50,18,11,1, 11.9,1,1, 10.851, 10518.937, 384.419, 52827.633 24/05/08,20:21:50,19,11,1, 11.9,1,1, 10.851, 10519.001, 384.375, 52828.887 24/05/08,20:21:51,00,11,1, 12.0,1,1, 10.852, 10518.999, 384.375, 52828.887 24/05/08,20:21:51,01,11,1, 12.0,1,1, 10.852, 10520.153, 384.690, 52829.232 24/05/08,20:21:51,02,11,1, 12.0,1,1, 10.852, 10518.662, 384.337, 52827.160 24/05/08,20:21:51,03,11,1, 12.0,1,1, 10.852, 10518.976, 384.533, 52829.455 24/05/08,20:21:51,04,11,1, 12.0,1,1, 10.852, 10519.699, 384.818, 52828.067 24/05/08,20:21:51,05,11,1, 12.0,1,1, 10.852, 10518.470, 384.587, 52828.188 24/05/08,20:21:51,06,11,1, 12.0,1,1, 10.852, 10519.941, 384.896, 52830.183 24/05/08,20:21:51,07,11,1, 12.0,1,1, 10.852, 10519.519, 384.693, 52827.768 24/05/08,20:21:51,08,11,1, 12.0,1,1, 10.852, 10518.901, 384.396, 52829.147 24/05/08,20:21:51,09,11,1, 12.0,1,1, 10.852, 10520.168, 384.695, 52829.104 24/05/08,20:21:51,10,11,1, 12.0,1,1, 10.852, 10518.647, 384.336, 52827.162 24/05/08,20:21:51,11,11,1, 12.0,1,1, 10.852, 10519.074, 384.580, 52829.593 24/05/08,20:21:51,12,11,1, 12.0,1,1, 10.852, 10519.690, 384.825, 52828.134 24/05/08,20:21:51,13,11,1, 12.0,1,1, 10.852, 10518.474, 384.571, 52828.172 24/05/08,20:21:51,14,11,1, 12.0,1,1, 10.852, 10519.883, 384.847, 52830.183 24/05/08,20:21:51,15,11,1, 12.0,1,1, 10.852, 10519.517, 384.658, 52827.739 24/05/08,20:21:51,16,11,1, 12.0,1,1, 10.852, 10518.869, 384.347, 52829.064 24/05/08,20:21:51,17,11,1, 12.0,1,1, 10.852, 10520.178, 384.694, 52829.218 24/05/08,20:21:51,18,11,1, 12.0,1,1, 10.852, 10518.653, 384.406, 52827.344 24/05/08,20:21:51,19,11,1, 12.0,1,1, 10.852, 10519.071, 384.626, 52829.619 24/05/08,20:21:52,00,11,1, 11.9,1,1, 10.854, 10519.066, 384.626, 52829.619 24/05/08,20:21:52,01,11,1, 11.9,1,1, 10.854, 10520.074, 384.719, 52829.119 24/05/08,20:21:52,02,11,1, 11.9,1,1, 10.854, 10518.534, 384.442, 52827.281 24/05/08,20:21:52,03,11,1, 11.9,1,1, 10.854, 10519.159, 384.697, 52829.779 24/05/08,20:21:52,04,11,1, 11.9,1,1, 10.854, 10519.673, 384.819, 52828.078 24/05/08,20:21:52,05,11,1, 11.9,1,1, 10.854, 10518.536, 384.513, 52828.340 24/05/08,20:21:52,06,11,1, 11.9,1,1, 10.854, 10520.027, 384.814, 52829.978 24/05/08,20:21:52,07,11,1, 11.9,1,1, 10.854, 10519.500, 384.548, 52827.699 24/05/08,20:21:52,08,11,1, 11.9,1,1, 10.854, 10518.884, 384.441, 52829.346 24/05/08,20:21:52,09,11,1, 11.9,1,1, 10.854, 10520.078, 384.760, 52829.081 24/05/08,20:21:52,10,11,1, 11.9,1,1, 10.854, 10518.545, 384.472, 52827.270 24/05/08,20:21:52,11,11,1, 11.9,1,1, 10.854, 10519.160, 384.696, 52829.769 24/05/08,20:21:52,12,11,1, 11.9,1,1, 10.854, 10519.638, 384.851, 52828.071 24/05/08,20:21:52,13,11,1, 11.9,1,1, 10.854, 10518.511, 384.482, 52828.231 24/05/08,20:21:52,14,11,1, 11.9,1,1, 10.854, 10520.049, 384.794, 52830.011 24/05/08,20:21:52,15,11,1, 11.9,1,1, 10.854, 10519.441, 384.551, 52827.527 24/05/08,20:21:52,16,11,1, 11.9,1,1, 10.854, 10518.963, 384.426, 52829.207 24/05/08,20:21:52,17,11,1, 11.9,1,1, 10.854, 10520.093, 384.817, 52828.998 24/05/08,20:21:52,18,11,1, 11.9,1,1, 10.854, 10518.507, 384.424, 52827.250 24/05/08,20:21:52,19,11,1, 11.9,1,1, 10.854, 10519.181, 384.607, 52829.723 24/05/08,20:21:53,00,11,1, 12.0,1,1, 10.853, 10519.174, 384.607, 52829.723 24/05/08,20:21:53,01,11,1, 12.0,1,1, 10.853, 10520.037, 384.831, 52828.852 24/05/08,20:21:53,02,11,1, 12.0,1,1, 10.853, 10518.442, 384.447, 52827.407 24/05/08,20:21:53,03,11,1, 12.0,1,1, 10.853, 10519.233, 384.659, 52829.747 24/05/08,20:21:53,04,11,1, 12.0,1,1, 10.853, 10519.598, 384.759, 52827.966 24/05/08,20:21:53,05,11,1, 12.0,1,1, 10.853, 10518.555, 384.465, 52828.554 24/05/08,20:21:53,06,11,1, 12.0,1,1, 10.853, 10520.186, 384.885, 52829.979 24/05/08,20:21:53,07,11,1, 12.0,1,1, 10.853, 10519.359, 384.658, 52827.658 24/05/08,20:21:53,08,11,1, 12.0,1,1, 10.853, 10518.923, 384.523, 52829.403 24/05/08,20:21:53,09,11,1, 12.0,1,1, 10.853, 10519.975, 384.784, 52828.751 24/05/08,20:21:53,10,11,1, 12.0,1,1, 10.853, 10518.400, 384.350, 52827.144 24/05/08,20:21:53,11,11,1, 12.0,1,1, 10.853, 10519.290, 384.635, 52829.662 24/05/08,20:21:53,12,11,1, 12.0,1,1, 10.853, 10519.671, 384.801, 52828.023 24/05/08,20:21:53,13,11,1, 12.0,1,1, 10.853, 10518.647, 384.545, 52828.583 24/05/08,20:21:53,14,11,1, 12.0,1,1, 10.853, 10520.170, 384.925, 52829.971 24/05/08,20:21:53,15,11,1, 12.0,1,1, 10.853, 10519.343, 384.644, 52827.650 24/05/08,20:21:53,16,11,1, 12.0,1,1, 10.853, 10518.988, 384.460, 52829.512 24/05/08,20:21:53,17,11,1, 12.0,1,1, 10.853, 10519.908, 384.674, 52828.657 24/05/08,20:21:53,18,11,1, 12.0,1,1, 10.853, 10518.408, 384.308, 52827.230 24/05/08,20:21:53,19,11,1, 12.0,1,1, 10.853, 10519.325, 384.646, 52829.795 24/05/08,20:21:54,00,11,1, 11.9,1,1, 10.853, 10519.325, 384.646, 52829.795 24/05/08,20:21:54,01,11,1, 11.9,1,1, 10.853, 10519.924, 384.664, 52828.482 24/05/08,20:21:54,02,11,1, 11.9,1,1, 10.853, 10518.392, 384.351, 52827.345 24/05/08,20:21:54,03,11,1, 11.9,1,1, 10.853, 10519.383, 384.684, 52829.894 24/05/08,20:21:54,04,11,1, 11.9,1,1, 10.853, 10519.712, 384.832, 52827.993 24/05/08,20:21:54,05,11,1, 11.9,1,1, 10.853, 10518.742, 384.523, 52828.817 24/05/08,20:21:54,06,11,1, 11.9,1,1, 10.853, 10520.238, 384.864, 52829.861 24/05/08,20:21:54,07,11,1, 11.9,1,1, 10.853, 10519.272, 384.474, 52827.444 24/05/08,20:21:54,08,11,1, 11.9,1,1, 10.853, 10518.994, 384.394, 52829.532 24/05/08,20:21:54,09,11,1, 11.9,1,1, 10.853, 10519.859, 384.646, 52828.492 24/05/08,20:21:54,10,11,1, 11.9,1,1, 10.853, 10518.397, 384.366, 52827.379 24/05/08,20:21:54,11,11,1, 11.9,1,1, 10.853, 10519.446, 384.750, 52829.887 24/05/08,20:21:54,12,11,1, 11.9,1,1, 10.853, 10519.653, 384.900, 52827.978 24/05/08,20:21:54,13,11,1, 11.9,1,1, 10.853, 10518.760, 384.515, 52828.805 24/05/08,20:21:54,14,11,1, 11.9,1,1, 10.853, 10520.285, 384.799, 52829.900 24/05/08,20:21:54,15,11,1, 11.9,1,1, 10.853, 10519.153, 384.443, 52827.359 24/05/08,20:21:54,16,11,1, 11.9,1,1, 10.853, 10518.965, 384.353, 52829.308 24/05/08,20:21:54,17,11,1, 11.9,1,1, 10.853, 10519.871, 384.678, 52828.493 24/05/08,20:21:54,18,11,1, 11.9,1,1, 10.853, 10518.351, 384.437, 52827.634 24/05/08,20:21:54,19,11,1, 11.9,1,1, 10.853, 10519.431, 384.783, 52829.953 24/05/08,20:21:55,00,11,1, 11.9,1,1, 10.850, 10519.425, 384.783, 52829.953 24/05/08,20:21:55,01,11,1, 11.9,1,1, 10.850, 10519.839, 384.714, 52828.297 24/05/08,20:21:55,02,11,1, 11.9,1,1, 10.850, 10518.366, 384.480, 52827.549 24/05/08,20:21:55,03,11,1, 11.9,1,1, 10.850, 10519.598, 384.870, 52829.914 24/05/08,20:21:55,04,11,1, 11.9,1,1, 10.850, 10519.668, 384.806, 52827.938 24/05/08,20:21:55,05,11,1, 11.9,1,1, 10.850, 10518.834, 384.476, 52828.938 24/05/08,20:21:55,06,11,1, 11.9,1,1, 10.850, 10520.261, 384.739, 52829.691 24/05/08,20:21:55,07,11,1, 11.9,1,1, 10.850, 10519.070, 384.406, 52827.304 24/05/08,20:21:55,08,11,1, 11.9,1,1, 10.850, 10518.970, 384.451, 52829.357 24/05/08,20:21:55,09,11,1, 11.9,1,1, 10.850, 10519.825, 384.836, 52828.320 24/05/08,20:21:55,10,11,1, 11.9,1,1, 10.850, 10518.444, 384.545, 52827.588 24/05/08,20:21:55,11,11,1, 11.9,1,1, 10.850, 10519.599, 384.813, 52830.049 24/05/08,20:21:55,12,11,1, 11.9,1,1, 10.850, 10519.646, 384.797, 52827.945 24/05/08,20:21:55,13,11,1, 11.9,1,1, 10.850, 10518.795, 384.447, 52828.834 24/05/08,20:21:55,14,11,1, 11.9,1,1, 10.850, 10520.258, 384.745, 52829.749 24/05/08,20:21:55,15,11,1, 11.9,1,1, 10.850, 10519.069, 384.456, 52827.445 24/05/08,20:21:55,16,11,1, 11.9,1,1, 10.850, 10519.016, 384.511, 52829.419 24/05/08,20:21:55,17,11,1, 11.9,1,1, 10.850, 10519.847, 384.791, 52828.365 24/05/08,20:21:55,18,11,1, 11.9,1,1, 10.850, 10518.429, 384.506, 52827.664 24/05/08,20:21:55,19,11,1, 11.9,1,1, 10.850, 10519.608, 384.779, 52829.903 24/05/08,20:21:56,00,11,1, 11.8,1,1, 10.852, 10519.600, 384.779, 52829.903 24/05/08,20:21:56,01,11,1, 11.8,1,1, 10.852, 10519.792, 384.828, 52828.183 24/05/08,20:21:56,02,11,1, 11.8,1,1, 10.852, 10518.393, 384.453, 52827.764 24/05/08,20:21:56,03,11,1, 11.8,1,1, 10.852, 10519.636, 384.786, 52830.008 24/05/08,20:21:56,04,11,1, 11.8,1,1, 10.852, 10519.632, 384.715, 52827.803 24/05/08,20:21:56,05,11,1, 11.8,1,1, 10.852, 10518.834, 384.416, 52829.051 24/05/08,20:21:56,06,11,1, 11.8,1,1, 10.852, 10520.264, 384.760, 52829.598 24/05/08,20:21:56,07,11,1, 11.8,1,1, 10.852, 10518.956, 384.443, 52827.269 24/05/08,20:21:56,08,11,1, 11.8,1,1, 10.852, 10519.038, 384.516, 52829.417 24/05/08,20:21:56,09,11,1, 11.8,1,1, 10.852, 10519.772, 384.772, 52828.236 24/05/08,20:21:56,10,11,1, 11.8,1,1, 10.852, 10518.356, 384.385, 52827.701 24/05/08,20:21:56,11,11,1, 11.8,1,1, 10.852, 10519.732, 384.741, 52829.976 24/05/08,20:21:56,12,11,1, 11.8,1,1, 10.852, 10519.608, 384.676, 52827.788 24/05/08,20:21:56,13,11,1, 11.8,1,1, 10.852, 10518.876, 384.458, 52829.067 24/05/08,20:21:56,14,11,1, 11.8,1,1, 10.852, 10520.281, 384.798, 52829.527 24/05/08,20:21:56,15,11,1, 11.8,1,1, 10.852, 10518.936, 384.460, 52827.212 24/05/08,20:21:56,16,11,1, 11.8,1,1, 10.852, 10519.054, 384.471, 52829.454 24/05/08,20:21:56,17,11,1, 11.8,1,1, 10.852, 10519.771, 384.762, 52828.184 24/05/08,20:21:56,18,11,1, 11.8,1,1, 10.852, 10518.352, 384.382, 52827.684 24/05/08,20:21:56,19,11,1, 11.8,1,1, 10.852, 10519.775, 384.738, 52829.935 24/05/08,20:21:57,00,11,1, 11.9,1,1, 10.852, 10519.767, 384.738, 52829.935 24/05/08,20:21:57,01,11,1, 11.9,1,1, 10.852, 10519.704, 384.702, 52828.077 24/05/08,20:21:57,02,11,1, 11.9,1,1, 10.852, 10518.372, 384.441, 52828.008 24/05/08,20:21:57,03,11,1, 11.9,1,1, 10.852, 10519.860, 384.765, 52830.064 24/05/08,20:21:57,04,11,1, 11.9,1,1, 10.852, 10519.572, 384.723, 52827.751 24/05/08,20:21:57,05,11,1, 11.9,1,1, 10.852, 10518.972, 384.520, 52829.201 24/05/08,20:21:57,06,11,1, 11.9,1,1, 10.852, 10520.249, 384.814, 52829.334 24/05/08,20:21:57,07,11,1, 11.9,1,1, 10.852, 10518.904, 384.418, 52827.588 24/05/08,20:21:57,08,11,1, 11.9,1,1, 10.852, 10518.929, 384.498, 52829.214 24/05/08,20:21:57,09,11,1, 11.9,1,1, 10.852, 10519.939, 384.875, 52828.969 24/05/08,20:21:57,10,11,1, 11.9,1,1, 10.852, 10518.643, 384.368, 52827.610 24/05/08,20:21:57,11,11,1, 11.9,1,1, 10.852, 10519.519, 384.786, 52830.080 24/05/08,20:21:57,12,11,1, 11.9,1,1, 10.852, 10519.922, 384.772, 52828.550 24/05/08,20:21:57,13,11,1, 11.9,1,1, 10.852, 10518.611, 384.360, 52828.303 24/05/08,20:21:57,14,11,1, 11.9,1,1, 10.852, 10520.052, 384.877, 52829.948 24/05/08,20:21:57,15,11,1, 11.9,1,1, 10.852, 10519.302, 384.458, 52827.614 24/05/08,20:21:57,16,11,1, 11.9,1,1, 10.852, 10518.691, 384.473, 52829.048 24/05/08,20:21:57,17,11,1, 11.9,1,1, 10.852, 10520.056, 384.888, 52829.261 24/05/08,20:21:57,18,11,1, 11.9,1,1, 10.852, 10518.603, 384.341, 52827.496 24/05/08,20:21:57,19,11,1, 11.9,1,1, 10.852, 10519.377, 384.818, 52830.015 24/05/08,20:21:58,00,10,1, 11.9,1,1, 10.850, 10519.375, 384.818, 52830.015 24/05/08,20:21:58,01,10,1, 11.9,1,1, 10.850, 10520.039, 384.949, 52829.263 24/05/08,20:21:58,02,10,1, 11.9,1,1, 10.850, 10518.582, 384.381, 52827.625 24/05/08,20:21:58,03,10,1, 11.9,1,1, 10.850, 10519.484, 384.861, 52830.011 24/05/08,20:21:58,04,10,1, 11.9,1,1, 10.850, 10519.949, 384.769, 52828.409 24/05/08,20:21:58,05,10,1, 11.9,1,1, 10.850, 10518.644, 384.354, 52828.344 24/05/08,20:21:58,06,10,1, 11.9,1,1, 10.850, 10520.051, 384.925, 52830.082 24/05/08,20:21:58,07,10,1, 11.9,1,1, 10.850, 10519.187, 384.449, 52827.537 24/05/08,20:21:58,08,10,1, 11.9,1,1, 10.850, 10518.744, 384.517, 52829.094 24/05/08,20:21:58,09,10,1, 11.9,1,1, 10.850, 10520.094, 384.942, 52829.245 24/05/08,20:21:58,10,10,1, 11.9,1,1, 10.850, 10518.583, 384.355, 52827.480 24/05/08,20:21:58,11,10,1, 11.9,1,1, 10.850, 10519.515, 384.855, 52830.050 24/05/08,20:21:58,12,10,1, 11.9,1,1, 10.850, 10519.944, 384.795, 52828.466 24/05/08,20:21:58,13,10,1, 11.9,1,1, 10.850, 10518.644, 384.325, 52828.390 24/05/08,20:21:58,14,10,1, 11.9,1,1, 10.850, 10520.046, 384.901, 52829.935 24/05/08,20:21:58,15,10,1, 11.9,1,1, 10.850, 10519.173, 384.415, 52827.467 24/05/08,20:21:58,16,10,1, 11.9,1,1, 10.850, 10518.743, 384.516, 52829.090 24/05/08,20:21:58,17,10,1, 11.9,1,1, 10.850, 10520.087, 384.946, 52829.211 24/05/08,20:21:58,18,10,1, 11.9,1,1, 10.850, 10518.640, 384.396, 52827.540 24/05/08,20:21:58,19,10,1, 11.9,1,1, 10.850, 10519.486, 384.875, 52830.072 24/05/08,20:21:59,00,10,1, 11.9,1,1, 10.853, 10519.483, 384.875, 52830.072 24/05/08,20:21:59,01,10,1, 11.9,1,1, 10.853, 10519.830, 384.753, 52828.195 24/05/08,20:21:59,02,10,1, 11.9,1,1, 10.853, 10518.486, 384.464, 52828.354 24/05/08,20:21:59,03,10,1, 11.9,1,1, 10.853, 10520.034, 384.837, 52830.242 24/05/08,20:21:59,04,10,1, 11.9,1,1, 10.853, 10519.395, 384.677, 52827.701 24/05/08,20:21:59,05,10,1, 11.9,1,1, 10.853, 10518.940, 384.444, 52829.404 24/05/08,20:21:59,06,10,1, 11.9,1,1, 10.853, 10520.190, 384.787, 52829.266 24/05/08,20:21:59,07,10,1, 11.9,1,1, 10.853, 10518.651, 384.400, 52827.373 24/05/08,20:21:59,08,10,1, 11.9,1,1, 10.853, 10519.308, 384.618, 52829.968 24/05/08,20:21:59,09,10,1, 11.9,1,1, 10.853, 10519.820, 384.788, 52828.213 24/05/08,20:21:59,10,10,1, 11.9,1,1, 10.853, 10518.468, 384.504, 52828.387 24/05/08,20:21:59,11,10,1, 11.9,1,1, 10.853, 10520.035, 384.869, 52830.183 24/05/08,20:21:59,12,10,1, 11.9,1,1, 10.853, 10519.419, 384.663, 52827.778 24/05/08,20:21:59,13,10,1, 11.9,1,1, 10.853, 10518.883, 384.505, 52829.399 24/05/08,20:21:59,14,10,1, 11.9,1,1, 10.853, 10520.174, 384.802, 52829.288 24/05/08,20:21:59,15,10,1, 11.9,1,1, 10.853, 10518.626, 384.391, 52827.402 24/05/08,20:21:59,16,10,1, 11.9,1,1, 10.853, 10519.283, 384.603, 52829.894 24/05/08,20:21:59,17,10,1, 11.9,1,1, 10.853, 10519.794, 384.767, 52828.189 24/05/08,20:21:59,18,10,1, 11.9,1,1, 10.853, 10518.504, 384.458, 52828.396 24/05/08,20:21:59,19,10,1, 11.9,1,1, 10.853, 10520.037, 384.835, 52830.156 24/05/08,20:22:00,00,11,1, 12.0,1,1, 10.850, 10520.034, 384.835, 52830.156 24/05/08,20:22:00,01,11,1, 12.0,1,1, 10.850, 10519.714, 384.873, 52828.597 24/05/08,20:22:00,02,11,1, 12.0,1,1, 10.850, 10518.784, 384.426, 52828.429 24/05/08,20:22:00,03,11,1, 12.0,1,1, 10.850, 10519.651, 384.767, 52829.633 24/05/08,20:22:00,04,11,1, 12.0,1,1, 10.850, 10519.587, 384.736, 52828.326 24/05/08,20:22:00,05,11,1, 12.0,1,1, 10.850, 10518.995, 384.400, 52828.917 24/05/08,20:22:00,06,11,1, 12.0,1,1, 10.850, 10519.923, 384.775, 52829.109 24/05/08,20:22:00,07,11,1, 12.0,1,1, 10.850, 10518.906, 384.462, 52827.602 24/05/08,20:22:00,08,11,1, 12.0,1,1, 10.850, 10519.268, 384.612, 52829.440 24/05/08,20:22:00,09,11,1, 12.0,1,1, 10.850, 10519.477, 384.753, 52827.615 24/05/08,20:22:00,10,11,1, 12.0,1,1, 10.850, 10518.749, 384.539, 52828.861 24/05/08,20:22:00,11,11,1, 12.0,1,1, 10.850, 10520.179, 384.675, 52829.539 24/05/08,20:22:00,12,11,1, 12.0,1,1, 10.850, 10519.133, 384.598, 52827.690 24/05/08,20:22:00,13,11,1, 12.0,1,1, 10.850, 10519.367, 384.491, 52829.742 24/05/08,20:22:00,14,11,1, 12.0,1,1, 10.850, 10519.937, 384.707, 52828.339 24/05/08,20:22:00,15,11,1, 12.0,1,1, 10.850, 10518.499, 384.490, 52827.738 24/05/08,20:22:00,16,11,1, 12.0,1,1, 10.850, 10519.555, 384.612, 52829.676 24/05/08,20:22:00,17,11,1, 12.0,1,1, 10.850, 10519.330, 384.668, 52827.479 24/05/08,20:22:00,18,11,1, 12.0,1,1, 10.850, 10518.788, 384.549, 52829.121 24/05/08,20:22:00,19,11,1, 12.0,1,1, 10.850, 10520.125, 384.710, 52829.487 24/05/08,20:22:01,00,11,1, 12.0,1,1, 10.849, 10520.117, 384.710, 52829.487 24/05/08,20:22:01,01,11,1, 12.0,1,1, 10.849, 10519.267, 384.704, 52827.501 24/05/08,20:22:01,02,11,1, 12.0,1,1, 10.849, 10518.830, 384.540, 52829.041 24/05/08,20:22:01,03,11,1, 12.0,1,1, 10.849, 10520.251, 384.754, 52829.451 24/05/08,20:22:01,04,11,1, 12.0,1,1, 10.849, 10519.181, 384.730, 52827.684 24/05/08,20:22:01,05,11,1, 12.0,1,1, 10.849, 10519.430, 384.543, 52829.750 24/05/08,20:22:01,06,11,1, 12.0,1,1, 10.849, 10519.857, 384.576, 52828.106 24/05/08,20:22:01,07,11,1, 12.0,1,1, 10.849, 10518.534, 384.413, 52827.717 24/05/08,20:22:01,08,11,1, 12.0,1,1, 10.849, 10519.540, 384.545, 52829.567 24/05/08,20:22:01,09,11,1, 12.0,1,1, 10.849, 10519.373, 384.725, 52827.465 24/05/08,20:22:01,10,11,1, 12.0,1,1, 10.849, 10518.835, 384.656, 52829.141 24/05/08,20:22:01,11,11,1, 12.0,1,1, 10.849, 10520.279, 384.810, 52829.624 24/05/08,20:22:01,12,11,1, 12.0,1,1, 10.849, 10519.088, 384.642, 52827.682 24/05/08,20:22:01,13,11,1, 12.0,1,1, 10.849, 10519.314, 384.437, 52829.757 24/05/08,20:22:01,14,11,1, 12.0,1,1, 10.849, 10519.864, 384.582, 52828.056 24/05/08,20:22:01,15,11,1, 12.0,1,1, 10.849, 10518.400, 384.431, 52827.686 24/05/08,20:22:01,16,11,1, 12.0,1,1, 10.849, 10519.600, 384.636, 52829.645 24/05/08,20:22:01,17,11,1, 12.0,1,1, 10.849, 10519.349, 384.817, 52827.549 24/05/08,20:22:01,18,11,1, 12.0,1,1, 10.849, 10518.777, 384.662, 52829.120 24/05/08,20:22:01,19,11,1, 12.0,1,1, 10.849, 10520.204, 384.803, 52829.388 24/05/08,20:22:02,00,11,1, 11.9,1,1, 10.849, 10520.201, 384.803, 52829.388 24/05/08,20:22:02,01,11,1, 11.9,1,1, 10.849, 10519.313, 384.794, 52827.590 24/05/08,20:22:02,02,11,1, 11.9,1,1, 10.849, 10518.825, 384.602, 52829.137 24/05/08,20:22:02,03,11,1, 11.9,1,1, 10.849, 10520.173, 384.711, 52829.459 24/05/08,20:22:02,04,11,1, 11.9,1,1, 10.849, 10519.131, 384.514, 52827.496 24/05/08,20:22:02,05,11,1, 11.9,1,1, 10.849, 10519.410, 384.371, 52829.703 24/05/08,20:22:02,06,11,1, 11.9,1,1, 10.849, 10519.893, 384.622, 52828.232 24/05/08,20:22:02,07,11,1, 11.9,1,1, 10.849, 10518.458, 384.526, 52827.886 24/05/08,20:22:02,08,11,1, 11.9,1,1, 10.849, 10519.602, 384.688, 52829.643 24/05/08,20:22:02,09,11,1, 11.9,1,1, 10.849, 10519.343, 384.728, 52827.311 24/05/08,20:22:02,10,11,1, 11.9,1,1, 10.849, 10518.795, 384.570, 52829.081 24/05/08,20:22:02,11,11,1, 11.9,1,1, 10.849, 10520.231, 384.671, 52829.456 24/05/08,20:22:02,12,11,1, 11.9,1,1, 10.849, 10519.140, 384.580, 52827.611 24/05/08,20:22:02,13,11,1, 11.9,1,1, 10.849, 10519.403, 384.491, 52829.972 24/05/08,20:22:02,14,11,1, 11.9,1,1, 10.849, 10519.853, 384.691, 52828.119 24/05/08,20:22:02,15,11,1, 11.9,1,1, 10.849, 10518.512, 384.533, 52827.829 24/05/08,20:22:02,16,11,1, 11.9,1,1, 10.849, 10519.589, 384.636, 52829.762 24/05/08,20:22:02,17,11,1, 11.9,1,1, 10.849, 10519.315, 384.708, 52827.451 24/05/08,20:22:02,18,11,1, 11.9,1,1, 10.849, 10518.788, 384.525, 52829.015 24/05/08,20:22:02,19,11,1, 11.9,1,1, 10.849, 10520.211, 384.694, 52829.555 24/05/08,20:22:03,00,11,1, 11.9,1,1, 10.846, 10520.209, 384.694, 52829.555 24/05/08,20:22:03,01,11,1, 11.9,1,1, 10.846, 10519.334, 384.684, 52827.343 24/05/08,20:22:03,02,11,1, 11.9,1,1, 10.846, 10518.838, 384.588, 52829.088 24/05/08,20:22:03,03,11,1, 11.9,1,1, 10.846, 10520.260, 384.845, 52829.646 24/05/08,20:22:03,04,11,1, 11.9,1,1, 10.846, 10519.156, 384.691, 52827.614 24/05/08,20:22:03,05,11,1, 11.9,1,1, 10.846, 10519.358, 384.587, 52829.730 24/05/08,20:22:03,06,11,1, 11.9,1,1, 10.846, 10519.964, 384.653, 52828.218 24/05/08,20:22:03,07,11,1, 11.9,1,1, 10.846, 10518.498, 384.402, 52827.651 24/05/08,20:22:03,08,11,1, 11.9,1,1, 10.846, 10519.555, 384.524, 52829.712 24/05/08,20:22:03,09,11,1, 11.9,1,1, 10.846, 10519.335, 384.703, 52827.521 24/05/08,20:22:03,10,11,1, 11.9,1,1, 10.846, 10518.808, 384.679, 52829.064 24/05/08,20:22:03,11,11,1, 11.9,1,1, 10.846, 10520.240, 384.826, 52829.562 24/05/08,20:22:03,12,11,1, 11.9,1,1, 10.846, 10519.194, 384.649, 52827.531 24/05/08,20:22:03,13,11,1, 11.9,1,1, 10.846, 10519.362, 384.423, 52829.692 24/05/08,20:22:03,14,11,1, 11.9,1,1, 10.846, 10519.893, 384.570, 52828.253 24/05/08,20:22:03,15,11,1, 11.9,1,1, 10.846, 10518.454, 384.344, 52827.675 24/05/08,20:22:03,16,11,1, 11.9,1,1, 10.846, 10519.570, 384.532, 52829.641 24/05/08,20:22:03,17,11,1, 11.9,1,1, 10.846, 10519.368, 384.790, 52827.542 24/05/08,20:22:03,18,11,1, 11.9,1,1, 10.846, 10518.820, 384.680, 52829.089 24/05/08,20:22:03,19,11,1, 11.9,1,1, 10.846, 10520.218, 384.859, 52829.625 24/05/08,20:22:04,00,11,1, 11.9,1,1, 10.849, 10520.217, 384.859, 52829.625 24/05/08,20:22:04,01,11,1, 11.9,1,1, 10.849, 10519.389, 384.804, 52827.613 24/05/08,20:22:04,02,11,1, 11.9,1,1, 10.849, 10518.772, 384.677, 52829.043 24/05/08,20:22:04,03,11,1, 11.9,1,1, 10.849, 10520.216, 384.759, 52829.524 24/05/08,20:22:04,04,11,1, 11.9,1,1, 10.849, 10519.220, 384.563, 52827.584 24/05/08,20:22:04,05,11,1, 11.9,1,1, 10.849, 10519.378, 384.493, 52829.767 24/05/08,20:22:04,06,11,1, 11.9,1,1, 10.849, 10520.063, 384.686, 52828.320 24/05/08,20:22:04,07,11,1, 11.9,1,1, 10.849, 10518.554, 384.493, 52827.687 24/05/08,20:22:04,08,11,1, 11.9,1,1, 10.849, 10519.525, 384.639, 52829.603 24/05/08,20:22:04,09,11,1, 11.9,1,1, 10.849, 10519.377, 384.786, 52827.520 24/05/08,20:22:04,10,11,1, 11.9,1,1, 10.849, 10518.748, 384.571, 52828.893 24/05/08,20:22:04,11,11,1, 11.9,1,1, 10.849, 10520.209, 384.731, 52829.501 24/05/08,20:22:04,12,11,1, 11.9,1,1, 10.849, 10519.190, 384.596, 52827.576 24/05/08,20:22:04,13,11,1, 11.9,1,1, 10.849, 10519.414, 384.548, 52829.910 24/05/08,20:22:04,14,11,1, 11.9,1,1, 10.849, 10519.981, 384.689, 52828.410 24/05/08,20:22:04,15,11,1, 11.9,1,1, 10.849, 10518.554, 384.579, 52827.724 24/05/08,20:22:04,16,11,1, 11.9,1,1, 10.849, 10519.551, 384.594, 52829.654 24/05/08,20:22:04,17,11,1, 11.9,1,1, 10.849, 10519.385, 384.761, 52827.521 24/05/08,20:22:04,18,11,1, 11.9,1,1, 10.849, 10518.760, 384.561, 52829.020 24/05/08,20:22:04,19,11,1, 11.9,1,1, 10.849, 10520.110, 384.723, 52829.506 24/05/08,20:22:05,00,11,1, 11.9,1,1, 10.852, 10520.109, 384.723, 52829.506 24/05/08,20:22:05,01,11,1, 11.9,1,1, 10.852, 10519.342, 384.662, 52827.427 24/05/08,20:22:05,02,11,1, 11.9,1,1, 10.852, 10518.718, 384.501, 52828.624 24/05/08,20:22:05,03,11,1, 11.9,1,1, 10.852, 10520.122, 384.743, 52829.548 24/05/08,20:22:05,04,11,1, 11.9,1,1, 10.852, 10519.296, 384.746, 52827.732 24/05/08,20:22:05,05,11,1, 11.9,1,1, 10.852, 10519.333, 384.613, 52829.816 24/05/08,20:22:05,06,11,1, 11.9,1,1, 10.852, 10520.112, 384.701, 52828.458 24/05/08,20:22:05,07,11,1, 11.9,1,1, 10.852, 10518.628, 384.426, 52827.626 24/05/08,20:22:05,08,11,1, 11.9,1,1, 10.852, 10519.478, 384.541, 52829.586 24/05/08,20:22:05,09,11,1, 11.9,1,1, 10.852, 10519.414, 384.724, 52827.461 24/05/08,20:22:05,10,11,1, 11.9,1,1, 10.852, 10518.677, 384.650, 52828.788 24/05/08,20:22:05,11,11,1, 11.9,1,1, 10.852, 10520.116, 384.868, 52829.644 24/05/08,20:22:05,12,11,1, 11.9,1,1, 10.852, 10519.272, 384.718, 52827.601 24/05/08,20:22:05,13,11,1, 11.9,1,1, 10.852, 10519.361, 384.544, 52829.736 24/05/08,20:22:05,14,11,1, 11.9,1,1, 10.852, 10520.068, 384.610, 52828.352 24/05/08,20:22:05,15,11,1, 11.9,1,1, 10.852, 10518.533, 384.368, 52827.513 24/05/08,20:22:05,16,11,1, 11.9,1,1, 10.852, 10519.482, 384.437, 52829.517 24/05/08,20:22:05,17,11,1, 11.9,1,1, 10.852, 10519.457, 384.759, 52827.526 24/05/08,20:22:05,18,11,1, 11.9,1,1, 10.852, 10518.688, 384.646, 52828.878 24/05/08,20:22:05,19,11,1, 11.9,1,1, 10.852, 10520.180, 384.885, 52829.690 24/05/08,20:22:06,00,11,1, 12.0,1,1, 10.849, 10520.176, 384.885, 52829.690 24/05/08,20:22:06,01,11,1, 12.0,1,1, 10.849, 10519.514, 384.818, 52827.575 24/05/08,20:22:06,02,11,1, 12.0,1,1, 10.849, 10518.636, 384.664, 52828.677 24/05/08,20:22:06,03,11,1, 12.0,1,1, 10.849, 10520.069, 384.796, 52829.667 24/05/08,20:22:06,04,11,1, 12.0,1,1, 10.849, 10519.287, 384.697, 52827.568 24/05/08,20:22:06,05,11,1, 12.0,1,1, 10.849, 10519.293, 384.493, 52829.630 24/05/08,20:22:06,06,11,1, 12.0,1,1, 10.849, 10520.125, 384.594, 52828.601 24/05/08,20:22:06,07,11,1, 12.0,1,1, 10.849, 10518.686, 384.495, 52827.498 24/05/08,20:22:06,08,11,1, 12.0,1,1, 10.849, 10519.525, 384.620, 52829.638 24/05/08,20:22:06,09,11,1, 12.0,1,1, 10.849, 10519.504, 384.822, 52827.639 24/05/08,20:22:06,10,11,1, 12.0,1,1, 10.849, 10518.578, 384.578, 52828.564 24/05/08,20:22:06,11,11,1, 12.0,1,1, 10.849, 10520.023, 384.712, 52829.611 24/05/08,20:22:06,12,11,1, 12.0,1,1, 10.849, 10519.261, 384.629, 52827.494 24/05/08,20:22:06,13,11,1, 12.0,1,1, 10.849, 10519.298, 384.502, 52829.683 24/05/08,20:22:06,14,11,1, 12.0,1,1, 10.849, 10520.171, 384.583, 52828.659 24/05/08,20:22:06,15,11,1, 12.0,1,1, 10.849, 10518.729, 384.542, 52827.679 24/05/08,20:22:06,16,11,1, 12.0,1,1, 10.849, 10519.520, 384.619, 52829.625 24/05/08,20:22:06,17,11,1, 12.0,1,1, 10.849, 10519.470, 384.793, 52827.592 24/05/08,20:22:06,18,11,1, 12.0,1,1, 10.849, 10518.589, 384.534, 52828.491 24/05/08,20:22:06,19,11,1, 12.0,1,1, 10.849, 10520.005, 384.684, 52829.525 24/05/08,20:22:07,00,11,1, 11.9,1,1, 10.846, 10520.000, 384.684, 52829.525 24/05/08,20:22:07,01,11,1, 11.9,1,1, 10.846, 10519.555, 384.593, 52827.493 24/05/08,20:22:07,02,11,1, 11.9,1,1, 10.846, 10518.524, 384.485, 52828.267 24/05/08,20:22:07,03,11,1, 11.9,1,1, 10.846, 10519.925, 384.658, 52829.620 24/05/08,20:22:07,04,11,1, 11.9,1,1, 10.846, 10519.283, 384.745, 52827.442 24/05/08,20:22:07,05,11,1, 11.9,1,1, 10.846, 10519.249, 384.601, 52829.631 24/05/08,20:22:07,06,11,1, 11.9,1,1, 10.846, 10520.278, 384.727, 52828.893 24/05/08,20:22:07,07,11,1, 11.9,1,1, 10.846, 10518.788, 384.510, 52827.528 24/05/08,20:22:07,08,11,1, 11.9,1,1, 10.846, 10519.464, 384.434, 52829.517 24/05/08,20:22:07,09,11,1, 11.9,1,1, 10.846, 10519.500, 384.629, 52827.557 24/05/08,20:22:07,10,11,1, 11.9,1,1, 10.846, 10518.555, 384.500, 52828.307 24/05/08,20:22:07,11,11,1, 11.9,1,1, 10.846, 10519.932, 384.753, 52829.676 24/05/08,20:22:07,12,11,1, 11.9,1,1, 10.846, 10519.286, 384.804, 52827.557 24/05/08,20:22:07,13,11,1, 11.9,1,1, 10.846, 10519.194, 384.587, 52829.611 24/05/08,20:22:07,14,11,1, 11.9,1,1, 10.846, 10520.233, 384.643, 52828.811 24/05/08,20:22:07,15,11,1, 11.9,1,1, 10.846, 10518.827, 384.472, 52827.493 24/05/08,20:22:07,16,11,1, 11.9,1,1, 10.846, 10519.390, 384.434, 52829.559 24/05/08,20:22:07,17,11,1, 11.9,1,1, 10.846, 10519.543, 384.679, 52827.655 24/05/08,20:22:07,18,11,1, 11.9,1,1, 10.846, 10518.552, 384.559, 52828.339 24/05/08,20:22:07,19,11,1, 11.9,1,1, 10.846, 10519.916, 384.821, 52829.812 24/05/08,20:22:08,00,11,1, 11.9,1,1, 10.852, 10519.909, 384.821, 52829.812 24/05/08,20:22:08,01,11,1, 11.9,1,1, 10.852, 10519.671, 384.704, 52827.736 24/05/08,20:22:08,02,11,1, 11.9,1,1, 10.852, 10518.491, 384.580, 52828.041 24/05/08,20:22:08,03,11,1, 11.9,1,1, 10.852, 10519.805, 384.803, 52829.732 24/05/08,20:22:08,04,11,1, 11.9,1,1, 10.852, 10519.335, 384.763, 52827.506 24/05/08,20:22:08,05,11,1, 11.9,1,1, 10.852, 10519.073, 384.550, 52829.413 24/05/08,20:22:08,06,11,1, 11.9,1,1, 10.852, 10520.268, 384.640, 52829.177 24/05/08,20:22:08,07,11,1, 11.9,1,1, 10.852, 10518.977, 384.479, 52827.588 24/05/08,20:22:08,08,11,1, 11.9,1,1, 10.852, 10519.411, 384.486, 52829.640 24/05/08,20:22:08,09,11,1, 11.9,1,1, 10.852, 10519.707, 384.712, 52827.842 24/05/08,20:22:08,10,11,1, 11.9,1,1, 10.852, 10518.459, 384.597, 52828.104 24/05/08,20:22:08,11,11,1, 11.9,1,1, 10.852, 10519.775, 384.729, 52829.687 24/05/08,20:22:08,12,11,1, 11.9,1,1, 10.852, 10519.345, 384.734, 52827.571 24/05/08,20:22:08,13,11,1, 11.9,1,1, 10.852, 10518.977, 384.534, 52829.363 24/05/08,20:22:08,14,11,1, 11.9,1,1, 10.852, 10520.277, 384.679, 52829.213 24/05/08,20:22:08,15,11,1, 11.9,1,1, 10.852, 10519.027, 384.566, 52827.522 24/05/08,20:22:08,16,11,1, 11.9,1,1, 10.852, 10519.422, 384.518, 52829.677 24/05/08,20:22:08,17,11,1, 11.9,1,1, 10.852, 10519.735, 384.760, 52827.829 24/05/08,20:22:08,18,11,1, 11.9,1,1, 10.852, 10518.426, 384.548, 52828.011 24/05/08,20:22:08,19,11,1, 11.9,1,1, 10.852, 10519.717, 384.594, 52829.634 24/05/08,20:22:09,00,11,1, 11.9,1,1, 10.847, 10519.708, 384.594, 52829.634 24/05/08,20:22:09,01,11,1, 11.9,1,1, 10.847, 10519.863, 384.672, 52828.022 24/05/08,20:22:09,02,11,1, 11.9,1,1, 10.847, 10518.528, 384.470, 52827.866 24/05/08,20:22:09,03,11,1, 11.9,1,1, 10.847, 10519.606, 384.527, 52829.539 24/05/08,20:22:09,04,11,1, 11.9,1,1, 10.847, 10519.364, 384.702, 52827.365 24/05/08,20:22:09,05,11,1, 11.9,1,1, 10.847, 10518.970, 384.679, 52829.118 24/05/08,20:22:09,06,11,1, 11.9,1,1, 10.847, 10520.278, 384.808, 52829.441 24/05/08,20:22:09,07,11,1, 11.9,1,1, 10.847, 10519.138, 384.717, 52827.525 24/05/08,20:22:09,08,11,1, 11.9,1,1, 10.847, 10519.431, 384.493, 52829.691 24/05/08,20:22:09,09,11,1, 11.9,1,1, 10.847, 10519.819, 384.613, 52828.068 24/05/08,20:22:09,10,11,1, 11.9,1,1, 10.847, 10518.521, 384.432, 52827.697 24/05/08,20:22:09,11,11,1, 11.9,1,1, 10.847, 10519.662, 384.638, 52829.484 24/05/08,20:22:09,12,11,1, 11.9,1,1, 10.847, 10519.324, 384.789, 52827.544 24/05/08,20:22:09,13,11,1, 11.9,1,1, 10.847, 10518.879, 384.676, 52829.111 24/05/08,20:22:09,14,11,1, 11.9,1,1, 10.847, 10520.292, 384.836, 52829.344 24/05/08,20:22:09,15,11,1, 11.9,1,1, 10.847, 10519.149, 384.671, 52827.540 24/05/08,20:22:09,16,11,1, 11.9,1,1, 10.847, 10519.427, 384.464, 52829.769 24/05/08,20:22:09,17,11,1, 11.9,1,1, 10.847, 10519.837, 384.574, 52828.026 24/05/08,20:22:09,18,11,1, 11.9,1,1, 10.847, 10518.517, 384.399, 52827.665 24/05/08,20:22:09,19,11,1, 11.9,1,1, 10.847, 10519.676, 384.576, 52828.866 24/05/08,20:22:10,00,11,1, 11.9,1,1, 10.847, 10519.675, 384.576, 52828.866 24/05/08,20:22:10,01,11,1, 11.9,1,1, 10.847, 10519.774, 384.567, 52828.250 24/05/08,20:22:10,02,11,1, 11.9,1,1, 10.847, 10518.890, 384.546, 52828.259 24/05/08,20:22:10,03,11,1, 11.9,1,1, 10.847, 10519.465, 384.543, 52829.081 24/05/08,20:22:10,04,11,1, 11.9,1,1, 10.847, 10519.290, 384.906, 52827.805 24/05/08,20:22:10,05,11,1, 11.9,1,1, 10.847, 10519.037, 384.681, 52829.085 24/05/08,20:22:10,06,11,1, 11.9,1,1, 10.847, 10519.858, 384.662, 52829.032 24/05/08,20:22:10,07,11,1, 11.9,1,1, 10.847, 10519.278, 384.721, 52828.136 24/05/08,20:22:10,08,11,1, 11.9,1,1, 10.847, 10519.481, 384.374, 52829.453 24/05/08,20:22:10,09,11,1, 11.9,1,1, 10.847, 10519.764, 384.623, 52828.249 24/05/08,20:22:10,10,11,1, 11.9,1,1, 10.847, 10518.888, 384.592, 52828.119 24/05/08,20:22:10,11,11,1, 11.9,1,1, 10.847, 10519.461, 384.569, 52829.027 24/05/08,20:22:10,12,11,1, 11.9,1,1, 10.847, 10519.317, 384.848, 52827.743 24/05/08,20:22:10,13,11,1, 11.9,1,1, 10.847, 10519.033, 384.608, 52828.936 24/05/08,20:22:10,14,11,1, 11.9,1,1, 10.847, 10519.867, 384.673, 52829.085 24/05/08,20:22:10,15,11,1, 11.9,1,1, 10.847, 10519.330, 384.753, 52828.100 24/05/08,20:22:10,16,11,1, 11.9,1,1, 10.847, 10519.491, 384.477, 52829.549 24/05/08,20:22:10,17,11,1, 11.9,1,1, 10.847, 10519.821, 384.696, 52828.311 24/05/08,20:22:10,18,11,1, 11.9,1,1, 10.847, 10518.899, 384.571, 52828.215 24/05/08,20:22:10,19,11,1, 11.9,1,1, 10.847, 10519.451, 384.549, 52829.046 24/05/08,20:22:11,00,11,1, 11.9,1,1, 10.848, 10519.450, 384.549, 52829.046 24/05/08,20:22:11,01,11,1, 11.9,1,1, 10.848, 10520.054, 384.662, 52828.227 24/05/08,20:22:11,02,11,1, 11.9,1,1, 10.848, 10518.722, 384.593, 52828.054 24/05/08,20:22:11,03,11,1, 11.9,1,1, 10.848, 10519.756, 384.532, 52829.666 24/05/08,20:22:11,04,11,1, 11.9,1,1, 10.848, 10519.461, 384.719, 52828.223 24/05/08,20:22:11,05,11,1, 11.9,1,1, 10.848, 10518.460, 384.446, 52828.008 24/05/08,20:22:11,06,11,1, 11.9,1,1, 10.848, 10519.950, 384.780, 52829.764 24/05/08,20:22:11,07,11,1, 11.9,1,1, 10.848, 10519.533, 384.716, 52827.576 24/05/08,20:22:11,08,11,1, 11.9,1,1, 10.848, 10519.153, 384.606, 52829.473 24/05/08,20:22:11,09,11,1, 11.9,1,1, 10.848, 10520.374, 384.786, 52829.218 24/05/08,20:22:11,10,11,1, 11.9,1,1, 10.848, 10518.859, 384.457, 52827.358 24/05/08,20:22:11,11,11,1, 11.9,1,1, 10.848, 10519.291, 384.450, 52829.608 24/05/08,20:22:11,12,11,1, 11.9,1,1, 10.848, 10519.677, 384.650, 52827.847 24/05/08,20:22:11,13,11,1, 11.9,1,1, 10.848, 10518.409, 384.443, 52828.014 24/05/08,20:22:11,14,11,1, 11.9,1,1, 10.848, 10519.951, 384.839, 52829.934 24/05/08,20:22:11,15,11,1, 11.9,1,1, 10.848, 10519.584, 384.779, 52827.660 24/05/08,20:22:11,16,11,1, 11.9,1,1, 10.848, 10519.054, 384.571, 52829.372 24/05/08,20:22:11,17,11,1, 11.9,1,1, 10.848, 10520.339, 384.750, 52829.187 24/05/08,20:22:11,18,11,1, 11.9,1,1, 10.848, 10518.861, 384.434, 52827.322 24/05/08,20:22:11,19,11,1, 11.9,1,1, 10.848, 10519.307, 384.438, 52829.567 24/05/08,20:22:12,00,11,1, 11.9,1,1, 10.844, 10519.300, 384.438, 52829.567 24/05/08,20:22:12,01,11,1, 11.9,1,1, 10.844, 10520.690, 384.731, 52829.850 24/05/08,20:22:12,02,11,1, 11.9,1,1, 10.844, 10518.809, 384.375, 52826.781 24/05/08,20:22:12,03,11,1, 11.9,1,1, 10.844, 10519.212, 384.482, 52829.878 24/05/08,20:22:12,04,11,1, 11.9,1,1, 10.844, 10520.111, 384.650, 52827.916 24/05/08,20:22:12,05,11,1, 11.9,1,1, 10.844, 10518.142, 384.505, 52827.299 24/05/08,20:22:12,06,11,1, 11.9,1,1, 10.844, 10519.939, 384.891, 52830.387 24/05/08,20:22:12,07,11,1, 11.9,1,1, 10.844, 10519.598, 384.770, 52827.126 24/05/08,20:22:12,08,11,1, 11.9,1,1, 10.844, 10518.730, 384.542, 52829.054 24/05/08,20:22:12,09,11,1, 11.9,1,1, 10.844, 10520.646, 384.778, 52829.797 24/05/08,20:22:12,10,11,1, 11.9,1,1, 10.844, 10518.876, 384.353, 52826.641 24/05/08,20:22:12,11,11,1, 11.9,1,1, 10.844, 10519.236, 384.516, 52829.981 24/05/08,20:22:12,12,11,1, 11.9,1,1, 10.844, 10520.108, 384.721, 52828.072 24/05/08,20:22:12,13,11,1, 11.9,1,1, 10.844, 10518.163, 384.508, 52827.294 24/05/08,20:22:12,14,11,1, 11.9,1,1, 10.844, 10519.903, 384.889, 52830.393 24/05/08,20:22:12,15,11,1, 11.9,1,1, 10.844, 10519.594, 384.731, 52827.252 24/05/08,20:22:12,16,11,1, 11.9,1,1, 10.844, 10518.640, 384.484, 52829.133 24/05/08,20:22:12,17,11,1, 11.9,1,1, 10.844, 10520.668, 384.777, 52829.985 24/05/08,20:22:12,18,11,1, 11.9,1,1, 10.844, 10518.883, 384.415, 52826.819 24/05/08,20:22:12,19,11,1, 11.9,1,1, 10.844, 10519.256, 384.624, 52830.081 24/05/08,20:22:13,00,11,1, 11.9,1,1, 10.841, 10519.249, 384.624, 52830.081 24/05/08,20:22:13,01,11,1, 11.9,1,1, 10.841, 10520.630, 384.800, 52830.180 24/05/08,20:22:13,02,11,1, 11.9,1,1, 10.841, 10519.090, 384.526, 52826.907 24/05/08,20:22:13,03,11,1, 11.9,1,1, 10.841, 10519.147, 384.593, 52829.953 24/05/08,20:22:13,04,11,1, 11.9,1,1, 10.841, 10520.313, 384.695, 52828.380 24/05/08,20:22:13,05,11,1, 11.9,1,1, 10.841, 10518.223, 384.374, 52827.074 24/05/08,20:22:13,06,11,1, 11.9,1,1, 10.841, 10519.709, 384.729, 52830.258 24/05/08,20:22:13,07,11,1, 11.9,1,1, 10.841, 10519.652, 384.607, 52827.108 24/05/08,20:22:13,08,11,1, 11.9,1,1, 10.841, 10518.535, 384.508, 52828.695 24/05/08,20:22:13,09,11,1, 11.9,1,1, 10.841, 10520.639, 384.915, 52830.223 24/05/08,20:22:13,10,11,1, 11.9,1,1, 10.841, 10519.174, 384.582, 52826.990 24/05/08,20:22:13,11,11,1, 11.9,1,1, 10.841, 10519.138, 384.596, 52829.982 24/05/08,20:22:13,12,11,1, 11.9,1,1, 10.841, 10520.316, 384.672, 52828.432 24/05/08,20:22:13,13,11,1, 11.9,1,1, 10.841, 10518.202, 384.369, 52826.890 24/05/08,20:22:13,14,11,1, 11.9,1,1, 10.841, 10519.739, 384.754, 52830.374 24/05/08,20:22:13,15,11,1, 11.9,1,1, 10.841, 10519.654, 384.721, 52827.307 24/05/08,20:22:13,16,11,1, 11.9,1,1, 10.841, 10518.468, 384.567, 52828.668 24/05/08,20:22:13,17,11,1, 11.9,1,1, 10.841, 10520.616, 384.947, 52830.240 24/05/08,20:22:13,18,11,1, 11.9,1,1, 10.841, 10519.136, 384.569, 52826.928 24/05/08,20:22:13,19,11,1, 11.9,1,1, 10.841, 10519.096, 384.542, 52829.757 24/05/08,20:22:14,00,11,1, 11.9,1,1, 10.843, 10519.091, 384.542, 52829.757 24/05/08,20:22:14,01,11,1, 11.9,1,1, 10.843, 10520.258, 384.937, 52830.382 24/05/08,20:22:14,02,11,1, 11.9,1,1, 10.843, 10519.618, 384.647, 52827.334 24/05/08,20:22:14,03,11,1, 11.9,1,1, 10.843, 10518.835, 384.466, 52829.183 24/05/08,20:22:14,04,11,1, 11.9,1,1, 10.843, 10520.382, 384.738, 52829.250 24/05/08,20:22:14,05,11,1, 11.9,1,1, 10.843, 10518.560, 384.314, 52826.772 24/05/08,20:22:14,06,11,1, 11.9,1,1, 10.843, 10519.214, 384.614, 52829.810 24/05/08,20:22:14,07,11,1, 11.9,1,1, 10.843, 10520.001, 384.834, 52827.987 24/05/08,20:22:14,08,11,1, 11.9,1,1, 10.843, 10518.417, 384.537, 52827.909 24/05/08,20:22:14,09,11,1, 11.9,1,1, 10.843, 10520.224, 384.954, 52830.486 24/05/08,20:22:14,10,11,1, 11.9,1,1, 10.843, 10519.606, 384.590, 52827.328 24/05/08,20:22:14,11,11,1, 11.9,1,1, 10.843, 10518.866, 384.394, 52829.107 24/05/08,20:22:14,12,11,1, 11.9,1,1, 10.843, 10520.441, 384.722, 52829.336 24/05/08,20:22:14,13,11,1, 11.9,1,1, 10.843, 10518.607, 384.372, 52826.723 24/05/08,20:22:14,14,11,1, 11.9,1,1, 10.843, 10519.148, 384.676, 52829.772 24/05/08,20:22:14,15,11,1, 11.9,1,1, 10.843, 10520.000, 384.884, 52828.114 24/05/08,20:22:14,16,11,1, 11.9,1,1, 10.843, 10518.355, 384.516, 52827.888 24/05/08,20:22:14,17,11,1, 11.9,1,1, 10.843, 10520.174, 384.893, 52830.344 24/05/08,20:22:14,18,11,1, 11.9,1,1, 10.843, 10519.617, 384.560, 52827.262 24/05/08,20:22:14,19,11,1, 11.9,1,1, 10.843, 10518.894, 384.370, 52829.074 24/05/08,20:22:15,00,11,1, 11.9,1,1, 10.843, 10518.891, 384.370, 52829.074 24/05/08,20:22:15,01,11,1, 11.9,1,1, 10.843, 10519.973, 384.844, 52830.328 24/05/08,20:22:15,02,11,1, 11.9,1,1, 10.843, 10519.745, 384.573, 52827.444 24/05/08,20:22:15,03,11,1, 11.9,1,1, 10.843, 10518.784, 384.399, 52828.979 24/05/08,20:22:15,04,11,1, 11.9,1,1, 10.843, 10520.511, 384.806, 52829.677 24/05/08,20:22:15,05,11,1, 11.9,1,1, 10.843, 10518.866, 384.420, 52826.910 24/05/08,20:22:15,06,11,1, 11.9,1,1, 10.843, 10519.091, 384.597, 52829.730 24/05/08,20:22:15,07,11,1, 11.9,1,1, 10.843, 10520.056, 384.764, 52828.116 24/05/08,20:22:15,08,11,1, 11.9,1,1, 10.843, 10518.301, 384.385, 52827.482 24/05/08,20:22:15,09,11,1, 11.9,1,1, 10.843, 10519.912, 384.823, 52830.339 24/05/08,20:22:15,10,11,1, 11.9,1,1, 10.843, 10519.724, 384.673, 52827.501 24/05/08,20:22:15,11,11,1, 11.9,1,1, 10.843, 10518.787, 384.499, 52828.946 24/05/08,20:22:15,12,11,1, 11.9,1,1, 10.843, 10520.575, 384.923, 52829.747 24/05/08,20:22:15,13,11,1, 11.9,1,1, 10.843, 10518.814, 384.390, 52826.837 24/05/08,20:22:15,14,11,1, 11.9,1,1, 10.843, 10519.100, 384.528, 52829.562 24/05/08,20:22:15,15,11,1, 11.9,1,1, 10.843, 10520.009, 384.737, 52828.150 24/05/08,20:22:15,16,11,1, 11.9,1,1, 10.843, 10518.254, 384.418, 52827.311 24/05/08,20:22:15,17,11,1, 11.9,1,1, 10.843, 10519.940, 384.830, 52830.312 24/05/08,20:22:15,18,11,1, 11.9,1,1, 10.843, 10519.773, 384.775, 52827.547 24/05/08,20:22:15,19,11,1, 11.9,1,1, 10.843, 10518.796, 384.526, 52829.053 24/05/08,20:22:16,00,11,1, 11.9,1,1, 10.846, 10518.790, 384.526, 52829.053 24/05/08,20:22:16,01,11,1, 11.9,1,1, 10.846, 10519.848, 384.758, 52829.694 24/05/08,20:22:16,02,11,1, 11.9,1,1, 10.846, 10519.416, 384.831, 52827.610 24/05/08,20:22:16,03,11,1, 11.9,1,1, 10.846, 10519.220, 384.655, 52829.587 24/05/08,20:22:16,04,11,1, 11.9,1,1, 10.846, 10520.342, 384.773, 52829.110 24/05/08,20:22:16,05,11,1, 11.9,1,1, 10.846, 10518.910, 384.529, 52827.492 24/05/08,20:22:16,06,11,1, 11.9,1,1, 10.846, 10519.460, 384.426, 52829.627 24/05/08,20:22:16,07,11,1, 11.9,1,1, 10.846, 10519.659, 384.607, 52827.601 24/05/08,20:22:16,08,11,1, 11.9,1,1, 10.846, 10518.522, 384.508, 52828.123 24/05/08,20:22:16,09,11,1, 11.9,1,1, 10.846, 10519.937, 384.802, 52829.729 24/05/08,20:22:16,10,11,1, 11.9,1,1, 10.846, 10519.356, 384.819, 52827.512 24/05/08,20:22:16,11,11,1, 11.9,1,1, 10.846, 10519.176, 384.610, 52829.543 24/05/08,20:22:16,12,11,1, 11.9,1,1, 10.846, 10520.304, 384.696, 52829.077 24/05/08,20:22:16,13,11,1, 11.9,1,1, 10.846, 10518.934, 384.467, 52827.548 24/05/08,20:22:16,14,11,1, 11.9,1,1, 10.846, 10519.479, 384.426, 52829.723 24/05/08,20:22:16,15,11,1, 11.9,1,1, 10.846, 10519.633, 384.692, 52827.727 24/05/08,20:22:16,16,11,1, 11.9,1,1, 10.846, 10518.471, 384.608, 52828.093 24/05/08,20:22:16,17,11,1, 11.9,1,1, 10.846, 10519.876, 384.801, 52829.803 24/05/08,20:22:16,18,11,1, 11.9,1,1, 10.846, 10519.341, 384.793, 52827.511 24/05/08,20:22:16,19,11,1, 11.9,1,1, 10.846, 10519.141, 384.578, 52829.538 24/05/08,20:22:17,00,11,1, 12.0,1,1, 10.842, 10519.141, 384.578, 52829.538 24/05/08,20:22:17,01,11,1, 12.0,1,1, 10.842, 10519.707, 384.722, 52829.656 24/05/08,20:22:17,02,11,1, 12.0,1,1, 10.842, 10519.325, 384.712, 52827.305 24/05/08,20:22:17,03,11,1, 12.0,1,1, 10.842, 10519.031, 384.575, 52829.205 24/05/08,20:22:17,04,11,1, 12.0,1,1, 10.842, 10520.346, 384.739, 52829.350 24/05/08,20:22:17,05,11,1, 12.0,1,1, 10.842, 10519.088, 384.590, 52827.577 24/05/08,20:22:17,06,11,1, 12.0,1,1, 10.842, 10519.450, 384.545, 52829.790 24/05/08,20:22:17,07,11,1, 12.0,1,1, 10.842, 10519.821, 384.691, 52827.747 24/05/08,20:22:17,08,11,1, 12.0,1,1, 10.842, 10518.471, 384.559, 52827.879 24/05/08,20:22:17,09,11,1, 12.0,1,1, 10.842, 10519.731, 384.670, 52829.719 24/05/08,20:22:17,10,11,1, 12.0,1,1, 10.842, 10519.338, 384.697, 52827.374 24/05/08,20:22:17,11,11,1, 12.0,1,1, 10.842, 10518.928, 384.585, 52829.268 24/05/08,20:22:17,12,11,1, 12.0,1,1, 10.842, 10520.341, 384.739, 52829.409 24/05/08,20:22:17,13,11,1, 12.0,1,1, 10.842, 10519.108, 384.615, 52827.613 24/05/08,20:22:17,14,11,1, 12.0,1,1, 10.842, 10519.454, 384.592, 52829.750 24/05/08,20:22:17,15,11,1, 12.0,1,1, 10.842, 10519.884, 384.646, 52827.929 24/05/08,20:22:17,16,11,1, 12.0,1,1, 10.842, 10518.482, 384.474, 52827.909 24/05/08,20:22:17,17,11,1, 12.0,1,1, 10.842, 10519.695, 384.601, 52829.588 24/05/08,20:22:17,18,11,1, 12.0,1,1, 10.842, 10519.359, 384.744, 52827.512 24/05/08,20:22:17,19,11,1, 12.0,1,1, 10.842, 10518.950, 384.664, 52829.291 24/05/08,20:22:18,00,11,1, 11.9,1,1, 10.848, 10518.949, 384.664, 52829.291 24/05/08,20:22:18,01,11,1, 11.9,1,1, 10.848, 10519.615, 384.564, 52829.633 24/05/08,20:22:18,02,11,1, 11.9,1,1, 10.848, 10519.420, 384.779, 52827.419 24/05/08,20:22:18,03,11,1, 11.9,1,1, 10.848, 10518.807, 384.737, 52829.029 24/05/08,20:22:18,04,11,1, 11.9,1,1, 10.848, 10520.291, 384.850, 52829.571 24/05/08,20:22:18,05,11,1, 11.9,1,1, 10.848, 10519.207, 384.696, 52827.532 24/05/08,20:22:18,06,11,1, 11.9,1,1, 10.848, 10519.477, 384.510, 52829.844 24/05/08,20:22:18,07,11,1, 11.9,1,1, 10.848, 10520.049, 384.579, 52828.244 24/05/08,20:22:18,08,11,1, 11.9,1,1, 10.848, 10518.541, 384.383, 52827.625 24/05/08,20:22:18,09,11,1, 11.9,1,1, 10.848, 10519.565, 384.618, 52829.729 24/05/08,20:22:18,10,11,1, 11.9,1,1, 10.848, 10519.447, 384.814, 52827.520 24/05/08,20:22:18,11,11,1, 11.9,1,1, 10.848, 10518.837, 384.685, 52829.037 24/05/08,20:22:18,12,11,1, 11.9,1,1, 10.848, 10520.241, 384.860, 52829.580 24/05/08,20:22:18,13,11,1, 11.9,1,1, 10.848, 10519.227, 384.644, 52827.539 24/05/08,20:22:18,14,11,1, 11.9,1,1, 10.848, 10519.410, 384.429, 52829.723 24/05/08,20:22:18,15,11,1, 11.9,1,1, 10.848, 10520.052, 384.587, 52828.192 24/05/08,20:22:18,16,11,1, 11.9,1,1, 10.848, 10518.620, 384.475, 52827.632 24/05/08,20:22:18,17,11,1, 11.9,1,1, 10.848, 10519.568, 384.646, 52829.788 24/05/08,20:22:18,18,11,1, 11.9,1,1, 10.848, 10519.433, 384.834, 52827.477 24/05/08,20:22:18,19,11,1, 11.9,1,1, 10.848, 10518.797, 384.701, 52828.847 24/05/08,20:22:19,00,11,1, 11.9,1,1, 10.845, 10518.790, 384.701, 52828.847 24/05/08,20:22:19,01,11,1, 11.9,1,1, 10.845, 10519.104, 384.536, 52828.850 24/05/08,20:22:19,02,11,1, 11.9,1,1, 10.845, 10519.737, 384.887, 52828.373 24/05/08,20:22:19,03,11,1, 11.9,1,1, 10.845, 10518.836, 384.510, 52828.004 24/05/08,20:22:19,04,11,1, 11.9,1,1, 10.845, 10519.588, 384.739, 52829.395 24/05/08,20:22:19,05,11,1, 11.9,1,1, 10.845, 10519.807, 384.779, 52828.117 24/05/08,20:22:19,06,11,1, 11.9,1,1, 10.845, 10519.130, 384.428, 52828.690 24/05/08,20:22:19,07,11,1, 11.9,1,1, 10.845, 10520.025, 384.806, 52829.269 24/05/08,20:22:19,08,11,1, 11.9,1,1, 10.845, 10519.253, 384.566, 52827.740 24/05/08,20:22:19,09,11,1, 11.9,1,1, 10.845, 10519.044, 384.526, 52828.910 24/05/08,20:22:19,10,11,1, 11.9,1,1, 10.845, 10519.698, 384.901, 52828.444 24/05/08,20:22:19,11,11,1, 11.9,1,1, 10.845, 10518.779, 384.444, 52827.974 24/05/08,20:22:19,12,11,1, 11.9,1,1, 10.845, 10519.597, 384.778, 52829.446 24/05/08,20:22:19,13,11,1, 11.9,1,1, 10.845, 10519.802, 384.818, 52828.380 24/05/08,20:22:19,14,11,1, 11.9,1,1, 10.845, 10519.126, 384.489, 52828.716 24/05/08,20:22:19,15,11,1, 11.9,1,1, 10.845, 10520.058, 384.852, 52829.234 24/05/08,20:22:19,16,11,1, 11.9,1,1, 10.845, 10519.236, 384.570, 52827.732 24/05/08,20:22:19,17,11,1, 11.9,1,1, 10.845, 10519.056, 384.467, 52828.831 24/05/08,20:22:19,18,11,1, 11.9,1,1, 10.845, 10519.717, 384.841, 52828.382 24/05/08,20:22:19,19,11,1, 11.9,1,1, 10.845, 10518.794, 384.437, 52827.851 24/05/08,20:22:20,00,11,1, 11.9,1,1, 10.838, 10518.790, 384.437, 52827.851 24/05/08,20:22:20,01,11,1, 11.9,1,1, 10.838, 10518.997, 384.398, 52828.735 24/05/08,20:22:20,02,11,1, 11.9,1,1, 10.838, 10519.708, 384.754, 52828.516 24/05/08,20:22:20,03,11,1, 11.9,1,1, 10.838, 10518.720, 384.397, 52827.616 24/05/08,20:22:20,04,11,1, 11.9,1,1, 10.838, 10519.484, 384.751, 52829.230 24/05/08,20:22:20,05,11,1, 11.9,1,1, 10.838, 10519.852, 384.944, 52828.486 24/05/08,20:22:20,06,11,1, 11.9,1,1, 10.838, 10519.063, 384.586, 52828.748 24/05/08,20:22:20,07,11,1, 11.9,1,1, 10.838, 10520.068, 384.857, 52829.464 24/05/08,20:22:20,08,11,1, 11.9,1,1, 10.838, 10519.369, 384.562, 52827.902 24/05/08,20:22:20,09,11,1, 11.9,1,1, 10.838, 10518.987, 384.361, 52828.778 24/05/08,20:22:20,10,11,1, 11.9,1,1, 10.838, 10519.740, 384.788, 52828.482 24/05/08,20:22:20,11,11,1, 11.9,1,1, 10.838, 10518.777, 384.476, 52827.718 24/05/08,20:22:20,12,11,1, 11.9,1,1, 10.838, 10519.477, 384.839, 52829.316 24/05/08,20:22:20,13,11,1, 11.9,1,1, 10.838, 10519.781, 384.964, 52828.442 24/05/08,20:22:20,14,11,1, 11.9,1,1, 10.838, 10519.083, 384.527, 52828.728 24/05/08,20:22:20,15,11,1, 11.9,1,1, 10.838, 10519.997, 384.798, 52829.373 24/05/08,20:22:20,16,11,1, 11.9,1,1, 10.838, 10519.425, 384.482, 52827.777 24/05/08,20:22:20,17,11,1, 11.9,1,1, 10.838, 10519.037, 384.323, 52828.833 24/05/08,20:22:20,18,11,1, 11.9,1,1, 10.838, 10519.780, 384.808, 52828.505 24/05/08,20:22:20,19,11,1, 11.9,1,1, 10.838, 10518.829, 384.502, 52827.748 24/05/08,20:22:21,00,10,1, 12.0,1,1, 10.843, 10518.824, 384.502, 52827.748 24/05/08,20:22:21,01,10,1, 12.0,1,1, 10.843, 10519.023, 384.315, 52828.711 24/05/08,20:22:21,02,10,1, 12.0,1,1, 10.843, 10519.806, 384.830, 52828.628 24/05/08,20:22:21,03,10,1, 12.0,1,1, 10.843, 10518.813, 384.539, 52827.735 24/05/08,20:22:21,04,10,1, 12.0,1,1, 10.843, 10519.306, 384.757, 52829.133 24/05/08,20:22:21,05,10,1, 12.0,1,1, 10.843, 10519.741, 384.941, 52828.264 24/05/08,20:22:21,06,10,1, 12.0,1,1, 10.843, 10519.020, 384.443, 52828.424 24/05/08,20:22:21,07,10,1, 12.0,1,1, 10.843, 10519.984, 384.776, 52829.378 24/05/08,20:22:21,08,10,1, 12.0,1,1, 10.843, 10519.573, 384.582, 52828.042 24/05/08,20:22:21,09,10,1, 12.0,1,1, 10.843, 10519.111, 384.400, 52828.799 24/05/08,20:22:21,10,10,1, 12.0,1,1, 10.843, 10519.778, 384.865, 52828.617 24/05/08,20:22:21,11,10,1, 12.0,1,1, 10.843, 10518.781, 384.518, 52827.700 24/05/08,20:22:21,12,10,1, 12.0,1,1, 10.843, 10519.291, 384.699, 52829.097 24/05/08,20:22:21,13,10,1, 12.0,1,1, 10.843, 10519.756, 384.893, 52828.380 24/05/08,20:22:21,14,10,1, 12.0,1,1, 10.843, 10519.019, 384.451, 52828.443 24/05/08,20:22:21,15,10,1, 12.0,1,1, 10.843, 10520.019, 384.757, 52829.444 24/05/08,20:22:21,16,10,1, 12.0,1,1, 10.843, 10519.541, 384.650, 52828.056 24/05/08,20:22:21,17,10,1, 12.0,1,1, 10.843, 10519.101, 384.446, 52828.940 24/05/08,20:22:21,18,10,1, 12.0,1,1, 10.843, 10519.829, 384.848, 52828.689 24/05/08,20:22:21,19,10,1, 12.0,1,1, 10.843, 10518.829, 384.497, 52827.621 24/05/08,20:22:22,00,10,1, 11.9,1,1, 10.842, 10518.824, 384.497, 52827.621 24/05/08,20:22:22,01,10,1, 11.9,1,1, 10.842, 10519.081, 384.480, 52828.796 24/05/08,20:22:22,02,10,1, 11.9,1,1, 10.842, 10519.871, 384.842, 52828.723 24/05/08,20:22:22,03,10,1, 11.9,1,1, 10.842, 10518.855, 384.434, 52827.640 24/05/08,20:22:22,04,10,1, 11.9,1,1, 10.842, 10519.149, 384.584, 52829.140 24/05/08,20:22:22,05,10,1, 11.9,1,1, 10.842, 10519.630, 384.822, 52828.388 24/05/08,20:22:22,06,10,1, 11.9,1,1, 10.842, 10518.910, 384.440, 52828.375 24/05/08,20:22:22,07,10,1, 11.9,1,1, 10.842, 10519.953, 384.883, 52829.621 24/05/08,20:22:22,08,10,1, 11.9,1,1, 10.842, 10519.676, 384.799, 52828.228 24/05/08,20:22:22,09,10,1, 11.9,1,1, 10.842, 10519.122, 384.414, 52828.811 24/05/08,20:22:22,10,10,1, 11.9,1,1, 10.842, 10519.872, 384.736, 52828.692 24/05/08,20:22:22,11,10,1, 11.9,1,1, 10.842, 10518.854, 384.391, 52827.622 24/05/08,20:22:22,12,10,1, 11.9,1,1, 10.842, 10519.156, 384.571, 52829.106 24/05/08,20:22:22,13,10,1, 11.9,1,1, 10.842, 10519.652, 384.885, 52828.468 24/05/08,20:22:22,14,10,1, 11.9,1,1, 10.842, 10518.977, 384.598, 52828.440 24/05/08,20:22:22,15,10,1, 11.9,1,1, 10.842, 10519.979, 384.873, 52829.608 24/05/08,20:22:22,16,10,1, 11.9,1,1, 10.842, 10519.673, 384.690, 52828.186 24/05/08,20:22:22,17,10,1, 11.9,1,1, 10.842, 10519.110, 384.320, 52828.786 24/05/08,20:22:22,18,10,1, 11.9,1,1, 10.842, 10519.837, 384.691, 52828.777 24/05/08,20:22:22,19,10,1, 11.9,1,1, 10.842, 10518.859, 384.401, 52827.589 24/05/08,20:22:23,00,10,1, 11.9,1,1, 10.841, 10518.857, 384.401, 52827.589 24/05/08,20:22:23,01,10,1, 11.9,1,1, 10.841, 10519.027, 384.360, 52828.798 24/05/08,20:22:23,02,10,1, 11.9,1,1, 10.841, 10519.878, 384.750, 52828.921 24/05/08,20:22:23,03,10,1, 11.9,1,1, 10.841, 10518.992, 384.466, 52827.572 24/05/08,20:22:23,04,10,1, 11.9,1,1, 10.841, 10519.066, 384.562, 52828.872 24/05/08,20:22:23,05,10,1, 11.9,1,1, 10.841, 10519.722, 384.941, 52828.420 24/05/08,20:22:23,06,10,1, 11.9,1,1, 10.841, 10518.850, 384.598, 52828.161 24/05/08,20:22:23,07,10,1, 11.9,1,1, 10.841, 10519.812, 384.842, 52829.465 24/05/08,20:22:23,08,10,1, 11.9,1,1, 10.841, 10519.731, 384.712, 52828.211 24/05/08,20:22:23,09,10,1, 11.9,1,1, 10.841, 10519.138, 384.387, 52828.808 24/05/08,20:22:23,10,10,1, 11.9,1,1, 10.841, 10519.933, 384.776, 52828.986 24/05/08,20:22:23,11,10,1, 11.9,1,1, 10.841, 10519.037, 384.585, 52827.694 24/05/08,20:22:23,12,10,1, 11.9,1,1, 10.841, 10519.125, 384.601, 52828.964 24/05/08,20:22:23,13,10,1, 11.9,1,1, 10.841, 10519.704, 384.992, 52828.455 24/05/08,20:22:23,14,10,1, 11.9,1,1, 10.841, 10518.850, 384.530, 52828.174 24/05/08,20:22:23,15,10,1, 11.9,1,1, 10.841, 10519.741, 384.826, 52829.485 24/05/08,20:22:23,16,10,1, 11.9,1,1, 10.841, 10519.744, 384.714, 52828.226 24/05/08,20:22:23,17,10,1, 11.9,1,1, 10.841, 10519.121, 384.419, 52828.819 24/05/08,20:22:23,18,10,1, 11.9,1,1, 10.841, 10519.988, 384.843, 52829.008 24/05/08,20:22:23,19,10,1, 11.9,1,1, 10.841, 10519.014, 384.578, 52827.560 24/05/08,20:22:24,00,10,1, 11.9,1,1, 10.847, 10519.007, 384.578, 52827.560 24/05/08,20:22:24,01,10,1, 11.9,1,1, 10.847, 10519.137, 384.428, 52828.823 24/05/08,20:22:24,02,10,1, 11.9,1,1, 10.847, 10520.091, 384.889, 52829.259 24/05/08,20:22:24,03,10,1, 11.9,1,1, 10.847, 10519.202, 384.501, 52827.644 24/05/08,20:22:24,04,10,1, 11.9,1,1, 10.847, 10518.999, 384.417, 52828.764 24/05/08,20:22:24,05,10,1, 11.9,1,1, 10.847, 10519.839, 384.832, 52828.706 24/05/08,20:22:24,06,10,1, 11.9,1,1, 10.847, 10518.448, 384.468, 52827.669 24/05/08,20:22:24,07,10,1, 11.9,1,1, 10.847, 10519.721, 384.805, 52829.225 24/05/08,20:22:24,08,10,1, 11.9,1,1, 10.847, 10519.879, 384.950, 52828.472 24/05/08,20:22:24,09,10,1, 11.9,1,1, 10.847, 10518.891, 384.543, 52829.040 24/05/08,20:22:24,10,10,1, 11.9,1,1, 10.847, 10520.138, 384.791, 52828.876 24/05/08,20:22:24,11,10,1, 11.9,1,1, 10.847, 10519.238, 384.483, 52827.652 24/05/08,20:22:24,12,10,1, 11.9,1,1, 10.847, 10518.926, 384.524, 52829.420 24/05/08,20:22:24,13,10,1, 11.9,1,1, 10.847, 10519.862, 384.858, 52828.282 24/05/08,20:22:24,14,10,1, 11.9,1,1, 10.847, 10518.467, 384.558, 52827.652 24/05/08,20:22:24,15,10,1, 11.9,1,1, 10.847, 10519.831, 384.971, 52830.045 24/05/08,20:22:24,16,10,1, 11.9,1,1, 10.847, 10519.748, 384.857, 52827.831 24/05/08,20:22:24,17,10,1, 11.9,1,1, 10.847, 10518.922, 384.535, 52828.902 24/05/08,20:22:24,18,10,1, 11.9,1,1, 10.847, 10520.337, 384.761, 52829.504 24/05/08,20:22:24,19,10,1, 11.9,1,1, 10.847, 10518.968, 384.356, 52827.134 24/05/08,20:22:25,00,10,1, 11.9,1,1, 10.846, 10518.966, 384.356, 52827.134 24/05/08,20:22:25,01,10,1, 11.9,1,1, 10.846, 10518.862, 384.508, 52828.733 24/05/08,20:22:25,02,10,1, 11.9,1,1, 10.846, 10520.360, 384.782, 52829.659 24/05/08,20:22:25,03,10,1, 11.9,1,1, 10.846, 10519.215, 384.478, 52827.347 24/05/08,20:22:25,04,10,1, 11.9,1,1, 10.846, 10519.076, 384.528, 52829.299 24/05/08,20:22:25,05,10,1, 11.9,1,1, 10.846, 10520.015, 384.901, 52828.555 24/05/08,20:22:25,06,10,1, 11.9,1,1, 10.846, 10518.550, 384.514, 52827.370 24/05/08,20:22:25,07,10,1, 11.9,1,1, 10.846, 10519.555, 384.830, 52829.791 24/05/08,20:22:25,08,10,1, 11.9,1,1, 10.846, 10519.819, 384.799, 52827.862 24/05/08,20:22:25,09,10,1, 11.9,1,1, 10.846, 10518.828, 384.441, 52828.623 24/05/08,20:22:25,10,10,1, 11.9,1,1, 10.846, 10520.351, 384.845, 52829.769 24/05/08,20:22:25,11,10,1, 11.9,1,1, 10.846, 10519.285, 384.547, 52827.321 24/05/08,20:22:25,12,10,1, 11.9,1,1, 10.846, 10519.052, 384.591, 52829.218 24/05/08,20:22:25,13,10,1, 11.9,1,1, 10.846, 10520.000, 384.905, 52828.547 24/05/08,20:22:25,14,10,1, 11.9,1,1, 10.846, 10518.453, 384.454, 52827.313 24/05/08,20:22:25,15,10,1, 11.9,1,1, 10.846, 10519.501, 384.754, 52829.739 24/05/08,20:22:25,16,10,1, 11.9,1,1, 10.846, 10519.805, 384.801, 52827.881 24/05/08,20:22:25,17,10,1, 11.9,1,1, 10.846, 10518.810, 384.510, 52828.619 24/05/08,20:22:25,18,10,1, 11.9,1,1, 10.846, 10520.294, 384.909, 52829.781 24/05/08,20:22:25,19,10,1, 11.9,1,1, 10.846, 10519.298, 384.597, 52827.361 24/05/08,20:22:26,00,09,1, 11.9,1,1, 10.844, 10519.291, 384.597, 52827.361 24/05/08,20:22:26,01,09,1, 11.9,1,1, 10.844, 10518.740, 384.609, 52828.505 24/05/08,20:22:26,02,09,1, 11.9,1,1, 10.844, 10520.269, 384.969, 52829.997 24/05/08,20:22:26,03,09,1, 11.9,1,1, 10.844, 10519.550, 384.691, 52827.659 24/05/08,20:22:26,04,09,1, 11.9,1,1, 10.844, 10518.993, 384.455, 52829.029 24/05/08,20:22:26,05,09,1, 11.9,1,1, 10.844, 10520.104, 384.745, 52828.566 24/05/08,20:22:26,06,09,1, 11.9,1,1, 10.844, 10518.623, 384.407, 52827.180 24/05/08,20:22:26,07,09,1, 11.9,1,1, 10.844, 10519.338, 384.737, 52829.552 24/05/08,20:22:26,08,09,1, 11.9,1,1, 10.844, 10519.830, 384.922, 52827.992 24/05/08,20:22:26,09,09,1, 11.9,1,1, 10.844, 10518.763, 384.627, 52828.421 24/05/08,20:22:26,10,09,1, 11.9,1,1, 10.844, 10520.230, 384.956, 52830.006 24/05/08,20:22:26,11,09,1, 11.9,1,1, 10.844, 10519.510, 384.625, 52827.464 24/05/08,20:22:26,12,09,1, 11.9,1,1, 10.844, 10518.974, 384.389, 52828.956 24/05/08,20:22:26,13,09,1, 11.9,1,1, 10.844, 10520.114, 384.784, 52828.777 24/05/08,20:22:26,14,09,1, 11.9,1,1, 10.844, 10518.630, 384.433, 52827.108 24/05/08,20:22:26,15,09,1, 11.9,1,1, 10.844, 10519.295, 384.762, 52829.457 24/05/08,20:22:26,16,09,1, 11.9,1,1, 10.844, 10519.839, 384.962, 52828.147 24/05/08,20:22:26,17,09,1, 11.9,1,1, 10.844, 10518.718, 384.565, 52828.250 24/05/08,20:22:26,18,09,1, 11.9,1,1, 10.844, 10520.204, 384.943, 52829.852 24/05/08,20:22:26,19,09,1, 11.9,1,1, 10.844, 10519.578, 384.559, 52827.578 24/05/08,20:22:27,00,10,1, 11.9,1,1, 10.841, 10519.575, 384.559, 52827.578 24/05/08,20:22:27,01,10,1, 11.9,1,1, 10.841, 10518.565, 384.483, 52827.891 24/05/08,20:22:27,02,10,1, 11.9,1,1, 10.841, 10519.984, 384.854, 52829.859 24/05/08,20:22:27,03,10,1, 11.9,1,1, 10.841, 10519.705, 384.678, 52827.735 24/05/08,20:22:27,04,10,1, 11.9,1,1, 10.841, 10518.999, 384.450, 52829.005 24/05/08,20:22:27,05,10,1, 11.9,1,1, 10.841, 10520.260, 384.858, 52829.239 24/05/08,20:22:27,06,10,1, 11.9,1,1, 10.841, 10518.818, 384.490, 52827.229 24/05/08,20:22:27,07,10,1, 11.9,1,1, 10.841, 10519.150, 384.621, 52829.330 24/05/08,20:22:27,08,10,1, 11.9,1,1, 10.841, 10519.897, 384.880, 52828.034 24/05/08,20:22:27,09,10,1, 11.9,1,1, 10.841, 10518.632, 384.502, 52827.865 24/05/08,20:22:27,10,10,1, 11.9,1,1, 10.841, 10519.957, 384.919, 52829.967 24/05/08,20:22:27,11,10,1, 11.9,1,1, 10.841, 10519.736, 384.744, 52827.787 24/05/08,20:22:27,12,10,1, 11.9,1,1, 10.841, 10519.036, 384.557, 52828.976 24/05/08,20:22:27,13,10,1, 11.9,1,1, 10.841, 10520.307, 384.881, 52829.286 24/05/08,20:22:27,14,10,1, 11.9,1,1, 10.841, 10518.865, 384.494, 52827.241 24/05/08,20:22:27,15,10,1, 11.9,1,1, 10.841, 10519.036, 384.544, 52829.268 24/05/08,20:22:27,16,10,1, 11.9,1,1, 10.841, 10519.810, 384.766, 52827.905 24/05/08,20:22:27,17,10,1, 11.9,1,1, 10.841, 10518.590, 384.509, 52827.858 24/05/08,20:22:27,18,10,1, 11.9,1,1, 10.841, 10519.983, 384.959, 52830.073 24/05/08,20:22:27,19,10,1, 11.9,1,1, 10.841, 10519.740, 384.836, 52827.828 24/05/08,20:22:28,00,11,1, 11.9,1,1, 10.841, 10519.733, 384.836, 52827.828 24/05/08,20:22:28,01,11,1, 11.9,1,1, 10.841, 10518.566, 384.572, 52827.462 24/05/08,20:22:28,02,11,1, 11.9,1,1, 10.841, 10519.782, 384.950, 52829.847 24/05/08,20:22:28,03,11,1, 11.9,1,1, 10.841, 10519.828, 384.883, 52828.008 24/05/08,20:22:28,04,11,1, 11.9,1,1, 10.841, 10518.883, 384.512, 52828.665 24/05/08,20:22:28,05,11,1, 11.9,1,1, 10.841, 10520.330, 384.809, 52829.458 24/05/08,20:22:28,06,11,1, 11.9,1,1, 10.841, 10519.173, 384.411, 52827.199 24/05/08,20:22:28,07,11,1, 11.9,1,1, 10.841, 10519.031, 384.489, 52829.149 24/05/08,20:22:28,08,11,1, 11.9,1,1, 10.841, 10519.933, 384.860, 52828.202 24/05/08,20:22:28,09,11,1, 11.9,1,1, 10.841, 10518.554, 384.589, 52827.599 24/05/08,20:22:28,10,11,1, 11.9,1,1, 10.841, 10519.713, 384.950, 52829.911 24/05/08,20:22:28,11,11,1, 11.9,1,1, 10.841, 10519.790, 384.825, 52827.834 24/05/08,20:22:28,12,11,1, 11.9,1,1, 10.841, 10518.895, 384.443, 52828.638 24/05/08,20:22:28,13,11,1, 11.9,1,1, 10.841, 10520.277, 384.823, 52829.640 24/05/08,20:22:28,14,11,1, 11.9,1,1, 10.841, 10519.131, 384.464, 52827.257 24/05/08,20:22:28,15,11,1, 11.9,1,1, 10.841, 10519.024, 384.592, 52829.122 24/05/08,20:22:28,16,11,1, 11.9,1,1, 10.841, 10519.897, 384.909, 52828.348 24/05/08,20:22:28,17,11,1, 11.9,1,1, 10.841, 10518.508, 384.546, 52827.544 24/05/08,20:22:28,18,11,1, 11.9,1,1, 10.841, 10519.643, 384.891, 52829.713 24/05/08,20:22:28,19,11,1, 11.9,1,1, 10.841, 10519.771, 384.749, 52827.905 24/05/08,20:22:29,00,10,1, 11.9,1,1, 10.840, 10519.767, 384.749, 52827.905 24/05/08,20:22:29,01,10,1, 11.9,1,1, 10.840, 10518.502, 384.497, 52827.314 24/05/08,20:22:29,02,10,1, 11.9,1,1, 10.840, 10519.478, 384.812, 52829.806 24/05/08,20:22:29,03,10,1, 11.9,1,1, 10.840, 10519.849, 384.853, 52827.948 24/05/08,20:22:29,04,10,1, 11.9,1,1, 10.840, 10518.831, 384.522, 52828.606 24/05/08,20:22:29,05,10,1, 11.9,1,1, 10.840, 10520.358, 384.955, 52829.857 24/05/08,20:22:29,06,10,1, 11.9,1,1, 10.840, 10519.432, 384.623, 52827.467 24/05/08,20:22:29,07,10,1, 11.9,1,1, 10.840, 10519.057, 384.591, 52829.231 24/05/08,20:22:29,08,10,1, 11.9,1,1, 10.840, 10520.039, 384.852, 52828.626 24/05/08,20:22:29,09,10,1, 11.9,1,1, 10.840, 10518.553, 384.455, 52827.348 24/05/08,20:22:29,10,10,1, 11.9,1,1, 10.840, 10519.424, 384.788, 52829.628 24/05/08,20:22:29,11,10,1, 11.9,1,1, 10.840, 10519.831, 384.849, 52827.975 24/05/08,20:22:29,12,10,1, 11.9,1,1, 10.840, 10518.810, 384.573, 52828.608 24/05/08,20:22:29,13,10,1, 11.9,1,1, 10.840, 10520.330, 384.991, 52829.874 24/05/08,20:22:29,14,10,1, 11.9,1,1, 10.840, 10519.390, 384.659, 52827.456 24/05/08,20:22:29,15,10,1, 11.9,1,1, 10.840, 10519.037, 384.510, 52829.129 24/05/08,20:22:29,16,10,1, 11.9,1,1, 10.840, 10520.018, 384.828, 52828.493 24/05/08,20:22:29,17,10,1, 11.9,1,1, 10.840, 10518.543, 384.458, 52827.147 24/05/08,20:22:29,18,10,1, 11.9,1,1, 10.840, 10519.453, 384.712, 52829.680 24/05/08,20:22:29,19,10,1, 11.9,1,1, 10.840, 10519.813, 384.893, 52827.970 24/05/08,20:22:30,00,11,1, 12.0,1,1, 10.840, 10519.809, 384.893, 52827.970 24/05/08,20:22:30,01,11,1, 12.0,1,1, 10.840, 10518.653, 384.406, 52827.087 24/05/08,20:22:30,02,11,1, 12.0,1,1, 10.840, 10519.207, 384.754, 52829.482 24/05/08,20:22:30,03,11,1, 12.0,1,1, 10.840, 10519.846, 384.978, 52828.192 24/05/08,20:22:30,04,11,1, 12.0,1,1, 10.840, 10518.708, 384.659, 52828.187 24/05/08,20:22:30,05,11,1, 12.0,1,1, 10.840, 10520.164, 384.999, 52829.985 24/05/08,20:22:30,06,11,1, 12.0,1,1, 10.840, 10519.641, 384.634, 52827.520 24/05/08,20:22:30,07,11,1, 12.0,1,1, 10.840, 10519.018, 384.404, 52829.001 24/05/08,20:22:30,08,11,1, 12.0,1,1, 10.840, 10520.159, 384.797, 52828.813 24/05/08,20:22:30,09,11,1, 12.0,1,1, 10.840, 10518.624, 384.478, 52827.181 24/05/08,20:22:30,10,11,1, 12.0,1,1, 10.840, 10519.268, 384.810, 52829.518 24/05/08,20:22:30,11,11,1, 12.0,1,1, 10.840, 10519.813, 384.953, 52827.948 24/05/08,20:22:30,12,11,1, 12.0,1,1, 10.840, 10518.703, 384.606, 52828.118 24/05/08,20:22:30,13,11,1, 12.0,1,1, 10.840, 10520.177, 384.889, 52829.833 24/05/08,20:22:30,14,11,1, 12.0,1,1, 10.840, 10519.577, 384.631, 52827.606 24/05/08,20:22:30,15,11,1, 12.0,1,1, 10.840, 10519.041, 384.458, 52829.119 24/05/08,20:22:30,16,11,1, 12.0,1,1, 10.840, 10520.163, 384.844, 52828.960 24/05/08,20:22:30,17,11,1, 12.0,1,1, 10.840, 10518.682, 384.559, 52827.146 24/05/08,20:22:30,18,11,1, 12.0,1,1, 10.840, 10519.301, 384.809, 52829.560 24/05/08,20:22:30,19,11,1, 12.0,1,1, 10.840, 10519.828, 384.941, 52828.071 24/05/08,20:22:31,00,11,1, 11.9,1,1, 10.835, 10519.825, 384.941, 52828.071 24/05/08,20:22:31,01,11,1, 11.9,1,1, 10.835, 10518.857, 384.532, 52827.191 24/05/08,20:22:31,02,11,1, 11.9,1,1, 10.835, 10519.140, 384.701, 52829.387 24/05/08,20:22:31,03,11,1, 11.9,1,1, 10.835, 10519.811, 384.895, 52828.067 24/05/08,20:22:31,04,11,1, 11.9,1,1, 10.835, 10518.507, 384.496, 52827.851 24/05/08,20:22:31,05,11,1, 11.9,1,1, 10.835, 10519.967, 384.924, 52829.961 24/05/08,20:22:31,06,11,1, 11.9,1,1, 10.835, 10519.751, 384.746, 52827.819 24/05/08,20:22:31,07,11,1, 11.9,1,1, 10.835, 10518.982, 384.602, 52828.976 24/05/08,20:22:31,08,11,1, 11.9,1,1, 10.835, 10520.347, 384.935, 52829.290 24/05/08,20:22:31,09,11,1, 11.9,1,1, 10.835, 10518.852, 384.437, 52827.093 24/05/08,20:22:31,10,11,1, 11.9,1,1, 10.835, 10519.141, 384.618, 52829.343 24/05/08,20:22:31,11,11,1, 11.9,1,1, 10.835, 10519.849, 384.862, 52828.023 24/05/08,20:22:31,12,11,1, 11.9,1,1, 10.835, 10518.546, 384.539, 52827.912 24/05/08,20:22:31,13,11,1, 11.9,1,1, 10.835, 10519.955, 384.994, 52830.107 24/05/08,20:22:31,14,11,1, 11.9,1,1, 10.835, 10519.735, 384.880, 52827.844 24/05/08,20:22:31,15,11,1, 11.9,1,1, 10.835, 10519.011, 384.579, 52829.037 24/05/08,20:22:31,16,11,1, 11.9,1,1, 10.835, 10520.311, 384.889, 52829.288 24/05/08,20:22:31,17,11,1, 11.9,1,1, 10.835, 10518.869, 384.462, 52827.116 24/05/08,20:22:31,18,11,1, 11.9,1,1, 10.835, 10519.096, 384.584, 52829.419 24/05/08,20:22:31,19,11,1, 11.9,1,1, 10.835, 10519.841, 384.872, 52828.160 24/05/08,20:22:32,00,11,1, 11.9,1,1, 10.840, 10519.834, 384.872, 52828.160 24/05/08,20:22:32,01,11,1, 11.9,1,1, 10.840, 10519.092, 384.449, 52827.184 24/05/08,20:22:32,02,11,1, 11.9,1,1, 10.840, 10519.054, 384.558, 52829.216 24/05/08,20:22:32,03,11,1, 11.9,1,1, 10.840, 10519.904, 384.962, 52828.404 24/05/08,20:22:32,04,11,1, 11.9,1,1, 10.840, 10518.508, 384.575, 52827.613 24/05/08,20:22:32,05,11,1, 11.9,1,1, 10.840, 10519.788, 385.030, 52829.931 24/05/08,20:22:32,06,11,1, 11.9,1,1, 10.840, 10519.773, 384.909, 52827.908 24/05/08,20:22:32,07,11,1, 11.9,1,1, 10.840, 10518.890, 384.510, 52828.787 24/05/08,20:22:32,08,11,1, 11.9,1,1, 10.840, 10520.323, 384.827, 52829.455 24/05/08,20:22:32,09,11,1, 11.9,1,1, 10.840, 10519.043, 384.483, 52827.114 24/05/08,20:22:32,10,11,1, 11.9,1,1, 10.840, 10519.093, 384.608, 52829.284 24/05/08,20:22:32,11,11,1, 11.9,1,1, 10.840, 10519.947, 384.903, 52828.391 24/05/08,20:22:32,12,11,1, 11.9,1,1, 10.840, 10518.502, 384.597, 52827.562 24/05/08,20:22:32,13,11,1, 11.9,1,1, 10.840, 10519.778, 384.917, 52829.889 24/05/08,20:22:32,14,11,1, 11.9,1,1, 10.840, 10519.826, 384.814, 52827.889 24/05/08,20:22:32,15,11,1, 11.9,1,1, 10.840, 10518.832, 384.590, 52829.838 24/05/08,20:22:32,16,11,1, 11.9,1,1, 10.840, 10520.488, 384.779, 52829.133 24/05/08,20:22:32,17,11,1, 11.9,1,1, 10.840, 10518.620, 384.526, 52826.850 24/05/08,20:22:32,18,11,1, 11.9,1,1, 10.840, 10519.545, 384.741, 52830.132 24/05/08,20:22:32,19,11,1, 11.9,1,1, 10.840, 10519.758, 384.804, 52827.450 24/05/08,20:22:33,00,11,1, 11.9,1,1, 10.837, 10519.758, 384.804, 52827.450 24/05/08,20:22:33,01,11,1, 11.9,1,1, 10.837, 10518.847, 384.597, 52826.940 24/05/08,20:22:33,02,11,1, 11.9,1,1, 10.837, 10519.417, 384.688, 52829.989 24/05/08,20:22:33,03,11,1, 11.9,1,1, 10.837, 10519.809, 384.688, 52827.547 24/05/08,20:22:33,04,11,1, 11.9,1,1, 10.837, 10518.242, 384.514, 52827.626 24/05/08,20:22:33,05,11,1, 11.9,1,1, 10.837, 10520.037, 384.848, 52830.088 24/05/08,20:22:33,06,11,1, 11.9,1,1, 10.837, 10519.389, 384.742, 52826.990 24/05/08,20:22:33,07,11,1, 11.9,1,1, 10.837, 10518.982, 384.744, 52829.507 24/05/08,20:22:33,08,11,1, 11.9,1,1, 10.837, 10520.630, 384.894, 52829.339 24/05/08,20:22:33,09,11,1, 11.9,1,1, 10.837, 10518.768, 384.565, 52826.906 24/05/08,20:22:33,10,11,1, 11.9,1,1, 10.837, 10519.405, 384.649, 52829.999 24/05/08,20:22:33,11,11,1, 11.9,1,1, 10.837, 10519.848, 384.648, 52827.519 24/05/08,20:22:33,12,11,1, 11.9,1,1, 10.837, 10518.218, 384.548, 52827.663 24/05/08,20:22:33,13,11,1, 11.9,1,1, 10.837, 10520.031, 384.861, 52830.168 24/05/08,20:22:33,14,11,1, 11.9,1,1, 10.837, 10519.400, 384.825, 52827.041 24/05/08,20:22:33,15,11,1, 11.9,1,1, 10.837, 10518.986, 384.762, 52829.492 24/05/08,20:22:33,16,11,1, 11.9,1,1, 10.837, 10520.630, 384.896, 52829.383 24/05/08,20:22:33,17,11,1, 11.9,1,1, 10.837, 10518.751, 384.498, 52826.939 24/05/08,20:22:33,18,11,1, 11.9,1,1, 10.837, 10519.403, 384.522, 52829.949 24/05/08,20:22:33,19,11,1, 11.9,1,1, 10.837, 10519.928, 384.647, 52827.469 24/05/08,20:22:34,00,11,1, 11.9,1,1, 10.836, 10519.925, 384.647, 52827.469 24/05/08,20:22:34,01,11,1, 11.9,1,1, 10.836, 10519.034, 384.589, 52827.432 24/05/08,20:22:34,02,11,1, 11.9,1,1, 10.836, 10519.420, 384.538, 52829.602 24/05/08,20:22:34,03,11,1, 11.9,1,1, 10.836, 10519.798, 384.713, 52827.854 24/05/08,20:22:34,04,11,1, 11.9,1,1, 10.836, 10518.510, 384.641, 52827.919 24/05/08,20:22:34,05,11,1, 11.9,1,1, 10.836, 10519.792, 384.878, 52829.734 24/05/08,20:22:34,06,11,1, 11.9,1,1, 10.836, 10519.395, 384.905, 52827.465 24/05/08,20:22:34,07,11,1, 11.9,1,1, 10.836, 10519.018, 384.737, 52829.229 24/05/08,20:22:34,08,11,1, 11.9,1,1, 10.836, 10520.338, 384.774, 52829.181 24/05/08,20:22:34,09,11,1, 11.9,1,1, 10.836, 10519.100, 384.603, 52827.440 24/05/08,20:22:34,10,11,1, 11.9,1,1, 10.836, 10519.441, 384.562, 52829.657 24/05/08,20:22:34,11,11,1, 11.9,1,1, 10.836, 10519.829, 384.829, 52827.853 24/05/08,20:22:34,12,11,1, 11.9,1,1, 10.836, 10518.514, 384.675, 52827.832 24/05/08,20:22:34,13,11,1, 11.9,1,1, 10.836, 10519.765, 384.842, 52829.550 24/05/08,20:22:34,14,11,1, 11.9,1,1, 10.836, 10519.378, 384.859, 52827.239 24/05/08,20:22:34,15,11,1, 11.9,1,1, 10.836, 10519.000, 384.695, 52829.203 24/05/08,20:22:34,16,11,1, 11.9,1,1, 10.836, 10520.327, 384.773, 52829.193 24/05/08,20:22:34,17,11,1, 11.9,1,1, 10.836, 10519.087, 384.608, 52827.313 24/05/08,20:22:34,18,11,1, 11.9,1,1, 10.836, 10519.444, 384.646, 52829.697 24/05/08,20:22:34,19,11,1, 11.9,1,1, 10.836, 10519.835, 384.799, 52827.939 24/05/08,20:22:35,00,11,1, 11.9,1,1, 10.838, 10519.834, 384.799, 52827.939 24/05/08,20:22:35,01,11,1, 11.9,1,1, 10.838, 10519.210, 384.686, 52827.526 24/05/08,20:22:35,02,11,1, 11.9,1,1, 10.838, 10519.447, 384.616, 52829.702 24/05/08,20:22:35,03,11,1, 11.9,1,1, 10.838, 10519.957, 384.783, 52828.031 24/05/08,20:22:35,04,11,1, 11.9,1,1, 10.838, 10518.573, 384.595, 52827.736 24/05/08,20:22:35,05,11,1, 11.9,1,1, 10.838, 10519.566, 384.724, 52829.520 24/05/08,20:22:35,06,11,1, 11.9,1,1, 10.838, 10519.384, 384.784, 52827.381 24/05/08,20:22:35,07,11,1, 11.9,1,1, 10.838, 10518.844, 384.621, 52828.939 24/05/08,20:22:35,08,11,1, 11.9,1,1, 10.838, 10520.287, 384.839, 52829.431 24/05/08,20:22:35,09,11,1, 11.9,1,1, 10.838, 10519.219, 384.737, 52827.631 24/05/08,20:22:35,10,11,1, 11.9,1,1, 10.838, 10519.468, 384.651, 52829.751 24/05/08,20:22:35,11,11,1, 11.9,1,1, 10.838, 10519.978, 384.814, 52828.167 24/05/08,20:22:35,12,11,1, 11.9,1,1, 10.838, 10518.567, 384.549, 52827.694 24/05/08,20:22:35,13,11,1, 11.9,1,1, 10.838, 10519.628, 384.701, 52829.525 24/05/08,20:22:35,14,11,1, 11.9,1,1, 10.838, 10519.402, 384.816, 52827.416 24/05/08,20:22:35,15,11,1, 11.9,1,1, 10.838, 10518.889, 384.727, 52829.069 24/05/08,20:22:35,16,11,1, 11.9,1,1, 10.838, 10520.285, 384.904, 52829.437 24/05/08,20:22:35,17,11,1, 11.9,1,1, 10.838, 10519.256, 384.839, 52827.541 24/05/08,20:22:35,18,11,1, 11.9,1,1, 10.838, 10519.429, 384.611, 52829.680 24/05/08,20:22:35,19,11,1, 11.9,1,1, 10.838, 10519.936, 384.755, 52828.068 24/05/08,20:22:36,00,11,1, 11.9,1,1, 10.834, 10519.934, 384.755, 52828.068 24/05/08,20:22:36,01,11,1, 11.9,1,1, 10.834, 10519.282, 384.831, 52827.609 24/05/08,20:22:36,02,11,1, 11.9,1,1, 10.834, 10519.352, 384.627, 52829.666 24/05/08,20:22:36,03,11,1, 11.9,1,1, 10.834, 10520.024, 384.707, 52828.198 24/05/08,20:22:36,04,11,1, 11.9,1,1, 10.834, 10518.605, 384.538, 52827.554 24/05/08,20:22:36,05,11,1, 11.9,1,1, 10.834, 10519.568, 384.669, 52829.638 24/05/08,20:22:36,06,11,1, 11.9,1,1, 10.834, 10519.448, 384.874, 52827.548 24/05/08,20:22:36,07,11,1, 11.9,1,1, 10.834, 10518.781, 384.782, 52828.780 24/05/08,20:22:36,08,11,1, 11.9,1,1, 10.834, 10520.253, 384.924, 52829.596 24/05/08,20:22:36,09,11,1, 11.9,1,1, 10.834, 10519.262, 384.769, 52827.542 24/05/08,20:22:36,10,11,1, 11.9,1,1, 10.834, 10519.414, 384.614, 52829.742 24/05/08,20:22:36,11,11,1, 11.9,1,1, 10.834, 10520.053, 384.650, 52828.227 24/05/08,20:22:36,12,11,1, 11.9,1,1, 10.834, 10518.583, 384.539, 52827.464 24/05/08,20:22:36,13,11,1, 11.9,1,1, 10.834, 10519.627, 384.680, 52829.550 24/05/08,20:22:36,14,11,1, 11.9,1,1, 10.834, 10519.459, 384.925, 52827.473 24/05/08,20:22:36,15,11,1, 11.9,1,1, 10.834, 10518.748, 384.752, 52828.897 24/05/08,20:22:36,16,11,1, 11.9,1,1, 10.834, 10520.233, 384.915, 52829.623 24/05/08,20:22:36,17,11,1, 11.9,1,1, 10.834, 10519.260, 384.741, 52827.546 24/05/08,20:22:36,18,11,1, 11.9,1,1, 10.834, 10519.416, 384.552, 52829.741 24/05/08,20:22:36,19,11,1, 11.9,1,1, 10.834, 10520.094, 384.713, 52828.338 24/05/08,20:22:37,00,11,1, 11.9,1,1, 10.842, 10520.092, 384.713, 52828.338 24/05/08,20:22:37,01,11,1, 11.9,1,1, 10.842, 10519.321, 384.723, 52827.539 24/05/08,20:22:37,02,11,1, 11.9,1,1, 10.842, 10519.399, 384.603, 52829.790 24/05/08,20:22:37,03,11,1, 11.9,1,1, 10.842, 10520.163, 384.764, 52828.465 24/05/08,20:22:37,04,11,1, 11.9,1,1, 10.842, 10518.697, 384.635, 52827.564 24/05/08,20:22:37,05,11,1, 11.9,1,1, 10.842, 10519.532, 384.718, 52829.673 24/05/08,20:22:37,06,11,1, 11.9,1,1, 10.842, 10519.452, 384.834, 52827.366 24/05/08,20:22:37,07,11,1, 11.9,1,1, 10.842, 10518.733, 384.676, 52828.582 24/05/08,20:22:37,08,11,1, 11.9,1,1, 10.842, 10519.987, 384.958, 52830.507 24/05/08,20:22:37,09,11,1, 11.9,1,1, 10.842, 10519.603, 384.701, 52827.370 24/05/08,20:22:37,10,11,1, 11.9,1,1, 10.842, 10518.892, 384.591, 52829.043 24/05/08,20:22:37,11,11,1, 11.9,1,1, 10.842, 10520.500, 384.965, 52829.449 24/05/08,20:22:37,12,11,1, 11.9,1,1, 10.842, 10518.700, 384.538, 52826.772 24/05/08,20:22:37,13,11,1, 11.9,1,1, 10.842, 10519.164, 384.774, 52829.635 24/05/08,20:22:37,14,11,1, 11.9,1,1, 10.842, 10519.972, 384.919, 52827.975 24/05/08,20:22:37,15,11,1, 11.9,1,1, 10.842, 10518.314, 384.525, 52827.557 24/05/08,20:22:37,16,11,1, 11.9,1,1, 10.842, 10520.094, 385.039, 52830.269 24/05/08,20:22:37,17,11,1, 11.9,1,1, 10.842, 10519.718, 384.797, 52827.347 24/05/08,20:22:37,18,11,1, 11.9,1,1, 10.842, 10518.831, 384.649, 52829.070 24/05/08,20:22:37,19,11,1, 11.9,1,1, 10.842, 10520.510, 384.984, 52829.379 24/05/08,20:22:38,00,11,1, 12.0,1,1, 10.837, 10520.509, 384.984, 52829.379 24/05/08,20:22:38,01,11,1, 12.0,1,1, 10.837, 10519.808, 384.880, 52827.523 24/05/08,20:22:38,02,11,1, 12.0,1,1, 10.837, 10518.738, 384.633, 52829.070 24/05/08,20:22:38,03,11,1, 12.0,1,1, 10.837, 10520.475, 384.946, 52829.614 24/05/08,20:22:38,04,11,1, 12.0,1,1, 10.837, 10518.847, 384.470, 52826.740 24/05/08,20:22:38,05,11,1, 12.0,1,1, 10.837, 10519.096, 384.650, 52829.668 24/05/08,20:22:38,06,11,1, 12.0,1,1, 10.837, 10519.990, 384.846, 52828.043 24/05/08,20:22:38,07,11,1, 12.0,1,1, 10.837, 10518.296, 384.543, 52827.359 24/05/08,20:22:38,08,11,1, 12.0,1,1, 10.837, 10520.012, 385.055, 52830.302 24/05/08,20:22:38,09,11,1, 12.0,1,1, 10.837, 10519.800, 384.894, 52827.526 24/05/08,20:22:38,10,11,1, 12.0,1,1, 10.837, 10518.798, 384.599, 52828.922 24/05/08,20:22:38,11,11,1, 12.0,1,1, 10.837, 10520.533, 384.858, 52829.623 24/05/08,20:22:38,12,11,1, 12.0,1,1, 10.837, 10518.840, 384.373, 52826.673 24/05/08,20:22:38,13,11,1, 12.0,1,1, 10.837, 10519.078, 384.636, 52829.536 24/05/08,20:22:38,14,11,1, 12.0,1,1, 10.837, 10520.046, 384.893, 52828.071 24/05/08,20:22:38,15,11,1, 12.0,1,1, 10.837, 10518.305, 384.595, 52827.413 24/05/08,20:22:38,16,11,1, 12.0,1,1, 10.837, 10520.033, 385.073, 52830.144 24/05/08,20:22:38,17,11,1, 12.0,1,1, 10.837, 10519.812, 384.823, 52827.526 24/05/08,20:22:38,18,11,1, 12.0,1,1, 10.837, 10518.783, 384.580, 52828.996 24/05/08,20:22:38,19,11,1, 12.0,1,1, 10.837, 10520.503, 384.853, 52829.531 24/05/08,20:22:39,00,11,1, 12.0,1,1, 10.835, 10520.501, 384.853, 52829.531 24/05/08,20:22:39,01,11,1, 12.0,1,1, 10.835, 10519.808, 384.848, 52827.518 24/05/08,20:22:39,02,11,1, 12.0,1,1, 10.835, 10518.786, 384.545, 52828.773 24/05/08,20:22:39,03,11,1, 12.0,1,1, 10.835, 10520.561, 384.882, 52829.744 24/05/08,20:22:39,04,11,1, 12.0,1,1, 10.835, 10518.960, 384.533, 52826.803 24/05/08,20:22:39,05,11,1, 12.0,1,1, 10.835, 10519.031, 384.726, 52829.523 24/05/08,20:22:39,06,11,1, 12.0,1,1, 10.835, 10520.119, 384.985, 52828.308 24/05/08,20:22:39,07,11,1, 12.0,1,1, 10.835, 10518.359, 384.542, 52827.242 24/05/08,20:22:39,08,11,1, 12.0,1,1, 10.835, 10519.831, 384.947, 52830.156 24/05/08,20:22:39,09,11,1, 12.0,1,1, 10.835, 10519.820, 384.799, 52827.510 24/05/08,20:22:39,10,11,1, 12.0,1,1, 10.835, 10518.747, 384.509, 52828.707 24/05/08,20:22:39,11,11,1, 12.0,1,1, 10.835, 10520.583, 384.979, 52829.804 24/05/08,20:22:39,12,11,1, 12.0,1,1, 10.835, 10519.034, 384.553, 52826.842 24/05/08,20:22:39,13,11,1, 12.0,1,1, 10.835, 10519.085, 384.725, 52829.552 24/05/08,20:22:39,14,11,1, 12.0,1,1, 10.835, 10520.066, 384.951, 52828.225 24/05/08,20:22:39,15,11,1, 12.0,1,1, 10.835, 10518.318, 384.561, 52827.212 24/05/08,20:22:39,16,11,1, 12.0,1,1, 10.835, 10519.831, 384.931, 52830.144 24/05/08,20:22:39,17,11,1, 12.0,1,1, 10.835, 10519.815, 384.774, 52827.448 24/05/08,20:22:39,18,11,1, 12.0,1,1, 10.835, 10518.786, 384.572, 52828.767 24/05/08,20:22:39,19,11,1, 12.0,1,1, 10.835, 10520.561, 385.012, 52829.847 24/05/08,20:22:40,00,11,1, 11.9,1,1, 10.836, 10520.560, 385.012, 52829.847 24/05/08,20:22:40,01,11,1, 11.9,1,1, 10.836, 10519.858, 384.840, 52827.554 24/05/08,20:22:40,02,11,1, 11.9,1,1, 10.836, 10518.708, 384.632, 52828.687 24/05/08,20:22:40,03,11,1, 11.9,1,1, 10.836, 10520.619, 385.008, 52829.935 24/05/08,20:22:40,04,11,1, 11.9,1,1, 10.836, 10519.107, 384.540, 52826.819 24/05/08,20:22:40,05,11,1, 11.9,1,1, 10.836, 10519.021, 384.658, 52829.440 24/05/08,20:22:40,06,11,1, 11.9,1,1, 10.836, 10520.134, 384.800, 52828.239 24/05/08,20:22:40,07,11,1, 11.9,1,1, 10.836, 10518.295, 384.466, 52826.987 24/05/08,20:22:40,08,11,1, 11.9,1,1, 10.836, 10519.780, 384.964, 52830.171 24/05/08,20:22:40,09,11,1, 11.9,1,1, 10.836, 10519.878, 384.901, 52827.684 24/05/08,20:22:40,10,11,1, 11.9,1,1, 10.836, 10518.668, 384.665, 52828.706 24/05/08,20:22:40,11,11,1, 11.9,1,1, 10.836, 10520.552, 385.009, 52829.995 24/05/08,20:22:40,12,11,1, 11.9,1,1, 10.836, 10519.111, 384.520, 52826.757 24/05/08,20:22:40,13,11,1, 11.9,1,1, 10.836, 10518.983, 384.570, 52829.319 24/05/08,20:22:40,14,11,1, 11.9,1,1, 10.836, 10520.140, 384.828, 52828.279 24/05/08,20:22:40,15,11,1, 11.9,1,1, 10.836, 10518.259, 384.471, 52827.070 24/05/08,20:22:40,16,11,1, 11.9,1,1, 10.836, 10519.776, 385.029, 52830.183 24/05/08,20:22:40,17,11,1, 11.9,1,1, 10.836, 10519.855, 384.900, 52827.505 24/05/08,20:22:40,18,11,1, 11.9,1,1, 10.836, 10518.755, 384.622, 52828.697 24/05/08,20:22:40,19,11,1, 11.9,1,1, 10.836, 10520.593, 385.013, 52829.961 24/05/08,20:22:41,00,11,1, 11.9,1,1, 10.834, 10520.593, 385.013, 52829.961 24/05/08,20:22:41,01,11,1, 11.9,1,1, 10.834, 10519.883, 384.952, 52827.687 24/05/08,20:22:41,02,11,1, 11.9,1,1, 10.834, 10518.654, 384.724, 52828.622 24/05/08,20:22:41,03,11,1, 11.9,1,1, 10.834, 10520.482, 384.936, 52829.975 24/05/08,20:22:41,04,11,1, 11.9,1,1, 10.834, 10519.195, 384.489, 52826.778 24/05/08,20:22:41,05,11,1, 11.9,1,1, 10.834, 10518.971, 384.495, 52829.238 24/05/08,20:22:41,06,11,1, 11.9,1,1, 10.834, 10520.173, 384.861, 52828.562 24/05/08,20:22:41,07,11,1, 11.9,1,1, 10.834, 10518.333, 384.556, 52826.943 24/05/08,20:22:41,08,11,1, 11.9,1,1, 10.834, 10519.674, 384.992, 52830.131 24/05/08,20:22:41,09,11,1, 11.9,1,1, 10.834, 10519.937, 384.943, 52827.777 24/05/08,20:22:41,10,11,1, 11.9,1,1, 10.834, 10518.657, 384.512, 52828.377 24/05/08,20:22:41,11,11,1, 11.9,1,1, 10.834, 10520.521, 384.926, 52829.929 24/05/08,20:22:41,12,11,1, 11.9,1,1, 10.834, 10519.169, 384.490, 52826.827 24/05/08,20:22:41,13,11,1, 11.9,1,1, 10.834, 10519.128, 384.554, 52828.871 24/05/08,20:22:41,14,11,1, 11.9,1,1, 10.834, 10519.971, 384.997, 52828.623 24/05/08,20:22:41,15,11,1, 11.9,1,1, 10.834, 10518.644, 384.547, 52827.409 24/05/08,20:22:41,16,11,1, 11.9,1,1, 10.834, 10519.451, 384.882, 52829.597 24/05/08,20:22:41,17,11,1, 11.9,1,1, 10.834, 10519.832, 384.901, 52828.088 24/05/08,20:22:41,18,11,1, 11.9,1,1, 10.834, 10518.902, 384.572, 52828.321 24/05/08,20:22:41,19,11,1, 11.9,1,1, 10.834, 10520.221, 384.862, 52829.589 24/05/08,20:22:42,00,11,1, 11.9,1,1, 10.836, 10520.217, 384.862, 52829.589 24/05/08,20:22:42,01,11,1, 11.9,1,1, 10.836, 10519.338, 384.942, 52827.809 24/05/08,20:22:42,02,11,1, 11.9,1,1, 10.836, 10519.255, 384.682, 52829.187 24/05/08,20:22:42,03,11,1, 11.9,1,1, 10.836, 10520.082, 384.800, 52828.767 24/05/08,20:22:42,04,11,1, 11.9,1,1, 10.836, 10519.266, 384.797, 52828.034 24/05/08,20:22:42,05,11,1, 11.9,1,1, 10.836, 10519.577, 384.605, 52829.296 24/05/08,20:22:42,06,11,1, 11.9,1,1, 10.836, 10519.608, 384.800, 52827.768 24/05/08,20:22:42,07,11,1, 11.9,1,1, 10.836, 10518.815, 384.655, 52828.221 24/05/08,20:22:42,08,11,1, 11.9,1,1, 10.836, 10519.584, 384.706, 52829.020 24/05/08,20:22:42,09,11,1, 11.9,1,1, 10.836, 10519.270, 384.853, 52827.824 24/05/08,20:22:42,10,11,1, 11.9,1,1, 10.836, 10519.292, 384.729, 52829.164 24/05/08,20:22:42,11,11,1, 11.9,1,1, 10.836, 10520.117, 384.887, 52828.865 24/05/08,20:22:42,12,11,1, 11.9,1,1, 10.836, 10519.261, 384.868, 52828.157 24/05/08,20:22:42,13,11,1, 11.9,1,1, 10.836, 10519.541, 384.590, 52829.346 24/05/08,20:22:42,14,11,1, 11.9,1,1, 10.836, 10519.508, 384.750, 52827.683 24/05/08,20:22:42,15,11,1, 11.9,1,1, 10.836, 10518.777, 384.587, 52828.221 24/05/08,20:22:42,16,11,1, 11.9,1,1, 10.836, 10519.583, 384.716, 52829.075 24/05/08,20:22:42,17,11,1, 11.9,1,1, 10.836, 10519.329, 384.967, 52827.834 24/05/08,20:22:42,18,11,1, 11.9,1,1, 10.836, 10519.338, 384.821, 52829.396 24/05/08,20:22:42,19,11,1, 11.9,1,1, 10.836, 10520.042, 384.932, 52828.946 24/05/08,20:22:43,00,11,1, 11.9,1,1, 10.834, 10520.034, 384.932, 52828.946 24/05/08,20:22:43,01,11,1, 11.9,1,1, 10.834, 10519.310, 384.985, 52827.693 24/05/08,20:22:43,02,11,1, 11.9,1,1, 10.834, 10519.254, 384.810, 52829.303 24/05/08,20:22:43,03,11,1, 11.9,1,1, 10.834, 10520.070, 384.859, 52828.832 24/05/08,20:22:43,04,11,1, 11.9,1,1, 10.834, 10519.254, 384.815, 52827.911 24/05/08,20:22:43,05,11,1, 11.9,1,1, 10.834, 10519.542, 384.493, 52829.215 24/05/08,20:22:43,06,11,1, 11.9,1,1, 10.834, 10519.607, 384.650, 52827.817 24/05/08,20:22:43,07,11,1, 11.9,1,1, 10.834, 10518.802, 384.613, 52828.139 24/05/08,20:22:43,08,11,1, 11.9,1,1, 10.834, 10519.585, 384.706, 52829.028 24/05/08,20:22:43,09,11,1, 11.9,1,1, 10.834, 10519.325, 385.008, 52827.699 24/05/08,20:22:43,10,11,1, 11.9,1,1, 10.834, 10519.260, 384.774, 52829.188 24/05/08,20:22:43,11,11,1, 11.9,1,1, 10.834, 10520.036, 384.837, 52828.805 24/05/08,20:22:43,12,11,1, 11.9,1,1, 10.834, 10519.299, 384.744, 52827.906 24/05/08,20:22:43,13,11,1, 11.9,1,1, 10.834, 10519.533, 384.490, 52829.263 24/05/08,20:22:43,14,11,1, 11.9,1,1, 10.834, 10519.676, 384.719, 52827.869 24/05/08,20:22:43,15,11,1, 11.9,1,1, 10.834, 10518.833, 384.718, 52828.258 24/05/08,20:22:43,16,11,1, 11.9,1,1, 10.834, 10519.573, 384.785, 52829.079 24/05/08,20:22:43,17,11,1, 11.9,1,1, 10.834, 10519.332, 384.999, 52827.809 24/05/08,20:22:43,18,11,1, 11.9,1,1, 10.834, 10519.222, 384.745, 52829.293 24/05/08,20:22:43,19,11,1, 11.9,1,1, 10.834, 10519.983, 384.702, 52828.745 24/05/08,20:22:44,00,11,1, 11.9,1,1, 10.837, 10519.975, 384.702, 52828.745 24/05/08,20:22:44,01,11,1, 11.9,1,1, 10.837, 10519.220, 384.861, 52826.856 24/05/08,20:22:44,02,11,1, 11.9,1,1, 10.837, 10518.837, 384.802, 52829.295 24/05/08,20:22:44,03,11,1, 11.9,1,1, 10.837, 10520.544, 384.834, 52829.460 24/05/08,20:22:44,04,11,1, 11.9,1,1, 10.837, 10518.910, 384.670, 52827.001 24/05/08,20:22:44,05,11,1, 11.9,1,1, 10.837, 10519.643, 384.706, 52830.346 24/05/08,20:22:44,06,11,1, 11.9,1,1, 10.837, 10520.074, 384.762, 52827.737 24/05/08,20:22:44,07,11,1, 11.9,1,1, 10.837, 10518.327, 384.720, 52827.572 24/05/08,20:22:44,08,11,1, 11.9,1,1, 10.837, 10519.952, 384.874, 52829.969 24/05/08,20:22:44,09,11,1, 11.9,1,1, 10.837, 10519.230, 384.810, 52826.762 24/05/08,20:22:44,10,11,1, 11.9,1,1, 10.837, 10518.791, 384.716, 52829.200 24/05/08,20:22:44,11,11,1, 11.9,1,1, 10.837, 10520.515, 384.824, 52829.344 24/05/08,20:22:44,12,11,1, 11.9,1,1, 10.837, 10518.963, 384.738, 52827.139 24/05/08,20:22:44,13,11,1, 11.9,1,1, 10.837, 10519.625, 384.732, 52830.291 24/05/08,20:22:44,14,11,1, 11.9,1,1, 10.837, 10520.143, 384.765, 52827.809 24/05/08,20:22:44,15,11,1, 11.9,1,1, 10.837, 10518.395, 384.641, 52827.564 24/05/08,20:22:44,16,11,1, 11.9,1,1, 10.837, 10519.923, 384.788, 52829.948 24/05/08,20:22:44,17,11,1, 11.9,1,1, 10.837, 10519.278, 384.718, 52826.774 24/05/08,20:22:44,18,11,1, 11.9,1,1, 10.837, 10518.777, 384.719, 52829.177 24/05/08,20:22:44,19,11,1, 11.9,1,1, 10.837, 10520.503, 384.824, 52829.435 24/05/08,20:22:45,00,11,1, 12.0,1,1, 10.833, 10520.501, 384.824, 52829.435 24/05/08,20:22:45,01,11,1, 12.0,1,1, 10.833, 10519.363, 384.729, 52826.778 24/05/08,20:22:45,02,11,1, 12.0,1,1, 10.833, 10518.697, 384.750, 52828.951 24/05/08,20:22:45,03,11,1, 12.0,1,1, 10.833, 10520.505, 384.901, 52829.591 24/05/08,20:22:45,04,11,1, 12.0,1,1, 10.833, 10519.054, 384.797, 52827.135 24/05/08,20:22:45,05,11,1, 12.0,1,1, 10.833, 10519.576, 384.742, 52830.269 24/05/08,20:22:45,06,11,1, 12.0,1,1, 10.833, 10520.202, 384.744, 52828.074 24/05/08,20:22:45,07,11,1, 12.0,1,1, 10.833, 10518.407, 384.531, 52827.356 24/05/08,20:22:45,08,11,1, 12.0,1,1, 10.833, 10519.881, 384.708, 52829.880 24/05/08,20:22:45,09,11,1, 12.0,1,1, 10.833, 10519.354, 384.712, 52826.797 24/05/08,20:22:45,10,11,1, 12.0,1,1, 10.833, 10518.615, 384.802, 52828.963 24/05/08,20:22:45,11,11,1, 12.0,1,1, 10.833, 10520.450, 384.944, 52829.591 24/05/08,20:22:45,12,11,1, 12.0,1,1, 10.833, 10519.118, 384.829, 52827.073 24/05/08,20:22:45,13,11,1, 12.0,1,1, 10.833, 10519.546, 384.791, 52830.209 24/05/08,20:22:45,14,11,1, 12.0,1,1, 10.833, 10520.248, 384.738, 52828.077 24/05/08,20:22:45,15,11,1, 12.0,1,1, 10.833, 10518.432, 384.555, 52827.422 24/05/08,20:22:45,16,11,1, 12.0,1,1, 10.833, 10519.819, 384.711, 52829.940 24/05/08,20:22:45,17,11,1, 12.0,1,1, 10.833, 10519.398, 384.738, 52826.835 24/05/08,20:22:45,18,11,1, 12.0,1,1, 10.833, 10518.637, 384.816, 52829.029 24/05/08,20:22:45,19,11,1, 12.0,1,1, 10.833, 10520.457, 384.994, 52829.724 24/05/08,20:22:46,00,11,1, 11.9,1,1, 10.834, 10520.451, 384.994, 52829.724 24/05/08,20:22:46,01,11,1, 11.9,1,1, 10.834, 10519.434, 384.742, 52826.924 24/05/08,20:22:46,02,11,1, 11.9,1,1, 10.834, 10518.557, 384.823, 52828.732 24/05/08,20:22:46,03,11,1, 11.9,1,1, 10.834, 10520.351, 384.945, 52829.759 24/05/08,20:22:46,04,11,1, 11.9,1,1, 10.834, 10519.109, 384.831, 52827.024 24/05/08,20:22:46,05,11,1, 11.9,1,1, 10.834, 10519.445, 384.728, 52830.082 24/05/08,20:22:46,06,11,1, 11.9,1,1, 10.834, 10520.370, 384.716, 52828.158 24/05/08,20:22:46,07,11,1, 11.9,1,1, 10.834, 10518.510, 384.528, 52827.196 24/05/08,20:22:46,08,11,1, 11.9,1,1, 10.834, 10519.808, 384.723, 52829.975 24/05/08,20:22:46,09,11,1, 11.9,1,1, 10.834, 10519.485, 384.767, 52826.886 24/05/08,20:22:46,10,11,1, 11.9,1,1, 10.834, 10518.552, 384.845, 52828.734 24/05/08,20:22:46,11,11,1, 11.9,1,1, 10.834, 10520.373, 385.011, 52829.832 24/05/08,20:22:46,12,11,1, 11.9,1,1, 10.834, 10519.051, 384.771, 52826.966 24/05/08,20:22:46,13,11,1, 11.9,1,1, 10.834, 10519.382, 384.672, 52829.997 24/05/08,20:22:46,14,11,1, 11.9,1,1, 10.834, 10520.421, 384.692, 52828.373 24/05/08,20:22:46,15,11,1, 11.9,1,1, 10.834, 10518.530, 384.609, 52827.433 24/05/08,20:22:46,16,11,1, 11.9,1,1, 10.834, 10519.803, 384.756, 52830.150 24/05/08,20:22:46,17,11,1, 11.9,1,1, 10.834, 10519.500, 384.815, 52826.994 24/05/08,20:22:46,18,11,1, 11.9,1,1, 10.834, 10518.510, 384.781, 52828.582 24/05/08,20:22:46,19,11,1, 11.9,1,1, 10.834, 10520.307, 384.875, 52829.688 24/05/08,20:22:47,00,11,1, 11.9,1,1, 10.825, 10520.301, 384.875, 52829.688 24/05/08,20:22:47,01,11,1, 11.9,1,1, 10.825, 10519.606, 384.785, 52827.130 24/05/08,20:22:47,02,11,1, 11.9,1,1, 10.825, 10518.405, 384.722, 52828.383 24/05/08,20:22:47,03,11,1, 11.9,1,1, 10.825, 10520.226, 384.848, 52829.731 24/05/08,20:22:47,04,11,1, 11.9,1,1, 10.825, 10519.147, 384.717, 52826.836 24/05/08,20:22:47,05,11,1, 11.9,1,1, 10.825, 10519.261, 384.754, 52829.887 24/05/08,20:22:47,06,11,1, 11.9,1,1, 10.825, 10520.508, 384.847, 52828.708 24/05/08,20:22:47,07,11,1, 11.9,1,1, 10.825, 10518.668, 384.668, 52827.264 24/05/08,20:22:47,08,11,1, 11.9,1,1, 10.825, 10519.776, 384.748, 52830.144 24/05/08,20:22:47,09,11,1, 11.9,1,1, 10.825, 10519.584, 384.685, 52826.975 24/05/08,20:22:47,10,11,1, 11.9,1,1, 10.825, 10518.385, 384.669, 52828.239 24/05/08,20:22:47,11,11,1, 11.9,1,1, 10.825, 10520.211, 384.791, 52829.713 24/05/08,20:22:47,12,11,1, 11.9,1,1, 10.825, 10519.136, 384.752, 52826.921 24/05/08,20:22:47,13,11,1, 11.9,1,1, 10.825, 10519.298, 384.764, 52829.515 24/05/08,20:22:47,14,11,1, 11.9,1,1, 10.825, 10520.355, 384.878, 52828.960 24/05/08,20:22:47,15,11,1, 11.9,1,1, 10.825, 10518.983, 384.709, 52827.577 24/05/08,20:22:47,16,11,1, 11.9,1,1, 10.825, 10519.456, 384.630, 52829.671 24/05/08,20:22:47,17,11,1, 11.9,1,1, 10.825, 10519.670, 384.733, 52827.635 24/05/08,20:22:47,18,11,1, 11.9,1,1, 10.825, 10518.518, 384.623, 52828.042 24/05/08,20:22:47,19,11,1, 11.9,1,1, 10.825, 10519.946, 384.793, 52829.539 24/05/08,20:22:48,00,11,1, 11.9,1,1, 10.835, 10519.942, 384.793, 52829.539 24/05/08,20:22:48,01,11,1, 11.9,1,1, 10.835, 10519.755, 384.696, 52827.721 24/05/08,20:22:48,02,11,1, 11.9,1,1, 10.835, 10518.495, 384.559, 52827.890 24/05/08,20:22:48,03,11,1, 11.9,1,1, 10.835, 10519.782, 384.853, 52829.603 24/05/08,20:22:48,04,11,1, 11.9,1,1, 10.835, 10519.452, 384.948, 52827.503 24/05/08,20:22:48,05,11,1, 11.9,1,1, 10.835, 10519.124, 384.817, 52829.324 24/05/08,20:22:48,06,11,1, 11.9,1,1, 10.835, 10520.376, 384.890, 52829.238 24/05/08,20:22:48,07,11,1, 11.9,1,1, 10.835, 10519.079, 384.645, 52827.485 24/05/08,20:22:48,08,11,1, 11.9,1,1, 10.835, 10519.451, 384.529, 52829.588 24/05/08,20:22:48,09,11,1, 11.9,1,1, 10.835, 10519.782, 384.654, 52827.728 24/05/08,20:22:48,10,11,1, 11.9,1,1, 10.835, 10518.552, 384.603, 52827.913 24/05/08,20:22:48,11,11,1, 11.9,1,1, 10.835, 10519.802, 384.905, 52829.663 24/05/08,20:22:48,12,11,1, 11.9,1,1, 10.835, 10519.453, 384.930, 52827.466 24/05/08,20:22:48,13,11,1, 11.9,1,1, 10.835, 10519.110, 384.717, 52829.313 24/05/08,20:22:48,14,11,1, 11.9,1,1, 10.835, 10520.374, 384.803, 52829.139 24/05/08,20:22:48,15,11,1, 11.9,1,1, 10.835, 10519.124, 384.601, 52827.511 24/05/08,20:22:48,16,11,1, 11.9,1,1, 10.835, 10519.435, 384.494, 52829.576 24/05/08,20:22:48,17,11,1, 11.9,1,1, 10.835, 10519.814, 384.776, 52827.834 24/05/08,20:22:48,18,11,1, 11.9,1,1, 10.835, 10518.546, 384.662, 52827.896 24/05/08,20:22:48,19,11,1, 11.9,1,1, 10.835, 10519.771, 384.851, 52829.571 24/05/08,20:22:49,00,11,1, 11.9,1,1, 10.830, 10519.767, 384.851, 52829.571 24/05/08,20:22:49,01,11,1, 11.9,1,1, 10.830, 10519.896, 384.822, 52828.063 24/05/08,20:22:49,02,11,1, 11.9,1,1, 10.830, 10518.586, 384.656, 52827.705 24/05/08,20:22:49,03,11,1, 11.9,1,1, 10.830, 10519.680, 384.803, 52829.522 24/05/08,20:22:49,04,11,1, 11.9,1,1, 10.830, 10519.442, 384.890, 52827.386 24/05/08,20:22:49,05,11,1, 11.9,1,1, 10.830, 10518.914, 384.700, 52829.006 24/05/08,20:22:49,06,11,1, 11.9,1,1, 10.830, 10520.273, 384.833, 52829.286 24/05/08,20:22:49,07,11,1, 11.9,1,1, 10.830, 10519.157, 384.701, 52827.497 24/05/08,20:22:49,08,11,1, 11.9,1,1, 10.830, 10519.430, 384.662, 52829.619 24/05/08,20:22:49,09,11,1, 11.9,1,1, 10.830, 10519.996, 384.877, 52828.002 24/05/08,20:22:49,10,11,1, 11.9,1,1, 10.830, 10518.595, 384.646, 52827.691 24/05/08,20:22:49,11,11,1, 11.9,1,1, 10.830, 10519.675, 384.753, 52829.614 24/05/08,20:22:49,12,11,1, 11.9,1,1, 10.830, 10519.405, 384.803, 52827.347 24/05/08,20:22:49,13,11,1, 11.9,1,1, 10.830, 10518.915, 384.664, 52829.065 24/05/08,20:22:49,14,11,1, 11.9,1,1, 10.830, 10520.296, 384.844, 52829.380 24/05/08,20:22:49,15,11,1, 11.9,1,1, 10.830, 10519.179, 384.739, 52827.407 24/05/08,20:22:49,16,11,1, 11.9,1,1, 10.830, 10519.506, 384.647, 52829.724 24/05/08,20:22:49,17,11,1, 11.9,1,1, 10.830, 10519.958, 384.818, 52828.071 24/05/08,20:22:49,18,11,1, 11.9,1,1, 10.830, 10518.537, 384.603, 52827.510 24/05/08,20:22:49,19,11,1, 11.9,1,1, 10.830, 10519.625, 384.701, 52829.458 24/05/08,20:22:50,00,11,1, 11.9,1,1, 10.832, 10519.625, 384.701, 52829.458 24/05/08,20:22:50,01,11,1, 11.9,1,1, 10.832, 10520.017, 384.811, 52828.265 24/05/08,20:22:50,02,11,1, 11.9,1,1, 10.832, 10518.634, 384.582, 52827.529 24/05/08,20:22:50,03,11,1, 11.9,1,1, 10.832, 10519.650, 384.699, 52829.606 24/05/08,20:22:50,04,11,1, 11.9,1,1, 10.832, 10519.401, 384.798, 52827.329 24/05/08,20:22:50,05,11,1, 11.9,1,1, 10.832, 10518.799, 384.760, 52828.802 24/05/08,20:22:50,06,11,1, 11.9,1,1, 10.832, 10520.293, 384.941, 52829.469 24/05/08,20:22:50,07,11,1, 11.9,1,1, 10.832, 10519.303, 384.857, 52827.539 24/05/08,20:22:50,08,11,1, 11.9,1,1, 10.832, 10519.442, 384.654, 52829.696 24/05/08,20:22:50,09,11,1, 11.9,1,1, 10.832, 10520.062, 384.699, 52828.132 24/05/08,20:22:50,10,11,1, 11.9,1,1, 10.832, 10518.625, 384.540, 52827.500 24/05/08,20:22:50,11,11,1, 11.9,1,1, 10.832, 10519.628, 384.635, 52829.648 24/05/08,20:22:50,12,11,1, 11.9,1,1, 10.832, 10519.513, 384.887, 52827.449 24/05/08,20:22:50,13,11,1, 11.9,1,1, 10.832, 10518.791, 384.816, 52828.845 24/05/08,20:22:50,14,11,1, 11.9,1,1, 10.832, 10520.275, 385.003, 52829.660 24/05/08,20:22:50,15,11,1, 11.9,1,1, 10.832, 10519.285, 384.814, 52827.477 24/05/08,20:22:50,16,11,1, 11.9,1,1, 10.832, 10519.403, 384.617, 52829.564 24/05/08,20:22:50,17,11,1, 11.9,1,1, 10.832, 10520.090, 384.685, 52828.103 24/05/08,20:22:50,18,11,1, 11.9,1,1, 10.832, 10518.613, 384.522, 52827.422 24/05/08,20:22:50,19,11,1, 11.9,1,1, 10.832, 10519.558, 384.668, 52829.496 24/05/08,20:22:51,00,11,1, 11.9,1,1, 10.834, 10519.550, 384.668, 52829.496 24/05/08,20:22:51,01,11,1, 11.9,1,1, 10.834, 10520.191, 384.687, 52828.393 24/05/08,20:22:51,02,11,1, 11.9,1,1, 10.834, 10518.746, 384.514, 52827.412 24/05/08,20:22:51,03,11,1, 11.9,1,1, 10.834, 10519.520, 384.656, 52829.557 24/05/08,20:22:51,04,11,1, 11.9,1,1, 10.834, 10519.548, 384.895, 52827.505 24/05/08,20:22:51,05,11,1, 11.9,1,1, 10.834, 10518.642, 384.766, 52828.623 24/05/08,20:22:51,06,11,1, 11.9,1,1, 10.834, 10520.088, 384.897, 52829.462 24/05/08,20:22:51,07,11,1, 11.9,1,1, 10.834, 10519.326, 384.759, 52827.333 24/05/08,20:22:51,08,11,1, 11.9,1,1, 10.834, 10519.392, 384.573, 52829.486 24/05/08,20:22:51,09,11,1, 11.9,1,1, 10.834, 10520.245, 384.801, 52828.555 24/05/08,20:22:51,10,11,1, 11.9,1,1, 10.834, 10518.753, 384.630, 52827.536 24/05/08,20:22:51,11,11,1, 11.9,1,1, 10.834, 10519.536, 384.678, 52829.622 24/05/08,20:22:51,12,11,1, 11.9,1,1, 10.834, 10519.488, 384.896, 52827.230 24/05/08,20:22:51,13,11,1, 11.9,1,1, 10.834, 10518.927, 384.587, 52827.854 24/05/08,20:22:51,14,11,1, 11.9,1,1, 10.834, 10519.950, 384.886, 52830.065 24/05/08,20:22:51,15,11,1, 11.9,1,1, 10.834, 10519.289, 384.758, 52827.538 24/05/08,20:22:51,16,11,1, 11.9,1,1, 10.834, 10519.341, 384.507, 52828.616 24/05/08,20:22:51,17,11,1, 11.9,1,1, 10.834, 10520.106, 384.896, 52829.144 24/05/08,20:22:51,18,11,1, 11.9,1,1, 10.834, 10519.176, 384.656, 52827.798 24/05/08,20:22:51,19,11,1, 11.9,1,1, 10.834, 10518.993, 384.612, 52828.774 24/05/08,20:22:52,00,11,1, 11.9,1,1, 10.831, 10518.991, 384.612, 52828.774 24/05/08,20:22:52,01,11,1, 11.9,1,1, 10.831, 10520.059, 384.993, 52829.297 24/05/08,20:22:52,02,11,1, 11.9,1,1, 10.831, 10519.391, 384.696, 52827.791 24/05/08,20:22:52,03,11,1, 11.9,1,1, 10.831, 10518.997, 384.558, 52828.651 24/05/08,20:22:52,04,11,1, 11.9,1,1, 10.831, 10519.724, 384.910, 52828.330 24/05/08,20:22:52,05,11,1, 11.9,1,1, 10.831, 10518.805, 384.555, 52827.719 24/05/08,20:22:52,06,11,1, 11.9,1,1, 10.831, 10519.444, 384.808, 52829.208 24/05/08,20:22:52,07,11,1, 11.9,1,1, 10.831, 10519.823, 385.011, 52828.326 24/05/08,20:22:52,08,11,1, 11.9,1,1, 10.831, 10519.119, 384.603, 52828.599 24/05/08,20:22:52,09,11,1, 11.9,1,1, 10.831, 10520.118, 385.027, 52829.422 24/05/08,20:22:52,10,11,1, 11.9,1,1, 10.831, 10519.381, 384.623, 52827.815 24/05/08,20:22:52,11,11,1, 11.9,1,1, 10.831, 10519.040, 384.475, 52828.644 24/05/08,20:22:52,12,11,1, 11.9,1,1, 10.831, 10519.743, 384.855, 52828.217 24/05/08,20:22:52,13,11,1, 11.9,1,1, 10.831, 10518.813, 384.565, 52827.701 24/05/08,20:22:52,14,11,1, 11.9,1,1, 10.831, 10519.516, 384.837, 52829.357 24/05/08,20:22:52,15,11,1, 11.9,1,1, 10.831, 10519.846, 385.032, 52828.388 24/05/08,20:22:52,16,11,1, 11.9,1,1, 10.831, 10519.139, 384.643, 52828.754 24/05/08,20:22:52,17,11,1, 11.9,1,1, 10.831, 10520.052, 384.938, 52829.297 24/05/08,20:22:52,18,11,1, 11.9,1,1, 10.831, 10519.371, 384.650, 52827.734 24/05/08,20:22:52,19,11,1, 11.9,1,1, 10.831, 10518.983, 384.448, 52828.555 24/05/08,20:22:53,00,11,1, 11.8,1,1, 10.829, 10518.982, 384.448, 52828.555 24/05/08,20:22:53,01,11,1, 11.8,1,1, 10.829, 10520.006, 384.946, 52829.318 24/05/08,20:22:53,02,11,1, 11.8,1,1, 10.829, 10519.489, 384.610, 52827.841 24/05/08,20:22:53,03,11,1, 11.8,1,1, 10.829, 10518.995, 384.429, 52828.588 24/05/08,20:22:53,04,11,1, 11.8,1,1, 10.829, 10519.738, 384.892, 52828.482 24/05/08,20:22:53,05,11,1, 11.8,1,1, 10.829, 10518.814, 384.586, 52827.597 24/05/08,20:22:53,06,11,1, 11.8,1,1, 10.829, 10519.341, 384.870, 52829.141 24/05/08,20:22:53,07,11,1, 11.8,1,1, 10.829, 10519.820, 385.052, 52828.391 24/05/08,20:22:53,08,11,1, 11.8,1,1, 10.829, 10519.079, 384.593, 52828.479 24/05/08,20:22:53,09,11,1, 11.8,1,1, 10.829, 10519.990, 384.898, 52829.344 24/05/08,20:22:53,10,11,1, 11.8,1,1, 10.829, 10519.529, 384.656, 52827.820 24/05/08,20:22:53,11,11,1, 11.8,1,1, 10.829, 10519.002, 384.461, 52828.597 24/05/08,20:22:53,12,11,1, 11.8,1,1, 10.829, 10519.776, 384.954, 52828.553 24/05/08,20:22:53,13,11,1, 11.8,1,1, 10.829, 10518.876, 384.682, 52827.695 24/05/08,20:22:53,14,11,1, 11.8,1,1, 10.829, 10519.292, 384.847, 52829.126 24/05/08,20:22:53,15,11,1, 11.8,1,1, 10.829, 10519.778, 384.985, 52828.342 24/05/08,20:22:53,16,11,1, 11.8,1,1, 10.829, 10519.007, 384.509, 52828.383 24/05/08,20:22:53,17,11,1, 11.8,1,1, 10.829, 10519.990, 384.860, 52829.393 24/05/08,20:22:53,18,11,1, 11.8,1,1, 10.829, 10519.533, 384.655, 52827.859 24/05/08,20:22:53,19,11,1, 11.8,1,1, 10.829, 10519.034, 384.563, 52828.680 24/05/08,20:22:54,00,11,1, 11.9,1,1, 10.829, 10519.032, 384.563, 52828.680 24/05/08,20:22:54,01,11,1, 11.9,1,1, 10.829, 10519.946, 384.877, 52829.316 24/05/08,20:22:54,02,11,1, 11.9,1,1, 10.829, 10519.610, 384.763, 52827.942 24/05/08,20:22:54,03,11,1, 11.9,1,1, 10.829, 10519.130, 384.555, 52828.682 24/05/08,20:22:54,04,11,1, 11.9,1,1, 10.829, 10519.825, 384.933, 52828.631 24/05/08,20:22:54,05,11,1, 11.9,1,1, 10.829, 10518.911, 384.590, 52827.678 24/05/08,20:22:54,06,11,1, 11.9,1,1, 10.829, 10519.225, 384.761, 52828.972 24/05/08,20:22:54,07,11,1, 11.9,1,1, 10.829, 10519.718, 384.975, 52828.239 24/05/08,20:22:54,08,11,1, 11.9,1,1, 10.829, 10519.011, 384.590, 52828.418 24/05/08,20:22:54,09,11,1, 11.9,1,1, 10.829, 10519.984, 384.933, 52829.434 24/05/08,20:22:54,10,11,1, 11.9,1,1, 10.829, 10519.689, 384.835, 52827.983 24/05/08,20:22:54,11,11,1, 11.9,1,1, 10.829, 10519.098, 384.525, 52828.756 24/05/08,20:22:54,12,11,1, 11.9,1,1, 10.829, 10519.834, 384.859, 52828.643 24/05/08,20:22:54,13,11,1, 11.9,1,1, 10.829, 10518.860, 384.523, 52827.558 24/05/08,20:22:54,14,11,1, 11.9,1,1, 10.829, 10519.165, 384.703, 52829.030 24/05/08,20:22:54,15,11,1, 11.9,1,1, 10.829, 10519.752, 385.008, 52828.340 24/05/08,20:22:54,16,11,1, 11.9,1,1, 10.829, 10518.995, 384.588, 52828.350 24/05/08,20:22:54,17,11,1, 11.9,1,1, 10.829, 10519.976, 384.999, 52829.499 24/05/08,20:22:54,18,11,1, 11.9,1,1, 10.829, 10519.653, 384.769, 52827.995 24/05/08,20:22:54,19,11,1, 11.9,1,1, 10.829, 10519.072, 384.506, 52828.644 24/05/08,20:22:55,00,11,1, 11.9,1,1, 10.821, 10519.066, 384.506, 52828.644 24/05/08,20:22:55,01,11,1, 11.9,1,1, 10.821, 10519.893, 384.982, 52829.476 24/05/08,20:22:55,02,11,1, 11.9,1,1, 10.821, 10519.718, 384.821, 52828.073 24/05/08,20:22:55,03,11,1, 11.9,1,1, 10.821, 10519.041, 384.432, 52828.608 24/05/08,20:22:55,04,11,1, 11.9,1,1, 10.821, 10519.844, 384.805, 52828.669 24/05/08,20:22:55,05,11,1, 11.9,1,1, 10.821, 10518.930, 384.506, 52827.489 24/05/08,20:22:55,06,11,1, 11.9,1,1, 10.821, 10519.092, 384.709, 52828.923 24/05/08,20:22:55,07,11,1, 11.9,1,1, 10.821, 10519.720, 385.015, 52828.230 24/05/08,20:22:55,08,11,1, 11.9,1,1, 10.821, 10518.980, 384.686, 52828.205 24/05/08,20:22:55,09,11,1, 11.9,1,1, 10.821, 10519.900, 384.960, 52829.598 24/05/08,20:22:55,10,11,1, 11.9,1,1, 10.821, 10519.690, 384.788, 52828.081 24/05/08,20:22:55,11,11,1, 11.9,1,1, 10.821, 10519.096, 384.365, 52828.584 24/05/08,20:22:55,12,11,1, 11.9,1,1, 10.821, 10519.887, 384.851, 52828.702 24/05/08,20:22:55,13,11,1, 11.9,1,1, 10.821, 10518.963, 384.555, 52827.603 24/05/08,20:22:55,14,11,1, 11.9,1,1, 10.821, 10519.101, 384.723, 52828.968 24/05/08,20:22:55,15,11,1, 11.9,1,1, 10.821, 10519.792, 385.064, 52828.409 24/05/08,20:22:55,16,11,1, 11.9,1,1, 10.821, 10518.969, 384.692, 52828.287 24/05/08,20:22:55,17,11,1, 11.9,1,1, 10.821, 10519.837, 384.930, 52829.471 24/05/08,20:22:55,18,11,1, 11.9,1,1, 10.821, 10519.648, 384.744, 52828.002 24/05/08,20:22:55,19,11,1, 11.9,1,1, 10.821, 10519.101, 384.422, 52828.596 24/05/08,20:22:56,00,11,1, 11.9,1,1, 10.826, 10519.099, 384.422, 52828.596 24/05/08,20:22:56,01,11,1, 11.9,1,1, 10.826, 10519.753, 384.825, 52829.436 24/05/08,20:22:56,02,11,1, 11.9,1,1, 10.826, 10519.710, 384.820, 52828.152 24/05/08,20:22:56,03,11,1, 11.9,1,1, 10.826, 10519.083, 384.432, 52828.569 24/05/08,20:22:56,04,11,1, 11.9,1,1, 10.826, 10519.935, 384.879, 52828.882 24/05/08,20:22:56,05,11,1, 11.9,1,1, 10.826, 10519.040, 384.623, 52827.590 24/05/08,20:22:56,06,11,1, 11.9,1,1, 10.826, 10519.096, 384.644, 52828.957 24/05/08,20:22:56,07,11,1, 11.9,1,1, 10.826, 10519.716, 384.975, 52828.274 24/05/08,20:22:56,08,11,1, 11.9,1,1, 10.826, 10518.849, 384.561, 52828.050 24/05/08,20:22:56,09,11,1, 11.9,1,1, 10.826, 10519.806, 384.889, 52829.490 24/05/08,20:22:56,10,11,1, 11.9,1,1, 10.826, 10519.771, 384.841, 52828.194 24/05/08,20:22:56,11,11,1, 11.9,1,1, 10.826, 10519.120, 384.492, 52828.737 24/05/08,20:22:56,12,11,1, 11.9,1,1, 10.826, 10519.961, 384.983, 52828.964 24/05/08,20:22:56,13,11,1, 11.9,1,1, 10.826, 10518.997, 384.642, 52827.587 24/05/08,20:22:56,14,11,1, 11.9,1,1, 10.826, 10519.044, 384.596, 52828.811 24/05/08,20:22:56,15,11,1, 11.9,1,1, 10.826, 10519.678, 384.934, 52828.188 24/05/08,20:22:56,16,11,1, 11.9,1,1, 10.826, 10518.832, 384.530, 52828.054 24/05/08,20:22:56,17,11,1, 11.9,1,1, 10.826, 10519.796, 384.904, 52829.382 24/05/08,20:22:56,18,11,1, 11.9,1,1, 10.826, 10519.754, 384.848, 52828.076 24/05/08,20:22:56,19,11,1, 11.9,1,1, 10.826, 10519.162, 384.565, 52828.702 24/05/08,20:22:57,00,11,1, 11.8,1,1, 10.827, 10519.158, 384.565, 52828.702 24/05/08,20:22:57,01,11,1, 11.8,1,1, 10.827, 10519.648, 384.967, 52829.422 24/05/08,20:22:57,02,11,1, 11.8,1,1, 10.827, 10519.828, 384.984, 52828.311 24/05/08,20:22:57,03,11,1, 11.8,1,1, 10.827, 10519.129, 384.602, 52828.724 24/05/08,20:22:57,04,11,1, 11.8,1,1, 10.827, 10519.984, 384.906, 52829.060 24/05/08,20:22:57,05,11,1, 11.8,1,1, 10.827, 10519.096, 384.540, 52827.611 24/05/08,20:22:57,06,11,1, 11.8,1,1, 10.827, 10518.999, 384.494, 52828.757 24/05/08,20:22:57,07,11,1, 11.8,1,1, 10.827, 10519.712, 385.005, 52828.415 24/05/08,20:22:57,08,11,1, 11.8,1,1, 10.827, 10519.021, 384.549, 52827.834 24/05/08,20:22:57,09,11,1, 11.8,1,1, 10.827, 10519.258, 384.895, 52829.249 24/05/08,20:22:57,10,11,1, 11.8,1,1, 10.827, 10520.098, 385.040, 52828.820 24/05/08,20:22:57,11,11,1, 11.8,1,1, 10.827, 10518.846, 384.458, 52827.796 24/05/08,20:22:57,12,11,1, 11.8,1,1, 10.827, 10519.871, 385.041, 52829.739 24/05/08,20:22:57,13,11,1, 11.8,1,1, 10.827, 10519.613, 384.623, 52827.885 24/05/08,20:22:57,14,11,1, 11.8,1,1, 10.827, 10518.620, 384.519, 52828.204 24/05/08,20:22:57,15,11,1, 11.8,1,1, 10.827, 10520.060, 385.137, 52829.431 24/05/08,20:22:57,16,11,1, 11.8,1,1, 10.827, 10519.000, 384.478, 52827.468 24/05/08,20:22:57,17,11,1, 11.8,1,1, 10.827, 10519.187, 384.903, 52829.320 24/05/08,20:22:57,18,11,1, 11.8,1,1, 10.827, 10520.131, 385.022, 52828.924 24/05/08,20:22:57,19,11,1, 11.8,1,1, 10.827, 10518.805, 384.413, 52827.835 24/05/08,20:22:58,00,11,1, 11.9,1,1, 10.831, 10518.799, 384.413, 52827.835 24/05/08,20:22:58,01,11,1, 11.9,1,1, 10.831, 10519.075, 384.856, 52829.117 24/05/08,20:22:58,02,11,1, 11.9,1,1, 10.831, 10520.227, 385.048, 52829.084 24/05/08,20:22:58,03,11,1, 11.9,1,1, 10.831, 10518.814, 384.399, 52827.670 24/05/08,20:22:58,04,11,1, 11.9,1,1, 10.831, 10519.776, 385.062, 52829.797 24/05/08,20:22:58,05,11,1, 11.9,1,1, 10.831, 10519.800, 384.654, 52828.019 24/05/08,20:22:58,06,11,1, 11.9,1,1, 10.831, 10518.621, 384.453, 52828.154 24/05/08,20:22:58,07,11,1, 11.9,1,1, 10.831, 10520.018, 385.141, 52829.618 24/05/08,20:22:58,08,11,1, 11.9,1,1, 10.831, 10519.094, 384.481, 52827.357 24/05/08,20:22:58,09,11,1, 11.9,1,1, 10.831, 10519.046, 384.861, 52829.219 24/05/08,20:22:58,10,11,1, 11.9,1,1, 10.831, 10520.283, 385.037, 52829.236 24/05/08,20:22:58,11,11,1, 11.9,1,1, 10.831, 10518.815, 384.425, 52827.604 24/05/08,20:22:58,12,11,1, 11.9,1,1, 10.831, 10519.748, 385.035, 52829.866 24/05/08,20:22:58,13,11,1, 11.9,1,1, 10.831, 10519.836, 384.666, 52828.138 24/05/08,20:22:58,14,11,1, 11.9,1,1, 10.831, 10518.573, 384.456, 52828.140 24/05/08,20:22:58,15,11,1, 11.9,1,1, 10.831, 10520.067, 385.107, 52829.570 24/05/08,20:22:58,16,11,1, 11.9,1,1, 10.831, 10518.999, 384.456, 52827.389 24/05/08,20:22:58,17,11,1, 11.9,1,1, 10.831, 10519.049, 384.841, 52829.154 24/05/08,20:22:58,18,11,1, 11.9,1,1, 10.831, 10520.225, 385.073, 52829.171 24/05/08,20:22:58,19,11,1, 11.9,1,1, 10.831, 10518.794, 384.422, 52827.798 24/05/08,20:22:59,00,11,1, 11.9,1,1, 10.828, 10518.790, 384.422, 52827.798 24/05/08,20:22:59,01,11,1, 11.9,1,1, 10.828, 10519.199, 384.892, 52829.696 24/05/08,20:22:59,02,11,1, 11.9,1,1, 10.828, 10520.192, 384.963, 52828.801 24/05/08,20:22:59,03,11,1, 11.9,1,1, 10.828, 10518.631, 384.453, 52827.754 24/05/08,20:22:59,04,11,1, 11.9,1,1, 10.828, 10519.994, 385.088, 52830.037 24/05/08,20:22:59,05,11,1, 11.9,1,1, 10.828, 10519.677, 384.674, 52827.698 24/05/08,20:22:59,06,11,1, 11.9,1,1, 10.828, 10518.585, 384.500, 52828.547 24/05/08,20:22:59,07,11,1, 11.9,1,1, 10.828, 10520.187, 385.045, 52829.487 24/05/08,20:22:59,08,11,1, 11.9,1,1, 10.828, 10518.775, 384.440, 52827.172 24/05/08,20:22:59,09,11,1, 11.9,1,1, 10.828, 10519.191, 384.872, 52829.549 24/05/08,20:22:59,10,11,1, 11.9,1,1, 10.828, 10520.176, 384.956, 52828.677 24/05/08,20:22:59,11,11,1, 11.9,1,1, 10.828, 10518.606, 384.462, 52827.818 24/05/08,20:22:59,12,11,1, 11.9,1,1, 10.828, 10519.983, 385.073, 52830.131 24/05/08,20:22:59,13,11,1, 11.9,1,1, 10.828, 10519.643, 384.614, 52827.637 24/05/08,20:22:59,14,11,1, 11.9,1,1, 10.828, 10518.639, 384.477, 52828.510 24/05/08,20:22:59,15,11,1, 11.9,1,1, 10.828, 10520.167, 385.101, 52829.540 24/05/08,20:22:59,16,11,1, 11.9,1,1, 10.828, 10518.743, 384.429, 52827.090 24/05/08,20:22:59,17,11,1, 11.9,1,1, 10.828, 10519.165, 384.866, 52829.575 24/05/08,20:22:59,18,11,1, 11.9,1,1, 10.828, 10520.201, 384.989, 52828.753 24/05/08,20:22:59,19,11,1, 11.9,1,1, 10.828, 10518.605, 384.434, 52827.729 24/05/08,20:23:00,00,11,1, 11.9,1,1, 10.825, 10518.599, 384.434, 52827.729 24/05/08,20:23:00,01,11,1, 11.9,1,1, 10.825, 10519.059, 384.839, 52829.420 24/05/08,20:23:00,02,11,1, 11.9,1,1, 10.825, 10520.227, 385.032, 52828.719 24/05/08,20:23:00,03,11,1, 11.9,1,1, 10.825, 10518.641, 384.360, 52827.612 24/05/08,20:23:00,04,11,1, 11.9,1,1, 10.825, 10519.930, 385.059, 52830.085 24/05/08,20:23:00,05,11,1, 11.9,1,1, 10.825, 10519.778, 384.690, 52827.753 24/05/08,20:23:00,06,11,1, 11.9,1,1, 10.825, 10518.635, 384.458, 52828.280 24/05/08,20:23:00,07,11,1, 11.9,1,1, 10.825, 10520.139, 384.959, 52829.353 24/05/08,20:23:00,08,11,1, 11.9,1,1, 10.825, 10518.648, 384.409, 52826.978 24/05/08,20:23:00,09,11,1, 11.9,1,1, 10.825, 10519.414, 384.938, 52829.789 24/05/08,20:23:00,10,11,1, 11.9,1,1, 10.825, 10519.863, 384.962, 52828.059 24/05/08,20:23:00,11,11,1, 11.9,1,1, 10.825, 10518.830, 384.623, 52828.538 24/05/08,20:23:00,12,11,1, 11.9,1,1, 10.825, 10520.271, 384.895, 52829.697 24/05/08,20:23:00,13,11,1, 11.9,1,1, 10.825, 10519.218, 384.528, 52827.330 24/05/08,20:23:00,14,11,1, 11.9,1,1, 10.825, 10518.965, 384.480, 52828.982 24/05/08,20:23:00,15,11,1, 11.9,1,1, 10.825, 10519.975, 384.882, 52828.333 24/05/08,20:23:00,16,11,1, 11.9,1,1, 10.825, 10518.546, 384.606, 52827.303 24/05/08,20:23:00,17,11,1, 11.9,1,1, 10.825, 10519.519, 384.938, 52829.757 24/05/08,20:23:00,18,11,1, 11.9,1,1, 10.825, 10519.845, 385.002, 52827.985 24/05/08,20:23:00,19,11,1, 11.9,1,1, 10.825, 10518.854, 384.566, 52828.579 24/05/08,20:23:01,00,11,1, 11.9,1,1, 10.825, 10518.849, 384.566, 52828.579 24/05/08,20:23:01,01,11,1, 11.9,1,1, 10.825, 10519.487, 384.935, 52829.550 24/05/08,20:23:01,02,11,1, 11.9,1,1, 10.825, 10519.798, 384.900, 52827.879 24/05/08,20:23:01,03,11,1, 11.9,1,1, 10.825, 10518.748, 384.530, 52828.318 24/05/08,20:23:01,04,11,1, 11.9,1,1, 10.825, 10520.274, 384.860, 52829.604 24/05/08,20:23:01,05,11,1, 11.9,1,1, 10.825, 10519.405, 384.614, 52827.409 24/05/08,20:23:01,06,11,1, 11.9,1,1, 10.825, 10519.053, 384.592, 52829.087 24/05/08,20:23:01,07,11,1, 11.9,1,1, 10.825, 10520.015, 384.939, 52828.598 24/05/08,20:23:01,08,11,1, 11.9,1,1, 10.825, 10518.523, 384.572, 52827.279 24/05/08,20:23:01,09,11,1, 11.9,1,1, 10.825, 10519.402, 384.816, 52829.524 24/05/08,20:23:01,10,11,1, 11.9,1,1, 10.825, 10519.810, 384.864, 52827.877 24/05/08,20:23:01,11,11,1, 11.9,1,1, 10.825, 10518.740, 384.483, 52828.384 24/05/08,20:23:01,12,11,1, 11.9,1,1, 10.825, 10520.290, 384.927, 52829.702 24/05/08,20:23:01,13,11,1, 11.9,1,1, 10.825, 10519.415, 384.638, 52827.363 24/05/08,20:23:01,14,11,1, 11.9,1,1, 10.825, 10519.025, 384.619, 52829.109 24/05/08,20:23:01,15,11,1, 11.9,1,1, 10.825, 10519.998, 384.919, 52828.629 24/05/08,20:23:01,16,11,1, 11.9,1,1, 10.825, 10518.517, 384.484, 52827.080 24/05/08,20:23:01,17,11,1, 11.9,1,1, 10.825, 10519.446, 384.755, 52829.525 24/05/08,20:23:01,18,11,1, 11.9,1,1, 10.825, 10519.746, 384.879, 52827.904 24/05/08,20:23:01,19,11,1, 11.9,1,1, 10.825, 10518.768, 384.572, 52828.310 24/05/08,20:23:02,00,11,1, 11.9,1,1, 10.823, 10518.765, 384.572, 52828.310 24/05/08,20:23:02,01,11,1, 11.9,1,1, 10.823, 10519.308, 384.737, 52829.469 24/05/08,20:23:02,02,11,1, 11.9,1,1, 10.823, 10519.821, 384.934, 52827.990 24/05/08,20:23:02,03,11,1, 11.9,1,1, 10.823, 10518.775, 384.613, 52828.336 24/05/08,20:23:02,04,11,1, 11.9,1,1, 10.823, 10520.179, 385.040, 52829.842 24/05/08,20:23:02,05,11,1, 11.9,1,1, 10.823, 10519.558, 384.725, 52827.372 24/05/08,20:23:02,06,11,1, 11.9,1,1, 10.823, 10518.913, 384.456, 52828.918 24/05/08,20:23:02,07,11,1, 11.9,1,1, 10.823, 10520.063, 384.815, 52828.626 24/05/08,20:23:02,08,11,1, 11.9,1,1, 10.823, 10518.606, 384.482, 52827.055 24/05/08,20:23:02,09,11,1, 11.9,1,1, 10.823, 10519.310, 384.843, 52829.434 24/05/08,20:23:02,10,11,1, 11.9,1,1, 10.823, 10519.882, 385.018, 52828.130 24/05/08,20:23:02,11,11,1, 11.9,1,1, 10.823, 10518.737, 384.667, 52828.352 24/05/08,20:23:02,12,11,1, 11.9,1,1, 10.823, 10520.222, 385.029, 52829.888 24/05/08,20:23:02,13,11,1, 11.9,1,1, 10.823, 10519.565, 384.637, 52827.368 24/05/08,20:23:02,14,11,1, 11.9,1,1, 10.823, 10518.906, 384.453, 52828.921 24/05/08,20:23:02,15,11,1, 11.9,1,1, 10.823, 10520.107, 384.833, 52828.756 24/05/08,20:23:02,16,11,1, 11.9,1,1, 10.823, 10518.617, 384.502, 52827.211 24/05/08,20:23:02,17,11,1, 11.9,1,1, 10.823, 10519.264, 384.853, 52829.520 24/05/08,20:23:02,18,11,1, 11.9,1,1, 10.823, 10519.848, 385.031, 52828.002 24/05/08,20:23:02,19,11,1, 11.9,1,1, 10.823, 10518.709, 384.639, 52828.142 24/05/08,20:23:03,00,11,1, 11.9,1,1, 10.824, 10518.707, 384.639, 52828.142 24/05/08,20:23:03,01,11,1, 11.9,1,1, 10.824, 10519.235, 384.797, 52829.432 24/05/08,20:23:03,02,11,1, 11.9,1,1, 10.824, 10519.811, 384.946, 52828.065 24/05/08,20:23:03,03,11,1, 11.9,1,1, 10.824, 10518.641, 384.503, 52828.093 24/05/08,20:23:03,04,11,1, 11.9,1,1, 10.824, 10520.092, 384.911, 52829.809 24/05/08,20:23:03,05,11,1, 11.9,1,1, 10.824, 10519.590, 384.672, 52827.567 24/05/08,20:23:03,06,11,1, 11.9,1,1, 10.824, 10519.023, 384.535, 52828.915 24/05/08,20:23:03,07,11,1, 11.9,1,1, 10.824, 10520.134, 384.955, 52828.914 24/05/08,20:23:03,08,11,1, 11.9,1,1, 10.824, 10518.681, 384.552, 52826.973 24/05/08,20:23:03,09,11,1, 11.9,1,1, 10.824, 10519.198, 384.753, 52829.252 24/05/08,20:23:03,10,11,1, 11.9,1,1, 10.824, 10519.769, 384.894, 52827.973 24/05/08,20:23:03,11,11,1, 11.9,1,1, 10.824, 10518.633, 384.543, 52828.128 24/05/08,20:23:03,12,11,1, 11.9,1,1, 10.824, 10520.029, 385.103, 52830.862 24/05/08,20:23:03,13,11,1, 11.9,1,1, 10.824, 10519.921, 384.691, 52827.208 24/05/08,20:23:03,14,11,1, 11.9,1,1, 10.824, 10518.509, 384.527, 52828.406 24/05/08,20:23:03,15,11,1, 11.9,1,1, 10.824, 10520.536, 385.037, 52829.832 24/05/08,20:23:03,16,11,1, 11.9,1,1, 10.824, 10518.640, 384.310, 52826.186 24/05/08,20:23:03,17,11,1, 11.9,1,1, 10.824, 10518.823, 384.728, 52829.546 24/05/08,20:23:03,18,11,1, 11.9,1,1, 10.824, 10520.280, 384.890, 52828.422 24/05/08,20:23:03,19,11,1, 11.9,1,1, 10.824, 10518.216, 384.439, 52827.118 24/05/08,20:23:04,00,11,1, 11.9,1,1, 10.823, 10518.215, 384.439, 52827.118 24/05/08,20:23:04,01,11,1, 11.9,1,1, 10.823, 10518.764, 384.738, 52829.510 24/05/08,20:23:04,02,11,1, 11.9,1,1, 10.823, 10520.380, 385.009, 52828.512 24/05/08,20:23:04,03,11,1, 11.9,1,1, 10.823, 10518.245, 384.522, 52826.960 24/05/08,20:23:04,04,11,1, 11.9,1,1, 10.823, 10520.045, 385.128, 52830.766 24/05/08,20:23:04,05,11,1, 11.9,1,1, 10.823, 10520.046, 384.698, 52827.369 24/05/08,20:23:04,06,11,1, 11.9,1,1, 10.823, 10518.419, 384.442, 52828.261 24/05/08,20:23:04,07,11,1, 11.9,1,1, 10.823, 10520.545, 384.951, 52829.964 24/05/08,20:23:04,08,11,1, 11.9,1,1, 10.823, 10518.746, 384.277, 52826.128 24/05/08,20:23:04,09,11,1, 11.9,1,1, 10.823, 10518.797, 384.803, 52829.470 24/05/08,20:23:04,10,11,1, 11.9,1,1, 10.823, 10520.415, 385.062, 52828.653 24/05/08,20:23:04,11,11,1, 11.9,1,1, 10.823, 10518.245, 384.479, 52826.926 24/05/08,20:23:04,12,11,1, 11.9,1,1, 10.823, 10520.014, 385.080, 52830.696 24/05/08,20:23:04,13,11,1, 11.9,1,1, 10.823, 10520.070, 384.652, 52827.306 24/05/08,20:23:04,14,11,1, 11.9,1,1, 10.823, 10518.421, 384.418, 52828.187 24/05/08,20:23:04,15,11,1, 11.9,1,1, 10.823, 10520.599, 384.973, 52829.986 24/05/08,20:23:04,16,11,1, 11.9,1,1, 10.823, 10518.776, 384.383, 52826.232 24/05/08,20:23:04,17,11,1, 11.9,1,1, 10.823, 10518.755, 384.857, 52829.481 24/05/08,20:23:04,18,11,1, 11.9,1,1, 10.823, 10520.366, 385.055, 52828.572 24/05/08,20:23:04,19,11,1, 11.9,1,1, 10.823, 10518.236, 384.451, 52826.825 24/05/08,20:23:05,00,11,1, 11.9,1,1, 10.824, 10518.231, 384.451, 52826.825 24/05/08,20:23:05,01,11,1, 11.9,1,1, 10.824, 10518.697, 384.755, 52829.331 24/05/08,20:23:05,02,11,1, 11.9,1,1, 10.824, 10520.376, 384.990, 52828.637 24/05/08,20:23:05,03,11,1, 11.9,1,1, 10.824, 10518.227, 384.362, 52826.700 24/05/08,20:23:05,04,11,1, 11.9,1,1, 10.824, 10519.927, 385.055, 52830.733 24/05/08,20:23:05,05,11,1, 11.9,1,1, 10.824, 10520.093, 384.768, 52827.583 24/05/08,20:23:05,06,11,1, 11.9,1,1, 10.824, 10518.488, 384.514, 52828.285 24/05/08,20:23:05,07,11,1, 11.9,1,1, 10.824, 10520.619, 385.055, 52830.153 24/05/08,20:23:05,08,11,1, 11.9,1,1, 10.824, 10518.900, 384.395, 52826.303 24/05/08,20:23:05,09,11,1, 11.9,1,1, 10.824, 10518.687, 384.690, 52829.447 24/05/08,20:23:05,10,11,1, 11.9,1,1, 10.824, 10520.348, 384.948, 52828.711 24/05/08,20:23:05,11,11,1, 11.9,1,1, 10.824, 10518.175, 384.387, 52826.672 24/05/08,20:23:05,12,11,1, 11.9,1,1, 10.824, 10519.968, 385.132, 52830.620 24/05/08,20:23:05,13,11,1, 11.9,1,1, 10.824, 10520.137, 384.819, 52827.626 24/05/08,20:23:05,14,11,1, 11.9,1,1, 10.824, 10518.464, 384.528, 52828.266 24/05/08,20:23:05,15,11,1, 11.9,1,1, 10.824, 10520.595, 385.050, 52830.208 24/05/08,20:23:05,16,11,1, 11.9,1,1, 10.824, 10518.877, 384.289, 52826.204 24/05/08,20:23:05,17,11,1, 11.9,1,1, 10.824, 10518.675, 384.601, 52829.281 24/05/08,20:23:05,18,11,1, 11.9,1,1, 10.824, 10520.342, 384.940, 52828.600 24/05/08,20:23:05,19,11,1, 11.9,1,1, 10.824, 10518.219, 384.435, 52826.786 24/05/08,20:23:06,00,11,1, 11.9,1,1, 10.827, 10518.215, 384.435, 52826.786 24/05/08,20:23:06,01,11,1, 11.9,1,1, 10.827, 10519.103, 384.638, 52830.043 24/05/08,20:23:06,02,11,1, 11.9,1,1, 10.827, 10520.167, 384.782, 52827.815 24/05/08,20:23:06,03,11,1, 11.9,1,1, 10.827, 10518.049, 384.545, 52827.171 24/05/08,20:23:06,04,11,1, 11.9,1,1, 10.827, 10520.288, 385.145, 52830.779 24/05/08,20:23:06,05,11,1, 11.9,1,1, 10.827, 10519.720, 384.721, 52826.915 24/05/08,20:23:06,06,11,1, 11.9,1,1, 10.827, 10518.623, 384.537, 52829.066 24/05/08,20:23:06,07,11,1, 11.9,1,1, 10.827, 10520.721, 384.827, 52829.697 24/05/08,20:23:06,08,11,1, 11.9,1,1, 10.827, 10518.519, 384.290, 52826.063 24/05/08,20:23:06,09,11,1, 11.9,1,1, 10.827, 10519.144, 384.768, 52829.988 24/05/08,20:23:06,10,11,1, 11.9,1,1, 10.827, 10520.192, 384.913, 52828.016 24/05/08,20:23:06,11,11,1, 11.9,1,1, 10.827, 10517.960, 384.589, 52827.368 24/05/08,20:23:06,12,11,1, 11.9,1,1, 10.827, 10520.255, 385.091, 52830.851 24/05/08,20:23:06,13,11,1, 11.9,1,1, 10.827, 10519.670, 384.679, 52826.903 24/05/08,20:23:06,14,11,1, 11.9,1,1, 10.827, 10518.626, 384.552, 52828.984 24/05/08,20:23:06,15,11,1, 11.9,1,1, 10.827, 10520.761, 384.878, 52829.659 24/05/08,20:23:06,16,11,1, 11.9,1,1, 10.827, 10518.620, 384.361, 52826.116 24/05/08,20:23:06,17,11,1, 11.9,1,1, 10.827, 10519.103, 384.768, 52829.995 24/05/08,20:23:06,18,11,1, 11.9,1,1, 10.827, 10520.180, 384.906, 52827.837 24/05/08,20:23:06,19,11,1, 11.9,1,1, 10.827, 10518.033, 384.566, 52827.171 24/05/08,20:23:07,00,11,1, 11.8,1,1, 10.823, 10518.031, 384.566, 52827.171 24/05/08,20:23:07,01,11,1, 11.8,1,1, 10.823, 10519.112, 384.754, 52829.937 24/05/08,20:23:07,02,11,1, 11.8,1,1, 10.823, 10520.196, 384.797, 52828.021 24/05/08,20:23:07,03,11,1, 11.8,1,1, 10.823, 10518.027, 384.463, 52826.985 24/05/08,20:23:07,04,11,1, 11.8,1,1, 10.823, 10520.134, 384.965, 52830.767 24/05/08,20:23:07,05,11,1, 11.8,1,1, 10.823, 10519.745, 384.683, 52827.021 24/05/08,20:23:07,06,11,1, 11.8,1,1, 10.823, 10518.624, 384.655, 52828.953 24/05/08,20:23:07,07,11,1, 11.8,1,1, 10.823, 10520.803, 385.023, 52829.995 24/05/08,20:23:07,08,11,1, 11.8,1,1, 10.823, 10518.717, 384.400, 52826.248 24/05/08,20:23:07,09,11,1, 11.8,1,1, 10.823, 10519.083, 384.683, 52829.860 24/05/08,20:23:07,10,11,1, 11.8,1,1, 10.823, 10520.205, 384.788, 52827.990 24/05/08,20:23:07,11,11,1, 11.8,1,1, 10.823, 10517.973, 384.435, 52827.095 24/05/08,20:23:07,12,11,1, 11.8,1,1, 10.823, 10520.149, 385.071, 52830.709 24/05/08,20:23:07,13,11,1, 11.8,1,1, 10.823, 10519.797, 384.726, 52827.018 24/05/08,20:23:07,14,11,1, 11.8,1,1, 10.823, 10518.567, 384.672, 52828.947 24/05/08,20:23:07,15,11,1, 11.8,1,1, 10.823, 10520.800, 384.974, 52829.830 24/05/08,20:23:07,16,11,1, 11.8,1,1, 10.823, 10518.674, 384.354, 52826.135 24/05/08,20:23:07,17,11,1, 11.8,1,1, 10.823, 10519.026, 384.678, 52829.823 24/05/08,20:23:07,18,11,1, 11.8,1,1, 10.823, 10520.188, 384.780, 52827.980 24/05/08,20:23:07,19,11,1, 11.8,1,1, 10.823, 10518.016, 384.529, 52827.124 24/05/08,20:23:08,00,11,1, 11.9,1,1, 10.823, 10518.014, 384.529, 52827.124 24/05/08,20:23:08,01,11,1, 11.9,1,1, 10.823, 10518.984, 384.599, 52829.427 24/05/08,20:23:08,02,11,1, 11.9,1,1, 10.823, 10520.110, 384.926, 52828.288 24/05/08,20:23:08,03,11,1, 11.9,1,1, 10.823, 10518.307, 384.594, 52827.245 24/05/08,20:23:08,04,11,1, 11.9,1,1, 10.823, 10519.831, 385.018, 52830.131 24/05/08,20:23:08,05,11,1, 11.9,1,1, 10.823, 10519.798, 384.838, 52827.542 24/05/08,20:23:08,06,11,1, 11.9,1,1, 10.823, 10518.715, 384.517, 52828.577 24/05/08,20:23:08,07,11,1, 11.9,1,1, 10.823, 10520.505, 384.880, 52829.623 24/05/08,20:23:08,08,11,1, 11.9,1,1, 10.823, 10519.019, 384.469, 52826.833 24/05/08,20:23:08,09,11,1, 11.9,1,1, 10.823, 10519.034, 384.660, 52829.554 24/05/08,20:23:08,10,11,1, 11.9,1,1, 10.823, 10520.111, 384.899, 52828.324 24/05/08,20:23:08,11,11,1, 11.9,1,1, 10.823, 10518.261, 384.517, 52827.101 24/05/08,20:23:08,12,11,1, 11.9,1,1, 10.823, 10519.794, 384.944, 52830.076 24/05/08,20:23:08,13,11,1, 11.9,1,1, 10.823, 10519.808, 384.741, 52827.556 24/05/08,20:23:08,14,11,1, 11.9,1,1, 10.823, 10518.716, 384.491, 52828.740 24/05/08,20:23:08,15,11,1, 11.9,1,1, 10.823, 10520.509, 384.896, 52829.802 24/05/08,20:23:08,16,11,1, 11.9,1,1, 10.823, 10518.810, 384.520, 52826.585 24/05/08,20:23:08,17,11,1, 11.9,1,1, 10.823, 10519.475, 384.654, 52829.422 24/05/08,20:23:08,18,11,1, 11.9,1,1, 10.823, 10519.573, 384.802, 52827.421 24/05/08,20:23:08,19,11,1, 11.9,1,1, 10.823, 10518.527, 384.624, 52828.153 24/05/08,20:23:09,00,11,1, 11.9,1,1, 10.823, 10518.523, 384.624, 52828.153 24/05/08,20:23:09,01,11,1, 11.9,1,1, 10.823, 10519.448, 384.550, 52829.444 24/05/08,20:23:09,02,11,1, 11.9,1,1, 10.823, 10519.586, 384.745, 52827.604 24/05/08,20:23:09,03,11,1, 11.9,1,1, 10.823, 10518.484, 384.566, 52827.940 24/05/08,20:23:09,04,11,1, 11.9,1,1, 10.823, 10519.797, 384.838, 52829.435 24/05/08,20:23:09,05,11,1, 11.9,1,1, 10.823, 10519.393, 384.881, 52827.495 24/05/08,20:23:09,06,11,1, 11.9,1,1, 10.823, 10519.180, 384.732, 52829.408 24/05/08,20:23:09,07,11,1, 11.9,1,1, 10.823, 10520.266, 384.872, 52829.025 24/05/08,20:23:09,08,11,1, 11.9,1,1, 10.823, 10518.929, 384.635, 52827.403 24/05/08,20:23:09,09,11,1, 11.9,1,1, 10.823, 10519.382, 384.574, 52829.401 24/05/08,20:23:09,10,11,1, 11.9,1,1, 10.823, 10519.611, 384.687, 52827.569 24/05/08,20:23:09,11,11,1, 11.9,1,1, 10.823, 10518.519, 384.576, 52827.937 24/05/08,20:23:09,12,11,1, 11.9,1,1, 10.823, 10519.827, 384.881, 52829.512 24/05/08,20:23:09,13,11,1, 11.9,1,1, 10.823, 10519.417, 384.927, 52827.443 24/05/08,20:23:09,14,11,1, 11.9,1,1, 10.823, 10519.195, 384.703, 52829.360 24/05/08,20:23:09,15,11,1, 11.9,1,1, 10.823, 10520.254, 384.829, 52828.936 24/05/08,20:23:09,16,11,1, 11.9,1,1, 10.823, 10518.952, 384.558, 52827.383 24/05/08,20:23:09,17,11,1, 11.9,1,1, 10.823, 10519.410, 384.498, 52829.438 24/05/08,20:23:09,18,11,1, 11.9,1,1, 10.823, 10519.623, 384.713, 52827.579 24/05/08,20:23:09,19,11,1, 11.9,1,1, 10.823, 10518.514, 384.666, 52827.917 24/05/08,20:23:10,00,11,1, 11.9,1,1, 10.824, 10518.507, 384.666, 52827.917 24/05/08,20:23:10,01,11,1, 11.9,1,1, 10.824, 10519.369, 384.590, 52829.408 24/05/08,20:23:10,02,11,1, 11.9,1,1, 10.824, 10519.648, 384.809, 52827.650 24/05/08,20:23:10,03,11,1, 11.9,1,1, 10.824, 10518.516, 384.702, 52827.886 24/05/08,20:23:10,04,11,1, 11.9,1,1, 10.824, 10519.758, 384.891, 52829.452 24/05/08,20:23:10,05,11,1, 11.9,1,1, 10.824, 10519.365, 384.825, 52827.461 24/05/08,20:23:10,06,11,1, 11.9,1,1, 10.824, 10519.104, 384.642, 52829.305 24/05/08,20:23:10,07,11,1, 11.9,1,1, 10.824, 10520.246, 384.741, 52828.964 24/05/08,20:23:10,08,11,1, 11.9,1,1, 10.824, 10519.018, 384.598, 52827.455 24/05/08,20:23:10,09,11,1, 11.9,1,1, 10.824, 10519.437, 384.594, 52829.447 24/05/08,20:23:10,10,11,1, 11.9,1,1, 10.824, 10519.658, 384.826, 52827.629 24/05/08,20:23:10,11,11,1, 11.9,1,1, 10.824, 10518.524, 384.638, 52827.953 24/05/08,20:23:10,12,11,1, 11.9,1,1, 10.824, 10519.698, 384.802, 52829.432 24/05/08,20:23:10,13,11,1, 11.9,1,1, 10.824, 10519.339, 384.776, 52827.324 24/05/08,20:23:10,14,11,1, 11.9,1,1, 10.824, 10519.148, 384.603, 52829.166 24/05/08,20:23:10,15,11,1, 11.9,1,1, 10.824, 10520.237, 384.820, 52829.002 24/05/08,20:23:10,16,11,1, 11.9,1,1, 10.824, 10519.043, 384.619, 52827.442 24/05/08,20:23:10,17,11,1, 11.9,1,1, 10.824, 10519.393, 384.634, 52829.504 24/05/08,20:23:10,18,11,1, 11.9,1,1, 10.824, 10519.701, 384.759, 52827.510 24/05/08,20:23:10,19,11,1, 11.9,1,1, 10.824, 10518.545, 384.576, 52827.910 24/05/08,20:23:11,00,11,1, 11.9,1,1, 10.830, 10518.540, 384.576, 52827.910 24/05/08,20:23:11,01,11,1, 11.9,1,1, 10.830, 10519.357, 384.602, 52829.405 24/05/08,20:23:11,02,11,1, 11.9,1,1, 10.830, 10519.687, 384.724, 52827.636 24/05/08,20:23:11,03,11,1, 11.9,1,1, 10.830, 10518.477, 384.525, 52827.759 24/05/08,20:23:11,04,11,1, 11.9,1,1, 10.830, 10519.655, 384.742, 52829.440 24/05/08,20:23:11,05,11,1, 11.9,1,1, 10.830, 10519.349, 384.906, 52827.497 24/05/08,20:23:11,06,11,1, 11.9,1,1, 10.830, 10519.060, 384.732, 52829.144 24/05/08,20:23:11,07,11,1, 11.9,1,1, 10.830, 10520.255, 384.868, 52829.076 24/05/08,20:23:11,08,11,1, 11.9,1,1, 10.830, 10519.076, 384.618, 52827.437 24/05/08,20:23:11,09,11,1, 11.9,1,1, 10.830, 10519.364, 384.503, 52829.451 24/05/08,20:23:11,10,11,1, 11.9,1,1, 10.830, 10519.686, 384.668, 52827.661 24/05/08,20:23:11,11,11,1, 11.9,1,1, 10.830, 10518.475, 384.536, 52827.823 24/05/08,20:23:11,12,11,1, 11.9,1,1, 10.830, 10519.648, 384.801, 52829.449 24/05/08,20:23:11,13,11,1, 11.9,1,1, 10.830, 10519.322, 384.947, 52827.539 24/05/08,20:23:11,14,11,1, 11.9,1,1, 10.830, 10519.055, 384.732, 52829.243 24/05/08,20:23:11,15,11,1, 11.9,1,1, 10.830, 10520.244, 384.787, 52829.008 24/05/08,20:23:11,16,11,1, 11.9,1,1, 10.830, 10519.045, 384.566, 52827.537 24/05/08,20:23:11,17,11,1, 11.9,1,1, 10.830, 10519.386, 384.472, 52829.571 24/05/08,20:23:11,18,11,1, 11.9,1,1, 10.830, 10519.674, 384.722, 52827.693 24/05/08,20:23:11,19,11,1, 11.9,1,1, 10.830, 10518.518, 384.607, 52827.852 24/05/08,20:23:12,00,11,1, 12.0,1,1, 10.823, 10518.515, 384.607, 52827.852 24/05/08,20:23:12,01,11,1, 12.0,1,1, 10.823, 10519.390, 384.557, 52829.573 24/05/08,20:23:12,02,11,1, 12.0,1,1, 10.823, 10519.764, 384.759, 52827.851 24/05/08,20:23:12,03,11,1, 12.0,1,1, 10.823, 10518.502, 384.630, 52827.877 24/05/08,20:23:12,04,11,1, 12.0,1,1, 10.823, 10519.712, 384.853, 52829.602 24/05/08,20:23:12,05,11,1, 12.0,1,1, 10.823, 10519.303, 384.853, 52827.445 24/05/08,20:23:12,06,11,1, 12.0,1,1, 10.823, 10518.969, 384.623, 52828.929 24/05/08,20:23:12,07,11,1, 12.0,1,1, 10.823, 10520.180, 384.788, 52829.086 24/05/08,20:23:12,08,11,1, 12.0,1,1, 10.823, 10519.105, 384.631, 52827.483 24/05/08,20:23:12,09,11,1, 12.0,1,1, 10.823, 10519.384, 384.591, 52829.478 24/05/08,20:23:12,10,11,1, 12.0,1,1, 10.823, 10519.780, 384.780, 52827.831 24/05/08,20:23:12,11,11,1, 12.0,1,1, 10.823, 10518.498, 384.626, 52827.899 24/05/08,20:23:12,12,11,1, 12.0,1,1, 10.823, 10519.637, 384.763, 52829.435 24/05/08,20:23:12,13,11,1, 12.0,1,1, 10.823, 10519.363, 384.805, 52827.419 24/05/08,20:23:12,14,11,1, 12.0,1,1, 10.823, 10518.975, 384.634, 52829.152 24/05/08,20:23:12,15,11,1, 12.0,1,1, 10.823, 10520.235, 384.847, 52829.227 24/05/08,20:23:12,16,11,1, 12.0,1,1, 10.823, 10519.141, 384.719, 52827.572 24/05/08,20:23:12,17,11,1, 12.0,1,1, 10.823, 10519.379, 384.629, 52829.619 24/05/08,20:23:12,18,11,1, 12.0,1,1, 10.823, 10519.718, 384.797, 52827.821 24/05/08,20:23:12,19,11,1, 12.0,1,1, 10.823, 10518.508, 384.546, 52827.719 24/05/08,20:23:13,00,11,1, 11.9,1,1, 10.822, 10518.507, 384.546, 52827.719 24/05/08,20:23:13,01,11,1, 11.9,1,1, 10.822, 10519.334, 384.578, 52829.437 24/05/08,20:23:13,02,11,1, 11.9,1,1, 10.822, 10519.763, 384.711, 52827.774 24/05/08,20:23:13,03,11,1, 11.9,1,1, 10.822, 10518.506, 384.479, 52827.647 24/05/08,20:23:13,04,11,1, 11.9,1,1, 10.822, 10519.576, 384.723, 52829.442 24/05/08,20:23:13,05,11,1, 11.9,1,1, 10.822, 10519.368, 384.932, 52827.465 24/05/08,20:23:13,06,11,1, 11.9,1,1, 10.822, 10518.989, 384.794, 52829.064 24/05/08,20:23:13,07,11,1, 11.9,1,1, 10.822, 10520.057, 384.878, 52828.478 24/05/08,20:23:13,08,11,1, 11.9,1,1, 10.822, 10519.278, 384.747, 52827.975 24/05/08,20:23:13,09,11,1, 11.9,1,1, 10.822, 10519.439, 384.454, 52829.203 24/05/08,20:23:13,10,11,1, 11.9,1,1, 10.822, 10519.452, 384.722, 52827.747 24/05/08,20:23:13,11,11,1, 11.9,1,1, 10.822, 10518.802, 384.630, 52828.116 24/05/08,20:23:13,12,11,1, 11.9,1,1, 10.822, 10519.475, 384.697, 52828.853 24/05/08,20:23:13,13,11,1, 11.9,1,1, 10.822, 10519.343, 385.008, 52827.743 24/05/08,20:23:13,14,11,1, 11.9,1,1, 10.822, 10519.237, 384.795, 52829.106 24/05/08,20:23:13,15,11,1, 11.9,1,1, 10.822, 10519.930, 384.798, 52828.716 24/05/08,20:23:13,16,11,1, 11.9,1,1, 10.822, 10519.239, 384.730, 52827.950 24/05/08,20:23:13,17,11,1, 11.9,1,1, 10.822, 10519.489, 384.458, 52829.098 24/05/08,20:23:13,18,11,1, 11.9,1,1, 10.822, 10519.533, 384.788, 52827.734 24/05/08,20:23:13,19,11,1, 11.9,1,1, 10.822, 10518.797, 384.653, 52828.151 24/05/08,20:23:14,00,11,1, 11.8,1,1, 10.821, 10518.790, 384.653, 52828.151 24/05/08,20:23:14,01,11,1, 11.8,1,1, 10.821, 10519.445, 384.520, 52829.034 24/05/08,20:23:14,02,11,1, 11.8,1,1, 10.821, 10519.569, 384.879, 52827.871 24/05/08,20:23:14,03,11,1, 11.8,1,1, 10.821, 10518.808, 384.710, 52828.094 24/05/08,20:23:14,04,11,1, 11.8,1,1, 10.821, 10519.410, 384.686, 52828.840 24/05/08,20:23:14,05,11,1, 11.8,1,1, 10.821, 10519.288, 384.923, 52827.757 24/05/08,20:23:14,06,11,1, 11.8,1,1, 10.821, 10519.139, 384.626, 52829.043 24/05/08,20:23:14,07,11,1, 11.8,1,1, 10.821, 10519.869, 384.731, 52828.677 24/05/08,20:23:14,08,11,1, 11.8,1,1, 10.821, 10519.309, 384.760, 52827.971 24/05/08,20:23:14,09,11,1, 11.8,1,1, 10.821, 10519.444, 384.555, 52829.107 24/05/08,20:23:14,10,11,1, 11.8,1,1, 10.821, 10519.525, 384.847, 52827.910 24/05/08,20:23:14,11,11,1, 11.8,1,1, 10.821, 10518.765, 384.633, 52828.031 24/05/08,20:23:14,12,11,1, 11.8,1,1, 10.821, 10519.376, 384.670, 52828.721 24/05/08,20:23:14,13,11,1, 11.8,1,1, 10.821, 10519.260, 384.874, 52827.692 24/05/08,20:23:14,14,11,1, 11.8,1,1, 10.821, 10519.157, 384.619, 52828.948 24/05/08,20:23:14,15,11,1, 11.8,1,1, 10.821, 10519.894, 384.782, 52828.768 24/05/08,20:23:14,16,11,1, 11.8,1,1, 10.821, 10519.278, 384.852, 52828.066 24/05/08,20:23:14,17,11,1, 11.8,1,1, 10.821, 10519.471, 384.578, 52829.149 24/05/08,20:23:14,18,11,1, 11.8,1,1, 10.821, 10519.557, 384.765, 52827.850 24/05/08,20:23:14,19,11,1, 11.8,1,1, 10.821, 10518.758, 384.597, 52828.030 24/05/08,20:23:15,00,11,1, 11.9,1,1, 10.820, 10518.757, 384.597, 52828.030 24/05/08,20:23:15,01,11,1, 11.9,1,1, 10.820, 10519.455, 384.534, 52829.125 24/05/08,20:23:15,02,11,1, 11.9,1,1, 10.820, 10519.498, 384.691, 52827.741 24/05/08,20:23:15,03,11,1, 11.9,1,1, 10.820, 10518.789, 384.598, 52828.036 24/05/08,20:23:15,04,11,1, 11.9,1,1, 10.820, 10519.394, 384.670, 52828.825 24/05/08,20:23:15,05,11,1, 11.9,1,1, 10.820, 10519.254, 385.001, 52827.827 24/05/08,20:23:15,06,11,1, 11.9,1,1, 10.820, 10519.177, 384.717, 52829.186 24/05/08,20:23:15,07,11,1, 11.9,1,1, 10.820, 10519.891, 384.849, 52828.717 24/05/08,20:23:15,08,11,1, 11.9,1,1, 10.820, 10519.275, 384.754, 52827.987 24/05/08,20:23:15,09,11,1, 11.9,1,1, 10.820, 10519.440, 384.452, 52829.144 24/05/08,20:23:15,10,11,1, 11.9,1,1, 10.820, 10519.560, 384.710, 52827.891 24/05/08,20:23:15,11,11,1, 11.9,1,1, 10.820, 10518.765, 384.640, 52828.085 24/05/08,20:23:15,12,11,1, 11.9,1,1, 10.820, 10519.376, 384.738, 52828.809 24/05/08,20:23:15,13,11,1, 11.9,1,1, 10.820, 10519.291, 385.028, 52827.651 24/05/08,20:23:15,14,11,1, 11.9,1,1, 10.820, 10519.171, 384.712, 52828.954 24/05/08,20:23:15,15,11,1, 11.9,1,1, 10.820, 10519.885, 384.801, 52828.756 24/05/08,20:23:15,16,11,1, 11.9,1,1, 10.820, 10519.214, 384.695, 52827.882 24/05/08,20:23:15,17,11,1, 11.9,1,1, 10.820, 10519.424, 384.452, 52828.985 24/05/08,20:23:15,18,11,1, 11.9,1,1, 10.820, 10519.537, 384.722, 52827.819 24/05/08,20:23:15,19,11,1, 11.9,1,1, 10.820, 10518.784, 384.687, 52828.086 24/05/08,20:23:16,00,11,1, 11.9,1,1, 10.820, 10518.782, 384.687, 52828.086 24/05/08,20:23:16,01,11,1, 11.9,1,1, 10.820, 10519.467, 384.500, 52829.083 24/05/08,20:23:16,02,11,1, 11.9,1,1, 10.820, 10519.557, 384.758, 52827.761 24/05/08,20:23:16,03,11,1, 11.9,1,1, 10.820, 10518.796, 384.709, 52828.043 24/05/08,20:23:16,04,11,1, 11.9,1,1, 10.820, 10519.429, 384.673, 52828.777 24/05/08,20:23:16,05,11,1, 11.9,1,1, 10.820, 10519.234, 384.887, 52827.716 24/05/08,20:23:16,06,11,1, 11.9,1,1, 10.820, 10519.117, 384.649, 52828.959 24/05/08,20:23:16,07,11,1, 11.9,1,1, 10.820, 10519.894, 384.796, 52828.753 24/05/08,20:23:16,08,11,1, 11.9,1,1, 10.820, 10519.288, 384.801, 52827.984 24/05/08,20:23:16,09,11,1, 11.9,1,1, 10.820, 10519.494, 384.514, 52829.150 24/05/08,20:23:16,10,11,1, 11.9,1,1, 10.820, 10519.575, 384.821, 52827.949 24/05/08,20:23:16,11,11,1, 11.9,1,1, 10.820, 10518.767, 384.684, 52828.165 24/05/08,20:23:16,12,11,1, 11.9,1,1, 10.820, 10519.359, 384.597, 52828.809 24/05/08,20:23:16,13,11,1, 11.9,1,1, 10.820, 10519.258, 384.867, 52827.672 24/05/08,20:23:16,14,11,1, 11.9,1,1, 10.820, 10519.139, 384.670, 52828.964 24/05/08,20:23:16,15,11,1, 11.9,1,1, 10.820, 10519.892, 384.868, 52828.808 24/05/08,20:23:16,16,11,1, 11.9,1,1, 10.820, 10519.335, 384.855, 52828.020 24/05/08,20:23:16,17,11,1, 11.9,1,1, 10.820, 10519.457, 384.580, 52829.080 24/05/08,20:23:16,18,11,1, 11.9,1,1, 10.820, 10519.524, 384.771, 52827.786 24/05/08,20:23:16,19,11,1, 11.9,1,1, 10.820, 10518.764, 384.544, 52827.978 24/05/08,20:23:17,00,10,1, 11.9,1,1, 10.826, 10518.757, 384.544, 52827.978 24/05/08,20:23:17,01,10,1, 11.9,1,1, 10.826, 10519.337, 384.553, 52829.439 24/05/08,20:23:17,02,10,1, 11.9,1,1, 10.826, 10519.854, 384.670, 52827.954 24/05/08,20:23:17,03,10,1, 11.9,1,1, 10.826, 10518.241, 384.545, 52827.777 24/05/08,20:23:17,04,10,1, 11.9,1,1, 10.826, 10519.860, 384.828, 52829.867 24/05/08,20:23:17,05,10,1, 11.9,1,1, 10.826, 10519.142, 384.902, 52826.926 24/05/08,20:23:17,06,10,1, 11.9,1,1, 10.826, 10518.956, 384.802, 52829.414 24/05/08,20:23:17,07,10,1, 11.9,1,1, 10.826, 10520.391, 384.813, 52829.104 24/05/08,20:23:17,08,10,1, 11.9,1,1, 10.826, 10518.827, 384.566, 52827.080 24/05/08,20:23:17,09,10,1, 11.9,1,1, 10.826, 10519.517, 384.595, 52829.896 24/05/08,20:23:17,10,10,1, 11.9,1,1, 10.826, 10519.823, 384.670, 52827.333 24/05/08,20:23:17,11,10,1, 11.9,1,1, 10.826, 10518.251, 384.647, 52827.617 24/05/08,20:23:17,12,10,1, 11.9,1,1, 10.826, 10519.934, 384.864, 52829.764 24/05/08,20:23:17,13,10,1, 11.9,1,1, 10.826, 10519.174, 384.818, 52826.861 24/05/08,20:23:17,14,10,1, 11.9,1,1, 10.826, 10518.924, 384.755, 52829.452 24/05/08,20:23:17,15,10,1, 11.9,1,1, 10.826, 10520.392, 384.768, 52829.048 24/05/08,20:23:17,16,10,1, 11.9,1,1, 10.826, 10518.821, 384.580, 52826.961 24/05/08,20:23:17,17,10,1, 11.9,1,1, 10.826, 10519.590, 384.651, 52830.002 24/05/08,20:23:17,18,10,1, 11.9,1,1, 10.826, 10519.813, 384.695, 52827.453 24/05/08,20:23:17,19,10,1, 11.9,1,1, 10.826, 10518.318, 384.701, 52827.842 24/05/08,20:23:18,00,10,1, 11.9,1,1, 10.821, 10518.315, 384.701, 52827.842 24/05/08,20:23:18,01,10,1, 11.9,1,1, 10.821, 10519.586, 384.748, 52830.095 24/05/08,20:23:18,02,10,1, 11.9,1,1, 10.821, 10519.761, 384.665, 52827.306 24/05/08,20:23:18,03,10,1, 11.9,1,1, 10.821, 10518.211, 384.590, 52827.726 24/05/08,20:23:18,04,10,1, 11.9,1,1, 10.821, 10519.863, 384.757, 52829.720 24/05/08,20:23:18,05,10,1, 11.9,1,1, 10.821, 10519.100, 384.742, 52826.686 24/05/08,20:23:18,06,10,1, 11.9,1,1, 10.821, 10518.961, 384.762, 52829.525 24/05/08,20:23:18,07,10,1, 11.9,1,1, 10.821, 10520.462, 384.881, 52829.166 24/05/08,20:23:18,08,10,1, 11.9,1,1, 10.821, 10518.770, 384.699, 52827.148 24/05/08,20:23:18,09,10,1, 11.9,1,1, 10.821, 10519.531, 384.680, 52829.981 24/05/08,20:23:18,10,10,1, 11.9,1,1, 10.821, 10519.778, 384.626, 52827.363 24/05/08,20:23:18,11,10,1, 11.9,1,1, 10.821, 10518.244, 384.569, 52827.741 24/05/08,20:23:18,12,10,1, 11.9,1,1, 10.821, 10519.880, 384.737, 52829.630 24/05/08,20:23:18,13,10,1, 11.9,1,1, 10.821, 10519.107, 384.803, 52826.794 24/05/08,20:23:18,14,10,1, 11.9,1,1, 10.821, 10518.984, 384.835, 52829.498 24/05/08,20:23:18,15,10,1, 11.9,1,1, 10.821, 10520.411, 384.922, 52829.073 24/05/08,20:23:18,16,10,1, 11.9,1,1, 10.821, 10518.828, 384.696, 52827.119 24/05/08,20:23:18,17,10,1, 11.9,1,1, 10.821, 10519.534, 384.601, 52829.945 24/05/08,20:23:18,18,10,1, 11.9,1,1, 10.821, 10519.736, 384.614, 52827.263 24/05/08,20:23:18,19,10,1, 11.9,1,1, 10.821, 10518.225, 384.565, 52827.701 24/05/08,20:23:19,00,10,1, 12.0,1,1, 10.817, 10518.223, 384.565, 52827.701 24/05/08,20:23:19,01,10,1, 12.0,1,1, 10.817, 10519.561, 384.572, 52830.089 24/05/08,20:23:19,02,10,1, 12.0,1,1, 10.817, 10519.691, 384.671, 52827.303 24/05/08,20:23:19,03,10,1, 12.0,1,1, 10.817, 10518.239, 384.692, 52827.777 24/05/08,20:23:19,04,10,1, 12.0,1,1, 10.817, 10519.929, 384.903, 52829.687 24/05/08,20:23:19,05,10,1, 12.0,1,1, 10.817, 10519.105, 384.801, 52826.806 24/05/08,20:23:19,06,10,1, 12.0,1,1, 10.817, 10519.023, 384.773, 52829.546 24/05/08,20:23:19,07,10,1, 12.0,1,1, 10.817, 10520.383, 384.775, 52828.893 24/05/08,20:23:19,08,10,1, 12.0,1,1, 10.817, 10518.746, 384.562, 52827.123 24/05/08,20:23:19,09,10,1, 12.0,1,1, 10.817, 10519.562, 384.693, 52830.132 24/05/08,20:23:19,10,10,1, 12.0,1,1, 10.817, 10519.652, 384.712, 52827.356 24/05/08,20:23:19,11,10,1, 12.0,1,1, 10.817, 10518.267, 384.707, 52827.803 24/05/08,20:23:19,12,10,1, 12.0,1,1, 10.817, 10519.916, 384.827, 52829.642 24/05/08,20:23:19,13,10,1, 12.0,1,1, 10.817, 10519.152, 384.756, 52826.851 24/05/08,20:23:19,14,10,1, 12.0,1,1, 10.817, 10518.950, 384.728, 52829.493 24/05/08,20:23:19,15,10,1, 12.0,1,1, 10.817, 10520.424, 384.728, 52828.857 24/05/08,20:23:19,16,10,1, 12.0,1,1, 10.817, 10518.793, 384.651, 52827.195 24/05/08,20:23:19,17,10,1, 12.0,1,1, 10.817, 10519.608, 384.712, 52830.085 24/05/08,20:23:19,18,10,1, 12.0,1,1, 10.817, 10519.689, 384.698, 52827.299 24/05/08,20:23:19,19,10,1, 12.0,1,1, 10.817, 10518.270, 384.680, 52827.945 24/05/08,20:23:20,00,10,1, 11.9,1,1, 10.819, 10518.265, 384.680, 52827.945 24/05/08,20:23:20,01,10,1, 11.9,1,1, 10.819, 10519.589, 384.641, 52829.917 24/05/08,20:23:20,02,10,1, 11.9,1,1, 10.819, 10519.625, 384.620, 52827.123 24/05/08,20:23:20,03,10,1, 11.9,1,1, 10.819, 10518.266, 384.583, 52827.912 24/05/08,20:23:20,04,10,1, 11.9,1,1, 10.819, 10519.930, 384.750, 52829.822 24/05/08,20:23:20,05,10,1, 11.9,1,1, 10.819, 10519.102, 384.767, 52826.956 24/05/08,20:23:20,06,10,1, 11.9,1,1, 10.819, 10519.028, 384.813, 52829.640 24/05/08,20:23:20,07,10,1, 11.9,1,1, 10.819, 10520.440, 384.889, 52828.872 24/05/08,20:23:20,08,10,1, 11.9,1,1, 10.819, 10518.743, 384.649, 52827.186 24/05/08,20:23:20,09,10,1, 11.9,1,1, 10.819, 10519.585, 384.629, 52830.027 24/05/08,20:23:20,10,10,1, 11.9,1,1, 10.819, 10519.603, 384.590, 52827.114 24/05/08,20:23:20,11,10,1, 11.9,1,1, 10.819, 10518.278, 384.600, 52827.885 24/05/08,20:23:20,12,10,1, 11.9,1,1, 10.819, 10520.028, 384.864, 52829.790 24/05/08,20:23:20,13,10,1, 11.9,1,1, 10.819, 10519.073, 384.842, 52826.983 24/05/08,20:23:20,14,10,1, 11.9,1,1, 10.819, 10519.075, 384.817, 52829.664 24/05/08,20:23:20,15,10,1, 11.9,1,1, 10.819, 10520.424, 384.828, 52828.899 24/05/08,20:23:20,16,10,1, 11.9,1,1, 10.819, 10518.727, 384.574, 52827.178 24/05/08,20:23:20,17,10,1, 11.9,1,1, 10.819, 10519.571, 384.576, 52830.089 24/05/08,20:23:20,18,10,1, 11.9,1,1, 10.819, 10519.583, 384.577, 52827.177 24/05/08,20:23:20,19,10,1, 11.9,1,1, 10.819, 10518.237, 384.598, 52827.910 24/05/08,20:23:21,00,10,1, 11.8,1,1, 10.814, 10518.231, 384.598, 52827.910 24/05/08,20:23:21,01,10,1, 11.8,1,1, 10.814, 10519.288, 384.496, 52829.375 24/05/08,20:23:21,02,10,1, 11.8,1,1, 10.814, 10519.594, 384.794, 52827.621 24/05/08,20:23:21,03,10,1, 11.8,1,1, 10.814, 10518.479, 384.690, 52827.939 24/05/08,20:23:21,04,10,1, 11.8,1,1, 10.814, 10519.752, 384.853, 52829.478 24/05/08,20:23:21,05,10,1, 11.8,1,1, 10.814, 10519.312, 384.864, 52827.386 24/05/08,20:23:21,06,10,1, 11.8,1,1, 10.814, 10519.027, 384.607, 52829.157 24/05/08,20:23:21,07,10,1, 11.8,1,1, 10.814, 10520.202, 384.742, 52828.903 24/05/08,20:23:21,08,10,1, 11.8,1,1, 10.814, 10518.950, 384.587, 52827.328 24/05/08,20:23:21,09,10,1, 11.8,1,1, 10.814, 10519.367, 384.603, 52829.407 24/05/08,20:23:21,10,10,1, 11.8,1,1, 10.814, 10519.657, 384.792, 52827.665 24/05/08,20:23:21,11,10,1, 11.8,1,1, 10.814, 10518.412, 384.638, 52827.917 24/05/08,20:23:21,12,10,1, 11.8,1,1, 10.814, 10519.719, 384.795, 52829.425 24/05/08,20:23:21,13,10,1, 11.8,1,1, 10.814, 10519.290, 384.783, 52827.389 24/05/08,20:23:21,14,10,1, 11.8,1,1, 10.814, 10519.046, 384.581, 52829.226 24/05/08,20:23:21,15,10,1, 11.8,1,1, 10.814, 10520.182, 384.784, 52828.967 24/05/08,20:23:21,16,10,1, 11.8,1,1, 10.814, 10518.950, 384.674, 52827.415 24/05/08,20:23:21,17,10,1, 11.8,1,1, 10.814, 10519.339, 384.618, 52829.462 24/05/08,20:23:21,18,10,1, 11.8,1,1, 10.814, 10519.582, 384.824, 52827.557 24/05/08,20:23:21,19,10,1, 11.8,1,1, 10.814, 10518.439, 384.550, 52827.910 24/05/08,20:23:22,00,11,1, 11.9,1,1, 10.819, 10518.432, 384.550, 52827.910 24/05/08,20:23:22,01,11,1, 11.9,1,1, 10.819, 10519.375, 384.609, 52829.497 24/05/08,20:23:22,02,11,1, 11.9,1,1, 10.819, 10519.494, 384.721, 52827.506 24/05/08,20:23:22,03,11,1, 11.9,1,1, 10.819, 10518.456, 384.550, 52827.931 24/05/08,20:23:22,04,11,1, 11.9,1,1, 10.819, 10519.775, 384.763, 52829.432 24/05/08,20:23:22,05,11,1, 11.9,1,1, 10.819, 10519.339, 384.866, 52827.337 24/05/08,20:23:22,06,11,1, 11.9,1,1, 10.819, 10519.100, 384.699, 52829.357 24/05/08,20:23:22,07,11,1, 11.9,1,1, 10.819, 10520.195, 384.880, 52828.984 24/05/08,20:23:22,08,11,1, 11.9,1,1, 10.819, 10518.796, 384.585, 52827.452 24/05/08,20:23:22,09,11,1, 11.9,1,1, 10.819, 10519.324, 384.532, 52829.331 24/05/08,20:23:22,10,11,1, 11.9,1,1, 10.819, 10519.522, 384.673, 52827.479 24/05/08,20:23:22,11,11,1, 11.9,1,1, 10.819, 10518.541, 384.607, 52828.049 24/05/08,20:23:22,12,11,1, 11.9,1,1, 10.819, 10519.835, 384.893, 52829.439 24/05/08,20:23:22,13,11,1, 11.9,1,1, 10.819, 10519.336, 384.875, 52827.507 24/05/08,20:23:22,14,11,1, 11.9,1,1, 10.819, 10519.165, 384.684, 52829.355 24/05/08,20:23:22,15,11,1, 11.9,1,1, 10.819, 10520.231, 384.803, 52828.804 24/05/08,20:23:22,16,11,1, 11.9,1,1, 10.819, 10518.786, 384.499, 52827.347 24/05/08,20:23:22,17,11,1, 11.9,1,1, 10.819, 10519.305, 384.490, 52829.334 24/05/08,20:23:22,18,11,1, 11.9,1,1, 10.819, 10519.545, 384.723, 52827.490 24/05/08,20:23:22,19,11,1, 11.9,1,1, 10.819, 10518.503, 384.646, 52828.040 24/05/08,20:23:23,00,11,1, 12.0,1,1, 10.820, 10518.498, 384.646, 52828.040 24/05/08,20:23:23,01,11,1, 12.0,1,1, 10.820, 10519.387, 384.541, 52829.345 24/05/08,20:23:23,02,11,1, 12.0,1,1, 10.820, 10519.484, 384.804, 52827.520 24/05/08,20:23:23,03,11,1, 12.0,1,1, 10.820, 10518.525, 384.712, 52828.317 24/05/08,20:23:23,04,11,1, 12.0,1,1, 10.820, 10519.874, 384.887, 52829.434 24/05/08,20:23:23,05,11,1, 12.0,1,1, 10.820, 10519.259, 384.796, 52827.313 24/05/08,20:23:23,06,11,1, 12.0,1,1, 10.820, 10519.224, 384.538, 52829.320 24/05/08,20:23:23,07,11,1, 12.0,1,1, 10.820, 10520.190, 384.683, 52828.738 24/05/08,20:23:23,08,11,1, 12.0,1,1, 10.820, 10518.726, 384.574, 52827.495 24/05/08,20:23:23,09,11,1, 12.0,1,1, 10.820, 10519.350, 384.630, 52829.456 24/05/08,20:23:23,10,11,1, 12.0,1,1, 10.820, 10519.540, 384.843, 52827.606 24/05/08,20:23:23,11,11,1, 12.0,1,1, 10.820, 10518.496, 384.653, 52828.347 24/05/08,20:23:23,12,11,1, 12.0,1,1, 10.820, 10519.882, 384.811, 52829.466 24/05/08,20:23:23,13,11,1, 12.0,1,1, 10.820, 10519.307, 384.756, 52827.395 24/05/08,20:23:23,14,11,1, 12.0,1,1, 10.820, 10519.245, 384.583, 52829.345 24/05/08,20:23:23,15,11,1, 12.0,1,1, 10.820, 10520.106, 384.747, 52828.730 24/05/08,20:23:23,16,11,1, 12.0,1,1, 10.820, 10518.767, 384.586, 52827.442 24/05/08,20:23:23,17,11,1, 12.0,1,1, 10.820, 10519.392, 384.604, 52829.413 24/05/08,20:23:23,18,11,1, 12.0,1,1, 10.820, 10519.509, 384.787, 52827.456 24/05/08,20:23:23,19,11,1, 12.0,1,1, 10.820, 10518.493, 384.611, 52828.105 24/05/08,20:23:24,00,11,1, 11.9,1,1, 10.820, 10518.490, 384.611, 52828.105 24/05/08,20:23:24,01,11,1, 11.9,1,1, 10.820, 10519.394, 384.593, 52829.500 24/05/08,20:23:24,02,11,1, 11.9,1,1, 10.820, 10519.390, 384.783, 52827.455 24/05/08,20:23:24,03,11,1, 11.9,1,1, 10.820, 10518.606, 384.618, 52828.324 24/05/08,20:23:24,04,11,1, 11.9,1,1, 10.820, 10519.964, 384.858, 52829.500 24/05/08,20:23:24,05,11,1, 11.9,1,1, 10.820, 10519.220, 384.820, 52827.331 24/05/08,20:23:24,06,11,1, 11.9,1,1, 10.820, 10519.291, 384.705, 52829.509 24/05/08,20:23:24,07,11,1, 11.9,1,1, 10.820, 10520.084, 384.828, 52828.586 24/05/08,20:23:24,08,11,1, 11.9,1,1, 10.820, 10518.637, 384.560, 52827.322 24/05/08,20:23:24,09,11,1, 11.9,1,1, 10.820, 10519.398, 384.531, 52829.272 24/05/08,20:23:24,10,11,1, 11.9,1,1, 10.820, 10519.370, 384.754, 52827.341 24/05/08,20:23:24,11,11,1, 11.9,1,1, 10.820, 10518.640, 384.712, 52828.414 24/05/08,20:23:24,12,11,1, 11.9,1,1, 10.820, 10520.010, 384.926, 52829.651 24/05/08,20:23:24,13,11,1, 11.9,1,1, 10.820, 10519.265, 384.851, 52827.571 24/05/08,20:23:24,14,11,1, 11.9,1,1, 10.820, 10519.269, 384.689, 52829.433 24/05/08,20:23:24,15,11,1, 11.9,1,1, 10.820, 10520.056, 384.757, 52828.502 24/05/08,20:23:24,16,11,1, 11.9,1,1, 10.820, 10518.588, 384.556, 52827.446 24/05/08,20:23:24,17,11,1, 11.9,1,1, 10.820, 10519.337, 384.606, 52829.260 24/05/08,20:23:24,18,11,1, 11.9,1,1, 10.820, 10519.399, 384.815, 52827.399 24/05/08,20:23:24,19,11,1, 11.9,1,1, 10.820, 10518.574, 384.725, 52828.353 24/05/08,20:23:25,00,11,1, 11.9,1,1, 10.816, 10518.574, 384.725, 52828.353 24/05/08,20:23:25,01,11,1, 11.9,1,1, 10.816, 10518.873, 384.587, 52828.636 24/05/08,20:23:25,02,11,1, 11.9,1,1, 10.816, 10519.610, 385.023, 52828.323 24/05/08,20:23:25,03,11,1, 11.9,1,1, 10.816, 10518.802, 384.629, 52827.897 24/05/08,20:23:25,04,11,1, 11.9,1,1, 10.816, 10519.631, 384.874, 52829.347 24/05/08,20:23:25,05,11,1, 11.9,1,1, 10.816, 10519.751, 384.773, 52828.063 24/05/08,20:23:25,06,11,1, 11.9,1,1, 10.816, 10519.032, 384.367, 52828.414 24/05/08,20:23:25,07,11,1, 11.9,1,1, 10.816, 10519.882, 384.808, 52828.936 24/05/08,20:23:25,08,11,1, 11.9,1,1, 10.816, 10518.978, 384.515, 52827.503 24/05/08,20:23:25,09,11,1, 11.9,1,1, 10.816, 10518.922, 384.635, 52828.636 24/05/08,20:23:25,10,11,1, 11.9,1,1, 10.816, 10519.690, 385.050, 52828.256 24/05/08,20:23:25,11,11,1, 11.9,1,1, 10.816, 10518.788, 384.596, 52827.918 24/05/08,20:23:25,12,11,1, 11.9,1,1, 10.816, 10519.601, 384.829, 52829.333 24/05/08,20:23:25,13,11,1, 11.9,1,1, 10.816, 10519.722, 384.801, 52828.179 24/05/08,20:23:25,14,11,1, 11.9,1,1, 10.816, 10519.033, 384.427, 52828.508 24/05/08,20:23:25,15,11,1, 11.9,1,1, 10.816, 10519.859, 384.872, 52828.870 24/05/08,20:23:25,16,11,1, 11.9,1,1, 10.816, 10519.043, 384.577, 52827.477 24/05/08,20:23:25,17,11,1, 11.9,1,1, 10.816, 10518.965, 384.626, 52828.643 24/05/08,20:23:25,18,11,1, 11.9,1,1, 10.816, 10519.695, 384.998, 52828.303 24/05/08,20:23:25,19,11,1, 11.9,1,1, 10.816, 10518.741, 384.490, 52827.990 24/05/08,20:23:26,00,11,1, 11.9,1,1, 10.816, 10518.740, 384.490, 52827.990 24/05/08,20:23:26,01,11,1, 11.9,1,1, 10.816, 10518.918, 384.638, 52828.686 24/05/08,20:23:26,02,11,1, 11.9,1,1, 10.816, 10519.673, 384.940, 52828.294 24/05/08,20:23:26,03,11,1, 11.9,1,1, 10.816, 10518.866, 384.490, 52827.956 24/05/08,20:23:26,04,11,1, 11.9,1,1, 10.816, 10519.693, 384.904, 52829.508 24/05/08,20:23:26,05,11,1, 11.9,1,1, 10.816, 10519.676, 384.831, 52828.156 24/05/08,20:23:26,06,11,1, 11.9,1,1, 10.816, 10518.993, 384.492, 52828.468 24/05/08,20:23:26,07,11,1, 11.9,1,1, 10.816, 10519.857, 384.888, 52828.742 24/05/08,20:23:26,08,11,1, 11.9,1,1, 10.816, 10518.894, 384.500, 52827.360 24/05/08,20:23:26,09,11,1, 11.9,1,1, 10.816, 10518.960, 384.612, 52828.615 24/05/08,20:23:26,10,11,1, 11.9,1,1, 10.816, 10519.708, 384.930, 52828.433 24/05/08,20:23:26,11,11,1, 11.9,1,1, 10.816, 10518.810, 384.525, 52828.171 24/05/08,20:23:26,12,11,1, 11.9,1,1, 10.816, 10519.745, 384.940, 52829.433 24/05/08,20:23:26,13,11,1, 11.9,1,1, 10.816, 10519.752, 384.886, 52828.215 24/05/08,20:23:26,14,11,1, 11.9,1,1, 10.816, 10518.962, 384.459, 52828.523 24/05/08,20:23:26,15,11,1, 11.9,1,1, 10.816, 10519.803, 384.823, 52828.746 24/05/08,20:23:26,16,11,1, 11.9,1,1, 10.816, 10518.904, 384.434, 52827.440 24/05/08,20:23:26,17,11,1, 11.9,1,1, 10.816, 10518.975, 384.571, 52828.741 24/05/08,20:23:26,18,11,1, 11.9,1,1, 10.816, 10519.629, 384.945, 52828.285 24/05/08,20:23:26,19,11,1, 11.9,1,1, 10.816, 10518.842, 384.581, 52828.027 24/05/08,20:23:27,00,11,1, 11.9,1,1, 10.819, 10518.841, 384.581, 52828.027 24/05/08,20:23:27,01,11,1, 11.9,1,1, 10.819, 10519.011, 384.688, 52828.784 24/05/08,20:23:27,02,11,1, 11.9,1,1, 10.819, 10519.647, 385.082, 52828.447 24/05/08,20:23:27,03,11,1, 11.9,1,1, 10.819, 10518.906, 384.605, 52828.338 24/05/08,20:23:27,04,11,1, 11.9,1,1, 10.819, 10519.771, 384.899, 52829.308 24/05/08,20:23:27,05,11,1, 11.9,1,1, 10.819, 10519.546, 384.616, 52827.800 24/05/08,20:23:27,06,11,1, 11.9,1,1, 10.819, 10518.953, 384.363, 52828.390 24/05/08,20:23:27,07,11,1, 11.9,1,1, 10.819, 10519.765, 384.813, 52828.693 24/05/08,20:23:27,08,11,1, 11.9,1,1, 10.819, 10518.829, 384.529, 52827.568 24/05/08,20:23:27,09,11,1, 11.9,1,1, 10.819, 10519.059, 384.744, 52828.854 24/05/08,20:23:27,10,11,1, 11.9,1,1, 10.819, 10519.726, 384.991, 52828.286 24/05/08,20:23:27,11,11,1, 11.9,1,1, 10.819, 10518.897, 384.524, 52828.151 24/05/08,20:23:27,12,11,1, 11.9,1,1, 10.819, 10519.819, 384.813, 52829.319 24/05/08,20:23:27,13,11,1, 11.9,1,1, 10.819, 10519.550, 384.646, 52827.983 24/05/08,20:23:27,14,11,1, 11.9,1,1, 10.819, 10518.954, 384.405, 52828.565 24/05/08,20:23:27,15,11,1, 11.9,1,1, 10.819, 10519.807, 384.876, 52828.640 24/05/08,20:23:27,16,11,1, 11.9,1,1, 10.819, 10518.867, 384.553, 52827.569 24/05/08,20:23:27,17,11,1, 11.9,1,1, 10.819, 10519.020, 384.722, 52828.808 24/05/08,20:23:27,18,11,1, 11.9,1,1, 10.819, 10519.667, 384.955, 52828.177 24/05/08,20:23:27,19,11,1, 11.9,1,1, 10.819, 10518.884, 384.507, 52828.130 24/05/08,20:23:28,00,11,1, 11.9,1,1, 10.816, 10518.882, 384.507, 52828.130 24/05/08,20:23:28,01,11,1, 11.9,1,1, 10.816, 10519.099, 384.639, 52828.913 24/05/08,20:23:28,02,11,1, 11.9,1,1, 10.816, 10519.659, 384.874, 52828.286 24/05/08,20:23:28,03,11,1, 11.9,1,1, 10.816, 10518.930, 384.506, 52828.440 24/05/08,20:23:28,04,11,1, 11.9,1,1, 10.816, 10519.852, 384.901, 52829.327 24/05/08,20:23:28,05,11,1, 11.9,1,1, 10.816, 10519.504, 384.719, 52827.767 24/05/08,20:23:28,06,11,1, 11.9,1,1, 10.816, 10518.973, 384.497, 52828.503 24/05/08,20:23:28,07,11,1, 11.9,1,1, 10.816, 10519.698, 384.911, 52828.584 24/05/08,20:23:28,08,11,1, 11.9,1,1, 10.816, 10518.699, 384.478, 52827.418 24/05/08,20:23:28,09,11,1, 11.9,1,1, 10.816, 10519.133, 384.709, 52828.828 24/05/08,20:23:28,10,11,1, 11.9,1,1, 10.816, 10519.721, 384.966, 52828.350 24/05/08,20:23:28,11,11,1, 11.9,1,1, 10.816, 10518.955, 384.512, 52828.361 24/05/08,20:23:28,12,11,1, 11.9,1,1, 10.816, 10519.897, 384.987, 52829.377 24/05/08,20:23:28,13,11,1, 11.9,1,1, 10.816, 10519.473, 384.724, 52827.930 24/05/08,20:23:28,14,11,1, 11.9,1,1, 10.816, 10518.938, 384.489, 52828.459 24/05/08,20:23:28,15,11,1, 11.9,1,1, 10.816, 10519.684, 384.810, 52828.451 24/05/08,20:23:28,16,11,1, 11.9,1,1, 10.816, 10518.775, 384.457, 52827.509 24/05/08,20:23:28,17,11,1, 11.9,1,1, 10.816, 10519.162, 384.760, 52828.970 24/05/08,20:23:28,18,11,1, 11.9,1,1, 10.816, 10519.742, 384.993, 52828.433 24/05/08,20:23:28,19,11,1, 11.9,1,1, 10.816, 10518.995, 384.581, 52828.378 24/05/08,20:23:29,00,11,1, 11.9,1,1, 10.816, 10518.991, 384.581, 52828.378 24/05/08,20:23:29,01,11,1, 11.9,1,1, 10.816, 10519.282, 384.846, 52829.058 24/05/08,20:23:29,02,11,1, 11.9,1,1, 10.816, 10519.723, 385.006, 52828.372 24/05/08,20:23:29,03,11,1, 11.9,1,1, 10.816, 10518.994, 384.523, 52828.467 24/05/08,20:23:29,04,11,1, 11.9,1,1, 10.816, 10519.889, 384.844, 52829.263 24/05/08,20:23:29,05,11,1, 11.9,1,1, 10.816, 10519.316, 384.541, 52827.724 24/05/08,20:23:29,06,11,1, 11.9,1,1, 10.816, 10518.872, 384.390, 52828.493 24/05/08,20:23:29,07,11,1, 11.9,1,1, 10.816, 10519.598, 384.861, 52828.397 24/05/08,20:23:29,08,11,1, 11.9,1,1, 10.816, 10518.745, 384.604, 52827.719 24/05/08,20:23:29,09,11,1, 11.9,1,1, 10.816, 10519.283, 384.885, 52829.096 24/05/08,20:23:29,10,11,1, 11.9,1,1, 10.816, 10519.742, 384.946, 52828.255 24/05/08,20:23:29,11,11,1, 11.9,1,1, 10.816, 10519.000, 384.493, 52828.373 24/05/08,20:23:29,12,11,1, 11.9,1,1, 10.816, 10519.891, 384.772, 52829.148 24/05/08,20:23:29,13,11,1, 11.9,1,1, 10.816, 10519.362, 384.519, 52827.696 24/05/08,20:23:29,14,11,1, 11.9,1,1, 10.816, 10518.858, 384.397, 52828.489 24/05/08,20:23:29,15,11,1, 11.9,1,1, 10.816, 10519.921, 385.034, 52829.550 24/05/08,20:23:29,16,11,1, 11.9,1,1, 10.816, 10518.463, 384.432, 52826.730 24/05/08,20:23:29,17,11,1, 11.9,1,1, 10.816, 10519.181, 384.918, 52829.682 24/05/08,20:23:29,18,11,1, 11.9,1,1, 10.816, 10520.159, 384.867, 52828.365 24/05/08,20:23:29,19,11,1, 11.9,1,1, 10.816, 10518.499, 384.339, 52827.584 24/05/08,20:23:30,00,11,1, 11.9,1,1, 10.818, 10518.498, 384.339, 52827.584 24/05/08,20:23:30,01,11,1, 11.9,1,1, 10.818, 10519.291, 384.950, 52829.871 24/05/08,20:23:30,02,11,1, 11.9,1,1, 10.818, 10520.176, 384.819, 52828.225 24/05/08,20:23:30,03,11,1, 11.9,1,1, 10.818, 10518.484, 384.360, 52827.731 24/05/08,20:23:30,04,11,1, 11.9,1,1, 10.818, 10520.250, 385.075, 52830.067 24/05/08,20:23:30,05,11,1, 11.9,1,1, 10.818, 10519.310, 384.521, 52826.902 24/05/08,20:23:30,06,11,1, 11.9,1,1, 10.818, 10518.468, 384.530, 52828.547 24/05/08,20:23:30,07,11,1, 11.9,1,1, 10.818, 10520.120, 385.053, 52829.084 24/05/08,20:23:30,08,11,1, 11.9,1,1, 10.818, 10518.373, 384.357, 52826.780 24/05/08,20:23:30,09,11,1, 11.9,1,1, 10.818, 10519.322, 384.866, 52829.869 24/05/08,20:23:30,10,11,1, 11.9,1,1, 10.818, 10520.125, 384.897, 52828.281 24/05/08,20:23:30,11,11,1, 11.9,1,1, 10.818, 10518.458, 384.442, 52827.744 24/05/08,20:23:30,12,11,1, 11.9,1,1, 10.818, 10520.254, 385.068, 52830.141 24/05/08,20:23:30,13,11,1, 11.9,1,1, 10.818, 10519.300, 384.473, 52826.951 24/05/08,20:23:30,14,11,1, 11.9,1,1, 10.818, 10518.405, 384.470, 52828.458 24/05/08,20:23:30,15,11,1, 11.9,1,1, 10.818, 10520.141, 384.938, 52828.870 24/05/08,20:23:30,16,11,1, 11.9,1,1, 10.818, 10518.432, 384.338, 52826.673 24/05/08,20:23:30,17,11,1, 11.9,1,1, 10.818, 10519.341, 384.931, 52829.902 24/05/08,20:23:30,18,11,1, 11.9,1,1, 10.818, 10520.144, 384.948, 52828.254 24/05/08,20:23:30,19,11,1, 11.9,1,1, 10.818, 10518.524, 384.487, 52827.890 24/05/08,20:23:31,00,11,1, 12.0,1,1, 10.817, 10518.523, 384.487, 52827.890 24/05/08,20:23:31,01,11,1, 12.0,1,1, 10.817, 10519.540, 385.066, 52830.095 24/05/08,20:23:31,02,11,1, 12.0,1,1, 10.817, 10520.071, 384.917, 52828.072 24/05/08,20:23:31,03,11,1, 12.0,1,1, 10.817, 10518.463, 384.420, 52827.787 24/05/08,20:23:31,04,11,1, 12.0,1,1, 10.817, 10520.218, 384.915, 52829.881 24/05/08,20:23:31,05,11,1, 12.0,1,1, 10.817, 10519.056, 384.353, 52826.701 24/05/08,20:23:31,06,11,1, 12.0,1,1, 10.817, 10518.462, 384.575, 52828.766 24/05/08,20:23:31,07,11,1, 12.0,1,1, 10.817, 10520.121, 385.071, 52829.020 24/05/08,20:23:31,08,11,1, 12.0,1,1, 10.817, 10518.422, 384.458, 52826.958 24/05/08,20:23:31,09,11,1, 12.0,1,1, 10.817, 10519.543, 385.047, 52830.094 24/05/08,20:23:31,10,11,1, 12.0,1,1, 10.817, 10520.081, 384.827, 52827.989 24/05/08,20:23:31,11,11,1, 12.0,1,1, 10.817, 10518.454, 384.348, 52827.826 24/05/08,20:23:31,12,11,1, 12.0,1,1, 10.817, 10520.183, 384.930, 52829.793 24/05/08,20:23:31,13,11,1, 12.0,1,1, 10.817, 10519.037, 384.353, 52826.586 24/05/08,20:23:31,14,11,1, 12.0,1,1, 10.817, 10518.495, 384.619, 52828.687 24/05/08,20:23:31,15,11,1, 12.0,1,1, 10.817, 10520.156, 385.097, 52828.981 24/05/08,20:23:31,16,11,1, 12.0,1,1, 10.817, 10518.396, 384.476, 52826.988 24/05/08,20:23:31,17,11,1, 12.0,1,1, 10.817, 10519.501, 385.036, 52830.086 24/05/08,20:23:31,18,11,1, 12.0,1,1, 10.817, 10520.133, 384.767, 52827.981 24/05/08,20:23:31,19,11,1, 12.0,1,1, 10.817, 10518.463, 384.257, 52827.769 24/05/08,20:23:32,00,11,1, 11.9,1,1, 10.818, 10518.457, 384.257, 52827.769 24/05/08,20:23:32,01,11,1, 11.9,1,1, 10.818, 10519.962, 385.053, 52830.749 24/05/08,20:23:32,02,11,1, 11.9,1,1, 10.818, 10519.870, 384.621, 52827.390 24/05/08,20:23:32,03,11,1, 11.9,1,1, 10.818, 10518.344, 384.379, 52828.217 24/05/08,20:23:32,04,11,1, 11.9,1,1, 10.818, 10520.480, 385.010, 52829.887 24/05/08,20:23:32,05,11,1, 11.9,1,1, 10.818, 10518.587, 384.404, 52826.272 24/05/08,20:23:32,06,11,1, 11.9,1,1, 10.818, 10518.696, 384.855, 52829.544 24/05/08,20:23:32,07,11,1, 11.9,1,1, 10.818, 10520.234, 384.939, 52828.498 24/05/08,20:23:32,08,11,1, 11.9,1,1, 10.818, 10518.126, 384.375, 52826.883 24/05/08,20:23:32,09,11,1, 11.9,1,1, 10.818, 10519.948, 385.074, 52830.664 24/05/08,20:23:32,10,11,1, 11.9,1,1, 10.818, 10519.890, 384.669, 52827.341 24/05/08,20:23:32,11,11,1, 11.9,1,1, 10.818, 10518.359, 384.470, 52828.241 24/05/08,20:23:32,12,11,1, 11.9,1,1, 10.818, 10520.498, 385.042, 52829.810 24/05/08,20:23:32,13,11,1, 11.9,1,1, 10.818, 10518.616, 384.402, 52826.178 24/05/08,20:23:32,14,11,1, 11.9,1,1, 10.818, 10518.755, 384.749, 52829.545 24/05/08,20:23:32,15,11,1, 11.9,1,1, 10.818, 10520.236, 384.945, 52828.441 24/05/08,20:23:32,16,11,1, 11.9,1,1, 10.818, 10518.101, 384.392, 52826.865 24/05/08,20:23:32,17,11,1, 11.9,1,1, 10.818, 10520.022, 385.054, 52830.568 24/05/08,20:23:32,18,11,1, 11.9,1,1, 10.818, 10519.863, 384.691, 52827.149 24/05/08,20:23:32,19,11,1, 11.9,1,1, 10.818, 10518.413, 384.551, 52828.315 24/05/08,20:23:33,00,11,1, 11.9,1,1, 10.814, 10518.407, 384.551, 52828.315 24/05/08,20:23:33,01,11,1, 11.9,1,1, 10.814, 10520.192, 385.139, 52830.729 24/05/08,20:23:33,02,11,1, 11.9,1,1, 10.814, 10519.735, 384.647, 52827.154 24/05/08,20:23:33,03,11,1, 11.9,1,1, 10.814, 10518.381, 384.493, 52828.377 24/05/08,20:23:33,04,11,1, 11.9,1,1, 10.814, 10520.399, 385.029, 52829.629 24/05/08,20:23:33,05,11,1, 11.9,1,1, 10.814, 10518.439, 384.308, 52826.077 24/05/08,20:23:33,06,11,1, 11.9,1,1, 10.814, 10518.842, 384.803, 52829.617 24/05/08,20:23:33,07,11,1, 11.9,1,1, 10.814, 10520.226, 384.916, 52828.315 24/05/08,20:23:33,08,11,1, 11.9,1,1, 10.814, 10518.217, 384.478, 52827.228 24/05/08,20:23:33,09,11,1, 11.9,1,1, 10.814, 10520.215, 385.219, 52830.689 24/05/08,20:23:33,10,11,1, 11.9,1,1, 10.814, 10519.728, 384.674, 52827.170 24/05/08,20:23:33,11,11,1, 11.9,1,1, 10.814, 10518.362, 384.504, 52828.553 24/05/08,20:23:33,12,11,1, 11.9,1,1, 10.814, 10520.351, 384.910, 52829.547 24/05/08,20:23:33,13,11,1, 11.9,1,1, 10.814, 10518.389, 384.295, 52825.977 24/05/08,20:23:33,14,11,1, 11.9,1,1, 10.814, 10518.880, 384.787, 52829.598 24/05/08,20:23:33,15,11,1, 11.9,1,1, 10.814, 10520.200, 384.966, 52828.377 24/05/08,20:23:33,16,11,1, 11.9,1,1, 10.814, 10518.215, 384.523, 52827.283 24/05/08,20:23:33,17,11,1, 11.9,1,1, 10.814, 10520.156, 385.171, 52830.728 24/05/08,20:23:33,18,11,1, 11.9,1,1, 10.814, 10519.669, 384.603, 52827.129 24/05/08,20:23:33,19,11,1, 11.9,1,1, 10.814, 10518.366, 384.461, 52828.446 24/05/08,20:23:34,00,11,1, 11.9,1,1, 10.816, 10518.365, 384.461, 52828.446 24/05/08,20:23:34,01,11,1, 11.9,1,1, 10.816, 10520.300, 385.139, 52830.597 24/05/08,20:23:34,02,11,1, 11.9,1,1, 10.816, 10519.527, 384.527, 52826.818 24/05/08,20:23:34,03,11,1, 11.9,1,1, 10.816, 10518.371, 384.457, 52828.498 24/05/08,20:23:34,04,11,1, 11.9,1,1, 10.816, 10520.314, 384.926, 52829.265 24/05/08,20:23:34,05,11,1, 11.9,1,1, 10.816, 10518.287, 384.320, 52826.090 24/05/08,20:23:34,06,11,1, 11.9,1,1, 10.816, 10519.056, 384.885, 52829.920 24/05/08,20:23:34,07,11,1, 11.9,1,1, 10.816, 10520.184, 384.972, 52828.249 24/05/08,20:23:34,08,11,1, 11.9,1,1, 10.816, 10518.245, 384.491, 52827.483 24/05/08,20:23:34,09,11,1, 11.9,1,1, 10.816, 10520.287, 385.062, 52830.595 24/05/08,20:23:34,10,11,1, 11.9,1,1, 10.816, 10519.499, 384.460, 52826.826 24/05/08,20:23:34,11,11,1, 11.9,1,1, 10.816, 10518.396, 384.418, 52828.492 24/05/08,20:23:34,12,11,1, 11.9,1,1, 10.816, 10520.351, 384.925, 52829.194 24/05/08,20:23:34,13,11,1, 11.9,1,1, 10.816, 10518.332, 384.370, 52826.185 24/05/08,20:23:34,14,11,1, 11.9,1,1, 10.816, 10519.073, 384.975, 52830.060 24/05/08,20:23:34,15,11,1, 11.9,1,1, 10.816, 10520.218, 385.011, 52828.236 24/05/08,20:23:34,16,11,1, 11.9,1,1, 10.816, 10518.222, 384.463, 52827.505 24/05/08,20:23:34,17,11,1, 11.9,1,1, 10.816, 10520.284, 385.049, 52830.603 24/05/08,20:23:34,18,11,1, 11.9,1,1, 10.816, 10519.484, 384.401, 52826.756 24/05/08,20:23:34,19,11,1, 11.9,1,1, 10.816, 10518.383, 384.427, 52828.692 24/05/08,20:23:35,00,11,1, 11.9,1,1, 10.812, 10518.382, 384.427, 52828.692 24/05/08,20:23:35,01,11,1, 11.9,1,1, 10.812, 10520.150, 384.877, 52829.544 24/05/08,20:23:35,02,11,1, 11.9,1,1, 10.812, 10519.232, 384.496, 52827.124 24/05/08,20:23:35,03,11,1, 11.9,1,1, 10.812, 10518.853, 384.427, 52828.845 24/05/08,20:23:35,04,11,1, 11.9,1,1, 10.812, 10519.850, 384.858, 52828.326 24/05/08,20:23:35,05,11,1, 11.9,1,1, 10.812, 10518.409, 384.541, 52827.227 24/05/08,20:23:35,06,11,1, 11.9,1,1, 10.812, 10519.449, 384.940, 52829.573 24/05/08,20:23:35,07,11,1, 11.9,1,1, 10.812, 10519.750, 384.968, 52827.886 24/05/08,20:23:35,08,11,1, 11.9,1,1, 10.812, 10518.758, 384.550, 52828.483 24/05/08,20:23:35,09,11,1, 11.9,1,1, 10.812, 10520.171, 384.866, 52829.526 24/05/08,20:23:35,10,11,1, 11.9,1,1, 10.812, 10519.182, 384.470, 52827.115 24/05/08,20:23:35,11,11,1, 11.9,1,1, 10.812, 10518.865, 384.527, 52828.927 24/05/08,20:23:35,12,11,1, 11.9,1,1, 10.812, 10519.874, 384.903, 52828.436 24/05/08,20:23:35,13,11,1, 11.9,1,1, 10.812, 10518.429, 384.616, 52827.200 24/05/08,20:23:35,14,11,1, 11.9,1,1, 10.812, 10519.469, 384.917, 52829.642 24/05/08,20:23:35,15,11,1, 11.9,1,1, 10.812, 10519.734, 384.890, 52827.808 24/05/08,20:23:35,16,11,1, 11.9,1,1, 10.812, 10518.700, 384.448, 52828.420 24/05/08,20:23:35,17,11,1, 11.9,1,1, 10.812, 10520.188, 384.821, 52829.452 24/05/08,20:23:35,18,11,1, 11.9,1,1, 10.812, 10519.132, 384.534, 52827.136 24/05/08,20:23:35,19,11,1, 11.9,1,1, 10.812, 10518.947, 384.560, 52828.902 24/05/08,20:23:36,00,11,1, 11.9,1,1, 10.813, 10518.941, 384.560, 52828.902 24/05/08,20:23:36,01,11,1, 11.9,1,1, 10.813, 10520.200, 384.805, 52829.384 24/05/08,20:23:36,02,11,1, 11.9,1,1, 10.813, 10519.096, 384.551, 52827.107 24/05/08,20:23:36,03,11,1, 11.9,1,1, 10.813, 10518.928, 384.577, 52828.948 24/05/08,20:23:36,04,11,1, 11.9,1,1, 10.813, 10519.819, 384.924, 52828.233 24/05/08,20:23:36,05,11,1, 11.9,1,1, 10.813, 10518.403, 384.564, 52827.266 24/05/08,20:23:36,06,11,1, 11.9,1,1, 10.813, 10519.541, 384.832, 52829.530 24/05/08,20:23:36,07,11,1, 11.9,1,1, 10.813, 10519.707, 384.820, 52827.777 24/05/08,20:23:36,08,11,1, 11.9,1,1, 10.813, 10518.766, 384.468, 52828.507 24/05/08,20:23:36,09,11,1, 11.9,1,1, 10.813, 10520.173, 384.867, 52829.392 24/05/08,20:23:36,10,11,1, 11.9,1,1, 10.813, 10519.073, 384.557, 52827.140 24/05/08,20:23:36,11,11,1, 11.9,1,1, 10.813, 10518.893, 384.612, 52829.022 24/05/08,20:23:36,12,11,1, 11.9,1,1, 10.813, 10519.800, 384.923, 52828.248 24/05/08,20:23:36,13,11,1, 11.9,1,1, 10.813, 10518.417, 384.472, 52827.307 24/05/08,20:23:36,14,11,1, 11.9,1,1, 10.813, 10519.551, 384.823, 52829.612 24/05/08,20:23:36,15,11,1, 11.9,1,1, 10.813, 10519.676, 384.829, 52827.788 24/05/08,20:23:36,16,11,1, 11.9,1,1, 10.813, 10518.785, 384.494, 52828.530 24/05/08,20:23:36,17,11,1, 11.9,1,1, 10.813, 10520.178, 384.881, 52829.372 24/05/08,20:23:36,18,11,1, 11.9,1,1, 10.813, 10519.067, 384.547, 52827.126 24/05/08,20:23:36,19,11,1, 11.9,1,1, 10.813, 10518.865, 384.583, 52829.023 24/05/08,20:23:37,00,11,1, 11.9,1,1, 10.813, 10518.857, 384.583, 52829.023 24/05/08,20:23:37,01,11,1, 11.9,1,1, 10.813, 10520.202, 384.908, 52829.381 24/05/08,20:23:37,02,11,1, 11.9,1,1, 10.813, 10519.016, 384.566, 52827.093 24/05/08,20:23:37,03,11,1, 11.9,1,1, 10.813, 10518.902, 384.617, 52829.106 24/05/08,20:23:37,04,11,1, 11.9,1,1, 10.813, 10519.742, 384.860, 52828.243 24/05/08,20:23:37,05,11,1, 11.9,1,1, 10.813, 10518.404, 384.454, 52827.395 24/05/08,20:23:37,06,11,1, 11.9,1,1, 10.813, 10519.674, 384.877, 52829.688 24/05/08,20:23:37,07,11,1, 11.9,1,1, 10.813, 10519.669, 384.826, 52827.695 24/05/08,20:23:37,08,11,1, 11.9,1,1, 10.813, 10518.864, 384.580, 52828.683 24/05/08,20:23:37,09,11,1, 11.9,1,1, 10.813, 10520.190, 384.947, 52829.359 24/05/08,20:23:37,10,11,1, 11.9,1,1, 10.813, 10518.999, 384.521, 52827.073 24/05/08,20:23:37,11,11,1, 11.9,1,1, 10.813, 10518.917, 384.517, 52829.020 24/05/08,20:23:37,12,11,1, 11.9,1,1, 10.813, 10519.765, 384.860, 52828.114 24/05/08,20:23:37,13,11,1, 11.9,1,1, 10.813, 10518.412, 384.464, 52827.385 24/05/08,20:23:37,14,11,1, 11.9,1,1, 10.813, 10519.703, 384.975, 52829.775 24/05/08,20:23:37,15,11,1, 11.9,1,1, 10.813, 10519.750, 384.916, 52827.708 24/05/08,20:23:37,16,11,1, 11.9,1,1, 10.813, 10518.844, 384.589, 52828.588 24/05/08,20:23:37,17,11,1, 11.9,1,1, 10.813, 10520.191, 384.912, 52829.301 24/05/08,20:23:37,18,11,1, 11.9,1,1, 10.813, 10518.935, 384.507, 52827.067 24/05/08,20:23:37,19,11,1, 11.9,1,1, 10.813, 10518.923, 384.514, 52829.034 24/05/08,20:23:38,00,11,1, 11.9,1,1, 10.813, 10518.916, 384.514, 52829.034 24/05/08,20:23:38,01,11,1, 11.9,1,1, 10.813, 10520.196, 384.869, 52829.178 24/05/08,20:23:38,02,11,1, 11.9,1,1, 10.813, 10518.776, 384.432, 52826.873 24/05/08,20:23:38,03,11,1, 11.9,1,1, 10.813, 10518.951, 384.527, 52829.007 24/05/08,20:23:38,04,11,1, 11.9,1,1, 10.813, 10519.796, 384.872, 52828.092 24/05/08,20:23:38,05,11,1, 11.9,1,1, 10.813, 10518.433, 384.519, 52827.496 24/05/08,20:23:38,06,11,1, 11.9,1,1, 10.813, 10519.774, 384.974, 52829.787 24/05/08,20:23:38,07,11,1, 11.9,1,1, 10.813, 10519.655, 384.869, 52827.679 24/05/08,20:23:38,08,11,1, 11.9,1,1, 10.813, 10518.831, 384.520, 52828.735 24/05/08,20:23:38,09,11,1, 11.9,1,1, 10.813, 10520.167, 384.811, 52829.212 24/05/08,20:23:38,10,11,1, 11.9,1,1, 10.813, 10518.798, 384.397, 52826.954 24/05/08,20:23:38,11,11,1, 11.9,1,1, 10.813, 10518.927, 384.560, 52829.110 24/05/08,20:23:38,12,11,1, 11.9,1,1, 10.813, 10519.753, 384.896, 52828.143 24/05/08,20:23:38,13,11,1, 11.9,1,1, 10.813, 10518.429, 384.585, 52827.609 24/05/08,20:23:38,14,11,1, 11.9,1,1, 10.813, 10519.759, 385.014, 52829.859 24/05/08,20:23:38,15,11,1, 11.9,1,1, 10.813, 10519.672, 384.835, 52827.708 24/05/08,20:23:38,16,11,1, 11.9,1,1, 10.813, 10518.819, 384.484, 52828.609 24/05/08,20:23:38,17,11,1, 11.9,1,1, 10.813, 10520.147, 384.866, 52829.208 24/05/08,20:23:38,18,11,1, 11.9,1,1, 10.813, 10518.733, 384.463, 52827.078 24/05/08,20:23:38,19,11,1, 11.9,1,1, 10.813, 10518.883, 384.632, 52829.022 24/05/08,20:23:39,00,11,1, 11.9,1,1, 10.816, 10518.882, 384.632, 52829.022 24/05/08,20:23:39,01,11,1, 11.9,1,1, 10.816, 10520.247, 384.679, 52828.373 24/05/08,20:23:39,02,11,1, 11.9,1,1, 10.816, 10518.352, 384.450, 52826.910 24/05/08,20:23:39,03,11,1, 11.9,1,1, 10.816, 10519.490, 384.784, 52829.834 24/05/08,20:23:39,04,11,1, 11.9,1,1, 10.816, 10519.501, 384.809, 52827.103 24/05/08,20:23:39,05,11,1, 11.9,1,1, 10.816, 10518.338, 384.708, 52828.362 24/05/08,20:23:39,06,11,1, 11.9,1,1, 10.816, 10520.307, 384.937, 52829.879 24/05/08,20:23:39,07,11,1, 11.9,1,1, 10.816, 10519.118, 384.652, 52826.858 24/05/08,20:23:39,08,11,1, 11.9,1,1, 10.816, 10519.132, 384.531, 52829.651 24/05/08,20:23:39,09,11,1, 11.9,1,1, 10.816, 10520.289, 384.717, 52828.494 24/05/08,20:23:39,10,11,1, 11.9,1,1, 10.816, 10518.306, 384.497, 52826.924 24/05/08,20:23:39,11,11,1, 11.9,1,1, 10.816, 10519.484, 384.815, 52829.907 24/05/08,20:23:39,12,11,1, 11.9,1,1, 10.816, 10519.569, 384.831, 52827.191 24/05/08,20:23:39,13,11,1, 11.9,1,1, 10.816, 10518.323, 384.705, 52828.409 24/05/08,20:23:39,14,11,1, 11.9,1,1, 10.816, 10520.295, 384.884, 52829.918 24/05/08,20:23:39,15,11,1, 11.9,1,1, 10.816, 10519.120, 384.665, 52826.910 24/05/08,20:23:39,16,11,1, 11.9,1,1, 10.816, 10519.118, 384.624, 52829.729 24/05/08,20:23:39,17,11,1, 11.9,1,1, 10.816, 10520.249, 384.786, 52828.555 24/05/08,20:23:39,18,11,1, 11.9,1,1, 10.816, 10518.327, 384.542, 52826.931 24/05/08,20:23:39,19,11,1, 11.9,1,1, 10.816, 10519.519, 384.823, 52829.900 24/05/08,20:23:40,00,11,1, 11.9,1,1, 10.809, 10519.516, 384.823, 52829.900 24/05/08,20:23:40,01,11,1, 11.9,1,1, 10.809, 10520.243, 384.721, 52828.318 24/05/08,20:23:40,02,11,1, 11.9,1,1, 10.809, 10518.312, 384.539, 52827.057 24/05/08,20:23:40,03,11,1, 11.9,1,1, 10.809, 10519.548, 384.798, 52829.984 24/05/08,20:23:40,04,11,1, 11.9,1,1, 10.809, 10519.476, 384.806, 52827.071 24/05/08,20:23:40,05,11,1, 11.9,1,1, 10.809, 10518.389, 384.618, 52828.449 24/05/08,20:23:40,06,11,1, 11.9,1,1, 10.809, 10520.368, 384.848, 52829.805 24/05/08,20:23:40,07,11,1, 11.9,1,1, 10.809, 10519.067, 384.574, 52826.879 24/05/08,20:23:40,08,11,1, 11.9,1,1, 10.809, 10519.210, 384.661, 52829.744 24/05/08,20:23:40,09,11,1, 11.9,1,1, 10.809, 10520.214, 384.790, 52828.394 24/05/08,20:23:40,10,11,1, 11.9,1,1, 10.809, 10518.314, 384.546, 52827.024 24/05/08,20:23:40,11,11,1, 11.9,1,1, 10.809, 10519.507, 384.728, 52829.878 24/05/08,20:23:40,12,11,1, 11.9,1,1, 10.809, 10519.452, 384.716, 52826.970 24/05/08,20:23:40,13,11,1, 11.9,1,1, 10.809, 10518.411, 384.605, 52828.451 24/05/08,20:23:40,14,11,1, 11.9,1,1, 10.809, 10520.332, 384.922, 52829.810 24/05/08,20:23:40,15,11,1, 11.9,1,1, 10.809, 10519.107, 384.743, 52826.910 24/05/08,20:23:40,16,11,1, 11.9,1,1, 10.809, 10519.215, 384.665, 52829.809 24/05/08,20:23:40,17,11,1, 11.9,1,1, 10.809, 10520.191, 384.783, 52828.371 24/05/08,20:23:40,18,11,1, 11.9,1,1, 10.809, 10518.300, 384.445, 52827.010 24/05/08,20:23:40,19,11,1, 11.9,1,1, 10.809, 10519.495, 384.710, 52829.981 24/05/08,20:23:41,00,11,1, 11.9,1,1, 10.809, 10519.491, 384.710, 52829.981 24/05/08,20:23:41,01,11,1, 11.9,1,1, 10.809, 10520.165, 384.827, 52828.154 24/05/08,20:23:41,02,11,1, 11.9,1,1, 10.809, 10518.270, 384.523, 52826.987 24/05/08,20:23:41,03,11,1, 11.9,1,1, 10.809, 10519.516, 384.719, 52829.953 24/05/08,20:23:41,04,11,1, 11.9,1,1, 10.809, 10519.469, 384.762, 52827.042 24/05/08,20:23:41,05,11,1, 11.9,1,1, 10.809, 10518.467, 384.664, 52828.573 24/05/08,20:23:41,06,11,1, 11.9,1,1, 10.809, 10520.470, 384.994, 52829.792 24/05/08,20:23:41,07,11,1, 11.9,1,1, 10.809, 10519.064, 384.764, 52826.962 24/05/08,20:23:41,08,11,1, 11.9,1,1, 10.809, 10519.213, 384.717, 52829.781 24/05/08,20:23:41,09,11,1, 11.9,1,1, 10.809, 10520.169, 384.729, 52828.141 24/05/08,20:23:41,10,11,1, 11.9,1,1, 10.809, 10518.227, 384.465, 52827.018 24/05/08,20:23:41,11,11,1, 11.9,1,1, 10.809, 10519.580, 384.727, 52829.845 24/05/08,20:23:41,12,11,1, 11.9,1,1, 10.809, 10519.450, 384.785, 52827.103 24/05/08,20:23:41,13,11,1, 11.9,1,1, 10.809, 10518.461, 384.756, 52828.808 24/05/08,20:23:41,14,11,1, 11.9,1,1, 10.809, 10520.402, 384.982, 52829.844 24/05/08,20:23:41,15,11,1, 11.9,1,1, 10.809, 10519.139, 384.723, 52826.929 24/05/08,20:23:41,16,11,1, 11.9,1,1, 10.809, 10519.235, 384.669, 52829.925 24/05/08,20:23:41,17,11,1, 11.9,1,1, 10.809, 10520.088, 384.733, 52828.214 24/05/08,20:23:41,18,11,1, 11.9,1,1, 10.809, 10518.231, 384.428, 52826.921 24/05/08,20:23:41,19,11,1, 11.9,1,1, 10.809, 10519.566, 384.726, 52829.800 24/05/08,20:23:42,00,10,1, 11.8,1,1, 10.811, 10519.558, 384.726, 52829.800 24/05/08,20:23:42,01,10,1, 11.8,1,1, 10.811, 10519.823, 384.694, 52828.005 24/05/08,20:23:42,02,10,1, 11.8,1,1, 10.811, 10518.430, 384.505, 52827.456 24/05/08,20:23:42,03,10,1, 11.8,1,1, 10.811, 10519.463, 384.663, 52829.328 24/05/08,20:23:42,04,10,1, 11.8,1,1, 10.811, 10519.342, 384.902, 52827.399 24/05/08,20:23:42,05,10,1, 11.8,1,1, 10.811, 10518.758, 384.725, 52828.763 24/05/08,20:23:42,06,10,1, 11.8,1,1, 10.811, 10520.166, 384.958, 52829.267 24/05/08,20:23:42,07,10,1, 11.8,1,1, 10.811, 10519.134, 384.737, 52827.363 24/05/08,20:23:42,08,10,1, 11.8,1,1, 10.811, 10519.323, 384.590, 52829.402 24/05/08,20:23:42,09,10,1, 11.8,1,1, 10.811, 10519.801, 384.703, 52827.873 24/05/08,20:23:42,10,10,1, 11.8,1,1, 10.811, 10518.487, 384.538, 52827.476 24/05/08,20:23:42,11,10,1, 11.8,1,1, 10.811, 10519.466, 384.713, 52829.337 24/05/08,20:23:42,12,10,1, 11.8,1,1, 10.811, 10519.368, 384.916, 52827.365 24/05/08,20:23:42,13,10,1, 11.8,1,1, 10.811, 10518.793, 384.754, 52828.806 24/05/08,20:23:42,14,10,1, 11.8,1,1, 10.811, 10520.167, 384.907, 52829.292 24/05/08,20:23:42,15,10,1, 11.8,1,1, 10.811, 10519.151, 384.703, 52827.372 24/05/08,20:23:42,16,10,1, 11.8,1,1, 10.811, 10519.303, 384.507, 52829.371 24/05/08,20:23:42,17,10,1, 11.8,1,1, 10.811, 10519.819, 384.688, 52827.874 24/05/08,20:23:42,18,10,1, 11.8,1,1, 10.811, 10518.458, 384.564, 52827.497 24/05/08,20:23:42,19,10,1, 11.8,1,1, 10.811, 10519.481, 384.764, 52829.312 24/05/08,20:23:43,00,11,1, 12.0,1,1, 10.811, 10519.475, 384.764, 52829.312 24/05/08,20:23:43,01,11,1, 12.0,1,1, 10.811, 10519.792, 384.709, 52827.922 24/05/08,20:23:43,02,11,1, 12.0,1,1, 10.811, 10518.464, 384.577, 52827.589 24/05/08,20:23:43,03,11,1, 12.0,1,1, 10.811, 10519.534, 384.781, 52829.367 24/05/08,20:23:43,04,11,1, 12.0,1,1, 10.811, 10519.386, 384.967, 52827.471 24/05/08,20:23:43,05,11,1, 12.0,1,1, 10.811, 10518.876, 384.760, 52829.007 24/05/08,20:23:43,06,11,1, 12.0,1,1, 10.811, 10520.166, 384.872, 52829.203 24/05/08,20:23:43,07,11,1, 12.0,1,1, 10.811, 10519.090, 384.657, 52827.399 24/05/08,20:23:43,08,11,1, 12.0,1,1, 10.811, 10519.334, 384.491, 52829.500 24/05/08,20:23:43,09,11,1, 12.0,1,1, 10.811, 10519.792, 384.716, 52827.878 24/05/08,20:23:43,10,11,1, 12.0,1,1, 10.811, 10518.448, 384.645, 52827.488 24/05/08,20:23:43,11,11,1, 12.0,1,1, 10.811, 10519.583, 384.796, 52829.423 24/05/08,20:23:43,12,11,1, 12.0,1,1, 10.811, 10519.308, 384.913, 52827.390 24/05/08,20:23:43,13,11,1, 12.0,1,1, 10.811, 10518.851, 384.719, 52829.067 24/05/08,20:23:43,14,11,1, 12.0,1,1, 10.811, 10520.129, 384.771, 52829.162 24/05/08,20:23:43,15,11,1, 12.0,1,1, 10.811, 10519.083, 384.615, 52827.334 24/05/08,20:23:43,16,11,1, 12.0,1,1, 10.811, 10519.344, 384.552, 52829.451 24/05/08,20:23:43,17,11,1, 12.0,1,1, 10.811, 10519.840, 384.748, 52827.703 24/05/08,20:23:43,18,11,1, 12.0,1,1, 10.811, 10518.441, 384.632, 52827.643 24/05/08,20:23:43,19,11,1, 12.0,1,1, 10.811, 10519.652, 384.802, 52829.583 24/05/08,20:23:44,00,11,1, 12.0,1,1, 10.811, 10519.650, 384.802, 52829.583 24/05/08,20:23:44,01,11,1, 12.0,1,1, 10.811, 10519.762, 384.729, 52827.778 24/05/08,20:23:44,02,11,1, 12.0,1,1, 10.811, 10518.389, 384.653, 52827.677 24/05/08,20:23:44,03,11,1, 12.0,1,1, 10.811, 10519.613, 384.859, 52829.479 24/05/08,20:23:44,04,11,1, 12.0,1,1, 10.811, 10519.268, 384.910, 52827.152 24/05/08,20:23:44,05,11,1, 12.0,1,1, 10.811, 10518.880, 384.705, 52829.054 24/05/08,20:23:44,06,11,1, 12.0,1,1, 10.811, 10520.236, 384.786, 52828.964 24/05/08,20:23:44,07,11,1, 12.0,1,1, 10.811, 10518.984, 384.651, 52827.172 24/05/08,20:23:44,08,11,1, 12.0,1,1, 10.811, 10519.428, 384.591, 52829.566 24/05/08,20:23:44,09,11,1, 12.0,1,1, 10.811, 10519.777, 384.802, 52827.701 24/05/08,20:23:44,10,11,1, 12.0,1,1, 10.811, 10518.424, 384.670, 52827.671 24/05/08,20:23:44,11,11,1, 12.0,1,1, 10.811, 10519.651, 384.835, 52829.509 24/05/08,20:23:44,12,11,1, 12.0,1,1, 10.811, 10519.211, 384.836, 52827.172 24/05/08,20:23:44,13,11,1, 12.0,1,1, 10.811, 10518.958, 384.701, 52829.132 24/05/08,20:23:44,14,11,1, 12.0,1,1, 10.811, 10520.219, 384.781, 52829.077 24/05/08,20:23:44,15,11,1, 12.0,1,1, 10.811, 10518.968, 384.664, 52827.284 24/05/08,20:23:44,16,11,1, 12.0,1,1, 10.811, 10519.385, 384.636, 52829.632 24/05/08,20:23:44,17,11,1, 12.0,1,1, 10.811, 10519.771, 384.745, 52827.652 24/05/08,20:23:44,18,11,1, 12.0,1,1, 10.811, 10518.376, 384.653, 52827.627 24/05/08,20:23:44,19,11,1, 12.0,1,1, 10.811, 10519.679, 384.760, 52829.410 24/05/08,20:23:45,00,11,1, 11.9,1,1, 10.809, 10519.675, 384.760, 52829.410 24/05/08,20:23:45,01,11,1, 11.9,1,1, 10.809, 10519.718, 384.746, 52827.542 24/05/08,20:23:45,02,11,1, 11.9,1,1, 10.809, 10518.445, 384.641, 52827.652 24/05/08,20:23:45,03,11,1, 11.9,1,1, 10.809, 10519.653, 384.805, 52829.476 24/05/08,20:23:45,04,11,1, 11.9,1,1, 10.809, 10519.257, 384.832, 52827.173 24/05/08,20:23:45,05,11,1, 11.9,1,1, 10.809, 10518.892, 384.665, 52829.116 24/05/08,20:23:45,06,11,1, 11.9,1,1, 10.809, 10520.234, 384.811, 52829.181 24/05/08,20:23:45,07,11,1, 11.9,1,1, 10.809, 10519.010, 384.666, 52827.335 24/05/08,20:23:45,08,11,1, 11.9,1,1, 10.809, 10519.431, 384.692, 52829.659 24/05/08,20:23:45,09,11,1, 11.9,1,1, 10.809, 10519.722, 384.837, 52827.682 24/05/08,20:23:45,10,11,1, 11.9,1,1, 10.809, 10518.390, 384.626, 52827.763 24/05/08,20:23:45,11,11,1, 11.9,1,1, 10.809, 10519.645, 384.727, 52829.405 24/05/08,20:23:45,12,11,1, 11.9,1,1, 10.809, 10519.206, 384.741, 52827.014 24/05/08,20:23:45,13,11,1, 11.9,1,1, 10.809, 10518.939, 384.713, 52829.095 24/05/08,20:23:45,14,11,1, 11.9,1,1, 10.809, 10520.253, 384.836, 52829.130 24/05/08,20:23:45,15,11,1, 11.9,1,1, 10.809, 10518.995, 384.722, 52827.318 24/05/08,20:23:45,16,11,1, 11.9,1,1, 10.809, 10519.452, 384.688, 52829.613 24/05/08,20:23:45,17,11,1, 11.9,1,1, 10.809, 10519.747, 384.747, 52827.537 24/05/08,20:23:45,18,11,1, 11.9,1,1, 10.809, 10518.346, 384.591, 52827.592 24/05/08,20:23:45,19,11,1, 11.9,1,1, 10.809, 10519.659, 384.729, 52829.345 24/05/08,20:23:46,00,11,1, 12.0,1,1, 10.811, 10519.658, 384.729, 52829.345 24/05/08,20:23:46,01,11,1, 12.0,1,1, 10.811, 10519.513, 384.773, 52827.471 24/05/08,20:23:46,02,11,1, 12.0,1,1, 10.811, 10518.743, 384.715, 52828.160 24/05/08,20:23:46,03,11,1, 12.0,1,1, 10.811, 10519.505, 384.642, 52828.891 24/05/08,20:23:46,04,11,1, 12.0,1,1, 10.811, 10519.162, 384.858, 52827.422 24/05/08,20:23:46,05,11,1, 12.0,1,1, 10.811, 10519.223, 384.703, 52829.202 24/05/08,20:23:46,06,11,1, 12.0,1,1, 10.811, 10520.013, 384.821, 52828.641 24/05/08,20:23:46,07,11,1, 12.0,1,1, 10.811, 10519.185, 384.805, 52827.926 24/05/08,20:23:46,08,11,1, 12.0,1,1, 10.811, 10519.518, 384.575, 52829.332 24/05/08,20:23:46,09,11,1, 12.0,1,1, 10.811, 10519.445, 384.770, 52827.534 24/05/08,20:23:46,10,11,1, 12.0,1,1, 10.811, 10518.666, 384.607, 52828.002 24/05/08,20:23:46,11,11,1, 12.0,1,1, 10.811, 10519.552, 384.660, 52828.767 24/05/08,20:23:46,12,11,1, 12.0,1,1, 10.811, 10519.147, 384.872, 52827.592 24/05/08,20:23:46,13,11,1, 12.0,1,1, 10.811, 10519.212, 384.749, 52829.186 24/05/08,20:23:46,14,11,1, 12.0,1,1, 10.811, 10519.999, 384.841, 52828.588 24/05/08,20:23:46,15,11,1, 12.0,1,1, 10.811, 10519.176, 384.830, 52827.935 24/05/08,20:23:46,16,11,1, 12.0,1,1, 10.811, 10519.509, 384.558, 52829.266 24/05/08,20:23:46,17,11,1, 12.0,1,1, 10.811, 10519.451, 384.712, 52827.513 24/05/08,20:23:46,18,11,1, 12.0,1,1, 10.811, 10518.613, 384.619, 52828.140 24/05/08,20:23:46,19,11,1, 12.0,1,1, 10.811, 10519.522, 384.643, 52828.813 24/05/08,20:23:47,00,11,1, 12.0,1,1, 10.811, 10519.516, 384.643, 52828.813 24/05/08,20:23:47,01,11,1, 12.0,1,1, 10.811, 10519.480, 384.717, 52827.531 24/05/08,20:23:47,02,11,1, 12.0,1,1, 10.811, 10518.671, 384.625, 52828.037 24/05/08,20:23:47,03,11,1, 12.0,1,1, 10.811, 10519.534, 384.670, 52828.784 24/05/08,20:23:47,04,11,1, 12.0,1,1, 10.811, 10519.182, 384.891, 52827.463 24/05/08,20:23:47,05,11,1, 12.0,1,1, 10.811, 10519.215, 384.709, 52829.118 24/05/08,20:23:47,06,11,1, 12.0,1,1, 10.811, 10520.017, 384.870, 52828.670 24/05/08,20:23:47,07,11,1, 12.0,1,1, 10.811, 10519.156, 384.838, 52827.903 24/05/08,20:23:47,08,11,1, 12.0,1,1, 10.811, 10519.492, 384.549, 52829.243 24/05/08,20:23:47,09,11,1, 12.0,1,1, 10.811, 10519.430, 384.671, 52827.590 24/05/08,20:23:47,10,11,1, 12.0,1,1, 10.811, 10518.664, 384.579, 52828.086 24/05/08,20:23:47,11,11,1, 12.0,1,1, 10.811, 10519.487, 384.651, 52828.889 24/05/08,20:23:47,12,11,1, 12.0,1,1, 10.811, 10519.158, 384.931, 52827.573 24/05/08,20:23:47,13,11,1, 12.0,1,1, 10.811, 10519.195, 384.787, 52829.297 24/05/08,20:23:47,14,11,1, 12.0,1,1, 10.811, 10520.016, 384.871, 52828.733 24/05/08,20:23:47,15,11,1, 12.0,1,1, 10.811, 10519.115, 384.755, 52827.910 24/05/08,20:23:47,16,11,1, 12.0,1,1, 10.811, 10519.489, 384.503, 52829.125 24/05/08,20:23:47,17,11,1, 12.0,1,1, 10.811, 10519.402, 384.700, 52827.545 24/05/08,20:23:47,18,11,1, 12.0,1,1, 10.811, 10518.661, 384.565, 52828.068 24/05/08,20:23:47,19,11,1, 12.0,1,1, 10.811, 10519.526, 384.682, 52828.843 24/05/08,20:23:48,00,11,1, 12.0,1,1, 10.813, 10519.525, 384.682, 52828.843 24/05/08,20:23:48,01,11,1, 12.0,1,1, 10.813, 10519.376, 384.668, 52827.465 24/05/08,20:23:48,02,11,1, 12.0,1,1, 10.813, 10518.706, 384.588, 52828.078 24/05/08,20:23:48,03,11,1, 12.0,1,1, 10.813, 10519.513, 384.648, 52828.820 24/05/08,20:23:48,04,11,1, 12.0,1,1, 10.813, 10519.138, 384.947, 52827.624 24/05/08,20:23:48,05,11,1, 12.0,1,1, 10.813, 10519.226, 384.788, 52829.291 24/05/08,20:23:48,06,11,1, 12.0,1,1, 10.813, 10520.009, 384.849, 52828.577 24/05/08,20:23:48,07,11,1, 12.0,1,1, 10.813, 10519.149, 384.721, 52827.867 24/05/08,20:23:48,08,11,1, 12.0,1,1, 10.813, 10519.452, 384.445, 52829.176 24/05/08,20:23:48,09,11,1, 12.0,1,1, 10.813, 10519.437, 384.676, 52827.457 24/05/08,20:23:48,10,11,1, 12.0,1,1, 10.813, 10518.696, 384.631, 52828.193 24/05/08,20:23:48,11,11,1, 12.0,1,1, 10.813, 10519.561, 384.720, 52829.030 24/05/08,20:23:48,12,11,1, 12.0,1,1, 10.813, 10519.181, 384.995, 52827.685 24/05/08,20:23:48,13,11,1, 12.0,1,1, 10.813, 10519.243, 384.764, 52829.226 24/05/08,20:23:48,14,11,1, 12.0,1,1, 10.813, 10520.006, 384.796, 52828.559 24/05/08,20:23:48,15,11,1, 12.0,1,1, 10.813, 10519.092, 384.735, 52827.853 24/05/08,20:23:48,16,11,1, 12.0,1,1, 10.813, 10519.478, 384.439, 52829.079 24/05/08,20:23:48,17,11,1, 12.0,1,1, 10.813, 10519.410, 384.720, 52827.364 24/05/08,20:23:48,18,11,1, 12.0,1,1, 10.813, 10518.699, 384.658, 52828.159 24/05/08,20:23:48,19,11,1, 12.0,1,1, 10.813, 10519.561, 384.783, 52828.900 24/05/08,20:23:49,00,11,1, 11.9,1,1, 10.810, 10519.558, 384.783, 52828.900 24/05/08,20:23:49,01,11,1, 11.9,1,1, 10.810, 10519.654, 384.672, 52827.495 24/05/08,20:23:49,02,11,1, 11.9,1,1, 10.810, 10518.343, 384.589, 52827.774 24/05/08,20:23:49,03,11,1, 11.9,1,1, 10.810, 10519.711, 384.802, 52829.507 24/05/08,20:23:49,04,11,1, 11.9,1,1, 10.810, 10519.270, 384.908, 52827.220 24/05/08,20:23:49,05,11,1, 11.9,1,1, 10.810, 10519.014, 384.782, 52829.248 24/05/08,20:23:49,06,11,1, 11.9,1,1, 10.810, 10520.281, 384.820, 52828.978 24/05/08,20:23:49,07,11,1, 11.9,1,1, 10.810, 10518.930, 384.601, 52827.335 24/05/08,20:23:49,08,11,1, 11.9,1,1, 10.810, 10519.384, 384.519, 52829.603 24/05/08,20:23:49,09,11,1, 11.9,1,1, 10.810, 10519.631, 384.684, 52827.518 24/05/08,20:23:49,10,11,1, 11.9,1,1, 10.810, 10518.369, 384.623, 52827.789 24/05/08,20:23:49,11,11,1, 11.9,1,1, 10.810, 10519.712, 384.853, 52829.529 24/05/08,20:23:49,12,11,1, 11.9,1,1, 10.810, 10519.278, 384.922, 52827.225 24/05/08,20:23:49,13,11,1, 11.9,1,1, 10.810, 10518.977, 384.733, 52829.288 24/05/08,20:23:49,14,11,1, 11.9,1,1, 10.810, 10520.266, 384.790, 52829.023 24/05/08,20:23:49,15,11,1, 11.9,1,1, 10.810, 10518.888, 384.614, 52827.309 24/05/08,20:23:49,16,11,1, 11.9,1,1, 10.810, 10519.370, 384.548, 52829.619 24/05/08,20:23:49,17,11,1, 11.9,1,1, 10.810, 10519.653, 384.739, 52827.588 24/05/08,20:23:49,18,11,1, 11.9,1,1, 10.810, 10518.444, 384.672, 52827.830 24/05/08,20:23:49,19,11,1, 11.9,1,1, 10.810, 10519.730, 384.849, 52829.594 24/05/08,20:23:50,00,11,1, 11.9,1,1, 10.806, 10519.725, 384.849, 52829.594 24/05/08,20:23:50,01,11,1, 11.9,1,1, 10.806, 10519.610, 384.637, 52827.458 24/05/08,20:23:50,02,11,1, 11.9,1,1, 10.806, 10518.395, 384.648, 52827.728 24/05/08,20:23:50,03,11,1, 11.9,1,1, 10.806, 10519.794, 384.870, 52829.513 24/05/08,20:23:50,04,11,1, 11.9,1,1, 10.806, 10519.210, 384.904, 52827.189 24/05/08,20:23:50,05,11,1, 11.9,1,1, 10.806, 10519.000, 384.736, 52829.255 24/05/08,20:23:50,06,11,1, 11.9,1,1, 10.806, 10520.282, 384.765, 52828.926 24/05/08,20:23:50,07,11,1, 11.9,1,1, 10.806, 10518.871, 384.564, 52827.271 24/05/08,20:23:50,08,11,1, 11.9,1,1, 10.806, 10519.375, 384.556, 52829.483 24/05/08,20:23:50,09,11,1, 11.9,1,1, 10.806, 10519.658, 384.712, 52827.529 24/05/08,20:23:50,10,11,1, 11.9,1,1, 10.806, 10518.378, 384.649, 52827.808 24/05/08,20:23:50,11,11,1, 11.9,1,1, 10.806, 10519.728, 384.886, 52829.482 24/05/08,20:23:50,12,11,1, 11.9,1,1, 10.806, 10519.295, 384.896, 52827.215 24/05/08,20:23:50,13,11,1, 11.9,1,1, 10.806, 10519.011, 384.665, 52829.218 24/05/08,20:23:50,14,11,1, 11.9,1,1, 10.806, 10520.294, 384.773, 52828.888 24/05/08,20:23:50,15,11,1, 11.9,1,1, 10.806, 10518.893, 384.554, 52827.273 24/05/08,20:23:50,16,11,1, 11.9,1,1, 10.806, 10519.384, 384.567, 52829.567 24/05/08,20:23:50,17,11,1, 11.9,1,1, 10.806, 10519.651, 384.796, 52827.474 24/05/08,20:23:50,18,11,1, 11.9,1,1, 10.806, 10518.394, 384.675, 52827.885 24/05/08,20:23:50,19,11,1, 11.9,1,1, 10.806, 10519.721, 384.852, 52829.532 24/05/08,20:23:51,00,11,1, 11.9,1,1, 10.805, 10519.717, 384.852, 52829.532 24/05/08,20:23:51,01,11,1, 11.9,1,1, 10.805, 10519.546, 384.655, 52826.950 24/05/08,20:23:51,02,11,1, 11.9,1,1, 10.805, 10518.204, 384.726, 52828.079 24/05/08,20:23:51,03,11,1, 11.9,1,1, 10.805, 10520.068, 384.877, 52829.832 24/05/08,20:23:51,04,11,1, 11.9,1,1, 10.805, 10518.982, 384.745, 52826.705 24/05/08,20:23:51,05,11,1, 11.9,1,1, 10.805, 10519.066, 384.707, 52829.767 24/05/08,20:23:51,06,11,1, 11.9,1,1, 10.805, 10520.405, 384.696, 52828.716 24/05/08,20:23:51,07,11,1, 11.9,1,1, 10.805, 10518.536, 384.520, 52826.935 24/05/08,20:23:51,08,11,1, 11.9,1,1, 10.805, 10519.643, 384.674, 52830.078 24/05/08,20:23:51,09,11,1, 11.9,1,1, 10.805, 10519.552, 384.657, 52826.899 24/05/08,20:23:51,10,11,1, 11.9,1,1, 10.805, 10518.208, 384.703, 52828.011 24/05/08,20:23:51,11,11,1, 11.9,1,1, 10.805, 10520.048, 384.876, 52829.685 24/05/08,20:23:51,12,11,1, 11.9,1,1, 10.805, 10519.010, 384.699, 52826.654 24/05/08,20:23:51,13,11,1, 11.9,1,1, 10.805, 10519.116, 384.689, 52829.798 24/05/08,20:23:51,14,11,1, 11.9,1,1, 10.805, 10520.440, 384.744, 52828.634 24/05/08,20:23:51,15,11,1, 11.9,1,1, 10.805, 10518.567, 384.623, 52826.985 24/05/08,20:23:51,16,11,1, 11.9,1,1, 10.805, 10519.707, 384.731, 52830.135 24/05/08,20:23:51,17,11,1, 11.9,1,1, 10.805, 10519.525, 384.743, 52826.986 24/05/08,20:23:51,18,11,1, 11.9,1,1, 10.805, 10518.224, 384.684, 52828.098 24/05/08,20:23:51,19,11,1, 11.9,1,1, 10.805, 10520.108, 384.778, 52829.701 24/05/08,20:23:52,00,11,1, 12.0,1,1, 10.806, 10520.101, 384.778, 52829.701 24/05/08,20:23:52,01,11,1, 12.0,1,1, 10.806, 10519.532, 384.739, 52826.868 24/05/08,20:23:52,02,11,1, 12.0,1,1, 10.806, 10518.246, 384.732, 52828.170 24/05/08,20:23:52,03,11,1, 12.0,1,1, 10.806, 10520.117, 384.844, 52829.745 24/05/08,20:23:52,04,11,1, 12.0,1,1, 10.806, 10518.955, 384.655, 52826.698 24/05/08,20:23:52,05,11,1, 12.0,1,1, 10.806, 10519.077, 384.701, 52829.837 24/05/08,20:23:52,06,11,1, 12.0,1,1, 10.806, 10520.444, 384.682, 52828.588 24/05/08,20:23:52,07,11,1, 12.0,1,1, 10.806, 10518.555, 384.595, 52827.079 24/05/08,20:23:52,08,11,1, 12.0,1,1, 10.806, 10519.626, 384.700, 52830.064 24/05/08,20:23:52,09,11,1, 12.0,1,1, 10.806, 10519.496, 384.717, 52826.922 24/05/08,20:23:52,10,11,1, 12.0,1,1, 10.806, 10518.242, 384.677, 52828.072 24/05/08,20:23:52,11,11,1, 12.0,1,1, 10.806, 10520.093, 384.829, 52829.655 24/05/08,20:23:52,12,11,1, 12.0,1,1, 10.806, 10519.004, 384.723, 52826.691 24/05/08,20:23:52,13,11,1, 12.0,1,1, 10.806, 10519.117, 384.682, 52829.845 24/05/08,20:23:52,14,11,1, 12.0,1,1, 10.806, 10520.446, 384.746, 52828.629 24/05/08,20:23:52,15,11,1, 12.0,1,1, 10.806, 10518.565, 384.619, 52827.085 24/05/08,20:23:52,16,11,1, 12.0,1,1, 10.806, 10519.679, 384.708, 52830.078 24/05/08,20:23:52,17,11,1, 12.0,1,1, 10.806, 10519.493, 384.659, 52826.922 24/05/08,20:23:52,18,11,1, 12.0,1,1, 10.806, 10518.237, 384.612, 52828.094 24/05/08,20:23:52,19,11,1, 12.0,1,1, 10.806, 10520.107, 384.794, 52829.622 24/05/08,20:23:53,00,11,1, 11.9,1,1, 10.808, 10520.101, 384.794, 52829.622 24/05/08,20:23:53,01,11,1, 11.9,1,1, 10.808, 10519.489, 384.688, 52826.833 24/05/08,20:23:53,02,11,1, 11.9,1,1, 10.808, 10518.255, 384.664, 52828.177 24/05/08,20:23:53,03,11,1, 11.9,1,1, 10.808, 10520.072, 384.835, 52829.582 24/05/08,20:23:53,04,11,1, 11.9,1,1, 10.808, 10518.961, 384.681, 52826.662 24/05/08,20:23:53,05,11,1, 11.9,1,1, 10.808, 10519.169, 384.734, 52829.922 24/05/08,20:23:53,06,11,1, 11.9,1,1, 10.808, 10520.449, 384.736, 52828.572 24/05/08,20:23:53,07,11,1, 11.9,1,1, 10.808, 10518.504, 384.614, 52827.134 24/05/08,20:23:53,08,11,1, 11.9,1,1, 10.808, 10519.610, 384.713, 52830.046 24/05/08,20:23:53,09,11,1, 11.9,1,1, 10.808, 10519.458, 384.613, 52826.843 24/05/08,20:23:53,10,11,1, 11.9,1,1, 10.808, 10518.243, 384.627, 52828.238 24/05/08,20:23:53,11,11,1, 11.9,1,1, 10.808, 10520.073, 384.766, 52829.668 24/05/08,20:23:53,12,11,1, 11.9,1,1, 10.808, 10518.997, 384.740, 52826.749 24/05/08,20:23:53,13,11,1, 11.9,1,1, 10.808, 10519.149, 384.813, 52829.934 24/05/08,20:23:53,14,11,1, 11.9,1,1, 10.808, 10520.379, 384.779, 52828.613 24/05/08,20:23:53,15,11,1, 11.9,1,1, 10.808, 10518.523, 384.641, 52827.110 24/05/08,20:23:53,16,11,1, 11.9,1,1, 10.808, 10519.640, 384.670, 52830.078 24/05/08,20:23:53,17,11,1, 11.9,1,1, 10.808, 10519.395, 384.613, 52826.829 24/05/08,20:23:53,18,11,1, 11.9,1,1, 10.808, 10518.212, 384.627, 52828.169 24/05/08,20:23:53,19,11,1, 11.9,1,1, 10.808, 10520.137, 384.812, 52829.604 24/05/08,20:23:54,00,11,1, 12.0,1,1, 10.804, 10520.134, 384.812, 52829.604 24/05/08,20:23:54,01,11,1, 12.0,1,1, 10.804, 10519.494, 384.741, 52827.213 24/05/08,20:23:54,02,11,1, 12.0,1,1, 10.804, 10518.446, 384.606, 52828.041 24/05/08,20:23:54,03,11,1, 12.0,1,1, 10.804, 10519.837, 384.747, 52829.434 24/05/08,20:23:54,04,11,1, 12.0,1,1, 10.804, 10519.254, 384.818, 52827.266 24/05/08,20:23:54,05,11,1, 12.0,1,1, 10.804, 10519.131, 384.719, 52829.519 24/05/08,20:23:54,06,11,1, 12.0,1,1, 10.804, 10520.232, 384.868, 52828.642 24/05/08,20:23:54,07,11,1, 12.0,1,1, 10.804, 10518.754, 384.663, 52827.359 24/05/08,20:23:54,08,11,1, 12.0,1,1, 10.804, 10519.473, 384.646, 52829.549 24/05/08,20:23:54,09,11,1, 12.0,1,1, 10.804, 10519.454, 384.696, 52827.235 24/05/08,20:23:54,10,11,1, 12.0,1,1, 10.804, 10518.446, 384.612, 52828.085 24/05/08,20:23:54,11,11,1, 12.0,1,1, 10.804, 10519.890, 384.799, 52829.458 24/05/08,20:23:54,12,11,1, 12.0,1,1, 10.804, 10519.258, 384.870, 52827.245 24/05/08,20:23:54,13,11,1, 12.0,1,1, 10.804, 10519.188, 384.705, 52829.539 24/05/08,20:23:54,14,11,1, 12.0,1,1, 10.804, 10520.252, 384.856, 52828.735 24/05/08,20:23:54,15,11,1, 12.0,1,1, 10.804, 10518.755, 384.635, 52827.270 24/05/08,20:23:54,16,11,1, 12.0,1,1, 10.804, 10519.394, 384.553, 52829.514 24/05/08,20:23:54,17,11,1, 12.0,1,1, 10.804, 10519.448, 384.688, 52827.332 24/05/08,20:23:54,18,11,1, 12.0,1,1, 10.804, 10518.407, 384.617, 52828.101 24/05/08,20:23:54,19,11,1, 12.0,1,1, 10.804, 10519.890, 384.866, 52829.543 24/05/08,20:23:55,00,11,1, 11.9,1,1, 10.803, 10519.884, 384.866, 52829.543 24/05/08,20:23:55,01,11,1, 11.9,1,1, 10.803, 10519.450, 384.739, 52827.316 24/05/08,20:23:55,02,11,1, 11.9,1,1, 10.803, 10518.400, 384.605, 52828.166 24/05/08,20:23:55,03,11,1, 11.9,1,1, 10.803, 10519.921, 384.835, 52829.471 24/05/08,20:23:55,04,11,1, 11.9,1,1, 10.803, 10519.251, 384.817, 52827.293 24/05/08,20:23:55,05,11,1, 11.9,1,1, 10.803, 10519.181, 384.774, 52829.705 24/05/08,20:23:55,06,11,1, 11.9,1,1, 10.803, 10520.245, 384.806, 52828.676 24/05/08,20:23:55,07,11,1, 11.9,1,1, 10.803, 10518.741, 384.616, 52827.302 24/05/08,20:23:55,08,11,1, 11.9,1,1, 10.803, 10519.409, 384.624, 52829.584 24/05/08,20:23:55,09,11,1, 11.9,1,1, 10.803, 10519.418, 384.742, 52827.286 24/05/08,20:23:55,10,11,1, 11.9,1,1, 10.803, 10518.442, 384.598, 52828.046 24/05/08,20:23:55,11,11,1, 11.9,1,1, 10.803, 10519.900, 384.836, 52829.488 24/05/08,20:23:55,12,11,1, 11.9,1,1, 10.803, 10519.262, 384.881, 52827.376 24/05/08,20:23:55,13,11,1, 11.9,1,1, 10.803, 10519.208, 384.766, 52829.590 24/05/08,20:23:55,14,11,1, 11.9,1,1, 10.803, 10520.222, 384.785, 52828.693 24/05/08,20:23:55,15,11,1, 11.9,1,1, 10.803, 10518.715, 384.593, 52827.276 24/05/08,20:23:55,16,11,1, 11.9,1,1, 10.803, 10519.452, 384.542, 52829.474 24/05/08,20:23:55,17,11,1, 11.9,1,1, 10.803, 10519.449, 384.716, 52827.231 24/05/08,20:23:55,18,11,1, 11.9,1,1, 10.803, 10518.471, 384.639, 52828.111 24/05/08,20:23:55,19,11,1, 11.9,1,1, 10.803, 10519.945, 384.900, 52829.474 24/05/08,20:23:56,00,11,1, 11.9,1,1, 10.808, 10519.942, 384.900, 52829.474 24/05/08,20:23:56,01,11,1, 11.9,1,1, 10.808, 10519.912, 384.831, 52827.983 24/05/08,20:23:56,02,11,1, 11.9,1,1, 10.808, 10518.164, 384.448, 52827.151 24/05/08,20:23:56,03,11,1, 11.9,1,1, 10.808, 10519.830, 384.943, 52830.067 24/05/08,20:23:56,04,11,1, 11.9,1,1, 10.808, 10519.707, 384.822, 52827.422 24/05/08,20:23:56,05,11,1, 11.9,1,1, 10.808, 10518.703, 384.660, 52828.932 24/05/08,20:23:56,06,11,1, 11.9,1,1, 10.808, 10520.453, 384.947, 52829.632 24/05/08,20:23:56,07,11,1, 11.9,1,1, 10.808, 10518.822, 384.497, 52826.654 24/05/08,20:23:56,08,11,1, 11.9,1,1, 10.808, 10519.008, 384.583, 52829.413 24/05/08,20:23:56,09,11,1, 11.9,1,1, 10.808, 10519.941, 384.779, 52827.884 24/05/08,20:23:56,10,11,1, 11.9,1,1, 10.808, 10518.201, 384.511, 52827.145 24/05/08,20:23:56,11,11,1, 11.9,1,1, 10.808, 10519.808, 385.015, 52830.162 24/05/08,20:23:56,12,11,1, 11.9,1,1, 10.808, 10519.750, 384.850, 52827.526 24/05/08,20:23:56,13,11,1, 11.9,1,1, 10.808, 10518.733, 384.654, 52828.864 24/05/08,20:23:56,14,11,1, 11.9,1,1, 10.808, 10520.418, 384.903, 52829.628 24/05/08,20:23:56,15,11,1, 11.9,1,1, 10.808, 10518.896, 384.438, 52826.682 24/05/08,20:23:56,16,11,1, 11.9,1,1, 10.808, 10518.914, 384.594, 52829.358 24/05/08,20:23:56,17,11,1, 11.9,1,1, 10.808, 10519.886, 384.811, 52827.898 24/05/08,20:23:56,18,11,1, 11.9,1,1, 10.808, 10518.214, 384.545, 52827.303 24/05/08,20:23:56,19,11,1, 11.9,1,1, 10.808, 10519.811, 385.042, 52830.119 24/05/08,20:23:57,00,11,1, 11.9,1,1, 10.811, 10519.809, 385.042, 52830.119 24/05/08,20:23:57,01,11,1, 11.9,1,1, 10.811, 10519.941, 384.783, 52827.912 24/05/08,20:23:57,02,11,1, 11.9,1,1, 10.811, 10518.219, 384.451, 52827.188 24/05/08,20:23:57,03,11,1, 11.9,1,1, 10.811, 10519.812, 385.021, 52830.231 24/05/08,20:23:57,04,11,1, 11.9,1,1, 10.811, 10519.679, 384.877, 52827.429 24/05/08,20:23:57,05,11,1, 11.9,1,1, 10.811, 10518.762, 384.647, 52828.825 24/05/08,20:23:57,06,11,1, 11.9,1,1, 10.811, 10520.445, 384.932, 52829.586 24/05/08,20:23:57,07,11,1, 11.9,1,1, 10.811, 10518.938, 384.498, 52827.040 24/05/08,20:23:57,08,11,1, 11.9,1,1, 10.811, 10518.827, 384.647, 52829.055 24/05/08,20:23:57,09,11,1, 11.9,1,1, 10.811, 10520.142, 384.990, 52828.900 24/05/08,20:23:57,10,11,1, 11.9,1,1, 10.811, 10518.523, 384.440, 52826.981 24/05/08,20:23:57,11,11,1, 11.9,1,1, 10.811, 10519.398, 384.959, 52829.969 24/05/08,20:23:57,12,11,1, 11.9,1,1, 10.811, 10520.052, 384.943, 52828.121 24/05/08,20:23:57,13,11,1, 11.9,1,1, 10.811, 10518.490, 384.438, 52827.863 24/05/08,20:23:57,14,11,1, 11.9,1,1, 10.811, 10520.220, 385.071, 52830.041 24/05/08,20:23:57,15,11,1, 11.9,1,1, 10.811, 10519.351, 384.542, 52827.086 24/05/08,20:23:57,16,11,1, 11.9,1,1, 10.811, 10518.628, 384.575, 52828.884 24/05/08,20:23:57,17,11,1, 11.9,1,1, 10.811, 10520.256, 385.060, 52829.109 24/05/08,20:23:57,18,11,1, 11.9,1,1, 10.811, 10518.532, 384.408, 52826.912 24/05/08,20:23:57,19,11,1, 11.9,1,1, 10.811, 10519.370, 384.992, 52829.923 24/05/08,20:23:58,00,11,1, 11.9,1,1, 10.807, 10519.366, 384.992, 52829.923 24/05/08,20:23:58,01,11,1, 11.9,1,1, 10.807, 10520.426, 385.172, 52830.089 24/05/08,20:23:58,02,11,1, 11.9,1,1, 10.807, 10518.697, 384.324, 52826.350 24/05/08,20:23:58,03,11,1, 11.9,1,1, 10.807, 10518.908, 384.936, 52829.633 24/05/08,20:23:58,04,11,1, 11.9,1,1, 10.807, 10520.491, 384.976, 52828.977 24/05/08,20:23:58,05,11,1, 11.9,1,1, 10.807, 10518.301, 384.348, 52826.972 24/05/08,20:23:58,06,11,1, 11.9,1,1, 10.807, 10519.995, 385.174, 52830.588 24/05/08,20:23:58,07,11,1, 11.9,1,1, 10.807, 10519.808, 384.545, 52827.281 24/05/08,20:23:58,08,11,1, 11.9,1,1, 10.807, 10518.172, 384.517, 52828.008 24/05/08,20:23:58,09,11,1, 11.9,1,1, 10.807, 10520.405, 385.150, 52830.017 24/05/08,20:23:58,10,11,1, 11.9,1,1, 10.807, 10518.709, 384.376, 52826.418 24/05/08,20:23:58,11,11,1, 11.9,1,1, 10.807, 10518.905, 384.878, 52829.624 24/05/08,20:23:58,12,11,1, 11.9,1,1, 10.807, 10520.506, 384.983, 52828.871 24/05/08,20:23:58,13,11,1, 11.9,1,1, 10.807, 10518.315, 384.336, 52826.953 24/05/08,20:23:58,14,11,1, 11.9,1,1, 10.807, 10520.010, 385.207, 52830.654 24/05/08,20:23:58,15,11,1, 11.9,1,1, 10.807, 10519.731, 384.549, 52827.366 24/05/08,20:23:58,16,11,1, 11.9,1,1, 10.807, 10518.176, 384.462, 52828.026 24/05/08,20:23:58,17,11,1, 11.9,1,1, 10.807, 10520.359, 385.132, 52830.047 24/05/08,20:23:58,18,11,1, 11.9,1,1, 10.807, 10518.705, 384.331, 52826.468 24/05/08,20:23:58,19,11,1, 11.9,1,1, 10.807, 10518.930, 384.933, 52829.695 24/05/08,20:23:59,00,11,1, 11.9,1,1, 10.806, 10518.924, 384.933, 52829.695 24/05/08,20:23:59,01,11,1, 11.9,1,1, 10.806, 10520.361, 385.118, 52830.043 24/05/08,20:23:59,02,11,1, 11.9,1,1, 10.806, 10518.671, 384.275, 52826.388 24/05/08,20:23:59,03,11,1, 11.9,1,1, 10.806, 10518.898, 384.915, 52829.655 24/05/08,20:23:59,04,11,1, 11.9,1,1, 10.806, 10520.515, 385.000, 52828.878 24/05/08,20:23:59,05,11,1, 11.9,1,1, 10.806, 10518.284, 384.307, 52826.989 24/05/08,20:23:59,06,11,1, 11.9,1,1, 10.806, 10519.936, 385.149, 52830.550 24/05/08,20:23:59,07,11,1, 11.9,1,1, 10.806, 10519.761, 384.520, 52827.315 24/05/08,20:23:59,08,11,1, 11.9,1,1, 10.806, 10518.143, 384.475, 52828.100 24/05/08,20:23:59,09,11,1, 11.9,1,1, 10.806, 10520.402, 385.120, 52829.983 24/05/08,20:23:59,10,11,1, 11.9,1,1, 10.806, 10518.666, 384.321, 52826.326 24/05/08,20:23:59,11,11,1, 11.9,1,1, 10.806, 10518.942, 384.951, 52829.651 24/05/08,20:23:59,12,11,1, 11.9,1,1, 10.806, 10520.484, 384.992, 52828.954 24/05/08,20:23:59,13,11,1, 11.9,1,1, 10.806, 10518.258, 384.326, 52827.040 24/05/08,20:23:59,14,11,1, 11.9,1,1, 10.806, 10519.947, 385.144, 52830.573 24/05/08,20:23:59,15,11,1, 11.9,1,1, 10.806, 10519.780, 384.538, 52827.319 24/05/08,20:23:59,16,11,1, 11.9,1,1, 10.806, 10518.181, 384.503, 52828.090 24/05/08,20:23:59,17,11,1, 11.9,1,1, 10.806, 10520.330, 385.155, 52830.075 24/05/08,20:23:59,18,11,1, 11.9,1,1, 10.806, 10518.715, 384.303, 52826.415 24/05/08,20:23:59,19,11,1, 11.9,1,1, 10.806, 10518.917, 384.931, 52829.623 24/05/08,20:24:00,00,11,1, 11.9,1,1, 10.802, 10518.916, 384.931, 52829.623 24/05/08,20:24:00,01,11,1, 11.9,1,1, 10.802, 10520.421, 385.170, 52830.255 24/05/08,20:24:00,02,11,1, 11.9,1,1, 10.802, 10518.767, 384.319, 52826.318 24/05/08,20:24:00,03,11,1, 11.9,1,1, 10.802, 10518.841, 384.924, 52829.698 24/05/08,20:24:00,04,11,1, 11.9,1,1, 10.802, 10520.569, 385.018, 52829.107 24/05/08,20:24:00,05,11,1, 11.9,1,1, 10.802, 10518.245, 384.296, 52826.890 24/05/08,20:24:00,06,11,1, 11.9,1,1, 10.802, 10520.003, 385.157, 52830.735 24/05/08,20:24:00,07,11,1, 11.9,1,1, 10.802, 10519.764, 384.481, 52827.123 24/05/08,20:24:00,08,11,1, 11.9,1,1, 10.802, 10518.231, 384.430, 52828.157 24/05/08,20:24:00,09,11,1, 11.9,1,1, 10.802, 10520.245, 384.977, 52829.176 24/05/08,20:24:00,10,11,1, 11.9,1,1, 10.802, 10518.479, 384.402, 52826.586 24/05/08,20:24:00,11,11,1, 11.9,1,1, 10.802, 10519.283, 384.996, 52829.849 24/05/08,20:24:00,12,11,1, 11.9,1,1, 10.802, 10520.197, 384.999, 52828.316 24/05/08,20:24:00,13,11,1, 11.9,1,1, 10.802, 10518.524, 384.429, 52827.703 24/05/08,20:24:00,14,11,1, 11.9,1,1, 10.802, 10520.174, 384.952, 52829.958 24/05/08,20:24:00,15,11,1, 11.9,1,1, 10.802, 10519.378, 384.390, 52826.848 24/05/08,20:24:00,16,11,1, 11.9,1,1, 10.802, 10518.451, 384.449, 52828.505 24/05/08,20:24:00,17,11,1, 11.9,1,1, 10.802, 10520.135, 384.987, 52829.059 24/05/08,20:24:00,18,11,1, 11.9,1,1, 10.802, 10518.409, 384.474, 52826.666 24/05/08,20:24:00,19,11,1, 11.9,1,1, 10.802, 10519.388, 385.015, 52829.830 24/05/08,20:24:01,00,11,1, 11.9,1,1, 10.803, 10519.383, 385.015, 52829.830 24/05/08,20:24:01,01,11,1, 11.9,1,1, 10.803, 10519.602, 384.858, 52828.272 24/05/08,20:24:01,02,11,1, 11.9,1,1, 10.803, 10518.736, 384.571, 52827.771 24/05/08,20:24:01,03,11,1, 11.9,1,1, 10.803, 10519.428, 384.925, 52829.147 24/05/08,20:24:01,04,11,1, 11.9,1,1, 10.803, 10519.774, 384.979, 52828.244 24/05/08,20:24:01,05,11,1, 11.9,1,1, 10.803, 10519.037, 384.513, 52828.395 24/05/08,20:24:01,06,11,1, 11.9,1,1, 10.803, 10519.938, 384.808, 52829.054 24/05/08,20:24:01,07,11,1, 11.9,1,1, 10.803, 10519.286, 384.481, 52827.504 24/05/08,20:24:01,08,11,1, 11.9,1,1, 10.803, 10518.974, 384.422, 52828.487 24/05/08,20:24:01,09,11,1, 11.9,1,1, 10.803, 10519.644, 384.888, 52828.253 24/05/08,20:24:01,10,11,1, 11.9,1,1, 10.803, 10518.780, 384.640, 52827.644 24/05/08,20:24:01,11,11,1, 11.9,1,1, 10.803, 10519.403, 384.891, 52829.203 24/05/08,20:24:01,12,11,1, 11.9,1,1, 10.803, 10519.745, 384.920, 52828.223 24/05/08,20:24:01,13,11,1, 11.9,1,1, 10.803, 10519.001, 384.470, 52828.414 24/05/08,20:24:01,14,11,1, 11.9,1,1, 10.803, 10519.945, 384.757, 52828.979 24/05/08,20:24:01,15,11,1, 11.9,1,1, 10.803, 10519.230, 384.561, 52827.479 24/05/08,20:24:01,16,11,1, 11.9,1,1, 10.803, 10518.943, 384.477, 52828.522 24/05/08,20:24:01,17,11,1, 11.9,1,1, 10.803, 10519.636, 384.987, 52828.342 24/05/08,20:24:01,18,11,1, 11.9,1,1, 10.803, 10518.718, 384.631, 52827.664 24/05/08,20:24:01,19,11,1, 11.9,1,1, 10.803, 10519.448, 384.856, 52829.150 24/05/08,20:24:02,00,10,1, 11.9,1,1, 10.807, 10519.441, 384.856, 52829.150 24/05/08,20:24:02,01,10,1, 11.9,1,1, 10.807, 10519.692, 384.921, 52828.317 24/05/08,20:24:02,02,10,1, 11.9,1,1, 10.807, 10518.763, 384.597, 52827.702 24/05/08,20:24:02,03,10,1, 11.9,1,1, 10.807, 10519.366, 384.850, 52829.096 24/05/08,20:24:02,04,10,1, 11.9,1,1, 10.807, 10519.714, 384.935, 52828.216 24/05/08,20:24:02,05,10,1, 11.9,1,1, 10.807, 10519.001, 384.477, 52828.365 24/05/08,20:24:02,06,10,1, 11.9,1,1, 10.807, 10519.924, 384.771, 52829.047 24/05/08,20:24:02,07,10,1, 11.9,1,1, 10.807, 10519.302, 384.552, 52827.579 24/05/08,20:24:02,08,10,1, 11.9,1,1, 10.807, 10518.957, 384.488, 52828.455 24/05/08,20:24:02,09,10,1, 11.9,1,1, 10.807, 10519.615, 384.958, 52828.326 24/05/08,20:24:02,10,10,1, 11.9,1,1, 10.807, 10518.755, 384.627, 52827.608 24/05/08,20:24:02,11,10,1, 11.9,1,1, 10.807, 10519.358, 384.880, 52829.110 24/05/08,20:24:02,12,10,1, 11.9,1,1, 10.807, 10519.699, 384.918, 52828.141 24/05/08,20:24:02,13,10,1, 11.9,1,1, 10.807, 10519.023, 384.474, 52828.302 24/05/08,20:24:02,14,10,1, 11.9,1,1, 10.807, 10519.947, 384.810, 52829.098 24/05/08,20:24:02,15,10,1, 11.9,1,1, 10.807, 10519.352, 384.622, 52827.634 24/05/08,20:24:02,16,10,1, 11.9,1,1, 10.807, 10518.953, 384.504, 52828.616 24/05/08,20:24:02,17,10,1, 11.9,1,1, 10.807, 10519.699, 385.003, 52828.422 24/05/08,20:24:02,18,10,1, 11.9,1,1, 10.807, 10518.732, 384.663, 52827.574 24/05/08,20:24:02,19,10,1, 11.9,1,1, 10.807, 10519.338, 384.806, 52829.087 24/05/08,20:24:03,00,11,1, 11.9,1,1, 10.807, 10519.333, 384.806, 52829.087 24/05/08,20:24:03,01,11,1, 11.9,1,1, 10.807, 10519.714, 384.958, 52828.331 24/05/08,20:24:03,02,11,1, 11.9,1,1, 10.807, 10518.742, 384.584, 52827.592 24/05/08,20:24:03,03,11,1, 11.9,1,1, 10.807, 10519.361, 384.823, 52829.114 24/05/08,20:24:03,04,11,1, 11.9,1,1, 10.807, 10519.732, 384.968, 52828.218 24/05/08,20:24:03,05,11,1, 11.9,1,1, 10.807, 10518.978, 384.435, 52828.232 24/05/08,20:24:03,06,11,1, 11.9,1,1, 10.807, 10519.948, 384.856, 52829.070 24/05/08,20:24:03,07,11,1, 11.9,1,1, 10.807, 10519.382, 384.598, 52827.715 24/05/08,20:24:03,08,11,1, 11.9,1,1, 10.807, 10518.980, 384.506, 52828.561 24/05/08,20:24:03,09,11,1, 11.9,1,1, 10.807, 10519.708, 384.935, 52828.375 24/05/08,20:24:03,10,11,1, 11.9,1,1, 10.807, 10518.731, 384.613, 52827.565 24/05/08,20:24:03,11,11,1, 11.9,1,1, 10.807, 10519.282, 384.781, 52829.064 24/05/08,20:24:03,12,11,1, 11.9,1,1, 10.807, 10519.738, 384.900, 52828.184 24/05/08,20:24:03,13,11,1, 11.9,1,1, 10.807, 10519.007, 384.452, 52828.330 24/05/08,20:24:03,14,11,1, 11.9,1,1, 10.807, 10519.979, 384.915, 52829.232 24/05/08,20:24:03,15,11,1, 11.9,1,1, 10.807, 10519.389, 384.634, 52827.658 24/05/08,20:24:03,16,11,1, 11.9,1,1, 10.807, 10518.981, 384.514, 52828.532 24/05/08,20:24:03,17,11,1, 11.9,1,1, 10.807, 10519.685, 384.879, 52828.346 24/05/08,20:24:03,18,11,1, 11.9,1,1, 10.807, 10518.720, 384.477, 52827.498 24/05/08,20:24:03,19,11,1, 11.9,1,1, 10.807, 10519.260, 384.700, 52828.951 24/05/08,20:24:04,00,11,1, 11.9,1,1, 10.810, 10519.258, 384.700, 52828.951 24/05/08,20:24:04,01,11,1, 11.9,1,1, 10.810, 10519.694, 384.909, 52828.330 24/05/08,20:24:04,02,11,1, 11.9,1,1, 10.810, 10518.752, 384.508, 52827.456 24/05/08,20:24:04,03,11,1, 11.9,1,1, 10.810, 10519.194, 384.698, 52828.967 24/05/08,20:24:04,04,11,1, 11.9,1,1, 10.810, 10519.726, 384.903, 52828.236 24/05/08,20:24:04,05,11,1, 11.9,1,1, 10.810, 10518.967, 384.519, 52828.314 24/05/08,20:24:04,06,11,1, 11.9,1,1, 10.810, 10519.965, 384.902, 52829.388 24/05/08,20:24:04,07,11,1, 11.9,1,1, 10.810, 10519.461, 384.716, 52827.858 24/05/08,20:24:04,08,11,1, 11.9,1,1, 10.810, 10519.018, 384.521, 52828.575 24/05/08,20:24:04,09,11,1, 11.9,1,1, 10.810, 10519.698, 384.897, 52828.495 24/05/08,20:24:04,10,11,1, 11.9,1,1, 10.810, 10518.757, 384.505, 52827.501 24/05/08,20:24:04,11,11,1, 11.9,1,1, 10.810, 10519.185, 384.690, 52828.900 24/05/08,20:24:04,12,11,1, 11.9,1,1, 10.810, 10519.714, 384.888, 52828.139 24/05/08,20:24:04,13,11,1, 11.9,1,1, 10.810, 10519.030, 384.559, 52828.367 24/05/08,20:24:04,14,11,1, 11.9,1,1, 10.810, 10519.950, 384.884, 52829.256 24/05/08,20:24:04,15,11,1, 11.9,1,1, 10.810, 10519.459, 384.754, 52827.863 24/05/08,20:24:04,16,11,1, 11.9,1,1, 10.810, 10518.953, 384.464, 52828.474 24/05/08,20:24:04,17,11,1, 11.9,1,1, 10.810, 10519.727, 384.849, 52828.336 24/05/08,20:24:04,18,11,1, 11.9,1,1, 10.810, 10518.728, 384.487, 52827.393 24/05/08,20:24:04,19,11,1, 11.9,1,1, 10.810, 10519.152, 384.702, 52828.904 24/05/08,20:24:05,00,11,1, 11.9,1,1, 10.804, 10519.149, 384.702, 52828.904 24/05/08,20:24:05,01,11,1, 11.9,1,1, 10.804, 10519.682, 384.857, 52828.453 24/05/08,20:24:05,02,11,1, 11.9,1,1, 10.804, 10518.744, 384.429, 52827.414 24/05/08,20:24:05,03,11,1, 11.9,1,1, 10.804, 10519.174, 384.609, 52828.810 24/05/08,20:24:05,04,11,1, 11.9,1,1, 10.804, 10519.683, 384.949, 52828.161 24/05/08,20:24:05,05,11,1, 11.9,1,1, 10.804, 10519.034, 384.592, 52828.307 24/05/08,20:24:05,06,11,1, 11.9,1,1, 10.804, 10519.919, 384.930, 52829.333 24/05/08,20:24:05,07,11,1, 11.9,1,1, 10.804, 10519.548, 384.768, 52827.802 24/05/08,20:24:05,08,11,1, 11.9,1,1, 10.804, 10519.006, 384.458, 52828.485 24/05/08,20:24:05,09,11,1, 11.9,1,1, 10.804, 10519.767, 384.806, 52828.560 24/05/08,20:24:05,10,11,1, 11.9,1,1, 10.804, 10518.742, 384.478, 52827.498 24/05/08,20:24:05,11,11,1, 11.9,1,1, 10.804, 10519.138, 384.685, 52828.868 24/05/08,20:24:05,12,11,1, 11.9,1,1, 10.804, 10519.747, 385.000, 52828.344 24/05/08,20:24:05,13,11,1, 11.9,1,1, 10.804, 10518.936, 384.581, 52828.300 24/05/08,20:24:05,14,11,1, 11.9,1,1, 10.804, 10519.919, 384.907, 52829.298 24/05/08,20:24:05,15,11,1, 11.9,1,1, 10.804, 10519.592, 384.687, 52827.802 24/05/08,20:24:05,16,11,1, 11.9,1,1, 10.804, 10519.023, 384.440, 52828.528 24/05/08,20:24:05,17,11,1, 11.9,1,1, 10.804, 10519.713, 384.781, 52828.438 24/05/08,20:24:05,18,11,1, 11.9,1,1, 10.804, 10518.787, 384.495, 52827.495 24/05/08,20:24:05,19,11,1, 11.9,1,1, 10.804, 10519.149, 384.711, 52828.922 24/05/08,20:24:06,00,11,1, 11.9,1,1, 10.806, 10519.149, 384.711, 52828.922 24/05/08,20:24:06,01,11,1, 11.9,1,1, 10.806, 10519.777, 384.823, 52828.518 24/05/08,20:24:06,02,11,1, 11.9,1,1, 10.806, 10518.817, 384.451, 52827.478 24/05/08,20:24:06,03,11,1, 11.9,1,1, 10.806, 10519.038, 384.646, 52828.826 24/05/08,20:24:06,04,11,1, 11.9,1,1, 10.806, 10519.687, 385.042, 52828.184 24/05/08,20:24:06,05,11,1, 11.9,1,1, 10.806, 10518.943, 384.621, 52828.313 24/05/08,20:24:06,06,11,1, 11.9,1,1, 10.806, 10519.882, 384.949, 52829.403 24/05/08,20:24:06,07,11,1, 11.9,1,1, 10.806, 10519.619, 384.805, 52827.974 24/05/08,20:24:06,08,11,1, 11.9,1,1, 10.806, 10519.028, 384.432, 52828.419 24/05/08,20:24:06,09,11,1, 11.9,1,1, 10.806, 10519.745, 384.765, 52828.370 24/05/08,20:24:06,10,11,1, 11.9,1,1, 10.806, 10518.790, 384.461, 52827.407 24/05/08,20:24:06,11,11,1, 11.9,1,1, 10.806, 10519.095, 384.666, 52828.843 24/05/08,20:24:06,12,11,1, 11.9,1,1, 10.806, 10519.715, 385.054, 52828.355 24/05/08,20:24:06,13,11,1, 11.9,1,1, 10.806, 10518.980, 384.665, 52828.365 24/05/08,20:24:06,14,11,1, 11.9,1,1, 10.806, 10519.889, 384.956, 52829.329 24/05/08,20:24:06,15,11,1, 11.9,1,1, 10.806, 10519.638, 384.716, 52827.896 24/05/08,20:24:06,16,11,1, 11.9,1,1, 10.806, 10519.005, 384.388, 52828.540 24/05/08,20:24:06,17,11,1, 11.9,1,1, 10.806, 10519.765, 384.833, 52828.556 24/05/08,20:24:06,18,11,1, 11.9,1,1, 10.806, 10518.831, 384.497, 52827.359 24/05/08,20:24:06,19,11,1, 11.9,1,1, 10.806, 10519.107, 384.700, 52828.765 24/05/08,20:24:07,00,11,1, 12.0,1,1, 10.801, 10519.099, 384.700, 52828.765 24/05/08,20:24:07,01,11,1, 12.0,1,1, 10.801, 10520.065, 384.752, 52828.656 24/05/08,20:24:07,02,11,1, 12.0,1,1, 10.801, 10518.613, 384.377, 52826.908 24/05/08,20:24:07,03,11,1, 12.0,1,1, 10.801, 10519.170, 384.656, 52829.233 24/05/08,20:24:07,04,11,1, 12.0,1,1, 10.801, 10519.755, 384.921, 52827.920 24/05/08,20:24:07,05,11,1, 12.0,1,1, 10.801, 10518.594, 384.606, 52827.960 24/05/08,20:24:07,06,11,1, 12.0,1,1, 10.801, 10520.079, 385.011, 52829.763 24/05/08,20:24:07,07,11,1, 12.0,1,1, 10.801, 10519.548, 384.682, 52827.401 24/05/08,20:24:07,08,11,1, 12.0,1,1, 10.801, 10518.968, 384.415, 52828.745 24/05/08,20:24:07,09,11,1, 12.0,1,1, 10.801, 10520.116, 384.788, 52828.773 24/05/08,20:24:07,10,11,1, 12.0,1,1, 10.801, 10518.619, 384.386, 52826.986 24/05/08,20:24:07,11,11,1, 12.0,1,1, 10.801, 10519.131, 384.728, 52829.299 24/05/08,20:24:07,12,11,1, 12.0,1,1, 10.801, 10519.778, 384.955, 52828.000 24/05/08,20:24:07,13,11,1, 12.0,1,1, 10.801, 10518.583, 384.623, 52828.036 24/05/08,20:24:07,14,11,1, 12.0,1,1, 10.801, 10520.029, 384.977, 52829.832 24/05/08,20:24:07,15,11,1, 12.0,1,1, 10.801, 10519.524, 384.697, 52827.384 24/05/08,20:24:07,16,11,1, 12.0,1,1, 10.801, 10518.936, 384.380, 52828.651 24/05/08,20:24:07,17,11,1, 12.0,1,1, 10.801, 10520.121, 384.736, 52828.709 24/05/08,20:24:07,18,11,1, 12.0,1,1, 10.801, 10518.637, 384.442, 52826.909 24/05/08,20:24:07,19,11,1, 12.0,1,1, 10.801, 10519.174, 384.716, 52829.250 24/05/08,20:24:08,00,11,1, 11.9,1,1, 10.800, 10519.166, 384.716, 52829.250 24/05/08,20:24:08,01,11,1, 11.9,1,1, 10.800, 10520.092, 384.736, 52828.850 24/05/08,20:24:08,02,11,1, 11.9,1,1, 10.800, 10518.790, 384.404, 52826.905 24/05/08,20:24:08,03,11,1, 11.9,1,1, 10.800, 10519.037, 384.645, 52829.161 24/05/08,20:24:08,04,11,1, 11.9,1,1, 10.800, 10519.815, 384.985, 52827.993 24/05/08,20:24:08,05,11,1, 11.9,1,1, 10.800, 10518.515, 384.605, 52827.780 24/05/08,20:24:08,06,11,1, 11.9,1,1, 10.800, 10519.996, 384.956, 52829.801 24/05/08,20:24:08,07,11,1, 11.9,1,1, 10.800, 10519.658, 384.689, 52827.509 24/05/08,20:24:08,08,11,1, 11.9,1,1, 10.800, 10518.900, 384.408, 52828.632 24/05/08,20:24:08,09,11,1, 11.9,1,1, 10.800, 10520.149, 384.849, 52828.978 24/05/08,20:24:08,10,11,1, 11.9,1,1, 10.800, 10518.750, 384.485, 52826.918 24/05/08,20:24:08,11,11,1, 11.9,1,1, 10.800, 10519.062, 384.704, 52829.134 24/05/08,20:24:08,12,11,1, 11.9,1,1, 10.800, 10519.828, 384.953, 52828.101 24/05/08,20:24:08,13,11,1, 11.9,1,1, 10.800, 10518.533, 384.575, 52827.717 24/05/08,20:24:08,14,11,1, 11.9,1,1, 10.800, 10519.927, 384.928, 52829.767 24/05/08,20:24:08,15,11,1, 11.9,1,1, 10.800, 10519.665, 384.651, 52827.582 24/05/08,20:24:08,16,11,1, 11.9,1,1, 10.800, 10518.928, 384.411, 52828.740 24/05/08,20:24:08,17,11,1, 11.9,1,1, 10.800, 10520.177, 384.849, 52829.046 24/05/08,20:24:08,18,11,1, 11.9,1,1, 10.800, 10518.831, 384.526, 52826.977 24/05/08,20:24:08,19,11,1, 11.9,1,1, 10.800, 10519.093, 384.692, 52829.254 24/05/08,20:24:09,00,11,1, 12.0,1,1, 10.805, 10519.091, 384.692, 52829.254 24/05/08,20:24:09,01,11,1, 12.0,1,1, 10.805, 10520.173, 384.783, 52829.051 24/05/08,20:24:09,02,11,1, 12.0,1,1, 10.805, 10518.889, 384.450, 52827.095 24/05/08,20:24:09,03,11,1, 12.0,1,1, 10.805, 10519.001, 384.612, 52829.150 24/05/08,20:24:09,04,11,1, 12.0,1,1, 10.805, 10519.847, 384.970, 52828.190 24/05/08,20:24:09,05,11,1, 12.0,1,1, 10.805, 10518.464, 384.546, 52827.586 24/05/08,20:24:09,06,11,1, 12.0,1,1, 10.805, 10519.764, 384.904, 52829.730 24/05/08,20:24:09,07,11,1, 12.0,1,1, 10.805, 10519.689, 384.750, 52827.689 24/05/08,20:24:09,08,11,1, 12.0,1,1, 10.805, 10518.877, 384.390, 52828.749 24/05/08,20:24:09,09,11,1, 12.0,1,1, 10.805, 10520.194, 384.871, 52829.254 24/05/08,20:24:09,10,11,1, 12.0,1,1, 10.805, 10518.909, 384.479, 52827.076 24/05/08,20:24:09,11,11,1, 12.0,1,1, 10.805, 10519.073, 384.635, 52829.213 24/05/08,20:24:09,12,11,1, 12.0,1,1, 10.805, 10519.779, 384.916, 52828.075 24/05/08,20:24:09,13,11,1, 12.0,1,1, 10.805, 10518.496, 384.516, 52827.605 24/05/08,20:24:09,14,11,1, 12.0,1,1, 10.805, 10519.744, 384.868, 52829.737 24/05/08,20:24:09,15,11,1, 12.0,1,1, 10.805, 10519.708, 384.709, 52827.633 24/05/08,20:24:09,16,11,1, 12.0,1,1, 10.805, 10518.853, 384.473, 52828.618 24/05/08,20:24:09,17,11,1, 12.0,1,1, 10.805, 10520.279, 384.839, 52829.163 24/05/08,20:24:09,18,11,1, 12.0,1,1, 10.805, 10518.996, 384.494, 52827.027 24/05/08,20:24:09,19,11,1, 12.0,1,1, 10.805, 10519.011, 384.625, 52829.049 24/05/08,20:24:10,00,11,1, 11.9,1,1, 10.799, 10519.007, 384.625, 52829.049 24/05/08,20:24:10,01,11,1, 11.9,1,1, 10.799, 10520.261, 384.805, 52829.407 24/05/08,20:24:10,02,11,1, 11.9,1,1, 10.799, 10519.105, 384.503, 52827.032 24/05/08,20:24:10,03,11,1, 11.9,1,1, 10.799, 10518.964, 384.552, 52828.972 24/05/08,20:24:10,04,11,1, 11.9,1,1, 10.799, 10519.886, 384.839, 52828.246 24/05/08,20:24:10,05,11,1, 11.9,1,1, 10.799, 10518.459, 384.481, 52827.270 24/05/08,20:24:10,06,11,1, 11.9,1,1, 10.799, 10519.646, 384.845, 52829.636 24/05/08,20:24:10,07,11,1, 11.9,1,1, 10.799, 10519.711, 384.760, 52827.660 24/05/08,20:24:10,08,11,1, 11.9,1,1, 10.799, 10518.800, 384.481, 52828.425 24/05/08,20:24:10,09,11,1, 11.9,1,1, 10.799, 10520.300, 384.848, 52829.477 24/05/08,20:24:10,10,11,1, 11.9,1,1, 10.799, 10519.146, 384.505, 52827.078 24/05/08,20:24:10,11,11,1, 11.9,1,1, 10.799, 10518.986, 384.552, 52829.057 24/05/08,20:24:10,12,11,1, 11.9,1,1, 10.799, 10519.908, 384.884, 52828.237 24/05/08,20:24:10,13,11,1, 11.9,1,1, 10.799, 10518.460, 384.476, 52827.317 24/05/08,20:24:10,14,11,1, 11.9,1,1, 10.799, 10519.526, 384.787, 52829.591 24/05/08,20:24:10,15,11,1, 11.9,1,1, 10.799, 10519.740, 384.795, 52827.706 24/05/08,20:24:10,16,11,1, 11.9,1,1, 10.799, 10518.796, 384.483, 52828.502 24/05/08,20:24:10,17,11,1, 11.9,1,1, 10.799, 10520.266, 384.931, 52829.459 24/05/08,20:24:10,18,11,1, 11.9,1,1, 10.799, 10519.168, 384.563, 52827.174 24/05/08,20:24:10,19,11,1, 11.9,1,1, 10.799, 10518.969, 384.542, 52828.977 24/05/08,20:24:11,00,11,1, 11.9,1,1, 10.798, 10518.966, 384.542, 52828.977 24/05/08,20:24:11,01,11,1, 11.9,1,1, 10.798, 10520.260, 384.826, 52829.587 24/05/08,20:24:11,02,11,1, 11.9,1,1, 10.798, 10519.368, 384.583, 52827.199 24/05/08,20:24:11,03,11,1, 11.9,1,1, 10.798, 10518.989, 384.554, 52828.863 24/05/08,20:24:11,04,11,1, 11.9,1,1, 10.798, 10519.947, 384.808, 52828.439 24/05/08,20:24:11,05,11,1, 11.9,1,1, 10.798, 10518.468, 384.408, 52827.064 24/05/08,20:24:11,06,11,1, 11.9,1,1, 10.798, 10519.381, 384.723, 52829.385 24/05/08,20:24:11,07,11,1, 11.9,1,1, 10.798, 10519.727, 384.820, 52827.687 24/05/08,20:24:11,08,11,1, 11.9,1,1, 10.798, 10518.730, 384.514, 52828.197 24/05/08,20:24:11,09,11,1, 11.9,1,1, 10.798, 10520.215, 384.913, 52829.669 24/05/08,20:24:11,10,11,1, 11.9,1,1, 10.798, 10519.384, 384.605, 52827.296 24/05/08,20:24:11,11,11,1, 11.9,1,1, 10.798, 10518.951, 384.472, 52828.958 24/05/08,20:24:11,12,11,1, 11.9,1,1, 10.798, 10519.958, 384.831, 52828.361 24/05/08,20:24:11,13,11,1, 11.9,1,1, 10.798, 10518.444, 384.385, 52826.940 24/05/08,20:24:11,14,11,1, 11.9,1,1, 10.798, 10519.337, 384.684, 52829.360 24/05/08,20:24:11,15,11,1, 11.9,1,1, 10.798, 10519.805, 384.850, 52827.790 24/05/08,20:24:11,16,11,1, 11.9,1,1, 10.798, 10518.749, 384.538, 52828.244 24/05/08,20:24:11,17,11,1, 11.9,1,1, 10.798, 10520.276, 384.975, 52829.738 24/05/08,20:24:11,18,11,1, 11.9,1,1, 10.798, 10519.367, 384.627, 52827.218 24/05/08,20:24:11,19,11,1, 11.9,1,1, 10.798, 10518.914, 384.475, 52828.862 24/05/08,20:24:12,00,11,1, 11.9,1,1, 10.807, 10518.907, 384.475, 52828.862 24/05/08,20:24:12,01,11,1, 11.9,1,1, 10.807, 10520.120, 384.964, 52829.810 24/05/08,20:24:12,02,11,1, 11.9,1,1, 10.807, 10519.514, 384.705, 52827.470 24/05/08,20:24:12,03,11,1, 11.9,1,1, 10.807, 10519.076, 384.590, 52829.981 24/05/08,20:24:12,04,11,1, 11.9,1,1, 10.807, 10520.123, 384.657, 52828.084 24/05/08,20:24:12,05,11,1, 11.9,1,1, 10.807, 10518.229, 384.361, 52827.020 24/05/08,20:24:12,06,11,1, 11.9,1,1, 10.807, 10519.636, 384.725, 52829.890 24/05/08,20:24:12,07,11,1, 11.9,1,1, 10.807, 10519.447, 384.764, 52826.960 24/05/08,20:24:12,08,11,1, 11.9,1,1, 10.807, 10518.578, 384.688, 52828.680 24/05/08,20:24:12,09,11,1, 11.9,1,1, 10.807, 10520.501, 384.925, 52829.586 24/05/08,20:24:12,10,11,1, 11.9,1,1, 10.807, 10519.062, 384.652, 52826.830 24/05/08,20:24:12,11,11,1, 11.9,1,1, 10.807, 10519.217, 384.564, 52829.801 24/05/08,20:24:12,12,11,1, 11.9,1,1, 10.807, 10520.158, 384.602, 52827.963 24/05/08,20:24:12,13,11,1, 11.9,1,1, 10.807, 10518.221, 384.368, 52826.910 24/05/08,20:24:12,14,11,1, 11.9,1,1, 10.807, 10519.649, 384.744, 52829.856 24/05/08,20:24:12,15,11,1, 11.9,1,1, 10.807, 10519.484, 384.811, 52826.998 24/05/08,20:24:12,16,11,1, 11.9,1,1, 10.807, 10518.591, 384.709, 52828.756 24/05/08,20:24:12,17,11,1, 11.9,1,1, 10.807, 10520.440, 384.902, 52829.756 24/05/08,20:24:12,18,11,1, 11.9,1,1, 10.807, 10519.069, 384.534, 52826.733 24/05/08,20:24:12,19,11,1, 11.9,1,1, 10.807, 10519.206, 384.510, 52829.669 24/05/08,20:24:13,00,11,1, 12.0,1,1, 10.800, 10519.199, 384.510, 52829.669 24/05/08,20:24:13,01,11,1, 12.0,1,1, 10.800, 10520.318, 384.874, 52829.895 24/05/08,20:24:13,02,11,1, 12.0,1,1, 10.800, 10519.156, 384.669, 52826.838 24/05/08,20:24:13,03,11,1, 12.0,1,1, 10.800, 10519.107, 384.572, 52829.661 24/05/08,20:24:13,04,11,1, 12.0,1,1, 10.800, 10520.382, 384.656, 52828.483 24/05/08,20:24:13,05,11,1, 12.0,1,1, 10.800, 10518.346, 384.367, 52826.706 24/05/08,20:24:13,06,11,1, 12.0,1,1, 10.800, 10519.533, 384.697, 52829.881 24/05/08,20:24:13,07,11,1, 12.0,1,1, 10.800, 10519.610, 384.766, 52827.085 24/05/08,20:24:13,08,11,1, 12.0,1,1, 10.800, 10518.356, 384.675, 52828.205 24/05/08,20:24:13,09,11,1, 12.0,1,1, 10.800, 10520.282, 384.893, 52829.937 24/05/08,20:24:13,10,11,1, 12.0,1,1, 10.800, 10519.173, 384.594, 52826.810 24/05/08,20:24:13,11,11,1, 12.0,1,1, 10.800, 10519.070, 384.562, 52829.624 24/05/08,20:24:13,12,11,1, 12.0,1,1, 10.800, 10520.335, 384.657, 52828.541 24/05/08,20:24:13,13,11,1, 12.0,1,1, 10.800, 10518.391, 384.426, 52826.870 24/05/08,20:24:13,14,11,1, 12.0,1,1, 10.800, 10519.510, 384.750, 52830.016 24/05/08,20:24:13,15,11,1, 12.0,1,1, 10.800, 10519.549, 384.753, 52827.121 24/05/08,20:24:13,16,11,1, 12.0,1,1, 10.800, 10518.272, 384.593, 52828.072 24/05/08,20:24:13,17,11,1, 12.0,1,1, 10.800, 10520.281, 384.823, 52829.884 24/05/08,20:24:13,18,11,1, 12.0,1,1, 10.800, 10519.191, 384.602, 52826.795 24/05/08,20:24:13,19,11,1, 12.0,1,1, 10.800, 10519.062, 384.552, 52829.574 24/05/08,20:24:14,00,11,1, 11.9,1,1, 10.800, 10519.058, 384.552, 52829.574 24/05/08,20:24:14,01,11,1, 11.9,1,1, 10.800, 10520.026, 384.849, 52829.964 24/05/08,20:24:14,02,11,1, 11.9,1,1, 10.800, 10519.254, 384.657, 52826.848 24/05/08,20:24:14,03,11,1, 11.9,1,1, 10.800, 10518.885, 384.570, 52829.345 24/05/08,20:24:14,04,11,1, 11.9,1,1, 10.800, 10520.540, 384.795, 52829.122 24/05/08,20:24:14,05,11,1, 11.9,1,1, 10.800, 10518.620, 384.498, 52826.806 24/05/08,20:24:14,06,11,1, 11.9,1,1, 10.800, 10519.396, 384.645, 52829.828 24/05/08,20:24:14,07,11,1, 11.9,1,1, 10.800, 10519.764, 384.710, 52827.319 24/05/08,20:24:14,08,11,1, 11.9,1,1, 10.800, 10518.161, 384.514, 52827.627 24/05/08,20:24:14,09,11,1, 11.9,1,1, 10.800, 10519.961, 384.777, 52829.918 24/05/08,20:24:14,10,11,1, 11.9,1,1, 10.800, 10519.314, 384.662, 52826.907 24/05/08,20:24:14,11,11,1, 11.9,1,1, 10.800, 10518.887, 384.624, 52829.500 24/05/08,20:24:14,12,11,1, 11.9,1,1, 10.800, 10520.489, 384.779, 52829.116 24/05/08,20:24:14,13,11,1, 11.9,1,1, 10.800, 10518.678, 384.491, 52826.694 24/05/08,20:24:14,14,11,1, 11.9,1,1, 10.800, 10519.347, 384.624, 52829.802 24/05/08,20:24:14,15,11,1, 11.9,1,1, 10.800, 10519.770, 384.647, 52827.375 24/05/08,20:24:14,16,11,1, 11.9,1,1, 10.800, 10518.182, 384.487, 52827.530 24/05/08,20:24:14,17,11,1, 11.9,1,1, 10.800, 10519.992, 384.761, 52829.993 24/05/08,20:24:14,18,11,1, 11.9,1,1, 10.800, 10519.345, 384.666, 52826.906 24/05/08,20:24:14,19,11,1, 11.9,1,1, 10.800, 10518.884, 384.686, 52829.379 24/05/08,20:24:15,00,11,1, 11.9,1,1, 10.796, 10518.882, 384.686, 52829.379 24/05/08,20:24:15,01,11,1, 11.9,1,1, 10.796, 10519.710, 384.679, 52829.782 24/05/08,20:24:15,02,11,1, 11.9,1,1, 10.796, 10519.366, 384.652, 52826.771 24/05/08,20:24:15,03,11,1, 11.9,1,1, 10.796, 10518.627, 384.615, 52828.876 24/05/08,20:24:15,04,11,1, 11.9,1,1, 10.796, 10520.513, 384.925, 52829.760 24/05/08,20:24:15,05,11,1, 11.9,1,1, 10.796, 10518.924, 384.584, 52826.811 24/05/08,20:24:15,06,11,1, 11.9,1,1, 10.796, 10519.225, 384.595, 52829.731 24/05/08,20:24:15,07,11,1, 11.9,1,1, 10.796, 10520.036, 384.706, 52827.843 24/05/08,20:24:15,08,11,1, 11.9,1,1, 10.796, 10518.131, 384.381, 52827.057 24/05/08,20:24:15,09,11,1, 11.9,1,1, 10.796, 10519.663, 384.709, 52829.824 24/05/08,20:24:15,10,11,1, 11.9,1,1, 10.796, 10519.406, 384.732, 52826.837 24/05/08,20:24:15,11,11,1, 11.9,1,1, 10.796, 10518.637, 384.674, 52828.853 24/05/08,20:24:15,12,11,1, 11.9,1,1, 10.796, 10520.541, 384.917, 52829.620 24/05/08,20:24:15,13,11,1, 11.9,1,1, 10.796, 10518.999, 384.632, 52826.778 24/05/08,20:24:15,14,11,1, 11.9,1,1, 10.796, 10519.248, 384.592, 52829.736 24/05/08,20:24:15,15,11,1, 11.9,1,1, 10.796, 10520.049, 384.621, 52827.905 24/05/08,20:24:15,16,11,1, 11.9,1,1, 10.796, 10518.186, 384.374, 52826.994 24/05/08,20:24:15,17,11,1, 11.9,1,1, 10.796, 10519.657, 384.728, 52829.887 24/05/08,20:24:15,18,11,1, 11.9,1,1, 10.796, 10519.448, 384.748, 52826.880 24/05/08,20:24:15,19,11,1, 11.9,1,1, 10.796, 10518.564, 384.698, 52828.776 24/05/08,20:24:16,00,11,1, 12.0,1,1, 10.791, 10518.557, 384.698, 52828.776 24/05/08,20:24:16,01,11,1, 12.0,1,1, 10.791, 10519.410, 384.529, 52829.367 24/05/08,20:24:16,02,11,1, 12.0,1,1, 10.791, 10519.313, 384.739, 52827.300 24/05/08,20:24:16,03,11,1, 12.0,1,1, 10.791, 10518.627, 384.648, 52828.435 24/05/08,20:24:16,04,11,1, 12.0,1,1, 10.791, 10520.069, 384.893, 52829.282 24/05/08,20:24:16,05,11,1, 12.0,1,1, 10.791, 10519.230, 384.725, 52827.239 24/05/08,20:24:16,06,11,1, 12.0,1,1, 10.791, 10519.256, 384.517, 52829.358 24/05/08,20:24:16,07,11,1, 12.0,1,1, 10.791, 10520.036, 384.568, 52828.134 24/05/08,20:24:16,08,11,1, 12.0,1,1, 10.791, 10518.590, 384.390, 52827.246 24/05/08,20:24:16,09,11,1, 12.0,1,1, 10.791, 10519.369, 384.511, 52829.242 24/05/08,20:24:16,10,11,1, 12.0,1,1, 10.791, 10519.378, 384.770, 52827.245 24/05/08,20:24:16,11,11,1, 12.0,1,1, 10.791, 10518.624, 384.645, 52828.414 24/05/08,20:24:16,12,11,1, 12.0,1,1, 10.791, 10520.028, 384.841, 52829.327 24/05/08,20:24:16,13,11,1, 12.0,1,1, 10.791, 10519.190, 384.649, 52827.290 24/05/08,20:24:16,14,11,1, 12.0,1,1, 10.791, 10519.214, 384.485, 52829.346 24/05/08,20:24:16,15,11,1, 12.0,1,1, 10.791, 10520.040, 384.623, 52828.393 24/05/08,20:24:16,16,11,1, 12.0,1,1, 10.791, 10518.604, 384.449, 52827.302 24/05/08,20:24:16,17,11,1, 12.0,1,1, 10.791, 10519.365, 384.551, 52829.391 24/05/08,20:24:16,18,11,1, 12.0,1,1, 10.791, 10519.407, 384.811, 52827.335 24/05/08,20:24:16,19,11,1, 12.0,1,1, 10.791, 10518.583, 384.649, 52828.443 24/05/08,20:24:17,00,11,1, 11.9,1,1, 10.798, 10518.582, 384.649, 52828.443 24/05/08,20:24:17,01,11,1, 11.9,1,1, 10.798, 10519.385, 384.522, 52829.411 24/05/08,20:24:17,02,11,1, 11.9,1,1, 10.798, 10519.491, 384.735, 52827.433 24/05/08,20:24:17,03,11,1, 11.9,1,1, 10.798, 10518.373, 384.622, 52827.870 24/05/08,20:24:17,04,11,1, 11.9,1,1, 10.798, 10519.843, 384.766, 52829.420 24/05/08,20:24:17,05,11,1, 11.9,1,1, 10.798, 10519.218, 384.758, 52827.126 24/05/08,20:24:17,06,11,1, 11.9,1,1, 10.798, 10519.068, 384.546, 52829.249 24/05/08,20:24:17,07,11,1, 11.9,1,1, 10.798, 10520.203, 384.676, 52828.674 24/05/08,20:24:17,08,11,1, 11.9,1,1, 10.798, 10518.754, 384.462, 52827.207 24/05/08,20:24:17,09,11,1, 11.9,1,1, 10.798, 10519.382, 384.524, 52829.460 24/05/08,20:24:17,10,11,1, 11.9,1,1, 10.798, 10519.569, 384.747, 52827.402 24/05/08,20:24:17,11,11,1, 11.9,1,1, 10.798, 10518.450, 384.603, 52827.878 24/05/08,20:24:17,12,11,1, 11.9,1,1, 10.798, 10519.812, 384.755, 52829.467 24/05/08,20:24:17,13,11,1, 11.9,1,1, 10.798, 10519.240, 384.722, 52827.227 24/05/08,20:24:17,14,11,1, 11.9,1,1, 10.798, 10519.042, 384.520, 52829.172 24/05/08,20:24:17,15,11,1, 11.9,1,1, 10.798, 10520.239, 384.676, 52828.629 24/05/08,20:24:17,16,11,1, 11.9,1,1, 10.798, 10518.870, 384.510, 52827.304 24/05/08,20:24:17,17,11,1, 11.9,1,1, 10.798, 10519.362, 384.556, 52829.463 24/05/08,20:24:17,18,11,1, 11.9,1,1, 10.798, 10519.580, 384.737, 52827.468 24/05/08,20:24:17,19,11,1, 11.9,1,1, 10.798, 10518.370, 384.588, 52827.828 24/05/08,20:24:18,00,11,1, 12.0,1,1, 10.798, 10518.365, 384.588, 52827.828 24/05/08,20:24:18,01,11,1, 12.0,1,1, 10.798, 10519.432, 384.454, 52829.049 24/05/08,20:24:18,02,11,1, 12.0,1,1, 10.798, 10519.540, 384.708, 52827.687 24/05/08,20:24:18,03,11,1, 12.0,1,1, 10.798, 10518.723, 384.586, 52828.018 24/05/08,20:24:18,04,11,1, 12.0,1,1, 10.798, 10519.416, 384.586, 52828.785 24/05/08,20:24:18,05,11,1, 12.0,1,1, 10.798, 10519.210, 384.785, 52827.484 24/05/08,20:24:18,06,11,1, 12.0,1,1, 10.798, 10519.103, 384.500, 52828.861 24/05/08,20:24:18,07,11,1, 12.0,1,1, 10.798, 10519.946, 384.666, 52828.714 24/05/08,20:24:18,08,11,1, 12.0,1,1, 10.798, 10519.209, 384.749, 52827.870 24/05/08,20:24:18,09,11,1, 12.0,1,1, 10.798, 10519.461, 384.515, 52829.144 24/05/08,20:24:18,10,11,1, 12.0,1,1, 10.798, 10519.571, 384.722, 52827.835 24/05/08,20:24:18,11,11,1, 12.0,1,1, 10.798, 10518.732, 384.562, 52827.943 24/05/08,20:24:18,12,11,1, 12.0,1,1, 10.798, 10519.342, 384.572, 52828.743 24/05/08,20:24:18,13,11,1, 12.0,1,1, 10.798, 10519.171, 384.769, 52827.512 24/05/08,20:24:18,14,11,1, 12.0,1,1, 10.798, 10519.017, 384.584, 52828.901 24/05/08,20:24:18,15,11,1, 12.0,1,1, 10.798, 10519.895, 384.719, 52828.722 24/05/08,20:24:18,16,11,1, 12.0,1,1, 10.798, 10519.238, 384.753, 52827.954 24/05/08,20:24:18,17,11,1, 12.0,1,1, 10.798, 10519.434, 384.497, 52829.142 24/05/08,20:24:18,18,11,1, 12.0,1,1, 10.798, 10519.556, 384.718, 52827.778 24/05/08,20:24:18,19,11,1, 12.0,1,1, 10.798, 10518.738, 384.517, 52827.893 24/05/08,20:24:19,00,10,1, 11.9,1,1, 10.799, 10518.732, 384.517, 52827.893 24/05/08,20:24:19,01,10,1, 11.9,1,1, 10.799, 10519.430, 384.553, 52829.105 24/05/08,20:24:19,02,10,1, 11.9,1,1, 10.799, 10519.734, 384.710, 52828.071 24/05/08,20:24:19,03,10,1, 11.9,1,1, 10.799, 10518.839, 384.547, 52827.880 24/05/08,20:24:19,04,10,1, 11.9,1,1, 10.799, 10519.288, 384.416, 52828.830 24/05/08,20:24:19,05,10,1, 11.9,1,1, 10.799, 10519.162, 384.712, 52827.475 24/05/08,20:24:19,06,10,1, 11.9,1,1, 10.799, 10518.818, 384.579, 52828.613 24/05/08,20:24:19,07,10,1, 11.9,1,1, 10.799, 10519.774, 384.779, 52828.864 24/05/08,20:24:19,08,10,1, 11.9,1,1, 10.799, 10519.276, 384.886, 52827.968 24/05/08,20:24:19,09,10,1, 11.9,1,1, 10.799, 10519.398, 384.541, 52829.228 24/05/08,20:24:19,10,10,1, 11.9,1,1, 10.799, 10519.752, 384.632, 52828.099 24/05/08,20:24:19,11,10,1, 11.9,1,1, 10.799, 10518.859, 384.496, 52827.797 24/05/08,20:24:19,12,10,1, 11.9,1,1, 10.799, 10519.274, 384.425, 52828.736 24/05/08,20:24:19,13,10,1, 11.9,1,1, 10.799, 10519.170, 384.742, 52827.429 24/05/08,20:24:19,14,10,1, 11.9,1,1, 10.799, 10518.852, 384.661, 52828.571 24/05/08,20:24:19,15,10,1, 11.9,1,1, 10.799, 10519.754, 384.836, 52828.867 24/05/08,20:24:19,16,10,1, 11.9,1,1, 10.799, 10519.284, 384.844, 52827.952 24/05/08,20:24:19,17,10,1, 11.9,1,1, 10.799, 10519.389, 384.471, 52829.195 24/05/08,20:24:19,18,10,1, 11.9,1,1, 10.799, 10519.758, 384.592, 52828.073 24/05/08,20:24:19,19,10,1, 11.9,1,1, 10.799, 10518.912, 384.463, 52827.884 24/05/08,20:24:20,00,10,1, 11.9,1,1, 10.796, 10518.907, 384.463, 52827.884 24/05/08,20:24:20,01,10,1, 11.9,1,1, 10.796, 10519.305, 384.582, 52829.193 24/05/08,20:24:20,02,10,1, 11.9,1,1, 10.796, 10519.862, 384.625, 52828.439 24/05/08,20:24:20,03,10,1, 11.9,1,1, 10.796, 10519.040, 384.532, 52827.806 24/05/08,20:24:20,04,10,1, 11.9,1,1, 10.796, 10519.369, 384.390, 52828.929 24/05/08,20:24:20,05,10,1, 11.9,1,1, 10.796, 10519.310, 384.726, 52827.571 24/05/08,20:24:20,06,10,1, 11.9,1,1, 10.796, 10518.744, 384.588, 52828.226 24/05/08,20:24:20,07,10,1, 11.9,1,1, 10.796, 10519.590, 384.764, 52828.886 24/05/08,20:24:20,08,10,1, 11.9,1,1, 10.796, 10519.256, 384.862, 52827.821 24/05/08,20:24:20,09,10,1, 11.9,1,1, 10.796, 10519.279, 384.487, 52829.031 24/05/08,20:24:20,10,10,1, 11.9,1,1, 10.796, 10519.891, 384.597, 52828.452 24/05/08,20:24:20,11,10,1, 11.9,1,1, 10.796, 10519.072, 384.496, 52827.859 24/05/08,20:24:20,12,10,1, 11.9,1,1, 10.796, 10519.318, 384.386, 52828.922 24/05/08,20:24:20,13,10,1, 11.9,1,1, 10.796, 10519.330, 384.744, 52827.596 24/05/08,20:24:20,14,10,1, 11.9,1,1, 10.796, 10518.768, 384.644, 52828.269 24/05/08,20:24:20,15,10,1, 11.9,1,1, 10.796, 10519.546, 384.693, 52828.808 24/05/08,20:24:20,16,10,1, 11.9,1,1, 10.796, 10519.244, 384.838, 52827.691 24/05/08,20:24:20,17,10,1, 11.9,1,1, 10.796, 10519.227, 384.533, 52829.072 24/05/08,20:24:20,18,10,1, 11.9,1,1, 10.796, 10519.905, 384.658, 52828.471 24/05/08,20:24:20,19,10,1, 11.9,1,1, 10.796, 10519.093, 384.616, 52827.928 24/05/08,20:24:21,00,10,1, 12.0,1,1, 10.798, 10519.091, 384.616, 52827.928 24/05/08,20:24:21,01,10,1, 12.0,1,1, 10.798, 10518.839, 384.563, 52828.902 24/05/08,20:24:21,02,10,1, 12.0,1,1, 10.798, 10520.124, 384.683, 52829.052 24/05/08,20:24:21,03,10,1, 12.0,1,1, 10.798, 10519.009, 384.511, 52827.306 24/05/08,20:24:21,04,10,1, 12.0,1,1, 10.798, 10519.351, 384.525, 52829.592 24/05/08,20:24:21,05,10,1, 12.0,1,1, 10.798, 10519.759, 384.676, 52827.843 24/05/08,20:24:21,06,10,1, 12.0,1,1, 10.798, 10518.393, 384.532, 52827.524 24/05/08,20:24:21,07,10,1, 12.0,1,1, 10.798, 10519.510, 384.658, 52829.365 24/05/08,20:24:21,08,10,1, 12.0,1,1, 10.798, 10519.271, 384.715, 52827.200 24/05/08,20:24:21,09,10,1, 12.0,1,1, 10.798, 10518.803, 384.531, 52828.880 24/05/08,20:24:21,10,10,1, 12.0,1,1, 10.798, 10520.120, 384.744, 52829.163 24/05/08,20:24:21,11,10,1, 12.0,1,1, 10.798, 10519.083, 384.641, 52827.383 24/05/08,20:24:21,12,10,1, 12.0,1,1, 10.798, 10519.286, 384.542, 52829.555 24/05/08,20:24:21,13,10,1, 12.0,1,1, 10.798, 10519.733, 384.644, 52827.783 24/05/08,20:24:21,14,10,1, 12.0,1,1, 10.798, 10518.403, 384.473, 52827.458 24/05/08,20:24:21,15,10,1, 12.0,1,1, 10.798, 10519.493, 384.587, 52829.319 24/05/08,20:24:21,16,10,1, 12.0,1,1, 10.798, 10519.254, 384.673, 52827.278 24/05/08,20:24:21,17,10,1, 12.0,1,1, 10.798, 10518.756, 384.573, 52828.823 24/05/08,20:24:21,18,10,1, 12.0,1,1, 10.798, 10520.162, 384.786, 52829.274 24/05/08,20:24:21,19,10,1, 12.0,1,1, 10.798, 10519.077, 384.662, 52827.466 24/05/08,20:24:22,00,11,1, 11.9,1,1, 10.795, 10519.074, 384.662, 52827.466 24/05/08,20:24:22,01,11,1, 11.9,1,1, 10.795, 10518.223, 384.431, 52827.518 24/05/08,20:24:22,02,11,1, 11.9,1,1, 10.795, 10520.018, 384.919, 52830.131 24/05/08,20:24:22,03,11,1, 11.9,1,1, 10.795, 10519.561, 384.703, 52827.251 24/05/08,20:24:22,04,11,1, 11.9,1,1, 10.795, 10518.714, 384.508, 52828.961 24/05/08,20:24:22,05,11,1, 11.9,1,1, 10.795, 10520.274, 384.754, 52829.114 24/05/08,20:24:22,06,11,1, 11.9,1,1, 10.795, 10518.455, 384.238, 52826.384 24/05/08,20:24:22,07,11,1, 11.9,1,1, 10.795, 10518.963, 384.537, 52829.395 24/05/08,20:24:22,08,11,1, 11.9,1,1, 10.795, 10519.838, 384.793, 52827.836 24/05/08,20:24:22,09,11,1, 11.9,1,1, 10.795, 10518.226, 384.498, 52827.614 24/05/08,20:24:22,10,11,1, 11.9,1,1, 10.795, 10519.994, 384.979, 52830.155 24/05/08,20:24:22,11,11,1, 11.9,1,1, 10.795, 10519.608, 384.691, 52827.206 24/05/08,20:24:22,12,11,1, 11.9,1,1, 10.795, 10518.714, 384.474, 52828.778 24/05/08,20:24:22,13,11,1, 11.9,1,1, 10.795, 10520.295, 384.716, 52829.086 24/05/08,20:24:22,14,11,1, 11.9,1,1, 10.795, 10518.541, 384.246, 52826.399 24/05/08,20:24:22,15,11,1, 11.9,1,1, 10.795, 10519.022, 384.626, 52829.480 24/05/08,20:24:22,16,11,1, 11.9,1,1, 10.795, 10519.830, 384.841, 52827.855 24/05/08,20:24:22,17,11,1, 11.9,1,1, 10.795, 10518.221, 384.513, 52827.591 24/05/08,20:24:22,18,11,1, 11.9,1,1, 10.795, 10519.986, 384.954, 52830.194 24/05/08,20:24:22,19,11,1, 11.9,1,1, 10.795, 10519.555, 384.601, 52827.264 24/05/08,20:24:23,00,11,1, 12.0,1,1, 10.800, 10519.550, 384.601, 52827.264 24/05/08,20:24:23,01,11,1, 12.0,1,1, 10.800, 10518.130, 384.464, 52827.066 24/05/08,20:24:23,02,11,1, 12.0,1,1, 10.800, 10519.723, 384.932, 52829.994 24/05/08,20:24:23,03,11,1, 12.0,1,1, 10.800, 10519.716, 384.720, 52827.458 24/05/08,20:24:23,04,11,1, 12.0,1,1, 10.800, 10518.569, 384.377, 52828.513 24/05/08,20:24:23,05,11,1, 12.0,1,1, 10.800, 10520.325, 384.715, 52829.478 24/05/08,20:24:23,06,11,1, 12.0,1,1, 10.800, 10518.813, 384.386, 52826.587 24/05/08,20:24:23,07,11,1, 12.0,1,1, 10.800, 10518.872, 384.520, 52829.308 24/05/08,20:24:23,08,11,1, 12.0,1,1, 10.800, 10519.937, 384.829, 52828.111 24/05/08,20:24:23,09,11,1, 12.0,1,1, 10.800, 10518.157, 384.472, 52827.138 24/05/08,20:24:23,10,11,1, 12.0,1,1, 10.800, 10519.632, 384.894, 52830.023 24/05/08,20:24:23,11,11,1, 12.0,1,1, 10.800, 10519.735, 384.663, 52827.225 24/05/08,20:24:23,12,11,1, 12.0,1,1, 10.800, 10518.619, 384.388, 52828.503 24/05/08,20:24:23,13,11,1, 12.0,1,1, 10.800, 10520.371, 384.789, 52829.629 24/05/08,20:24:23,14,11,1, 12.0,1,1, 10.800, 10518.890, 384.404, 52826.711 24/05/08,20:24:23,15,11,1, 12.0,1,1, 10.800, 10518.852, 384.583, 52829.413 24/05/08,20:24:23,16,11,1, 12.0,1,1, 10.800, 10519.945, 384.818, 52828.145 24/05/08,20:24:23,17,11,1, 12.0,1,1, 10.800, 10518.164, 384.365, 52827.009 24/05/08,20:24:23,18,11,1, 12.0,1,1, 10.800, 10519.652, 384.813, 52829.935 24/05/08,20:24:23,19,11,1, 12.0,1,1, 10.800, 10519.703, 384.670, 52827.394 24/05/08,20:24:24,00,11,1, 12.0,1,1, 10.793, 10519.700, 384.670, 52827.394 24/05/08,20:24:24,01,11,1, 12.0,1,1, 10.793, 10517.935, 384.377, 52826.942 24/05/08,20:24:24,02,11,1, 12.0,1,1, 10.793, 10519.660, 384.717, 52830.022 24/05/08,20:24:24,03,11,1, 12.0,1,1, 10.793, 10519.500, 384.660, 52826.917 24/05/08,20:24:24,04,11,1, 12.0,1,1, 10.793, 10518.493, 384.507, 52828.613 24/05/08,20:24:24,05,11,1, 12.0,1,1, 10.793, 10520.517, 384.826, 52829.777 24/05/08,20:24:24,06,11,1, 12.0,1,1, 10.793, 10518.874, 384.452, 52826.624 24/05/08,20:24:24,07,11,1, 12.0,1,1, 10.793, 10518.991, 384.531, 52829.687 24/05/08,20:24:24,08,11,1, 12.0,1,1, 10.793, 10520.074, 384.678, 52828.082 24/05/08,20:24:24,09,11,1, 12.0,1,1, 10.793, 10518.038, 384.344, 52826.982 24/05/08,20:24:24,10,11,1, 12.0,1,1, 10.793, 10519.587, 384.701, 52829.971 24/05/08,20:24:24,11,11,1, 12.0,1,1, 10.793, 10519.487, 384.599, 52826.946 24/05/08,20:24:24,12,11,1, 12.0,1,1, 10.793, 10518.484, 384.564, 52828.620 24/05/08,20:24:24,13,11,1, 12.0,1,1, 10.793, 10520.489, 384.871, 52829.836 24/05/08,20:24:24,14,11,1, 12.0,1,1, 10.793, 10518.878, 384.457, 52826.605 24/05/08,20:24:24,15,11,1, 12.0,1,1, 10.793, 10519.050, 384.515, 52829.666 24/05/08,20:24:24,16,11,1, 12.0,1,1, 10.793, 10520.067, 384.643, 52828.034 24/05/08,20:24:24,17,11,1, 12.0,1,1, 10.793, 10517.980, 384.308, 52826.776 24/05/08,20:24:24,18,11,1, 12.0,1,1, 10.793, 10519.592, 384.715, 52830.137 24/05/08,20:24:24,19,11,1, 12.0,1,1, 10.793, 10519.484, 384.692, 52827.032 24/05/08,20:24:25,00,11,1, 11.9,1,1, 10.799, 10519.483, 384.692, 52827.032 24/05/08,20:24:25,01,11,1, 11.9,1,1, 10.799, 10518.143, 384.355, 52827.013 24/05/08,20:24:25,02,11,1, 11.9,1,1, 10.799, 10519.527, 384.620, 52829.856 24/05/08,20:24:25,03,11,1, 11.9,1,1, 10.799, 10519.304, 384.661, 52826.941 24/05/08,20:24:25,04,11,1, 11.9,1,1, 10.799, 10518.446, 384.617, 52828.801 24/05/08,20:24:25,05,11,1, 11.9,1,1, 10.799, 10520.376, 384.830, 52829.596 24/05/08,20:24:25,06,11,1, 11.9,1,1, 10.799, 10518.949, 384.586, 52826.815 24/05/08,20:24:25,07,11,1, 11.9,1,1, 10.799, 10519.190, 384.540, 52829.755 24/05/08,20:24:25,08,11,1, 11.9,1,1, 10.799, 10520.091, 384.525, 52828.053 24/05/08,20:24:25,09,11,1, 11.9,1,1, 10.799, 10518.131, 384.354, 52827.062 24/05/08,20:24:25,10,11,1, 11.9,1,1, 10.799, 10519.526, 384.633, 52829.754 24/05/08,20:24:25,11,11,1, 11.9,1,1, 10.799, 10519.352, 384.681, 52826.897 24/05/08,20:24:25,12,11,1, 11.9,1,1, 10.799, 10518.447, 384.659, 52828.669 24/05/08,20:24:25,13,11,1, 11.9,1,1, 10.799, 10520.358, 384.866, 52829.609 24/05/08,20:24:25,14,11,1, 11.9,1,1, 10.799, 10518.986, 384.573, 52826.848 24/05/08,20:24:25,15,11,1, 11.9,1,1, 10.799, 10519.176, 384.514, 52829.683 24/05/08,20:24:25,16,11,1, 11.9,1,1, 10.799, 10520.078, 384.541, 52827.936 24/05/08,20:24:25,17,11,1, 11.9,1,1, 10.799, 10518.193, 384.330, 52826.957 24/05/08,20:24:25,18,11,1, 11.9,1,1, 10.799, 10519.561, 384.691, 52829.886 24/05/08,20:24:25,19,11,1, 11.9,1,1, 10.799, 10519.349, 384.713, 52826.955 24/05/08,20:24:26,00,09,1, 11.9,1,1, 10.794, 10519.341, 384.713, 52826.955 24/05/08,20:24:26,01,09,1, 11.9,1,1, 10.794, 10518.356, 384.303, 52826.815 24/05/08,20:24:26,02,09,1, 11.9,1,1, 10.794, 10519.395, 384.586, 52829.853 24/05/08,20:24:26,03,09,1, 11.9,1,1, 10.794, 10519.462, 384.724, 52827.118 24/05/08,20:24:26,04,09,1, 11.9,1,1, 10.794, 10518.251, 384.619, 52828.211 24/05/08,20:24:26,05,09,1, 11.9,1,1, 10.794, 10520.189, 384.845, 52829.928 24/05/08,20:24:26,06,09,1, 11.9,1,1, 10.794, 10519.101, 384.629, 52826.899 24/05/08,20:24:26,07,09,1, 11.9,1,1, 10.794, 10519.023, 384.486, 52829.677 24/05/08,20:24:26,08,09,1, 11.9,1,1, 10.794, 10520.246, 384.607, 52828.535 24/05/08,20:24:26,09,09,1, 11.9,1,1, 10.794, 10518.385, 384.397, 52826.735 24/05/08,20:24:26,10,09,1, 11.9,1,1, 10.794, 10519.445, 384.624, 52829.873 24/05/08,20:24:26,11,09,1, 11.9,1,1, 10.794, 10519.483, 384.693, 52827.136 24/05/08,20:24:26,12,09,1, 11.9,1,1, 10.794, 10518.183, 384.568, 52828.044 24/05/08,20:24:26,13,09,1, 11.9,1,1, 10.794, 10520.109, 384.776, 52829.888 24/05/08,20:24:26,14,09,1, 11.9,1,1, 10.794, 10519.116, 384.582, 52826.883 24/05/08,20:24:26,15,09,1, 11.9,1,1, 10.794, 10518.937, 384.463, 52829.541 24/05/08,20:24:26,16,09,1, 11.9,1,1, 10.794, 10520.271, 384.623, 52828.655 24/05/08,20:24:26,17,09,1, 11.9,1,1, 10.794, 10518.438, 384.436, 52826.925 24/05/08,20:24:26,18,09,1, 11.9,1,1, 10.794, 10519.415, 384.613, 52829.907 24/05/08,20:24:26,19,09,1, 11.9,1,1, 10.794, 10519.505, 384.675, 52827.203 24/05/08,20:24:27,00,10,1, 12.0,1,1, 10.804, 10519.500, 384.675, 52827.203 24/05/08,20:24:27,01,10,1, 12.0,1,1, 10.804, 10518.717, 384.559, 52827.592 24/05/08,20:24:27,02,10,1, 12.0,1,1, 10.804, 10519.524, 384.535, 52829.431 24/05/08,20:24:27,03,10,1, 12.0,1,1, 10.804, 10519.325, 384.649, 52827.136 24/05/08,20:24:27,04,10,1, 12.0,1,1, 10.804, 10518.457, 384.565, 52828.435 24/05/08,20:24:27,05,10,1, 12.0,1,1, 10.804, 10519.763, 384.610, 52829.069 24/05/08,20:24:27,06,10,1, 12.0,1,1, 10.804, 10518.999, 384.661, 52827.089 24/05/08,20:24:27,07,10,1, 12.0,1,1, 10.804, 10519.240, 384.576, 52829.655 24/05/08,20:24:27,08,10,1, 12.0,1,1, 10.804, 10520.023, 384.663, 52828.386 24/05/08,20:24:27,09,10,1, 12.0,1,1, 10.804, 10518.765, 384.601, 52827.717 24/05/08,20:24:27,10,10,1, 12.0,1,1, 10.804, 10519.541, 384.471, 52829.544 24/05/08,20:24:27,11,10,1, 12.0,1,1, 10.804, 10519.312, 384.609, 52827.225 24/05/08,20:24:27,12,10,1, 12.0,1,1, 10.804, 10518.430, 384.525, 52828.316 24/05/08,20:24:27,13,10,1, 12.0,1,1, 10.804, 10519.777, 384.573, 52829.066 24/05/08,20:24:27,14,10,1, 12.0,1,1, 10.804, 10518.983, 384.736, 52827.280 24/05/08,20:24:27,15,10,1, 12.0,1,1, 10.804, 10519.225, 384.639, 52829.664 24/05/08,20:24:27,16,10,1, 12.0,1,1, 10.804, 10520.035, 384.696, 52828.466 24/05/08,20:24:27,17,10,1, 12.0,1,1, 10.804, 10518.765, 384.579, 52827.599 24/05/08,20:24:27,18,10,1, 12.0,1,1, 10.804, 10519.529, 384.486, 52829.520 24/05/08,20:24:27,19,10,1, 12.0,1,1, 10.804, 10519.310, 384.569, 52827.097 24/05/08,20:24:28,00,11,1, 11.9,1,1, 10.794, 10519.308, 384.569, 52827.097 24/05/08,20:24:28,01,11,1, 11.9,1,1, 10.794, 10518.900, 384.675, 52827.585 24/05/08,20:24:28,02,11,1, 11.9,1,1, 10.794, 10519.490, 384.525, 52829.603 24/05/08,20:24:28,03,11,1, 11.9,1,1, 10.794, 10519.480, 384.621, 52827.331 24/05/08,20:24:28,04,11,1, 11.9,1,1, 10.794, 10518.431, 384.478, 52827.963 24/05/08,20:24:28,05,11,1, 11.9,1,1, 10.794, 10519.601, 384.493, 52829.109 24/05/08,20:24:28,06,11,1, 11.9,1,1, 10.794, 10518.996, 384.658, 52827.049 24/05/08,20:24:28,07,11,1, 11.9,1,1, 10.794, 10518.966, 384.697, 52829.374 24/05/08,20:24:28,08,11,1, 11.9,1,1, 10.794, 10520.099, 384.723, 52828.763 24/05/08,20:24:28,09,11,1, 11.9,1,1, 10.794, 10518.887, 384.660, 52827.578 24/05/08,20:24:28,10,11,1, 11.9,1,1, 10.794, 10519.536, 384.497, 52829.631 24/05/08,20:24:28,11,11,1, 11.9,1,1, 10.794, 10519.504, 384.530, 52827.320 24/05/08,20:24:28,12,11,1, 11.9,1,1, 10.794, 10518.401, 384.485, 52827.871 24/05/08,20:24:28,13,11,1, 11.9,1,1, 10.794, 10519.572, 384.528, 52829.065 24/05/08,20:24:28,14,11,1, 11.9,1,1, 10.794, 10518.983, 384.698, 52827.003 24/05/08,20:24:28,15,11,1, 11.9,1,1, 10.794, 10518.989, 384.719, 52829.378 24/05/08,20:24:28,16,11,1, 11.9,1,1, 10.794, 10520.089, 384.670, 52828.642 24/05/08,20:24:28,17,11,1, 11.9,1,1, 10.794, 10518.879, 384.634, 52827.504 24/05/08,20:24:28,18,11,1, 11.9,1,1, 10.794, 10519.478, 384.418, 52829.581 24/05/08,20:24:28,19,11,1, 11.9,1,1, 10.794, 10519.563, 384.430, 52827.271 24/05/08,20:24:29,00,11,1, 11.9,1,1, 10.792, 10519.558, 384.430, 52827.271 24/05/08,20:24:29,01,11,1, 11.9,1,1, 10.792, 10518.920, 384.687, 52827.372 24/05/08,20:24:29,02,11,1, 11.9,1,1, 10.792, 10519.484, 384.486, 52829.759 24/05/08,20:24:29,03,11,1, 11.9,1,1, 10.792, 10519.686, 384.461, 52827.640 24/05/08,20:24:29,04,11,1, 11.9,1,1, 10.792, 10518.449, 384.433, 52827.729 24/05/08,20:24:29,05,11,1, 11.9,1,1, 10.792, 10519.564, 384.485, 52829.269 24/05/08,20:24:29,06,11,1, 11.9,1,1, 10.792, 10519.008, 384.723, 52827.001 24/05/08,20:24:29,07,11,1, 11.9,1,1, 10.792, 10518.715, 384.688, 52829.134 24/05/08,20:24:29,08,11,1, 11.9,1,1, 10.792, 10520.008, 384.755, 52828.910 24/05/08,20:24:29,09,11,1, 11.9,1,1, 10.792, 10518.858, 384.680, 52827.281 24/05/08,20:24:29,10,11,1, 11.9,1,1, 10.792, 10519.449, 384.477, 52829.709 24/05/08,20:24:29,11,11,1, 11.9,1,1, 10.792, 10519.755, 384.501, 52827.723 24/05/08,20:24:29,12,11,1, 11.9,1,1, 10.792, 10518.479, 384.460, 52827.743 24/05/08,20:24:29,13,11,1, 11.9,1,1, 10.792, 10519.505, 384.506, 52829.297 24/05/08,20:24:29,14,11,1, 11.9,1,1, 10.792, 10518.991, 384.721, 52826.832 24/05/08,20:24:29,15,11,1, 11.9,1,1, 10.792, 10518.714, 384.733, 52828.937 24/05/08,20:24:29,16,11,1, 11.9,1,1, 10.792, 10520.024, 384.659, 52828.968 24/05/08,20:24:29,17,11,1, 11.9,1,1, 10.792, 10518.875, 384.615, 52827.348 24/05/08,20:24:29,18,11,1, 11.9,1,1, 10.792, 10519.471, 384.428, 52829.721 24/05/08,20:24:29,19,11,1, 11.9,1,1, 10.792, 10519.746, 384.523, 52827.656 24/05/08,20:24:30,00,10,1, 11.9,1,1, 10.800, 10519.742, 384.523, 52827.656 24/05/08,20:24:30,01,10,1, 11.9,1,1, 10.800, 10518.928, 384.666, 52827.171 24/05/08,20:24:30,02,10,1, 11.9,1,1, 10.800, 10519.346, 384.496, 52829.618 24/05/08,20:24:30,03,10,1, 11.9,1,1, 10.800, 10519.999, 384.563, 52828.183 24/05/08,20:24:30,04,10,1, 11.9,1,1, 10.800, 10518.652, 384.529, 52827.620 24/05/08,20:24:30,05,10,1, 11.9,1,1, 10.800, 10519.530, 384.527, 52829.461 24/05/08,20:24:30,06,10,1, 11.9,1,1, 10.800, 10519.205, 384.664, 52827.079 24/05/08,20:24:30,07,10,1, 11.9,1,1, 10.800, 10518.539, 384.625, 52828.515 24/05/08,20:24:30,08,10,1, 11.9,1,1, 10.800, 10519.822, 384.615, 52829.045 24/05/08,20:24:30,09,10,1, 11.9,1,1, 10.800, 10518.922, 384.653, 52827.239 24/05/08,20:24:30,10,10,1, 11.9,1,1, 10.800, 10519.329, 384.557, 52829.776 24/05/08,20:24:30,11,10,1, 11.9,1,1, 10.800, 10519.953, 384.601, 52828.175 24/05/08,20:24:30,12,10,1, 11.9,1,1, 10.800, 10518.629, 384.586, 52827.644 24/05/08,20:24:30,13,10,1, 11.9,1,1, 10.800, 10519.535, 384.494, 52829.527 24/05/08,20:24:30,14,10,1, 11.9,1,1, 10.800, 10519.198, 384.696, 52827.050 24/05/08,20:24:30,15,10,1, 11.9,1,1, 10.800, 10518.443, 384.535, 52828.337 24/05/08,20:24:30,16,10,1, 11.9,1,1, 10.800, 10519.779, 384.604, 52828.952 24/05/08,20:24:30,17,10,1, 11.9,1,1, 10.800, 10518.941, 384.691, 52827.149 24/05/08,20:24:30,18,10,1, 11.9,1,1, 10.800, 10519.265, 384.595, 52829.652 24/05/08,20:24:30,19,10,1, 11.9,1,1, 10.800, 10519.981, 384.624, 52828.217 24/05/08,20:24:31,00,11,1, 11.9,1,1, 10.798, 10519.975, 384.624, 52828.217 24/05/08,20:24:31,01,11,1, 11.9,1,1, 10.798, 10518.934, 384.652, 52826.902 24/05/08,20:24:31,02,11,1, 11.9,1,1, 10.798, 10519.047, 384.583, 52829.485 24/05/08,20:24:31,03,11,1, 11.9,1,1, 10.798, 10520.076, 384.659, 52828.627 24/05/08,20:24:31,04,11,1, 11.9,1,1, 10.798, 10518.835, 384.604, 52827.602 24/05/08,20:24:31,05,11,1, 11.9,1,1, 10.798, 10519.523, 384.474, 52829.601 24/05/08,20:24:31,06,11,1, 11.9,1,1, 10.798, 10519.359, 384.542, 52827.271 24/05/08,20:24:31,07,11,1, 11.9,1,1, 10.798, 10518.336, 384.476, 52828.007 24/05/08,20:24:31,08,11,1, 11.9,1,1, 10.798, 10519.628, 384.516, 52829.134 24/05/08,20:24:31,09,11,1, 11.9,1,1, 10.798, 10518.935, 384.665, 52827.051 24/05/08,20:24:31,10,11,1, 11.9,1,1, 10.798, 10519.039, 384.637, 52829.463 24/05/08,20:24:31,11,11,1, 11.9,1,1, 10.798, 10520.036, 384.681, 52828.634 24/05/08,20:24:31,12,11,1, 11.9,1,1, 10.798, 10518.836, 384.619, 52827.417 24/05/08,20:24:31,13,11,1, 11.9,1,1, 10.798, 10519.532, 384.427, 52829.543 24/05/08,20:24:31,14,11,1, 11.9,1,1, 10.798, 10519.407, 384.520, 52827.234 24/05/08,20:24:31,15,11,1, 11.9,1,1, 10.798, 10518.320, 384.433, 52828.060 24/05/08,20:24:31,16,11,1, 11.9,1,1, 10.798, 10519.575, 384.523, 52829.046 24/05/08,20:24:31,17,11,1, 11.9,1,1, 10.798, 10518.925, 384.709, 52827.009 24/05/08,20:24:31,18,11,1, 11.9,1,1, 10.798, 10519.049, 384.674, 52829.399 24/05/08,20:24:31,19,11,1, 11.9,1,1, 10.798, 10520.038, 384.700, 52828.772 24/05/08,20:24:32,00,11,1, 12.0,1,1, 10.803, 10520.034, 384.700, 52828.772 24/05/08,20:24:32,01,11,1, 12.0,1,1, 10.803, 10519.271, 384.759, 52827.867 24/05/08,20:24:32,02,11,1, 12.0,1,1, 10.803, 10518.888, 384.545, 52828.486 24/05/08,20:24:32,03,11,1, 12.0,1,1, 10.803, 10519.642, 384.759, 52829.019 24/05/08,20:24:32,04,11,1, 12.0,1,1, 10.803, 10519.389, 384.813, 52828.180 24/05/08,20:24:32,05,11,1, 12.0,1,1, 10.803, 10519.199, 384.383, 52828.674 24/05/08,20:24:32,06,11,1, 12.0,1,1, 10.803, 10519.578, 384.601, 52828.115 24/05/08,20:24:32,07,11,1, 12.0,1,1, 10.803, 10518.829, 384.388, 52827.759 24/05/08,20:24:32,08,11,1, 12.0,1,1, 10.803, 10518.995, 384.395, 52828.413 24/05/08,20:24:32,09,11,1, 12.0,1,1, 10.803, 10519.276, 384.761, 52827.843 24/05/08,20:24:32,10,11,1, 12.0,1,1, 10.803, 10518.867, 384.516, 52828.342 24/05/08,20:24:32,11,11,1, 12.0,1,1, 10.803, 10519.549, 384.757, 52828.825 24/05/08,20:24:32,12,11,1, 12.0,1,1, 10.803, 10519.397, 384.760, 52828.182 24/05/08,20:24:32,13,11,1, 12.0,1,1, 10.803, 10519.131, 384.336, 52828.698 24/05/08,20:24:32,14,11,1, 12.0,1,1, 10.803, 10519.565, 384.572, 52828.223 24/05/08,20:24:32,15,11,1, 12.0,1,1, 10.803, 10518.854, 384.419, 52827.679 24/05/08,20:24:32,16,11,1, 12.0,1,1, 10.803, 10519.015, 384.430, 52828.480 24/05/08,20:24:32,17,11,1, 12.0,1,1, 10.803, 10519.298, 384.869, 52827.866 24/05/08,20:24:32,18,11,1, 12.0,1,1, 10.803, 10518.878, 384.585, 52828.309 24/05/08,20:24:32,19,11,1, 12.0,1,1, 10.803, 10519.594, 384.744, 52828.872 24/05/08,20:24:33,00,11,1, 11.9,1,1, 10.790, 10519.592, 384.744, 52828.872 24/05/08,20:24:33,01,11,1, 11.9,1,1, 10.790, 10519.257, 384.757, 52827.801 24/05/08,20:24:33,02,11,1, 11.9,1,1, 10.790, 10518.800, 384.594, 52828.292 24/05/08,20:24:33,03,11,1, 11.9,1,1, 10.790, 10519.422, 384.758, 52828.807 24/05/08,20:24:33,04,11,1, 11.9,1,1, 10.790, 10519.419, 384.862, 52828.098 24/05/08,20:24:33,05,11,1, 11.9,1,1, 10.790, 10519.219, 384.405, 52828.766 24/05/08,20:24:33,06,11,1, 11.9,1,1, 10.790, 10519.668, 384.613, 52828.379 24/05/08,20:24:33,07,11,1, 11.9,1,1, 10.790, 10519.015, 384.440, 52827.834 24/05/08,20:24:33,08,11,1, 11.9,1,1, 10.790, 10519.054, 384.391, 52828.586 24/05/08,20:24:33,09,11,1, 11.9,1,1, 10.790, 10519.231, 384.842, 52827.898 24/05/08,20:24:33,10,11,1, 11.9,1,1, 10.790, 10518.819, 384.575, 52828.249 24/05/08,20:24:33,11,11,1, 11.9,1,1, 10.790, 10519.352, 384.690, 52828.804 24/05/08,20:24:33,12,11,1, 11.9,1,1, 10.790, 10519.403, 384.790, 52828.022 24/05/08,20:24:33,13,11,1, 11.9,1,1, 10.790, 10519.135, 384.370, 52828.740 24/05/08,20:24:33,14,11,1, 11.9,1,1, 10.790, 10519.664, 384.634, 52828.489 24/05/08,20:24:33,15,11,1, 11.9,1,1, 10.790, 10519.043, 384.535, 52827.925 24/05/08,20:24:33,16,11,1, 11.9,1,1, 10.790, 10519.037, 384.418, 52828.603 24/05/08,20:24:33,17,11,1, 11.9,1,1, 10.790, 10519.254, 384.814, 52827.917 24/05/08,20:24:33,18,11,1, 11.9,1,1, 10.790, 10518.703, 384.542, 52828.056 24/05/08,20:24:33,19,11,1, 11.9,1,1, 10.790, 10519.364, 384.634, 52828.662 24/05/08,20:24:34,00,11,1, 11.9,1,1, 10.798, 10519.358, 384.634, 52828.662 24/05/08,20:24:34,01,11,1, 11.9,1,1, 10.798, 10519.311, 384.766, 52827.822 24/05/08,20:24:34,02,11,1, 11.9,1,1, 10.798, 10518.804, 384.524, 52827.938 24/05/08,20:24:34,03,11,1, 11.9,1,1, 10.798, 10519.156, 384.633, 52828.609 24/05/08,20:24:34,04,11,1, 11.9,1,1, 10.798, 10519.326, 384.817, 52827.858 24/05/08,20:24:34,05,11,1, 11.9,1,1, 10.798, 10519.133, 384.408, 52828.715 24/05/08,20:24:34,06,11,1, 11.9,1,1, 10.798, 10519.722, 384.700, 52828.550 24/05/08,20:24:34,07,11,1, 11.9,1,1, 10.798, 10519.201, 384.596, 52827.820 24/05/08,20:24:34,08,11,1, 11.9,1,1, 10.798, 10519.135, 384.329, 52828.615 24/05/08,20:24:34,09,11,1, 11.9,1,1, 10.798, 10519.367, 384.747, 52828.032 24/05/08,20:24:34,10,11,1, 11.9,1,1, 10.798, 10518.668, 384.478, 52827.995 24/05/08,20:24:34,11,11,1, 11.9,1,1, 10.798, 10519.178, 384.517, 52828.551 24/05/08,20:24:34,12,11,1, 11.9,1,1, 10.798, 10519.263, 384.770, 52827.974 24/05/08,20:24:34,13,11,1, 11.9,1,1, 10.798, 10519.058, 384.490, 52828.765 24/05/08,20:24:34,14,11,1, 11.9,1,1, 10.798, 10519.699, 384.663, 52828.650 24/05/08,20:24:34,15,11,1, 11.9,1,1, 10.798, 10519.229, 384.656, 52828.039 24/05/08,20:24:34,16,11,1, 11.9,1,1, 10.798, 10519.149, 384.341, 52828.610 24/05/08,20:24:34,17,11,1, 11.9,1,1, 10.798, 10519.349, 384.685, 52827.904 24/05/08,20:24:34,18,11,1, 11.9,1,1, 10.798, 10518.719, 384.428, 52827.872 24/05/08,20:24:34,19,11,1, 11.9,1,1, 10.798, 10519.160, 384.523, 52828.543 24/05/08,20:24:35,00,11,1, 11.9,1,1, 10.797, 10519.158, 384.523, 52828.543 24/05/08,20:24:35,01,11,1, 11.9,1,1, 10.797, 10519.449, 384.664, 52827.968 24/05/08,20:24:35,02,11,1, 11.9,1,1, 10.797, 10518.771, 384.473, 52827.850 24/05/08,20:24:35,03,11,1, 11.9,1,1, 10.797, 10519.030, 384.462, 52828.506 24/05/08,20:24:35,04,11,1, 11.9,1,1, 10.797, 10519.223, 384.775, 52827.839 24/05/08,20:24:35,05,11,1, 11.9,1,1, 10.797, 10518.959, 384.469, 52828.602 24/05/08,20:24:35,06,11,1, 11.9,1,1, 10.797, 10519.607, 384.753, 52828.837 24/05/08,20:24:35,07,11,1, 11.9,1,1, 10.797, 10519.383, 384.797, 52828.185 24/05/08,20:24:35,08,11,1, 11.9,1,1, 10.797, 10519.182, 384.394, 52828.817 24/05/08,20:24:35,09,11,1, 11.9,1,1, 10.797, 10519.465, 384.621, 52828.048 24/05/08,20:24:35,10,11,1, 11.9,1,1, 10.797, 10518.728, 384.447, 52827.808 24/05/08,20:24:35,11,11,1, 11.9,1,1, 10.797, 10519.057, 384.409, 52828.525 24/05/08,20:24:35,12,11,1, 11.9,1,1, 10.797, 10519.228, 384.795, 52827.822 24/05/08,20:24:35,13,11,1, 11.9,1,1, 10.797, 10518.961, 384.535, 52828.471 24/05/08,20:24:35,14,11,1, 11.9,1,1, 10.797, 10519.650, 384.760, 52828.799 24/05/08,20:24:35,15,11,1, 11.9,1,1, 10.797, 10519.349, 384.769, 52828.046 24/05/08,20:24:35,16,11,1, 11.9,1,1, 10.797, 10519.195, 384.340, 52828.676 24/05/08,20:24:35,17,11,1, 11.9,1,1, 10.797, 10519.509, 384.594, 52828.102 24/05/08,20:24:35,18,11,1, 11.9,1,1, 10.797, 10518.757, 384.408, 52827.799 24/05/08,20:24:35,19,11,1, 11.9,1,1, 10.797, 10519.054, 384.417, 52828.452 24/05/08,20:24:36,00,11,1, 11.8,1,1, 10.796, 10519.049, 384.417, 52828.452 24/05/08,20:24:36,01,11,1, 11.8,1,1, 10.796, 10519.542, 384.652, 52828.252 24/05/08,20:24:36,02,11,1, 11.8,1,1, 10.796, 10518.883, 384.389, 52827.716 24/05/08,20:24:36,03,11,1, 11.8,1,1, 10.796, 10519.011, 384.322, 52828.466 24/05/08,20:24:36,04,11,1, 11.8,1,1, 10.796, 10519.225, 384.767, 52827.829 24/05/08,20:24:36,05,11,1, 11.8,1,1, 10.796, 10518.784, 384.531, 52828.210 24/05/08,20:24:36,06,11,1, 11.8,1,1, 10.796, 10519.528, 384.730, 52828.831 24/05/08,20:24:36,07,11,1, 11.8,1,1, 10.796, 10519.464, 384.860, 52828.204 24/05/08,20:24:36,08,11,1, 11.8,1,1, 10.796, 10519.186, 384.354, 52828.855 24/05/08,20:24:36,09,11,1, 11.8,1,1, 10.796, 10519.592, 384.591, 52828.308 24/05/08,20:24:36,10,11,1, 11.8,1,1, 10.796, 10518.918, 384.406, 52827.776 24/05/08,20:24:36,11,11,1, 11.8,1,1, 10.796, 10518.981, 384.333, 52828.501 24/05/08,20:24:36,12,11,1, 11.8,1,1, 10.796, 10519.209, 384.791, 52827.897 24/05/08,20:24:36,13,11,1, 11.8,1,1, 10.796, 10518.828, 384.594, 52828.340 24/05/08,20:24:36,14,11,1, 11.8,1,1, 10.796, 10519.485, 384.697, 52828.772 24/05/08,20:24:36,15,11,1, 11.8,1,1, 10.796, 10519.416, 384.724, 52828.043 24/05/08,20:24:36,16,11,1, 11.8,1,1, 10.796, 10519.131, 384.321, 52828.665 24/05/08,20:24:36,17,11,1, 11.8,1,1, 10.796, 10519.591, 384.518, 52828.322 24/05/08,20:24:36,18,11,1, 11.8,1,1, 10.796, 10518.940, 384.398, 52827.797 24/05/08,20:24:36,19,11,1, 11.8,1,1, 10.796, 10519.009, 384.408, 52828.468 24/05/08,20:24:37,00,11,1, 11.9,1,1, 10.790, 10519.007, 384.408, 52828.468 24/05/08,20:24:37,01,11,1, 11.9,1,1, 10.790, 10519.664, 384.578, 52828.474 24/05/08,20:24:37,02,11,1, 11.9,1,1, 10.790, 10519.045, 384.464, 52827.855 24/05/08,20:24:37,03,11,1, 11.9,1,1, 10.790, 10519.022, 384.353, 52828.494 24/05/08,20:24:37,04,11,1, 11.9,1,1, 10.790, 10519.283, 384.784, 52827.828 24/05/08,20:24:37,05,11,1, 11.9,1,1, 10.790, 10518.732, 384.552, 52828.106 24/05/08,20:24:37,06,11,1, 11.9,1,1, 10.790, 10519.341, 384.630, 52828.725 24/05/08,20:24:37,07,11,1, 11.9,1,1, 10.790, 10519.352, 384.805, 52828.107 24/05/08,20:24:37,08,11,1, 11.9,1,1, 10.790, 10519.109, 384.351, 52828.821 24/05/08,20:24:37,09,11,1, 11.9,1,1, 10.790, 10519.663, 384.593, 52828.532 24/05/08,20:24:37,10,11,1, 11.9,1,1, 10.790, 10519.096, 384.489, 52827.749 24/05/08,20:24:37,11,11,1, 11.9,1,1, 10.790, 10519.051, 384.349, 52828.557 24/05/08,20:24:37,12,11,1, 11.9,1,1, 10.790, 10519.284, 384.772, 52827.885 24/05/08,20:24:37,13,11,1, 11.9,1,1, 10.790, 10518.717, 384.519, 52827.974 24/05/08,20:24:37,14,11,1, 11.9,1,1, 10.790, 10519.331, 384.619, 52828.614 24/05/08,20:24:37,15,11,1, 11.9,1,1, 10.790, 10519.353, 384.774, 52828.067 24/05/08,20:24:37,16,11,1, 11.9,1,1, 10.790, 10519.098, 384.399, 52828.670 24/05/08,20:24:37,17,11,1, 11.9,1,1, 10.790, 10519.687, 384.621, 52828.567 24/05/08,20:24:37,18,11,1, 11.9,1,1, 10.790, 10519.143, 384.568, 52827.896 24/05/08,20:24:37,19,11,1, 11.9,1,1, 10.790, 10519.027, 384.385, 52828.535 24/05/08,20:24:38,00,11,1, 12.0,1,1, 10.793, 10519.024, 384.385, 52828.535 24/05/08,20:24:38,01,11,1, 12.0,1,1, 10.793, 10519.655, 384.630, 52828.720 24/05/08,20:24:38,02,11,1, 12.0,1,1, 10.793, 10519.247, 384.583, 52828.049 24/05/08,20:24:38,03,11,1, 12.0,1,1, 10.793, 10519.139, 384.373, 52828.694 24/05/08,20:24:38,04,11,1, 12.0,1,1, 10.793, 10519.316, 384.705, 52827.848 24/05/08,20:24:38,05,11,1, 12.0,1,1, 10.793, 10518.688, 384.441, 52827.840 24/05/08,20:24:38,06,11,1, 12.0,1,1, 10.793, 10519.107, 384.537, 52828.524 24/05/08,20:24:38,07,11,1, 12.0,1,1, 10.793, 10519.274, 384.753, 52827.959 24/05/08,20:24:38,08,11,1, 12.0,1,1, 10.793, 10519.042, 384.452, 52828.751 24/05/08,20:24:38,09,11,1, 12.0,1,1, 10.793, 10519.696, 384.683, 52828.753 24/05/08,20:24:38,10,11,1, 12.0,1,1, 10.793, 10519.256, 384.645, 52828.045 24/05/08,20:24:38,11,11,1, 12.0,1,1, 10.793, 10519.137, 384.339, 52828.658 24/05/08,20:24:38,12,11,1, 12.0,1,1, 10.793, 10519.336, 384.653, 52827.830 24/05/08,20:24:38,13,11,1, 12.0,1,1, 10.793, 10518.646, 384.459, 52827.721 24/05/08,20:24:38,14,11,1, 12.0,1,1, 10.793, 10519.116, 384.468, 52828.483 24/05/08,20:24:38,15,11,1, 12.0,1,1, 10.793, 10519.226, 384.814, 52827.999 24/05/08,20:24:38,16,11,1, 12.0,1,1, 10.793, 10519.023, 384.544, 52828.771 24/05/08,20:24:38,17,11,1, 12.0,1,1, 10.793, 10519.659, 384.750, 52828.754 24/05/08,20:24:38,18,11,1, 12.0,1,1, 10.793, 10519.276, 384.630, 52828.104 24/05/08,20:24:38,19,11,1, 12.0,1,1, 10.793, 10519.100, 384.378, 52828.704 24/05/08,20:24:39,00,11,1, 11.9,1,1, 10.786, 10519.099, 384.378, 52828.704 24/05/08,20:24:39,01,11,1, 11.9,1,1, 10.786, 10519.654, 384.741, 52828.787 24/05/08,20:24:39,02,11,1, 11.9,1,1, 10.786, 10519.340, 384.729, 52828.191 24/05/08,20:24:39,03,11,1, 11.9,1,1, 10.786, 10519.199, 384.383, 52828.681 24/05/08,20:24:39,04,11,1, 11.9,1,1, 10.786, 10519.483, 384.629, 52828.056 24/05/08,20:24:39,05,11,1, 11.9,1,1, 10.786, 10518.711, 384.408, 52827.756 24/05/08,20:24:39,06,11,1, 11.9,1,1, 10.786, 10519.040, 384.400, 52828.543 24/05/08,20:24:39,07,11,1, 11.9,1,1, 10.786, 10519.185, 384.764, 52827.940 24/05/08,20:24:39,08,11,1, 11.9,1,1, 10.786, 10518.922, 384.519, 52828.534 24/05/08,20:24:39,09,11,1, 11.9,1,1, 10.786, 10519.608, 384.710, 52828.890 24/05/08,20:24:39,10,11,1, 11.9,1,1, 10.786, 10519.378, 384.757, 52828.223 24/05/08,20:24:39,11,11,1, 11.9,1,1, 10.786, 10519.132, 384.316, 52828.696 24/05/08,20:24:39,12,11,1, 11.9,1,1, 10.786, 10519.445, 384.572, 52828.019 24/05/08,20:24:39,13,11,1, 11.9,1,1, 10.786, 10518.759, 384.383, 52827.717 24/05/08,20:24:39,14,11,1, 11.9,1,1, 10.786, 10519.019, 384.366, 52828.487 24/05/08,20:24:39,15,11,1, 11.9,1,1, 10.786, 10519.189, 384.800, 52827.834 24/05/08,20:24:39,16,11,1, 11.9,1,1, 10.786, 10518.932, 384.588, 52828.535 24/05/08,20:24:39,17,11,1, 11.9,1,1, 10.786, 10519.617, 384.736, 52828.865 24/05/08,20:24:39,18,11,1, 11.9,1,1, 10.786, 10519.308, 384.732, 52828.138 24/05/08,20:24:39,19,11,1, 11.9,1,1, 10.786, 10519.147, 384.310, 52828.662 24/05/08,20:24:40,00,11,1, 11.8,1,1, 10.796, 10519.141, 384.310, 52828.662 24/05/08,20:24:40,01,11,1, 11.8,1,1, 10.796, 10519.589, 384.770, 52829.513 24/05/08,20:24:40,02,11,1, 11.8,1,1, 10.796, 10519.241, 384.760, 52827.567 24/05/08,20:24:40,03,11,1, 11.8,1,1, 10.796, 10519.208, 384.369, 52828.670 24/05/08,20:24:40,04,11,1, 11.8,1,1, 10.796, 10519.725, 384.616, 52828.828 24/05/08,20:24:40,05,11,1, 11.8,1,1, 10.796, 10518.638, 384.315, 52827.276 24/05/08,20:24:40,06,11,1, 11.8,1,1, 10.796, 10519.050, 384.342, 52828.263 24/05/08,20:24:40,07,11,1, 11.8,1,1, 10.796, 10519.322, 384.764, 52828.183 24/05/08,20:24:40,08,11,1, 11.8,1,1, 10.796, 10518.428, 384.524, 52828.141 24/05/08,20:24:40,09,11,1, 11.8,1,1, 10.796, 10519.633, 384.803, 52829.356 24/05/08,20:24:40,10,11,1, 11.8,1,1, 10.796, 10519.228, 384.780, 52827.643 24/05/08,20:24:40,11,11,1, 11.8,1,1, 10.796, 10518.938, 384.352, 52828.836 24/05/08,20:24:40,12,11,1, 11.8,1,1, 10.796, 10519.885, 384.556, 52828.536 24/05/08,20:24:40,13,11,1, 11.8,1,1, 10.796, 10518.672, 384.331, 52827.261 24/05/08,20:24:40,14,11,1, 11.8,1,1, 10.796, 10518.999, 384.438, 52828.900 24/05/08,20:24:40,15,11,1, 11.8,1,1, 10.796, 10519.383, 384.801, 52827.686 24/05/08,20:24:40,16,11,1, 11.8,1,1, 10.796, 10518.488, 384.559, 52827.995 24/05/08,20:24:40,17,11,1, 11.8,1,1, 10.796, 10519.641, 384.786, 52829.297 24/05/08,20:24:40,18,11,1, 11.8,1,1, 10.796, 10519.260, 384.657, 52827.486 24/05/08,20:24:40,19,11,1, 11.8,1,1, 10.796, 10518.998, 384.373, 52828.936 24/05/08,20:24:41,00,11,1, 11.9,1,1, 10.790, 10518.991, 384.373, 52828.936 24/05/08,20:24:41,01,11,1, 11.9,1,1, 10.790, 10519.448, 384.747, 52829.294 24/05/08,20:24:41,02,11,1, 11.9,1,1, 10.790, 10519.272, 384.700, 52827.565 24/05/08,20:24:41,03,11,1, 11.9,1,1, 10.790, 10518.860, 384.382, 52828.765 24/05/08,20:24:41,04,11,1, 11.9,1,1, 10.790, 10519.877, 384.621, 52828.881 24/05/08,20:24:41,05,11,1, 11.9,1,1, 10.790, 10518.880, 384.402, 52827.263 24/05/08,20:24:41,06,11,1, 11.9,1,1, 10.790, 10519.029, 384.432, 52829.127 24/05/08,20:24:41,07,11,1, 11.9,1,1, 10.790, 10519.448, 384.713, 52827.838 24/05/08,20:24:41,08,11,1, 11.9,1,1, 10.790, 10518.390, 384.510, 52827.714 24/05/08,20:24:41,09,11,1, 11.9,1,1, 10.790, 10519.377, 384.686, 52829.247 24/05/08,20:24:41,10,11,1, 11.9,1,1, 10.790, 10519.277, 384.695, 52827.473 24/05/08,20:24:41,11,11,1, 11.9,1,1, 10.790, 10518.828, 384.358, 52828.735 24/05/08,20:24:41,12,11,1, 11.9,1,1, 10.790, 10519.963, 384.633, 52828.922 24/05/08,20:24:41,13,11,1, 11.9,1,1, 10.790, 10518.876, 384.457, 52827.409 24/05/08,20:24:41,14,11,1, 11.9,1,1, 10.790, 10518.974, 384.407, 52829.170 24/05/08,20:24:41,15,11,1, 11.9,1,1, 10.790, 10519.416, 384.749, 52827.797 24/05/08,20:24:41,16,11,1, 11.9,1,1, 10.790, 10518.394, 384.469, 52827.794 24/05/08,20:24:41,17,11,1, 11.9,1,1, 10.790, 10519.393, 384.634, 52829.325 24/05/08,20:24:41,18,11,1, 11.9,1,1, 10.790, 10519.282, 384.657, 52827.591 24/05/08,20:24:41,19,11,1, 11.9,1,1, 10.790, 10518.863, 384.402, 52828.886 24/05/08,20:24:42,00,11,1, 12.0,1,1, 10.791, 10518.857, 384.402, 52828.886 24/05/08,20:24:42,01,11,1, 12.0,1,1, 10.791, 10519.233, 384.613, 52829.068 24/05/08,20:24:42,02,11,1, 12.0,1,1, 10.791, 10519.251, 384.714, 52827.506 24/05/08,20:24:42,03,11,1, 12.0,1,1, 10.791, 10518.700, 384.435, 52828.558 24/05/08,20:24:42,04,11,1, 12.0,1,1, 10.791, 10519.924, 384.707, 52829.084 24/05/08,20:24:42,05,11,1, 12.0,1,1, 10.791, 10519.007, 384.675, 52827.310 24/05/08,20:24:42,06,11,1, 12.0,1,1, 10.791, 10519.051, 384.397, 52829.017 24/05/08,20:24:42,07,11,1, 12.0,1,1, 10.791, 10519.543, 384.696, 52828.065 24/05/08,20:24:42,08,11,1, 12.0,1,1, 10.791, 10518.378, 384.414, 52827.455 24/05/08,20:24:42,09,11,1, 12.0,1,1, 10.791, 10519.189, 384.539, 52829.061 24/05/08,20:24:42,10,11,1, 12.0,1,1, 10.791, 10519.231, 384.698, 52827.548 24/05/08,20:24:42,11,11,1, 12.0,1,1, 10.791, 10518.696, 384.412, 52828.571 24/05/08,20:24:42,12,11,1, 12.0,1,1, 10.791, 10519.920, 384.726, 52829.116 24/05/08,20:24:42,13,11,1, 12.0,1,1, 10.791, 10519.080, 384.572, 52827.425 24/05/08,20:24:42,14,11,1, 12.0,1,1, 10.791, 10518.984, 384.450, 52829.063 24/05/08,20:24:42,15,11,1, 12.0,1,1, 10.791, 10519.572, 384.652, 52827.873 24/05/08,20:24:42,16,11,1, 12.0,1,1, 10.791, 10518.375, 384.384, 52827.403 24/05/08,20:24:42,17,11,1, 12.0,1,1, 10.791, 10519.196, 384.503, 52829.111 24/05/08,20:24:42,18,11,1, 12.0,1,1, 10.791, 10519.315, 384.689, 52827.526 24/05/08,20:24:42,19,11,1, 12.0,1,1, 10.791, 10518.688, 384.496, 52828.550 24/05/08,20:24:43,00,11,1, 11.9,1,1, 10.785, 10518.682, 384.496, 52828.550 24/05/08,20:24:43,01,11,1, 11.9,1,1, 10.785, 10519.064, 384.431, 52828.978 24/05/08,20:24:43,02,11,1, 11.9,1,1, 10.785, 10519.246, 384.652, 52827.430 24/05/08,20:24:43,03,11,1, 11.9,1,1, 10.785, 10518.578, 384.450, 52828.357 24/05/08,20:24:43,04,11,1, 11.9,1,1, 10.785, 10519.855, 384.752, 52829.321 24/05/08,20:24:43,05,11,1, 11.9,1,1, 10.785, 10519.178, 384.632, 52827.547 24/05/08,20:24:43,06,11,1, 11.9,1,1, 10.785, 10518.962, 384.342, 52828.967 24/05/08,20:24:43,07,11,1, 11.9,1,1, 10.785, 10519.664, 384.558, 52828.050 24/05/08,20:24:43,08,11,1, 11.9,1,1, 10.785, 10518.435, 384.314, 52827.288 24/05/08,20:24:43,09,11,1, 11.9,1,1, 10.785, 10519.108, 384.424, 52828.966 24/05/08,20:24:43,10,11,1, 11.9,1,1, 10.785, 10519.279, 384.756, 52827.600 24/05/08,20:24:43,11,11,1, 11.9,1,1, 10.785, 10518.544, 384.520, 52828.372 24/05/08,20:24:43,12,11,1, 11.9,1,1, 10.785, 10519.839, 384.766, 52829.374 24/05/08,20:24:43,13,11,1, 11.9,1,1, 10.785, 10519.166, 384.576, 52827.587 24/05/08,20:24:43,14,11,1, 11.9,1,1, 10.785, 10518.944, 384.317, 52828.968 24/05/08,20:24:43,15,11,1, 11.9,1,1, 10.785, 10519.693, 384.545, 52828.176 24/05/08,20:24:43,16,11,1, 11.9,1,1, 10.785, 10518.426, 384.304, 52827.209 24/05/08,20:24:43,17,11,1, 11.9,1,1, 10.785, 10519.051, 384.483, 52829.023 24/05/08,20:24:43,18,11,1, 11.9,1,1, 10.785, 10519.229, 384.779, 52827.489 24/05/08,20:24:43,19,11,1, 11.9,1,1, 10.785, 10518.547, 384.544, 52828.254 24/05/08,20:24:44,00,11,1, 11.9,1,1, 10.791, 10518.540, 384.544, 52828.254 24/05/08,20:24:44,01,11,1, 11.9,1,1, 10.791, 10518.991, 384.376, 52829.020 24/05/08,20:24:44,02,11,1, 11.9,1,1, 10.791, 10519.359, 384.704, 52827.600 24/05/08,20:24:44,03,11,1, 11.9,1,1, 10.791, 10518.451, 384.504, 52828.070 24/05/08,20:24:44,04,11,1, 11.9,1,1, 10.791, 10519.681, 384.734, 52829.370 24/05/08,20:24:44,05,11,1, 11.9,1,1, 10.791, 10519.239, 384.589, 52827.440 24/05/08,20:24:44,06,11,1, 11.9,1,1, 10.791, 10518.944, 384.292, 52828.862 24/05/08,20:24:44,07,11,1, 11.9,1,1, 10.791, 10519.838, 384.513, 52828.554 24/05/08,20:24:44,08,11,1, 11.9,1,1, 10.791, 10518.568, 384.330, 52827.281 24/05/08,20:24:44,09,11,1, 11.9,1,1, 10.791, 10519.037, 384.481, 52829.022 24/05/08,20:24:44,10,11,1, 11.9,1,1, 10.791, 10519.343, 384.695, 52827.517 24/05/08,20:24:44,11,11,1, 11.9,1,1, 10.791, 10518.414, 384.460, 52828.043 24/05/08,20:24:44,12,11,1, 11.9,1,1, 10.791, 10519.682, 384.743, 52829.316 24/05/08,20:24:44,13,11,1, 11.9,1,1, 10.791, 10519.228, 384.564, 52827.492 24/05/08,20:24:44,14,11,1, 11.9,1,1, 10.791, 10518.934, 384.242, 52828.875 24/05/08,20:24:44,15,11,1, 11.9,1,1, 10.791, 10519.805, 384.531, 52828.470 24/05/08,20:24:44,16,11,1, 11.9,1,1, 10.791, 10518.585, 384.346, 52827.278 24/05/08,20:24:44,17,11,1, 11.9,1,1, 10.791, 10519.039, 384.457, 52829.038 24/05/08,20:24:44,18,11,1, 11.9,1,1, 10.791, 10519.338, 384.670, 52827.596 24/05/08,20:24:44,19,11,1, 11.9,1,1, 10.791, 10518.414, 384.439, 52827.961 24/05/08,20:24:45,00,11,1, 11.9,1,1, 10.791, 10518.407, 384.439, 52827.961 24/05/08,20:24:45,01,11,1, 11.9,1,1, 10.791, 10518.958, 384.429, 52828.976 24/05/08,20:24:45,02,11,1, 11.9,1,1, 10.791, 10519.370, 384.676, 52827.707 24/05/08,20:24:45,03,11,1, 11.9,1,1, 10.791, 10518.267, 384.378, 52827.665 24/05/08,20:24:45,04,11,1, 11.9,1,1, 10.791, 10519.386, 384.622, 52829.167 24/05/08,20:24:45,05,11,1, 11.9,1,1, 10.791, 10519.242, 384.615, 52827.442 24/05/08,20:24:45,06,11,1, 11.9,1,1, 10.791, 10518.777, 384.353, 52828.796 24/05/08,20:24:45,07,11,1, 11.9,1,1, 10.791, 10519.955, 384.653, 52828.886 24/05/08,20:24:45,08,11,1, 11.9,1,1, 10.791, 10518.773, 384.408, 52827.425 24/05/08,20:24:45,09,11,1, 11.9,1,1, 10.791, 10518.962, 384.411, 52828.922 24/05/08,20:24:45,10,11,1, 11.9,1,1, 10.791, 10519.355, 384.616, 52827.633 24/05/08,20:24:45,11,11,1, 11.9,1,1, 10.791, 10518.270, 384.331, 52827.610 24/05/08,20:24:45,12,11,1, 11.9,1,1, 10.791, 10519.412, 384.605, 52829.203 24/05/08,20:24:45,13,11,1, 11.9,1,1, 10.791, 10519.174, 384.620, 52827.438 24/05/08,20:24:45,14,11,1, 11.9,1,1, 10.791, 10518.838, 384.424, 52828.817 24/05/08,20:24:45,15,11,1, 11.9,1,1, 10.791, 10519.934, 384.662, 52828.938 24/05/08,20:24:45,16,11,1, 11.9,1,1, 10.791, 10518.756, 384.450, 52827.411 24/05/08,20:24:45,17,11,1, 11.9,1,1, 10.791, 10518.910, 384.329, 52828.895 24/05/08,20:24:45,18,11,1, 11.9,1,1, 10.791, 10519.334, 384.542, 52827.681 24/05/08,20:24:45,19,11,1, 11.9,1,1, 10.791, 10518.262, 384.313, 52827.515 24/05/08,20:24:46,00,11,1, 11.9,1,1, 10.788, 10518.256, 384.313, 52827.515 24/05/08,20:24:46,01,11,1, 11.9,1,1, 10.788, 10519.343, 384.406, 52829.785 24/05/08,20:24:46,02,11,1, 11.9,1,1, 10.788, 10519.398, 384.328, 52826.994 24/05/08,20:24:46,03,11,1, 11.9,1,1, 10.788, 10517.991, 384.350, 52827.655 24/05/08,20:24:46,04,11,1, 11.9,1,1, 10.788, 10519.758, 384.558, 52829.568 24/05/08,20:24:46,05,11,1, 11.9,1,1, 10.788, 10518.841, 384.602, 52826.649 24/05/08,20:24:46,06,11,1, 11.9,1,1, 10.788, 10518.747, 384.605, 52829.482 24/05/08,20:24:46,07,11,1, 11.9,1,1, 10.788, 10520.250, 384.636, 52828.733 24/05/08,20:24:46,08,11,1, 11.9,1,1, 10.788, 10518.442, 384.418, 52826.903 24/05/08,20:24:46,09,11,1, 11.9,1,1, 10.788, 10519.342, 384.421, 52829.776 24/05/08,20:24:46,10,11,1, 11.9,1,1, 10.788, 10519.401, 384.389, 52827.043 24/05/08,20:24:46,11,11,1, 11.9,1,1, 10.788, 10517.943, 384.402, 52827.639 24/05/08,20:24:46,12,11,1, 11.9,1,1, 10.788, 10519.771, 384.624, 52829.637 24/05/08,20:24:46,13,11,1, 11.9,1,1, 10.788, 10518.895, 384.611, 52826.753 24/05/08,20:24:46,14,11,1, 11.9,1,1, 10.788, 10518.779, 384.624, 52829.504 24/05/08,20:24:46,15,11,1, 11.9,1,1, 10.788, 10520.240, 384.601, 52828.865 24/05/08,20:24:46,16,11,1, 11.9,1,1, 10.788, 10518.417, 384.390, 52826.879 24/05/08,20:24:46,17,11,1, 11.9,1,1, 10.788, 10519.334, 384.354, 52829.887 24/05/08,20:24:46,18,11,1, 11.9,1,1, 10.788, 10519.423, 384.432, 52826.986 24/05/08,20:24:46,19,11,1, 11.9,1,1, 10.788, 10517.977, 384.399, 52827.655 24/05/08,20:24:47,00,11,1, 12.0,1,1, 10.791, 10517.973, 384.399, 52827.655 24/05/08,20:24:47,01,11,1, 12.0,1,1, 10.791, 10519.274, 384.353, 52829.888 24/05/08,20:24:47,02,11,1, 12.0,1,1, 10.791, 10519.618, 384.384, 52827.307 24/05/08,20:24:47,03,11,1, 12.0,1,1, 10.791, 10517.942, 384.423, 52827.460 24/05/08,20:24:47,04,11,1, 12.0,1,1, 10.791, 10519.621, 384.589, 52829.806 24/05/08,20:24:47,05,11,1, 12.0,1,1, 10.791, 10518.905, 384.600, 52826.648 24/05/08,20:24:47,06,11,1, 12.0,1,1, 10.791, 10518.532, 384.531, 52829.134 24/05/08,20:24:47,07,11,1, 12.0,1,1, 10.791, 10520.126, 384.557, 52829.084 24/05/08,20:24:47,08,11,1, 12.0,1,1, 10.791, 10518.568, 384.340, 52826.801 24/05/08,20:24:47,09,11,1, 12.0,1,1, 10.791, 10519.284, 384.429, 52829.841 24/05/08,20:24:47,10,11,1, 12.0,1,1, 10.791, 10519.615, 384.442, 52827.407 24/05/08,20:24:47,11,11,1, 12.0,1,1, 10.791, 10518.020, 384.446, 52827.503 24/05/08,20:24:47,12,11,1, 12.0,1,1, 10.791, 10519.593, 384.598, 52829.654 24/05/08,20:24:47,13,11,1, 12.0,1,1, 10.791, 10518.891, 384.525, 52826.640 24/05/08,20:24:47,14,11,1, 12.0,1,1, 10.791, 10518.457, 384.461, 52829.046 24/05/08,20:24:47,15,11,1, 12.0,1,1, 10.791, 10520.149, 384.551, 52829.097 24/05/08,20:24:47,16,11,1, 12.0,1,1, 10.791, 10518.590, 384.385, 52826.832 24/05/08,20:24:47,17,11,1, 12.0,1,1, 10.791, 10519.257, 384.441, 52829.956 24/05/08,20:24:47,18,11,1, 12.0,1,1, 10.791, 10519.670, 384.485, 52827.469 24/05/08,20:24:47,19,11,1, 12.0,1,1, 10.791, 10518.021, 384.420, 52827.321 24/05/08,20:24:48,00,11,1, 11.9,1,1, 10.790, 10518.014, 384.420, 52827.321 24/05/08,20:24:48,01,11,1, 11.9,1,1, 10.790, 10518.691, 384.449, 52829.389 24/05/08,20:24:48,02,11,1, 11.9,1,1, 10.790, 10520.225, 384.657, 52828.819 24/05/08,20:24:48,03,11,1, 11.9,1,1, 10.790, 10518.057, 384.228, 52826.406 24/05/08,20:24:48,04,11,1, 11.9,1,1, 10.790, 10519.116, 384.551, 52829.946 24/05/08,20:24:48,05,11,1, 11.9,1,1, 10.790, 10519.497, 384.523, 52827.159 24/05/08,20:24:48,06,11,1, 11.9,1,1, 10.790, 10517.908, 384.313, 52827.716 24/05/08,20:24:48,07,11,1, 11.9,1,1, 10.790, 10520.036, 384.766, 52830.134 24/05/08,20:24:48,08,11,1, 11.9,1,1, 10.790, 10519.058, 384.437, 52826.621 24/05/08,20:24:48,09,11,1, 11.9,1,1, 10.790, 10518.633, 384.480, 52829.287 24/05/08,20:24:48,10,11,1, 11.9,1,1, 10.790, 10520.180, 384.621, 52828.853 24/05/08,20:24:48,11,11,1, 11.9,1,1, 10.790, 10518.058, 384.178, 52826.296 24/05/08,20:24:48,12,11,1, 11.9,1,1, 10.790, 10519.076, 384.458, 52829.754 24/05/08,20:24:48,13,11,1, 11.9,1,1, 10.790, 10519.562, 384.467, 52827.173 24/05/08,20:24:48,14,11,1, 11.9,1,1, 10.790, 10517.898, 384.330, 52827.821 24/05/08,20:24:48,15,11,1, 11.9,1,1, 10.790, 10520.042, 384.816, 52830.145 24/05/08,20:24:48,16,11,1, 11.9,1,1, 10.790, 10519.143, 384.477, 52826.593 24/05/08,20:24:48,17,11,1, 11.9,1,1, 10.790, 10518.634, 384.402, 52829.242 24/05/08,20:24:48,18,11,1, 11.9,1,1, 10.790, 10520.258, 384.603, 52828.850 24/05/08,20:24:48,19,11,1, 11.9,1,1, 10.790, 10518.111, 384.134, 52826.278 24/05/08,20:24:49,00,11,1, 11.9,1,1, 10.790, 10518.106, 384.134, 52826.278 24/05/08,20:24:49,01,11,1, 11.9,1,1, 10.790, 10518.499, 384.422, 52828.950 24/05/08,20:24:49,02,11,1, 11.9,1,1, 10.790, 10520.346, 384.596, 52829.036 24/05/08,20:24:49,03,11,1, 11.9,1,1, 10.790, 10518.292, 384.142, 52826.230 24/05/08,20:24:49,04,11,1, 11.9,1,1, 10.790, 10518.889, 384.398, 52829.608 24/05/08,20:24:49,05,11,1, 11.9,1,1, 10.790, 10519.611, 384.556, 52827.330 24/05/08,20:24:49,06,11,1, 11.9,1,1, 10.790, 10517.878, 384.323, 52827.263 24/05/08,20:24:49,07,11,1, 11.9,1,1, 10.790, 10519.830, 384.827, 52830.173 24/05/08,20:24:49,08,11,1, 11.9,1,1, 10.790, 10519.202, 384.534, 52826.661 24/05/08,20:24:49,09,11,1, 11.9,1,1, 10.790, 10518.546, 384.396, 52829.032 24/05/08,20:24:49,10,11,1, 11.9,1,1, 10.790, 10520.335, 384.551, 52829.261 24/05/08,20:24:49,11,11,1, 11.9,1,1, 10.790, 10518.319, 384.118, 52826.329 24/05/08,20:24:49,12,11,1, 11.9,1,1, 10.790, 10518.942, 384.423, 52829.689 24/05/08,20:24:49,13,11,1, 11.9,1,1, 10.790, 10519.656, 384.578, 52827.503 24/05/08,20:24:49,14,11,1, 11.9,1,1, 10.790, 10517.825, 384.429, 52827.230 24/05/08,20:24:49,15,11,1, 11.9,1,1, 10.790, 10519.840, 384.823, 52830.134 24/05/08,20:24:49,16,11,1, 11.9,1,1, 10.790, 10519.182, 384.510, 52826.744 24/05/08,20:24:49,17,11,1, 11.9,1,1, 10.790, 10518.490, 384.383, 52828.933 24/05/08,20:24:49,18,11,1, 11.9,1,1, 10.790, 10520.333, 384.571, 52829.185 24/05/08,20:24:49,19,11,1, 11.9,1,1, 10.790, 10518.307, 384.177, 52826.417 24/05/08,20:24:50,00,11,1, 11.9,1,1, 10.787, 10518.306, 384.177, 52826.417 24/05/08,20:24:50,01,11,1, 11.9,1,1, 10.787, 10518.585, 384.291, 52828.731 24/05/08,20:24:50,02,11,1, 11.9,1,1, 10.787, 10520.015, 384.611, 52829.227 24/05/08,20:24:50,03,11,1, 11.9,1,1, 10.787, 10518.711, 384.365, 52827.010 24/05/08,20:24:50,04,11,1, 11.9,1,1, 10.787, 10518.987, 384.315, 52828.706 24/05/08,20:24:50,05,11,1, 11.9,1,1, 10.787, 10519.384, 384.658, 52827.826 24/05/08,20:24:50,06,11,1, 11.9,1,1, 10.787, 10518.450, 384.409, 52827.643 24/05/08,20:24:50,07,11,1, 11.9,1,1, 10.787, 10519.205, 384.508, 52828.880 24/05/08,20:24:50,08,11,1, 11.9,1,1, 10.787, 10519.217, 384.634, 52827.760 24/05/08,20:24:50,09,11,1, 11.9,1,1, 10.787, 10518.777, 384.356, 52828.684 24/05/08,20:24:50,10,11,1, 11.9,1,1, 10.787, 10519.696, 384.618, 52828.885 24/05/08,20:24:50,11,11,1, 11.9,1,1, 10.787, 10519.043, 384.465, 52827.577 24/05/08,20:24:50,12,11,1, 11.9,1,1, 10.787, 10518.930, 384.346, 52828.789 24/05/08,20:24:50,13,11,1, 11.9,1,1, 10.787, 10519.371, 384.672, 52827.924 24/05/08,20:24:50,14,11,1, 11.9,1,1, 10.787, 10518.373, 384.355, 52827.632 24/05/08,20:24:50,15,11,1, 11.9,1,1, 10.787, 10519.114, 384.490, 52828.886 24/05/08,20:24:50,16,11,1, 11.9,1,1, 10.787, 10519.189, 384.639, 52827.644 24/05/08,20:24:50,17,11,1, 11.9,1,1, 10.787, 10518.740, 384.371, 52828.508 24/05/08,20:24:50,18,11,1, 11.9,1,1, 10.787, 10519.782, 384.655, 52828.902 24/05/08,20:24:50,19,11,1, 11.9,1,1, 10.787, 10519.036, 384.500, 52827.664 24/05/08,20:24:51,00,11,1, 11.9,1,1, 10.785, 10519.032, 384.500, 52827.664 24/05/08,20:24:51,01,11,1, 11.9,1,1, 10.785, 10518.640, 384.434, 52828.418 24/05/08,20:24:51,02,11,1, 11.9,1,1, 10.785, 10519.691, 384.661, 52828.975 24/05/08,20:24:51,03,11,1, 11.9,1,1, 10.785, 10519.188, 384.601, 52827.671 24/05/08,20:24:51,04,11,1, 11.9,1,1, 10.785, 10518.910, 384.262, 52828.704 24/05/08,20:24:51,05,11,1, 11.9,1,1, 10.785, 10519.497, 384.551, 52828.068 24/05/08,20:24:51,06,11,1, 11.9,1,1, 10.785, 10518.474, 384.232, 52827.360 24/05/08,20:24:51,07,11,1, 11.9,1,1, 10.785, 10518.958, 384.370, 52828.720 24/05/08,20:24:51,08,11,1, 11.9,1,1, 10.785, 10519.162, 384.737, 52827.583 24/05/08,20:24:51,09,11,1, 11.9,1,1, 10.785, 10518.577, 384.474, 52828.303 24/05/08,20:24:51,10,11,1, 11.9,1,1, 10.785, 10519.712, 384.677, 52829.085 24/05/08,20:24:51,11,11,1, 11.9,1,1, 10.785, 10519.130, 384.560, 52827.745 24/05/08,20:24:51,12,11,1, 11.9,1,1, 10.785, 10518.888, 384.232, 52828.731 24/05/08,20:24:51,13,11,1, 11.9,1,1, 10.785, 10519.491, 384.513, 52828.107 24/05/08,20:24:51,14,11,1, 11.9,1,1, 10.785, 10518.474, 384.272, 52827.403 24/05/08,20:24:51,15,11,1, 11.9,1,1, 10.785, 10518.942, 384.441, 52828.808 24/05/08,20:24:51,16,11,1, 11.9,1,1, 10.785, 10519.176, 384.715, 52827.600 24/05/08,20:24:51,17,11,1, 11.9,1,1, 10.785, 10518.626, 384.501, 52828.320 24/05/08,20:24:51,18,11,1, 11.9,1,1, 10.785, 10519.667, 384.672, 52829.028 24/05/08,20:24:51,19,11,1, 11.9,1,1, 10.785, 10519.137, 384.500, 52827.600 24/05/08,20:24:52,00,11,1, 12.0,1,1, 10.780, 10519.133, 384.500, 52827.600 24/05/08,20:24:52,01,11,1, 12.0,1,1, 10.780, 10518.446, 384.469, 52828.036 24/05/08,20:24:52,02,11,1, 12.0,1,1, 10.780, 10519.502, 384.615, 52829.028 24/05/08,20:24:52,03,11,1, 12.0,1,1, 10.780, 10519.205, 384.548, 52827.684 24/05/08,20:24:52,04,11,1, 12.0,1,1, 10.780, 10518.910, 384.247, 52828.743 24/05/08,20:24:52,05,11,1, 12.0,1,1, 10.780, 10519.656, 384.561, 52828.424 24/05/08,20:24:52,06,11,1, 12.0,1,1, 10.780, 10518.661, 384.415, 52827.458 24/05/08,20:24:52,07,11,1, 12.0,1,1, 10.780, 10518.932, 384.431, 52828.833 24/05/08,20:24:52,08,11,1, 12.0,1,1, 10.780, 10519.197, 384.717, 52827.703 24/05/08,20:24:52,09,11,1, 12.0,1,1, 10.780, 10518.453, 384.375, 52828.048 24/05/08,20:24:52,10,11,1, 12.0,1,1, 10.780, 10519.429, 384.576, 52829.058 24/05/08,20:24:52,11,11,1, 12.0,1,1, 10.780, 10519.190, 384.566, 52827.660 24/05/08,20:24:52,12,11,1, 12.0,1,1, 10.780, 10518.955, 384.272, 52828.834 24/05/08,20:24:52,13,11,1, 12.0,1,1, 10.780, 10519.655, 384.619, 52828.557 24/05/08,20:24:52,14,11,1, 12.0,1,1, 10.780, 10518.649, 384.401, 52827.401 24/05/08,20:24:52,15,11,1, 12.0,1,1, 10.780, 10518.856, 384.384, 52828.753 24/05/08,20:24:52,16,11,1, 12.0,1,1, 10.780, 10519.161, 384.632, 52827.578 24/05/08,20:24:52,17,11,1, 12.0,1,1, 10.780, 10518.368, 384.322, 52828.009 24/05/08,20:24:52,18,11,1, 12.0,1,1, 10.780, 10519.421, 384.552, 52828.952 24/05/08,20:24:52,19,11,1, 12.0,1,1, 10.780, 10519.201, 384.571, 52827.560 24/05/08,20:24:53,00,11,1, 11.9,1,1, 10.784, 10519.199, 384.571, 52827.560 24/05/08,20:24:53,01,11,1, 11.9,1,1, 10.784, 10517.971, 384.263, 52827.320 24/05/08,20:24:53,02,11,1, 11.9,1,1, 10.784, 10519.456, 384.670, 52829.598 24/05/08,20:24:53,03,11,1, 11.9,1,1, 10.784, 10519.199, 384.641, 52827.173 24/05/08,20:24:53,04,11,1, 11.9,1,1, 10.784, 10518.648, 384.448, 52828.947 24/05/08,20:24:53,05,11,1, 11.9,1,1, 10.784, 10520.061, 384.649, 52829.154 24/05/08,20:24:53,06,11,1, 11.9,1,1, 10.784, 10518.622, 384.286, 52826.859 24/05/08,20:24:53,07,11,1, 11.9,1,1, 10.784, 10518.880, 384.306, 52829.261 24/05/08,20:24:53,08,11,1, 11.9,1,1, 10.784, 10519.507, 384.513, 52827.632 24/05/08,20:24:53,09,11,1, 11.9,1,1, 10.784, 10517.971, 384.311, 52827.240 24/05/08,20:24:53,10,11,1, 11.9,1,1, 10.784, 10519.737, 384.586, 52828.921 24/05/08,20:24:53,11,11,1, 11.9,1,1, 10.784, 10518.780, 384.688, 52827.089 24/05/08,20:24:53,12,11,1, 11.9,1,1, 10.784, 10519.086, 384.540, 52829.642 24/05/08,20:24:53,13,11,1, 11.9,1,1, 10.784, 10519.821, 384.485, 52828.240 24/05/08,20:24:53,14,11,1, 11.9,1,1, 10.784, 10518.438, 384.339, 52827.453 24/05/08,20:24:53,15,11,1, 11.9,1,1, 10.784, 10519.367, 384.315, 52829.429 24/05/08,20:24:53,16,11,1, 11.9,1,1, 10.784, 10519.035, 384.457, 52826.938 24/05/08,20:24:53,17,11,1, 11.9,1,1, 10.784, 10518.228, 384.512, 52828.271 24/05/08,20:24:53,18,11,1, 11.9,1,1, 10.784, 10519.613, 384.622, 52829.121 24/05/08,20:24:53,19,11,1, 11.9,1,1, 10.784, 10518.810, 384.662, 52827.073 24/05/08,20:24:54,00,11,1, 11.9,1,1, 10.784, 10518.807, 384.662, 52827.073 24/05/08,20:24:54,01,11,1, 11.9,1,1, 10.784, 10518.198, 384.528, 52828.043 24/05/08,20:24:54,02,11,1, 11.9,1,1, 10.784, 10519.488, 384.568, 52829.209 24/05/08,20:24:54,03,11,1, 11.9,1,1, 10.784, 10518.750, 384.639, 52826.989 24/05/08,20:24:54,04,11,1, 11.9,1,1, 10.784, 10518.793, 384.505, 52829.271 24/05/08,20:24:54,05,11,1, 11.9,1,1, 10.784, 10519.899, 384.471, 52828.545 24/05/08,20:24:54,06,11,1, 11.9,1,1, 10.784, 10518.608, 384.419, 52827.460 24/05/08,20:24:54,07,11,1, 11.9,1,1, 10.784, 10519.355, 384.375, 52829.587 24/05/08,20:24:54,08,11,1, 11.9,1,1, 10.784, 10519.276, 384.508, 52827.170 24/05/08,20:24:54,09,11,1, 11.9,1,1, 10.784, 10518.207, 384.455, 52827.863 24/05/08,20:24:54,10,11,1, 11.9,1,1, 10.784, 10519.450, 384.483, 52829.106 24/05/08,20:24:54,11,11,1, 11.9,1,1, 10.784, 10518.703, 384.610, 52826.911 24/05/08,20:24:54,12,11,1, 11.9,1,1, 10.784, 10518.752, 384.474, 52829.366 24/05/08,20:24:54,13,11,1, 11.9,1,1, 10.784, 10519.846, 384.473, 52828.504 24/05/08,20:24:54,14,11,1, 11.9,1,1, 10.784, 10518.624, 384.473, 52827.454 24/05/08,20:24:54,15,11,1, 11.9,1,1, 10.784, 10519.347, 384.427, 52829.694 24/05/08,20:24:54,16,11,1, 11.9,1,1, 10.784, 10519.260, 384.476, 52827.198 24/05/08,20:24:54,17,11,1, 11.9,1,1, 10.784, 10518.167, 384.427, 52827.906 24/05/08,20:24:54,18,11,1, 11.9,1,1, 10.784, 10519.441, 384.390, 52829.044 24/05/08,20:24:54,19,11,1, 11.9,1,1, 10.784, 10518.730, 384.541, 52826.757 24/05/08,20:24:55,00,11,1, 11.9,1,1, 10.786, 10518.724, 384.541, 52826.757 24/05/08,20:24:55,01,11,1, 11.9,1,1, 10.786, 10518.227, 384.361, 52827.577 24/05/08,20:24:55,02,11,1, 11.9,1,1, 10.786, 10519.317, 384.312, 52829.139 24/05/08,20:24:55,03,11,1, 11.9,1,1, 10.786, 10518.717, 384.462, 52826.737 24/05/08,20:24:55,04,11,1, 11.9,1,1, 10.786, 10518.519, 384.475, 52828.820 24/05/08,20:24:55,05,11,1, 11.9,1,1, 10.786, 10519.838, 384.590, 52828.830 24/05/08,20:24:55,06,11,1, 11.9,1,1, 10.786, 10518.708, 384.612, 52827.328 24/05/08,20:24:55,07,11,1, 11.9,1,1, 10.786, 10519.310, 384.435, 52829.732 24/05/08,20:24:55,08,11,1, 11.9,1,1, 10.786, 10519.534, 384.408, 52827.609 24/05/08,20:24:55,09,11,1, 11.9,1,1, 10.786, 10518.213, 384.324, 52827.645 24/05/08,20:24:55,10,11,1, 11.9,1,1, 10.786, 10519.311, 384.309, 52829.074 24/05/08,20:24:55,11,11,1, 11.9,1,1, 10.786, 10518.806, 384.526, 52826.743 24/05/08,20:24:55,12,11,1, 11.9,1,1, 10.786, 10518.473, 384.544, 52828.917 24/05/08,20:24:55,13,11,1, 11.9,1,1, 10.786, 10519.807, 384.649, 52828.878 24/05/08,20:24:55,14,11,1, 11.9,1,1, 10.786, 10518.716, 384.613, 52827.279 24/05/08,20:24:55,15,11,1, 11.9,1,1, 10.786, 10519.240, 384.368, 52829.725 24/05/08,20:24:55,16,11,1, 11.9,1,1, 10.786, 10519.579, 384.313, 52827.556 24/05/08,20:24:55,17,11,1, 11.9,1,1, 10.786, 10518.227, 384.300, 52827.602 24/05/08,20:24:55,18,11,1, 11.9,1,1, 10.786, 10519.394, 384.333, 52829.256 24/05/08,20:24:55,19,11,1, 11.9,1,1, 10.786, 10518.771, 384.576, 52826.839 24/05/08,20:24:56,00,11,1, 11.9,1,1, 10.784, 10518.765, 384.576, 52826.839 24/05/08,20:24:56,01,11,1, 11.9,1,1, 10.784, 10518.408, 384.342, 52827.307 24/05/08,20:24:56,02,11,1, 11.9,1,1, 10.784, 10519.341, 384.355, 52829.382 24/05/08,20:24:56,03,11,1, 11.9,1,1, 10.784, 10518.981, 384.560, 52826.893 24/05/08,20:24:56,04,11,1, 11.9,1,1, 10.784, 10518.250, 384.492, 52828.439 24/05/08,20:24:56,05,11,1, 11.9,1,1, 10.784, 10519.613, 384.514, 52828.991 24/05/08,20:24:56,06,11,1, 11.9,1,1, 10.784, 10518.708, 384.522, 52827.043 24/05/08,20:24:56,07,11,1, 11.9,1,1, 10.784, 10519.098, 384.371, 52829.569 24/05/08,20:24:56,08,11,1, 11.9,1,1, 10.784, 10519.788, 384.439, 52828.028 24/05/08,20:24:56,09,11,1, 11.9,1,1, 10.784, 10518.464, 384.425, 52827.441 24/05/08,20:24:56,10,11,1, 11.9,1,1, 10.784, 10519.384, 384.449, 52829.407 24/05/08,20:24:56,11,11,1, 11.9,1,1, 10.784, 10519.004, 384.519, 52826.899 24/05/08,20:24:56,12,11,1, 11.9,1,1, 10.784, 10518.257, 384.473, 52828.409 24/05/08,20:24:56,13,11,1, 11.9,1,1, 10.784, 10519.594, 384.464, 52828.947 24/05/08,20:24:56,14,11,1, 11.9,1,1, 10.784, 10518.715, 384.527, 52827.027 24/05/08,20:24:56,15,11,1, 11.9,1,1, 10.784, 10519.090, 384.449, 52829.737 24/05/08,20:24:56,16,11,1, 11.9,1,1, 10.784, 10519.782, 384.474, 52828.157 24/05/08,20:24:56,17,11,1, 11.9,1,1, 10.784, 10518.447, 384.447, 52827.523 24/05/08,20:24:56,18,11,1, 11.9,1,1, 10.784, 10519.322, 384.392, 52829.466 24/05/08,20:24:56,19,11,1, 11.9,1,1, 10.784, 10518.990, 384.420, 52826.811 24/05/08,20:24:57,00,11,1, 11.9,1,1, 10.788, 10518.982, 384.420, 52826.811 24/05/08,20:24:57,01,11,1, 11.9,1,1, 10.788, 10518.318, 384.472, 52827.022 24/05/08,20:24:57,02,11,1, 11.9,1,1, 10.788, 10519.567, 384.397, 52830.167 24/05/08,20:24:57,03,11,1, 11.9,1,1, 10.788, 10519.157, 384.277, 52826.624 24/05/08,20:24:57,04,11,1, 11.9,1,1, 10.788, 10517.941, 384.388, 52828.014 24/05/08,20:24:57,05,11,1, 11.9,1,1, 10.788, 10519.761, 384.476, 52829.429 24/05/08,20:24:57,06,11,1, 11.9,1,1, 10.788, 10518.531, 384.564, 52826.392 24/05/08,20:24:57,07,11,1, 11.9,1,1, 10.788, 10518.787, 384.614, 52829.883 24/05/08,20:24:57,08,11,1, 11.9,1,1, 10.788, 10519.810, 384.534, 52828.403 24/05/08,20:24:57,09,11,1, 11.9,1,1, 10.788, 10518.643, 384.513, 52827.478 24/05/08,20:24:57,10,11,1, 11.9,1,1, 10.788, 10519.209, 384.364, 52829.515 24/05/08,20:24:57,11,11,1, 11.9,1,1, 10.788, 10519.293, 384.510, 52827.589 24/05/08,20:24:57,12,11,1, 11.9,1,1, 10.788, 10518.382, 384.383, 52827.925 24/05/08,20:24:57,13,11,1, 11.9,1,1, 10.788, 10519.358, 384.454, 52829.056 24/05/08,20:24:57,14,11,1, 11.9,1,1, 10.788, 10518.866, 384.623, 52827.291 24/05/08,20:24:57,15,11,1, 11.9,1,1, 10.788, 10518.661, 384.443, 52828.947 24/05/08,20:24:57,16,11,1, 11.9,1,1, 10.788, 10519.662, 384.589, 52828.571 24/05/08,20:24:57,17,11,1, 11.9,1,1, 10.788, 10518.722, 384.483, 52827.573 24/05/08,20:24:57,18,11,1, 11.9,1,1, 10.788, 10519.123, 384.351, 52829.353 24/05/08,20:24:57,19,11,1, 11.9,1,1, 10.788, 10519.357, 384.532, 52827.685 24/05/08,20:24:58,00,11,1, 11.9,1,1, 10.793, 10519.350, 384.532, 52827.685 24/05/08,20:24:58,01,11,1, 11.9,1,1, 10.793, 10518.753, 384.549, 52827.299 24/05/08,20:24:58,02,11,1, 11.9,1,1, 10.793, 10519.057, 384.409, 52829.318 24/05/08,20:24:58,03,11,1, 11.9,1,1, 10.793, 10519.516, 384.532, 52828.041 24/05/08,20:24:58,04,11,1, 11.9,1,1, 10.793, 10518.502, 384.416, 52827.836 24/05/08,20:24:58,05,11,1, 11.9,1,1, 10.793, 10519.200, 384.396, 52829.145 24/05/08,20:24:58,06,11,1, 11.9,1,1, 10.793, 10519.001, 384.577, 52827.377 24/05/08,20:24:58,07,11,1, 11.9,1,1, 10.793, 10518.483, 384.396, 52828.696 24/05/08,20:24:58,08,11,1, 11.9,1,1, 10.793, 10519.560, 384.542, 52828.830 24/05/08,20:24:58,09,11,1, 11.9,1,1, 10.793, 10518.767, 384.614, 52827.448 24/05/08,20:24:58,10,11,1, 11.9,1,1, 10.793, 10519.025, 384.400, 52829.306 24/05/08,20:24:58,11,11,1, 11.9,1,1, 10.793, 10519.516, 384.525, 52827.953 24/05/08,20:24:58,12,11,1, 11.9,1,1, 10.793, 10518.516, 384.392, 52827.871 24/05/08,20:24:58,13,11,1, 11.9,1,1, 10.793, 10519.239, 384.370, 52829.167 24/05/08,20:24:58,14,11,1, 11.9,1,1, 10.793, 10518.947, 384.567, 52827.324 24/05/08,20:24:58,15,11,1, 11.9,1,1, 10.793, 10518.490, 384.364, 52828.641 24/05/08,20:24:58,16,11,1, 11.9,1,1, 10.793, 10519.502, 384.518, 52828.920 24/05/08,20:24:58,17,11,1, 11.9,1,1, 10.793, 10518.793, 384.576, 52827.495 24/05/08,20:24:58,18,11,1, 11.9,1,1, 10.793, 10518.991, 384.388, 52829.362 24/05/08,20:24:58,19,11,1, 11.9,1,1, 10.793, 10519.527, 384.546, 52828.075 24/05/08,20:24:59,00,11,1, 11.9,1,1, 10.784, 10519.525, 384.546, 52828.075 24/05/08,20:24:59,01,11,1, 11.9,1,1, 10.784, 10518.815, 384.608, 52827.377 24/05/08,20:24:59,02,11,1, 11.9,1,1, 10.784, 10518.834, 384.388, 52829.201 24/05/08,20:24:59,03,11,1, 11.9,1,1, 10.784, 10519.634, 384.573, 52828.447 24/05/08,20:24:59,04,11,1, 11.9,1,1, 10.784, 10518.576, 384.442, 52827.643 24/05/08,20:24:59,05,11,1, 11.9,1,1, 10.784, 10519.211, 384.336, 52829.335 24/05/08,20:24:59,06,11,1, 11.9,1,1, 10.784, 10519.153, 384.540, 52827.489 24/05/08,20:24:59,07,11,1, 11.9,1,1, 10.784, 10518.336, 384.380, 52828.243 24/05/08,20:24:59,08,11,1, 11.9,1,1, 10.784, 10519.412, 384.524, 52829.039 24/05/08,20:24:59,09,11,1, 11.9,1,1, 10.784, 10518.816, 384.582, 52827.415 24/05/08,20:24:59,10,11,1, 11.9,1,1, 10.784, 10518.856, 384.428, 52829.317 24/05/08,20:24:59,11,11,1, 11.9,1,1, 10.784, 10519.622, 384.586, 52828.577 24/05/08,20:24:59,12,11,1, 11.9,1,1, 10.784, 10518.590, 384.413, 52827.664 24/05/08,20:24:59,13,11,1, 11.9,1,1, 10.784, 10519.179, 384.374, 52829.210 24/05/08,20:24:59,14,11,1, 11.9,1,1, 10.784, 10519.167, 384.528, 52827.536 24/05/08,20:24:59,15,11,1, 11.9,1,1, 10.784, 10518.351, 384.364, 52828.280 24/05/08,20:24:59,16,11,1, 11.9,1,1, 10.784, 10519.382, 384.455, 52829.052 24/05/08,20:24:59,17,11,1, 11.9,1,1, 10.784, 10518.822, 384.615, 52827.397 24/05/08,20:24:59,18,11,1, 11.9,1,1, 10.784, 10518.810, 384.447, 52829.309 24/05/08,20:24:59,19,11,1, 11.9,1,1, 10.784, 10519.621, 384.546, 52828.451 24/05/08,20:25:00,00,10,1, 11.9,1,1, 10.781, 10519.617, 384.546, 52828.451 24/05/08,20:25:00,01,10,1, 11.9,1,1, 10.781, 10518.853, 384.561, 52827.151 24/05/08,20:25:00,02,10,1, 11.9,1,1, 10.781, 10518.630, 384.398, 52828.874 24/05/08,20:25:00,03,10,1, 11.9,1,1, 10.781, 10519.616, 384.572, 52828.800 24/05/08,20:25:00,04,10,1, 11.9,1,1, 10.781, 10518.691, 384.538, 52827.666 24/05/08,20:25:00,05,10,1, 11.9,1,1, 10.781, 10519.004, 384.272, 52828.656 24/05/08,20:25:00,06,10,1, 11.9,1,1, 10.781, 10519.304, 384.570, 52828.191 24/05/08,20:25:00,07,10,1, 11.9,1,1, 10.781, 10518.525, 384.357, 52827.742 24/05/08,20:25:00,08,10,1, 11.9,1,1, 10.781, 10519.215, 384.446, 52829.077 24/05/08,20:25:00,09,10,1, 11.9,1,1, 10.781, 10518.823, 384.584, 52826.847 24/05/08,20:25:00,10,10,1, 11.9,1,1, 10.781, 10518.656, 384.435, 52829.000 24/05/08,20:25:00,11,10,1, 11.9,1,1, 10.781, 10519.799, 384.456, 52828.740 24/05/08,20:25:00,12,10,1, 11.9,1,1, 10.781, 10518.588, 384.449, 52827.312 24/05/08,20:25:00,13,10,1, 11.9,1,1, 10.781, 10519.239, 384.323, 52829.577 24/05/08,20:25:00,14,10,1, 11.9,1,1, 10.781, 10519.360, 384.439, 52827.231 24/05/08,20:25:00,15,10,1, 11.9,1,1, 10.781, 10518.146, 384.412, 52827.694 24/05/08,20:25:00,16,10,1, 11.9,1,1, 10.781, 10519.377, 384.471, 52829.083 24/05/08,20:25:00,17,10,1, 11.9,1,1, 10.781, 10518.737, 384.493, 52826.826 24/05/08,20:25:00,18,10,1, 11.9,1,1, 10.781, 10518.614, 384.415, 52829.149 24/05/08,20:25:00,19,10,1, 11.9,1,1, 10.781, 10519.810, 384.476, 52828.582 24/05/08,20:25:01,00,11,1, 11.9,1,1, 10.786, 10519.809, 384.476, 52828.582 24/05/08,20:25:01,01,11,1, 11.9,1,1, 10.786, 10518.728, 384.438, 52826.615 24/05/08,20:25:01,02,11,1, 11.9,1,1, 10.786, 10518.323, 384.405, 52828.738 24/05/08,20:25:01,03,11,1, 11.9,1,1, 10.786, 10519.713, 384.537, 52828.890 24/05/08,20:25:01,04,11,1, 11.9,1,1, 10.786, 10518.707, 384.616, 52827.229 24/05/08,20:25:01,05,11,1, 11.9,1,1, 10.786, 10519.149, 384.449, 52829.695 24/05/08,20:25:01,06,11,1, 11.9,1,1, 10.786, 10519.578, 384.417, 52827.704 24/05/08,20:25:01,07,11,1, 11.9,1,1, 10.786, 10518.222, 384.339, 52827.387 24/05/08,20:25:01,08,11,1, 11.9,1,1, 10.786, 10519.238, 384.317, 52829.200 24/05/08,20:25:01,09,11,1, 11.9,1,1, 10.786, 10518.741, 384.450, 52826.768 24/05/08,20:25:01,10,11,1, 11.9,1,1, 10.786, 10518.340, 384.478, 52828.664 24/05/08,20:25:01,11,11,1, 11.9,1,1, 10.786, 10519.727, 384.607, 52828.929 24/05/08,20:25:01,12,11,1, 11.9,1,1, 10.786, 10518.640, 384.607, 52827.142 24/05/08,20:25:01,13,11,1, 11.9,1,1, 10.786, 10519.149, 384.414, 52829.599 24/05/08,20:25:01,14,11,1, 11.9,1,1, 10.786, 10519.591, 384.371, 52827.729 24/05/08,20:25:01,15,11,1, 11.9,1,1, 10.786, 10518.197, 384.296, 52827.496 24/05/08,20:25:01,16,11,1, 11.9,1,1, 10.786, 10519.264, 384.276, 52829.199 24/05/08,20:25:01,17,11,1, 11.9,1,1, 10.786, 10518.847, 384.462, 52826.693 24/05/08,20:25:01,18,11,1, 11.9,1,1, 10.786, 10518.338, 384.527, 52828.718 24/05/08,20:25:01,19,11,1, 11.9,1,1, 10.786, 10519.700, 384.574, 52828.922 24/05/08,20:25:02,00,11,1, 12.0,1,1, 10.783, 10519.700, 384.574, 52828.922 24/05/08,20:25:02,01,11,1, 12.0,1,1, 10.783, 10519.017, 384.450, 52826.828 24/05/08,20:25:02,02,11,1, 12.0,1,1, 10.783, 10518.121, 384.453, 52828.114 24/05/08,20:25:02,03,11,1, 12.0,1,1, 10.783, 10519.511, 384.522, 52828.887 24/05/08,20:25:02,04,11,1, 12.0,1,1, 10.783, 10518.652, 384.510, 52826.840 24/05/08,20:25:02,05,11,1, 12.0,1,1, 10.783, 10518.946, 384.388, 52829.441 24/05/08,20:25:02,06,11,1, 12.0,1,1, 10.783, 10519.771, 384.410, 52828.246 24/05/08,20:25:02,07,11,1, 12.0,1,1, 10.783, 10518.436, 384.393, 52827.318 24/05/08,20:25:02,08,11,1, 12.0,1,1, 10.783, 10519.248, 384.361, 52829.401 24/05/08,20:25:02,09,11,1, 12.0,1,1, 10.783, 10519.047, 384.460, 52826.878 24/05/08,20:25:02,10,11,1, 12.0,1,1, 10.783, 10518.188, 384.454, 52828.050 24/05/08,20:25:02,11,11,1, 12.0,1,1, 10.783, 10519.443, 384.469, 52829.120 24/05/08,20:25:02,12,11,1, 12.0,1,1, 10.783, 10518.605, 384.562, 52826.881 24/05/08,20:25:02,13,11,1, 12.0,1,1, 10.783, 10518.865, 384.445, 52829.428 24/05/08,20:25:02,14,11,1, 12.0,1,1, 10.783, 10519.833, 384.481, 52828.453 24/05/08,20:25:02,15,11,1, 12.0,1,1, 10.783, 10518.502, 384.435, 52827.524 24/05/08,20:25:02,16,11,1, 12.0,1,1, 10.783, 10519.273, 384.373, 52829.405 24/05/08,20:25:02,17,11,1, 12.0,1,1, 10.783, 10519.095, 384.402, 52826.911 24/05/08,20:25:02,18,11,1, 12.0,1,1, 10.783, 10518.163, 384.363, 52828.008 24/05/08,20:25:02,19,11,1, 12.0,1,1, 10.783, 10519.443, 384.390, 52828.984 24/05/08,20:25:03,00,10,1, 12.0,1,1, 10.782, 10519.441, 384.390, 52828.984 24/05/08,20:25:03,01,10,1, 12.0,1,1, 10.782, 10519.359, 384.356, 52827.270 24/05/08,20:25:03,02,10,1, 12.0,1,1, 10.782, 10518.092, 384.270, 52827.669 24/05/08,20:25:03,03,10,1, 12.0,1,1, 10.782, 10519.340, 384.298, 52829.167 24/05/08,20:25:03,04,10,1, 12.0,1,1, 10.782, 10518.652, 384.515, 52826.805 24/05/08,20:25:03,05,10,1, 12.0,1,1, 10.782, 10518.500, 384.487, 52829.103 24/05/08,20:25:03,06,10,1, 12.0,1,1, 10.782, 10519.793, 384.553, 52828.736 24/05/08,20:25:03,07,10,1, 12.0,1,1, 10.782, 10518.577, 384.522, 52827.179 24/05/08,20:25:03,08,10,1, 12.0,1,1, 10.782, 10519.252, 384.328, 52829.597 24/05/08,20:25:03,09,10,1, 12.0,1,1, 10.782, 10519.376, 384.275, 52827.252 24/05/08,20:25:03,10,10,1, 12.0,1,1, 10.782, 10518.110, 384.274, 52827.629 24/05/08,20:25:03,11,10,1, 12.0,1,1, 10.782, 10519.297, 384.314, 52829.091 24/05/08,20:25:03,12,10,1, 12.0,1,1, 10.782, 10518.699, 384.528, 52826.590 24/05/08,20:25:03,13,10,1, 12.0,1,1, 10.782, 10518.532, 384.544, 52828.960 24/05/08,20:25:03,14,10,1, 12.0,1,1, 10.782, 10519.820, 384.600, 52828.834 24/05/08,20:25:03,15,10,1, 12.0,1,1, 10.782, 10518.592, 384.484, 52827.222 24/05/08,20:25:03,16,10,1, 12.0,1,1, 10.782, 10519.209, 384.196, 52829.561 24/05/08,20:25:03,17,10,1, 12.0,1,1, 10.782, 10519.376, 384.262, 52827.411 24/05/08,20:25:03,18,10,1, 12.0,1,1, 10.782, 10518.111, 384.273, 52827.626 24/05/08,20:25:03,19,10,1, 12.0,1,1, 10.782, 10519.302, 384.378, 52829.153 24/05/08,20:25:04,00,11,1, 11.9,1,1, 10.781, 10519.300, 384.378, 52829.153 24/05/08,20:25:04,01,11,1, 11.9,1,1, 10.781, 10519.656, 384.391, 52827.922 24/05/08,20:25:04,02,11,1, 11.9,1,1, 10.781, 10518.321, 384.338, 52827.518 24/05/08,20:25:04,03,11,1, 11.9,1,1, 10.781, 10519.267, 384.333, 52829.242 24/05/08,20:25:04,04,11,1, 11.9,1,1, 10.781, 10518.873, 384.465, 52826.758 24/05/08,20:25:04,05,11,1, 11.9,1,1, 10.781, 10518.245, 384.441, 52828.460 24/05/08,20:25:04,06,11,1, 11.9,1,1, 10.781, 10519.582, 384.445, 52828.853 24/05/08,20:25:04,07,11,1, 11.9,1,1, 10.781, 10518.660, 384.404, 52827.010 24/05/08,20:25:04,08,11,1, 11.9,1,1, 10.781, 10519.027, 384.309, 52829.612 24/05/08,20:25:04,09,11,1, 11.9,1,1, 10.781, 10519.717, 384.373, 52828.010 24/05/08,20:25:04,10,11,1, 11.9,1,1, 10.781, 10518.329, 384.378, 52827.427 24/05/08,20:25:04,11,11,1, 11.9,1,1, 10.781, 10519.272, 384.325, 52829.317 24/05/08,20:25:04,12,11,1, 11.9,1,1, 10.781, 10518.855, 384.427, 52826.759 24/05/08,20:25:04,13,11,1, 11.9,1,1, 10.781, 10518.224, 384.365, 52828.341 24/05/08,20:25:04,14,11,1, 11.9,1,1, 10.781, 10519.561, 384.403, 52828.900 24/05/08,20:25:04,15,11,1, 11.9,1,1, 10.781, 10518.645, 384.496, 52827.031 24/05/08,20:25:04,16,11,1, 11.9,1,1, 10.781, 10519.033, 384.415, 52829.546 24/05/08,20:25:04,17,11,1, 11.9,1,1, 10.781, 10519.754, 384.460, 52828.102 24/05/08,20:25:04,18,11,1, 11.9,1,1, 10.781, 10518.378, 384.362, 52827.428 24/05/08,20:25:04,19,11,1, 11.9,1,1, 10.781, 10519.249, 384.293, 52829.281 24/05/08,20:25:05,00,11,1, 11.9,1,1, 10.782, 10519.241, 384.293, 52829.281 24/05/08,20:25:05,01,11,1, 11.9,1,1, 10.782, 10519.497, 384.568, 52828.672 24/05/08,20:25:05,02,11,1, 11.9,1,1, 10.782, 10518.940, 384.431, 52827.745 24/05/08,20:25:05,03,11,1, 11.9,1,1, 10.782, 10518.878, 384.116, 52828.494 24/05/08,20:25:05,04,11,1, 11.9,1,1, 10.782, 10519.130, 384.387, 52827.775 24/05/08,20:25:05,05,11,1, 11.9,1,1, 10.782, 10518.427, 384.195, 52827.754 24/05/08,20:25:05,06,11,1, 11.9,1,1, 10.782, 10518.884, 384.285, 52828.453 24/05/08,20:25:05,07,11,1, 11.9,1,1, 10.782, 10519.016, 384.641, 52827.779 24/05/08,20:25:05,08,11,1, 11.9,1,1, 10.782, 10518.760, 384.391, 52828.684 24/05/08,20:25:05,09,11,1, 11.9,1,1, 10.782, 10519.463, 384.533, 52828.660 24/05/08,20:25:05,10,11,1, 11.9,1,1, 10.782, 10519.006, 384.375, 52827.822 24/05/08,20:25:05,11,11,1, 11.9,1,1, 10.782, 10518.911, 384.019, 52828.542 24/05/08,20:25:05,12,11,1, 11.9,1,1, 10.782, 10519.183, 384.351, 52827.812 24/05/08,20:25:05,13,11,1, 11.9,1,1, 10.782, 10518.441, 384.240, 52827.719 24/05/08,20:25:05,14,11,1, 11.9,1,1, 10.782, 10518.896, 384.336, 52828.558 24/05/08,20:25:05,15,11,1, 11.9,1,1, 10.782, 10518.986, 384.687, 52827.686 24/05/08,20:25:05,16,11,1, 11.9,1,1, 10.782, 10518.732, 384.324, 52828.530 24/05/08,20:25:05,17,11,1, 11.9,1,1, 10.782, 10519.424, 384.397, 52828.590 24/05/08,20:25:05,18,11,1, 11.9,1,1, 10.782, 10519.030, 384.354, 52827.731 24/05/08,20:25:05,19,11,1, 11.9,1,1, 10.782, 10518.943, 384.095, 52828.732 24/05/08,20:25:06,00,11,1, 11.9,1,1, 10.778, 10518.941, 384.095, 52828.732 24/05/08,20:25:06,01,11,1, 11.9,1,1, 10.778, 10519.283, 384.413, 52828.604 24/05/08,20:25:06,02,11,1, 11.9,1,1, 10.778, 10519.079, 384.480, 52827.741 24/05/08,20:25:06,03,11,1, 11.9,1,1, 10.778, 10518.940, 384.160, 52828.655 24/05/08,20:25:06,04,11,1, 11.9,1,1, 10.778, 10519.355, 384.459, 52828.140 24/05/08,20:25:06,05,11,1, 11.9,1,1, 10.778, 10518.587, 384.288, 52827.631 24/05/08,20:25:06,06,11,1, 11.9,1,1, 10.778, 10518.761, 384.247, 52828.395 24/05/08,20:25:06,07,11,1, 11.9,1,1, 10.778, 10518.943, 384.620, 52827.603 24/05/08,20:25:06,08,11,1, 11.9,1,1, 10.778, 10518.441, 384.237, 52828.078 24/05/08,20:25:06,09,11,1, 11.9,1,1, 10.778, 10519.290, 384.420, 52828.597 24/05/08,20:25:06,10,11,1, 11.9,1,1, 10.778, 10519.038, 384.539, 52827.803 24/05/08,20:25:06,11,11,1, 11.9,1,1, 10.778, 10518.953, 384.251, 52828.729 24/05/08,20:25:06,12,11,1, 11.9,1,1, 10.778, 10519.398, 384.513, 52828.171 24/05/08,20:25:06,13,11,1, 11.9,1,1, 10.778, 10518.614, 384.309, 52827.625 24/05/08,20:25:06,14,11,1, 11.9,1,1, 10.778, 10518.731, 384.172, 52828.348 24/05/08,20:25:06,15,11,1, 11.9,1,1, 10.778, 10518.914, 384.521, 52827.481 24/05/08,20:25:06,16,11,1, 11.9,1,1, 10.778, 10518.512, 384.239, 52828.090 24/05/08,20:25:06,17,11,1, 11.9,1,1, 10.778, 10519.239, 384.462, 52828.699 24/05/08,20:25:06,18,11,1, 11.9,1,1, 10.778, 10519.081, 384.598, 52828.024 24/05/08,20:25:06,19,11,1, 11.9,1,1, 10.778, 10518.947, 384.241, 52828.775 24/05/08,20:25:07,00,11,1, 11.9,1,1, 10.780, 10518.941, 384.241, 52828.775 24/05/08,20:25:07,01,11,1, 11.9,1,1, 10.780, 10519.048, 384.452, 52828.536 24/05/08,20:25:07,02,11,1, 11.9,1,1, 10.780, 10519.048, 384.682, 52827.853 24/05/08,20:25:07,03,11,1, 11.9,1,1, 10.780, 10518.858, 384.347, 52828.769 24/05/08,20:25:07,04,11,1, 11.9,1,1, 10.780, 10519.442, 384.435, 52828.438 24/05/08,20:25:07,05,11,1, 11.9,1,1, 10.780, 10518.779, 384.294, 52827.660 24/05/08,20:25:07,06,11,1, 11.9,1,1, 10.780, 10518.771, 384.060, 52828.381 24/05/08,20:25:07,07,11,1, 11.9,1,1, 10.780, 10519.009, 384.397, 52827.487 24/05/08,20:25:07,08,11,1, 11.9,1,1, 10.780, 10518.431, 384.306, 52827.821 24/05/08,20:25:07,09,11,1, 11.9,1,1, 10.780, 10519.010, 384.469, 52828.560 24/05/08,20:25:07,10,11,1, 11.9,1,1, 10.780, 10519.066, 384.624, 52827.864 24/05/08,20:25:07,11,11,1, 11.9,1,1, 10.780, 10518.822, 384.282, 52828.622 24/05/08,20:25:07,12,11,1, 11.9,1,1, 10.780, 10519.451, 384.389, 52828.405 24/05/08,20:25:07,13,11,1, 11.9,1,1, 10.780, 10518.801, 384.230, 52827.714 24/05/08,20:25:07,14,11,1, 11.9,1,1, 10.780, 10518.755, 384.079, 52828.294 24/05/08,20:25:07,15,11,1, 11.9,1,1, 10.780, 10519.071, 384.423, 52827.532 24/05/08,20:25:07,16,11,1, 11.9,1,1, 10.780, 10518.472, 384.359, 52827.823 24/05/08,20:25:07,17,11,1, 11.9,1,1, 10.780, 10518.996, 384.434, 52828.572 24/05/08,20:25:07,18,11,1, 11.9,1,1, 10.780, 10519.017, 384.633, 52827.742 24/05/08,20:25:07,19,11,1, 11.9,1,1, 10.780, 10518.813, 384.234, 52828.550 24/05/08,20:25:08,00,11,1, 11.9,1,1, 10.783, 10518.807, 384.234, 52828.550 24/05/08,20:25:08,01,11,1, 11.9,1,1, 10.783, 10518.865, 384.311, 52828.481 24/05/08,20:25:08,02,11,1, 11.9,1,1, 10.783, 10518.912, 384.550, 52827.684 24/05/08,20:25:08,03,11,1, 11.9,1,1, 10.783, 10518.648, 384.229, 52828.385 24/05/08,20:25:08,04,11,1, 11.9,1,1, 10.783, 10519.400, 384.453, 52828.696 24/05/08,20:25:08,05,11,1, 11.9,1,1, 10.783, 10519.021, 384.443, 52827.924 24/05/08,20:25:08,06,11,1, 11.9,1,1, 10.783, 10518.909, 384.147, 52828.634 24/05/08,20:25:08,07,11,1, 11.9,1,1, 10.783, 10519.204, 384.485, 52827.773 24/05/08,20:25:08,08,11,1, 11.9,1,1, 10.783, 10518.387, 384.282, 52827.535 24/05/08,20:25:08,09,11,1, 11.9,1,1, 10.783, 10518.829, 384.290, 52828.314 24/05/08,20:25:08,10,11,1, 11.9,1,1, 10.783, 10518.941, 384.546, 52827.598 24/05/08,20:25:08,11,11,1, 11.9,1,1, 10.783, 10518.602, 384.241, 52828.353 24/05/08,20:25:08,12,11,1, 11.9,1,1, 10.783, 10519.436, 384.483, 52828.716 24/05/08,20:25:08,13,11,1, 11.9,1,1, 10.783, 10519.057, 384.511, 52827.976 24/05/08,20:25:08,14,11,1, 11.9,1,1, 10.783, 10518.890, 384.193, 52828.714 24/05/08,20:25:08,15,11,1, 11.9,1,1, 10.783, 10519.197, 384.411, 52827.826 24/05/08,20:25:08,16,11,1, 11.9,1,1, 10.783, 10518.420, 384.169, 52827.533 24/05/08,20:25:08,17,11,1, 11.9,1,1, 10.783, 10518.770, 384.174, 52828.327 24/05/08,20:25:08,18,11,1, 11.9,1,1, 10.783, 10518.951, 384.525, 52827.552 24/05/08,20:25:08,19,11,1, 11.9,1,1, 10.783, 10518.598, 384.294, 52828.267 24/05/08,20:25:09,00,11,1, 11.8,1,1, 10.778, 10518.590, 384.294, 52828.267 24/05/08,20:25:09,01,11,1, 11.8,1,1, 10.778, 10518.692, 384.126, 52828.331 24/05/08,20:25:09,02,11,1, 11.8,1,1, 10.778, 10518.955, 384.545, 52827.493 24/05/08,20:25:09,03,11,1, 11.8,1,1, 10.778, 10518.481, 384.361, 52828.084 24/05/08,20:25:09,04,11,1, 11.8,1,1, 10.778, 10519.231, 384.500, 52828.806 24/05/08,20:25:09,05,11,1, 11.8,1,1, 10.778, 10519.058, 384.584, 52827.946 24/05/08,20:25:09,06,11,1, 11.8,1,1, 10.778, 10518.899, 384.117, 52828.631 24/05/08,20:25:09,07,11,1, 11.8,1,1, 10.778, 10519.334, 384.350, 52828.161 24/05/08,20:25:09,08,11,1, 11.8,1,1, 10.778, 10518.575, 384.202, 52827.595 24/05/08,20:25:09,09,11,1, 11.8,1,1, 10.778, 10518.731, 384.205, 52828.352 24/05/08,20:25:09,10,11,1, 11.8,1,1, 10.778, 10518.992, 384.625, 52827.673 24/05/08,20:25:09,11,11,1, 11.8,1,1, 10.778, 10518.466, 384.387, 52828.181 24/05/08,20:25:09,12,11,1, 11.8,1,1, 10.778, 10519.171, 384.492, 52828.673 24/05/08,20:25:09,13,11,1, 11.8,1,1, 10.778, 10519.102, 384.551, 52827.820 24/05/08,20:25:09,14,11,1, 11.8,1,1, 10.778, 10518.858, 384.168, 52828.763 24/05/08,20:25:09,15,11,1, 11.8,1,1, 10.778, 10519.332, 384.387, 52828.172 24/05/08,20:25:09,16,11,1, 11.8,1,1, 10.778, 10518.690, 384.300, 52827.627 24/05/08,20:25:09,17,11,1, 11.8,1,1, 10.778, 10518.748, 384.186, 52828.326 24/05/08,20:25:09,18,11,1, 11.8,1,1, 10.778, 10518.967, 384.606, 52827.646 24/05/08,20:25:09,19,11,1, 11.8,1,1, 10.778, 10518.444, 384.329, 52828.020 24/05/08,20:25:10,00,11,1, 11.9,1,1, 10.781, 10518.440, 384.329, 52828.020 24/05/08,20:25:10,01,11,1, 11.9,1,1, 10.781, 10518.808, 384.159, 52828.438 24/05/08,20:25:10,02,11,1, 11.9,1,1, 10.781, 10519.006, 384.443, 52827.612 24/05/08,20:25:10,03,11,1, 11.9,1,1, 10.781, 10518.301, 384.155, 52827.791 24/05/08,20:25:10,04,11,1, 11.9,1,1, 10.781, 10518.979, 384.314, 52828.609 24/05/08,20:25:10,05,11,1, 11.9,1,1, 10.781, 10518.998, 384.562, 52827.841 24/05/08,20:25:10,06,11,1, 11.9,1,1, 10.781, 10518.791, 384.204, 52828.574 24/05/08,20:25:10,07,11,1, 11.9,1,1, 10.781, 10519.459, 384.476, 52828.398 24/05/08,20:25:10,08,11,1, 11.9,1,1, 10.781, 10518.913, 384.398, 52827.759 24/05/08,20:25:10,09,11,1, 11.9,1,1, 10.781, 10518.838, 384.060, 52828.563 24/05/08,20:25:10,10,11,1, 11.9,1,1, 10.781, 10519.026, 384.400, 52827.609 24/05/08,20:25:10,11,11,1, 11.9,1,1, 10.781, 10518.347, 384.190, 52827.712 24/05/08,20:25:10,12,11,1, 11.9,1,1, 10.781, 10518.929, 384.312, 52828.498 24/05/08,20:25:10,13,11,1, 11.9,1,1, 10.781, 10518.974, 384.571, 52827.649 24/05/08,20:25:10,14,11,1, 11.9,1,1, 10.781, 10518.835, 384.330, 52828.639 24/05/08,20:25:10,15,11,1, 11.9,1,1, 10.781, 10519.482, 384.512, 52828.585 24/05/08,20:25:10,16,11,1, 11.9,1,1, 10.781, 10518.837, 384.356, 52827.750 24/05/08,20:25:10,17,11,1, 11.9,1,1, 10.781, 10518.755, 384.092, 52828.473 24/05/08,20:25:10,18,11,1, 11.9,1,1, 10.781, 10519.005, 384.374, 52827.547 24/05/08,20:25:10,19,11,1, 11.9,1,1, 10.781, 10518.372, 384.169, 52827.678 24/05/08,20:25:11,00,11,1, 11.9,1,1, 10.776, 10518.365, 384.169, 52827.678 24/05/08,20:25:11,01,11,1, 11.9,1,1, 10.776, 10518.846, 384.004, 52828.426 24/05/08,20:25:11,02,11,1, 11.9,1,1, 10.776, 10519.209, 384.320, 52827.788 24/05/08,20:25:11,03,11,1, 11.9,1,1, 10.776, 10518.394, 384.181, 52827.650 24/05/08,20:25:11,04,11,1, 11.9,1,1, 10.776, 10518.785, 384.335, 52828.459 24/05/08,20:25:11,05,11,1, 11.9,1,1, 10.776, 10518.944, 384.659, 52827.697 24/05/08,20:25:11,06,11,1, 11.9,1,1, 10.776, 10518.605, 384.296, 52828.568 24/05/08,20:25:11,07,11,1, 11.9,1,1, 10.776, 10519.301, 384.439, 52828.632 24/05/08,20:25:11,08,11,1, 11.9,1,1, 10.776, 10518.999, 384.326, 52827.664 24/05/08,20:25:11,09,11,1, 11.9,1,1, 10.776, 10518.890, 384.044, 52828.514 24/05/08,20:25:11,10,11,1, 11.9,1,1, 10.776, 10519.182, 384.358, 52827.956 24/05/08,20:25:11,11,11,1, 11.9,1,1, 10.776, 10518.389, 384.265, 52827.701 24/05/08,20:25:11,12,11,1, 11.9,1,1, 10.776, 10518.762, 384.288, 52828.422 24/05/08,20:25:11,13,11,1, 11.9,1,1, 10.776, 10518.929, 384.584, 52827.600 24/05/08,20:25:11,14,11,1, 11.9,1,1, 10.776, 10518.619, 384.268, 52828.303 24/05/08,20:25:11,15,11,1, 11.9,1,1, 10.776, 10519.351, 384.364, 52828.651 24/05/08,20:25:11,16,11,1, 11.9,1,1, 10.776, 10518.983, 384.337, 52827.896 24/05/08,20:25:11,17,11,1, 11.9,1,1, 10.776, 10518.805, 384.045, 52828.580 24/05/08,20:25:11,18,11,1, 11.9,1,1, 10.776, 10519.188, 384.415, 52827.840 24/05/08,20:25:11,19,11,1, 11.9,1,1, 10.776, 10518.480, 384.278, 52827.590 24/05/08,20:25:12,00,11,1, 11.9,1,1, 10.780, 10518.473, 384.278, 52827.590 24/05/08,20:25:12,01,11,1, 11.9,1,1, 10.780, 10518.839, 384.107, 52828.605 24/05/08,20:25:12,02,11,1, 11.9,1,1, 10.780, 10519.397, 384.417, 52828.058 24/05/08,20:25:12,03,11,1, 11.9,1,1, 10.780, 10518.632, 384.241, 52827.600 24/05/08,20:25:12,04,11,1, 11.9,1,1, 10.780, 10518.730, 384.106, 52828.310 24/05/08,20:25:12,05,11,1, 11.9,1,1, 10.780, 10518.871, 384.442, 52827.431 24/05/08,20:25:12,06,11,1, 11.9,1,1, 10.780, 10518.403, 384.184, 52827.897 24/05/08,20:25:12,07,11,1, 11.9,1,1, 10.780, 10519.106, 384.371, 52828.537 24/05/08,20:25:12,08,11,1, 11.9,1,1, 10.780, 10519.023, 384.486, 52827.879 24/05/08,20:25:12,09,11,1, 11.9,1,1, 10.780, 10518.865, 384.158, 52828.668 24/05/08,20:25:12,10,11,1, 11.9,1,1, 10.780, 10519.415, 384.416, 52828.218 24/05/08,20:25:12,11,11,1, 11.9,1,1, 10.780, 10518.684, 384.238, 52827.649 24/05/08,20:25:12,12,11,1, 11.9,1,1, 10.780, 10518.726, 384.026, 52828.385 24/05/08,20:25:12,13,11,1, 11.9,1,1, 10.780, 10518.875, 384.411, 52827.545 24/05/08,20:25:12,14,11,1, 11.9,1,1, 10.780, 10518.396, 384.164, 52827.937 24/05/08,20:25:12,15,11,1, 11.9,1,1, 10.780, 10519.066, 384.368, 52828.623 24/05/08,20:25:12,16,11,1, 11.9,1,1, 10.780, 10519.082, 384.543, 52827.750 24/05/08,20:25:12,17,11,1, 11.9,1,1, 10.780, 10518.930, 384.204, 52828.693 24/05/08,20:25:12,18,11,1, 11.9,1,1, 10.780, 10519.391, 384.424, 52828.445 24/05/08,20:25:12,19,11,1, 11.9,1,1, 10.780, 10518.625, 384.185, 52827.649 24/05/08,20:25:13,00,11,1, 11.9,1,1, 10.782, 10518.624, 384.185, 52827.649 24/05/08,20:25:13,01,11,1, 11.9,1,1, 10.782, 10518.539, 384.306, 52828.643 24/05/08,20:25:13,02,11,1, 11.9,1,1, 10.782, 10519.654, 384.461, 52828.881 24/05/08,20:25:13,03,11,1, 11.9,1,1, 10.782, 10518.655, 384.140, 52827.118 24/05/08,20:25:13,04,11,1, 11.9,1,1, 10.782, 10518.681, 384.008, 52828.781 24/05/08,20:25:13,05,11,1, 11.9,1,1, 10.782, 10519.211, 384.398, 52827.642 24/05/08,20:25:13,06,11,1, 11.9,1,1, 10.782, 10518.070, 384.198, 52827.397 24/05/08,20:25:13,07,11,1, 11.9,1,1, 10.782, 10519.050, 384.458, 52829.107 24/05/08,20:25:13,08,11,1, 11.9,1,1, 10.782, 10519.016, 384.526, 52827.303 24/05/08,20:25:13,09,11,1, 11.9,1,1, 10.782, 10518.458, 384.227, 52828.419 24/05/08,20:25:13,10,11,1, 11.9,1,1, 10.782, 10519.693, 384.337, 52828.851 24/05/08,20:25:13,11,11,1, 11.9,1,1, 10.782, 10518.687, 384.149, 52827.057 24/05/08,20:25:13,12,11,1, 11.9,1,1, 10.782, 10518.723, 384.093, 52828.814 24/05/08,20:25:13,13,11,1, 11.9,1,1, 10.782, 10519.267, 384.362, 52827.703 24/05/08,20:25:13,14,11,1, 11.9,1,1, 10.782, 10518.101, 384.252, 52827.312 24/05/08,20:25:13,15,11,1, 11.9,1,1, 10.782, 10519.036, 384.445, 52829.104 24/05/08,20:25:13,16,11,1, 11.9,1,1, 10.782, 10518.973, 384.481, 52827.317 24/05/08,20:25:13,17,11,1, 11.9,1,1, 10.782, 10518.373, 384.174, 52828.434 24/05/08,20:25:13,18,11,1, 11.9,1,1, 10.782, 10519.686, 384.381, 52828.851 24/05/08,20:25:13,19,11,1, 11.9,1,1, 10.782, 10518.720, 384.239, 52827.233 24/05/08,20:25:14,00,11,1, 11.8,1,1, 10.780, 10518.715, 384.239, 52827.233 24/05/08,20:25:14,01,11,1, 11.8,1,1, 10.780, 10517.850, 384.016, 52827.161 24/05/08,20:25:14,02,11,1, 11.8,1,1, 10.780, 10519.466, 384.533, 52829.879 24/05/08,20:25:14,03,11,1, 11.8,1,1, 10.780, 10519.284, 384.246, 52826.988 24/05/08,20:25:14,04,11,1, 11.8,1,1, 10.780, 10518.192, 384.078, 52828.265 24/05/08,20:25:14,05,11,1, 11.8,1,1, 10.780, 10519.864, 384.556, 52829.127 24/05/08,20:25:14,06,11,1, 11.8,1,1, 10.780, 10518.171, 383.997, 52826.138 24/05/08,20:25:14,07,11,1, 11.8,1,1, 10.780, 10518.416, 384.210, 52828.919 24/05/08,20:25:14,08,11,1, 11.8,1,1, 10.780, 10519.473, 384.421, 52827.854 24/05/08,20:25:14,09,11,1, 11.8,1,1, 10.780, 10517.773, 384.044, 52826.917 24/05/08,20:25:14,10,11,1, 11.8,1,1, 10.780, 10519.534, 384.604, 52829.849 24/05/08,20:25:14,11,11,1, 11.8,1,1, 10.780, 10519.303, 384.346, 52827.154 24/05/08,20:25:14,12,11,1, 11.8,1,1, 10.780, 10518.229, 384.120, 52828.263 24/05/08,20:25:14,13,11,1, 11.8,1,1, 10.780, 10519.898, 384.478, 52829.146 24/05/08,20:25:14,14,11,1, 11.8,1,1, 10.780, 10518.254, 383.925, 52826.163 24/05/08,20:25:14,15,11,1, 11.8,1,1, 10.780, 10518.381, 384.239, 52828.876 24/05/08,20:25:14,16,11,1, 11.8,1,1, 10.780, 10519.517, 384.428, 52827.785 24/05/08,20:25:14,17,11,1, 11.8,1,1, 10.780, 10517.899, 384.068, 52826.953 24/05/08,20:25:14,18,11,1, 11.8,1,1, 10.780, 10519.450, 384.645, 52829.967 24/05/08,20:25:14,19,11,1, 11.8,1,1, 10.780, 10519.294, 384.326, 52827.155 24/05/08,20:25:15,00,11,1, 11.9,1,1, 10.775, 10519.291, 384.326, 52827.155 24/05/08,20:25:15,01,11,1, 11.9,1,1, 10.775, 10517.823, 384.114, 52826.659 24/05/08,20:25:15,02,11,1, 11.9,1,1, 10.775, 10519.082, 384.570, 52829.761 24/05/08,20:25:15,03,11,1, 11.9,1,1, 10.775, 10519.460, 384.453, 52827.559 24/05/08,20:25:15,04,11,1, 11.9,1,1, 10.775, 10518.088, 384.027, 52827.916 24/05/08,20:25:15,05,11,1, 11.9,1,1, 10.775, 10519.895, 384.439, 52829.562 24/05/08,20:25:15,06,11,1, 11.9,1,1, 10.775, 10518.658, 383.955, 52826.437 24/05/08,20:25:15,07,11,1, 11.9,1,1, 10.775, 10518.253, 384.078, 52828.733 24/05/08,20:25:15,08,11,1, 11.9,1,1, 10.775, 10519.633, 384.508, 52828.328 24/05/08,20:25:15,09,11,1, 11.9,1,1, 10.775, 10517.808, 384.077, 52826.609 24/05/08,20:25:15,10,11,1, 11.9,1,1, 10.775, 10518.968, 384.550, 52829.761 24/05/08,20:25:15,11,11,1, 11.9,1,1, 10.775, 10519.414, 384.374, 52827.425 24/05/08,20:25:15,12,11,1, 11.9,1,1, 10.775, 10518.035, 384.007, 52827.707 24/05/08,20:25:15,13,11,1, 11.9,1,1, 10.775, 10519.840, 384.449, 52829.573 24/05/08,20:25:15,14,11,1, 11.9,1,1, 10.775, 10518.734, 384.037, 52826.538 24/05/08,20:25:15,15,11,1, 11.9,1,1, 10.775, 10518.263, 384.146, 52828.769 24/05/08,20:25:15,16,11,1, 11.9,1,1, 10.775, 10519.628, 384.513, 52828.380 24/05/08,20:25:15,17,11,1, 11.9,1,1, 10.775, 10517.762, 384.007, 52826.353 24/05/08,20:25:15,18,11,1, 11.9,1,1, 10.775, 10518.941, 384.458, 52829.530 24/05/08,20:25:15,19,11,1, 11.9,1,1, 10.775, 10519.469, 384.374, 52827.586 24/05/08,20:25:16,00,11,1, 11.9,1,1, 10.781, 10519.466, 384.374, 52827.586 24/05/08,20:25:16,01,11,1, 11.9,1,1, 10.781, 10517.975, 383.937, 52826.145 24/05/08,20:25:16,02,11,1, 11.9,1,1, 10.781, 10518.555, 384.311, 52829.120 24/05/08,20:25:16,03,11,1, 11.9,1,1, 10.781, 10519.477, 384.424, 52827.710 24/05/08,20:25:16,04,11,1, 11.9,1,1, 10.781, 10517.894, 384.052, 52827.473 24/05/08,20:25:16,05,11,1, 11.9,1,1, 10.781, 10519.666, 384.601, 52829.917 24/05/08,20:25:16,06,11,1, 11.9,1,1, 10.781, 10519.078, 384.202, 52826.817 24/05/08,20:25:16,07,11,1, 11.9,1,1, 10.781, 10518.233, 384.086, 52828.431 24/05/08,20:25:16,08,11,1, 11.9,1,1, 10.781, 10519.811, 384.500, 52828.866 24/05/08,20:25:16,09,11,1, 11.9,1,1, 10.781, 10517.987, 383.930, 52826.290 24/05/08,20:25:16,10,11,1, 11.9,1,1, 10.781, 10518.552, 384.268, 52829.278 24/05/08,20:25:16,11,11,1, 11.9,1,1, 10.781, 10519.473, 384.406, 52827.738 24/05/08,20:25:16,12,11,1, 11.9,1,1, 10.781, 10517.883, 384.022, 52827.369 24/05/08,20:25:16,13,11,1, 11.9,1,1, 10.781, 10519.669, 384.635, 52830.045 24/05/08,20:25:16,14,11,1, 11.9,1,1, 10.781, 10519.148, 384.271, 52827.039 24/05/08,20:25:16,15,11,1, 11.9,1,1, 10.781, 10518.222, 384.066, 52828.571 24/05/08,20:25:16,16,11,1, 11.9,1,1, 10.781, 10519.787, 384.388, 52828.842 24/05/08,20:25:16,17,11,1, 11.9,1,1, 10.781, 10517.997, 383.870, 52826.160 24/05/08,20:25:16,18,11,1, 11.9,1,1, 10.781, 10518.537, 384.277, 52829.194 24/05/08,20:25:16,19,11,1, 11.9,1,1, 10.781, 10519.477, 384.443, 52827.785 24/05/08,20:25:17,00,11,1, 11.9,1,1, 10.778, 10519.475, 384.443, 52827.785 24/05/08,20:25:17,01,11,1, 11.9,1,1, 10.778, 10518.302, 383.839, 52826.282 24/05/08,20:25:17,02,11,1, 11.9,1,1, 10.778, 10518.304, 384.152, 52828.919 24/05/08,20:25:17,03,11,1, 11.9,1,1, 10.778, 10519.542, 384.445, 52828.032 24/05/08,20:25:17,04,11,1, 11.9,1,1, 10.778, 10517.809, 384.084, 52826.971 24/05/08,20:25:17,05,11,1, 11.9,1,1, 10.778, 10519.242, 384.564, 52829.953 24/05/08,20:25:17,06,11,1, 11.9,1,1, 10.778, 10519.343, 384.316, 52827.275 24/05/08,20:25:17,07,11,1, 11.9,1,1, 10.778, 10518.088, 383.972, 52828.139 24/05/08,20:25:17,08,11,1, 11.9,1,1, 10.778, 10519.866, 384.405, 52829.389 24/05/08,20:25:17,09,11,1, 11.9,1,1, 10.778, 10518.294, 383.902, 52826.307 24/05/08,20:25:17,10,11,1, 11.9,1,1, 10.778, 10518.309, 384.157, 52828.875 24/05/08,20:25:17,11,11,1, 11.9,1,1, 10.778, 10519.583, 384.518, 52827.948 24/05/08,20:25:17,12,11,1, 11.9,1,1, 10.778, 10517.802, 384.089, 52826.835 24/05/08,20:25:17,13,11,1, 11.9,1,1, 10.778, 10519.276, 384.566, 52829.872 24/05/08,20:25:17,14,11,1, 11.9,1,1, 10.778, 10519.307, 384.283, 52827.113 24/05/08,20:25:17,15,11,1, 11.9,1,1, 10.778, 10518.105, 383.979, 52828.085 24/05/08,20:25:17,16,11,1, 11.9,1,1, 10.778, 10519.878, 384.406, 52829.443 24/05/08,20:25:17,17,11,1, 11.9,1,1, 10.778, 10518.409, 383.961, 52826.429 24/05/08,20:25:17,18,11,1, 11.9,1,1, 10.778, 10518.271, 384.212, 52828.902 24/05/08,20:25:17,19,11,1, 11.9,1,1, 10.778, 10519.583, 384.517, 52828.013 24/05/08,20:25:18,00,11,1, 11.9,1,1, 10.780, 10519.583, 384.517, 52828.013 24/05/08,20:25:18,01,11,1, 11.9,1,1, 10.780, 10518.665, 384.037, 52826.462 24/05/08,20:25:18,02,11,1, 11.9,1,1, 10.780, 10518.243, 384.094, 52828.635 24/05/08,20:25:18,03,11,1, 11.9,1,1, 10.780, 10519.648, 384.478, 52828.489 24/05/08,20:25:18,04,11,1, 11.9,1,1, 10.780, 10517.747, 383.970, 52826.479 24/05/08,20:25:18,05,11,1, 11.9,1,1, 10.780, 10518.875, 384.389, 52829.481 24/05/08,20:25:18,06,11,1, 11.9,1,1, 10.780, 10519.457, 384.354, 52827.549 24/05/08,20:25:18,07,11,1, 11.9,1,1, 10.780, 10517.956, 384.023, 52827.860 24/05/08,20:25:18,08,11,1, 11.9,1,1, 10.780, 10519.838, 384.490, 52829.728 24/05/08,20:25:18,09,11,1, 11.9,1,1, 10.780, 10518.849, 384.106, 52826.767 24/05/08,20:25:18,10,11,1, 11.9,1,1, 10.780, 10518.220, 384.131, 52828.814 24/05/08,20:25:18,11,11,1, 11.9,1,1, 10.780, 10519.608, 384.492, 52828.405 24/05/08,20:25:18,12,11,1, 11.9,1,1, 10.780, 10517.822, 383.936, 52826.322 24/05/08,20:25:18,13,11,1, 11.9,1,1, 10.780, 10518.860, 384.405, 52829.671 24/05/08,20:25:18,14,11,1, 11.9,1,1, 10.780, 10519.402, 384.409, 52827.574 24/05/08,20:25:18,15,11,1, 11.9,1,1, 10.780, 10518.015, 384.040, 52827.740 24/05/08,20:25:18,16,11,1, 11.9,1,1, 10.780, 10519.848, 384.606, 52829.773 24/05/08,20:25:18,17,11,1, 11.9,1,1, 10.780, 10518.825, 384.142, 52826.611 24/05/08,20:25:18,18,11,1, 11.9,1,1, 10.780, 10518.224, 384.094, 52828.664 24/05/08,20:25:18,19,11,1, 11.9,1,1, 10.780, 10519.589, 384.398, 52828.418 24/05/08,20:25:19,00,11,1, 11.9,1,1, 10.780, 10519.583, 384.398, 52828.418 24/05/08,20:25:19,01,11,1, 11.9,1,1, 10.780, 10518.552, 384.096, 52826.210 24/05/08,20:25:19,02,11,1, 11.9,1,1, 10.780, 10518.504, 384.165, 52829.384 24/05/08,20:25:19,03,11,1, 11.9,1,1, 10.780, 10519.812, 384.273, 52828.044 24/05/08,20:25:19,04,11,1, 11.9,1,1, 10.780, 10517.554, 383.926, 52826.367 24/05/08,20:25:19,05,11,1, 11.9,1,1, 10.780, 10519.012, 384.291, 52829.839 24/05/08,20:25:19,06,11,1, 11.9,1,1, 10.780, 10519.112, 384.365, 52826.730 24/05/08,20:25:19,07,11,1, 11.9,1,1, 10.780, 10517.894, 384.212, 52828.093 24/05/08,20:25:19,08,11,1, 11.9,1,1, 10.780, 10519.998, 384.525, 52829.809 24/05/08,20:25:19,09,11,1, 11.9,1,1, 10.780, 10518.586, 384.106, 52826.187 24/05/08,20:25:19,10,11,1, 11.9,1,1, 10.780, 10518.464, 384.072, 52829.269 24/05/08,20:25:19,11,11,1, 11.9,1,1, 10.780, 10519.775, 384.183, 52828.059 24/05/08,20:25:19,12,11,1, 11.9,1,1, 10.780, 10517.595, 383.896, 52826.147 24/05/08,20:25:19,13,11,1, 11.9,1,1, 10.780, 10519.000, 384.354, 52829.710 24/05/08,20:25:19,14,11,1, 11.9,1,1, 10.780, 10519.123, 384.397, 52826.850 24/05/08,20:25:19,15,11,1, 11.9,1,1, 10.780, 10517.777, 384.232, 52828.085 24/05/08,20:25:19,16,11,1, 11.9,1,1, 10.780, 10519.956, 384.522, 52829.865 24/05/08,20:25:19,17,11,1, 11.9,1,1, 10.780, 10518.609, 384.055, 52826.248 24/05/08,20:25:19,18,11,1, 11.9,1,1, 10.780, 10518.417, 384.062, 52829.464 24/05/08,20:25:19,19,11,1, 11.9,1,1, 10.780, 10519.841, 384.207, 52828.103 24/05/08,20:25:20,00,11,1, 11.9,1,1, 10.782, 10519.834, 384.207, 52828.103 24/05/08,20:25:20,01,11,1, 11.9,1,1, 10.782, 10518.434, 384.110, 52826.466 24/05/08,20:25:20,02,11,1, 11.9,1,1, 10.782, 10518.850, 384.146, 52829.808 24/05/08,20:25:20,03,11,1, 11.9,1,1, 10.782, 10519.705, 384.133, 52827.776 24/05/08,20:25:20,04,11,1, 11.9,1,1, 10.782, 10517.828, 384.103, 52826.926 24/05/08,20:25:20,05,11,1, 11.9,1,1, 10.782, 10519.180, 384.277, 52829.640 24/05/08,20:25:20,06,11,1, 11.9,1,1, 10.782, 10518.749, 384.277, 52826.453 24/05/08,20:25:20,07,11,1, 11.9,1,1, 10.782, 10517.908, 384.196, 52828.335 24/05/08,20:25:20,08,11,1, 11.9,1,1, 10.782, 10519.790, 384.314, 52829.162 24/05/08,20:25:20,09,11,1, 11.9,1,1, 10.782, 10518.431, 384.142, 52826.390 24/05/08,20:25:20,10,11,1, 11.9,1,1, 10.782, 10518.865, 384.170, 52829.696 24/05/08,20:25:20,11,11,1, 11.9,1,1, 10.782, 10519.749, 384.179, 52827.928 24/05/08,20:25:20,12,11,1, 11.9,1,1, 10.782, 10517.842, 384.068, 52826.967 24/05/08,20:25:20,13,11,1, 11.9,1,1, 10.782, 10519.131, 384.222, 52829.583 24/05/08,20:25:20,14,11,1, 11.9,1,1, 10.782, 10518.819, 384.182, 52826.460 24/05/08,20:25:20,15,11,1, 11.9,1,1, 10.782, 10517.871, 384.156, 52828.272 24/05/08,20:25:20,16,11,1, 11.9,1,1, 10.782, 10519.780, 384.249, 52829.209 24/05/08,20:25:20,17,11,1, 11.9,1,1, 10.782, 10518.425, 384.186, 52826.425 24/05/08,20:25:20,18,11,1, 11.9,1,1, 10.782, 10518.816, 384.222, 52829.755 24/05/08,20:25:20,19,11,1, 11.9,1,1, 10.782, 10519.842, 384.271, 52827.914 24/05/08,20:25:21,00,11,1, 12.0,1,1, 10.778, 10519.842, 384.271, 52827.914 24/05/08,20:25:21,01,11,1, 12.0,1,1, 10.778, 10518.536, 384.233, 52826.476 24/05/08,20:25:21,02,11,1, 12.0,1,1, 10.778, 10518.604, 384.266, 52829.514 24/05/08,20:25:21,03,11,1, 12.0,1,1, 10.778, 10519.886, 384.299, 52828.379 24/05/08,20:25:21,04,11,1, 12.0,1,1, 10.778, 10518.100, 384.032, 52826.717 24/05/08,20:25:21,05,11,1, 12.0,1,1, 10.778, 10519.082, 384.089, 52829.744 24/05/08,20:25:21,06,11,1, 12.0,1,1, 10.778, 10519.051, 384.062, 52826.578 24/05/08,20:25:21,07,11,1, 12.0,1,1, 10.778, 10517.665, 384.050, 52827.672 24/05/08,20:25:21,08,11,1, 12.0,1,1, 10.778, 10519.594, 384.309, 52829.358 24/05/08,20:25:21,09,11,1, 12.0,1,1, 10.778, 10518.545, 384.242, 52826.507 24/05/08,20:25:21,10,11,1, 12.0,1,1, 10.778, 10518.566, 384.305, 52829.452 24/05/08,20:25:21,11,11,1, 12.0,1,1, 10.778, 10519.916, 384.201, 52828.440 24/05/08,20:25:21,12,11,1, 12.0,1,1, 10.778, 10517.983, 384.040, 52826.648 24/05/08,20:25:21,13,11,1, 12.0,1,1, 10.778, 10519.087, 384.069, 52829.642 24/05/08,20:25:21,14,11,1, 12.0,1,1, 10.778, 10519.068, 384.058, 52826.678 24/05/08,20:25:21,15,11,1, 12.0,1,1, 10.778, 10517.690, 384.137, 52827.734 24/05/08,20:25:21,16,11,1, 12.0,1,1, 10.778, 10519.589, 384.411, 52829.575 24/05/08,20:25:21,17,11,1, 12.0,1,1, 10.778, 10518.558, 384.322, 52826.546 24/05/08,20:25:21,18,11,1, 12.0,1,1, 10.778, 10518.584, 384.254, 52829.466 24/05/08,20:25:21,19,11,1, 12.0,1,1, 10.778, 10519.941, 384.172, 52828.431 24/05/08,20:25:22,00,11,1, 11.9,1,1, 10.774, 10519.934, 384.172, 52828.431 24/05/08,20:25:22,01,11,1, 11.9,1,1, 10.774, 10518.462, 384.344, 52826.588 24/05/08,20:25:22,02,11,1, 11.9,1,1, 10.774, 10518.544, 384.246, 52829.106 24/05/08,20:25:22,03,11,1, 11.9,1,1, 10.774, 10519.618, 384.201, 52828.257 24/05/08,20:25:22,04,11,1, 11.9,1,1, 10.774, 10518.358, 384.108, 52827.113 24/05/08,20:25:22,05,11,1, 11.9,1,1, 10.774, 10519.111, 384.090, 52829.457 24/05/08,20:25:22,06,11,1, 11.9,1,1, 10.774, 10519.059, 384.132, 52826.899 24/05/08,20:25:22,07,11,1, 11.9,1,1, 10.774, 10517.959, 384.179, 52827.727 24/05/08,20:25:22,08,11,1, 11.9,1,1, 10.774, 10519.235, 384.198, 52828.892 24/05/08,20:25:22,09,11,1, 11.9,1,1, 10.774, 10518.491, 384.266, 52826.685 24/05/08,20:25:22,10,11,1, 11.9,1,1, 10.774, 10518.511, 384.156, 52829.048 24/05/08,20:25:22,11,11,1, 11.9,1,1, 10.774, 10519.601, 384.199, 52828.277 24/05/08,20:25:22,12,11,1, 11.9,1,1, 10.774, 10518.405, 384.188, 52827.130 24/05/08,20:25:22,13,11,1, 11.9,1,1, 10.774, 10519.156, 384.132, 52829.440 24/05/08,20:25:22,14,11,1, 11.9,1,1, 10.774, 10519.098, 384.195, 52827.012 24/05/08,20:25:22,15,11,1, 11.9,1,1, 10.774, 10517.968, 384.118, 52827.710 24/05/08,20:25:22,16,11,1, 11.9,1,1, 10.774, 10519.151, 384.108, 52828.962 24/05/08,20:25:22,17,11,1, 11.9,1,1, 10.774, 10518.464, 384.238, 52826.709 24/05/08,20:25:22,18,11,1, 11.9,1,1, 10.774, 10518.464, 384.175, 52828.961 24/05/08,20:25:22,19,11,1, 11.9,1,1, 10.774, 10519.679, 384.246, 52828.380 24/05/08,20:25:23,00,11,1, 11.9,1,1, 10.779, 10519.675, 384.246, 52828.380 24/05/08,20:25:23,01,11,1, 11.9,1,1, 10.779, 10518.516, 384.162, 52826.541 24/05/08,20:25:23,02,11,1, 11.9,1,1, 10.779, 10518.295, 384.181, 52828.687 24/05/08,20:25:23,03,11,1, 11.9,1,1, 10.779, 10519.577, 384.299, 52828.540 24/05/08,20:25:23,04,11,1, 11.9,1,1, 10.779, 10518.471, 384.290, 52827.165 24/05/08,20:25:23,05,11,1, 11.9,1,1, 10.779, 10519.054, 384.137, 52829.542 24/05/08,20:25:23,06,11,1, 11.9,1,1, 10.779, 10519.254, 384.058, 52827.356 24/05/08,20:25:23,07,11,1, 11.9,1,1, 10.779, 10517.982, 383.992, 52827.460 24/05/08,20:25:23,08,11,1, 11.9,1,1, 10.779, 10519.102, 384.023, 52828.979 24/05/08,20:25:23,09,11,1, 11.9,1,1, 10.779, 10518.559, 384.216, 52826.636 24/05/08,20:25:23,10,11,1, 11.9,1,1, 10.779, 10518.244, 384.264, 52828.759 24/05/08,20:25:23,11,11,1, 11.9,1,1, 10.779, 10519.566, 384.364, 52828.681 24/05/08,20:25:23,12,11,1, 11.9,1,1, 10.779, 10518.474, 384.273, 52827.076 24/05/08,20:25:23,13,11,1, 11.9,1,1, 10.779, 10519.030, 384.112, 52829.460 24/05/08,20:25:23,14,11,1, 11.9,1,1, 10.779, 10519.312, 384.062, 52827.360 24/05/08,20:25:23,15,11,1, 11.9,1,1, 10.779, 10518.024, 384.022, 52827.440 24/05/08,20:25:23,16,11,1, 11.9,1,1, 10.779, 10519.126, 384.105, 52829.030 24/05/08,20:25:23,17,11,1, 11.9,1,1, 10.779, 10518.593, 384.300, 52826.672 24/05/08,20:25:23,18,11,1, 11.9,1,1, 10.779, 10518.264, 384.305, 52828.681 24/05/08,20:25:23,19,11,1, 11.9,1,1, 10.779, 10519.560, 384.295, 52828.664 24/05/08,20:25:24,00,11,1, 11.9,1,1, 10.779, 10519.558, 384.295, 52828.664 24/05/08,20:25:24,01,11,1, 11.9,1,1, 10.779, 10518.635, 384.228, 52826.683 24/05/08,20:25:24,02,11,1, 11.9,1,1, 10.779, 10518.113, 384.164, 52828.383 24/05/08,20:25:24,03,11,1, 11.9,1,1, 10.779, 10519.459, 384.177, 52828.698 24/05/08,20:25:24,04,11,1, 11.9,1,1, 10.779, 10518.447, 384.190, 52826.967 24/05/08,20:25:24,05,11,1, 11.9,1,1, 10.779, 10518.940, 384.055, 52829.397 24/05/08,20:25:24,06,11,1, 11.9,1,1, 10.779, 10519.497, 384.160, 52827.751 24/05/08,20:25:24,07,11,1, 11.9,1,1, 10.779, 10518.168, 384.198, 52827.455 24/05/08,20:25:24,08,11,1, 11.9,1,1, 10.779, 10519.137, 384.066, 52829.142 24/05/08,20:25:24,09,11,1, 11.9,1,1, 10.779, 10518.684, 384.124, 52826.578 24/05/08,20:25:24,10,11,1, 11.9,1,1, 10.779, 10518.138, 384.122, 52828.229 24/05/08,20:25:24,11,11,1, 11.9,1,1, 10.779, 10519.430, 384.179, 52828.789 24/05/08,20:25:24,12,11,1, 11.9,1,1, 10.779, 10518.498, 384.223, 52826.970 24/05/08,20:25:24,13,11,1, 11.9,1,1, 10.779, 10518.927, 384.149, 52829.429 24/05/08,20:25:24,14,11,1, 11.9,1,1, 10.779, 10519.538, 384.223, 52827.844 24/05/08,20:25:24,15,11,1, 11.9,1,1, 10.779, 10518.167, 384.094, 52827.374 24/05/08,20:25:24,16,11,1, 11.9,1,1, 10.779, 10519.088, 383.967, 52829.030 24/05/08,20:25:24,17,11,1, 11.9,1,1, 10.779, 10518.537, 384.054, 52826.147 24/05/08,20:25:24,18,11,1, 11.9,1,1, 10.779, 10518.365, 384.137, 52828.447 24/05/08,20:25:24,19,11,1, 11.9,1,1, 10.779, 10519.211, 384.091, 52828.161 24/05/08,20:25:25,00,11,1, 11.8,1,1, 10.772, 10519.208, 384.091, 52828.161 24/05/08,20:25:25,01,11,1, 11.8,1,1, 10.772, 10518.840, 384.036, 52826.632 24/05/08,20:25:25,02,11,1, 11.8,1,1, 10.772, 10518.013, 384.149, 52827.986 24/05/08,20:25:25,03,11,1, 11.8,1,1, 10.772, 10519.381, 384.290, 52828.862 24/05/08,20:25:25,04,11,1, 11.8,1,1, 10.772, 10518.522, 384.361, 52826.944 24/05/08,20:25:25,05,11,1, 11.8,1,1, 10.772, 10518.828, 384.195, 52829.344 24/05/08,20:25:25,06,11,1, 11.8,1,1, 10.772, 10519.616, 384.085, 52827.905 24/05/08,20:25:25,07,11,1, 11.8,1,1, 10.772, 10518.280, 384.031, 52827.155 24/05/08,20:25:25,08,11,1, 11.8,1,1, 10.772, 10519.146, 383.953, 52829.287 24/05/08,20:25:25,09,11,1, 11.8,1,1, 10.772, 10518.807, 384.147, 52826.685 24/05/08,20:25:25,10,11,1, 11.8,1,1, 10.772, 10518.030, 384.180, 52827.972 24/05/08,20:25:25,11,11,1, 11.8,1,1, 10.772, 10519.411, 384.267, 52828.882 24/05/08,20:25:25,12,11,1, 11.8,1,1, 10.772, 10518.460, 384.343, 52826.818 24/05/08,20:25:25,13,11,1, 11.8,1,1, 10.772, 10518.741, 384.139, 52829.307 24/05/08,20:25:25,14,11,1, 11.8,1,1, 10.772, 10519.568, 384.074, 52827.959 24/05/08,20:25:25,15,11,1, 11.8,1,1, 10.772, 10518.264, 384.057, 52827.227 24/05/08,20:25:25,16,11,1, 11.8,1,1, 10.772, 10519.098, 384.013, 52829.262 24/05/08,20:25:25,17,11,1, 11.8,1,1, 10.772, 10518.841, 384.186, 52826.864 24/05/08,20:25:25,18,11,1, 11.8,1,1, 10.772, 10517.952, 384.142, 52828.053 24/05/08,20:25:25,19,11,1, 11.8,1,1, 10.772, 10519.282, 384.199, 52828.805 24/05/08,20:25:26,00,10,1, 11.9,1,1, 10.772, 10519.274, 384.199, 52828.805 24/05/08,20:25:26,01,10,1, 11.9,1,1, 10.772, 10518.936, 384.140, 52826.951 24/05/08,20:25:26,02,10,1, 11.9,1,1, 10.772, 10517.934, 384.051, 52827.610 24/05/08,20:25:26,03,10,1, 11.9,1,1, 10.772, 10519.283, 384.083, 52828.734 24/05/08,20:25:26,04,10,1, 11.9,1,1, 10.772, 10518.470, 384.218, 52826.653 24/05/08,20:25:26,05,10,1, 11.9,1,1, 10.772, 10518.613, 384.129, 52829.098 24/05/08,20:25:26,06,10,1, 11.9,1,1, 10.772, 10519.633, 384.216, 52828.317 24/05/08,20:25:26,07,10,1, 11.9,1,1, 10.772, 10518.350, 384.210, 52827.197 24/05/08,20:25:26,08,10,1, 11.9,1,1, 10.772, 10519.135, 384.069, 52829.409 24/05/08,20:25:26,09,10,1, 11.9,1,1, 10.772, 10519.024, 384.088, 52826.945 24/05/08,20:25:26,10,10,1, 11.9,1,1, 10.772, 10517.940, 384.050, 52827.732 24/05/08,20:25:26,11,10,1, 11.9,1,1, 10.772, 10519.242, 384.071, 52828.923 24/05/08,20:25:26,12,10,1, 11.9,1,1, 10.772, 10518.499, 384.235, 52826.689 24/05/08,20:25:26,13,10,1, 11.9,1,1, 10.772, 10518.612, 384.205, 52829.034 24/05/08,20:25:26,14,10,1, 11.9,1,1, 10.772, 10519.677, 384.264, 52828.255 24/05/08,20:25:26,15,10,1, 11.9,1,1, 10.772, 10518.428, 384.175, 52827.124 24/05/08,20:25:26,16,10,1, 11.9,1,1, 10.772, 10519.125, 383.999, 52829.362 24/05/08,20:25:26,17,10,1, 11.9,1,1, 10.772, 10519.042, 384.034, 52826.843 24/05/08,20:25:26,18,10,1, 11.9,1,1, 10.772, 10517.948, 383.977, 52827.679 24/05/08,20:25:26,19,10,1, 11.9,1,1, 10.772, 10519.273, 384.101, 52828.835 24/05/08,20:25:27,00,10,1, 11.9,1,1, 10.774, 10519.266, 384.101, 52828.835 24/05/08,20:25:27,01,10,1, 11.9,1,1, 10.774, 10519.098, 383.985, 52827.018 24/05/08,20:25:27,02,10,1, 11.9,1,1, 10.774, 10517.997, 384.069, 52827.542 24/05/08,20:25:27,03,10,1, 11.9,1,1, 10.774, 10519.252, 384.121, 52828.946 24/05/08,20:25:27,04,10,1, 11.9,1,1, 10.774, 10518.529, 384.292, 52826.674 24/05/08,20:25:27,05,10,1, 11.9,1,1, 10.774, 10518.503, 384.203, 52829.007 24/05/08,20:25:27,06,10,1, 11.9,1,1, 10.774, 10519.703, 384.210, 52828.403 24/05/08,20:25:27,07,10,1, 11.9,1,1, 10.774, 10518.416, 384.147, 52826.950 24/05/08,20:25:27,08,10,1, 11.9,1,1, 10.774, 10519.151, 383.964, 52829.307 24/05/08,20:25:27,09,10,1, 11.9,1,1, 10.774, 10519.242, 384.059, 52827.079 24/05/08,20:25:27,10,10,1, 11.9,1,1, 10.774, 10518.015, 384.088, 52827.557 24/05/08,20:25:27,11,10,1, 11.9,1,1, 10.774, 10519.238, 384.181, 52828.970 24/05/08,20:25:27,12,10,1, 11.9,1,1, 10.774, 10518.528, 384.258, 52826.484 24/05/08,20:25:27,13,10,1, 11.9,1,1, 10.774, 10518.418, 384.127, 52828.708 24/05/08,20:25:27,14,10,1, 11.9,1,1, 10.774, 10519.640, 384.152, 52828.340 24/05/08,20:25:27,15,10,1, 11.9,1,1, 10.774, 10518.460, 384.166, 52827.089 24/05/08,20:25:27,16,10,1, 11.9,1,1, 10.774, 10519.066, 384.111, 52829.421 24/05/08,20:25:27,17,10,1, 11.9,1,1, 10.774, 10519.249, 384.140, 52827.207 24/05/08,20:25:27,18,10,1, 11.9,1,1, 10.774, 10517.963, 384.151, 52827.561 24/05/08,20:25:27,19,10,1, 11.9,1,1, 10.774, 10519.196, 384.085, 52828.872 24/05/08,20:25:28,00,11,1, 11.9,1,1, 10.772, 10519.191, 384.085, 52828.872 24/05/08,20:25:28,01,11,1, 11.9,1,1, 10.772, 10519.385, 384.109, 52827.401 24/05/08,20:25:28,02,11,1, 11.9,1,1, 10.772, 10518.030, 384.031, 52827.377 24/05/08,20:25:28,03,11,1, 11.9,1,1, 10.772, 10519.179, 383.946, 52829.027 24/05/08,20:25:28,04,11,1, 11.9,1,1, 10.772, 10518.582, 384.113, 52826.570 24/05/08,20:25:28,05,11,1, 11.9,1,1, 10.772, 10518.310, 384.136, 52828.608 24/05/08,20:25:28,06,11,1, 11.9,1,1, 10.772, 10519.597, 384.261, 52828.661 24/05/08,20:25:28,07,11,1, 11.9,1,1, 10.772, 10518.528, 384.249, 52826.972 24/05/08,20:25:28,08,11,1, 11.9,1,1, 10.772, 10519.078, 384.078, 52829.493 24/05/08,20:25:28,09,11,1, 11.9,1,1, 10.772, 10519.392, 384.064, 52827.458 24/05/08,20:25:28,10,11,1, 11.9,1,1, 10.772, 10518.041, 383.977, 52827.320 24/05/08,20:25:28,11,11,1, 11.9,1,1, 10.772, 10519.123, 383.955, 52828.949 24/05/08,20:25:28,12,11,1, 11.9,1,1, 10.772, 10518.588, 384.158, 52826.488 24/05/08,20:25:28,13,11,1, 11.9,1,1, 10.772, 10518.300, 384.197, 52828.720 24/05/08,20:25:28,14,11,1, 11.9,1,1, 10.772, 10519.578, 384.291, 52828.643 24/05/08,20:25:28,15,11,1, 11.9,1,1, 10.772, 10518.536, 384.215, 52826.993 24/05/08,20:25:28,16,11,1, 11.9,1,1, 10.772, 10519.084, 384.053, 52829.388 24/05/08,20:25:28,17,11,1, 11.9,1,1, 10.772, 10519.371, 384.035, 52827.421 24/05/08,20:25:28,18,11,1, 11.9,1,1, 10.772, 10518.054, 383.955, 52827.355 24/05/08,20:25:28,19,11,1, 11.9,1,1, 10.772, 10519.143, 383.964, 52828.982 24/05/08,20:25:29,00,11,1, 11.9,1,1, 10.772, 10519.141, 383.964, 52828.982 24/05/08,20:25:29,01,11,1, 11.9,1,1, 10.772, 10519.555, 384.044, 52827.557 24/05/08,20:25:29,02,11,1, 11.9,1,1, 10.772, 10518.179, 384.057, 52827.261 24/05/08,20:25:29,03,11,1, 11.9,1,1, 10.772, 10519.181, 384.014, 52829.094 24/05/08,20:25:29,04,11,1, 11.9,1,1, 10.772, 10518.746, 384.191, 52826.622 24/05/08,20:25:29,05,11,1, 11.9,1,1, 10.772, 10518.104, 384.145, 52828.332 24/05/08,20:25:29,06,11,1, 11.9,1,1, 10.772, 10519.484, 384.154, 52828.675 24/05/08,20:25:29,07,11,1, 11.9,1,1, 10.772, 10518.517, 384.163, 52826.859 24/05/08,20:25:29,08,11,1, 11.9,1,1, 10.772, 10518.984, 384.083, 52829.527 24/05/08,20:25:29,09,11,1, 11.9,1,1, 10.772, 10519.545, 384.083, 52827.782 24/05/08,20:25:29,10,11,1, 11.9,1,1, 10.772, 10518.132, 384.063, 52827.289 24/05/08,20:25:29,11,11,1, 11.9,1,1, 10.772, 10519.145, 384.054, 52829.115 24/05/08,20:25:29,12,11,1, 11.9,1,1, 10.772, 10518.692, 384.111, 52826.621 24/05/08,20:25:29,13,11,1, 11.9,1,1, 10.772, 10518.110, 384.087, 52828.147 24/05/08,20:25:29,14,11,1, 11.9,1,1, 10.772, 10519.507, 384.092, 52828.615 24/05/08,20:25:29,15,11,1, 11.9,1,1, 10.772, 10518.584, 384.198, 52826.870 24/05/08,20:25:29,16,11,1, 11.9,1,1, 10.772, 10519.008, 384.148, 52829.657 24/05/08,20:25:29,17,11,1, 11.9,1,1, 10.772, 10519.556, 384.128, 52827.717 24/05/08,20:25:29,18,11,1, 11.9,1,1, 10.772, 10518.177, 384.045, 52827.222 24/05/08,20:25:29,19,11,1, 11.9,1,1, 10.772, 10519.147, 383.948, 52829.111 24/05/08,20:25:30,00,11,1, 11.9,1,1, 10.773, 10519.141, 383.948, 52829.111 24/05/08,20:25:30,01,11,1, 11.9,1,1, 10.773, 10519.786, 384.076, 52827.769 24/05/08,20:25:30,02,11,1, 11.9,1,1, 10.773, 10517.992, 383.949, 52826.859 24/05/08,20:25:30,03,11,1, 11.9,1,1, 10.773, 10519.388, 383.973, 52829.650 24/05/08,20:25:30,04,11,1, 11.9,1,1, 10.773, 10518.824, 383.921, 52826.100 24/05/08,20:25:30,05,11,1, 11.9,1,1, 10.773, 10517.817, 384.159, 52828.298 24/05/08,20:25:30,06,11,1, 11.9,1,1, 10.773, 10519.715, 384.256, 52829.008 24/05/08,20:25:30,07,11,1, 11.9,1,1, 10.773, 10518.269, 384.206, 52826.155 24/05/08,20:25:30,08,11,1, 11.9,1,1, 10.773, 10518.893, 384.212, 52829.980 24/05/08,20:25:30,09,11,1, 11.9,1,1, 10.773, 10519.815, 383.983, 52827.755 24/05/08,20:25:30,10,11,1, 11.9,1,1, 10.773, 10517.980, 383.945, 52826.823 24/05/08,20:25:30,11,11,1, 11.9,1,1, 10.773, 10519.421, 383.966, 52829.682 24/05/08,20:25:30,12,11,1, 11.9,1,1, 10.773, 10518.843, 384.006, 52826.230 24/05/08,20:25:30,13,11,1, 11.9,1,1, 10.773, 10517.873, 384.187, 52828.313 24/05/08,20:25:30,14,11,1, 11.9,1,1, 10.773, 10519.704, 384.257, 52829.043 24/05/08,20:25:30,15,11,1, 11.9,1,1, 10.773, 10518.309, 384.201, 52826.284 24/05/08,20:25:30,16,11,1, 11.9,1,1, 10.773, 10518.847, 384.205, 52829.866 24/05/08,20:25:30,17,11,1, 11.9,1,1, 10.773, 10519.758, 383.999, 52827.820 24/05/08,20:25:30,18,11,1, 11.9,1,1, 10.773, 10517.955, 383.977, 52826.840 24/05/08,20:25:30,19,11,1, 11.9,1,1, 10.773, 10519.407, 384.053, 52829.778 24/05/08,20:25:31,00,11,1, 11.9,1,1, 10.772, 10519.400, 384.053, 52829.778 24/05/08,20:25:31,01,11,1, 11.9,1,1, 10.772, 10519.978, 384.084, 52828.067 24/05/08,20:25:31,02,11,1, 11.9,1,1, 10.772, 10517.964, 384.069, 52826.676 24/05/08,20:25:31,03,11,1, 11.9,1,1, 10.772, 10519.511, 384.128, 52830.176 24/05/08,20:25:31,04,11,1, 11.9,1,1, 10.772, 10519.045, 383.981, 52826.203 24/05/08,20:25:31,05,11,1, 11.9,1,1, 10.772, 10517.669, 384.092, 52827.951 24/05/08,20:25:31,06,11,1, 11.9,1,1, 10.772, 10519.697, 384.144, 52829.229 24/05/08,20:25:31,07,11,1, 11.9,1,1, 10.772, 10518.244, 384.018, 52825.792 24/05/08,20:25:31,08,11,1, 11.9,1,1, 10.772, 10518.618, 384.209, 52829.801 24/05/08,20:25:31,09,11,1, 11.9,1,1, 10.772, 10519.995, 384.127, 52828.129 24/05/08,20:25:31,10,11,1, 11.9,1,1, 10.772, 10518.008, 384.081, 52826.618 24/05/08,20:25:31,11,11,1, 11.9,1,1, 10.772, 10519.423, 384.150, 52830.059 24/05/08,20:25:31,12,11,1, 11.9,1,1, 10.772, 10519.073, 383.950, 52826.130 24/05/08,20:25:31,13,11,1, 11.9,1,1, 10.772, 10517.707, 384.032, 52827.755 24/05/08,20:25:31,14,11,1, 11.9,1,1, 10.772, 10519.700, 384.129, 52829.240 24/05/08,20:25:31,15,11,1, 11.9,1,1, 10.772, 10518.265, 384.097, 52825.943 24/05/08,20:25:31,16,11,1, 11.9,1,1, 10.772, 10518.645, 384.298, 52829.866 24/05/08,20:25:31,17,11,1, 11.9,1,1, 10.772, 10520.016, 384.207, 52828.257 24/05/08,20:25:31,18,11,1, 11.9,1,1, 10.772, 10518.028, 384.086, 52826.666 24/05/08,20:25:31,19,11,1, 11.9,1,1, 10.772, 10519.435, 384.072, 52830.121 24/05/08,20:25:32,00,11,1, 11.9,1,1, 10.772, 10519.433, 384.072, 52830.121 24/05/08,20:25:32,01,11,1, 11.9,1,1, 10.772, 10520.023, 384.160, 52828.435 24/05/08,20:25:32,02,11,1, 11.9,1,1, 10.772, 10518.098, 384.026, 52826.558 24/05/08,20:25:32,03,11,1, 11.9,1,1, 10.772, 10519.312, 384.021, 52830.142 24/05/08,20:25:32,04,11,1, 11.9,1,1, 10.772, 10519.273, 383.908, 52826.523 24/05/08,20:25:32,05,11,1, 11.9,1,1, 10.772, 10517.660, 383.978, 52827.513 24/05/08,20:25:32,06,11,1, 11.9,1,1, 10.772, 10519.636, 384.171, 52829.543 24/05/08,20:25:32,07,11,1, 11.9,1,1, 10.772, 10518.439, 384.140, 52825.876 24/05/08,20:25:32,08,11,1, 11.9,1,1, 10.772, 10518.374, 384.315, 52829.308 24/05/08,20:25:32,09,11,1, 11.9,1,1, 10.772, 10519.977, 384.138, 52828.389 24/05/08,20:25:32,10,11,1, 11.9,1,1, 10.772, 10518.085, 384.001, 52826.468 24/05/08,20:25:32,11,11,1, 11.9,1,1, 10.772, 10519.349, 384.033, 52830.078 24/05/08,20:25:32,12,11,1, 11.9,1,1, 10.772, 10519.320, 383.921, 52826.526 24/05/08,20:25:32,13,11,1, 11.9,1,1, 10.772, 10517.699, 384.111, 52827.602 24/05/08,20:25:32,14,11,1, 11.9,1,1, 10.772, 10519.621, 384.167, 52829.582 24/05/08,20:25:32,15,11,1, 11.9,1,1, 10.772, 10518.389, 384.107, 52825.837 24/05/08,20:25:32,16,11,1, 11.9,1,1, 10.772, 10518.324, 384.205, 52829.416 24/05/08,20:25:32,17,11,1, 11.9,1,1, 10.772, 10519.997, 384.105, 52828.535 24/05/08,20:25:32,18,11,1, 11.9,1,1, 10.772, 10518.098, 383.990, 52826.457 24/05/08,20:25:32,19,11,1, 11.9,1,1, 10.772, 10519.274, 384.089, 52830.200 24/05/08,20:25:33,00,11,1, 11.9,1,1, 10.774, 10519.274, 384.089, 52830.200 24/05/08,20:25:33,01,11,1, 11.9,1,1, 10.774, 10520.012, 384.127, 52828.544 24/05/08,20:25:33,02,11,1, 11.9,1,1, 10.774, 10518.141, 384.036, 52826.314 24/05/08,20:25:33,03,11,1, 11.9,1,1, 10.774, 10519.299, 384.148, 52830.169 24/05/08,20:25:33,04,11,1, 11.9,1,1, 10.774, 10519.519, 384.040, 52826.936 24/05/08,20:25:33,05,11,1, 11.9,1,1, 10.774, 10517.667, 384.019, 52827.201 24/05/08,20:25:33,06,11,1, 11.9,1,1, 10.774, 10519.561, 384.041, 52829.589 24/05/08,20:25:33,07,11,1, 11.9,1,1, 10.774, 10518.427, 383.965, 52825.660 24/05/08,20:25:33,08,11,1, 11.9,1,1, 10.774, 10518.137, 384.115, 52829.009 24/05/08,20:25:33,09,11,1, 11.9,1,1, 10.774, 10519.982, 384.141, 52828.656 24/05/08,20:25:33,10,11,1, 11.9,1,1, 10.774, 10518.170, 384.110, 52826.317 24/05/08,20:25:33,11,11,1, 11.9,1,1, 10.774, 10519.259, 384.196, 52830.331 24/05/08,20:25:33,12,11,1, 11.9,1,1, 10.774, 10519.571, 383.970, 52826.983 24/05/08,20:25:33,13,11,1, 11.9,1,1, 10.774, 10517.732, 383.924, 52827.143 24/05/08,20:25:33,14,11,1, 11.9,1,1, 10.774, 10519.544, 383.960, 52829.487 24/05/08,20:25:33,15,11,1, 11.9,1,1, 10.774, 10518.472, 383.975, 52825.707 24/05/08,20:25:33,16,11,1, 11.9,1,1, 10.774, 10518.113, 384.219, 52829.094 24/05/08,20:25:33,17,11,1, 11.9,1,1, 10.774, 10519.967, 384.260, 52828.812 24/05/08,20:25:33,18,11,1, 11.9,1,1, 10.774, 10518.176, 384.146, 52826.301 24/05/08,20:25:33,19,11,1, 11.9,1,1, 10.774, 10519.279, 384.111, 52830.107 24/05/08,20:25:34,00,11,1, 11.9,1,1, 10.774, 10519.274, 384.111, 52830.107 24/05/08,20:25:34,01,11,1, 11.9,1,1, 10.774, 10519.702, 384.214, 52828.832 24/05/08,20:25:34,02,11,1, 11.9,1,1, 10.774, 10518.487, 384.163, 52826.722 24/05/08,20:25:34,03,11,1, 11.9,1,1, 10.774, 10519.005, 383.996, 52829.582 24/05/08,20:25:34,04,11,1, 11.9,1,1, 10.774, 10519.586, 383.912, 52827.393 24/05/08,20:25:34,05,11,1, 11.9,1,1, 10.774, 10518.042, 383.917, 52827.115 24/05/08,20:25:34,06,11,1, 11.9,1,1, 10.774, 10519.275, 383.966, 52829.313 24/05/08,20:25:34,07,11,1, 11.9,1,1, 10.774, 10518.678, 384.116, 52826.298 24/05/08,20:25:34,08,11,1, 11.9,1,1, 10.774, 10518.163, 384.142, 52828.421 24/05/08,20:25:34,09,11,1, 11.9,1,1, 10.774, 10519.653, 384.153, 52828.749 24/05/08,20:25:34,10,11,1, 11.9,1,1, 10.774, 10518.407, 384.100, 52826.491 24/05/08,20:25:34,11,11,1, 11.9,1,1, 10.774, 10518.990, 383.966, 52829.510 24/05/08,20:25:34,12,11,1, 11.9,1,1, 10.774, 10519.617, 383.938, 52827.517 24/05/08,20:25:34,13,11,1, 11.9,1,1, 10.774, 10518.053, 384.014, 52827.183 24/05/08,20:25:34,14,11,1, 11.9,1,1, 10.774, 10519.354, 384.023, 52829.390 24/05/08,20:25:34,15,11,1, 11.9,1,1, 10.774, 10518.689, 384.133, 52826.263 24/05/08,20:25:34,16,11,1, 11.9,1,1, 10.774, 10518.119, 384.117, 52828.372 24/05/08,20:25:34,17,11,1, 11.9,1,1, 10.774, 10519.631, 384.151, 52828.709 24/05/08,20:25:34,18,11,1, 11.9,1,1, 10.774, 10518.447, 384.063, 52826.536 24/05/08,20:25:34,19,11,1, 11.9,1,1, 10.774, 10519.033, 384.006, 52829.551 24/05/08,20:25:35,00,10,1, 11.9,1,1, 10.769, 10519.032, 384.006, 52829.551 24/05/08,20:25:35,01,10,1, 11.9,1,1, 10.769, 10519.527, 384.087, 52828.809 24/05/08,20:25:35,02,10,1, 11.9,1,1, 10.769, 10518.454, 384.157, 52826.498 24/05/08,20:25:35,03,10,1, 11.9,1,1, 10.769, 10518.924, 384.099, 52829.473 24/05/08,20:25:35,04,10,1, 11.9,1,1, 10.769, 10519.795, 384.138, 52827.812 24/05/08,20:25:35,05,10,1, 11.9,1,1, 10.769, 10518.229, 384.039, 52827.127 24/05/08,20:25:35,06,10,1, 11.9,1,1, 10.769, 10519.292, 383.965, 52829.479 24/05/08,20:25:35,07,10,1, 11.9,1,1, 10.769, 10518.808, 383.964, 52826.362 24/05/08,20:25:35,08,10,1, 11.9,1,1, 10.769, 10518.025, 383.961, 52827.990 24/05/08,20:25:35,09,10,1, 11.9,1,1, 10.769, 10519.528, 384.142, 52828.843 24/05/08,20:25:35,10,10,1, 11.9,1,1, 10.769, 10518.486, 384.194, 52826.512 24/05/08,20:25:35,11,10,1, 11.9,1,1, 10.769, 10518.944, 384.172, 52829.560 24/05/08,20:25:35,12,10,1, 11.9,1,1, 10.769, 10519.739, 384.141, 52827.990 24/05/08,20:25:35,13,10,1, 11.9,1,1, 10.769, 10518.170, 383.981, 52827.101 24/05/08,20:25:35,14,10,1, 11.9,1,1, 10.769, 10519.265, 383.896, 52829.345 24/05/08,20:25:35,15,10,1, 11.9,1,1, 10.769, 10518.847, 383.914, 52826.310 24/05/08,20:25:35,16,10,1, 11.9,1,1, 10.769, 10518.027, 384.053, 52828.068 24/05/08,20:25:35,17,10,1, 11.9,1,1, 10.769, 10519.596, 384.185, 52829.055 24/05/08,20:25:35,18,10,1, 11.9,1,1, 10.769, 10518.488, 384.199, 52826.641 24/05/08,20:25:35,19,10,1, 11.9,1,1, 10.769, 10518.874, 384.143, 52829.541 24/05/08,20:25:36,00,11,1, 12.0,1,1, 10.768, 10518.874, 384.143, 52829.541 24/05/08,20:25:36,01,11,1, 12.0,1,1, 10.768, 10519.480, 384.161, 52828.913 24/05/08,20:25:36,02,11,1, 12.0,1,1, 10.768, 10518.542, 384.194, 52826.448 24/05/08,20:25:36,03,11,1, 12.0,1,1, 10.768, 10518.685, 384.138, 52829.275 24/05/08,20:25:36,04,11,1, 12.0,1,1, 10.768, 10519.790, 384.043, 52828.142 24/05/08,20:25:36,05,11,1, 12.0,1,1, 10.768, 10518.268, 383.978, 52826.951 24/05/08,20:25:36,06,11,1, 12.0,1,1, 10.768, 10519.235, 383.938, 52829.415 24/05/08,20:25:36,07,11,1, 12.0,1,1, 10.768, 10519.076, 384.001, 52826.524 24/05/08,20:25:36,08,11,1, 12.0,1,1, 10.768, 10517.963, 384.041, 52827.725 24/05/08,20:25:36,09,11,1, 12.0,1,1, 10.768, 10519.464, 384.117, 52828.969 24/05/08,20:25:36,10,11,1, 12.0,1,1, 10.768, 10518.485, 384.114, 52826.427 24/05/08,20:25:36,11,11,1, 12.0,1,1, 10.768, 10518.653, 384.078, 52829.264 24/05/08,20:25:36,12,11,1, 12.0,1,1, 10.768, 10519.785, 384.051, 52828.170 24/05/08,20:25:36,13,11,1, 12.0,1,1, 10.768, 10518.327, 384.050, 52826.974 24/05/08,20:25:36,14,11,1, 12.0,1,1, 10.768, 10519.275, 384.024, 52829.535 24/05/08,20:25:36,15,11,1, 12.0,1,1, 10.768, 10519.103, 384.029, 52826.668 24/05/08,20:25:36,16,11,1, 12.0,1,1, 10.768, 10517.937, 384.009, 52827.677 24/05/08,20:25:36,17,11,1, 12.0,1,1, 10.768, 10519.423, 384.065, 52828.992 24/05/08,20:25:36,18,11,1, 12.0,1,1, 10.768, 10518.439, 384.106, 52826.337 24/05/08,20:25:36,19,11,1, 12.0,1,1, 10.768, 10518.612, 384.060, 52829.186 24/05/08,20:25:37,00,10,1, 11.9,1,1, 10.767, 10518.607, 384.060, 52829.186 24/05/08,20:25:37,01,10,1, 11.9,1,1, 10.767, 10519.390, 383.966, 52828.969 24/05/08,20:25:37,02,10,1, 11.9,1,1, 10.767, 10518.556, 384.036, 52826.240 24/05/08,20:25:37,03,10,1, 11.9,1,1, 10.767, 10518.390, 384.138, 52829.128 24/05/08,20:25:37,04,10,1, 11.9,1,1, 10.767, 10519.813, 384.191, 52828.521 24/05/08,20:25:37,05,10,1, 11.9,1,1, 10.767, 10518.454, 384.085, 52826.822 24/05/08,20:25:37,06,10,1, 11.9,1,1, 10.767, 10519.194, 384.032, 52829.743 24/05/08,20:25:37,07,10,1, 11.9,1,1, 10.767, 10519.318, 383.934, 52826.940 24/05/08,20:25:37,08,10,1, 11.9,1,1, 10.767, 10517.907, 383.881, 52827.322 24/05/08,20:25:37,09,10,1, 11.9,1,1, 10.767, 10519.339, 383.957, 52829.184 24/05/08,20:25:37,10,10,1, 11.9,1,1, 10.767, 10518.541, 384.086, 52826.368 24/05/08,20:25:37,11,10,1, 11.9,1,1, 10.767, 10518.414, 384.176, 52828.920 24/05/08,20:25:37,12,10,1, 11.9,1,1, 10.767, 10519.825, 384.160, 52828.640 24/05/08,20:25:37,13,10,1, 11.9,1,1, 10.767, 10518.405, 384.103, 52826.864 24/05/08,20:25:37,14,10,1, 11.9,1,1, 10.767, 10519.157, 383.980, 52829.607 24/05/08,20:25:37,15,10,1, 11.9,1,1, 10.767, 10519.351, 383.869, 52827.016 24/05/08,20:25:37,16,10,1, 11.9,1,1, 10.767, 10517.913, 383.885, 52827.249 24/05/08,20:25:37,17,10,1, 11.9,1,1, 10.767, 10519.314, 384.005, 52829.047 24/05/08,20:25:37,18,10,1, 11.9,1,1, 10.767, 10518.583, 384.152, 52826.318 24/05/08,20:25:37,19,10,1, 11.9,1,1, 10.767, 10518.388, 384.192, 52828.837 24/05/08,20:25:38,00,10,1, 11.9,1,1, 10.771, 10518.382, 384.192, 52828.837 24/05/08,20:25:38,01,10,1, 11.9,1,1, 10.771, 10518.854, 383.891, 52828.567 24/05/08,20:25:38,02,10,1, 11.9,1,1, 10.771, 10518.843, 384.267, 52827.221 24/05/08,20:25:38,03,10,1, 11.9,1,1, 10.771, 10518.375, 383.965, 52827.858 24/05/08,20:25:38,04,10,1, 11.9,1,1, 10.771, 10519.252, 384.090, 52828.419 24/05/08,20:25:38,05,10,1, 11.9,1,1, 10.771, 10518.967, 384.132, 52827.326 24/05/08,20:25:38,06,10,1, 11.9,1,1, 10.771, 10518.892, 383.856, 52828.612 24/05/08,20:25:38,07,10,1, 11.9,1,1, 10.771, 10519.416, 384.113, 52828.031 24/05/08,20:25:38,08,10,1, 11.9,1,1, 10.771, 10518.526, 384.027, 52827.434 24/05/08,20:25:38,09,10,1, 11.9,1,1, 10.771, 10518.838, 383.921, 52828.554 24/05/08,20:25:38,10,10,1, 11.9,1,1, 10.771, 10518.859, 384.207, 52827.162 24/05/08,20:25:38,11,10,1, 11.9,1,1, 10.771, 10518.346, 383.947, 52827.843 24/05/08,20:25:38,12,10,1, 11.9,1,1, 10.771, 10519.202, 384.065, 52828.494 24/05/08,20:25:38,13,10,1, 11.9,1,1, 10.771, 10518.929, 384.185, 52827.441 24/05/08,20:25:38,14,10,1, 11.9,1,1, 10.771, 10518.881, 383.911, 52828.684 24/05/08,20:25:38,15,10,1, 11.9,1,1, 10.771, 10519.450, 384.143, 52828.031 24/05/08,20:25:38,16,10,1, 11.9,1,1, 10.771, 10518.551, 384.017, 52827.374 24/05/08,20:25:38,17,10,1, 11.9,1,1, 10.771, 10518.794, 383.849, 52828.467 24/05/08,20:25:38,18,10,1, 11.9,1,1, 10.771, 10518.859, 384.095, 52827.250 24/05/08,20:25:38,19,10,1, 11.9,1,1, 10.771, 10518.281, 383.909, 52827.836 24/05/08,20:25:39,00,10,1, 11.8,1,1, 10.769, 10518.273, 383.909, 52827.836 24/05/08,20:25:39,01,10,1, 11.8,1,1, 10.769, 10518.825, 383.703, 52828.444 24/05/08,20:25:39,02,10,1, 11.8,1,1, 10.769, 10518.935, 384.025, 52827.198 24/05/08,20:25:39,03,10,1, 11.8,1,1, 10.769, 10518.223, 383.905, 52827.637 24/05/08,20:25:39,04,10,1, 11.8,1,1, 10.769, 10519.056, 384.087, 52828.512 24/05/08,20:25:39,05,10,1, 11.8,1,1, 10.769, 10518.882, 384.296, 52827.348 24/05/08,20:25:39,06,10,1, 11.8,1,1, 10.769, 10518.773, 384.000, 52828.571 24/05/08,20:25:39,07,10,1, 11.8,1,1, 10.769, 10519.493, 384.100, 52828.211 24/05/08,20:25:39,08,10,1, 11.8,1,1, 10.769, 10518.678, 383.926, 52827.345 24/05/08,20:25:39,09,10,1, 11.8,1,1, 10.769, 10518.886, 383.746, 52828.460 24/05/08,20:25:39,10,10,1, 11.8,1,1, 10.769, 10518.970, 384.069, 52827.264 24/05/08,20:25:39,11,10,1, 11.8,1,1, 10.769, 10518.263, 383.944, 52827.744 24/05/08,20:25:39,12,10,1, 11.8,1,1, 10.769, 10519.068, 384.133, 52828.578 24/05/08,20:25:39,13,10,1, 11.8,1,1, 10.769, 10518.918, 384.338, 52827.383 24/05/08,20:25:39,14,10,1, 11.8,1,1, 10.769, 10518.791, 383.947, 52828.568 24/05/08,20:25:39,15,10,1, 11.8,1,1, 10.769, 10519.459, 384.023, 52828.158 24/05/08,20:25:39,16,10,1, 11.8,1,1, 10.769, 10518.683, 383.932, 52827.377 24/05/08,20:25:39,17,10,1, 11.8,1,1, 10.769, 10518.821, 383.767, 52828.425 24/05/08,20:25:39,18,10,1, 11.8,1,1, 10.769, 10519.018, 384.113, 52827.265 24/05/08,20:25:39,19,10,1, 11.8,1,1, 10.769, 10518.272, 384.021, 52827.588 24/05/08,20:25:40,00,10,1, 11.9,1,1, 10.764, 10518.265, 384.021, 52827.588 24/05/08,20:25:40,01,10,1, 11.9,1,1, 10.764, 10518.389, 383.752, 52828.157 24/05/08,20:25:40,02,10,1, 11.9,1,1, 10.764, 10519.561, 384.212, 52828.348 24/05/08,20:25:40,03,10,1, 11.9,1,1, 10.764, 10518.249, 383.801, 52826.626 24/05/08,20:25:40,04,10,1, 11.9,1,1, 10.764, 10518.612, 384.062, 52828.834 24/05/08,20:25:40,05,10,1, 11.9,1,1, 10.764, 10519.320, 384.255, 52827.641 24/05/08,20:25:40,06,10,1, 11.9,1,1, 10.764, 10518.191, 383.783, 52827.448 24/05/08,20:25:40,07,10,1, 11.9,1,1, 10.764, 10519.538, 384.172, 52829.316 24/05/08,20:25:40,08,10,1, 11.9,1,1, 10.764, 10519.161, 384.029, 52827.152 24/05/08,20:25:40,09,10,1, 11.9,1,1, 10.764, 10518.434, 383.845, 52828.401 24/05/08,20:25:40,10,10,1, 11.9,1,1, 10.764, 10519.590, 384.223, 52828.488 24/05/08,20:25:40,11,10,1, 11.9,1,1, 10.764, 10518.217, 383.793, 52826.582 24/05/08,20:25:40,12,10,1, 11.9,1,1, 10.764, 10518.591, 383.989, 52828.811 24/05/08,20:25:40,13,10,1, 11.9,1,1, 10.764, 10519.321, 384.182, 52827.672 24/05/08,20:25:40,14,10,1, 11.9,1,1, 10.764, 10518.117, 383.799, 52827.515 24/05/08,20:25:40,15,10,1, 11.9,1,1, 10.764, 10519.527, 384.279, 52829.338 24/05/08,20:25:40,16,10,1, 11.9,1,1, 10.764, 10519.167, 384.044, 52827.142 24/05/08,20:25:40,17,10,1, 11.9,1,1, 10.764, 10518.395, 383.854, 52828.272 24/05/08,20:25:40,18,10,1, 11.9,1,1, 10.764, 10519.568, 384.175, 52828.319 24/05/08,20:25:40,19,10,1, 11.9,1,1, 10.764, 10518.262, 383.702, 52826.462 24/05/08,20:25:41,00,11,1, 11.9,1,1, 10.768, 10518.256, 383.702, 52826.462 24/05/08,20:25:41,01,11,1, 11.9,1,1, 10.768, 10518.390, 383.763, 52828.095 24/05/08,20:25:41,02,11,1, 11.9,1,1, 10.768, 10519.651, 384.136, 52828.588 24/05/08,20:25:41,03,11,1, 11.9,1,1, 10.768, 10518.454, 383.709, 52826.505 24/05/08,20:25:41,04,11,1, 11.9,1,1, 10.768, 10518.457, 383.939, 52828.626 24/05/08,20:25:41,05,11,1, 11.9,1,1, 10.768, 10519.368, 384.261, 52827.807 24/05/08,20:25:41,06,11,1, 11.9,1,1, 10.768, 10518.118, 383.876, 52827.147 24/05/08,20:25:41,07,11,1, 11.9,1,1, 10.768, 10519.357, 384.322, 52829.485 24/05/08,20:25:41,08,11,1, 11.9,1,1, 10.768, 10519.257, 384.094, 52827.375 24/05/08,20:25:41,09,11,1, 11.9,1,1, 10.768, 10518.355, 383.710, 52827.956 24/05/08,20:25:41,10,11,1, 11.9,1,1, 10.768, 10519.650, 384.111, 52828.692 24/05/08,20:25:41,11,11,1, 11.9,1,1, 10.768, 10518.431, 383.757, 52826.587 24/05/08,20:25:41,12,11,1, 11.9,1,1, 10.768, 10518.451, 383.934, 52828.459 24/05/08,20:25:41,13,11,1, 11.9,1,1, 10.768, 10519.348, 384.316, 52827.819 24/05/08,20:25:41,14,11,1, 11.9,1,1, 10.768, 10518.077, 383.903, 52827.051 24/05/08,20:25:41,15,11,1, 11.9,1,1, 10.768, 10519.294, 384.286, 52829.231 24/05/08,20:25:41,16,11,1, 11.9,1,1, 10.768, 10519.274, 384.043, 52827.276 24/05/08,20:25:41,17,11,1, 11.9,1,1, 10.768, 10518.394, 383.699, 52828.081 24/05/08,20:25:41,18,11,1, 11.9,1,1, 10.768, 10519.690, 384.146, 52828.778 24/05/08,20:25:41,19,11,1, 11.9,1,1, 10.768, 10518.500, 383.805, 52826.562 24/05/08,20:25:42,00,10,1, 11.9,1,1, 10.767, 10518.498, 383.805, 52826.562 24/05/08,20:25:42,01,10,1, 11.9,1,1, 10.767, 10518.329, 383.750, 52827.928 24/05/08,20:25:42,02,10,1, 11.9,1,1, 10.767, 10519.732, 384.221, 52829.059 24/05/08,20:25:42,03,10,1, 11.9,1,1, 10.767, 10518.701, 383.849, 52826.700 24/05/08,20:25:42,04,10,1, 11.9,1,1, 10.767, 10518.402, 383.874, 52828.366 24/05/08,20:25:42,05,10,1, 11.9,1,1, 10.767, 10519.383, 384.224, 52827.939 24/05/08,20:25:42,06,10,1, 11.9,1,1, 10.767, 10517.991, 383.731, 52826.756 24/05/08,20:25:42,07,10,1, 11.9,1,1, 10.767, 10519.005, 384.143, 52829.123 24/05/08,20:25:42,08,10,1, 11.9,1,1, 10.767, 10519.369, 384.134, 52827.386 24/05/08,20:25:42,09,10,1, 11.9,1,1, 10.767, 10518.326, 383.773, 52827.850 24/05/08,20:25:42,10,10,1, 11.9,1,1, 10.767, 10519.704, 384.283, 52829.073 24/05/08,20:25:42,11,10,1, 11.9,1,1, 10.767, 10518.765, 383.910, 52826.732 24/05/08,20:25:42,12,10,1, 11.9,1,1, 10.767, 10518.390, 383.792, 52828.398 24/05/08,20:25:42,13,10,1, 11.9,1,1, 10.767, 10519.379, 384.136, 52827.851 24/05/08,20:25:42,14,10,1, 11.9,1,1, 10.767, 10518.044, 383.765, 52826.667 24/05/08,20:25:42,15,10,1, 11.9,1,1, 10.767, 10518.989, 384.149, 52829.103 24/05/08,20:25:42,16,10,1, 11.9,1,1, 10.767, 10519.325, 384.185, 52827.516 24/05/08,20:25:42,17,10,1, 11.9,1,1, 10.767, 10518.360, 383.844, 52827.901 24/05/08,20:25:42,18,10,1, 11.9,1,1, 10.767, 10519.701, 384.271, 52829.188 24/05/08,20:25:42,19,10,1, 11.9,1,1, 10.767, 10518.788, 383.808, 52826.766 24/05/08,20:25:43,00,10,1, 11.9,1,1, 10.769, 10518.782, 383.808, 52826.766 24/05/08,20:25:43,01,10,1, 11.9,1,1, 10.769, 10518.259, 383.896, 52827.624 24/05/08,20:25:43,02,10,1, 11.9,1,1, 10.769, 10519.648, 384.279, 52829.222 24/05/08,20:25:43,03,10,1, 11.9,1,1, 10.769, 10518.995, 383.878, 52826.918 24/05/08,20:25:43,04,10,1, 11.9,1,1, 10.769, 10518.349, 383.691, 52828.095 24/05/08,20:25:43,05,10,1, 11.9,1,1, 10.769, 10519.469, 384.096, 52828.200 24/05/08,20:25:43,06,10,1, 11.9,1,1, 10.769, 10518.101, 383.730, 52826.528 24/05/08,20:25:43,07,10,1, 11.9,1,1, 10.769, 10518.726, 384.142, 52828.867 24/05/08,20:25:43,08,10,1, 11.9,1,1, 10.769, 10519.381, 384.292, 52827.657 24/05/08,20:25:43,09,10,1, 11.9,1,1, 10.769, 10518.254, 383.866, 52827.627 24/05/08,20:25:43,10,10,1, 11.9,1,1, 10.769, 10519.638, 384.238, 52829.177 24/05/08,20:25:43,11,10,1, 11.9,1,1, 10.769, 10519.029, 383.823, 52826.885 24/05/08,20:25:43,12,10,1, 11.9,1,1, 10.769, 10518.396, 383.701, 52828.328 24/05/08,20:25:43,13,10,1, 11.9,1,1, 10.769, 10519.443, 384.137, 52828.184 24/05/08,20:25:43,14,10,1, 11.9,1,1, 10.769, 10518.110, 383.785, 52826.595 24/05/08,20:25:43,15,10,1, 11.9,1,1, 10.769, 10518.796, 384.203, 52828.966 24/05/08,20:25:43,16,10,1, 11.9,1,1, 10.769, 10519.363, 384.285, 52827.624 24/05/08,20:25:43,17,10,1, 11.9,1,1, 10.769, 10518.254, 383.825, 52827.726 24/05/08,20:25:43,18,10,1, 11.9,1,1, 10.769, 10519.605, 384.172, 52829.185 24/05/08,20:25:43,19,10,1, 11.9,1,1, 10.769, 10518.956, 383.838, 52826.892 24/05/08,20:25:44,00,10,1, 11.9,1,1, 10.761, 10518.949, 383.838, 52826.892 24/05/08,20:25:44,01,10,1, 11.9,1,1, 10.761, 10518.229, 383.816, 52827.444 24/05/08,20:25:44,02,10,1, 11.9,1,1, 10.761, 10519.543, 384.146, 52829.292 24/05/08,20:25:44,03,10,1, 11.9,1,1, 10.761, 10519.063, 383.920, 52827.042 24/05/08,20:25:44,04,10,1, 11.9,1,1, 10.761, 10518.422, 383.711, 52828.229 24/05/08,20:25:44,05,10,1, 11.9,1,1, 10.761, 10519.537, 384.151, 52828.272 24/05/08,20:25:44,06,10,1, 11.9,1,1, 10.761, 10518.210, 383.801, 52826.584 24/05/08,20:25:44,07,10,1, 11.9,1,1, 10.761, 10518.646, 384.039, 52828.744 24/05/08,20:25:44,08,10,1, 11.9,1,1, 10.761, 10519.217, 384.169, 52827.475 24/05/08,20:25:44,09,10,1, 11.9,1,1, 10.761, 10518.174, 383.766, 52827.384 24/05/08,20:25:44,10,10,1, 11.9,1,1, 10.761, 10519.520, 384.116, 52829.177 24/05/08,20:25:44,11,10,1, 11.9,1,1, 10.761, 10519.094, 383.947, 52827.076 24/05/08,20:25:44,12,10,1, 11.9,1,1, 10.761, 10518.430, 383.783, 52828.346 24/05/08,20:25:44,13,10,1, 11.9,1,1, 10.761, 10519.594, 384.211, 52828.366 24/05/08,20:25:44,14,10,1, 11.9,1,1, 10.761, 10518.216, 383.738, 52826.444 24/05/08,20:25:44,15,10,1, 11.9,1,1, 10.761, 10518.638, 383.958, 52828.694 24/05/08,20:25:44,16,10,1, 11.9,1,1, 10.761, 10519.245, 384.112, 52827.448 24/05/08,20:25:44,17,10,1, 11.9,1,1, 10.761, 10518.167, 383.754, 52827.341 24/05/08,20:25:44,18,10,1, 11.9,1,1, 10.761, 10519.522, 384.235, 52829.222 24/05/08,20:25:44,19,10,1, 11.9,1,1, 10.761, 10519.142, 383.967, 52827.041 24/05/08,20:25:45,00,10,1, 12.0,1,1, 10.762, 10519.141, 383.967, 52827.041 24/05/08,20:25:45,01,10,1, 12.0,1,1, 10.762, 10518.007, 383.794, 52827.098 24/05/08,20:25:45,02,10,1, 12.0,1,1, 10.762, 10519.330, 384.244, 52829.233 24/05/08,20:25:45,03,10,1, 12.0,1,1, 10.762, 10519.228, 384.089, 52827.221 24/05/08,20:25:45,04,10,1, 12.0,1,1, 10.762, 10518.465, 383.814, 52828.244 24/05/08,20:25:45,05,10,1, 12.0,1,1, 10.762, 10519.692, 384.176, 52828.795 24/05/08,20:25:45,06,10,1, 12.0,1,1, 10.762, 10518.381, 383.715, 52826.591 24/05/08,20:25:45,07,10,1, 12.0,1,1, 10.762, 10518.422, 383.779, 52828.472 24/05/08,20:25:45,08,10,1, 12.0,1,1, 10.762, 10519.277, 384.086, 52827.380 24/05/08,20:25:45,09,10,1, 12.0,1,1, 10.762, 10518.062, 383.800, 52827.202 24/05/08,20:25:45,10,10,1, 12.0,1,1, 10.762, 10519.322, 384.216, 52829.371 24/05/08,20:25:45,11,10,1, 12.0,1,1, 10.762, 10519.282, 384.144, 52827.346 24/05/08,20:25:45,12,10,1, 12.0,1,1, 10.762, 10518.531, 383.837, 52828.290 24/05/08,20:25:45,13,10,1, 12.0,1,1, 10.762, 10519.690, 384.149, 52828.769 24/05/08,20:25:45,14,10,1, 12.0,1,1, 10.762, 10518.457, 383.684, 52826.561 24/05/08,20:25:45,15,10,1, 12.0,1,1, 10.762, 10518.456, 383.791, 52828.475 24/05/08,20:25:45,16,10,1, 12.0,1,1, 10.762, 10519.295, 384.167, 52827.595 24/05/08,20:25:45,17,10,1, 12.0,1,1, 10.762, 10518.064, 383.867, 52827.120 24/05/08,20:25:45,18,10,1, 12.0,1,1, 10.762, 10519.365, 384.282, 52829.394 24/05/08,20:25:45,19,10,1, 12.0,1,1, 10.762, 10519.250, 384.159, 52827.383 24/05/08,20:25:46,00,10,1, 11.9,1,1, 10.765, 10519.249, 384.159, 52827.383 24/05/08,20:25:46,01,10,1, 11.9,1,1, 10.765, 10518.236, 383.989, 52827.898 24/05/08,20:25:46,02,10,1, 11.9,1,1, 10.765, 10519.242, 384.113, 52828.592 24/05/08,20:25:46,03,10,1, 11.9,1,1, 10.765, 10518.766, 384.160, 52827.287 24/05/08,20:25:46,04,10,1, 11.9,1,1, 10.765, 10518.861, 383.873, 52828.839 24/05/08,20:25:46,05,10,1, 11.9,1,1, 10.765, 10519.496, 383.960, 52827.946 24/05/08,20:25:46,06,10,1, 11.9,1,1, 10.765, 10518.502, 383.821, 52827.181 24/05/08,20:25:46,07,10,1, 11.9,1,1, 10.765, 10518.881, 383.749, 52828.476 24/05/08,20:25:46,08,10,1, 11.9,1,1, 10.765, 10518.813, 384.026, 52826.963 24/05/08,20:25:46,09,10,1, 11.9,1,1, 10.765, 10518.261, 383.976, 52827.797 24/05/08,20:25:46,10,10,1, 11.9,1,1, 10.765, 10519.209, 384.008, 52828.439 24/05/08,20:25:46,11,10,1, 11.9,1,1, 10.765, 10518.841, 384.162, 52827.238 24/05/08,20:25:46,12,10,1, 11.9,1,1, 10.765, 10518.853, 383.865, 52828.999 24/05/08,20:25:46,13,10,1, 11.9,1,1, 10.765, 10519.475, 383.922, 52827.954 24/05/08,20:25:46,14,10,1, 11.9,1,1, 10.765, 10518.565, 383.870, 52827.205 24/05/08,20:25:46,15,10,1, 11.9,1,1, 10.765, 10518.897, 383.747, 52828.565 24/05/08,20:25:46,16,10,1, 11.9,1,1, 10.765, 10518.940, 384.118, 52827.088 24/05/08,20:25:46,17,10,1, 11.9,1,1, 10.765, 10518.185, 383.977, 52827.865 24/05/08,20:25:46,18,10,1, 11.9,1,1, 10.765, 10519.130, 383.989, 52828.466 24/05/08,20:25:46,19,10,1, 11.9,1,1, 10.765, 10518.773, 384.085, 52827.150 24/05/08,20:25:47,00,10,1, 11.9,1,1, 10.757, 10518.765, 384.085, 52827.150 24/05/08,20:25:47,01,10,1, 11.9,1,1, 10.757, 10518.196, 383.946, 52827.601 24/05/08,20:25:47,02,10,1, 11.9,1,1, 10.757, 10519.083, 384.038, 52829.128 24/05/08,20:25:47,03,10,1, 11.9,1,1, 10.757, 10518.722, 384.054, 52826.554 24/05/08,20:25:47,04,10,1, 11.9,1,1, 10.757, 10518.720, 383.877, 52828.467 24/05/08,20:25:47,05,10,1, 11.9,1,1, 10.757, 10519.634, 384.129, 52828.877 24/05/08,20:25:47,06,10,1, 11.9,1,1, 10.757, 10518.523, 383.899, 52826.776 24/05/08,20:25:47,07,10,1, 11.9,1,1, 10.757, 10519.025, 383.810, 52828.581 24/05/08,20:25:47,08,10,1, 11.9,1,1, 10.757, 10519.209, 384.078, 52827.649 24/05/08,20:25:47,09,10,1, 11.9,1,1, 10.757, 10517.862, 383.862, 52827.133 24/05/08,20:25:47,10,10,1, 11.9,1,1, 10.757, 10519.122, 384.035, 52828.910 24/05/08,20:25:47,11,10,1, 11.9,1,1, 10.757, 10518.855, 384.055, 52826.677 24/05/08,20:25:47,12,10,1, 11.9,1,1, 10.757, 10518.472, 383.897, 52828.550 24/05/08,20:25:47,13,10,1, 11.9,1,1, 10.757, 10519.805, 384.122, 52828.750 24/05/08,20:25:47,14,10,1, 11.9,1,1, 10.757, 10518.573, 383.937, 52826.890 24/05/08,20:25:47,15,10,1, 11.9,1,1, 10.757, 10518.885, 383.886, 52829.067 24/05/08,20:25:47,16,10,1, 11.9,1,1, 10.757, 10519.284, 384.030, 52827.153 24/05/08,20:25:47,17,10,1, 11.9,1,1, 10.757, 10517.895, 383.807, 52826.986 24/05/08,20:25:47,18,10,1, 11.9,1,1, 10.757, 10519.136, 383.965, 52828.922 24/05/08,20:25:47,19,10,1, 11.9,1,1, 10.757, 10518.799, 384.052, 52826.590 24/05/08,20:25:48,00,10,1, 11.9,1,1, 10.767, 10518.790, 384.052, 52826.590 24/05/08,20:25:48,01,10,1, 11.9,1,1, 10.767, 10517.984, 383.773, 52826.902 24/05/08,20:25:48,02,10,1, 11.9,1,1, 10.767, 10519.030, 383.866, 52828.902 24/05/08,20:25:48,03,10,1, 11.9,1,1, 10.767, 10518.867, 384.014, 52826.696 24/05/08,20:25:48,04,10,1, 11.9,1,1, 10.767, 10518.284, 383.937, 52828.248 24/05/08,20:25:48,05,10,1, 11.9,1,1, 10.767, 10519.768, 384.190, 52829.016 24/05/08,20:25:48,06,10,1, 11.9,1,1, 10.767, 10518.706, 384.024, 52826.812 24/05/08,20:25:48,07,10,1, 11.9,1,1, 10.767, 10518.841, 383.882, 52829.048 24/05/08,20:25:48,08,10,1, 11.9,1,1, 10.767, 10519.500, 383.930, 52827.439 24/05/08,20:25:48,09,10,1, 11.9,1,1, 10.767, 10518.018, 383.701, 52826.774 24/05/08,20:25:48,10,10,1, 11.9,1,1, 10.767, 10518.991, 383.874, 52829.009 24/05/08,20:25:48,11,10,1, 11.9,1,1, 10.767, 10518.887, 384.071, 52826.775 24/05/08,20:25:48,12,10,1, 11.9,1,1, 10.767, 10518.285, 384.004, 52828.248 24/05/08,20:25:48,13,10,1, 11.9,1,1, 10.767, 10519.729, 384.202, 52828.899 24/05/08,20:25:48,14,10,1, 11.9,1,1, 10.767, 10518.694, 383.970, 52826.831 24/05/08,20:25:48,15,10,1, 11.9,1,1, 10.767, 10518.820, 383.787, 52829.085 24/05/08,20:25:48,16,10,1, 11.9,1,1, 10.767, 10519.460, 383.890, 52827.387 24/05/08,20:25:48,17,10,1, 11.9,1,1, 10.767, 10517.979, 383.697, 52826.766 24/05/08,20:25:48,18,10,1, 11.9,1,1, 10.767, 10518.976, 383.925, 52828.979 24/05/08,20:25:48,19,10,1, 11.9,1,1, 10.767, 10518.914, 384.115, 52826.765 24/05/08,20:25:49,00,10,1, 11.9,1,1, 10.760, 10518.907, 384.115, 52826.765 24/05/08,20:25:49,01,10,1, 11.9,1,1, 10.760, 10518.136, 383.685, 52826.714 24/05/08,20:25:49,02,10,1, 11.9,1,1, 10.760, 10518.922, 383.887, 52828.980 24/05/08,20:25:49,03,10,1, 11.9,1,1, 10.760, 10518.946, 384.059, 52826.822 24/05/08,20:25:49,04,10,1, 11.9,1,1, 10.760, 10518.060, 383.994, 52827.903 24/05/08,20:25:49,05,10,1, 11.9,1,1, 10.760, 10519.581, 384.143, 52829.038 24/05/08,20:25:49,06,10,1, 11.9,1,1, 10.760, 10518.771, 384.009, 52826.776 24/05/08,20:25:49,07,10,1, 11.9,1,1, 10.760, 10518.712, 383.771, 52828.941 24/05/08,20:25:49,08,10,1, 11.9,1,1, 10.760, 10519.611, 383.916, 52827.929 24/05/08,20:25:49,09,10,1, 11.9,1,1, 10.760, 10518.100, 383.748, 52826.709 24/05/08,20:25:49,10,10,1, 11.9,1,1, 10.760, 10518.892, 383.920, 52829.015 24/05/08,20:25:49,11,10,1, 11.9,1,1, 10.760, 10518.980, 384.116, 52826.824 24/05/08,20:25:49,12,10,1, 11.9,1,1, 10.760, 10518.065, 383.986, 52827.904 24/05/08,20:25:49,13,10,1, 11.9,1,1, 10.760, 10519.564, 384.115, 52829.073 24/05/08,20:25:49,14,10,1, 11.9,1,1, 10.760, 10518.791, 383.975, 52826.814 24/05/08,20:25:49,15,10,1, 11.9,1,1, 10.760, 10518.753, 383.801, 52828.942 24/05/08,20:25:49,16,10,1, 11.9,1,1, 10.760, 10519.704, 384.008, 52828.022 24/05/08,20:25:49,17,10,1, 11.9,1,1, 10.760, 10518.183, 383.821, 52826.845 24/05/08,20:25:49,18,10,1, 11.9,1,1, 10.760, 10518.918, 383.958, 52828.911 24/05/08,20:25:49,19,10,1, 11.9,1,1, 10.760, 10518.991, 384.084, 52826.696 24/05/08,20:25:50,00,11,1, 11.9,1,1, 10.763, 10518.982, 384.084, 52826.696 24/05/08,20:25:50,01,11,1, 11.9,1,1, 10.763, 10518.349, 383.830, 52826.756 24/05/08,20:25:50,02,11,1, 11.9,1,1, 10.763, 10518.874, 383.895, 52829.083 24/05/08,20:25:50,03,11,1, 11.9,1,1, 10.763, 10519.086, 384.093, 52826.968 24/05/08,20:25:50,04,11,1, 11.9,1,1, 10.763, 10517.987, 383.892, 52827.431 24/05/08,20:25:50,05,11,1, 11.9,1,1, 10.763, 10519.436, 384.090, 52829.012 24/05/08,20:25:50,06,11,1, 11.9,1,1, 10.763, 10518.825, 383.986, 52826.659 24/05/08,20:25:50,07,11,1, 11.9,1,1, 10.763, 10518.619, 383.849, 52828.744 24/05/08,20:25:50,08,11,1, 11.9,1,1, 10.763, 10519.779, 384.006, 52828.266 24/05/08,20:25:50,09,11,1, 11.9,1,1, 10.763, 10518.285, 383.818, 52826.684 24/05/08,20:25:50,10,11,1, 11.9,1,1, 10.763, 10518.879, 383.882, 52828.911 24/05/08,20:25:50,11,11,1, 11.9,1,1, 10.763, 10519.088, 384.068, 52826.958 24/05/08,20:25:50,12,11,1, 11.9,1,1, 10.763, 10517.966, 383.856, 52827.530 24/05/08,20:25:50,13,11,1, 11.9,1,1, 10.763, 10519.338, 384.060, 52829.007 24/05/08,20:25:50,14,11,1, 11.9,1,1, 10.763, 10518.830, 383.971, 52826.745 24/05/08,20:25:50,15,11,1, 11.9,1,1, 10.763, 10518.635, 383.832, 52828.955 24/05/08,20:25:50,16,11,1, 11.9,1,1, 10.763, 10519.761, 384.105, 52828.324 24/05/08,20:25:50,17,11,1, 11.9,1,1, 10.763, 10518.328, 383.858, 52826.716 24/05/08,20:25:50,18,11,1, 11.9,1,1, 10.763, 10518.872, 383.877, 52828.900 24/05/08,20:25:50,19,11,1, 11.9,1,1, 10.763, 10519.058, 384.016, 52826.823 24/05/08,20:25:51,00,11,1, 11.9,1,1, 10.765, 10519.058, 384.016, 52826.823 24/05/08,20:25:51,01,11,1, 11.9,1,1, 10.765, 10518.411, 383.903, 52826.803 24/05/08,20:25:51,02,11,1, 11.9,1,1, 10.765, 10518.869, 383.892, 52829.078 24/05/08,20:25:51,03,11,1, 11.9,1,1, 10.765, 10519.154, 383.952, 52827.000 24/05/08,20:25:51,04,11,1, 11.9,1,1, 10.765, 10517.942, 383.823, 52827.279 24/05/08,20:25:51,05,11,1, 11.9,1,1, 10.765, 10519.309, 384.020, 52829.027 24/05/08,20:25:51,06,11,1, 11.9,1,1, 10.765, 10518.836, 384.049, 52826.793 24/05/08,20:25:51,07,11,1, 11.9,1,1, 10.765, 10518.566, 383.946, 52828.844 24/05/08,20:25:51,08,11,1, 11.9,1,1, 10.765, 10519.803, 384.111, 52828.492 24/05/08,20:25:51,09,11,1, 11.9,1,1, 10.765, 10518.483, 383.896, 52826.731 24/05/08,20:25:51,10,11,1, 11.9,1,1, 10.765, 10518.870, 383.803, 52828.958 24/05/08,20:25:51,11,11,1, 11.9,1,1, 10.765, 10519.148, 383.936, 52826.942 24/05/08,20:25:51,12,11,1, 11.9,1,1, 10.765, 10517.890, 383.761, 52827.207 24/05/08,20:25:51,13,11,1, 11.9,1,1, 10.765, 10519.359, 384.041, 52829.001 24/05/08,20:25:51,14,11,1, 11.9,1,1, 10.765, 10518.813, 384.091, 52826.761 24/05/08,20:25:51,15,11,1, 11.9,1,1, 10.765, 10518.551, 383.985, 52828.775 24/05/08,20:25:51,16,11,1, 11.9,1,1, 10.765, 10519.813, 384.099, 52828.421 24/05/08,20:25:51,17,11,1, 11.9,1,1, 10.765, 10518.441, 383.807, 52826.720 24/05/08,20:25:51,18,11,1, 11.9,1,1, 10.765, 10518.869, 383.732, 52828.891 24/05/08,20:25:51,19,11,1, 11.9,1,1, 10.765, 10519.177, 383.906, 52826.918 24/05/08,20:25:52,00,11,1, 11.9,1,1, 10.761, 10519.174, 383.906, 52826.918 24/05/08,20:25:52,01,11,1, 11.9,1,1, 10.761, 10518.027, 383.793, 52826.184 24/05/08,20:25:52,02,11,1, 11.9,1,1, 10.761, 10519.198, 383.938, 52829.906 24/05/08,20:25:52,03,11,1, 11.9,1,1, 10.761, 10519.237, 383.769, 52826.278 24/05/08,20:25:52,04,11,1, 11.9,1,1, 10.761, 10517.572, 383.885, 52827.258 24/05/08,20:25:52,05,11,1, 11.9,1,1, 10.761, 10519.706, 384.114, 52829.501 24/05/08,20:25:52,06,11,1, 11.9,1,1, 10.761, 10518.511, 384.021, 52825.886 24/05/08,20:25:52,07,11,1, 11.9,1,1, 10.761, 10518.543, 384.154, 52829.459 24/05/08,20:25:52,08,11,1, 11.9,1,1, 10.761, 10520.131, 384.055, 52828.440 24/05/08,20:25:52,09,11,1, 11.9,1,1, 10.761, 10518.036, 383.781, 52826.171 24/05/08,20:25:52,10,11,1, 11.9,1,1, 10.761, 10519.262, 383.884, 52829.882 24/05/08,20:25:52,11,11,1, 11.9,1,1, 10.761, 10519.249, 383.834, 52826.478 24/05/08,20:25:52,12,11,1, 11.9,1,1, 10.761, 10517.581, 383.938, 52827.425 24/05/08,20:25:52,13,11,1, 11.9,1,1, 10.761, 10519.661, 384.183, 52829.527 24/05/08,20:25:52,14,11,1, 11.9,1,1, 10.761, 10518.519, 384.049, 52825.853 24/05/08,20:25:52,15,11,1, 11.9,1,1, 10.761, 10518.445, 384.096, 52829.459 24/05/08,20:25:52,16,11,1, 11.9,1,1, 10.761, 10520.092, 384.014, 52828.442 24/05/08,20:25:52,17,11,1, 11.9,1,1, 10.761, 10518.056, 383.759, 52826.165 24/05/08,20:25:52,18,11,1, 11.9,1,1, 10.761, 10519.204, 383.913, 52829.853 24/05/08,20:25:52,19,11,1, 11.9,1,1, 10.761, 10519.287, 383.866, 52826.353 24/05/08,20:25:53,00,11,1, 11.9,1,1, 10.766, 10519.283, 383.866, 52826.353 24/05/08,20:25:53,01,11,1, 11.9,1,1, 10.766, 10518.016, 383.790, 52826.121 24/05/08,20:25:53,02,11,1, 11.9,1,1, 10.766, 10519.174, 383.941, 52829.946 24/05/08,20:25:53,03,11,1, 11.9,1,1, 10.766, 10519.362, 383.841, 52826.557 24/05/08,20:25:53,04,11,1, 11.9,1,1, 10.766, 10517.593, 383.935, 52827.120 24/05/08,20:25:53,05,11,1, 11.9,1,1, 10.766, 10519.648, 384.149, 52829.626 24/05/08,20:25:53,06,11,1, 11.9,1,1, 10.766, 10518.549, 384.037, 52825.808 24/05/08,20:25:53,07,11,1, 11.9,1,1, 10.766, 10518.308, 384.023, 52829.227 24/05/08,20:25:53,08,11,1, 11.9,1,1, 10.766, 10520.107, 384.038, 52828.658 24/05/08,20:25:53,09,11,1, 11.9,1,1, 10.766, 10518.103, 383.828, 52826.151 24/05/08,20:25:53,10,11,1, 11.9,1,1, 10.766, 10519.177, 383.913, 52829.848 24/05/08,20:25:53,11,11,1, 11.9,1,1, 10.766, 10519.442, 383.861, 52826.496 24/05/08,20:25:53,12,11,1, 11.9,1,1, 10.766, 10517.634, 383.913, 52827.095 24/05/08,20:25:53,13,11,1, 11.9,1,1, 10.766, 10519.599, 384.088, 52829.438 24/05/08,20:25:53,14,11,1, 11.9,1,1, 10.766, 10518.518, 383.895, 52825.729 24/05/08,20:25:53,15,11,1, 11.9,1,1, 10.766, 10518.295, 384.016, 52829.003 24/05/08,20:25:53,16,11,1, 11.9,1,1, 10.766, 10520.137, 383.999, 52828.539 24/05/08,20:25:53,17,11,1, 11.9,1,1, 10.766, 10518.134, 383.815, 52826.105 24/05/08,20:25:53,18,11,1, 11.9,1,1, 10.766, 10519.151, 384.000, 52829.958 24/05/08,20:25:53,19,11,1, 11.9,1,1, 10.766, 10519.425, 383.923, 52826.513 24/05/08,20:25:54,00,11,1, 11.8,1,1, 10.761, 10519.425, 383.923, 52826.513 24/05/08,20:25:54,01,11,1, 11.8,1,1, 10.761, 10518.297, 383.914, 52826.728 24/05/08,20:25:54,02,11,1, 11.8,1,1, 10.761, 10519.253, 383.900, 52829.668 24/05/08,20:25:54,03,11,1, 11.8,1,1, 10.761, 10519.258, 383.895, 52826.655 24/05/08,20:25:54,04,11,1, 11.8,1,1, 10.761, 10517.872, 383.960, 52827.421 24/05/08,20:25:54,05,11,1, 11.8,1,1, 10.761, 10519.399, 383.988, 52828.990 24/05/08,20:25:54,06,11,1, 11.8,1,1, 10.761, 10518.468, 383.976, 52826.010 24/05/08,20:25:54,07,11,1, 11.8,1,1, 10.761, 10518.478, 384.017, 52829.088 24/05/08,20:25:54,08,11,1, 11.8,1,1, 10.761, 10519.855, 384.011, 52828.418 24/05/08,20:25:54,09,11,1, 11.8,1,1, 10.761, 10518.287, 383.988, 52826.797 24/05/08,20:25:54,10,11,1, 11.8,1,1, 10.761, 10519.251, 383.945, 52829.716 24/05/08,20:25:54,11,11,1, 11.8,1,1, 10.761, 10519.263, 383.927, 52826.766 24/05/08,20:25:54,12,11,1, 11.8,1,1, 10.761, 10517.876, 383.932, 52827.436 24/05/08,20:25:54,13,11,1, 11.8,1,1, 10.761, 10519.387, 383.922, 52829.001 24/05/08,20:25:54,14,11,1, 11.8,1,1, 10.761, 10518.426, 383.945, 52826.028 24/05/08,20:25:54,15,11,1, 11.8,1,1, 10.761, 10518.500, 384.072, 52829.120 24/05/08,20:25:54,16,11,1, 11.8,1,1, 10.761, 10519.892, 384.031, 52828.341 24/05/08,20:25:54,17,11,1, 11.8,1,1, 10.761, 10518.327, 384.034, 52826.728 24/05/08,20:25:54,18,11,1, 11.8,1,1, 10.761, 10519.229, 383.977, 52829.657 24/05/08,20:25:54,19,11,1, 11.8,1,1, 10.761, 10519.261, 383.869, 52826.722 24/05/08,20:25:55,00,11,1, 11.9,1,1, 10.761, 10519.258, 383.869, 52826.722 24/05/08,20:25:55,01,11,1, 11.9,1,1, 10.761, 10518.339, 383.990, 52826.732 24/05/08,20:25:55,02,11,1, 11.9,1,1, 10.761, 10519.246, 383.994, 52829.732 24/05/08,20:25:55,03,11,1, 11.9,1,1, 10.761, 10519.267, 383.856, 52826.660 24/05/08,20:25:55,04,11,1, 11.9,1,1, 10.761, 10517.862, 383.786, 52827.228 24/05/08,20:25:55,05,11,1, 11.9,1,1, 10.761, 10519.329, 383.871, 52828.972 24/05/08,20:25:55,06,11,1, 11.9,1,1, 10.761, 10518.462, 383.953, 52826.048 24/05/08,20:25:55,07,11,1, 11.9,1,1, 10.761, 10518.441, 384.131, 52829.012 24/05/08,20:25:55,08,11,1, 11.9,1,1, 10.761, 10519.829, 384.063, 52828.446 24/05/08,20:25:55,09,11,1, 11.9,1,1, 10.761, 10518.358, 383.987, 52826.698 24/05/08,20:25:55,10,11,1, 11.9,1,1, 10.761, 10519.238, 383.907, 52829.640 24/05/08,20:25:55,11,11,1, 11.9,1,1, 10.761, 10519.287, 383.793, 52826.643 24/05/08,20:25:55,12,11,1, 11.9,1,1, 10.761, 10517.834, 383.825, 52827.272 24/05/08,20:25:55,13,11,1, 11.9,1,1, 10.761, 10519.376, 383.907, 52828.945 24/05/08,20:25:55,14,11,1, 11.9,1,1, 10.761, 10518.497, 384.034, 52825.995 24/05/08,20:25:55,15,11,1, 11.9,1,1, 10.761, 10518.438, 384.161, 52828.985 24/05/08,20:25:55,16,11,1, 11.9,1,1, 10.761, 10519.847, 384.102, 52828.415 24/05/08,20:25:55,17,11,1, 11.9,1,1, 10.761, 10518.293, 383.987, 52826.638 24/05/08,20:25:55,18,11,1, 11.9,1,1, 10.761, 10519.204, 383.880, 52829.690 24/05/08,20:25:55,19,11,1, 11.9,1,1, 10.761, 10519.267, 383.772, 52826.651 24/05/08,20:25:56,00,11,1, 11.9,1,1, 10.765, 10519.266, 383.772, 52826.651 24/05/08,20:25:56,01,11,1, 11.9,1,1, 10.765, 10518.324, 383.948, 52826.754 24/05/08,20:25:56,02,11,1, 11.9,1,1, 10.765, 10519.218, 383.851, 52829.629 24/05/08,20:25:56,03,11,1, 11.9,1,1, 10.765, 10519.258, 383.775, 52826.694 24/05/08,20:25:56,04,11,1, 11.9,1,1, 10.765, 10517.835, 383.826, 52827.215 24/05/08,20:25:56,05,11,1, 11.9,1,1, 10.765, 10519.427, 383.957, 52829.045 24/05/08,20:25:56,06,11,1, 11.9,1,1, 10.765, 10518.643, 384.056, 52826.428 24/05/08,20:25:56,07,11,1, 11.9,1,1, 10.765, 10518.076, 384.074, 52828.816 24/05/08,20:25:56,08,11,1, 11.9,1,1, 10.765, 10520.117, 384.120, 52828.784 24/05/08,20:25:56,09,11,1, 11.9,1,1, 10.765, 10518.195, 383.804, 52826.087 24/05/08,20:25:56,10,11,1, 11.9,1,1, 10.765, 10519.101, 383.905, 52829.906 24/05/08,20:25:56,11,11,1, 11.9,1,1, 10.765, 10519.586, 383.805, 52826.965 24/05/08,20:25:56,12,11,1, 11.9,1,1, 10.765, 10517.571, 383.778, 52826.831 24/05/08,20:25:56,13,11,1, 11.9,1,1, 10.765, 10519.470, 384.048, 52829.670 24/05/08,20:25:56,14,11,1, 11.9,1,1, 10.765, 10518.604, 383.980, 52825.810 24/05/08,20:25:56,15,11,1, 11.9,1,1, 10.765, 10518.121, 384.070, 52828.909 24/05/08,20:25:56,16,11,1, 11.9,1,1, 10.765, 10520.077, 384.021, 52828.951 24/05/08,20:25:56,17,11,1, 11.9,1,1, 10.765, 10518.191, 383.797, 52826.037 24/05/08,20:25:56,18,11,1, 11.9,1,1, 10.765, 10519.066, 383.911, 52829.928 24/05/08,20:25:56,19,11,1, 11.9,1,1, 10.765, 10519.611, 383.862, 52827.050 24/05/08,20:25:57,00,11,1, 11.8,1,1, 10.762, 10519.608, 383.862, 52827.050 24/05/08,20:25:57,01,11,1, 11.8,1,1, 10.762, 10518.163, 383.839, 52826.021 24/05/08,20:25:57,02,11,1, 11.8,1,1, 10.762, 10519.058, 383.952, 52829.905 24/05/08,20:25:57,03,11,1, 11.8,1,1, 10.762, 10519.645, 383.876, 52826.920 24/05/08,20:25:57,04,11,1, 11.8,1,1, 10.762, 10517.631, 383.866, 52826.869 24/05/08,20:25:57,05,11,1, 11.8,1,1, 10.762, 10519.457, 384.100, 52829.669 24/05/08,20:25:57,06,11,1, 11.8,1,1, 10.762, 10518.615, 383.958, 52825.777 24/05/08,20:25:57,07,11,1, 11.8,1,1, 10.762, 10518.119, 384.086, 52828.867 24/05/08,20:25:57,08,11,1, 11.8,1,1, 10.762, 10519.808, 384.151, 52828.908 24/05/08,20:25:57,09,11,1, 11.8,1,1, 10.762, 10518.513, 383.987, 52826.676 24/05/08,20:25:57,10,11,1, 11.8,1,1, 10.762, 10518.788, 383.897, 52829.123 24/05/08,20:25:57,11,11,1, 11.8,1,1, 10.762, 10519.549, 384.025, 52827.796 24/05/08,20:25:57,12,11,1, 11.8,1,1, 10.762, 10518.070, 383.822, 52826.987 24/05/08,20:25:57,13,11,1, 11.8,1,1, 10.762, 10519.093, 383.981, 52829.189 24/05/08,20:25:57,14,11,1, 11.8,1,1, 10.762, 10518.972, 384.046, 52826.853 24/05/08,20:25:57,15,11,1, 11.8,1,1, 10.762, 10518.194, 383.911, 52828.070 24/05/08,20:25:57,16,11,1, 11.8,1,1, 10.762, 10519.641, 384.117, 52829.003 24/05/08,20:25:57,17,11,1, 11.8,1,1, 10.762, 10518.630, 384.055, 52826.772 24/05/08,20:25:57,18,11,1, 11.8,1,1, 10.762, 10518.718, 383.920, 52829.142 24/05/08,20:25:57,19,11,1, 11.8,1,1, 10.762, 10519.527, 384.025, 52827.882 24/05/08,20:25:58,00,11,1, 11.9,1,1, 10.760, 10519.525, 384.025, 52827.882 24/05/08,20:25:58,01,11,1, 11.9,1,1, 10.760, 10518.589, 383.970, 52826.716 24/05/08,20:25:58,02,11,1, 11.9,1,1, 10.760, 10518.724, 383.906, 52829.093 24/05/08,20:25:58,03,11,1, 11.9,1,1, 10.760, 10519.532, 384.050, 52827.781 24/05/08,20:25:58,04,11,1, 11.9,1,1, 10.760, 10518.102, 383.847, 52827.004 24/05/08,20:25:58,05,11,1, 11.9,1,1, 10.760, 10519.069, 383.963, 52829.301 24/05/08,20:25:58,06,11,1, 11.9,1,1, 10.760, 10518.923, 384.080, 52826.808 24/05/08,20:25:58,07,11,1, 11.9,1,1, 10.760, 10518.133, 383.892, 52828.113 24/05/08,20:25:58,08,11,1, 11.9,1,1, 10.760, 10519.616, 384.138, 52829.071 24/05/08,20:25:58,09,11,1, 11.9,1,1, 10.760, 10518.597, 383.981, 52826.805 24/05/08,20:25:58,10,11,1, 11.9,1,1, 10.760, 10518.693, 383.940, 52829.026 24/05/08,20:25:58,11,11,1, 11.9,1,1, 10.760, 10519.535, 384.066, 52827.853 24/05/08,20:25:58,12,11,1, 11.9,1,1, 10.760, 10518.026, 383.815, 52827.079 24/05/08,20:25:58,13,11,1, 11.9,1,1, 10.760, 10519.083, 383.968, 52829.261 24/05/08,20:25:58,14,11,1, 11.9,1,1, 10.760, 10518.970, 384.091, 52826.857 24/05/08,20:25:58,15,11,1, 11.9,1,1, 10.760, 10518.176, 383.952, 52828.205 24/05/08,20:25:58,16,11,1, 11.9,1,1, 10.760, 10519.622, 384.120, 52828.874 24/05/08,20:25:58,17,11,1, 11.9,1,1, 10.760, 10518.631, 383.945, 52826.694 24/05/08,20:25:58,18,11,1, 11.9,1,1, 10.760, 10518.740, 383.921, 52829.118 24/05/08,20:25:58,19,11,1, 11.9,1,1, 10.760, 10519.552, 384.040, 52827.869 24/05/08,20:25:59,00,11,1, 11.9,1,1, 10.763, 10519.550, 384.040, 52827.869 24/05/08,20:25:59,01,11,1, 11.9,1,1, 10.763, 10518.704, 384.045, 52827.303 24/05/08,20:25:59,02,11,1, 11.9,1,1, 10.763, 10518.907, 383.860, 52828.811 24/05/08,20:25:59,03,11,1, 11.9,1,1, 10.763, 10519.219, 384.031, 52827.587 24/05/08,20:25:59,04,11,1, 11.9,1,1, 10.763, 10518.350, 383.860, 52827.526 24/05/08,20:25:59,05,11,1, 11.9,1,1, 10.763, 10519.005, 383.915, 52828.689 24/05/08,20:25:59,06,11,1, 11.9,1,1, 10.763, 10518.817, 384.113, 52827.074 24/05/08,20:25:59,07,11,1, 11.9,1,1, 10.763, 10518.511, 383.915, 52828.341 24/05/08,20:25:59,08,11,1, 11.9,1,1, 10.763, 10519.369, 384.056, 52828.468 24/05/08,20:25:59,09,11,1, 11.9,1,1, 10.763, 10518.707, 384.039, 52827.213 24/05/08,20:25:59,10,11,1, 11.9,1,1, 10.763, 10518.891, 383.850, 52828.898 24/05/08,20:25:59,11,11,1, 11.9,1,1, 10.763, 10519.212, 384.056, 52827.586 24/05/08,20:25:59,12,11,1, 11.9,1,1, 10.763, 10518.286, 383.869, 52827.525 24/05/08,20:25:59,13,11,1, 11.9,1,1, 10.763, 10519.016, 383.861, 52828.677 24/05/08,20:25:59,14,11,1, 11.9,1,1, 10.763, 10518.875, 384.071, 52827.077 24/05/08,20:25:59,15,11,1, 11.9,1,1, 10.763, 10518.451, 383.902, 52828.342 24/05/08,20:25:59,16,11,1, 11.9,1,1, 10.763, 10519.385, 384.061, 52828.425 24/05/08,20:25:59,17,11,1, 11.9,1,1, 10.763, 10518.632, 384.063, 52827.287 24/05/08,20:25:59,18,11,1, 11.9,1,1, 10.763, 10518.822, 383.835, 52828.908 24/05/08,20:25:59,19,11,1, 11.9,1,1, 10.763, 10519.191, 384.043, 52827.554 24/05/08,20:26:00,00,11,1, 11.9,1,1, 10.761, 10519.183, 384.043, 52827.554 24/05/08,20:26:00,01,11,1, 11.9,1,1, 10.761, 10518.718, 384.069, 52827.458 24/05/08,20:26:00,02,11,1, 11.9,1,1, 10.761, 10518.829, 383.830, 52828.713 24/05/08,20:26:00,03,11,1, 11.9,1,1, 10.761, 10519.199, 384.038, 52827.552 24/05/08,20:26:00,04,11,1, 11.9,1,1, 10.761, 10518.355, 383.861, 52827.459 24/05/08,20:26:00,05,11,1, 11.9,1,1, 10.761, 10518.972, 383.890, 52828.498 24/05/08,20:26:00,06,11,1, 11.9,1,1, 10.761, 10518.853, 384.096, 52827.229 24/05/08,20:26:00,07,11,1, 11.9,1,1, 10.761, 10518.501, 383.816, 52828.168 24/05/08,20:26:00,08,11,1, 11.9,1,1, 10.761, 10519.611, 384.082, 52828.492 24/05/08,20:26:00,09,11,1, 11.9,1,1, 10.761, 10518.374, 384.020, 52826.912 24/05/08,20:26:00,10,11,1, 11.9,1,1, 10.761, 10519.100, 383.896, 52829.370 24/05/08,20:26:00,11,11,1, 11.9,1,1, 10.761, 10519.121, 383.903, 52826.614 24/05/08,20:26:00,12,11,1, 11.9,1,1, 10.761, 10517.907, 383.877, 52827.538 24/05/08,20:26:00,13,11,1, 11.9,1,1, 10.761, 10519.324, 383.901, 52828.846 24/05/08,20:26:00,14,11,1, 11.9,1,1, 10.761, 10518.442, 384.011, 52826.147 24/05/08,20:26:00,15,11,1, 11.9,1,1, 10.761, 10518.570, 384.026, 52829.070 24/05/08,20:26:00,16,11,1, 11.9,1,1, 10.761, 10519.803, 384.085, 52828.212 24/05/08,20:26:00,17,11,1, 11.9,1,1, 10.761, 10518.322, 384.005, 52826.822 24/05/08,20:26:00,18,11,1, 11.9,1,1, 10.761, 10519.209, 383.897, 52829.429 24/05/08,20:26:00,19,11,1, 11.9,1,1, 10.761, 10519.096, 383.853, 52826.590 24/05/08,20:26:01,00,11,1, 11.9,1,1, 10.765, 10519.091, 383.853, 52826.590 24/05/08,20:26:01,01,11,1, 11.9,1,1, 10.765, 10518.212, 383.932, 52826.853 24/05/08,20:26:01,02,11,1, 11.9,1,1, 10.765, 10519.244, 383.824, 52829.330 24/05/08,20:26:01,03,11,1, 11.9,1,1, 10.765, 10518.920, 383.815, 52826.324 24/05/08,20:26:01,04,11,1, 11.9,1,1, 10.765, 10517.879, 383.862, 52827.712 24/05/08,20:26:01,05,11,1, 11.9,1,1, 10.765, 10519.433, 383.956, 52828.754 24/05/08,20:26:01,06,11,1, 11.9,1,1, 10.765, 10518.442, 384.060, 52826.393 24/05/08,20:26:01,07,11,1, 11.9,1,1, 10.765, 10518.770, 384.089, 52829.397 24/05/08,20:26:01,08,11,1, 11.9,1,1, 10.765, 10519.748, 384.080, 52827.984 24/05/08,20:26:01,09,11,1, 11.9,1,1, 10.765, 10518.187, 383.937, 52826.893 24/05/08,20:26:01,10,11,1, 11.9,1,1, 10.765, 10519.235, 383.796, 52829.273 24/05/08,20:26:01,11,11,1, 11.9,1,1, 10.765, 10518.919, 383.816, 52826.365 24/05/08,20:26:01,12,11,1, 11.9,1,1, 10.765, 10517.882, 383.850, 52827.839 24/05/08,20:26:01,13,11,1, 11.9,1,1, 10.765, 10519.478, 383.968, 52828.813 24/05/08,20:26:01,14,11,1, 11.9,1,1, 10.765, 10518.465, 384.063, 52826.345 24/05/08,20:26:01,15,11,1, 11.9,1,1, 10.765, 10518.788, 384.053, 52829.385 24/05/08,20:26:01,16,11,1, 11.9,1,1, 10.765, 10519.716, 383.989, 52827.863 24/05/08,20:26:01,17,11,1, 11.9,1,1, 10.765, 10518.171, 383.852, 52826.901 24/05/08,20:26:01,18,11,1, 11.9,1,1, 10.765, 10519.246, 383.773, 52829.314 24/05/08,20:26:01,19,11,1, 11.9,1,1, 10.765, 10518.881, 383.827, 52826.250 24/05/08,20:26:02,00,11,1, 11.9,1,1, 10.761, 10518.874, 383.827, 52826.250 24/05/08,20:26:02,01,11,1, 11.9,1,1, 10.761, 10518.046, 383.866, 52826.875 24/05/08,20:26:02,02,11,1, 11.9,1,1, 10.761, 10519.235, 383.815, 52829.038 24/05/08,20:26:02,03,11,1, 11.9,1,1, 10.761, 10518.714, 383.857, 52826.168 24/05/08,20:26:02,04,11,1, 11.9,1,1, 10.761, 10518.000, 383.972, 52828.122 24/05/08,20:26:02,05,11,1, 11.9,1,1, 10.761, 10519.640, 384.096, 52828.683 24/05/08,20:26:02,06,11,1, 11.9,1,1, 10.761, 10518.426, 384.085, 52826.456 24/05/08,20:26:02,07,11,1, 11.9,1,1, 10.761, 10518.990, 384.032, 52829.482 24/05/08,20:26:02,08,11,1, 11.9,1,1, 10.761, 10519.661, 383.938, 52827.527 24/05/08,20:26:02,09,11,1, 11.9,1,1, 10.761, 10518.031, 383.827, 52826.920 24/05/08,20:26:02,10,11,1, 11.9,1,1, 10.761, 10519.207, 383.803, 52829.127 24/05/08,20:26:02,11,11,1, 11.9,1,1, 10.761, 10518.692, 383.934, 52826.157 24/05/08,20:26:02,12,11,1, 11.9,1,1, 10.761, 10518.073, 384.000, 52828.141 24/05/08,20:26:02,13,11,1, 11.9,1,1, 10.761, 10519.570, 384.088, 52828.650 24/05/08,20:26:02,14,11,1, 11.9,1,1, 10.761, 10518.442, 384.097, 52826.505 24/05/08,20:26:02,15,11,1, 11.9,1,1, 10.761, 10518.982, 384.030, 52829.584 24/05/08,20:26:02,16,11,1, 11.9,1,1, 10.761, 10519.612, 383.895, 52827.328 24/05/08,20:26:02,17,11,1, 11.9,1,1, 10.761, 10518.031, 383.786, 52826.908 24/05/08,20:26:02,18,11,1, 11.9,1,1, 10.761, 10519.215, 383.774, 52829.130 24/05/08,20:26:02,19,11,1, 11.9,1,1, 10.761, 10518.701, 383.988, 52826.212 24/05/08,20:26:03,00,11,1, 11.9,1,1, 10.757, 10518.699, 383.988, 52826.212 24/05/08,20:26:03,01,11,1, 11.9,1,1, 10.757, 10517.933, 383.830, 52827.236 24/05/08,20:26:03,02,11,1, 11.9,1,1, 10.757, 10519.289, 383.910, 52828.945 24/05/08,20:26:03,03,11,1, 11.9,1,1, 10.757, 10518.563, 384.017, 52826.178 24/05/08,20:26:03,04,11,1, 11.9,1,1, 10.757, 10518.330, 384.146, 52828.702 24/05/08,20:26:03,05,11,1, 11.9,1,1, 10.757, 10519.674, 384.065, 52828.420 24/05/08,20:26:03,06,11,1, 11.9,1,1, 10.757, 10518.401, 384.000, 52826.728 24/05/08,20:26:03,07,11,1, 11.9,1,1, 10.757, 10519.068, 383.841, 52829.408 24/05/08,20:26:03,08,11,1, 11.9,1,1, 10.757, 10519.344, 383.803, 52826.895 24/05/08,20:26:03,09,11,1, 11.9,1,1, 10.757, 10517.957, 383.823, 52827.261 24/05/08,20:26:03,10,11,1, 11.9,1,1, 10.757, 10519.250, 383.921, 52828.953 24/05/08,20:26:03,11,11,1, 11.9,1,1, 10.757, 10518.576, 384.099, 52826.211 24/05/08,20:26:03,12,11,1, 11.9,1,1, 10.757, 10518.317, 384.117, 52828.689 24/05/08,20:26:03,13,11,1, 11.9,1,1, 10.757, 10519.764, 384.023, 52828.409 24/05/08,20:26:03,14,11,1, 11.9,1,1, 10.757, 10518.341, 383.917, 52826.700 24/05/08,20:26:03,15,11,1, 11.9,1,1, 10.757, 10519.133, 383.850, 52829.440 24/05/08,20:26:03,16,11,1, 11.9,1,1, 10.757, 10519.301, 383.802, 52826.887 24/05/08,20:26:03,17,11,1, 11.9,1,1, 10.757, 10517.895, 383.887, 52827.289 24/05/08,20:26:03,18,11,1, 11.9,1,1, 10.757, 10519.294, 383.981, 52829.004 24/05/08,20:26:03,19,11,1, 11.9,1,1, 10.757, 10518.490, 384.089, 52826.190 24/05/08,20:26:04,00,11,1, 11.9,1,1, 10.758, 10518.482, 384.089, 52826.190 24/05/08,20:26:04,01,11,1, 11.9,1,1, 10.758, 10517.655, 383.871, 52827.826 24/05/08,20:26:04,02,11,1, 11.9,1,1, 10.758, 10519.678, 384.055, 52829.096 24/05/08,20:26:04,03,11,1, 11.9,1,1, 10.758, 10518.232, 384.055, 52825.783 24/05/08,20:26:04,04,11,1, 11.9,1,1, 10.758, 10518.700, 384.135, 52829.736 24/05/08,20:26:04,05,11,1, 11.9,1,1, 10.758, 10519.958, 383.988, 52827.857 24/05/08,20:26:04,06,11,1, 11.9,1,1, 10.758, 10517.926, 383.816, 52826.498 24/05/08,20:26:04,07,11,1, 11.9,1,1, 10.758, 10519.417, 383.902, 52829.903 24/05/08,20:26:04,08,11,1, 11.9,1,1, 10.758, 10518.970, 383.776, 52825.915 24/05/08,20:26:04,09,11,1, 11.9,1,1, 10.758, 10517.736, 383.965, 52827.819 24/05/08,20:26:04,10,11,1, 11.9,1,1, 10.758, 10519.746, 384.093, 52829.124 24/05/08,20:26:04,11,11,1, 11.9,1,1, 10.758, 10518.226, 384.002, 52825.757 24/05/08,20:26:04,12,11,1, 11.9,1,1, 10.758, 10518.722, 384.104, 52829.709 24/05/08,20:26:04,13,11,1, 11.9,1,1, 10.758, 10519.911, 383.932, 52827.686 24/05/08,20:26:04,14,11,1, 11.9,1,1, 10.758, 10517.942, 383.814, 52826.502 24/05/08,20:26:04,15,11,1, 11.9,1,1, 10.758, 10519.427, 383.821, 52829.784 24/05/08,20:26:04,16,11,1, 11.9,1,1, 10.758, 10518.908, 383.830, 52825.869 24/05/08,20:26:04,17,11,1, 11.9,1,1, 10.758, 10517.724, 384.053, 52827.964 24/05/08,20:26:04,18,11,1, 11.9,1,1, 10.758, 10519.730, 384.089, 52829.028 24/05/08,20:26:04,19,11,1, 11.9,1,1, 10.758, 10518.214, 384.011, 52825.622 24/05/08,20:26:05,00,11,1, 12.0,1,1, 10.762, 10518.206, 384.011, 52825.622 24/05/08,20:26:05,01,11,1, 12.0,1,1, 10.762, 10517.962, 384.098, 52828.500 24/05/08,20:26:05,02,11,1, 12.0,1,1, 10.762, 10519.928, 384.142, 52828.844 24/05/08,20:26:05,03,11,1, 12.0,1,1, 10.762, 10518.179, 383.956, 52825.941 24/05/08,20:26:05,04,11,1, 12.0,1,1, 10.762, 10519.082, 384.077, 52829.944 24/05/08,20:26:05,05,11,1, 12.0,1,1, 10.762, 10519.671, 383.780, 52827.075 24/05/08,20:26:05,06,11,1, 12.0,1,1, 10.762, 10517.753, 383.816, 52826.739 24/05/08,20:26:05,07,11,1, 12.0,1,1, 10.762, 10519.559, 383.942, 52829.628 24/05/08,20:26:05,08,11,1, 12.0,1,1, 10.762, 10518.561, 383.946, 52825.561 24/05/08,20:26:05,09,11,1, 12.0,1,1, 10.762, 10518.015, 384.169, 52828.628 24/05/08,20:26:05,10,11,1, 12.0,1,1, 10.762, 10519.909, 384.103, 52828.884 24/05/08,20:26:05,11,11,1, 12.0,1,1, 10.762, 10518.116, 383.948, 52826.104 24/05/08,20:26:05,12,11,1, 12.0,1,1, 10.762, 10519.081, 383.988, 52829.973 24/05/08,20:26:05,13,11,1, 12.0,1,1, 10.762, 10519.664, 383.846, 52827.018 24/05/08,20:26:05,14,11,1, 12.0,1,1, 10.762, 10517.752, 383.859, 52826.876 24/05/08,20:26:05,15,11,1, 12.0,1,1, 10.762, 10519.538, 384.030, 52829.615 24/05/08,20:26:05,16,11,1, 12.0,1,1, 10.762, 10518.538, 383.941, 52825.628 24/05/08,20:26:05,17,11,1, 12.0,1,1, 10.762, 10517.977, 384.132, 52828.721 24/05/08,20:26:05,18,11,1, 12.0,1,1, 10.762, 10519.946, 384.060, 52828.644 24/05/08,20:26:05,19,11,1, 12.0,1,1, 10.762, 10518.070, 383.868, 52825.986 24/05/08,20:26:06,00,11,1, 11.9,1,1, 10.755, 10518.064, 383.868, 52825.986 24/05/08,20:26:06,01,11,1, 11.9,1,1, 10.755, 10517.991, 383.999, 52828.132 24/05/08,20:26:06,02,11,1, 11.9,1,1, 10.755, 10520.078, 384.151, 52829.198 24/05/08,20:26:06,03,11,1, 11.9,1,1, 10.755, 10518.376, 383.801, 52826.031 24/05/08,20:26:06,04,11,1, 11.9,1,1, 10.755, 10518.769, 383.851, 52829.406 24/05/08,20:26:06,05,11,1, 11.9,1,1, 10.755, 10519.696, 383.910, 52827.281 24/05/08,20:26:06,06,11,1, 11.9,1,1, 10.755, 10517.630, 383.785, 52826.530 24/05/08,20:26:06,07,11,1, 11.9,1,1, 10.755, 10519.268, 384.129, 52829.506 24/05/08,20:26:06,08,11,1, 11.9,1,1, 10.755, 10518.847, 384.070, 52826.096 24/05/08,20:26:06,09,11,1, 11.9,1,1, 10.755, 10518.008, 383.958, 52828.326 24/05/08,20:26:06,10,11,1, 11.9,1,1, 10.755, 10520.072, 384.110, 52829.061 24/05/08,20:26:06,11,11,1, 11.9,1,1, 10.755, 10518.333, 383.780, 52826.040 24/05/08,20:26:06,12,11,1, 11.9,1,1, 10.755, 10518.826, 383.848, 52829.408 24/05/08,20:26:06,13,11,1, 11.9,1,1, 10.755, 10519.629, 383.970, 52827.190 24/05/08,20:26:06,14,11,1, 11.9,1,1, 10.755, 10517.608, 383.803, 52826.594 24/05/08,20:26:06,15,11,1, 11.9,1,1, 10.755, 10519.367, 384.186, 52829.609 24/05/08,20:26:06,16,11,1, 11.9,1,1, 10.755, 10518.813, 384.054, 52826.088 24/05/08,20:26:06,17,11,1, 11.9,1,1, 10.755, 10517.989, 383.912, 52828.292 24/05/08,20:26:06,18,11,1, 11.9,1,1, 10.755, 10520.046, 384.126, 52829.034 24/05/08,20:26:06,19,11,1, 11.9,1,1, 10.755, 10518.363, 383.844, 52826.101 24/05/08,20:26:07,00,11,1, 11.9,1,1, 10.756, 10518.357, 383.844, 52826.101 24/05/08,20:26:07,01,11,1, 11.9,1,1, 10.756, 10518.312, 383.904, 52828.404 24/05/08,20:26:07,02,11,1, 11.9,1,1, 10.756, 10519.882, 384.070, 52828.668 24/05/08,20:26:07,03,11,1, 11.9,1,1, 10.756, 10518.345, 383.712, 52826.171 24/05/08,20:26:07,04,11,1, 11.9,1,1, 10.756, 10518.763, 383.861, 52828.940 24/05/08,20:26:07,05,11,1, 11.9,1,1, 10.756, 10519.348, 384.100, 52827.130 24/05/08,20:26:07,06,11,1, 11.9,1,1, 10.756, 10517.727, 383.881, 52826.941 24/05/08,20:26:07,07,11,1, 11.9,1,1, 10.756, 10519.267, 384.207, 52829.232 24/05/08,20:26:07,08,11,1, 11.9,1,1, 10.756, 10518.920, 384.026, 52826.447 24/05/08,20:26:07,09,11,1, 11.9,1,1, 10.756, 10518.328, 383.835, 52828.437 24/05/08,20:26:07,10,11,1, 11.9,1,1, 10.756, 10519.926, 384.088, 52828.670 24/05/08,20:26:07,11,11,1, 11.9,1,1, 10.756, 10518.317, 383.827, 52826.306 24/05/08,20:26:07,12,11,1, 11.9,1,1, 10.756, 10518.749, 383.916, 52829.017 24/05/08,20:26:07,13,11,1, 11.9,1,1, 10.756, 10519.376, 384.052, 52826.978 24/05/08,20:26:07,14,11,1, 11.9,1,1, 10.756, 10517.766, 383.883, 52826.938 24/05/08,20:26:07,15,11,1, 11.9,1,1, 10.756, 10519.318, 384.105, 52829.104 24/05/08,20:26:07,16,11,1, 11.9,1,1, 10.756, 10518.930, 384.047, 52826.487 24/05/08,20:26:07,17,11,1, 11.9,1,1, 10.756, 10518.375, 383.887, 52828.453 24/05/08,20:26:07,18,11,1, 11.9,1,1, 10.756, 10519.886, 384.114, 52828.500 24/05/08,20:26:07,19,11,1, 11.9,1,1, 10.756, 10518.313, 383.786, 52826.386 24/05/08,20:26:08,00,11,1, 11.9,1,1, 10.756, 10518.306, 383.786, 52826.386 24/05/08,20:26:08,01,11,1, 11.9,1,1, 10.756, 10518.538, 383.791, 52828.790 24/05/08,20:26:08,02,11,1, 11.9,1,1, 10.756, 10519.798, 384.029, 52828.098 24/05/08,20:26:08,03,11,1, 11.9,1,1, 10.756, 10518.025, 383.808, 52826.369 24/05/08,20:26:08,04,11,1, 11.9,1,1, 10.756, 10518.879, 384.034, 52829.095 24/05/08,20:26:08,05,11,1, 11.9,1,1, 10.756, 10519.116, 384.084, 52826.646 24/05/08,20:26:08,06,11,1, 11.9,1,1, 10.756, 10517.846, 383.803, 52827.378 24/05/08,20:26:08,07,11,1, 11.9,1,1, 10.756, 10519.601, 384.099, 52829.182 24/05/08,20:26:08,08,11,1, 11.9,1,1, 10.756, 10518.788, 383.913, 52826.383 24/05/08,20:26:08,09,11,1, 11.9,1,1, 10.756, 10518.529, 383.789, 52828.822 24/05/08,20:26:08,10,11,1, 11.9,1,1, 10.756, 10519.775, 384.034, 52827.892 24/05/08,20:26:08,11,11,1, 11.9,1,1, 10.756, 10518.012, 383.770, 52826.352 24/05/08,20:26:08,12,11,1, 11.9,1,1, 10.756, 10518.867, 383.976, 52829.092 24/05/08,20:26:08,13,11,1, 11.9,1,1, 10.756, 10519.034, 384.039, 52826.726 24/05/08,20:26:08,14,11,1, 11.9,1,1, 10.756, 10517.898, 383.800, 52827.512 24/05/08,20:26:08,15,11,1, 11.9,1,1, 10.756, 10519.729, 384.139, 52829.213 24/05/08,20:26:08,16,11,1, 11.9,1,1, 10.756, 10518.714, 383.950, 52826.469 24/05/08,20:26:08,17,11,1, 11.9,1,1, 10.756, 10518.607, 383.882, 52828.895 24/05/08,20:26:08,18,11,1, 11.9,1,1, 10.756, 10519.809, 384.094, 52828.036 24/05/08,20:26:08,19,11,1, 11.9,1,1, 10.756, 10517.971, 383.782, 52826.440 24/05/08,20:26:09,00,11,1, 11.9,1,1, 10.759, 10517.964, 383.782, 52826.440 24/05/08,20:26:09,01,11,1, 11.9,1,1, 10.759, 10518.679, 383.794, 52828.998 24/05/08,20:26:09,02,11,1, 11.9,1,1, 10.759, 10519.549, 384.072, 52827.375 24/05/08,20:26:09,03,11,1, 11.9,1,1, 10.759, 10517.793, 383.789, 52826.512 24/05/08,20:26:09,04,11,1, 11.9,1,1, 10.759, 10519.121, 384.092, 52829.190 24/05/08,20:26:09,05,11,1, 11.9,1,1, 10.759, 10519.008, 384.001, 52826.484 24/05/08,20:26:09,06,11,1, 11.9,1,1, 10.759, 10518.147, 383.870, 52828.141 24/05/08,20:26:09,07,11,1, 11.9,1,1, 10.759, 10519.910, 384.119, 52829.000 24/05/08,20:26:09,08,11,1, 11.9,1,1, 10.759, 10518.541, 383.888, 52826.287 24/05/08,20:26:09,09,11,1, 11.9,1,1, 10.759, 10518.765, 383.880, 52829.017 24/05/08,20:26:09,10,11,1, 11.9,1,1, 10.759, 10519.511, 384.078, 52827.450 24/05/08,20:26:09,11,11,1, 11.9,1,1, 10.759, 10517.793, 383.810, 52826.616 24/05/08,20:26:09,12,11,1, 11.9,1,1, 10.759, 10519.116, 384.053, 52829.135 24/05/08,20:26:09,13,11,1, 11.9,1,1, 10.759, 10518.948, 384.075, 52826.508 24/05/08,20:26:09,14,11,1, 11.9,1,1, 10.759, 10518.217, 383.819, 52828.120 24/05/08,20:26:09,15,11,1, 11.9,1,1, 10.759, 10519.914, 384.162, 52828.830 24/05/08,20:26:09,16,11,1, 11.9,1,1, 10.759, 10518.576, 383.907, 52826.416 24/05/08,20:26:09,17,11,1, 11.9,1,1, 10.759, 10518.736, 383.925, 52829.082 24/05/08,20:26:09,18,11,1, 11.9,1,1, 10.759, 10519.396, 384.050, 52827.321 24/05/08,20:26:09,19,11,1, 11.9,1,1, 10.759, 10517.689, 383.721, 52826.651 24/05/08,20:26:10,00,11,1, 11.9,1,1, 10.757, 10517.681, 383.721, 52826.651 24/05/08,20:26:10,01,11,1, 11.9,1,1, 10.757, 10518.831, 383.971, 52829.032 24/05/08,20:26:10,02,11,1, 11.9,1,1, 10.757, 10519.291, 384.064, 52827.068 24/05/08,20:26:10,03,11,1, 11.9,1,1, 10.757, 10517.727, 383.836, 52827.115 24/05/08,20:26:10,04,11,1, 11.9,1,1, 10.757, 10519.435, 384.075, 52829.268 24/05/08,20:26:10,05,11,1, 11.9,1,1, 10.757, 10518.892, 384.008, 52826.440 24/05/08,20:26:10,06,11,1, 11.9,1,1, 10.757, 10518.449, 383.857, 52828.696 24/05/08,20:26:10,07,11,1, 11.9,1,1, 10.757, 10519.932, 384.154, 52828.544 24/05/08,20:26:10,08,11,1, 11.9,1,1, 10.757, 10518.227, 383.828, 52826.094 24/05/08,20:26:10,09,11,1, 11.9,1,1, 10.757, 10518.802, 383.955, 52828.985 24/05/08,20:26:10,10,11,1, 11.9,1,1, 10.757, 10519.264, 384.006, 52826.913 24/05/08,20:26:10,11,11,1, 11.9,1,1, 10.757, 10517.715, 383.807, 52827.148 24/05/08,20:26:10,12,11,1, 11.9,1,1, 10.757, 10519.410, 384.108, 52829.169 24/05/08,20:26:10,13,11,1, 11.9,1,1, 10.757, 10518.855, 383.985, 52826.391 24/05/08,20:26:10,14,11,1, 11.9,1,1, 10.757, 10518.534, 383.922, 52828.612 24/05/08,20:26:10,15,11,1, 11.9,1,1, 10.757, 10519.942, 384.136, 52828.441 24/05/08,20:26:10,16,11,1, 11.9,1,1, 10.757, 10518.231, 383.777, 52826.217 24/05/08,20:26:10,17,11,1, 11.9,1,1, 10.757, 10518.808, 383.903, 52828.981 24/05/08,20:26:10,18,11,1, 11.9,1,1, 10.757, 10519.176, 384.023, 52826.782 24/05/08,20:26:10,19,11,1, 11.9,1,1, 10.757, 10517.808, 383.776, 52827.099 24/05/08,20:26:11,00,10,1, 11.9,1,1, 10.760, 10517.806, 383.776, 52827.099 24/05/08,20:26:11,01,10,1, 11.9,1,1, 10.760, 10518.946, 383.987, 52829.107 24/05/08,20:26:11,02,10,1, 11.9,1,1, 10.760, 10519.046, 383.970, 52826.604 24/05/08,20:26:11,03,10,1, 11.9,1,1, 10.760, 10518.016, 383.811, 52827.684 24/05/08,20:26:11,04,10,1, 11.9,1,1, 10.760, 10519.800, 384.178, 52829.174 24/05/08,20:26:11,05,10,1, 11.9,1,1, 10.760, 10518.762, 383.918, 52826.332 24/05/08,20:26:11,06,10,1, 11.9,1,1, 10.760, 10518.641, 383.920, 52828.914 24/05/08,20:26:11,07,10,1, 11.9,1,1, 10.760, 10519.720, 384.072, 52827.766 24/05/08,20:26:11,08,10,1, 11.9,1,1, 10.760, 10517.850, 383.758, 52826.322 24/05/08,20:26:11,09,10,1, 11.9,1,1, 10.760, 10518.979, 383.925, 52829.059 24/05/08,20:26:11,10,10,1, 11.9,1,1, 10.760, 10518.990, 384.011, 52826.611 24/05/08,20:26:11,11,10,1, 11.9,1,1, 10.760, 10518.032, 383.858, 52827.786 24/05/08,20:26:11,12,10,1, 11.9,1,1, 10.760, 10519.831, 384.199, 52829.174 24/05/08,20:26:11,13,10,1, 11.9,1,1, 10.760, 10518.732, 383.980, 52826.437 24/05/08,20:26:11,14,10,1, 11.9,1,1, 10.760, 10518.662, 383.871, 52828.973 24/05/08,20:26:11,15,10,1, 11.9,1,1, 10.760, 10519.651, 384.024, 52827.706 24/05/08,20:26:11,16,10,1, 11.9,1,1, 10.760, 10517.845, 383.704, 52826.368 24/05/08,20:26:11,17,10,1, 11.9,1,1, 10.760, 10518.989, 383.947, 52829.056 24/05/08,20:26:11,18,10,1, 11.9,1,1, 10.760, 10519.043, 384.011, 52826.536 24/05/08,20:26:11,19,10,1, 11.9,1,1, 10.760, 10518.089, 383.938, 52827.908 24/05/08,20:26:12,00,11,1, 11.9,1,1, 10.759, 10518.081, 383.938, 52827.908 24/05/08,20:26:12,01,11,1, 11.9,1,1, 10.759, 10519.036, 383.942, 52828.231 24/05/08,20:26:12,02,11,1, 11.9,1,1, 10.759, 10518.949, 384.160, 52827.298 24/05/08,20:26:12,03,11,1, 11.9,1,1, 10.759, 10518.750, 383.890, 52828.505 24/05/08,20:26:12,04,11,1, 11.9,1,1, 10.759, 10519.446, 384.129, 52828.178 24/05/08,20:26:12,05,11,1, 11.9,1,1, 10.759, 10518.736, 383.976, 52827.208 24/05/08,20:26:12,06,11,1, 11.9,1,1, 10.759, 10518.855, 383.748, 52828.279 24/05/08,20:26:12,07,11,1, 11.9,1,1, 10.759, 10518.959, 384.059, 52827.160 24/05/08,20:26:12,08,11,1, 11.9,1,1, 10.759, 10518.236, 383.778, 52827.397 24/05/08,20:26:12,09,11,1, 11.9,1,1, 10.759, 10519.059, 384.005, 52828.227 24/05/08,20:26:12,10,11,1, 11.9,1,1, 10.759, 10518.867, 384.187, 52827.238 24/05/08,20:26:12,11,11,1, 11.9,1,1, 10.759, 10518.758, 383.914, 52828.365 24/05/08,20:26:12,12,11,1, 11.9,1,1, 10.759, 10519.510, 384.103, 52827.982 24/05/08,20:26:12,13,11,1, 11.9,1,1, 10.759, 10518.725, 383.930, 52827.295 24/05/08,20:26:12,14,11,1, 11.9,1,1, 10.759, 10518.823, 383.747, 52828.205 24/05/08,20:26:12,15,11,1, 11.9,1,1, 10.759, 10518.908, 384.029, 52826.966 24/05/08,20:26:12,16,11,1, 11.9,1,1, 10.759, 10518.244, 383.843, 52827.468 24/05/08,20:26:12,17,11,1, 11.9,1,1, 10.759, 10519.114, 384.023, 52828.349 24/05/08,20:26:12,18,11,1, 11.9,1,1, 10.759, 10518.908, 384.264, 52827.339 24/05/08,20:26:12,19,11,1, 11.9,1,1, 10.759, 10518.830, 383.947, 52828.467 24/05/08,20:26:13,00,11,1, 11.9,1,1, 10.756, 10518.824, 383.947, 52828.467 24/05/08,20:26:13,01,11,1, 11.9,1,1, 10.756, 10519.284, 384.065, 52828.349 24/05/08,20:26:13,02,11,1, 11.9,1,1, 10.756, 10518.995, 384.186, 52827.419 24/05/08,20:26:13,03,11,1, 11.9,1,1, 10.756, 10518.931, 383.875, 52828.588 24/05/08,20:26:13,04,11,1, 11.9,1,1, 10.756, 10519.336, 384.013, 52827.693 24/05/08,20:26:13,05,11,1, 11.9,1,1, 10.756, 10518.446, 383.822, 52827.225 24/05/08,20:26:13,06,11,1, 11.9,1,1, 10.756, 10518.823, 383.796, 52828.216 24/05/08,20:26:13,07,11,1, 11.9,1,1, 10.756, 10518.786, 384.100, 52827.010 24/05/08,20:26:13,08,11,1, 11.9,1,1, 10.756, 10518.425, 383.886, 52827.882 24/05/08,20:26:13,09,11,1, 11.9,1,1, 10.756, 10519.251, 384.145, 52828.483 24/05/08,20:26:13,10,11,1, 11.9,1,1, 10.756, 10518.969, 384.203, 52827.478 24/05/08,20:26:13,11,11,1, 11.9,1,1, 10.756, 10518.897, 383.845, 52828.412 24/05/08,20:26:13,12,11,1, 11.9,1,1, 10.756, 10519.331, 383.995, 52827.521 24/05/08,20:26:13,13,11,1, 11.9,1,1, 10.756, 10518.402, 383.774, 52827.171 24/05/08,20:26:13,14,11,1, 11.9,1,1, 10.756, 10518.793, 383.774, 52828.262 24/05/08,20:26:13,15,11,1, 11.9,1,1, 10.756, 10518.842, 384.152, 52827.037 24/05/08,20:26:13,16,11,1, 11.9,1,1, 10.756, 10518.484, 383.978, 52827.901 24/05/08,20:26:13,17,11,1, 11.9,1,1, 10.756, 10519.340, 384.145, 52828.347 24/05/08,20:26:13,18,11,1, 11.9,1,1, 10.756, 10518.916, 384.155, 52827.451 24/05/08,20:26:13,19,11,1, 11.9,1,1, 10.756, 10518.907, 383.765, 52828.575 24/05/08,20:26:14,00,11,1, 12.0,1,1, 10.760, 10518.907, 383.765, 52828.575 24/05/08,20:26:14,01,11,1, 12.0,1,1, 10.760, 10519.454, 384.171, 52828.360 24/05/08,20:26:14,02,11,1, 12.0,1,1, 10.760, 10518.825, 384.094, 52827.280 24/05/08,20:26:14,03,11,1, 12.0,1,1, 10.760, 10518.913, 383.709, 52828.247 24/05/08,20:26:14,04,11,1, 12.0,1,1, 10.760, 10519.122, 383.940, 52827.273 24/05/08,20:26:14,05,11,1, 12.0,1,1, 10.760, 10518.283, 383.812, 52827.265 24/05/08,20:26:14,06,11,1, 12.0,1,1, 10.760, 10518.925, 383.974, 52828.349 24/05/08,20:26:14,07,11,1, 12.0,1,1, 10.760, 10518.866, 384.245, 52827.249 24/05/08,20:26:14,08,11,1, 12.0,1,1, 10.760, 10518.709, 383.985, 52828.312 24/05/08,20:26:14,09,11,1, 12.0,1,1, 10.760, 10519.506, 384.149, 52828.221 24/05/08,20:26:14,10,11,1, 12.0,1,1, 10.760, 10518.886, 384.028, 52827.308 24/05/08,20:26:14,11,11,1, 12.0,1,1, 10.760, 10518.894, 383.702, 52828.398 24/05/08,20:26:14,12,11,1, 12.0,1,1, 10.760, 10519.066, 383.946, 52827.266 24/05/08,20:26:14,13,11,1, 12.0,1,1, 10.760, 10518.275, 383.850, 52827.237 24/05/08,20:26:14,14,11,1, 12.0,1,1, 10.760, 10518.985, 384.016, 52828.265 24/05/08,20:26:14,15,11,1, 12.0,1,1, 10.760, 10518.907, 384.282, 52827.259 24/05/08,20:26:14,16,11,1, 12.0,1,1, 10.760, 10518.721, 383.973, 52828.374 24/05/08,20:26:14,17,11,1, 12.0,1,1, 10.760, 10519.489, 384.092, 52828.209 24/05/08,20:26:14,18,11,1, 12.0,1,1, 10.760, 10518.817, 383.899, 52827.297 24/05/08,20:26:14,19,11,1, 12.0,1,1, 10.760, 10518.880, 383.662, 52828.337 24/05/08,20:26:15,00,11,1, 11.9,1,1, 10.754, 10518.874, 383.662, 52828.337 24/05/08,20:26:15,01,11,1, 11.9,1,1, 10.754, 10519.465, 383.975, 52828.040 24/05/08,20:26:15,02,11,1, 11.9,1,1, 10.754, 10518.633, 383.866, 52827.200 24/05/08,20:26:15,03,11,1, 11.9,1,1, 10.754, 10518.828, 383.686, 52828.307 24/05/08,20:26:15,04,11,1, 11.9,1,1, 10.754, 10518.904, 384.086, 52827.082 24/05/08,20:26:15,05,11,1, 11.9,1,1, 10.754, 10518.273, 383.928, 52827.575 24/05/08,20:26:15,06,11,1, 11.9,1,1, 10.754, 10519.143, 384.116, 52828.409 24/05/08,20:26:15,07,11,1, 11.9,1,1, 10.754, 10518.896, 384.212, 52827.250 24/05/08,20:26:15,08,11,1, 11.9,1,1, 10.754, 10518.792, 383.850, 52828.387 24/05/08,20:26:15,09,11,1, 11.9,1,1, 10.754, 10519.475, 383.984, 52827.981 24/05/08,20:26:15,10,11,1, 11.9,1,1, 10.754, 10518.648, 383.821, 52827.135 24/05/08,20:26:15,11,11,1, 11.9,1,1, 10.754, 10518.790, 383.765, 52828.296 24/05/08,20:26:15,12,11,1, 11.9,1,1, 10.754, 10518.994, 384.096, 52827.095 24/05/08,20:26:15,13,11,1, 11.9,1,1, 10.754, 10518.332, 383.955, 52827.612 24/05/08,20:26:15,14,11,1, 11.9,1,1, 10.754, 10519.082, 384.037, 52828.364 24/05/08,20:26:15,15,11,1, 11.9,1,1, 10.754, 10518.911, 384.164, 52827.233 24/05/08,20:26:15,16,11,1, 11.9,1,1, 10.754, 10518.859, 383.806, 52828.371 24/05/08,20:26:15,17,11,1, 11.9,1,1, 10.754, 10519.451, 384.005, 52827.926 24/05/08,20:26:15,18,11,1, 11.9,1,1, 10.754, 10518.672, 383.907, 52827.177 24/05/08,20:26:15,19,11,1, 11.9,1,1, 10.754, 10518.857, 383.794, 52828.257 24/05/08,20:26:16,00,11,1, 11.9,1,1, 10.758, 10518.849, 383.794, 52828.257 24/05/08,20:26:16,01,11,1, 11.9,1,1, 10.758, 10519.438, 384.066, 52827.786 24/05/08,20:26:16,02,11,1, 11.9,1,1, 10.758, 10518.528, 383.904, 52827.223 24/05/08,20:26:16,03,11,1, 11.9,1,1, 10.758, 10518.807, 383.870, 52828.214 24/05/08,20:26:16,04,11,1, 11.9,1,1, 10.758, 10518.870, 384.198, 52827.045 24/05/08,20:26:16,05,11,1, 11.9,1,1, 10.758, 10518.408, 383.950, 52827.882 24/05/08,20:26:16,06,11,1, 11.9,1,1, 10.758, 10519.240, 384.085, 52828.407 24/05/08,20:26:16,07,11,1, 11.9,1,1, 10.758, 10518.936, 384.113, 52827.352 24/05/08,20:26:16,08,11,1, 11.9,1,1, 10.758, 10518.894, 383.812, 52828.458 24/05/08,20:26:16,09,11,1, 11.9,1,1, 10.758, 10519.375, 384.073, 52827.594 24/05/08,20:26:16,10,11,1, 11.9,1,1, 10.758, 10518.533, 383.942, 52827.292 24/05/08,20:26:16,11,11,1, 11.9,1,1, 10.758, 10518.763, 383.910, 52828.225 24/05/08,20:26:16,12,11,1, 11.9,1,1, 10.758, 10518.853, 384.212, 52827.005 24/05/08,20:26:16,13,11,1, 11.9,1,1, 10.758, 10518.430, 383.908, 52827.878 24/05/08,20:26:16,14,11,1, 11.9,1,1, 10.758, 10519.269, 384.030, 52828.227 24/05/08,20:26:16,15,11,1, 11.9,1,1, 10.758, 10518.927, 384.067, 52827.246 24/05/08,20:26:16,16,11,1, 11.9,1,1, 10.758, 10518.958, 383.825, 52828.522 24/05/08,20:26:16,17,11,1, 11.9,1,1, 10.758, 10519.370, 384.104, 52827.862 24/05/08,20:26:16,18,11,1, 11.9,1,1, 10.758, 10518.441, 383.935, 52827.284 24/05/08,20:26:16,19,11,1, 11.9,1,1, 10.758, 10518.794, 383.832, 52828.163 24/05/08,20:26:17,00,11,1, 11.9,1,1, 10.760, 10518.790, 383.832, 52828.163 24/05/08,20:26:17,01,11,1, 11.9,1,1, 10.760, 10519.227, 384.124, 52827.446 24/05/08,20:26:17,02,11,1, 11.9,1,1, 10.760, 10518.374, 383.908, 52827.261 24/05/08,20:26:17,03,11,1, 11.9,1,1, 10.760, 10518.873, 383.904, 52828.221 24/05/08,20:26:17,04,11,1, 11.9,1,1, 10.760, 10518.792, 384.108, 52826.957 24/05/08,20:26:17,05,11,1, 11.9,1,1, 10.760, 10518.508, 383.873, 52828.013 24/05/08,20:26:17,06,11,1, 11.9,1,1, 10.760, 10519.421, 384.067, 52828.270 24/05/08,20:26:17,07,11,1, 11.9,1,1, 10.760, 10518.884, 384.123, 52827.286 24/05/08,20:26:17,08,11,1, 11.9,1,1, 10.760, 10518.951, 383.845, 52828.548 24/05/08,20:26:17,09,11,1, 11.9,1,1, 10.760, 10519.250, 384.056, 52827.477 24/05/08,20:26:17,10,11,1, 11.9,1,1, 10.760, 10518.354, 383.848, 52827.221 24/05/08,20:26:17,11,11,1, 11.9,1,1, 10.760, 10518.832, 383.784, 52828.125 24/05/08,20:26:17,12,11,1, 11.9,1,1, 10.760, 10518.841, 384.147, 52826.970 24/05/08,20:26:17,13,11,1, 11.9,1,1, 10.760, 10518.595, 383.918, 52828.189 24/05/08,20:26:17,14,11,1, 11.9,1,1, 10.760, 10519.484, 384.111, 52828.272 24/05/08,20:26:17,15,11,1, 11.9,1,1, 10.760, 10518.997, 384.142, 52827.377 24/05/08,20:26:17,16,11,1, 11.9,1,1, 10.760, 10518.958, 383.860, 52828.603 24/05/08,20:26:17,17,11,1, 11.9,1,1, 10.760, 10519.176, 384.009, 52827.358 24/05/08,20:26:17,18,11,1, 11.9,1,1, 10.760, 10518.348, 383.779, 52827.100 24/05/08,20:26:17,19,11,1, 11.9,1,1, 10.760, 10518.872, 383.843, 52828.059 24/05/08,20:26:18,00,11,1, 11.9,1,1, 10.759, 10518.866, 383.843, 52828.059 24/05/08,20:26:18,01,11,1, 11.9,1,1, 10.759, 10519.189, 383.975, 52827.246 24/05/08,20:26:18,02,11,1, 11.9,1,1, 10.759, 10518.258, 383.794, 52827.241 24/05/08,20:26:18,03,11,1, 11.9,1,1, 10.759, 10518.947, 383.864, 52828.239 24/05/08,20:26:18,04,11,1, 11.9,1,1, 10.759, 10518.837, 384.206, 52827.059 24/05/08,20:26:18,05,11,1, 11.9,1,1, 10.759, 10518.737, 384.004, 52828.434 24/05/08,20:26:18,06,11,1, 11.9,1,1, 10.759, 10519.500, 384.162, 52828.207 24/05/08,20:26:18,07,11,1, 11.9,1,1, 10.759, 10518.818, 384.044, 52827.170 24/05/08,20:26:18,08,11,1, 11.9,1,1, 10.759, 10518.911, 383.722, 52828.371 24/05/08,20:26:18,09,11,1, 11.9,1,1, 10.759, 10519.100, 383.956, 52827.141 24/05/08,20:26:18,10,11,1, 11.9,1,1, 10.759, 10518.255, 383.823, 52827.110 24/05/08,20:26:18,11,11,1, 11.9,1,1, 10.759, 10518.973, 383.941, 52828.206 24/05/08,20:26:18,12,11,1, 11.9,1,1, 10.759, 10518.921, 384.254, 52827.193 24/05/08,20:26:18,13,11,1, 11.9,1,1, 10.759, 10518.645, 383.985, 52828.310 24/05/08,20:26:18,14,11,1, 11.9,1,1, 10.759, 10519.511, 384.121, 52828.224 24/05/08,20:26:18,15,11,1, 11.9,1,1, 10.759, 10518.806, 383.982, 52827.304 24/05/08,20:26:18,16,11,1, 11.9,1,1, 10.759, 10518.915, 383.705, 52828.396 24/05/08,20:26:18,17,11,1, 11.9,1,1, 10.759, 10519.123, 383.971, 52827.043 24/05/08,20:26:18,18,11,1, 11.9,1,1, 10.759, 10518.364, 383.855, 52827.284 24/05/08,20:26:18,19,11,1, 11.9,1,1, 10.759, 10518.991, 383.984, 52828.338 24/05/08,20:26:19,00,11,1, 11.9,1,1, 10.760, 10518.991, 383.984, 52828.338 24/05/08,20:26:19,01,11,1, 11.9,1,1, 10.760, 10519.059, 383.996, 52827.132 24/05/08,20:26:19,02,11,1, 11.9,1,1, 10.760, 10518.299, 383.916, 52827.366 24/05/08,20:26:19,03,11,1, 11.9,1,1, 10.760, 10518.973, 384.094, 52828.263 24/05/08,20:26:19,04,11,1, 11.9,1,1, 10.760, 10518.923, 384.267, 52827.200 24/05/08,20:26:19,05,11,1, 11.9,1,1, 10.760, 10518.718, 383.923, 52828.408 24/05/08,20:26:19,06,11,1, 11.9,1,1, 10.760, 10519.472, 384.087, 52828.180 24/05/08,20:26:19,07,11,1, 11.9,1,1, 10.760, 10518.756, 383.946, 52827.254 24/05/08,20:26:19,08,11,1, 11.9,1,1, 10.760, 10518.890, 383.739, 52828.357 24/05/08,20:26:19,09,11,1, 11.9,1,1, 10.760, 10519.024, 384.065, 52827.104 24/05/08,20:26:19,10,11,1, 11.9,1,1, 10.760, 10518.323, 383.926, 52827.372 24/05/08,20:26:19,11,11,1, 11.9,1,1, 10.760, 10518.993, 384.029, 52828.314 24/05/08,20:26:19,12,11,1, 11.9,1,1, 10.760, 10518.886, 384.227, 52827.208 24/05/08,20:26:19,13,11,1, 11.9,1,1, 10.760, 10518.735, 383.866, 52828.246 24/05/08,20:26:19,14,11,1, 11.9,1,1, 10.760, 10519.520, 383.972, 52828.028 24/05/08,20:26:19,15,11,1, 11.9,1,1, 10.760, 10518.806, 383.999, 52827.328 24/05/08,20:26:19,16,11,1, 11.9,1,1, 10.760, 10518.886, 383.754, 52828.391 24/05/08,20:26:19,17,11,1, 11.9,1,1, 10.760, 10519.015, 384.102, 52827.155 24/05/08,20:26:19,18,11,1, 11.9,1,1, 10.760, 10518.304, 383.936, 52827.500 24/05/08,20:26:19,19,11,1, 11.9,1,1, 10.760, 10519.021, 383.991, 52828.302 24/05/08,20:26:20,00,11,1, 11.9,1,1, 10.756, 10519.016, 383.991, 52828.302 24/05/08,20:26:20,01,11,1, 11.9,1,1, 10.756, 10518.904, 384.114, 52827.160 24/05/08,20:26:20,02,11,1, 11.9,1,1, 10.756, 10518.362, 383.929, 52827.469 24/05/08,20:26:20,03,11,1, 11.9,1,1, 10.756, 10519.067, 383.990, 52828.173 24/05/08,20:26:20,04,11,1, 11.9,1,1, 10.756, 10518.946, 384.197, 52827.314 24/05/08,20:26:20,05,11,1, 11.9,1,1, 10.756, 10518.906, 383.911, 52828.430 24/05/08,20:26:20,06,11,1, 11.9,1,1, 10.756, 10519.478, 384.106, 52827.976 24/05/08,20:26:20,07,11,1, 11.9,1,1, 10.756, 10518.825, 383.957, 52827.388 24/05/08,20:26:20,08,11,1, 11.9,1,1, 10.756, 10518.869, 383.787, 52828.190 24/05/08,20:26:20,09,11,1, 11.9,1,1, 10.756, 10518.907, 384.083, 52827.221 24/05/08,20:26:20,10,11,1, 11.9,1,1, 10.756, 10518.355, 383.834, 52827.514 24/05/08,20:26:20,11,11,1, 11.9,1,1, 10.756, 10519.021, 383.982, 52828.283 24/05/08,20:26:20,12,11,1, 11.9,1,1, 10.756, 10518.949, 384.202, 52827.447 24/05/08,20:26:20,13,11,1, 11.9,1,1, 10.756, 10518.860, 383.850, 52828.413 24/05/08,20:26:20,14,11,1, 11.9,1,1, 10.756, 10519.514, 384.154, 52828.074 24/05/08,20:26:20,15,11,1, 11.9,1,1, 10.756, 10518.788, 383.946, 52827.364 24/05/08,20:26:20,16,11,1, 11.9,1,1, 10.756, 10518.777, 383.698, 52828.148 24/05/08,20:26:20,17,11,1, 11.9,1,1, 10.756, 10518.906, 384.027, 52827.181 24/05/08,20:26:20,18,11,1, 11.9,1,1, 10.756, 10518.382, 383.846, 52827.570 24/05/08,20:26:20,19,11,1, 11.9,1,1, 10.756, 10519.067, 384.049, 52828.162 24/05/08,20:26:21,00,11,1, 11.9,1,1, 10.754, 10519.066, 384.049, 52828.162 24/05/08,20:26:21,01,11,1, 11.9,1,1, 10.754, 10518.871, 384.054, 52827.068 24/05/08,20:26:21,02,11,1, 11.9,1,1, 10.754, 10518.395, 383.924, 52827.615 24/05/08,20:26:21,03,11,1, 11.9,1,1, 10.754, 10519.172, 384.097, 52828.194 24/05/08,20:26:21,04,11,1, 11.9,1,1, 10.754, 10518.996, 384.263, 52827.554 24/05/08,20:26:21,05,11,1, 11.9,1,1, 10.754, 10518.905, 383.903, 52828.449 24/05/08,20:26:21,06,11,1, 11.9,1,1, 10.754, 10519.346, 384.043, 52827.919 24/05/08,20:26:21,07,11,1, 11.9,1,1, 10.754, 10518.658, 383.868, 52827.168 24/05/08,20:26:21,08,11,1, 11.9,1,1, 10.754, 10518.832, 383.674, 52827.991 24/05/08,20:26:21,09,11,1, 11.9,1,1, 10.754, 10518.897, 384.117, 52827.003 24/05/08,20:26:21,10,11,1, 11.9,1,1, 10.754, 10518.357, 383.965, 52827.650 24/05/08,20:26:21,11,11,1, 11.9,1,1, 10.754, 10519.154, 384.139, 52828.277 24/05/08,20:26:21,12,11,1, 11.9,1,1, 10.754, 10518.984, 384.226, 52827.394 24/05/08,20:26:21,13,11,1, 11.9,1,1, 10.754, 10518.897, 383.847, 52828.410 24/05/08,20:26:21,14,11,1, 11.9,1,1, 10.754, 10519.453, 384.008, 52827.881 24/05/08,20:26:21,15,11,1, 11.9,1,1, 10.754, 10518.619, 383.870, 52827.239 24/05/08,20:26:21,16,11,1, 11.9,1,1, 10.754, 10518.796, 383.763, 52828.098 24/05/08,20:26:21,17,11,1, 11.9,1,1, 10.754, 10518.844, 384.174, 52827.042 24/05/08,20:26:21,18,11,1, 11.9,1,1, 10.754, 10518.433, 384.008, 52827.662 24/05/08,20:26:21,19,11,1, 11.9,1,1, 10.754, 10519.182, 384.078, 52828.232 24/05/08,20:26:22,00,10,1, 11.9,1,1, 10.749, 10519.174, 384.078, 52828.232 24/05/08,20:26:22,01,10,1, 11.9,1,1, 10.749, 10519.078, 384.189, 52826.959 24/05/08,20:26:22,02,10,1, 11.9,1,1, 10.749, 10518.129, 383.935, 52827.481 24/05/08,20:26:22,03,10,1, 11.9,1,1, 10.749, 10519.406, 384.151, 52828.725 24/05/08,20:26:22,04,10,1, 11.9,1,1, 10.749, 10518.958, 384.111, 52826.916 24/05/08,20:26:22,05,10,1, 11.9,1,1, 10.749, 10518.732, 383.803, 52828.503 24/05/08,20:26:22,06,10,1, 11.9,1,1, 10.749, 10519.689, 384.020, 52828.071 24/05/08,20:26:22,07,10,1, 11.9,1,1, 10.749, 10518.408, 383.838, 52826.725 24/05/08,20:26:22,08,10,1, 11.9,1,1, 10.749, 10518.860, 383.917, 52828.648 24/05/08,20:26:22,09,10,1, 11.9,1,1, 10.749, 10519.056, 384.180, 52826.990 24/05/08,20:26:22,10,10,1, 11.9,1,1, 10.749, 10518.149, 383.928, 52827.474 24/05/08,20:26:22,11,10,1, 11.9,1,1, 10.749, 10519.372, 384.063, 52828.743 24/05/08,20:26:22,12,10,1, 11.9,1,1, 10.749, 10518.992, 384.099, 52826.839 24/05/08,20:26:22,13,10,1, 11.9,1,1, 10.749, 10518.689, 383.795, 52828.400 24/05/08,20:26:22,14,10,1, 11.9,1,1, 10.749, 10519.732, 384.009, 52828.046 24/05/08,20:26:22,15,10,1, 11.9,1,1, 10.749, 10518.429, 383.864, 52826.764 24/05/08,20:26:22,16,10,1, 11.9,1,1, 10.749, 10518.834, 383.899, 52828.552 24/05/08,20:26:22,17,10,1, 11.9,1,1, 10.749, 10519.079, 384.110, 52826.879 24/05/08,20:26:22,18,10,1, 11.9,1,1, 10.749, 10518.105, 383.898, 52827.366 24/05/08,20:26:22,19,10,1, 11.9,1,1, 10.749, 10519.423, 384.080, 52828.754 24/05/08,20:26:23,00,09,1, 11.9,1,1, 10.753, 10519.416, 384.080, 52828.754 24/05/08,20:26:23,01,09,1, 11.9,1,1, 10.753, 10519.064, 384.143, 52826.917 24/05/08,20:26:23,02,09,1, 11.9,1,1, 10.753, 10518.104, 383.865, 52827.391 24/05/08,20:26:23,03,09,1, 11.9,1,1, 10.753, 10519.448, 384.109, 52828.680 24/05/08,20:26:23,04,09,1, 11.9,1,1, 10.753, 10518.997, 384.118, 52826.876 24/05/08,20:26:23,05,09,1, 11.9,1,1, 10.753, 10518.761, 383.934, 52828.599 24/05/08,20:26:23,06,09,1, 11.9,1,1, 10.753, 10519.708, 384.131, 52828.082 24/05/08,20:26:23,07,09,1, 11.9,1,1, 10.753, 10518.388, 383.918, 52826.717 24/05/08,20:26:23,08,09,1, 11.9,1,1, 10.753, 10518.873, 383.870, 52828.623 24/05/08,20:26:23,09,09,1, 11.9,1,1, 10.753, 10519.031, 384.010, 52826.815 24/05/08,20:26:23,10,09,1, 11.9,1,1, 10.753, 10518.057, 383.805, 52827.263 24/05/08,20:26:23,11,09,1, 11.9,1,1, 10.753, 10519.464, 384.157, 52828.752 24/05/08,20:26:23,12,09,1, 11.9,1,1, 10.753, 10518.988, 384.160, 52826.945 24/05/08,20:26:23,13,09,1, 11.9,1,1, 10.753, 10518.789, 383.886, 52828.610 24/05/08,20:26:23,14,09,1, 11.9,1,1, 10.753, 10519.742, 384.137, 52828.082 24/05/08,20:26:23,15,09,1, 11.9,1,1, 10.753, 10518.408, 383.838, 52826.655 24/05/08,20:26:23,16,09,1, 11.9,1,1, 10.753, 10518.851, 383.826, 52828.517 24/05/08,20:26:23,17,09,1, 11.9,1,1, 10.753, 10519.056, 384.062, 52826.733 24/05/08,20:26:23,18,09,1, 11.9,1,1, 10.753, 10518.110, 383.868, 52827.339 24/05/08,20:26:23,19,09,1, 11.9,1,1, 10.753, 10519.399, 384.199, 52828.770 24/05/08,20:26:24,00,09,1, 11.9,1,1, 10.748, 10519.391, 384.199, 52828.770 24/05/08,20:26:24,01,09,1, 11.9,1,1, 10.748, 10519.041, 384.028, 52826.845 24/05/08,20:26:24,02,09,1, 11.9,1,1, 10.748, 10518.149, 383.892, 52827.332 24/05/08,20:26:24,03,09,1, 11.9,1,1, 10.748, 10519.462, 384.186, 52828.766 24/05/08,20:26:24,04,09,1, 11.9,1,1, 10.748, 10519.055, 384.205, 52827.097 24/05/08,20:26:24,05,09,1, 11.9,1,1, 10.748, 10518.771, 383.888, 52828.654 24/05/08,20:26:24,06,09,1, 11.9,1,1, 10.748, 10519.667, 384.059, 52828.056 24/05/08,20:26:24,07,09,1, 11.9,1,1, 10.748, 10518.438, 383.747, 52826.723 24/05/08,20:26:24,08,09,1, 11.9,1,1, 10.748, 10518.835, 383.779, 52828.518 24/05/08,20:26:24,09,09,1, 11.9,1,1, 10.748, 10519.059, 384.053, 52826.767 24/05/08,20:26:24,10,09,1, 11.9,1,1, 10.748, 10518.161, 383.934, 52827.336 24/05/08,20:26:24,11,09,1, 11.9,1,1, 10.748, 10519.401, 384.202, 52828.743 24/05/08,20:26:24,12,09,1, 11.9,1,1, 10.748, 10519.012, 384.172, 52826.932 24/05/08,20:26:24,13,09,1, 11.9,1,1, 10.748, 10518.772, 383.872, 52828.523 24/05/08,20:26:24,14,09,1, 11.9,1,1, 10.748, 10519.668, 384.022, 52828.049 24/05/08,20:26:24,15,09,1, 11.9,1,1, 10.748, 10518.487, 383.784, 52826.690 24/05/08,20:26:24,16,09,1, 11.9,1,1, 10.748, 10518.803, 383.873, 52828.370 24/05/08,20:26:24,17,09,1, 11.9,1,1, 10.748, 10519.101, 384.135, 52826.814 24/05/08,20:26:24,18,09,1, 11.9,1,1, 10.748, 10518.202, 383.965, 52827.405 24/05/08,20:26:24,19,09,1, 11.9,1,1, 10.748, 10519.374, 384.202, 52828.827 24/05/08,20:26:25,00,09,1, 11.9,1,1, 10.755, 10519.366, 384.202, 52828.827 24/05/08,20:26:25,01,09,1, 11.9,1,1, 10.755, 10519.123, 384.163, 52827.086 24/05/08,20:26:25,02,09,1, 11.9,1,1, 10.755, 10518.154, 383.980, 52827.350 24/05/08,20:26:25,03,09,1, 11.9,1,1, 10.755, 10519.372, 384.180, 52828.673 24/05/08,20:26:25,04,09,1, 11.9,1,1, 10.755, 10519.007, 384.073, 52826.978 24/05/08,20:26:25,05,09,1, 11.9,1,1, 10.755, 10518.727, 383.780, 52828.370 24/05/08,20:26:25,06,09,1, 11.9,1,1, 10.755, 10519.716, 384.018, 52828.032 24/05/08,20:26:25,07,09,1, 11.9,1,1, 10.755, 10518.521, 383.816, 52826.816 24/05/08,20:26:25,08,09,1, 11.9,1,1, 10.755, 10518.877, 383.901, 52828.679 24/05/08,20:26:25,09,09,1, 11.9,1,1, 10.755, 10519.090, 384.091, 52827.022 24/05/08,20:26:25,10,09,1, 11.9,1,1, 10.755, 10518.181, 383.926, 52827.376 24/05/08,20:26:25,11,09,1, 11.9,1,1, 10.755, 10519.617, 384.215, 52829.551 24/05/08,20:26:25,12,09,1, 11.9,1,1, 10.755, 10518.584, 384.021, 52826.129 24/05/08,20:26:25,13,09,1, 11.9,1,1, 10.755, 10518.890, 383.925, 52829.359 24/05/08,20:26:25,14,09,1, 11.9,1,1, 10.755, 10519.945, 383.989, 52827.758 24/05/08,20:26:25,15,09,1, 11.9,1,1, 10.755, 10518.072, 383.897, 52826.585 24/05/08,20:26:25,16,09,1, 11.9,1,1, 10.755, 10519.305, 384.033, 52829.501 24/05/08,20:26:25,17,09,1, 11.9,1,1, 10.755, 10518.955, 384.042, 52826.146 24/05/08,20:26:25,18,09,1, 11.9,1,1, 10.755, 10517.905, 383.951, 52827.678 24/05/08,20:26:25,19,09,1, 11.9,1,1, 10.755, 10519.790, 384.057, 52828.963 24/05/08,20:26:26,00,10,1, 11.9,1,1, 10.753, 10519.783, 384.057, 52828.963 24/05/08,20:26:26,01,10,1, 11.9,1,1, 10.753, 10518.816, 384.015, 52826.181 24/05/08,20:26:26,02,10,1, 11.9,1,1, 10.753, 10518.151, 383.971, 52827.952 24/05/08,20:26:26,03,10,1, 11.9,1,1, 10.753, 10519.504, 384.012, 52828.408 24/05/08,20:26:26,04,10,1, 11.9,1,1, 10.753, 10518.536, 384.063, 52826.483 24/05/08,20:26:26,05,10,1, 11.9,1,1, 10.753, 10519.065, 383.981, 52829.176 24/05/08,20:26:26,06,10,1, 11.9,1,1, 10.753, 10519.743, 384.030, 52827.536 24/05/08,20:26:26,07,10,1, 11.9,1,1, 10.753, 10518.304, 383.972, 52827.003 24/05/08,20:26:26,08,10,1, 11.9,1,1, 10.753, 10519.289, 383.875, 52828.893 24/05/08,20:26:26,09,10,1, 11.9,1,1, 10.753, 10518.802, 383.919, 52826.134 24/05/08,20:26:26,10,10,1, 11.9,1,1, 10.753, 10518.113, 383.912, 52827.859 24/05/08,20:26:26,11,10,1, 11.9,1,1, 10.753, 10519.497, 383.998, 52828.464 24/05/08,20:26:26,12,10,1, 11.9,1,1, 10.753, 10518.559, 384.088, 52826.460 24/05/08,20:26:26,13,10,1, 11.9,1,1, 10.753, 10519.042, 384.057, 52829.271 24/05/08,20:26:26,14,10,1, 11.9,1,1, 10.753, 10519.736, 384.062, 52827.614 24/05/08,20:26:26,15,10,1, 11.9,1,1, 10.753, 10518.317, 383.976, 52826.940 24/05/08,20:26:26,16,10,1, 11.9,1,1, 10.753, 10519.278, 383.804, 52828.898 24/05/08,20:26:26,17,10,1, 11.9,1,1, 10.753, 10518.839, 383.923, 52826.167 24/05/08,20:26:26,18,10,1, 11.9,1,1, 10.753, 10518.120, 383.924, 52827.847 24/05/08,20:26:26,19,10,1, 11.9,1,1, 10.753, 10519.520, 384.066, 52828.418 24/05/08,20:26:27,00,10,1, 11.9,1,1, 10.755, 10519.516, 384.066, 52828.418 24/05/08,20:26:27,01,10,1, 11.9,1,1, 10.755, 10518.910, 383.893, 52826.277 24/05/08,20:26:27,02,10,1, 11.9,1,1, 10.755, 10518.097, 384.028, 52827.787 24/05/08,20:26:27,03,10,1, 11.9,1,1, 10.755, 10519.506, 384.082, 52828.566 24/05/08,20:26:27,04,10,1, 11.9,1,1, 10.755, 10518.606, 384.146, 52826.457 24/05/08,20:26:27,05,10,1, 11.9,1,1, 10.755, 10518.957, 384.032, 52829.144 24/05/08,20:26:27,06,10,1, 11.9,1,1, 10.755, 10519.742, 383.977, 52827.670 24/05/08,20:26:27,07,10,1, 11.9,1,1, 10.755, 10518.282, 383.914, 52826.945 24/05/08,20:26:27,08,10,1, 11.9,1,1, 10.755, 10519.282, 383.796, 52828.911 24/05/08,20:26:27,09,10,1, 11.9,1,1, 10.755, 10518.921, 383.949, 52826.158 24/05/08,20:26:27,10,10,1, 11.9,1,1, 10.755, 10518.170, 384.026, 52827.822 24/05/08,20:26:27,11,10,1, 11.9,1,1, 10.755, 10519.514, 384.089, 52828.625 24/05/08,20:26:27,12,10,1, 11.9,1,1, 10.755, 10518.522, 384.127, 52826.425 24/05/08,20:26:27,13,10,1, 11.9,1,1, 10.755, 10518.936, 383.962, 52829.041 24/05/08,20:26:27,14,10,1, 11.9,1,1, 10.755, 10519.731, 383.933, 52827.691 24/05/08,20:26:27,15,10,1, 11.9,1,1, 10.755, 10518.316, 383.877, 52826.955 24/05/08,20:26:27,16,10,1, 11.9,1,1, 10.755, 10519.263, 383.843, 52828.965 24/05/08,20:26:27,17,10,1, 11.9,1,1, 10.755, 10518.909, 383.982, 52826.362 24/05/08,20:26:27,18,10,1, 11.9,1,1, 10.755, 10518.130, 384.042, 52827.907 24/05/08,20:26:27,19,10,1, 11.9,1,1, 10.755, 10519.432, 384.058, 52828.428 24/05/08,20:26:28,00,10,1, 11.9,1,1, 10.747, 10519.425, 384.058, 52828.428 24/05/08,20:26:28,01,10,1, 11.9,1,1, 10.747, 10519.196, 383.990, 52826.463 24/05/08,20:26:28,02,10,1, 11.9,1,1, 10.747, 10517.803, 383.950, 52827.309 24/05/08,20:26:28,03,10,1, 11.9,1,1, 10.747, 10519.619, 384.052, 52829.170 24/05/08,20:26:28,04,10,1, 11.9,1,1, 10.747, 10518.628, 384.006, 52826.046 24/05/08,20:26:28,05,10,1, 11.9,1,1, 10.747, 10518.627, 384.042, 52829.002 24/05/08,20:26:28,06,10,1, 11.9,1,1, 10.747, 10520.130, 384.126, 52828.226 24/05/08,20:26:28,07,10,1, 11.9,1,1, 10.747, 10518.301, 383.958, 52826.473 24/05/08,20:26:28,08,10,1, 11.9,1,1, 10.747, 10519.234, 383.994, 52829.463 24/05/08,20:26:28,09,10,1, 11.9,1,1, 10.747, 10519.250, 383.963, 52826.361 24/05/08,20:26:28,10,10,1, 11.9,1,1, 10.747, 10517.784, 383.875, 52827.234 24/05/08,20:26:28,11,10,1, 11.9,1,1, 10.747, 10519.599, 384.008, 52829.036 24/05/08,20:26:28,12,10,1, 11.9,1,1, 10.747, 10518.586, 384.036, 52825.934 24/05/08,20:26:28,13,10,1, 11.9,1,1, 10.747, 10518.672, 384.052, 52829.041 24/05/08,20:26:28,14,10,1, 11.9,1,1, 10.747, 10520.093, 384.139, 52828.240 24/05/08,20:26:28,15,10,1, 11.9,1,1, 10.747, 10518.233, 383.893, 52826.348 24/05/08,20:26:28,16,10,1, 11.9,1,1, 10.747, 10519.220, 383.957, 52829.393 24/05/08,20:26:28,17,10,1, 11.9,1,1, 10.747, 10519.222, 383.869, 52826.373 24/05/08,20:26:28,18,10,1, 11.9,1,1, 10.747, 10517.778, 383.861, 52827.189 24/05/08,20:26:28,19,10,1, 11.9,1,1, 10.747, 10519.619, 384.090, 52829.050 24/05/08,20:26:29,00,11,1, 11.9,1,1, 10.747, 10519.617, 384.090, 52829.050 24/05/08,20:26:29,01,11,1, 11.9,1,1, 10.747, 10519.215, 383.855, 52826.271 24/05/08,20:26:29,02,11,1, 11.9,1,1, 10.747, 10517.833, 383.853, 52827.245 24/05/08,20:26:29,03,11,1, 11.9,1,1, 10.747, 10519.706, 384.119, 52829.261 24/05/08,20:26:29,04,11,1, 11.9,1,1, 10.747, 10518.642, 384.132, 52826.002 24/05/08,20:26:29,05,11,1, 11.9,1,1, 10.747, 10518.629, 384.115, 52829.070 24/05/08,20:26:29,06,11,1, 11.9,1,1, 10.747, 10520.106, 384.037, 52828.219 24/05/08,20:26:29,07,11,1, 11.9,1,1, 10.747, 10518.223, 383.816, 52826.384 24/05/08,20:26:29,08,11,1, 11.9,1,1, 10.747, 10519.208, 383.858, 52829.451 24/05/08,20:26:29,09,11,1, 11.9,1,1, 10.747, 10519.265, 383.897, 52826.326 24/05/08,20:26:29,10,11,1, 11.9,1,1, 10.747, 10517.791, 383.948, 52827.167 24/05/08,20:26:29,11,11,1, 11.9,1,1, 10.747, 10519.646, 384.166, 52829.183 24/05/08,20:26:29,12,11,1, 11.9,1,1, 10.747, 10518.664, 384.050, 52825.882 24/05/08,20:26:29,13,11,1, 11.9,1,1, 10.747, 10518.633, 384.013, 52828.961 24/05/08,20:26:29,14,11,1, 11.9,1,1, 10.747, 10520.094, 383.983, 52828.286 24/05/08,20:26:29,15,11,1, 11.9,1,1, 10.747, 10518.230, 383.835, 52826.278 24/05/08,20:26:29,16,11,1, 11.9,1,1, 10.747, 10519.183, 383.893, 52829.432 24/05/08,20:26:29,17,11,1, 11.9,1,1, 10.747, 10519.344, 383.966, 52826.413 24/05/08,20:26:29,18,11,1, 11.9,1,1, 10.747, 10517.774, 383.989, 52827.309 24/05/08,20:26:29,19,11,1, 11.9,1,1, 10.747, 10519.612, 384.151, 52829.119 24/05/08,20:26:30,00,10,1, 11.9,1,1, 10.745, 10519.608, 384.151, 52829.119 24/05/08,20:26:30,01,10,1, 11.9,1,1, 10.745, 10519.269, 383.952, 52826.471 24/05/08,20:26:30,02,10,1, 11.9,1,1, 10.745, 10517.809, 383.920, 52827.259 24/05/08,20:26:30,03,10,1, 11.9,1,1, 10.745, 10519.561, 384.028, 52829.176 24/05/08,20:26:30,04,10,1, 11.9,1,1, 10.745, 10518.626, 383.977, 52825.991 24/05/08,20:26:30,05,10,1, 11.9,1,1, 10.745, 10518.582, 383.998, 52828.951 24/05/08,20:26:30,06,10,1, 11.9,1,1, 10.745, 10520.084, 384.108, 52828.325 24/05/08,20:26:30,07,10,1, 11.9,1,1, 10.745, 10518.308, 383.966, 52826.360 24/05/08,20:26:30,08,10,1, 11.9,1,1, 10.745, 10519.247, 383.979, 52829.536 24/05/08,20:26:30,09,10,1, 11.9,1,1, 10.745, 10519.303, 383.881, 52826.363 24/05/08,20:26:30,10,10,1, 11.9,1,1, 10.745, 10517.769, 383.847, 52827.072 24/05/08,20:26:30,11,10,1, 11.9,1,1, 10.745, 10519.553, 384.042, 52829.123 24/05/08,20:26:30,12,10,1, 11.9,1,1, 10.745, 10518.622, 383.996, 52825.820 24/05/08,20:26:30,13,10,1, 11.9,1,1, 10.745, 10518.600, 384.072, 52829.057 24/05/08,20:26:30,14,10,1, 11.9,1,1, 10.745, 10520.132, 384.128, 52828.463 24/05/08,20:26:30,15,10,1, 11.9,1,1, 10.745, 10518.242, 383.919, 52826.381 24/05/08,20:26:30,16,10,1, 11.9,1,1, 10.745, 10519.229, 383.912, 52829.487 24/05/08,20:26:30,17,10,1, 11.9,1,1, 10.745, 10519.278, 383.815, 52826.384 24/05/08,20:26:30,18,10,1, 11.9,1,1, 10.745, 10517.741, 383.813, 52827.086 24/05/08,20:26:30,19,10,1, 11.9,1,1, 10.745, 10519.638, 384.068, 52829.205 24/05/08,20:26:31,00,11,1, 11.8,1,1, 10.744, 10519.633, 384.068, 52829.205 24/05/08,20:26:31,01,11,1, 11.8,1,1, 10.744, 10519.361, 383.871, 52826.486 24/05/08,20:26:31,02,11,1, 11.8,1,1, 10.744, 10517.816, 383.936, 52827.241 24/05/08,20:26:31,03,11,1, 11.8,1,1, 10.744, 10519.620, 384.160, 52829.132 24/05/08,20:26:31,04,11,1, 11.8,1,1, 10.744, 10518.680, 384.097, 52826.019 24/05/08,20:26:31,05,11,1, 11.8,1,1, 10.744, 10518.606, 384.064, 52829.035 24/05/08,20:26:31,06,11,1, 11.8,1,1, 10.744, 10520.037, 384.041, 52828.250 24/05/08,20:26:31,07,11,1, 11.8,1,1, 10.744, 10518.306, 383.822, 52826.276 24/05/08,20:26:31,08,11,1, 11.8,1,1, 10.744, 10519.206, 383.935, 52829.417 24/05/08,20:26:31,09,11,1, 11.8,1,1, 10.744, 10519.355, 383.918, 52826.397 24/05/08,20:26:31,10,11,1, 11.8,1,1, 10.744, 10517.808, 383.962, 52827.179 24/05/08,20:26:31,11,11,1, 11.8,1,1, 10.744, 10519.598, 384.193, 52829.195 24/05/08,20:26:31,12,11,1, 11.8,1,1, 10.744, 10518.701, 384.071, 52825.943 24/05/08,20:26:31,13,11,1, 11.8,1,1, 10.744, 10518.502, 384.033, 52828.859 24/05/08,20:26:31,14,11,1, 11.8,1,1, 10.744, 10520.079, 383.948, 52828.223 24/05/08,20:26:31,15,11,1, 11.8,1,1, 10.744, 10518.331, 383.847, 52826.277 24/05/08,20:26:31,16,11,1, 11.8,1,1, 10.744, 10519.211, 383.950, 52829.412 24/05/08,20:26:31,17,11,1, 11.8,1,1, 10.744, 10519.333, 383.963, 52826.436 24/05/08,20:26:31,18,11,1, 11.8,1,1, 10.744, 10517.820, 383.958, 52827.146 24/05/08,20:26:31,19,11,1, 11.8,1,1, 10.744, 10519.575, 384.062, 52829.095 24/05/08,20:26:32,00,11,1, 11.9,1,1, 10.747, 10519.575, 384.062, 52829.095 24/05/08,20:26:32,01,11,1, 11.9,1,1, 10.747, 10519.787, 384.039, 52827.440 24/05/08,20:26:32,02,11,1, 11.9,1,1, 10.747, 10517.633, 383.704, 52826.048 24/05/08,20:26:32,03,11,1, 11.9,1,1, 10.747, 10519.250, 384.079, 52829.440 24/05/08,20:26:32,04,11,1, 11.9,1,1, 10.747, 10519.142, 384.042, 52826.277 24/05/08,20:26:32,05,11,1, 11.9,1,1, 10.747, 10518.090, 383.942, 52827.913 24/05/08,20:26:32,06,11,1, 11.9,1,1, 10.747, 10520.216, 384.294, 52829.230 24/05/08,20:26:32,07,11,1, 11.9,1,1, 10.747, 10518.634, 383.878, 52825.965 24/05/08,20:26:32,08,11,1, 11.9,1,1, 10.747, 10518.704, 383.929, 52829.099 24/05/08,20:26:32,09,11,1, 11.9,1,1, 10.747, 10519.754, 383.990, 52827.473 24/05/08,20:26:32,10,11,1, 11.9,1,1, 10.747, 10517.671, 383.673, 52826.126 24/05/08,20:26:32,11,11,1, 11.9,1,1, 10.747, 10519.270, 384.127, 52829.536 24/05/08,20:26:32,12,11,1, 11.9,1,1, 10.747, 10519.196, 384.106, 52826.474 24/05/08,20:26:32,13,11,1, 11.9,1,1, 10.747, 10518.075, 383.984, 52828.074 24/05/08,20:26:32,14,11,1, 11.9,1,1, 10.747, 10520.188, 384.318, 52829.341 24/05/08,20:26:32,15,11,1, 11.9,1,1, 10.747, 10518.614, 383.872, 52825.993 24/05/08,20:26:32,16,11,1, 11.9,1,1, 10.747, 10518.704, 383.836, 52829.085 24/05/08,20:26:32,17,11,1, 11.9,1,1, 10.747, 10519.782, 383.974, 52827.423 24/05/08,20:26:32,18,11,1, 11.9,1,1, 10.747, 10517.655, 383.735, 52826.166 24/05/08,20:26:32,19,11,1, 11.9,1,1, 10.747, 10519.269, 384.222, 52829.552 24/05/08,20:26:33,00,11,1, 11.9,1,1, 10.748, 10519.266, 384.222, 52829.552 24/05/08,20:26:33,01,11,1, 11.9,1,1, 10.748, 10519.568, 384.014, 52827.472 24/05/08,20:26:33,02,11,1, 11.9,1,1, 10.748, 10518.004, 383.873, 52826.589 24/05/08,20:26:33,03,11,1, 11.9,1,1, 10.748, 10519.171, 384.166, 52828.947 24/05/08,20:26:33,04,11,1, 11.9,1,1, 10.748, 10519.075, 384.157, 52826.824 24/05/08,20:26:33,05,11,1, 11.9,1,1, 10.748, 10518.319, 383.868, 52827.955 24/05/08,20:26:33,06,11,1, 11.9,1,1, 10.748, 10519.903, 384.126, 52828.827 24/05/08,20:26:33,07,11,1, 11.9,1,1, 10.748, 10518.752, 383.883, 52826.583 24/05/08,20:26:33,08,11,1, 11.9,1,1, 10.748, 10518.797, 383.859, 52828.651 24/05/08,20:26:33,09,11,1, 11.9,1,1, 10.748, 10519.542, 384.066, 52827.337 24/05/08,20:26:33,10,11,1, 11.9,1,1, 10.748, 10518.039, 383.852, 52826.636 24/05/08,20:26:33,11,11,1, 11.9,1,1, 10.748, 10519.108, 384.116, 52829.032 24/05/08,20:26:33,12,11,1, 11.9,1,1, 10.748, 10519.092, 384.131, 52826.720 24/05/08,20:26:33,13,11,1, 11.9,1,1, 10.748, 10518.313, 383.901, 52827.987 24/05/08,20:26:33,14,11,1, 11.9,1,1, 10.748, 10519.882, 384.138, 52828.788 24/05/08,20:26:33,15,11,1, 11.9,1,1, 10.748, 10518.775, 383.917, 52826.521 24/05/08,20:26:33,16,11,1, 11.9,1,1, 10.748, 10518.758, 383.869, 52828.751 24/05/08,20:26:33,17,11,1, 11.9,1,1, 10.748, 10519.578, 384.165, 52827.429 24/05/08,20:26:33,18,11,1, 11.9,1,1, 10.748, 10518.008, 383.816, 52826.631 24/05/08,20:26:33,19,11,1, 11.9,1,1, 10.748, 10519.085, 384.021, 52828.920 24/05/08,20:26:34,00,10,1, 11.8,1,1, 10.749, 10519.083, 384.021, 52828.920 24/05/08,20:26:34,01,10,1, 11.8,1,1, 10.749, 10519.571, 384.008, 52827.442 24/05/08,20:26:34,02,10,1, 11.8,1,1, 10.749, 10518.000, 383.732, 52826.476 24/05/08,20:26:34,03,10,1, 11.8,1,1, 10.749, 10519.090, 384.038, 52828.957 24/05/08,20:26:34,04,10,1, 11.8,1,1, 10.749, 10519.096, 384.184, 52826.688 24/05/08,20:26:34,05,10,1, 11.8,1,1, 10.749, 10518.332, 384.019, 52827.948 24/05/08,20:26:34,06,10,1, 11.8,1,1, 10.749, 10519.981, 384.246, 52828.867 24/05/08,20:26:34,07,10,1, 11.8,1,1, 10.749, 10518.779, 383.933, 52826.449 24/05/08,20:26:34,08,10,1, 11.8,1,1, 10.749, 10518.803, 383.804, 52828.729 24/05/08,20:26:34,09,10,1, 11.8,1,1, 10.749, 10519.542, 383.957, 52827.354 24/05/08,20:26:34,10,10,1, 11.8,1,1, 10.749, 10517.959, 383.735, 52826.411 24/05/08,20:26:34,11,10,1, 11.8,1,1, 10.749, 10519.172, 384.079, 52828.926 24/05/08,20:26:34,12,10,1, 11.8,1,1, 10.749, 10519.152, 384.240, 52826.789 24/05/08,20:26:34,13,10,1, 11.8,1,1, 10.749, 10518.340, 383.984, 52827.957 24/05/08,20:26:34,14,10,1, 11.8,1,1, 10.749, 10519.928, 384.180, 52828.824 24/05/08,20:26:34,15,10,1, 11.8,1,1, 10.749, 10518.795, 383.890, 52826.421 24/05/08,20:26:34,16,10,1, 11.8,1,1, 10.749, 10518.784, 383.751, 52828.664 24/05/08,20:26:34,17,10,1, 11.8,1,1, 10.749, 10519.586, 384.005, 52827.398 24/05/08,20:26:34,18,10,1, 11.8,1,1, 10.749, 10518.001, 383.789, 52826.465 24/05/08,20:26:34,19,10,1, 11.8,1,1, 10.749, 10519.126, 384.100, 52828.899 24/05/08,20:26:35,00,10,1, 11.9,1,1, 10.744, 10519.124, 384.100, 52828.899 24/05/08,20:26:35,01,10,1, 11.9,1,1, 10.744, 10519.616, 384.097, 52827.493 24/05/08,20:26:35,02,10,1, 11.9,1,1, 10.744, 10518.108, 383.853, 52826.606 24/05/08,20:26:35,03,10,1, 11.9,1,1, 10.744, 10519.084, 384.049, 52828.911 24/05/08,20:26:35,04,10,1, 11.9,1,1, 10.744, 10519.118, 384.146, 52826.794 24/05/08,20:26:35,05,10,1, 11.9,1,1, 10.744, 10518.292, 383.851, 52827.821 24/05/08,20:26:35,06,10,1, 11.9,1,1, 10.744, 10519.785, 384.197, 52828.855 24/05/08,20:26:35,07,10,1, 11.9,1,1, 10.744, 10518.966, 384.012, 52826.557 24/05/08,20:26:35,08,10,1, 11.9,1,1, 10.744, 10518.842, 383.867, 52828.708 24/05/08,20:26:35,09,10,1, 11.9,1,1, 10.744, 10519.570, 384.091, 52827.574 24/05/08,20:26:35,10,10,1, 11.9,1,1, 10.744, 10518.074, 383.771, 52826.447 24/05/08,20:26:35,11,10,1, 11.9,1,1, 10.744, 10519.032, 383.948, 52828.669 24/05/08,20:26:35,12,10,1, 11.9,1,1, 10.744, 10519.126, 384.044, 52826.663 24/05/08,20:26:35,13,10,1, 11.9,1,1, 10.744, 10518.305, 383.904, 52827.869 24/05/08,20:26:35,14,10,1, 11.9,1,1, 10.744, 10519.832, 384.188, 52828.841 24/05/08,20:26:35,15,10,1, 11.9,1,1, 10.744, 10518.875, 383.975, 52826.584 24/05/08,20:26:35,16,10,1, 11.9,1,1, 10.744, 10518.816, 383.851, 52828.603 24/05/08,20:26:35,17,10,1, 11.9,1,1, 10.744, 10519.519, 384.032, 52827.557 24/05/08,20:26:35,18,10,1, 11.9,1,1, 10.744, 10518.092, 383.745, 52826.498 24/05/08,20:26:35,19,10,1, 11.9,1,1, 10.744, 10519.038, 384.008, 52828.743 24/05/08,20:26:36,00,10,1, 11.8,1,1, 10.749, 10519.032, 384.008, 52828.743 24/05/08,20:26:36,01,10,1, 11.8,1,1, 10.749, 10519.633, 384.008, 52827.468 24/05/08,20:26:36,02,10,1, 11.8,1,1, 10.749, 10518.139, 383.741, 52826.535 24/05/08,20:26:36,03,10,1, 11.8,1,1, 10.749, 10519.031, 384.012, 52828.820 24/05/08,20:26:36,04,10,1, 11.8,1,1, 10.749, 10519.175, 384.182, 52826.835 24/05/08,20:26:36,05,10,1, 11.8,1,1, 10.749, 10518.295, 383.963, 52827.974 24/05/08,20:26:36,06,10,1, 11.8,1,1, 10.749, 10519.809, 384.201, 52828.861 24/05/08,20:26:36,07,10,1, 11.8,1,1, 10.749, 10518.892, 383.888, 52826.578 24/05/08,20:26:36,08,10,1, 11.8,1,1, 10.749, 10518.748, 383.773, 52828.680 24/05/08,20:26:36,09,10,1, 11.8,1,1, 10.749, 10519.580, 383.995, 52827.638 24/05/08,20:26:36,10,10,1, 11.8,1,1, 10.749, 10518.170, 383.781, 52826.598 24/05/08,20:26:36,11,10,1, 11.8,1,1, 10.749, 10518.999, 384.066, 52828.936 24/05/08,20:26:36,12,10,1, 11.8,1,1, 10.749, 10519.156, 384.217, 52826.822 24/05/08,20:26:36,13,10,1, 11.8,1,1, 10.749, 10518.276, 383.959, 52827.799 24/05/08,20:26:36,14,10,1, 11.8,1,1, 10.749, 10519.805, 384.140, 52828.921 24/05/08,20:26:36,15,10,1, 11.8,1,1, 10.749, 10518.916, 383.901, 52826.567 24/05/08,20:26:36,16,10,1, 11.8,1,1, 10.749, 10518.764, 383.790, 52828.637 24/05/08,20:26:36,17,10,1, 11.8,1,1, 10.749, 10519.665, 384.101, 52827.663 24/05/08,20:26:36,18,10,1, 11.8,1,1, 10.749, 10518.148, 383.808, 52826.485 24/05/08,20:26:36,19,10,1, 11.8,1,1, 10.749, 10519.023, 384.077, 52828.839 24/05/08,20:26:37,00,10,1, 11.9,1,1, 10.744, 10519.016, 384.077, 52828.839 24/05/08,20:26:37,01,10,1, 11.9,1,1, 10.744, 10519.757, 384.067, 52827.341 24/05/08,20:26:37,02,10,1, 11.9,1,1, 10.744, 10517.848, 383.833, 52826.534 24/05/08,20:26:37,03,10,1, 11.9,1,1, 10.744, 10519.289, 384.032, 52829.120 24/05/08,20:26:37,04,10,1, 11.9,1,1, 10.744, 10518.981, 383.994, 52826.001 24/05/08,20:26:37,05,10,1, 11.9,1,1, 10.744, 10518.163, 383.951, 52828.010 24/05/08,20:26:37,06,10,1, 11.9,1,1, 10.744, 10520.066, 384.112, 52828.897 24/05/08,20:26:37,07,10,1, 11.9,1,1, 10.744, 10518.642, 383.969, 52826.141 24/05/08,20:26:37,08,10,1, 11.9,1,1, 10.744, 10518.978, 383.986, 52829.270 24/05/08,20:26:37,09,10,1, 11.9,1,1, 10.744, 10519.795, 384.037, 52827.273 24/05/08,20:26:37,10,10,1, 11.9,1,1, 10.744, 10517.847, 383.794, 52826.410 24/05/08,20:26:37,11,10,1, 11.9,1,1, 10.744, 10519.282, 383.962, 52829.196 24/05/08,20:26:37,12,10,1, 11.9,1,1, 10.744, 10518.996, 384.002, 52826.026 24/05/08,20:26:37,13,10,1, 11.9,1,1, 10.744, 10518.249, 384.034, 52828.205 24/05/08,20:26:37,14,10,1, 11.9,1,1, 10.744, 10520.058, 384.219, 52829.002 24/05/08,20:26:37,15,10,1, 11.9,1,1, 10.744, 10518.658, 384.050, 52826.157 24/05/08,20:26:37,16,10,1, 11.9,1,1, 10.744, 10518.950, 383.947, 52829.355 24/05/08,20:26:37,17,10,1, 11.9,1,1, 10.744, 10519.705, 383.943, 52827.267 24/05/08,20:26:37,18,10,1, 11.9,1,1, 10.744, 10517.868, 383.752, 52826.391 24/05/08,20:26:37,19,10,1, 11.9,1,1, 10.744, 10519.259, 384.035, 52829.150 24/05/08,20:26:38,00,11,1, 12.0,1,1, 10.749, 10519.258, 384.035, 52829.150 24/05/08,20:26:38,01,11,1, 12.0,1,1, 10.749, 10519.421, 383.756, 52826.325 24/05/08,20:26:38,02,11,1, 12.0,1,1, 10.749, 10517.858, 383.972, 52827.164 24/05/08,20:26:38,03,11,1, 12.0,1,1, 10.749, 10519.657, 384.101, 52829.120 24/05/08,20:26:38,04,11,1, 12.0,1,1, 10.749, 10518.523, 384.061, 52825.626 24/05/08,20:26:38,05,11,1, 12.0,1,1, 10.749, 10518.473, 384.129, 52829.029 24/05/08,20:26:38,06,11,1, 12.0,1,1, 10.749, 10520.074, 383.996, 52828.245 24/05/08,20:26:38,07,11,1, 12.0,1,1, 10.749, 10518.280, 383.973, 52826.305 24/05/08,20:26:38,08,11,1, 12.0,1,1, 10.749, 10519.481, 383.963, 52829.817 24/05/08,20:26:38,09,11,1, 12.0,1,1, 10.749, 10519.467, 383.913, 52826.426 24/05/08,20:26:38,10,11,1, 12.0,1,1, 10.749, 10517.934, 383.988, 52827.206 24/05/08,20:26:38,11,11,1, 12.0,1,1, 10.749, 10519.648, 384.084, 52829.195 24/05/08,20:26:38,12,11,1, 12.0,1,1, 10.749, 10518.473, 383.975, 52825.549 24/05/08,20:26:38,13,11,1, 12.0,1,1, 10.749, 10518.435, 384.092, 52828.816 24/05/08,20:26:38,14,11,1, 12.0,1,1, 10.749, 10520.079, 383.986, 52828.158 24/05/08,20:26:38,15,11,1, 12.0,1,1, 10.749, 10518.256, 383.996, 52826.248 24/05/08,20:26:38,16,11,1, 12.0,1,1, 10.749, 10519.434, 384.018, 52829.752 24/05/08,20:26:38,17,11,1, 12.0,1,1, 10.749, 10519.479, 383.931, 52826.498 24/05/08,20:26:38,18,11,1, 12.0,1,1, 10.749, 10517.887, 384.005, 52827.191 24/05/08,20:26:38,19,11,1, 12.0,1,1, 10.749, 10519.625, 384.016, 52829.034 24/05/08,20:26:39,00,10,1, 11.9,1,1, 10.745, 10519.625, 384.016, 52829.034 24/05/08,20:26:39,01,10,1, 11.9,1,1, 10.745, 10519.551, 383.853, 52826.406 24/05/08,20:26:39,02,10,1, 11.9,1,1, 10.745, 10517.800, 383.848, 52826.981 24/05/08,20:26:39,03,10,1, 11.9,1,1, 10.745, 10519.645, 383.927, 52829.011 24/05/08,20:26:39,04,10,1, 11.9,1,1, 10.745, 10518.553, 383.947, 52825.491 24/05/08,20:26:39,05,10,1, 11.9,1,1, 10.745, 10518.422, 384.193, 52828.936 24/05/08,20:26:39,06,10,1, 11.9,1,1, 10.745, 10520.095, 384.108, 52828.411 24/05/08,20:26:39,07,10,1, 11.9,1,1, 10.745, 10518.301, 384.082, 52826.297 24/05/08,20:26:39,08,10,1, 11.9,1,1, 10.745, 10519.460, 384.005, 52829.825 24/05/08,20:26:39,09,10,1, 11.9,1,1, 10.745, 10519.525, 383.812, 52826.441 24/05/08,20:26:39,10,10,1, 11.9,1,1, 10.745, 10517.793, 383.863, 52827.013 24/05/08,20:26:39,11,10,1, 11.9,1,1, 10.745, 10519.608, 383.999, 52829.159 24/05/08,20:26:39,12,10,1, 11.9,1,1, 10.745, 10518.536, 383.999, 52825.534 24/05/08,20:26:39,13,10,1, 11.9,1,1, 10.745, 10518.408, 384.158, 52828.913 24/05/08,20:26:39,14,10,1, 11.9,1,1, 10.745, 10520.081, 384.110, 52828.240 24/05/08,20:26:39,15,10,1, 11.9,1,1, 10.745, 10518.279, 383.992, 52826.249 24/05/08,20:26:39,16,10,1, 11.9,1,1, 10.745, 10519.377, 383.898, 52829.796 24/05/08,20:26:39,17,10,1, 11.9,1,1, 10.745, 10519.514, 383.742, 52826.451 24/05/08,20:26:39,18,10,1, 11.9,1,1, 10.745, 10517.830, 383.857, 52827.068 24/05/08,20:26:39,19,10,1, 11.9,1,1, 10.745, 10519.679, 384.027, 52829.219 24/05/08,20:26:40,00,10,1, 11.9,1,1, 10.744, 10519.675, 384.027, 52829.219 24/05/08,20:26:40,01,10,1, 11.9,1,1, 10.744, 10519.561, 383.869, 52826.645 24/05/08,20:26:40,02,10,1, 11.9,1,1, 10.744, 10517.852, 383.985, 52827.156 24/05/08,20:26:40,03,10,1, 11.9,1,1, 10.744, 10519.687, 384.064, 52829.286 24/05/08,20:26:40,04,10,1, 11.9,1,1, 10.744, 10518.526, 383.957, 52825.419 24/05/08,20:26:40,05,10,1, 11.9,1,1, 10.744, 10518.371, 384.087, 52828.738 24/05/08,20:26:40,06,10,1, 11.9,1,1, 10.744, 10520.055, 384.013, 52828.289 24/05/08,20:26:40,07,10,1, 11.9,1,1, 10.744, 10518.257, 383.983, 52826.186 24/05/08,20:26:40,08,10,1, 11.9,1,1, 10.744, 10519.396, 383.964, 52829.364 24/05/08,20:26:40,09,10,1, 11.9,1,1, 10.744, 10519.539, 384.019, 52826.894 24/05/08,20:26:40,10,10,1, 11.9,1,1, 10.744, 10518.154, 383.971, 52827.132 24/05/08,20:26:40,11,10,1, 11.9,1,1, 10.744, 10519.430, 383.937, 52828.783 24/05/08,20:26:40,12,10,1, 11.9,1,1, 10.744, 10518.651, 383.981, 52825.994 24/05/08,20:26:40,13,10,1, 11.9,1,1, 10.744, 10518.438, 383.995, 52828.487 24/05/08,20:26:40,14,10,1, 11.9,1,1, 10.744, 10519.830, 384.075, 52828.160 24/05/08,20:26:40,15,10,1, 11.9,1,1, 10.744, 10518.571, 384.094, 52826.617 24/05/08,20:26:40,16,10,1, 11.9,1,1, 10.744, 10519.294, 384.020, 52829.248 24/05/08,20:26:40,17,10,1, 11.9,1,1, 10.744, 10519.490, 384.003, 52826.877 24/05/08,20:26:40,18,10,1, 11.9,1,1, 10.744, 10518.093, 383.881, 52827.057 24/05/08,20:26:40,19,10,1, 11.9,1,1, 10.744, 10519.365, 383.857, 52828.625 24/05/08,20:26:41,00,10,1, 11.9,1,1, 10.742, 10519.358, 383.857, 52828.625 24/05/08,20:26:41,01,10,1, 11.9,1,1, 10.742, 10519.466, 383.854, 52826.850 24/05/08,20:26:41,02,10,1, 11.9,1,1, 10.742, 10518.084, 383.837, 52827.075 24/05/08,20:26:41,03,10,1, 11.9,1,1, 10.742, 10519.366, 383.854, 52828.789 24/05/08,20:26:41,04,10,1, 11.9,1,1, 10.742, 10518.662, 384.070, 52825.974 24/05/08,20:26:41,05,10,1, 11.9,1,1, 10.742, 10518.465, 384.115, 52828.445 24/05/08,20:26:41,06,10,1, 11.9,1,1, 10.742, 10519.841, 384.158, 52828.298 24/05/08,20:26:41,07,10,1, 11.9,1,1, 10.742, 10518.559, 384.069, 52826.544 24/05/08,20:26:41,08,10,1, 11.9,1,1, 10.742, 10519.272, 383.876, 52829.216 24/05/08,20:26:41,09,10,1, 11.9,1,1, 10.742, 10519.521, 383.855, 52826.807 24/05/08,20:26:41,10,10,1, 11.9,1,1, 10.742, 10518.126, 383.893, 52826.989 24/05/08,20:26:41,11,10,1, 11.9,1,1, 10.742, 10519.414, 383.966, 52828.878 24/05/08,20:26:41,12,10,1, 11.9,1,1, 10.742, 10518.704, 384.104, 52826.145 24/05/08,20:26:41,13,10,1, 11.9,1,1, 10.742, 10518.410, 384.135, 52828.409 24/05/08,20:26:41,14,10,1, 11.9,1,1, 10.742, 10519.796, 384.084, 52828.265 24/05/08,20:26:41,15,10,1, 11.9,1,1, 10.742, 10518.553, 384.023, 52826.530 24/05/08,20:26:41,16,10,1, 11.9,1,1, 10.742, 10519.209, 383.899, 52829.255 24/05/08,20:26:41,17,10,1, 11.9,1,1, 10.742, 10519.502, 383.919, 52826.946 24/05/08,20:26:41,18,10,1, 11.9,1,1, 10.742, 10518.129, 383.954, 52827.143 24/05/08,20:26:41,19,10,1, 11.9,1,1, 10.742, 10519.356, 383.996, 52828.772 24/05/08,20:26:42,00,10,1, 11.9,1,1, 10.737, 10519.350, 383.996, 52828.772 24/05/08,20:26:42,01,10,1, 11.9,1,1, 10.737, 10519.548, 383.951, 52827.081 24/05/08,20:26:42,02,10,1, 11.9,1,1, 10.737, 10518.076, 383.938, 52826.996 24/05/08,20:26:42,03,10,1, 11.9,1,1, 10.737, 10519.378, 383.943, 52828.693 24/05/08,20:26:42,04,10,1, 11.9,1,1, 10.737, 10518.662, 383.971, 52826.036 24/05/08,20:26:42,05,10,1, 11.9,1,1, 10.737, 10518.350, 384.010, 52828.305 24/05/08,20:26:42,06,10,1, 11.9,1,1, 10.737, 10519.792, 384.052, 52828.245 24/05/08,20:26:42,07,10,1, 11.9,1,1, 10.737, 10518.556, 384.092, 52826.585 24/05/08,20:26:42,08,10,1, 11.9,1,1, 10.737, 10519.253, 384.014, 52829.291 24/05/08,20:26:42,09,10,1, 11.9,1,1, 10.737, 10519.621, 384.008, 52826.958 24/05/08,20:26:42,10,10,1, 11.9,1,1, 10.737, 10518.165, 383.889, 52827.064 24/05/08,20:26:42,11,10,1, 11.9,1,1, 10.737, 10519.321, 383.858, 52828.736 24/05/08,20:26:42,12,10,1, 11.9,1,1, 10.737, 10518.660, 383.950, 52825.765 24/05/08,20:26:42,13,10,1, 11.9,1,1, 10.737, 10518.354, 384.024, 52828.294 24/05/08,20:26:42,14,10,1, 11.9,1,1, 10.737, 10519.772, 384.100, 52828.333 24/05/08,20:26:42,15,10,1, 11.9,1,1, 10.737, 10518.578, 384.143, 52826.391 24/05/08,20:26:42,16,10,1, 11.9,1,1, 10.737, 10519.285, 384.012, 52829.348 24/05/08,20:26:42,17,10,1, 11.9,1,1, 10.737, 10519.571, 383.952, 52826.964 24/05/08,20:26:42,18,10,1, 11.9,1,1, 10.737, 10518.103, 383.838, 52826.834 24/05/08,20:26:42,19,10,1, 11.9,1,1, 10.737, 10519.384, 383.876, 52828.713 24/05/08,20:26:43,00,10,1, 12.0,1,1, 10.745, 10519.383, 383.876, 52828.713 24/05/08,20:26:43,01,10,1, 12.0,1,1, 10.745, 10519.595, 383.845, 52827.012 24/05/08,20:26:43,02,10,1, 12.0,1,1, 10.745, 10518.170, 383.853, 52826.913 24/05/08,20:26:43,03,10,1, 12.0,1,1, 10.745, 10519.360, 383.920, 52828.929 24/05/08,20:26:43,04,10,1, 12.0,1,1, 10.745, 10518.705, 384.035, 52826.131 24/05/08,20:26:43,05,10,1, 12.0,1,1, 10.745, 10518.351, 384.151, 52828.330 24/05/08,20:26:43,06,10,1, 12.0,1,1, 10.745, 10519.786, 384.119, 52828.541 24/05/08,20:26:43,07,10,1, 12.0,1,1, 10.745, 10518.514, 384.055, 52826.534 24/05/08,20:26:43,08,10,1, 12.0,1,1, 10.745, 10519.178, 383.881, 52829.235 24/05/08,20:26:43,09,10,1, 12.0,1,1, 10.745, 10519.593, 383.872, 52827.157 24/05/08,20:26:43,10,10,1, 12.0,1,1, 10.745, 10518.183, 383.912, 52827.040 24/05/08,20:26:43,11,10,1, 12.0,1,1, 10.745, 10519.344, 383.923, 52828.850 24/05/08,20:26:43,12,10,1, 12.0,1,1, 10.745, 10518.781, 384.079, 52826.094 24/05/08,20:26:43,13,10,1, 12.0,1,1, 10.745, 10518.320, 384.057, 52828.257 24/05/08,20:26:43,14,10,1, 12.0,1,1, 10.745, 10519.701, 384.012, 52828.339 24/05/08,20:26:43,15,10,1, 12.0,1,1, 10.745, 10518.591, 383.993, 52826.430 24/05/08,20:26:43,16,10,1, 12.0,1,1, 10.745, 10519.181, 383.955, 52829.323 24/05/08,20:26:43,17,10,1, 12.0,1,1, 10.745, 10519.593, 383.929, 52827.042 24/05/08,20:26:43,18,10,1, 12.0,1,1, 10.745, 10518.199, 383.942, 52826.963 24/05/08,20:26:43,19,10,1, 12.0,1,1, 10.745, 10519.352, 383.961, 52828.833 24/05/08,20:26:44,00,09,1, 12.0,1,1, 10.744, 10519.350, 383.961, 52828.833 24/05/08,20:26:44,01,09,1, 12.0,1,1, 10.744, 10519.706, 383.976, 52827.270 24/05/08,20:26:44,02,09,1, 12.0,1,1, 10.744, 10518.242, 383.927, 52826.883 24/05/08,20:26:44,03,09,1, 12.0,1,1, 10.744, 10519.362, 383.871, 52828.823 24/05/08,20:26:44,04,09,1, 12.0,1,1, 10.744, 10518.802, 383.855, 52826.000 24/05/08,20:26:44,05,09,1, 12.0,1,1, 10.744, 10518.251, 383.990, 52828.054 24/05/08,20:26:44,06,09,1, 12.0,1,1, 10.744, 10519.670, 384.009, 52828.427 24/05/08,20:26:44,07,09,1, 12.0,1,1, 10.744, 10518.635, 384.110, 52826.518 24/05/08,20:26:44,08,09,1, 12.0,1,1, 10.744, 10519.179, 384.042, 52829.356 24/05/08,20:26:44,09,09,1, 12.0,1,1, 10.744, 10519.722, 384.002, 52827.315 24/05/08,20:26:44,10,09,1, 12.0,1,1, 10.744, 10518.270, 383.877, 52826.986 24/05/08,20:26:44,11,09,1, 12.0,1,1, 10.744, 10519.345, 383.808, 52828.847 24/05/08,20:26:44,12,09,1, 12.0,1,1, 10.744, 10518.773, 383.918, 52825.996 24/05/08,20:26:44,13,09,1, 12.0,1,1, 10.744, 10518.265, 384.032, 52827.986 24/05/08,20:26:44,14,09,1, 12.0,1,1, 10.744, 10519.733, 384.066, 52828.408 24/05/08,20:26:44,15,09,1, 12.0,1,1, 10.744, 10518.685, 384.209, 52826.614 24/05/08,20:26:44,16,09,1, 12.0,1,1, 10.744, 10519.161, 384.059, 52829.397 24/05/08,20:26:44,17,09,1, 12.0,1,1, 10.744, 10519.685, 383.906, 52827.274 24/05/08,20:26:44,18,09,1, 12.0,1,1, 10.744, 10518.229, 383.818, 52826.815 24/05/08,20:26:44,19,09,1, 12.0,1,1, 10.744, 10519.317, 383.779, 52828.721 24/05/08,20:26:45,00,09,1, 11.9,1,1, 10.741, 10519.316, 383.779, 52828.721 24/05/08,20:26:45,01,09,1, 11.9,1,1, 10.741, 10519.717, 383.978, 52828.106 24/05/08,20:26:45,02,09,1, 11.9,1,1, 10.741, 10518.233, 383.819, 52826.979 24/05/08,20:26:45,03,09,1, 11.9,1,1, 10.741, 10519.105, 383.685, 52827.818 24/05/08,20:26:45,04,09,1, 11.9,1,1, 10.741, 10518.933, 384.085, 52826.894 24/05/08,20:26:45,05,09,1, 11.9,1,1, 10.741, 10518.477, 383.977, 52827.656 24/05/08,20:26:45,06,09,1, 11.9,1,1, 10.741, 10519.173, 384.080, 52828.235 24/05/08,20:26:45,07,09,1, 11.9,1,1, 10.741, 10519.005, 384.200, 52827.310 24/05/08,20:26:45,08,09,1, 11.9,1,1, 10.741, 10518.945, 383.816, 52828.218 24/05/08,20:26:45,09,09,1, 11.9,1,1, 10.741, 10519.493, 383.979, 52827.628 24/05/08,20:26:45,10,09,1, 11.9,1,1, 10.741, 10518.811, 383.929, 52827.265 24/05/08,20:26:45,11,09,1, 11.9,1,1, 10.741, 10518.917, 383.756, 52828.144 24/05/08,20:26:45,12,09,1, 11.9,1,1, 10.741, 10518.970, 384.192, 52827.052 24/05/08,20:26:45,13,09,1, 11.9,1,1, 10.741, 10518.471, 383.991, 52827.603 24/05/08,20:26:45,14,09,1, 11.9,1,1, 10.741, 10519.185, 383.975, 52828.101 24/05/08,20:26:45,15,09,1, 11.9,1,1, 10.741, 10519.012, 384.157, 52827.228 24/05/08,20:26:45,16,09,1, 11.9,1,1, 10.741, 10518.955, 383.866, 52828.238 24/05/08,20:26:45,17,09,1, 11.9,1,1, 10.741, 10519.448, 384.000, 52827.680 24/05/08,20:26:45,18,09,1, 11.9,1,1, 10.741, 10518.780, 383.992, 52827.132 24/05/08,20:26:45,19,09,1, 11.9,1,1, 10.741, 10518.903, 383.789, 52827.949 24/05/08,20:26:46,00,10,1, 11.9,1,1, 10.739, 10518.899, 383.789, 52827.949 24/05/08,20:26:46,01,10,1, 11.9,1,1, 10.739, 10519.476, 384.122, 52827.783 24/05/08,20:26:46,02,10,1, 11.9,1,1, 10.739, 10518.895, 384.006, 52827.207 24/05/08,20:26:46,03,10,1, 11.9,1,1, 10.739, 10518.967, 383.814, 52827.895 24/05/08,20:26:46,04,10,1, 11.9,1,1, 10.739, 10518.996, 384.067, 52826.934 24/05/08,20:26:46,05,10,1, 11.9,1,1, 10.739, 10518.437, 383.895, 52827.311 24/05/08,20:26:46,06,10,1, 11.9,1,1, 10.739, 10519.037, 383.928, 52827.993 24/05/08,20:26:46,07,10,1, 11.9,1,1, 10.739, 10519.045, 384.240, 52827.316 24/05/08,20:26:46,08,10,1, 11.9,1,1, 10.739, 10518.994, 383.976, 52828.402 24/05/08,20:26:46,09,10,1, 11.9,1,1, 10.739, 10519.510, 384.121, 52827.905 24/05/08,20:26:46,10,10,1, 11.9,1,1, 10.739, 10518.886, 383.994, 52827.255 24/05/08,20:26:46,11,10,1, 11.9,1,1, 10.739, 10518.885, 383.691, 52827.904 24/05/08,20:26:46,12,10,1, 11.9,1,1, 10.739, 10518.955, 383.975, 52826.845 24/05/08,20:26:46,13,10,1, 11.9,1,1, 10.739, 10518.494, 383.829, 52827.402 24/05/08,20:26:46,14,10,1, 11.9,1,1, 10.739, 10519.023, 383.971, 52827.974 24/05/08,20:26:46,15,10,1, 11.9,1,1, 10.739, 10519.070, 384.291, 52827.324 24/05/08,20:26:46,16,10,1, 11.9,1,1, 10.739, 10518.935, 383.923, 52828.327 24/05/08,20:26:46,17,10,1, 11.9,1,1, 10.739, 10519.486, 384.050, 52827.822 24/05/08,20:26:46,18,10,1, 11.9,1,1, 10.739, 10518.858, 383.944, 52827.238 24/05/08,20:26:46,19,10,1, 11.9,1,1, 10.739, 10518.908, 383.655, 52827.922 24/05/08,20:26:47,00,09,1, 12.0,1,1, 10.747, 10518.907, 383.655, 52827.922 24/05/08,20:26:47,01,09,1, 12.0,1,1, 10.747, 10519.471, 384.041, 52827.729 24/05/08,20:26:47,02,09,1, 12.0,1,1, 10.747, 10518.968, 383.940, 52827.320 24/05/08,20:26:47,03,09,1, 12.0,1,1, 10.747, 10518.950, 383.652, 52828.128 24/05/08,20:26:47,04,09,1, 12.0,1,1, 10.747, 10519.028, 384.053, 52827.122 24/05/08,20:26:47,05,09,1, 12.0,1,1, 10.747, 10518.449, 383.919, 52827.409 24/05/08,20:26:47,06,09,1, 12.0,1,1, 10.747, 10519.019, 384.079, 52828.025 24/05/08,20:26:47,07,09,1, 12.0,1,1, 10.747, 10518.997, 384.290, 52827.229 24/05/08,20:26:47,08,09,1, 12.0,1,1, 10.747, 10518.872, 383.874, 52828.104 24/05/08,20:26:47,09,09,1, 12.0,1,1, 10.747, 10519.513, 383.957, 52827.824 24/05/08,20:26:47,10,09,1, 12.0,1,1, 10.747, 10518.907, 383.932, 52827.301 24/05/08,20:26:47,11,09,1, 12.0,1,1, 10.747, 10518.960, 383.724, 52828.163 24/05/08,20:26:47,12,09,1, 12.0,1,1, 10.747, 10519.079, 384.135, 52827.123 24/05/08,20:26:47,13,09,1, 12.0,1,1, 10.747, 10518.499, 383.938, 52827.432 24/05/08,20:26:47,14,09,1, 12.0,1,1, 10.747, 10519.008, 384.020, 52828.026 24/05/08,20:26:47,15,09,1, 12.0,1,1, 10.747, 10518.988, 384.213, 52827.283 24/05/08,20:26:47,16,09,1, 12.0,1,1, 10.747, 10518.841, 383.805, 52828.149 24/05/08,20:26:47,17,09,1, 12.0,1,1, 10.747, 10519.495, 383.994, 52827.802 24/05/08,20:26:47,18,09,1, 12.0,1,1, 10.747, 10518.974, 384.013, 52827.402 24/05/08,20:26:47,19,09,1, 12.0,1,1, 10.747, 10518.943, 383.763, 52828.141 24/05/08,20:26:48,00,09,1, 11.9,1,1, 10.740, 10518.941, 383.763, 52828.141 24/05/08,20:26:48,01,09,1, 11.9,1,1, 10.740, 10519.459, 384.005, 52827.956 24/05/08,20:26:48,02,09,1, 11.9,1,1, 10.740, 10518.982, 384.067, 52827.337 24/05/08,20:26:48,03,09,1, 11.9,1,1, 10.740, 10518.996, 383.809, 52828.038 24/05/08,20:26:48,04,09,1, 11.9,1,1, 10.740, 10519.072, 384.029, 52827.052 24/05/08,20:26:48,05,09,1, 11.9,1,1, 10.740, 10518.456, 383.830, 52827.269 24/05/08,20:26:48,06,09,1, 11.9,1,1, 10.740, 10518.915, 383.918, 52827.946 24/05/08,20:26:48,07,09,1, 11.9,1,1, 10.740, 10518.942, 384.151, 52827.277 24/05/08,20:26:48,08,09,1, 11.9,1,1, 10.740, 10518.846, 383.877, 52828.058 24/05/08,20:26:48,09,09,1, 11.9,1,1, 10.740, 10519.475, 384.110, 52827.937 24/05/08,20:26:48,10,09,1, 11.9,1,1, 10.740, 10518.999, 384.051, 52827.375 24/05/08,20:26:48,11,09,1, 11.9,1,1, 10.740, 10518.989, 383.734, 52828.208 24/05/08,20:26:48,12,09,1, 11.9,1,1, 10.740, 10519.039, 384.004, 52827.076 24/05/08,20:26:48,13,09,1, 11.9,1,1, 10.740, 10518.442, 383.820, 52827.203 24/05/08,20:26:48,14,09,1, 11.9,1,1, 10.740, 10518.941, 383.894, 52827.876 24/05/08,20:26:48,15,09,1, 11.9,1,1, 10.740, 10518.965, 384.256, 52827.257 24/05/08,20:26:48,16,09,1, 11.9,1,1, 10.740, 10518.868, 383.949, 52828.214 24/05/08,20:26:48,17,09,1, 11.9,1,1, 10.740, 10519.472, 384.139, 52828.028 24/05/08,20:26:48,18,09,1, 11.9,1,1, 10.740, 10519.027, 384.069, 52827.271 24/05/08,20:26:48,19,09,1, 11.9,1,1, 10.740, 10518.926, 383.711, 52827.934 24/05/08,20:26:49,00,09,1, 11.9,1,1, 10.740, 10518.924, 383.711, 52827.934 24/05/08,20:26:49,01,09,1, 11.9,1,1, 10.740, 10519.441, 384.105, 52827.963 24/05/08,20:26:49,02,09,1, 11.9,1,1, 10.740, 10519.036, 384.018, 52827.396 24/05/08,20:26:49,03,09,1, 11.9,1,1, 10.740, 10518.978, 383.651, 52828.057 24/05/08,20:26:49,04,09,1, 11.9,1,1, 10.740, 10519.097, 383.979, 52827.108 24/05/08,20:26:49,05,09,1, 11.9,1,1, 10.740, 10518.475, 383.896, 52827.188 24/05/08,20:26:49,06,09,1, 11.9,1,1, 10.740, 10518.925, 383.984, 52827.946 24/05/08,20:26:49,07,09,1, 11.9,1,1, 10.740, 10519.004, 384.317, 52827.250 24/05/08,20:26:49,08,09,1, 11.9,1,1, 10.740, 10518.825, 384.028, 52828.145 24/05/08,20:26:49,09,09,1, 11.9,1,1, 10.740, 10519.431, 384.098, 52828.041 24/05/08,20:26:49,10,09,1, 11.9,1,1, 10.740, 10518.999, 383.999, 52827.322 24/05/08,20:26:49,11,09,1, 11.9,1,1, 10.740, 10518.963, 383.654, 52828.047 24/05/08,20:26:49,12,09,1, 11.9,1,1, 10.740, 10519.133, 384.059, 52827.210 24/05/08,20:26:49,13,09,1, 11.9,1,1, 10.740, 10518.447, 383.921, 52827.368 24/05/08,20:26:49,14,09,1, 11.9,1,1, 10.740, 10518.916, 383.952, 52827.932 24/05/08,20:26:49,15,09,1, 11.9,1,1, 10.740, 10518.983, 384.275, 52827.207 24/05/08,20:26:49,16,09,1, 11.9,1,1, 10.740, 10518.760, 383.906, 52828.095 24/05/08,20:26:49,17,09,1, 11.9,1,1, 10.740, 10519.421, 384.018, 52827.977 24/05/08,20:26:49,18,09,1, 11.9,1,1, 10.740, 10519.016, 383.951, 52827.327 24/05/08,20:26:49,19,09,1, 11.9,1,1, 10.740, 10518.990, 383.687, 52828.101 24/05/08,20:26:50,00,10,1, 11.9,1,1, 10.739, 10518.982, 383.687, 52828.101 24/05/08,20:26:50,01,10,1, 11.9,1,1, 10.739, 10519.377, 384.014, 52827.948 24/05/08,20:26:50,02,10,1, 11.9,1,1, 10.739, 10519.039, 384.035, 52827.395 24/05/08,20:26:50,03,10,1, 11.9,1,1, 10.739, 10519.014, 383.751, 52828.165 24/05/08,20:26:50,04,10,1, 11.9,1,1, 10.739, 10519.174, 384.068, 52827.256 24/05/08,20:26:50,05,10,1, 11.9,1,1, 10.739, 10518.542, 383.914, 52827.344 24/05/08,20:26:50,06,10,1, 11.9,1,1, 10.739, 10518.900, 383.855, 52827.807 24/05/08,20:26:50,07,10,1, 11.9,1,1, 10.739, 10518.927, 384.135, 52827.011 24/05/08,20:26:50,08,10,1, 11.9,1,1, 10.739, 10518.809, 383.878, 52828.020 24/05/08,20:26:50,09,10,1, 11.9,1,1, 10.739, 10519.399, 384.024, 52827.947 24/05/08,20:26:50,10,10,1, 11.9,1,1, 10.739, 10519.056, 384.089, 52827.429 24/05/08,20:26:50,11,10,1, 11.9,1,1, 10.739, 10519.003, 383.840, 52828.116 24/05/08,20:26:50,12,10,1, 11.9,1,1, 10.739, 10519.111, 384.084, 52827.179 24/05/08,20:26:50,13,10,1, 11.9,1,1, 10.739, 10518.485, 383.887, 52827.213 24/05/08,20:26:50,14,10,1, 11.9,1,1, 10.739, 10518.971, 383.807, 52827.841 24/05/08,20:26:50,15,10,1, 11.9,1,1, 10.739, 10518.889, 384.177, 52827.114 24/05/08,20:26:50,16,10,1, 11.9,1,1, 10.739, 10518.837, 383.913, 52828.101 24/05/08,20:26:50,17,10,1, 11.9,1,1, 10.739, 10519.447, 384.136, 52828.003 24/05/08,20:26:50,18,10,1, 11.9,1,1, 10.739, 10519.097, 384.145, 52827.515 24/05/08,20:26:50,19,10,1, 11.9,1,1, 10.739, 10519.011, 383.772, 52828.271 24/05/08,20:26:51,00,11,1, 11.9,1,1, 10.738, 10519.007, 383.772, 52828.271 24/05/08,20:26:51,01,11,1, 11.9,1,1, 10.738, 10519.426, 384.127, 52828.041 24/05/08,20:26:51,02,11,1, 11.9,1,1, 10.738, 10519.063, 384.115, 52827.430 24/05/08,20:26:51,03,11,1, 11.9,1,1, 10.738, 10519.013, 383.741, 52828.048 24/05/08,20:26:51,04,11,1, 11.9,1,1, 10.738, 10519.144, 383.931, 52827.209 24/05/08,20:26:51,05,11,1, 11.9,1,1, 10.738, 10518.539, 383.799, 52827.264 24/05/08,20:26:51,06,11,1, 11.9,1,1, 10.738, 10518.887, 383.856, 52827.826 24/05/08,20:26:51,07,11,1, 11.9,1,1, 10.738, 10518.915, 384.267, 52827.236 24/05/08,20:26:51,08,11,1, 11.9,1,1, 10.738, 10518.822, 383.962, 52828.033 24/05/08,20:26:51,09,11,1, 11.9,1,1, 10.738, 10519.460, 384.167, 52828.071 24/05/08,20:26:51,10,11,1, 11.9,1,1, 10.738, 10519.078, 384.063, 52827.464 24/05/08,20:26:51,11,11,1, 11.9,1,1, 10.738, 10518.977, 383.682, 52828.020 24/05/08,20:26:51,12,11,1, 11.9,1,1, 10.738, 10519.115, 383.963, 52827.147 24/05/08,20:26:51,13,11,1, 11.9,1,1, 10.738, 10518.489, 383.805, 52827.223 24/05/08,20:26:51,14,11,1, 11.9,1,1, 10.738, 10518.891, 383.852, 52827.855 24/05/08,20:26:51,15,11,1, 11.9,1,1, 10.738, 10518.907, 384.350, 52827.248 24/05/08,20:26:51,16,11,1, 11.9,1,1, 10.738, 10518.778, 383.954, 52828.120 24/05/08,20:26:51,17,11,1, 11.9,1,1, 10.738, 10519.395, 384.046, 52828.011 24/05/08,20:26:51,18,11,1, 11.9,1,1, 10.738, 10519.005, 383.996, 52827.392 24/05/08,20:26:51,19,11,1, 11.9,1,1, 10.738, 10518.975, 383.662, 52828.005 24/05/08,20:26:52,00,10,1, 12.0,1,1, 10.744, 10518.974, 383.662, 52828.005 24/05/08,20:26:52,01,10,1, 12.0,1,1, 10.744, 10519.376, 384.017, 52827.872 24/05/08,20:26:52,02,10,1, 12.0,1,1, 10.744, 10519.048, 383.949, 52827.398 24/05/08,20:26:52,03,10,1, 12.0,1,1, 10.744, 10518.997, 383.662, 52828.153 24/05/08,20:26:52,04,10,1, 12.0,1,1, 10.744, 10519.131, 383.996, 52827.207 24/05/08,20:26:52,05,10,1, 12.0,1,1, 10.744, 10518.586, 383.942, 52827.303 24/05/08,20:26:52,06,10,1, 12.0,1,1, 10.744, 10518.836, 383.933, 52827.869 24/05/08,20:26:52,07,10,1, 12.0,1,1, 10.744, 10518.884, 384.216, 52827.020 24/05/08,20:26:52,08,10,1, 12.0,1,1, 10.744, 10518.804, 383.896, 52828.039 24/05/08,20:26:52,09,10,1, 12.0,1,1, 10.744, 10519.383, 384.001, 52827.921 24/05/08,20:26:52,10,10,1, 12.0,1,1, 10.744, 10519.039, 384.006, 52827.439 24/05/08,20:26:52,11,10,1, 12.0,1,1, 10.744, 10518.996, 383.713, 52828.197 24/05/08,20:26:52,12,10,1, 12.0,1,1, 10.744, 10519.185, 384.033, 52827.202 24/05/08,20:26:52,13,10,1, 12.0,1,1, 10.744, 10518.490, 383.943, 52827.268 24/05/08,20:26:52,14,10,1, 12.0,1,1, 10.744, 10518.847, 383.898, 52827.785 24/05/08,20:26:52,15,10,1, 12.0,1,1, 10.744, 10518.912, 384.188, 52827.111 24/05/08,20:26:52,16,10,1, 12.0,1,1, 10.744, 10518.791, 383.830, 52828.025 24/05/08,20:26:52,17,10,1, 12.0,1,1, 10.744, 10519.404, 384.026, 52828.063 24/05/08,20:26:52,18,10,1, 12.0,1,1, 10.744, 10519.072, 384.070, 52827.568 24/05/08,20:26:52,19,10,1, 12.0,1,1, 10.744, 10518.998, 383.777, 52828.145 24/05/08,20:26:53,00,09,1, 11.9,1,1, 10.739, 10518.991, 383.777, 52828.145 24/05/08,20:26:53,01,09,1, 11.9,1,1, 10.739, 10519.350, 384.041, 52827.988 24/05/08,20:26:53,02,09,1, 11.9,1,1, 10.739, 10519.096, 384.063, 52827.523 24/05/08,20:26:53,03,09,1, 11.9,1,1, 10.739, 10518.978, 383.779, 52828.199 24/05/08,20:26:53,04,09,1, 11.9,1,1, 10.739, 10519.125, 384.007, 52827.238 24/05/08,20:26:53,05,09,1, 11.9,1,1, 10.739, 10518.483, 383.858, 52827.174 24/05/08,20:26:53,06,09,1, 11.9,1,1, 10.739, 10518.817, 383.771, 52827.704 24/05/08,20:26:53,07,09,1, 11.9,1,1, 10.739, 10518.893, 384.184, 52827.055 24/05/08,20:26:53,08,09,1, 11.9,1,1, 10.739, 10518.780, 383.875, 52827.944 24/05/08,20:26:53,09,09,1, 11.9,1,1, 10.739, 10519.381, 384.096, 52828.110 24/05/08,20:26:53,10,09,1, 11.9,1,1, 10.739, 10519.041, 384.114, 52827.480 24/05/08,20:26:53,11,09,1, 11.9,1,1, 10.739, 10518.943, 383.674, 52828.061 24/05/08,20:26:53,12,09,1, 11.9,1,1, 10.739, 10519.089, 383.972, 52827.030 24/05/08,20:26:53,13,09,1, 11.9,1,1, 10.739, 10518.513, 383.812, 52827.164 24/05/08,20:26:53,14,09,1, 11.9,1,1, 10.739, 10518.883, 383.821, 52827.721 24/05/08,20:26:53,15,09,1, 11.9,1,1, 10.739, 10518.886, 384.207, 52827.122 24/05/08,20:26:53,16,09,1, 11.9,1,1, 10.739, 10518.835, 383.972, 52828.095 24/05/08,20:26:53,17,09,1, 11.9,1,1, 10.739, 10519.384, 384.112, 52828.033 24/05/08,20:26:53,18,09,1, 11.9,1,1, 10.739, 10519.020, 384.067, 52827.373 24/05/08,20:26:53,19,09,1, 11.9,1,1, 10.739, 10519.005, 383.669, 52827.954 24/05/08,20:26:54,00,09,1, 11.9,1,1, 10.737, 10518.999, 383.669, 52827.954 24/05/08,20:26:54,01,09,1, 11.9,1,1, 10.737, 10519.330, 384.094, 52828.086 24/05/08,20:26:54,02,09,1, 11.9,1,1, 10.737, 10519.033, 384.034, 52827.488 24/05/08,20:26:54,03,09,1, 11.9,1,1, 10.737, 10518.964, 383.653, 52827.986 24/05/08,20:26:54,04,09,1, 11.9,1,1, 10.737, 10519.053, 383.944, 52827.194 24/05/08,20:26:54,05,09,1, 11.9,1,1, 10.737, 10518.473, 383.882, 52827.359 24/05/08,20:26:54,06,09,1, 11.9,1,1, 10.737, 10518.837, 383.888, 52827.738 24/05/08,20:26:54,07,09,1, 11.9,1,1, 10.737, 10518.960, 384.313, 52827.261 24/05/08,20:26:54,08,09,1, 11.9,1,1, 10.737, 10518.781, 383.974, 52828.090 24/05/08,20:26:54,09,09,1, 11.9,1,1, 10.737, 10519.315, 384.065, 52827.867 24/05/08,20:26:54,10,09,1, 11.9,1,1, 10.737, 10518.979, 384.002, 52827.375 24/05/08,20:26:54,11,09,1, 11.9,1,1, 10.737, 10518.937, 383.642, 52827.961 24/05/08,20:26:54,12,09,1, 11.9,1,1, 10.737, 10519.103, 384.009, 52827.185 24/05/08,20:26:54,13,09,1, 11.9,1,1, 10.737, 10518.529, 383.907, 52827.270 24/05/08,20:26:54,14,09,1, 11.9,1,1, 10.737, 10518.822, 383.935, 52827.776 24/05/08,20:26:54,15,09,1, 11.9,1,1, 10.737, 10518.911, 384.256, 52827.141 24/05/08,20:26:54,16,09,1, 11.9,1,1, 10.737, 10518.764, 383.905, 52828.031 24/05/08,20:26:54,17,09,1, 11.9,1,1, 10.737, 10519.325, 383.912, 52827.808 24/05/08,20:26:54,18,09,1, 11.9,1,1, 10.737, 10518.998, 384.013, 52827.355 24/05/08,20:26:54,19,09,1, 11.9,1,1, 10.737, 10518.969, 383.707, 52827.997 24/05/08,20:26:55,00,09,1, 11.8,1,1, 10.738, 10518.966, 383.707, 52827.997 24/05/08,20:26:55,01,09,1, 11.8,1,1, 10.738, 10519.473, 384.021, 52828.557 24/05/08,20:26:55,02,09,1, 11.8,1,1, 10.738, 10518.886, 383.983, 52826.805 24/05/08,20:26:55,03,09,1, 11.8,1,1, 10.738, 10519.036, 383.713, 52827.906 24/05/08,20:26:55,04,09,1, 11.8,1,1, 10.738, 10519.228, 384.091, 52827.723 24/05/08,20:26:55,05,09,1, 11.8,1,1, 10.738, 10518.176, 383.822, 52826.777 24/05/08,20:26:55,06,09,1, 11.8,1,1, 10.738, 10518.919, 383.887, 52828.183 24/05/08,20:26:55,07,09,1, 11.8,1,1, 10.738, 10518.991, 384.101, 52826.878 24/05/08,20:26:55,08,09,1, 11.8,1,1, 10.738, 10518.499, 383.846, 52827.888 24/05/08,20:26:55,09,09,1, 11.8,1,1, 10.738, 10519.598, 384.089, 52828.360 24/05/08,20:26:55,10,09,1, 11.8,1,1, 10.738, 10518.969, 384.022, 52826.986 24/05/08,20:26:55,11,09,1, 11.8,1,1, 10.738, 10518.873, 383.795, 52828.402 24/05/08,20:26:55,12,09,1, 11.8,1,1, 10.738, 10519.354, 383.995, 52827.354 24/05/08,20:26:55,13,09,1, 11.8,1,1, 10.738, 10518.174, 383.777, 52826.802 24/05/08,20:26:55,14,09,1, 11.8,1,1, 10.738, 10518.893, 383.883, 52828.186 24/05/08,20:26:55,15,09,1, 11.8,1,1, 10.738, 10518.971, 384.116, 52826.878 24/05/08,20:26:55,16,09,1, 11.8,1,1, 10.738, 10518.510, 383.921, 52827.950 24/05/08,20:26:55,17,09,1, 11.8,1,1, 10.738, 10519.603, 384.115, 52828.410 24/05/08,20:26:55,18,09,1, 11.8,1,1, 10.738, 10518.908, 384.017, 52826.773 24/05/08,20:26:55,19,09,1, 11.8,1,1, 10.738, 10518.873, 383.780, 52828.312 24/05/08,20:26:56,00,09,1, 11.9,1,1, 10.739, 10518.866, 383.780, 52828.312 24/05/08,20:26:56,01,09,1, 11.9,1,1, 10.739, 10519.640, 384.152, 52828.445 24/05/08,20:26:56,02,09,1, 11.9,1,1, 10.739, 10518.909, 383.941, 52826.840 24/05/08,20:26:56,03,09,1, 11.9,1,1, 10.739, 10518.846, 383.686, 52828.170 24/05/08,20:26:56,04,09,1, 11.9,1,1, 10.739, 10519.284, 383.916, 52827.236 24/05/08,20:26:56,05,09,1, 11.9,1,1, 10.739, 10518.211, 383.762, 52826.744 24/05/08,20:26:56,06,09,1, 11.9,1,1, 10.739, 10518.935, 383.948, 52828.206 24/05/08,20:26:56,07,09,1, 11.9,1,1, 10.739, 10519.040, 384.184, 52826.870 24/05/08,20:26:56,08,09,1, 11.9,1,1, 10.739, 10518.570, 383.969, 52827.871 24/05/08,20:26:56,09,09,1, 11.9,1,1, 10.739, 10519.617, 384.065, 52828.391 24/05/08,20:26:56,10,09,1, 11.9,1,1, 10.739, 10518.881, 383.928, 52826.933 24/05/08,20:26:56,11,09,1, 11.9,1,1, 10.739, 10518.788, 383.663, 52828.188 24/05/08,20:26:56,12,09,1, 11.9,1,1, 10.739, 10519.276, 383.963, 52827.224 24/05/08,20:26:56,13,09,1, 11.9,1,1, 10.739, 10518.236, 383.843, 52826.872 24/05/08,20:26:56,14,09,1, 11.9,1,1, 10.739, 10518.884, 383.992, 52828.265 24/05/08,20:26:56,15,09,1, 11.9,1,1, 10.739, 10519.039, 384.168, 52826.928 24/05/08,20:26:56,16,09,1, 11.9,1,1, 10.739, 10518.522, 383.835, 52827.892 24/05/08,20:26:56,17,09,1, 11.9,1,1, 10.739, 10519.600, 383.995, 52828.279 24/05/08,20:26:56,18,09,1, 11.9,1,1, 10.739, 10518.901, 383.856, 52826.779 24/05/08,20:26:56,19,09,1, 11.9,1,1, 10.739, 10518.822, 383.746, 52828.232 24/05/08,20:26:57,00,10,1, 11.9,1,1, 10.740, 10518.816, 383.746, 52828.232 24/05/08,20:26:57,01,10,1, 11.9,1,1, 10.740, 10519.563, 384.020, 52828.328 24/05/08,20:26:57,02,10,1, 11.9,1,1, 10.740, 10518.908, 383.985, 52826.906 24/05/08,20:26:57,03,10,1, 11.9,1,1, 10.740, 10518.835, 383.793, 52828.357 24/05/08,20:26:57,04,10,1, 11.9,1,1, 10.740, 10519.271, 384.051, 52827.298 24/05/08,20:26:57,05,10,1, 11.9,1,1, 10.740, 10518.252, 383.840, 52826.908 24/05/08,20:26:57,06,10,1, 11.9,1,1, 10.740, 10518.916, 383.932, 52828.297 24/05/08,20:26:57,07,10,1, 11.9,1,1, 10.740, 10519.051, 384.185, 52827.172 24/05/08,20:26:57,08,10,1, 11.9,1,1, 10.740, 10518.618, 383.815, 52827.656 24/05/08,20:26:57,09,10,1, 11.9,1,1, 10.740, 10519.277, 384.126, 52828.493 24/05/08,20:26:57,10,10,1, 11.9,1,1, 10.740, 10519.260, 384.036, 52827.526 24/05/08,20:26:57,11,10,1, 11.9,1,1, 10.740, 10518.461, 383.660, 52827.555 24/05/08,20:26:57,12,10,1, 11.9,1,1, 10.740, 10519.324, 384.182, 52828.180 24/05/08,20:26:57,13,10,1, 11.9,1,1, 10.740, 10518.646, 383.803, 52826.924 24/05/08,20:26:57,14,10,1, 11.9,1,1, 10.740, 10518.533, 383.880, 52827.893 24/05/08,20:26:57,15,10,1, 11.9,1,1, 10.740, 10519.251, 384.309, 52827.668 24/05/08,20:26:57,16,10,1, 11.9,1,1, 10.740, 10518.822, 383.694, 52827.238 24/05/08,20:26:57,17,10,1, 11.9,1,1, 10.740, 10518.899, 384.096, 52828.053 24/05/08,20:26:57,18,10,1, 11.9,1,1, 10.740, 10519.454, 384.132, 52828.032 24/05/08,20:26:57,19,10,1, 11.9,1,1, 10.740, 10518.556, 383.602, 52827.045 24/05/08,20:26:58,00,10,1, 11.9,1,1, 10.735, 10518.548, 383.602, 52827.045 24/05/08,20:26:58,01,10,1, 11.9,1,1, 10.735, 10518.835, 384.104, 52827.968 24/05/08,20:26:58,02,10,1, 11.9,1,1, 10.735, 10519.652, 384.136, 52828.554 24/05/08,20:26:58,03,10,1, 11.9,1,1, 10.735, 10518.040, 383.572, 52826.860 24/05/08,20:26:58,04,10,1, 11.9,1,1, 10.735, 10519.439, 384.310, 52829.006 24/05/08,20:26:58,05,10,1, 11.9,1,1, 10.735, 10518.888, 383.708, 52826.436 24/05/08,20:26:58,06,10,1, 11.9,1,1, 10.735, 10518.094, 383.886, 52827.704 24/05/08,20:26:58,07,10,1, 11.9,1,1, 10.735, 10519.823, 384.354, 52828.653 24/05/08,20:26:58,08,10,1, 11.9,1,1, 10.735, 10518.361, 383.588, 52826.267 24/05/08,20:26:58,09,10,1, 11.9,1,1, 10.735, 10518.965, 384.218, 52828.826 24/05/08,20:26:58,10,10,1, 11.9,1,1, 10.735, 10519.693, 384.067, 52827.597 24/05/08,20:26:58,11,10,1, 11.9,1,1, 10.735, 10518.064, 383.554, 52826.673 24/05/08,20:26:58,12,10,1, 11.9,1,1, 10.735, 10519.493, 384.307, 52829.089 24/05/08,20:26:58,13,10,1, 11.9,1,1, 10.735, 10518.838, 383.702, 52826.474 24/05/08,20:26:58,14,10,1, 11.9,1,1, 10.735, 10518.085, 383.909, 52827.731 24/05/08,20:26:58,15,10,1, 11.9,1,1, 10.735, 10519.762, 384.358, 52828.634 24/05/08,20:26:58,16,10,1, 11.9,1,1, 10.735, 10518.341, 383.636, 52826.398 24/05/08,20:26:58,17,10,1, 11.9,1,1, 10.735, 10519.040, 384.223, 52829.017 24/05/08,20:26:58,18,10,1, 11.9,1,1, 10.735, 10519.618, 384.068, 52827.763 24/05/08,20:26:58,19,10,1, 11.9,1,1, 10.735, 10518.096, 383.600, 52826.689 24/05/08,20:26:59,00,10,1, 11.9,1,1, 10.739, 10518.090, 383.600, 52826.689 24/05/08,20:26:59,01,10,1, 11.9,1,1, 10.739, 10519.334, 384.153, 52828.823 24/05/08,20:26:59,02,10,1, 11.9,1,1, 10.739, 10519.228, 383.950, 52827.153 24/05/08,20:26:59,03,10,1, 11.9,1,1, 10.739, 10518.348, 383.680, 52827.549 24/05/08,20:26:59,04,10,1, 11.9,1,1, 10.739, 10519.504, 384.210, 52828.151 24/05/08,20:26:59,05,10,1, 11.9,1,1, 10.739, 10518.452, 383.724, 52826.597 24/05/08,20:26:59,06,10,1, 11.9,1,1, 10.739, 10518.667, 383.987, 52828.335 24/05/08,20:26:59,07,10,1, 11.9,1,1, 10.739, 10519.464, 384.245, 52827.641 24/05/08,20:26:59,08,10,1, 11.9,1,1, 10.739, 10518.327, 383.714, 52827.236 24/05/08,20:26:59,09,10,1, 11.9,1,1, 10.739, 10519.369, 384.183, 52828.740 24/05/08,20:26:59,10,10,1, 11.9,1,1, 10.739, 10519.181, 383.979, 52826.977 24/05/08,20:26:59,11,10,1, 11.9,1,1, 10.739, 10518.393, 383.654, 52827.653 24/05/08,20:26:59,12,10,1, 11.9,1,1, 10.739, 10519.461, 384.187, 52828.168 24/05/08,20:26:59,13,10,1, 11.9,1,1, 10.739, 10518.442, 383.736, 52826.561 24/05/08,20:26:59,14,10,1, 11.9,1,1, 10.739, 10518.693, 383.979, 52828.315 24/05/08,20:26:59,15,10,1, 11.9,1,1, 10.739, 10519.470, 384.227, 52827.621 24/05/08,20:26:59,16,10,1, 11.9,1,1, 10.739, 10518.354, 383.751, 52827.202 24/05/08,20:26:59,17,10,1, 11.9,1,1, 10.739, 10519.408, 384.219, 52828.772 24/05/08,20:26:59,18,10,1, 11.9,1,1, 10.739, 10519.140, 383.917, 52826.955 24/05/08,20:26:59,19,10,1, 11.9,1,1, 10.739, 10518.432, 383.721, 52827.760 24/05/08,20:27:00,00,10,1, 11.9,1,1, 10.733, 10518.432, 383.721, 52827.760 24/05/08,20:27:00,01,10,1, 11.9,1,1, 10.733, 10519.749, 384.208, 52829.220 24/05/08,20:27:00,02,10,1, 11.9,1,1, 10.733, 10518.946, 383.799, 52826.464 24/05/08,20:27:00,03,10,1, 11.9,1,1, 10.733, 10518.369, 383.761, 52828.130 24/05/08,20:27:00,04,10,1, 11.9,1,1, 10.733, 10519.732, 384.183, 52828.177 24/05/08,20:27:00,05,10,1, 11.9,1,1, 10.733, 10518.107, 383.672, 52826.170 24/05/08,20:27:00,06,10,1, 11.9,1,1, 10.733, 10518.868, 384.074, 52828.982 24/05/08,20:27:00,07,10,1, 11.9,1,1, 10.733, 10519.481, 384.082, 52827.077 24/05/08,20:27:00,08,10,1, 11.9,1,1, 10.733, 10518.138, 383.869, 52827.669 24/05/08,20:27:00,09,10,1, 11.9,1,1, 10.733, 10520.104, 384.186, 52829.016 24/05/08,20:27:00,10,10,1, 11.9,1,1, 10.733, 10518.516, 383.798, 52825.954 24/05/08,20:27:00,11,10,1, 11.9,1,1, 10.733, 10518.674, 383.841, 52828.806 24/05/08,20:27:00,12,10,1, 11.9,1,1, 10.733, 10519.524, 383.985, 52827.024 24/05/08,20:27:00,13,10,1, 11.9,1,1, 10.733, 10517.678, 383.688, 52826.251 24/05/08,20:27:00,14,10,1, 11.9,1,1, 10.733, 10519.359, 384.132, 52829.252 24/05/08,20:27:00,15,10,1, 11.9,1,1, 10.733, 10519.110, 384.102, 52826.327 24/05/08,20:27:00,16,10,1, 11.9,1,1, 10.733, 10518.253, 383.955, 52828.143 24/05/08,20:27:00,17,10,1, 11.9,1,1, 10.733, 10520.173, 384.192, 52828.739 24/05/08,20:27:00,18,10,1, 11.9,1,1, 10.733, 10518.428, 383.755, 52825.849 24/05/08,20:27:00,19,10,1, 11.9,1,1, 10.733, 10518.696, 383.800, 52828.876 24/05/08,20:27:01,00,10,1, 11.9,1,1, 10.737, 10518.690, 383.800, 52828.876 24/05/08,20:27:01,01,10,1, 11.9,1,1, 10.737, 10520.068, 384.033, 52828.603 24/05/08,20:27:01,02,10,1, 11.9,1,1, 10.737, 10518.361, 383.620, 52825.755 24/05/08,20:27:01,03,10,1, 11.9,1,1, 10.737, 10518.716, 383.803, 52828.869 24/05/08,20:27:01,04,10,1, 11.9,1,1, 10.737, 10519.468, 384.001, 52826.937 24/05/08,20:27:01,05,10,1, 11.9,1,1, 10.737, 10517.752, 383.840, 52826.473 24/05/08,20:27:01,06,10,1, 11.9,1,1, 10.737, 10519.441, 384.205, 52829.430 24/05/08,20:27:01,07,10,1, 11.9,1,1, 10.737, 10519.092, 384.042, 52826.258 24/05/08,20:27:01,08,10,1, 11.9,1,1, 10.737, 10518.340, 383.764, 52828.165 24/05/08,20:27:01,09,10,1, 11.9,1,1, 10.737, 10520.109, 384.056, 52828.698 24/05/08,20:27:01,10,10,1, 11.9,1,1, 10.737, 10518.329, 383.629, 52825.782 24/05/08,20:27:01,11,10,1, 11.9,1,1, 10.737, 10518.708, 383.851, 52828.830 24/05/08,20:27:01,12,10,1, 11.9,1,1, 10.737, 10519.481, 384.077, 52826.957 24/05/08,20:27:01,13,10,1, 11.9,1,1, 10.737, 10517.666, 383.815, 52826.608 24/05/08,20:27:01,14,10,1, 11.9,1,1, 10.737, 10519.438, 384.166, 52829.210 24/05/08,20:27:01,15,10,1, 11.9,1,1, 10.737, 10519.092, 383.938, 52826.257 24/05/08,20:27:01,16,10,1, 11.9,1,1, 10.737, 10518.331, 383.789, 52828.132 24/05/08,20:27:01,17,10,1, 11.9,1,1, 10.737, 10520.146, 384.103, 52828.576 24/05/08,20:27:01,18,10,1, 11.9,1,1, 10.737, 10518.354, 383.735, 52825.887 24/05/08,20:27:01,19,10,1, 11.9,1,1, 10.737, 10518.748, 383.944, 52828.880 24/05/08,20:27:02,00,10,1, 11.9,1,1, 10.732, 10518.740, 383.944, 52828.880 24/05/08,20:27:02,01,10,1, 11.9,1,1, 10.732, 10520.089, 384.055, 52828.473 24/05/08,20:27:02,02,10,1, 11.9,1,1, 10.732, 10518.255, 383.696, 52825.879 24/05/08,20:27:02,03,10,1, 11.9,1,1, 10.732, 10518.773, 383.899, 52828.931 24/05/08,20:27:02,04,10,1, 11.9,1,1, 10.732, 10519.365, 383.981, 52826.632 24/05/08,20:27:02,05,10,1, 11.9,1,1, 10.732, 10517.693, 383.721, 52826.653 24/05/08,20:27:02,06,10,1, 11.9,1,1, 10.732, 10519.571, 384.105, 52829.239 24/05/08,20:27:02,07,10,1, 11.9,1,1, 10.732, 10519.025, 383.924, 52826.208 24/05/08,20:27:02,08,10,1, 11.9,1,1, 10.732, 10518.447, 383.851, 52828.432 24/05/08,20:27:02,09,10,1, 11.9,1,1, 10.732, 10520.109, 384.100, 52828.463 24/05/08,20:27:02,10,10,1, 11.9,1,1, 10.732, 10518.184, 383.665, 52825.787 24/05/08,20:27:02,11,10,1, 11.9,1,1, 10.732, 10518.799, 383.861, 52828.855 24/05/08,20:27:02,12,10,1, 11.9,1,1, 10.732, 10519.345, 383.925, 52826.648 24/05/08,20:27:02,13,10,1, 11.9,1,1, 10.732, 10517.696, 383.732, 52826.578 24/05/08,20:27:02,14,10,1, 11.9,1,1, 10.732, 10519.600, 384.084, 52829.273 24/05/08,20:27:02,15,10,1, 11.9,1,1, 10.732, 10518.984, 383.953, 52826.176 24/05/08,20:27:02,16,10,1, 11.9,1,1, 10.732, 10518.451, 383.877, 52828.510 24/05/08,20:27:02,17,10,1, 11.9,1,1, 10.732, 10520.086, 384.053, 52828.495 24/05/08,20:27:02,18,10,1, 11.9,1,1, 10.732, 10518.138, 383.651, 52825.802 24/05/08,20:27:02,19,10,1, 11.9,1,1, 10.732, 10518.695, 383.807, 52828.845 24/05/08,20:27:03,00,09,1, 11.9,1,1, 10.736, 10518.690, 383.807, 52828.845 24/05/08,20:27:03,01,09,1, 11.9,1,1, 10.736, 10520.026, 383.988, 52828.195 24/05/08,20:27:03,02,09,1, 11.9,1,1, 10.736, 10518.081, 383.604, 52825.726 24/05/08,20:27:03,03,09,1, 11.9,1,1, 10.736, 10518.796, 383.873, 52828.802 24/05/08,20:27:03,04,09,1, 11.9,1,1, 10.736, 10519.341, 383.985, 52826.579 24/05/08,20:27:03,05,09,1, 11.9,1,1, 10.736, 10517.793, 383.859, 52826.889 24/05/08,20:27:03,06,09,1, 11.9,1,1, 10.736, 10519.715, 384.241, 52829.349 24/05/08,20:27:03,07,09,1, 11.9,1,1, 10.736, 10519.000, 383.989, 52826.219 24/05/08,20:27:03,08,09,1, 11.9,1,1, 10.736, 10518.439, 383.826, 52828.473 24/05/08,20:27:03,09,09,1, 11.9,1,1, 10.736, 10519.971, 383.934, 52828.150 24/05/08,20:27:03,10,09,1, 11.9,1,1, 10.736, 10518.086, 383.576, 52825.758 24/05/08,20:27:03,11,09,1, 11.9,1,1, 10.736, 10518.768, 383.839, 52828.851 24/05/08,20:27:03,12,09,1, 11.9,1,1, 10.736, 10519.317, 384.030, 52826.680 24/05/08,20:27:03,13,09,1, 11.9,1,1, 10.736, 10517.796, 383.845, 52826.973 24/05/08,20:27:03,14,09,1, 11.9,1,1, 10.736, 10519.661, 384.228, 52829.344 24/05/08,20:27:03,15,09,1, 11.9,1,1, 10.736, 10518.977, 383.924, 52826.178 24/05/08,20:27:03,16,09,1, 11.9,1,1, 10.736, 10518.524, 383.747, 52828.477 24/05/08,20:27:03,17,09,1, 11.9,1,1, 10.736, 10520.027, 383.959, 52828.198 24/05/08,20:27:03,18,09,1, 11.9,1,1, 10.736, 10518.042, 383.634, 52825.809 24/05/08,20:27:03,19,09,1, 11.9,1,1, 10.736, 10518.860, 383.993, 52828.973 24/05/08,20:27:04,00,10,1, 11.9,1,1, 10.733, 10518.857, 383.993, 52828.973 24/05/08,20:27:04,01,10,1, 11.9,1,1, 10.733, 10519.626, 383.856, 52826.997 24/05/08,20:27:04,02,10,1, 11.9,1,1, 10.733, 10517.887, 383.783, 52826.573 24/05/08,20:27:04,03,10,1, 11.9,1,1, 10.733, 10519.273, 383.921, 52828.861 24/05/08,20:27:04,04,10,1, 11.9,1,1, 10.733, 10518.700, 383.946, 52825.894 24/05/08,20:27:04,05,10,1, 11.9,1,1, 10.733, 10518.114, 383.904, 52828.079 24/05/08,20:27:04,06,10,1, 11.9,1,1, 10.733, 10519.835, 384.000, 52828.397 24/05/08,20:27:04,07,10,1, 11.9,1,1, 10.733, 10518.570, 383.872, 52826.159 24/05/08,20:27:04,08,10,1, 11.9,1,1, 10.733, 10519.050, 383.892, 52829.292 24/05/08,20:27:04,09,10,1, 11.9,1,1, 10.733, 10519.639, 383.945, 52827.046 24/05/08,20:27:04,10,10,1, 11.9,1,1, 10.733, 10517.959, 383.869, 52826.601 24/05/08,20:27:04,11,10,1, 11.9,1,1, 10.733, 10519.255, 383.924, 52828.956 24/05/08,20:27:04,12,10,1, 11.9,1,1, 10.733, 10518.704, 383.909, 52825.878 24/05/08,20:27:04,13,10,1, 11.9,1,1, 10.733, 10518.099, 383.906, 52827.999 24/05/08,20:27:04,14,10,1, 11.9,1,1, 10.733, 10519.834, 384.023, 52828.457 24/05/08,20:27:04,15,10,1, 11.9,1,1, 10.733, 10518.493, 383.971, 52826.209 24/05/08,20:27:04,16,10,1, 11.9,1,1, 10.733, 10519.055, 383.898, 52829.185 24/05/08,20:27:04,17,10,1, 11.9,1,1, 10.733, 10519.580, 383.911, 52826.999 24/05/08,20:27:04,18,10,1, 11.9,1,1, 10.733, 10517.960, 383.794, 52826.568 24/05/08,20:27:04,19,10,1, 11.9,1,1, 10.733, 10519.237, 383.890, 52828.931 24/05/08,20:27:05,00,09,1, 11.9,1,1, 10.734, 10519.233, 383.890, 52828.931 24/05/08,20:27:05,01,09,1, 11.9,1,1, 10.734, 10519.522, 383.843, 52826.779 24/05/08,20:27:05,02,09,1, 11.9,1,1, 10.734, 10517.931, 383.761, 52826.703 24/05/08,20:27:05,03,09,1, 11.9,1,1, 10.734, 10519.264, 383.827, 52828.829 24/05/08,20:27:05,04,09,1, 11.9,1,1, 10.734, 10518.671, 383.909, 52825.845 24/05/08,20:27:05,05,09,1, 11.9,1,1, 10.734, 10518.299, 383.992, 52828.273 24/05/08,20:27:05,06,09,1, 11.9,1,1, 10.734, 10519.944, 384.155, 52828.526 24/05/08,20:27:05,07,09,1, 11.9,1,1, 10.734, 10518.468, 383.991, 52826.351 24/05/08,20:27:05,08,09,1, 11.9,1,1, 10.734, 10519.041, 383.839, 52829.210 24/05/08,20:27:05,09,09,1, 11.9,1,1, 10.734, 10519.458, 383.797, 52826.752 24/05/08,20:27:05,10,09,1, 11.9,1,1, 10.734, 10517.892, 383.735, 52826.668 24/05/08,20:27:05,11,09,1, 11.9,1,1, 10.734, 10519.281, 383.899, 52828.846 24/05/08,20:27:05,12,09,1, 11.9,1,1, 10.734, 10518.696, 384.016, 52825.886 24/05/08,20:27:05,13,09,1, 11.9,1,1, 10.734, 10518.289, 384.064, 52828.345 24/05/08,20:27:05,14,09,1, 11.9,1,1, 10.734, 10519.880, 384.100, 52828.468 24/05/08,20:27:05,15,09,1, 11.9,1,1, 10.734, 10518.466, 383.898, 52826.205 24/05/08,20:27:05,16,09,1, 11.9,1,1, 10.734, 10519.047, 383.808, 52829.088 24/05/08,20:27:05,17,09,1, 11.9,1,1, 10.734, 10519.441, 383.806, 52826.708 24/05/08,20:27:05,18,09,1, 11.9,1,1, 10.734, 10517.862, 383.784, 52826.633 24/05/08,20:27:05,19,09,1, 11.9,1,1, 10.734, 10519.293, 383.996, 52828.886 24/05/08,20:27:06,00,10,1, 11.9,1,1, 10.731, 10519.291, 383.996, 52828.886 24/05/08,20:27:06,01,10,1, 11.9,1,1, 10.731, 10519.399, 383.842, 52826.667 24/05/08,20:27:06,02,10,1, 11.9,1,1, 10.731, 10517.876, 383.882, 52826.941 24/05/08,20:27:06,03,10,1, 11.9,1,1, 10.731, 10519.308, 383.971, 52828.856 24/05/08,20:27:06,04,10,1, 11.9,1,1, 10.731, 10518.611, 383.997, 52825.818 24/05/08,20:27:06,05,10,1, 11.9,1,1, 10.731, 10518.327, 383.949, 52828.392 24/05/08,20:27:06,06,10,1, 11.9,1,1, 10.731, 10519.886, 383.941, 52828.239 24/05/08,20:27:06,07,10,1, 11.9,1,1, 10.731, 10518.428, 383.861, 52826.264 24/05/08,20:27:06,08,10,1, 11.9,1,1, 10.731, 10519.121, 383.874, 52829.354 24/05/08,20:27:06,09,10,1, 11.9,1,1, 10.731, 10519.381, 383.899, 52826.737 24/05/08,20:27:06,10,10,1, 11.9,1,1, 10.731, 10517.791, 383.854, 52826.792 24/05/08,20:27:06,11,10,1, 11.9,1,1, 10.731, 10519.365, 383.957, 52828.808 24/05/08,20:27:06,12,10,1, 11.9,1,1, 10.731, 10518.627, 383.969, 52825.926 24/05/08,20:27:06,13,10,1, 11.9,1,1, 10.731, 10518.344, 383.933, 52828.398 24/05/08,20:27:06,14,10,1, 11.9,1,1, 10.731, 10519.932, 384.027, 52828.295 24/05/08,20:27:06,15,10,1, 11.9,1,1, 10.731, 10518.446, 383.959, 52826.327 24/05/08,20:27:06,16,10,1, 11.9,1,1, 10.731, 10519.133, 383.907, 52829.200 24/05/08,20:27:06,17,10,1, 11.9,1,1, 10.731, 10519.353, 383.886, 52826.593 24/05/08,20:27:06,18,10,1, 11.9,1,1, 10.731, 10517.786, 383.789, 52826.731 24/05/08,20:27:06,19,10,1, 11.9,1,1, 10.731, 10519.332, 383.905, 52828.777 24/05/08,20:27:07,00,09,1, 11.9,1,1, 10.734, 10519.325, 383.905, 52828.777 24/05/08,20:27:07,01,09,1, 11.9,1,1, 10.734, 10519.002, 383.811, 52826.367 24/05/08,20:27:07,02,09,1, 11.9,1,1, 10.734, 10518.067, 383.819, 52827.269 24/05/08,20:27:07,03,09,1, 11.9,1,1, 10.734, 10519.214, 383.814, 52828.205 24/05/08,20:27:07,04,09,1, 11.9,1,1, 10.734, 10518.531, 384.059, 52826.254 24/05/08,20:27:07,05,09,1, 11.9,1,1, 10.734, 10518.760, 384.020, 52828.746 24/05/08,20:27:07,06,09,1, 11.9,1,1, 10.734, 10519.691, 384.016, 52827.831 24/05/08,20:27:07,07,09,1, 11.9,1,1, 10.734, 10518.525, 383.950, 52826.842 24/05/08,20:27:07,08,09,1, 11.9,1,1, 10.734, 10519.208, 383.761, 52828.874 24/05/08,20:27:07,09,09,1, 11.9,1,1, 10.734, 10519.008, 383.797, 52826.337 24/05/08,20:27:07,10,09,1, 11.9,1,1, 10.734, 10518.101, 383.838, 52827.415 24/05/08,20:27:07,11,09,1, 11.9,1,1, 10.734, 10519.230, 383.897, 52828.270 24/05/08,20:27:07,12,09,1, 11.9,1,1, 10.734, 10518.516, 384.062, 52826.267 24/05/08,20:27:07,13,09,1, 11.9,1,1, 10.734, 10518.791, 384.075, 52828.731 24/05/08,20:27:07,14,09,1, 11.9,1,1, 10.734, 10519.680, 383.989, 52827.716 24/05/08,20:27:07,15,09,1, 11.9,1,1, 10.734, 10518.477, 383.912, 52826.745 24/05/08,20:27:07,16,09,1, 11.9,1,1, 10.734, 10519.227, 383.677, 52828.761 24/05/08,20:27:07,17,09,1, 11.9,1,1, 10.734, 10518.965, 383.796, 52826.382 24/05/08,20:27:07,18,09,1, 11.9,1,1, 10.734, 10518.079, 383.853, 52827.238 24/05/08,20:27:07,19,09,1, 11.9,1,1, 10.734, 10519.349, 383.938, 52828.223 24/05/08,20:27:08,00,10,1, 11.9,1,1, 10.731, 10519.341, 383.938, 52828.223 24/05/08,20:27:08,01,10,1, 11.9,1,1, 10.731, 10518.909, 383.861, 52826.226 24/05/08,20:27:08,02,10,1, 11.9,1,1, 10.731, 10518.154, 383.908, 52827.469 24/05/08,20:27:08,03,10,1, 11.9,1,1, 10.731, 10519.299, 383.942, 52828.277 24/05/08,20:27:08,04,10,1, 11.9,1,1, 10.731, 10518.485, 384.062, 52826.182 24/05/08,20:27:08,05,10,1, 11.9,1,1, 10.731, 10518.770, 383.916, 52828.700 24/05/08,20:27:08,06,10,1, 11.9,1,1, 10.731, 10519.602, 383.850, 52827.646 24/05/08,20:27:08,07,10,1, 11.9,1,1, 10.731, 10518.409, 383.824, 52826.868 24/05/08,20:27:08,08,10,1, 11.9,1,1, 10.731, 10519.220, 383.763, 52828.728 24/05/08,20:27:08,09,10,1, 11.9,1,1, 10.731, 10518.952, 383.903, 52826.341 24/05/08,20:27:08,10,10,1, 11.9,1,1, 10.731, 10518.101, 383.959, 52827.388 24/05/08,20:27:08,11,10,1, 11.9,1,1, 10.731, 10519.262, 383.899, 52828.228 24/05/08,20:27:08,12,10,1, 11.9,1,1, 10.731, 10518.501, 383.999, 52826.366 24/05/08,20:27:08,13,10,1, 11.9,1,1, 10.731, 10518.757, 383.933, 52828.785 24/05/08,20:27:08,14,10,1, 11.9,1,1, 10.731, 10519.637, 383.930, 52827.668 24/05/08,20:27:08,15,10,1, 11.9,1,1, 10.731, 10518.469, 383.893, 52826.945 24/05/08,20:27:08,16,10,1, 11.9,1,1, 10.731, 10519.205, 383.842, 52828.820 24/05/08,20:27:08,17,10,1, 11.9,1,1, 10.731, 10518.909, 383.919, 52826.389 24/05/08,20:27:08,18,10,1, 11.9,1,1, 10.731, 10518.098, 383.886, 52827.475 24/05/08,20:27:08,19,10,1, 11.9,1,1, 10.731, 10519.237, 383.837, 52828.188 24/05/08,20:27:09,00,10,1, 11.9,1,1, 10.734, 10519.233, 383.837, 52828.188 24/05/08,20:27:09,01,10,1, 11.9,1,1, 10.734, 10518.854, 383.833, 52826.261 24/05/08,20:27:09,02,10,1, 11.9,1,1, 10.734, 10518.067, 383.852, 52827.421 24/05/08,20:27:09,03,10,1, 11.9,1,1, 10.734, 10519.236, 383.825, 52828.099 24/05/08,20:27:09,04,10,1, 11.9,1,1, 10.734, 10518.522, 384.086, 52826.309 24/05/08,20:27:09,05,10,1, 11.9,1,1, 10.734, 10518.860, 384.033, 52828.818 24/05/08,20:27:09,06,10,1, 11.9,1,1, 10.734, 10519.621, 384.032, 52827.661 24/05/08,20:27:09,07,10,1, 11.9,1,1, 10.734, 10518.446, 383.953, 52826.947 24/05/08,20:27:09,08,10,1, 11.9,1,1, 10.734, 10519.167, 383.736, 52828.581 24/05/08,20:27:09,09,10,1, 11.9,1,1, 10.734, 10518.912, 383.779, 52826.212 24/05/08,20:27:09,10,10,1, 11.9,1,1, 10.734, 10518.072, 383.849, 52827.376 24/05/08,20:27:09,11,10,1, 11.9,1,1, 10.734, 10519.226, 383.906, 52828.142 24/05/08,20:27:09,12,10,1, 11.9,1,1, 10.734, 10518.521, 384.136, 52826.400 24/05/08,20:27:09,13,10,1, 11.9,1,1, 10.734, 10518.871, 384.040, 52828.877 24/05/08,20:27:09,14,10,1, 11.9,1,1, 10.734, 10519.599, 383.962, 52827.544 24/05/08,20:27:09,15,10,1, 11.9,1,1, 10.734, 10518.450, 383.858, 52826.887 24/05/08,20:27:09,16,10,1, 11.9,1,1, 10.734, 10519.167, 383.703, 52828.682 24/05/08,20:27:09,17,10,1, 11.9,1,1, 10.734, 10518.856, 383.845, 52826.253 24/05/08,20:27:09,18,10,1, 11.9,1,1, 10.734, 10518.111, 383.885, 52827.515 24/05/08,20:27:09,19,10,1, 11.9,1,1, 10.734, 10519.302, 383.937, 52828.252 24/05/08,20:27:10,00,11,1, 11.9,1,1, 10.736, 10519.300, 383.937, 52828.252 24/05/08,20:27:10,01,11,1, 11.9,1,1, 10.736, 10518.860, 383.828, 52825.718 24/05/08,20:27:10,02,11,1, 11.9,1,1, 10.736, 10517.932, 383.991, 52827.653 24/05/08,20:27:10,03,11,1, 11.9,1,1, 10.736, 10519.577, 383.977, 52828.509 24/05/08,20:27:10,04,11,1, 11.9,1,1, 10.736, 10518.282, 383.996, 52825.851 24/05/08,20:27:10,05,11,1, 11.9,1,1, 10.736, 10518.859, 383.946, 52829.400 24/05/08,20:27:10,06,11,1, 11.9,1,1, 10.736, 10519.774, 383.864, 52827.388 24/05/08,20:27:10,07,11,1, 11.9,1,1, 10.736, 10518.152, 383.859, 52826.628 24/05/08,20:27:10,08,11,1, 11.9,1,1, 10.736, 10519.414, 383.898, 52829.314 24/05/08,20:27:10,09,11,1, 11.9,1,1, 10.736, 10518.876, 383.856, 52825.886 24/05/08,20:27:10,10,11,1, 11.9,1,1, 10.736, 10517.900, 383.986, 52827.713 24/05/08,20:27:10,11,11,1, 11.9,1,1, 10.736, 10519.587, 383.963, 52828.447 24/05/08,20:27:10,12,11,1, 11.9,1,1, 10.736, 10518.320, 383.946, 52825.835 24/05/08,20:27:10,13,11,1, 11.9,1,1, 10.736, 10518.891, 383.935, 52829.301 24/05/08,20:27:10,14,11,1, 11.9,1,1, 10.736, 10519.767, 383.890, 52827.414 24/05/08,20:27:10,15,11,1, 11.9,1,1, 10.736, 10518.134, 383.916, 52826.652 24/05/08,20:27:10,16,11,1, 11.9,1,1, 10.736, 10519.444, 383.896, 52829.267 24/05/08,20:27:10,17,11,1, 11.9,1,1, 10.736, 10518.794, 383.866, 52825.838 24/05/08,20:27:10,18,11,1, 11.9,1,1, 10.736, 10517.937, 383.946, 52827.643 24/05/08,20:27:10,19,11,1, 11.9,1,1, 10.736, 10519.586, 383.927, 52828.410 24/05/08,20:27:11,00,10,1, 11.9,1,1, 10.729, 10519.583, 383.927, 52828.410 24/05/08,20:27:11,01,10,1, 11.9,1,1, 10.729, 10518.794, 383.777, 52825.721 24/05/08,20:27:11,02,10,1, 11.9,1,1, 10.729, 10517.840, 383.895, 52827.541 24/05/08,20:27:11,03,10,1, 11.9,1,1, 10.729, 10519.564, 383.865, 52828.384 24/05/08,20:27:11,04,10,1, 11.9,1,1, 10.729, 10518.314, 383.967, 52825.834 24/05/08,20:27:11,05,10,1, 11.9,1,1, 10.729, 10518.882, 384.049, 52829.228 24/05/08,20:27:11,06,10,1, 11.9,1,1, 10.729, 10519.821, 384.002, 52827.453 24/05/08,20:27:11,07,10,1, 11.9,1,1, 10.729, 10518.143, 383.937, 52826.604 24/05/08,20:27:11,08,10,1, 11.9,1,1, 10.729, 10519.402, 383.802, 52829.164 24/05/08,20:27:11,09,10,1, 11.9,1,1, 10.729, 10518.779, 383.778, 52825.646 24/05/08,20:27:11,10,10,1, 11.9,1,1, 10.729, 10517.871, 383.875, 52827.543 24/05/08,20:27:11,11,10,1, 11.9,1,1, 10.729, 10519.555, 383.921, 52828.464 24/05/08,20:27:11,12,10,1, 11.9,1,1, 10.729, 10518.338, 384.030, 52825.907 24/05/08,20:27:11,13,10,1, 11.9,1,1, 10.729, 10518.901, 384.138, 52829.321 24/05/08,20:27:11,14,10,1, 11.9,1,1, 10.729, 10519.785, 383.923, 52827.428 24/05/08,20:27:11,15,10,1, 11.9,1,1, 10.729, 10518.129, 383.840, 52826.556 24/05/08,20:27:11,16,10,1, 11.9,1,1, 10.729, 10519.342, 383.768, 52829.053 24/05/08,20:27:11,17,10,1, 11.9,1,1, 10.729, 10518.762, 383.743, 52825.647 24/05/08,20:27:11,18,10,1, 11.9,1,1, 10.729, 10517.923, 383.922, 52827.722 24/05/08,20:27:11,19,10,1, 11.9,1,1, 10.729, 10519.571, 383.992, 52828.435 24/05/08,20:27:12,00,10,1, 12.0,1,1, 10.732, 10519.567, 383.992, 52828.435 24/05/08,20:27:12,01,10,1, 12.0,1,1, 10.732, 10518.846, 383.782, 52825.766 24/05/08,20:27:12,02,10,1, 12.0,1,1, 10.732, 10517.918, 383.991, 52827.757 24/05/08,20:27:12,03,10,1, 12.0,1,1, 10.732, 10519.609, 383.995, 52828.461 24/05/08,20:27:12,04,10,1, 12.0,1,1, 10.732, 10518.297, 384.036, 52825.818 24/05/08,20:27:12,05,10,1, 12.0,1,1, 10.732, 10518.902, 384.053, 52829.312 24/05/08,20:27:12,06,10,1, 12.0,1,1, 10.732, 10519.773, 383.856, 52827.342 24/05/08,20:27:12,07,10,1, 12.0,1,1, 10.732, 10518.094, 383.832, 52826.596 24/05/08,20:27:12,08,10,1, 12.0,1,1, 10.732, 10519.358, 383.837, 52829.262 24/05/08,20:27:12,09,10,1, 12.0,1,1, 10.732, 10518.813, 383.857, 52825.707 24/05/08,20:27:12,10,10,1, 12.0,1,1, 10.732, 10517.923, 383.968, 52827.685 24/05/08,20:27:12,11,10,1, 12.0,1,1, 10.732, 10519.550, 383.994, 52828.552 24/05/08,20:27:12,12,10,1, 12.0,1,1, 10.732, 10518.304, 384.014, 52825.861 24/05/08,20:27:12,13,10,1, 12.0,1,1, 10.732, 10518.882, 384.009, 52829.357 24/05/08,20:27:12,14,10,1, 12.0,1,1, 10.732, 10519.730, 383.850, 52827.226 24/05/08,20:27:12,15,10,1, 12.0,1,1, 10.732, 10518.119, 383.858, 52826.478 24/05/08,20:27:12,16,10,1, 12.0,1,1, 10.732, 10519.427, 383.885, 52829.204 24/05/08,20:27:12,17,10,1, 12.0,1,1, 10.732, 10518.838, 383.902, 52825.744 24/05/08,20:27:12,18,10,1, 12.0,1,1, 10.732, 10517.902, 383.933, 52827.694 24/05/08,20:27:12,19,10,1, 12.0,1,1, 10.732, 10519.554, 383.939, 52828.408 24/05/08,20:27:13,00,09,1, 11.9,1,1, 10.733, 10519.550, 383.939, 52828.408 24/05/08,20:27:13,01,09,1, 11.9,1,1, 10.733, 10518.785, 383.805, 52825.587 24/05/08,20:27:13,02,09,1, 11.9,1,1, 10.733, 10517.916, 383.896, 52827.569 24/05/08,20:27:13,03,09,1, 11.9,1,1, 10.733, 10519.558, 383.868, 52828.328 24/05/08,20:27:13,04,09,1, 11.9,1,1, 10.733, 10518.283, 384.038, 52825.794 24/05/08,20:27:13,05,09,1, 11.9,1,1, 10.733, 10518.903, 384.084, 52829.330 24/05/08,20:27:13,06,09,1, 11.9,1,1, 10.733, 10519.779, 383.993, 52827.327 24/05/08,20:27:13,07,09,1, 11.9,1,1, 10.733, 10518.103, 383.927, 52826.609 24/05/08,20:27:13,08,09,1, 11.9,1,1, 10.733, 10519.403, 383.846, 52829.230 24/05/08,20:27:13,09,09,1, 11.9,1,1, 10.733, 10518.784, 383.767, 52825.656 24/05/08,20:27:13,10,09,1, 11.9,1,1, 10.733, 10517.893, 383.908, 52827.644 24/05/08,20:27:13,11,09,1, 11.9,1,1, 10.733, 10519.539, 383.966, 52828.378 24/05/08,20:27:13,12,09,1, 11.9,1,1, 10.733, 10518.276, 384.063, 52825.751 24/05/08,20:27:13,13,09,1, 11.9,1,1, 10.733, 10518.940, 384.111, 52829.336 24/05/08,20:27:13,14,09,1, 11.9,1,1, 10.733, 10519.798, 383.949, 52827.461 24/05/08,20:27:13,15,09,1, 11.9,1,1, 10.733, 10518.053, 383.861, 52826.576 24/05/08,20:27:13,16,09,1, 11.9,1,1, 10.733, 10519.378, 383.784, 52829.059 24/05/08,20:27:13,17,09,1, 11.9,1,1, 10.733, 10518.770, 383.724, 52825.652 24/05/08,20:27:13,18,09,1, 11.9,1,1, 10.733, 10517.934, 383.956, 52827.639 24/05/08,20:27:13,19,09,1, 11.9,1,1, 10.733, 10519.572, 383.953, 52828.331 24/05/08,20:27:14,00,09,1, 11.9,1,1, 10.733, 10519.567, 383.953, 52828.331 24/05/08,20:27:14,01,09,1, 11.9,1,1, 10.733, 10518.822, 383.916, 52826.090 24/05/08,20:27:14,02,09,1, 11.9,1,1, 10.733, 10518.115, 384.002, 52827.566 24/05/08,20:27:14,03,09,1, 11.9,1,1, 10.733, 10519.269, 383.970, 52828.173 24/05/08,20:27:14,04,09,1, 11.9,1,1, 10.733, 10518.472, 384.097, 52826.274 24/05/08,20:27:14,05,09,1, 11.9,1,1, 10.733, 10518.802, 383.865, 52828.686 24/05/08,20:27:14,06,09,1, 11.9,1,1, 10.733, 10519.595, 383.865, 52827.368 24/05/08,20:27:14,07,09,1, 11.9,1,1, 10.733, 10518.385, 383.949, 52826.924 24/05/08,20:27:14,08,09,1, 11.9,1,1, 10.733, 10519.164, 383.792, 52828.725 24/05/08,20:27:14,09,09,1, 11.9,1,1, 10.733, 10518.803, 383.983, 52826.267 24/05/08,20:27:14,10,09,1, 11.9,1,1, 10.733, 10518.092, 383.937, 52827.505 24/05/08,20:27:14,11,09,1, 11.9,1,1, 10.733, 10519.255, 383.929, 52828.203 24/05/08,20:27:14,12,09,1, 11.9,1,1, 10.733, 10518.460, 384.013, 52826.318 24/05/08,20:27:14,13,09,1, 11.9,1,1, 10.733, 10518.763, 383.939, 52828.732 24/05/08,20:27:14,14,09,1, 11.9,1,1, 10.733, 10519.572, 383.927, 52827.456 24/05/08,20:27:14,15,09,1, 11.9,1,1, 10.733, 10518.422, 383.953, 52826.865 24/05/08,20:27:14,16,09,1, 11.9,1,1, 10.733, 10519.172, 383.839, 52828.742 24/05/08,20:27:14,17,09,1, 11.9,1,1, 10.733, 10518.783, 383.916, 52826.242 24/05/08,20:27:14,18,09,1, 11.9,1,1, 10.733, 10518.066, 383.910, 52827.544 24/05/08,20:27:14,19,09,1, 11.9,1,1, 10.733, 10519.259, 383.894, 52828.092 24/05/08,20:27:15,00,10,1, 11.9,1,1, 10.730, 10519.258, 383.894, 52828.092 24/05/08,20:27:15,01,10,1, 11.9,1,1, 10.730, 10518.871, 383.784, 52826.268 24/05/08,20:27:15,02,10,1, 11.9,1,1, 10.730, 10518.052, 383.857, 52827.520 24/05/08,20:27:15,03,10,1, 11.9,1,1, 10.730, 10519.213, 383.887, 52828.087 24/05/08,20:27:15,04,10,1, 11.9,1,1, 10.730, 10518.528, 384.149, 52826.364 24/05/08,20:27:15,05,10,1, 11.9,1,1, 10.730, 10518.839, 384.057, 52828.841 24/05/08,20:27:15,06,10,1, 11.9,1,1, 10.730, 10519.550, 383.986, 52827.588 24/05/08,20:27:15,07,10,1, 11.9,1,1, 10.730, 10518.405, 383.930, 52826.799 24/05/08,20:27:15,08,10,1, 11.9,1,1, 10.730, 10519.110, 383.709, 52828.578 24/05/08,20:27:15,09,10,1, 11.9,1,1, 10.730, 10518.892, 383.779, 52826.137 24/05/08,20:27:15,10,10,1, 11.9,1,1, 10.730, 10518.093, 383.839, 52827.414 24/05/08,20:27:15,11,10,1, 11.9,1,1, 10.730, 10519.265, 383.971, 52828.259 24/05/08,20:27:15,12,10,1, 11.9,1,1, 10.730, 10518.494, 384.177, 52826.353 24/05/08,20:27:15,13,10,1, 11.9,1,1, 10.730, 10518.788, 383.976, 52828.728 24/05/08,20:27:15,14,10,1, 11.9,1,1, 10.730, 10519.591, 383.883, 52827.448 24/05/08,20:27:15,15,10,1, 11.9,1,1, 10.730, 10518.445, 383.865, 52826.770 24/05/08,20:27:15,16,10,1, 11.9,1,1, 10.730, 10519.145, 383.682, 52828.615 24/05/08,20:27:15,17,10,1, 11.9,1,1, 10.730, 10518.913, 383.848, 52826.149 24/05/08,20:27:15,18,10,1, 11.9,1,1, 10.730, 10518.111, 383.909, 52827.397 24/05/08,20:27:15,19,10,1, 11.9,1,1, 10.730, 10519.263, 383.976, 52828.126 24/05/08,20:27:16,00,09,1, 11.9,1,1, 10.730, 10519.258, 383.976, 52828.126 24/05/08,20:27:16,01,09,1, 11.9,1,1, 10.730, 10518.917, 383.931, 52826.308 24/05/08,20:27:16,02,09,1, 11.9,1,1, 10.730, 10518.118, 383.991, 52827.475 24/05/08,20:27:16,03,09,1, 11.9,1,1, 10.730, 10519.201, 383.944, 52828.203 24/05/08,20:27:16,04,09,1, 11.9,1,1, 10.730, 10518.443, 384.070, 52826.289 24/05/08,20:27:16,05,09,1, 11.9,1,1, 10.730, 10518.708, 383.900, 52828.645 24/05/08,20:27:16,06,09,1, 11.9,1,1, 10.730, 10519.566, 383.889, 52827.621 24/05/08,20:27:16,07,09,1, 11.9,1,1, 10.730, 10518.473, 383.956, 52826.896 24/05/08,20:27:16,08,09,1, 11.9,1,1, 10.730, 10519.162, 383.853, 52828.734 24/05/08,20:27:16,09,09,1, 11.9,1,1, 10.730, 10518.950, 383.916, 52826.329 24/05/08,20:27:16,10,09,1, 11.9,1,1, 10.730, 10518.066, 383.901, 52827.325 24/05/08,20:27:16,11,09,1, 11.9,1,1, 10.730, 10519.182, 383.854, 52828.041 24/05/08,20:27:16,12,09,1, 11.9,1,1, 10.730, 10518.478, 383.993, 52826.078 24/05/08,20:27:16,13,09,1, 11.9,1,1, 10.730, 10518.740, 383.939, 52828.545 24/05/08,20:27:16,14,09,1, 11.9,1,1, 10.730, 10519.542, 383.977, 52827.650 24/05/08,20:27:16,15,09,1, 11.9,1,1, 10.730, 10518.484, 384.020, 52826.848 24/05/08,20:27:16,16,09,1, 11.9,1,1, 10.730, 10519.150, 383.791, 52828.625 24/05/08,20:27:16,17,09,1, 11.9,1,1, 10.730, 10518.916, 383.876, 52826.208 24/05/08,20:27:16,18,09,1, 11.9,1,1, 10.730, 10518.063, 383.856, 52827.232 24/05/08,20:27:16,19,09,1, 11.9,1,1, 10.730, 10519.194, 383.820, 52828.091 24/05/08,20:27:17,00,10,1, 11.9,1,1, 10.734, 10519.191, 383.820, 52828.091 24/05/08,20:27:17,01,10,1, 11.9,1,1, 10.734, 10519.023, 383.804, 52826.387 24/05/08,20:27:17,02,10,1, 11.9,1,1, 10.734, 10518.089, 383.830, 52827.259 24/05/08,20:27:17,03,10,1, 11.9,1,1, 10.734, 10519.206, 383.958, 52828.244 24/05/08,20:27:17,04,10,1, 11.9,1,1, 10.734, 10518.531, 384.166, 52826.386 24/05/08,20:27:17,05,10,1, 11.9,1,1, 10.734, 10518.666, 384.053, 52828.592 24/05/08,20:27:17,06,10,1, 11.9,1,1, 10.734, 10519.618, 384.018, 52827.677 24/05/08,20:27:17,07,10,1, 11.9,1,1, 10.734, 10518.473, 383.944, 52826.784 24/05/08,20:27:17,08,10,1, 11.9,1,1, 10.734, 10519.135, 383.724, 52828.684 24/05/08,20:27:17,09,10,1, 11.9,1,1, 10.734, 10519.030, 383.887, 52826.450 24/05/08,20:27:17,10,10,1, 11.9,1,1, 10.734, 10518.059, 383.928, 52827.313 24/05/08,20:27:17,11,10,1, 11.9,1,1, 10.734, 10519.182, 383.937, 52828.261 24/05/08,20:27:17,12,10,1, 11.9,1,1, 10.734, 10518.496, 384.164, 52826.241 24/05/08,20:27:17,13,10,1, 11.9,1,1, 10.734, 10518.647, 384.008, 52828.655 24/05/08,20:27:17,14,10,1, 11.9,1,1, 10.734, 10519.615, 383.932, 52827.695 24/05/08,20:27:17,15,10,1, 11.9,1,1, 10.734, 10518.420, 383.884, 52826.690 24/05/08,20:27:17,16,10,1, 11.9,1,1, 10.734, 10519.196, 383.769, 52828.727 24/05/08,20:27:17,17,10,1, 11.9,1,1, 10.734, 10518.999, 383.921, 52826.451 24/05/08,20:27:17,18,10,1, 11.9,1,1, 10.734, 10518.042, 383.958, 52827.187 24/05/08,20:27:17,19,10,1, 11.9,1,1, 10.734, 10519.233, 383.962, 52828.192 24/05/08,20:27:18,00,10,1, 11.9,1,1, 10.724, 10519.233, 383.962, 52828.192 24/05/08,20:27:18,01,10,1, 11.9,1,1, 10.724, 10519.028, 383.937, 52826.534 24/05/08,20:27:18,02,10,1, 11.9,1,1, 10.724, 10518.101, 383.903, 52827.136 24/05/08,20:27:18,03,10,1, 11.9,1,1, 10.724, 10519.122, 383.825, 52828.131 24/05/08,20:27:18,04,10,1, 11.9,1,1, 10.724, 10518.491, 384.022, 52826.118 24/05/08,20:27:18,05,10,1, 11.9,1,1, 10.724, 10518.596, 383.941, 52828.493 24/05/08,20:27:18,06,10,1, 11.9,1,1, 10.724, 10519.590, 383.984, 52827.794 24/05/08,20:27:18,07,10,1, 11.9,1,1, 10.724, 10518.502, 384.094, 52826.765 24/05/08,20:27:18,08,10,1, 11.9,1,1, 10.724, 10519.189, 383.844, 52828.769 24/05/08,20:27:18,09,10,1, 11.9,1,1, 10.724, 10519.053, 383.869, 52826.429 24/05/08,20:27:18,10,10,1, 11.9,1,1, 10.724, 10518.078, 383.844, 52827.155 24/05/08,20:27:18,11,10,1, 11.9,1,1, 10.724, 10519.189, 383.837, 52828.164 24/05/08,20:27:18,12,10,1, 11.9,1,1, 10.724, 10518.520, 384.056, 52826.111 24/05/08,20:27:18,13,10,1, 11.9,1,1, 10.724, 10518.642, 384.070, 52828.524 24/05/08,20:27:18,14,10,1, 11.9,1,1, 10.724, 10519.612, 384.076, 52827.851 24/05/08,20:27:18,15,10,1, 11.9,1,1, 10.724, 10518.520, 384.052, 52826.880 24/05/08,20:27:18,16,10,1, 11.9,1,1, 10.724, 10519.138, 383.815, 52828.854 24/05/08,20:27:18,17,10,1, 11.9,1,1, 10.724, 10519.055, 383.822, 52826.438 24/05/08,20:27:18,18,10,1, 11.9,1,1, 10.724, 10518.020, 383.852, 52827.215 24/05/08,20:27:18,19,10,1, 11.9,1,1, 10.724, 10519.118, 383.891, 52828.159 24/05/08,20:27:19,00,10,1, 11.9,1,1, 10.728, 10519.116, 383.891, 52828.159 24/05/08,20:27:19,01,10,1, 11.9,1,1, 10.728, 10518.987, 383.968, 52827.214 24/05/08,20:27:19,02,10,1, 11.9,1,1, 10.728, 10518.544, 383.858, 52827.201 24/05/08,20:27:19,03,10,1, 11.9,1,1, 10.728, 10518.653, 383.839, 52827.483 24/05/08,20:27:19,04,10,1, 11.9,1,1, 10.728, 10518.778, 384.251, 52827.131 24/05/08,20:27:19,05,10,1, 11.9,1,1, 10.728, 10518.572, 383.856, 52827.634 24/05/08,20:27:19,06,10,1, 11.9,1,1, 10.728, 10519.116, 383.913, 52827.722 24/05/08,20:27:19,07,10,1, 11.9,1,1, 10.728, 10519.048, 384.065, 52827.473 24/05/08,20:27:19,08,10,1, 11.9,1,1, 10.728, 10518.835, 383.633, 52827.880 24/05/08,20:27:19,09,10,1, 11.9,1,1, 10.728, 10519.059, 383.990, 52827.263 24/05/08,20:27:19,10,10,1, 11.9,1,1, 10.728, 10518.532, 383.917, 52827.135 24/05/08,20:27:19,11,10,1, 11.9,1,1, 10.728, 10518.651, 383.820, 52827.445 24/05/08,20:27:19,12,10,1, 11.9,1,1, 10.728, 10518.781, 384.185, 52827.074 24/05/08,20:27:19,13,10,1, 11.9,1,1, 10.728, 10518.653, 383.842, 52827.632 24/05/08,20:27:19,14,10,1, 11.9,1,1, 10.728, 10519.121, 383.944, 52827.782 24/05/08,20:27:19,15,10,1, 11.9,1,1, 10.728, 10519.016, 384.134, 52827.534 24/05/08,20:27:19,16,10,1, 11.9,1,1, 10.728, 10518.905, 383.690, 52827.805 24/05/08,20:27:19,17,10,1, 11.9,1,1, 10.728, 10519.004, 384.037, 52827.323 24/05/08,20:27:19,18,10,1, 11.9,1,1, 10.728, 10518.543, 383.859, 52827.122 24/05/08,20:27:19,19,10,1, 11.9,1,1, 10.728, 10518.645, 383.735, 52827.459 24/05/08,20:27:20,00,09,1, 11.9,1,1, 10.725, 10518.640, 383.735, 52827.459 24/05/08,20:27:20,01,09,1, 11.9,1,1, 10.725, 10519.126, 383.987, 52827.324 24/05/08,20:27:20,02,09,1, 11.9,1,1, 10.725, 10518.530, 383.821, 52827.182 24/05/08,20:27:20,03,09,1, 11.9,1,1, 10.725, 10518.596, 383.666, 52827.395 24/05/08,20:27:20,04,09,1, 11.9,1,1, 10.725, 10518.710, 384.145, 52826.872 24/05/08,20:27:20,05,09,1, 11.9,1,1, 10.725, 10518.602, 383.937, 52827.697 24/05/08,20:27:20,06,09,1, 11.9,1,1, 10.725, 10519.089, 384.064, 52827.837 24/05/08,20:27:20,07,09,1, 11.9,1,1, 10.725, 10519.057, 384.134, 52827.418 24/05/08,20:27:20,08,09,1, 11.9,1,1, 10.725, 10518.899, 383.706, 52827.887 24/05/08,20:27:20,09,09,1, 11.9,1,1, 10.725, 10519.062, 383.885, 52827.206 24/05/08,20:27:20,10,09,1, 11.9,1,1, 10.725, 10518.545, 383.793, 52827.012 24/05/08,20:27:20,11,09,1, 11.9,1,1, 10.725, 10518.569, 383.657, 52827.410 24/05/08,20:27:20,12,09,1, 11.9,1,1, 10.725, 10518.765, 384.209, 52827.094 24/05/08,20:27:20,13,09,1, 11.9,1,1, 10.725, 10518.539, 383.976, 52827.796 24/05/08,20:27:20,14,09,1, 11.9,1,1, 10.725, 10519.063, 383.990, 52827.793 24/05/08,20:27:20,15,09,1, 11.9,1,1, 10.725, 10519.001, 384.145, 52827.444 24/05/08,20:27:20,16,09,1, 11.9,1,1, 10.725, 10518.909, 383.613, 52828.008 24/05/08,20:27:20,17,09,1, 11.9,1,1, 10.725, 10519.006, 383.899, 52827.281 24/05/08,20:27:20,18,09,1, 11.9,1,1, 10.725, 10518.563, 383.834, 52827.148 24/05/08,20:27:20,19,09,1, 11.9,1,1, 10.725, 10518.680, 383.782, 52827.645 24/05/08,20:27:21,00,09,1, 11.9,1,1, 10.723, 10518.674, 383.782, 52827.645 24/05/08,20:27:21,01,09,1, 11.9,1,1, 10.723, 10519.152, 384.008, 52827.480 24/05/08,20:27:21,02,09,1, 11.9,1,1, 10.723, 10518.715, 383.887, 52827.265 24/05/08,20:27:21,03,09,1, 11.9,1,1, 10.723, 10518.629, 383.754, 52827.572 24/05/08,20:27:21,04,09,1, 11.9,1,1, 10.723, 10518.769, 384.166, 52827.044 24/05/08,20:27:21,05,09,1, 11.9,1,1, 10.723, 10518.440, 383.801, 52827.400 24/05/08,20:27:21,06,09,1, 11.9,1,1, 10.723, 10518.950, 383.932, 52827.770 24/05/08,20:27:21,07,09,1, 11.9,1,1, 10.723, 10519.022, 384.170, 52827.492 24/05/08,20:27:21,08,09,1, 11.9,1,1, 10.723, 10518.935, 383.730, 52827.910 24/05/08,20:27:21,09,09,1, 11.9,1,1, 10.723, 10519.081, 384.025, 52827.543 24/05/08,20:27:21,10,09,1, 11.9,1,1, 10.723, 10518.689, 383.894, 52827.216 24/05/08,20:27:21,11,09,1, 11.9,1,1, 10.723, 10518.611, 383.645, 52827.388 24/05/08,20:27:21,12,09,1, 11.9,1,1, 10.723, 10518.702, 384.041, 52826.948 24/05/08,20:27:21,13,09,1, 11.9,1,1, 10.723, 10518.479, 383.795, 52827.469 24/05/08,20:27:21,14,09,1, 11.9,1,1, 10.723, 10518.946, 383.966, 52827.796 24/05/08,20:27:21,15,09,1, 11.9,1,1, 10.723, 10519.012, 384.192, 52827.575 24/05/08,20:27:21,16,09,1, 11.9,1,1, 10.723, 10518.896, 383.789, 52827.972 24/05/08,20:27:21,17,09,1, 11.9,1,1, 10.723, 10519.148, 384.054, 52827.551 24/05/08,20:27:21,18,09,1, 11.9,1,1, 10.723, 10518.694, 383.871, 52827.256 24/05/08,20:27:21,19,09,1, 11.9,1,1, 10.723, 10518.601, 383.615, 52827.406 24/05/08,20:27:22,00,09,1, 11.9,1,1, 10.730, 10518.599, 383.615, 52827.406 24/05/08,20:27:22,01,09,1, 11.9,1,1, 10.730, 10519.168, 383.946, 52827.480 24/05/08,20:27:22,02,09,1, 11.9,1,1, 10.730, 10518.721, 383.881, 52827.216 24/05/08,20:27:22,03,09,1, 11.9,1,1, 10.730, 10518.607, 383.647, 52827.512 24/05/08,20:27:22,04,09,1, 11.9,1,1, 10.730, 10518.792, 384.161, 52827.079 24/05/08,20:27:22,05,09,1, 11.9,1,1, 10.730, 10518.483, 383.956, 52827.500 24/05/08,20:27:22,06,09,1, 11.9,1,1, 10.730, 10518.877, 384.042, 52827.736 24/05/08,20:27:22,07,09,1, 11.9,1,1, 10.730, 10519.027, 384.196, 52827.356 24/05/08,20:27:22,08,09,1, 11.9,1,1, 10.730, 10518.903, 383.713, 52827.908 24/05/08,20:27:22,09,09,1, 11.9,1,1, 10.730, 10519.161, 383.934, 52827.502 24/05/08,20:27:22,10,09,1, 11.9,1,1, 10.730, 10518.712, 383.913, 52827.216 24/05/08,20:27:22,11,09,1, 11.9,1,1, 10.730, 10518.688, 383.716, 52827.575 24/05/08,20:27:22,12,09,1, 11.9,1,1, 10.730, 10518.787, 384.170, 52827.084 24/05/08,20:27:22,13,09,1, 11.9,1,1, 10.730, 10518.434, 383.956, 52827.463 24/05/08,20:27:22,14,09,1, 11.9,1,1, 10.730, 10518.859, 383.987, 52827.666 24/05/08,20:27:22,15,09,1, 11.9,1,1, 10.730, 10518.926, 384.188, 52827.362 24/05/08,20:27:22,16,09,1, 11.9,1,1, 10.730, 10518.848, 383.709, 52827.873 24/05/08,20:27:22,17,09,1, 11.9,1,1, 10.730, 10519.241, 383.962, 52827.671 24/05/08,20:27:22,18,09,1, 11.9,1,1, 10.730, 10518.749, 383.968, 52827.286 24/05/08,20:27:22,19,09,1, 11.9,1,1, 10.730, 10518.739, 383.730, 52827.547 24/05/08,20:27:23,00,09,1, 11.8,1,1, 10.725, 10518.732, 383.730, 52827.547 24/05/08,20:27:23,01,09,1, 11.8,1,1, 10.725, 10519.214, 384.029, 52827.611 24/05/08,20:27:23,02,09,1, 11.8,1,1, 10.725, 10518.886, 383.918, 52827.213 24/05/08,20:27:23,03,09,1, 11.8,1,1, 10.725, 10518.664, 383.612, 52827.437 24/05/08,20:27:23,04,09,1, 11.8,1,1, 10.725, 10518.793, 384.038, 52826.960 24/05/08,20:27:23,05,09,1, 11.8,1,1, 10.725, 10518.421, 383.810, 52827.133 24/05/08,20:27:23,06,09,1, 11.8,1,1, 10.725, 10518.784, 383.915, 52827.624 24/05/08,20:27:23,07,09,1, 11.8,1,1, 10.725, 10518.954, 384.289, 52827.450 24/05/08,20:27:23,08,09,1, 11.8,1,1, 10.725, 10518.903, 383.874, 52827.991 24/05/08,20:27:23,09,09,1, 11.8,1,1, 10.725, 10519.194, 384.017, 52827.649 24/05/08,20:27:23,10,09,1, 11.8,1,1, 10.725, 10518.897, 383.928, 52827.339 24/05/08,20:27:23,11,09,1, 11.8,1,1, 10.725, 10518.672, 383.574, 52827.509 24/05/08,20:27:23,12,09,1, 11.8,1,1, 10.725, 10518.804, 384.064, 52826.946 24/05/08,20:27:23,13,09,1, 11.8,1,1, 10.725, 10518.435, 383.852, 52827.258 24/05/08,20:27:23,14,09,1, 11.8,1,1, 10.725, 10518.821, 384.009, 52827.616 24/05/08,20:27:23,15,09,1, 11.8,1,1, 10.725, 10519.015, 384.282, 52827.488 24/05/08,20:27:23,16,09,1, 11.8,1,1, 10.725, 10518.822, 383.869, 52827.954 24/05/08,20:27:23,17,09,1, 11.8,1,1, 10.725, 10519.158, 383.940, 52827.587 24/05/08,20:27:23,18,09,1, 11.8,1,1, 10.725, 10518.917, 383.892, 52827.351 24/05/08,20:27:23,19,09,1, 11.8,1,1, 10.725, 10518.704, 383.670, 52827.516 24/05/08,20:27:24,00,10,1, 11.9,1,1, 10.723, 10518.699, 383.670, 52827.516 24/05/08,20:27:24,01,10,1, 11.9,1,1, 10.723, 10519.206, 383.998, 52827.757 24/05/08,20:27:24,02,10,1, 11.9,1,1, 10.723, 10518.972, 384.059, 52827.458 24/05/08,20:27:24,03,10,1, 11.9,1,1, 10.723, 10518.744, 383.776, 52827.673 24/05/08,20:27:24,04,10,1, 11.9,1,1, 10.723, 10518.891, 384.049, 52827.126 24/05/08,20:27:24,05,10,1, 11.9,1,1, 10.723, 10518.434, 383.822, 52827.135 24/05/08,20:27:24,06,10,1, 11.9,1,1, 10.723, 10518.646, 383.817, 52827.418 24/05/08,20:27:24,07,10,1, 11.9,1,1, 10.723, 10518.871, 384.169, 52827.204 24/05/08,20:27:24,08,10,1, 11.9,1,1, 10.723, 10518.766, 383.867, 52827.757 24/05/08,20:27:24,09,10,1, 11.9,1,1, 10.723, 10519.242, 384.128, 52827.740 24/05/08,20:27:24,10,10,1, 11.9,1,1, 10.723, 10518.993, 384.140, 52827.466 24/05/08,20:27:24,11,10,1, 11.9,1,1, 10.723, 10518.808, 383.686, 52827.710 24/05/08,20:27:24,12,10,1, 11.9,1,1, 10.723, 10519.076, 384.153, 52828.288 24/05/08,20:27:24,13,10,1, 11.9,1,1, 10.723, 10518.335, 383.677, 52826.309 24/05/08,20:27:24,14,10,1, 11.9,1,1, 10.723, 10518.424, 383.913, 52827.832 24/05/08,20:27:24,15,10,1, 11.9,1,1, 10.723, 10519.308, 384.277, 52827.638 24/05/08,20:27:24,16,10,1, 11.9,1,1, 10.723, 10518.375, 383.765, 52827.005 24/05/08,20:27:24,17,10,1, 11.9,1,1, 10.723, 10519.331, 384.231, 52828.752 24/05/08,20:27:24,18,10,1, 11.9,1,1, 10.723, 10519.265, 384.029, 52827.060 24/05/08,20:27:24,19,10,1, 11.9,1,1, 10.723, 10518.302, 383.620, 52827.209 24/05/08,20:27:25,00,10,1, 11.9,1,1, 10.730, 10518.298, 383.620, 52827.209 24/05/08,20:27:25,01,10,1, 11.9,1,1, 10.730, 10519.183, 384.140, 52828.544 24/05/08,20:27:25,02,10,1, 11.9,1,1, 10.730, 10519.380, 383.983, 52827.117 24/05/08,20:27:25,03,10,1, 11.9,1,1, 10.730, 10518.375, 383.572, 52827.315 24/05/08,20:27:25,04,10,1, 11.9,1,1, 10.730, 10519.414, 384.203, 52828.237 24/05/08,20:27:25,05,10,1, 11.9,1,1, 10.730, 10518.507, 383.806, 52826.324 24/05/08,20:27:25,06,10,1, 11.9,1,1, 10.730, 10518.312, 383.929, 52827.703 24/05/08,20:27:25,07,10,1, 11.9,1,1, 10.730, 10519.334, 384.296, 52827.620 24/05/08,20:27:25,08,10,1, 11.9,1,1, 10.730, 10518.263, 383.686, 52826.676 24/05/08,20:27:25,09,10,1, 11.9,1,1, 10.730, 10519.144, 384.113, 52828.576 24/05/08,20:27:25,10,10,1, 11.9,1,1, 10.730, 10519.394, 383.984, 52827.252 24/05/08,20:27:25,11,10,1, 11.9,1,1, 10.730, 10518.330, 383.630, 52827.336 24/05/08,20:27:25,12,10,1, 11.9,1,1, 10.730, 10519.403, 384.183, 52828.180 24/05/08,20:27:25,13,10,1, 11.9,1,1, 10.730, 10518.503, 383.765, 52826.392 24/05/08,20:27:25,14,10,1, 11.9,1,1, 10.730, 10518.271, 383.786, 52827.675 24/05/08,20:27:25,15,10,1, 11.9,1,1, 10.730, 10519.299, 384.233, 52827.653 24/05/08,20:27:25,16,10,1, 11.9,1,1, 10.730, 10518.268, 383.682, 52826.714 24/05/08,20:27:25,17,10,1, 11.9,1,1, 10.730, 10519.126, 384.126, 52828.579 24/05/08,20:27:25,18,10,1, 11.9,1,1, 10.730, 10519.344, 384.069, 52827.242 24/05/08,20:27:25,19,10,1, 11.9,1,1, 10.730, 10518.394, 383.706, 52827.351 24/05/08,20:27:26,00,09,1, 11.9,1,1, 10.727, 10518.390, 383.706, 52827.351 24/05/08,20:27:26,01,09,1, 11.9,1,1, 10.727, 10518.985, 384.197, 52828.507 24/05/08,20:27:26,02,09,1, 11.9,1,1, 10.727, 10519.500, 384.134, 52827.346 24/05/08,20:27:26,03,09,1, 11.9,1,1, 10.727, 10518.378, 383.663, 52827.193 24/05/08,20:27:26,04,09,1, 11.9,1,1, 10.727, 10519.416, 384.055, 52828.233 24/05/08,20:27:26,05,09,1, 11.9,1,1, 10.727, 10518.669, 383.701, 52826.303 24/05/08,20:27:26,06,09,1, 11.9,1,1, 10.727, 10518.173, 383.744, 52827.402 24/05/08,20:27:26,07,09,1, 11.9,1,1, 10.727, 10519.301, 384.288, 52827.641 24/05/08,20:27:26,08,09,1, 11.9,1,1, 10.727, 10518.232, 383.836, 52826.510 24/05/08,20:27:26,09,09,1, 11.9,1,1, 10.727, 10518.958, 384.136, 52828.531 24/05/08,20:27:26,10,09,1, 11.9,1,1, 10.727, 10519.444, 384.140, 52827.446 24/05/08,20:27:26,11,09,1, 11.9,1,1, 10.727, 10518.382, 383.593, 52827.202 24/05/08,20:27:26,12,09,1, 11.9,1,1, 10.727, 10519.414, 384.048, 52828.369 24/05/08,20:27:26,13,09,1, 11.9,1,1, 10.727, 10518.719, 383.749, 52826.409 24/05/08,20:27:26,14,09,1, 11.9,1,1, 10.727, 10518.240, 383.787, 52827.443 24/05/08,20:27:26,15,09,1, 11.9,1,1, 10.727, 10519.289, 384.316, 52827.737 24/05/08,20:27:26,16,09,1, 11.9,1,1, 10.727, 10518.217, 383.802, 52826.601 24/05/08,20:27:26,17,09,1, 11.9,1,1, 10.727, 10518.917, 384.108, 52828.437 24/05/08,20:27:26,18,09,1, 11.9,1,1, 10.727, 10519.468, 384.069, 52827.338 24/05/08,20:27:26,19,09,1, 11.9,1,1, 10.727, 10518.434, 383.606, 52827.180 24/05/08,20:27:27,00,10,1, 11.9,1,1, 10.723, 10518.432, 383.606, 52827.180 24/05/08,20:27:27,01,10,1, 11.9,1,1, 10.723, 10518.709, 384.022, 52828.114 24/05/08,20:27:27,02,10,1, 11.9,1,1, 10.723, 10519.482, 384.292, 52827.667 24/05/08,20:27:27,03,10,1, 11.9,1,1, 10.723, 10518.395, 383.785, 52827.243 24/05/08,20:27:27,04,10,1, 11.9,1,1, 10.723, 10519.399, 384.219, 52828.632 24/05/08,20:27:27,05,10,1, 11.9,1,1, 10.723, 10519.019, 383.839, 52826.693 24/05/08,20:27:27,06,10,1, 11.9,1,1, 10.723, 10518.197, 383.666, 52827.513 24/05/08,20:27:27,07,10,1, 11.9,1,1, 10.723, 10519.224, 384.147, 52827.702 24/05/08,20:27:27,08,10,1, 11.9,1,1, 10.723, 10518.165, 383.700, 52826.245 24/05/08,20:27:27,09,10,1, 11.9,1,1, 10.723, 10518.726, 384.142, 52828.246 24/05/08,20:27:27,10,10,1, 11.9,1,1, 10.723, 10519.485, 384.286, 52827.604 24/05/08,20:27:27,11,10,1, 11.9,1,1, 10.723, 10518.371, 383.800, 52827.099 24/05/08,20:27:27,12,10,1, 11.9,1,1, 10.723, 10519.457, 384.175, 52828.559 24/05/08,20:27:27,13,10,1, 11.9,1,1, 10.723, 10519.013, 383.776, 52826.603 24/05/08,20:27:27,14,10,1, 11.9,1,1, 10.723, 10518.180, 383.599, 52827.262 24/05/08,20:27:27,15,10,1, 11.9,1,1, 10.723, 10519.288, 384.173, 52827.731 24/05/08,20:27:27,16,10,1, 11.9,1,1, 10.723, 10518.254, 383.748, 52826.353 24/05/08,20:27:27,17,10,1, 11.9,1,1, 10.723, 10518.690, 384.118, 52828.293 24/05/08,20:27:27,18,10,1, 11.9,1,1, 10.723, 10519.412, 384.285, 52827.633 24/05/08,20:27:27,19,10,1, 11.9,1,1, 10.723, 10518.356, 383.672, 52827.127 24/05/08,20:27:28,00,11,1, 11.9,1,1, 10.726, 10518.348, 383.672, 52827.127 24/05/08,20:27:28,01,11,1, 11.9,1,1, 10.726, 10518.427, 383.968, 52827.943 24/05/08,20:27:28,02,11,1, 11.9,1,1, 10.726, 10519.353, 384.231, 52827.559 24/05/08,20:27:28,03,11,1, 11.9,1,1, 10.726, 10518.297, 383.710, 52826.997 24/05/08,20:27:28,04,11,1, 11.9,1,1, 10.726, 10519.304, 384.185, 52828.563 24/05/08,20:27:28,05,11,1, 11.9,1,1, 10.726, 10519.261, 383.963, 52826.938 24/05/08,20:27:28,06,11,1, 11.9,1,1, 10.726, 10518.327, 383.727, 52827.268 24/05/08,20:27:28,07,11,1, 11.9,1,1, 10.726, 10519.303, 384.207, 52827.876 24/05/08,20:27:28,08,11,1, 11.9,1,1, 10.726, 10518.373, 383.737, 52826.252 24/05/08,20:27:28,09,11,1, 11.9,1,1, 10.726, 10518.419, 383.888, 52827.866 24/05/08,20:27:28,10,11,1, 11.9,1,1, 10.726, 10519.365, 384.206, 52827.580 24/05/08,20:27:28,11,11,1, 11.9,1,1, 10.726, 10518.316, 383.775, 52826.996 24/05/08,20:27:28,12,11,1, 11.9,1,1, 10.726, 10519.317, 384.209, 52828.694 24/05/08,20:27:28,13,11,1, 11.9,1,1, 10.726, 10519.239, 384.018, 52826.972 24/05/08,20:27:28,14,11,1, 11.9,1,1, 10.726, 10518.330, 383.661, 52827.337 24/05/08,20:27:28,15,11,1, 11.9,1,1, 10.726, 10519.371, 384.154, 52827.997 24/05/08,20:27:28,16,11,1, 11.9,1,1, 10.726, 10518.346, 383.687, 52826.221 24/05/08,20:27:28,17,11,1, 11.9,1,1, 10.726, 10518.363, 383.899, 52827.882 24/05/08,20:27:28,18,11,1, 11.9,1,1, 10.726, 10519.397, 384.277, 52827.600 24/05/08,20:27:28,19,11,1, 11.9,1,1, 10.726, 10518.360, 383.798, 52826.975 24/05/08,20:27:29,00,10,1, 12.0,1,1, 10.732, 10518.357, 383.798, 52826.975 24/05/08,20:27:29,01,10,1, 12.0,1,1, 10.732, 10518.345, 383.933, 52827.742 24/05/08,20:27:29,02,10,1, 12.0,1,1, 10.732, 10519.322, 384.393, 52827.688 24/05/08,20:27:29,03,10,1, 12.0,1,1, 10.732, 10518.277, 383.795, 52826.732 24/05/08,20:27:29,04,10,1, 12.0,1,1, 10.732, 10519.118, 384.184, 52828.543 24/05/08,20:27:29,05,10,1, 12.0,1,1, 10.732, 10519.351, 384.028, 52827.162 24/05/08,20:27:29,06,10,1, 12.0,1,1, 10.732, 10518.376, 383.633, 52827.244 24/05/08,20:27:29,07,10,1, 12.0,1,1, 10.732, 10519.437, 384.164, 52828.252 24/05/08,20:27:29,08,10,1, 12.0,1,1, 10.732, 10518.544, 383.810, 52826.364 24/05/08,20:27:29,09,10,1, 12.0,1,1, 10.732, 10518.289, 383.994, 52828.296 24/05/08,20:27:29,10,10,1, 12.0,1,1, 10.732, 10519.323, 384.278, 52827.135 24/05/08,20:27:29,11,10,1, 12.0,1,1, 10.732, 10518.303, 383.733, 52826.603 24/05/08,20:27:29,12,10,1, 12.0,1,1, 10.732, 10519.264, 384.223, 52829.113 24/05/08,20:27:29,13,10,1, 12.0,1,1, 10.732, 10519.277, 383.975, 52826.688 24/05/08,20:27:29,14,10,1, 12.0,1,1, 10.732, 10518.459, 383.638, 52827.220 24/05/08,20:27:29,15,10,1, 12.0,1,1, 10.732, 10519.461, 384.112, 52827.523 24/05/08,20:27:29,16,10,1, 12.0,1,1, 10.732, 10518.335, 383.874, 52826.639 24/05/08,20:27:29,17,10,1, 12.0,1,1, 10.732, 10518.691, 383.909, 52828.001 24/05/08,20:27:29,18,10,1, 12.0,1,1, 10.732, 10518.926, 384.125, 52826.727 24/05/08,20:27:29,19,10,1, 12.0,1,1, 10.732, 10518.333, 383.832, 52827.416 24/05/08,20:27:30,00,09,1, 11.9,1,1, 10.724, 10518.332, 383.832, 52827.416 24/05/08,20:27:30,01,09,1, 11.9,1,1, 10.724, 10518.617, 383.650, 52827.319 24/05/08,20:27:30,02,09,1, 11.9,1,1, 10.724, 10518.755, 384.167, 52826.908 24/05/08,20:27:30,03,09,1, 11.9,1,1, 10.724, 10518.497, 383.956, 52827.445 24/05/08,20:27:30,04,09,1, 11.9,1,1, 10.724, 10519.000, 384.093, 52827.660 24/05/08,20:27:30,05,09,1, 11.9,1,1, 10.724, 10519.048, 384.257, 52827.371 24/05/08,20:27:30,06,09,1, 11.9,1,1, 10.724, 10518.927, 383.715, 52827.851 24/05/08,20:27:30,07,09,1, 11.9,1,1, 10.724, 10519.230, 383.886, 52827.366 24/05/08,20:27:30,08,09,1, 11.9,1,1, 10.724, 10518.697, 383.881, 52827.091 24/05/08,20:27:30,09,09,1, 11.9,1,1, 10.724, 10518.670, 383.685, 52827.417 24/05/08,20:27:30,10,09,1, 11.9,1,1, 10.724, 10518.807, 384.238, 52827.002 24/05/08,20:27:30,11,09,1, 11.9,1,1, 10.724, 10518.537, 383.934, 52827.423 24/05/08,20:27:30,12,09,1, 11.9,1,1, 10.724, 10518.909, 384.037, 52827.675 24/05/08,20:27:30,13,09,1, 11.9,1,1, 10.724, 10519.006, 384.171, 52827.402 24/05/08,20:27:30,14,09,1, 11.9,1,1, 10.724, 10518.853, 383.725, 52827.847 24/05/08,20:27:30,15,09,1, 11.9,1,1, 10.724, 10519.204, 384.049, 52827.427 24/05/08,20:27:30,16,09,1, 11.9,1,1, 10.724, 10518.788, 383.966, 52827.164 24/05/08,20:27:30,17,09,1, 11.9,1,1, 10.724, 10518.726, 383.806, 52827.492 24/05/08,20:27:30,18,09,1, 11.9,1,1, 10.724, 10518.801, 384.209, 52826.917 24/05/08,20:27:30,19,09,1, 11.9,1,1, 10.724, 10518.527, 383.924, 52827.409 24/05/08,20:27:31,00,11,1, 11.9,1,1, 10.732, 10518.523, 383.924, 52827.409 24/05/08,20:27:31,01,11,1, 11.9,1,1, 10.732, 10518.704, 383.670, 52827.515 24/05/08,20:27:31,02,11,1, 11.9,1,1, 10.732, 10518.842, 383.992, 52826.906 24/05/08,20:27:31,03,11,1, 11.9,1,1, 10.732, 10518.427, 383.852, 52827.221 24/05/08,20:27:31,04,11,1, 11.9,1,1, 10.732, 10518.751, 383.855, 52827.533 24/05/08,20:27:31,05,11,1, 11.9,1,1, 10.732, 10518.921, 384.346, 52827.250 24/05/08,20:27:31,06,11,1, 11.9,1,1, 10.732, 10518.857, 383.905, 52827.933 24/05/08,20:27:31,07,11,1, 11.9,1,1, 10.732, 10519.272, 384.067, 52827.656 24/05/08,20:27:31,08,11,1, 11.9,1,1, 10.732, 10518.962, 383.943, 52827.272 24/05/08,20:27:31,09,11,1, 11.9,1,1, 10.732, 10518.734, 383.611, 52827.556 24/05/08,20:27:31,10,11,1, 11.9,1,1, 10.732, 10518.840, 384.042, 52826.972 24/05/08,20:27:31,11,11,1, 11.9,1,1, 10.732, 10518.432, 383.876, 52827.158 24/05/08,20:27:31,12,11,1, 11.9,1,1, 10.732, 10518.769, 383.979, 52827.558 24/05/08,20:27:31,13,11,1, 11.9,1,1, 10.732, 10518.912, 384.368, 52827.295 24/05/08,20:27:31,14,11,1, 11.9,1,1, 10.732, 10518.868, 383.905, 52827.826 24/05/08,20:27:31,15,11,1, 11.9,1,1, 10.732, 10519.223, 384.023, 52827.674 24/05/08,20:27:31,16,11,1, 11.9,1,1, 10.732, 10518.993, 383.932, 52827.290 24/05/08,20:27:31,17,11,1, 11.9,1,1, 10.732, 10518.824, 383.648, 52827.544 24/05/08,20:27:31,18,11,1, 11.9,1,1, 10.732, 10518.862, 384.101, 52826.922 24/05/08,20:27:31,19,11,1, 11.9,1,1, 10.732, 10518.460, 383.972, 52827.271 24/05/08,20:27:32,00,08,1, 11.9,1,1, 10.727, 10518.457, 383.972, 52827.271 24/05/08,20:27:32,01,08,1, 11.9,1,1, 10.727, 10519.190, 383.906, 52828.735 24/05/08,20:27:32,02,08,1, 11.9,1,1, 10.727, 10519.131, 383.976, 52826.433 24/05/08,20:27:32,03,08,1, 11.9,1,1, 10.727, 10518.194, 383.962, 52827.152 24/05/08,20:27:32,04,08,1, 11.9,1,1, 10.727, 10519.150, 383.886, 52828.127 24/05/08,20:27:32,05,08,1, 11.9,1,1, 10.727, 10518.643, 384.057, 52826.412 24/05/08,20:27:32,06,08,1, 11.9,1,1, 10.727, 10518.267, 384.030, 52828.320 24/05/08,20:27:32,07,08,1, 11.9,1,1, 10.727, 10519.829, 384.102, 52828.236 24/05/08,20:27:32,08,08,1, 11.9,1,1, 10.727, 10518.482, 384.030, 52826.281 24/05/08,20:27:32,09,08,1, 11.9,1,1, 10.727, 10519.109, 383.977, 52829.045 24/05/08,20:27:32,10,08,1, 11.9,1,1, 10.727, 10519.456, 383.991, 52826.705 24/05/08,20:27:32,11,08,1, 11.9,1,1, 10.727, 10517.875, 383.829, 52826.561 24/05/08,20:27:32,12,08,1, 11.9,1,1, 10.727, 10519.175, 383.884, 52828.602 24/05/08,20:27:32,13,08,1, 11.9,1,1, 10.727, 10518.659, 383.997, 52825.828 24/05/08,20:27:32,14,08,1, 11.9,1,1, 10.727, 10518.238, 383.984, 52828.136 24/05/08,20:27:32,15,08,1, 11.9,1,1, 10.727, 10519.851, 384.177, 52828.414 24/05/08,20:27:32,16,08,1, 11.9,1,1, 10.727, 10518.515, 384.022, 52826.148 24/05/08,20:27:32,17,08,1, 11.9,1,1, 10.727, 10519.025, 383.987, 52829.068 24/05/08,20:27:32,18,08,1, 11.9,1,1, 10.727, 10519.484, 383.886, 52826.780 24/05/08,20:27:32,19,08,1, 11.9,1,1, 10.727, 10517.911, 383.786, 52826.540 24/05/08,20:27:33,00,09,1, 11.9,1,1, 10.724, 10517.906, 383.786, 52826.540 24/05/08,20:27:33,01,09,1, 11.9,1,1, 10.724, 10518.888, 383.934, 52828.847 24/05/08,20:27:33,02,09,1, 11.9,1,1, 10.724, 10519.748, 383.920, 52827.242 24/05/08,20:27:33,03,09,1, 11.9,1,1, 10.724, 10518.052, 383.818, 52826.410 24/05/08,20:27:33,04,09,1, 11.9,1,1, 10.724, 10519.150, 383.983, 52828.783 24/05/08,20:27:33,05,09,1, 11.9,1,1, 10.724, 10518.850, 384.078, 52825.975 24/05/08,20:27:33,06,09,1, 11.9,1,1, 10.724, 10517.981, 384.104, 52827.668 24/05/08,20:27:33,07,09,1, 11.9,1,1, 10.724, 10519.665, 384.105, 52828.509 24/05/08,20:27:33,08,09,1, 11.9,1,1, 10.724, 10518.553, 383.990, 52826.098 24/05/08,20:27:33,09,09,1, 11.9,1,1, 10.724, 10518.881, 383.990, 52828.983 24/05/08,20:27:33,10,09,1, 11.9,1,1, 10.724, 10519.771, 383.994, 52827.408 24/05/08,20:27:33,11,09,1, 11.9,1,1, 10.724, 10518.085, 383.895, 52826.431 24/05/08,20:27:33,12,09,1, 11.9,1,1, 10.724, 10519.094, 383.993, 52828.822 24/05/08,20:27:33,13,09,1, 11.9,1,1, 10.724, 10518.885, 384.032, 52826.013 24/05/08,20:27:33,14,09,1, 11.9,1,1, 10.724, 10517.995, 384.010, 52827.572 24/05/08,20:27:33,15,09,1, 11.9,1,1, 10.724, 10519.630, 384.067, 52828.457 24/05/08,20:27:33,16,09,1, 11.9,1,1, 10.724, 10518.540, 384.008, 52825.910 24/05/08,20:27:33,17,09,1, 11.9,1,1, 10.724, 10518.905, 383.994, 52828.924 24/05/08,20:27:33,18,09,1, 11.9,1,1, 10.724, 10519.813, 384.053, 52827.507 24/05/08,20:27:33,19,09,1, 11.9,1,1, 10.724, 10518.060, 383.941, 52826.402 24/05/08,20:27:34,00,09,1, 11.9,1,1, 10.728, 10518.056, 383.941, 52826.402 24/05/08,20:27:34,01,09,1, 11.9,1,1, 10.728, 10518.637, 384.113, 52828.629 24/05/08,20:27:34,02,09,1, 11.9,1,1, 10.728, 10519.931, 384.095, 52827.807 24/05/08,20:27:34,03,09,1, 11.9,1,1, 10.728, 10518.295, 383.870, 52826.069 24/05/08,20:27:34,04,09,1, 11.9,1,1, 10.728, 10519.079, 383.855, 52828.818 24/05/08,20:27:34,05,09,1, 11.9,1,1, 10.728, 10519.187, 383.905, 52826.122 24/05/08,20:27:34,06,09,1, 11.9,1,1, 10.728, 10517.822, 383.964, 52827.052 24/05/08,20:27:34,07,09,1, 11.9,1,1, 10.728, 10519.428, 384.101, 52828.650 24/05/08,20:27:34,08,09,1, 11.9,1,1, 10.728, 10518.639, 384.138, 52826.002 24/05/08,20:27:34,09,09,1, 11.9,1,1, 10.728, 10518.627, 384.065, 52828.688 24/05/08,20:27:34,10,09,1, 11.9,1,1, 10.728, 10519.869, 384.024, 52827.920 24/05/08,20:27:34,11,09,1, 11.9,1,1, 10.728, 10518.333, 383.855, 52826.148 24/05/08,20:27:34,12,09,1, 11.9,1,1, 10.728, 10519.127, 383.893, 52828.937 24/05/08,20:27:34,13,09,1, 11.9,1,1, 10.728, 10519.189, 383.949, 52826.238 24/05/08,20:27:34,14,09,1, 11.9,1,1, 10.728, 10517.888, 383.995, 52827.011 24/05/08,20:27:34,15,09,1, 11.9,1,1, 10.728, 10519.436, 384.135, 52828.713 24/05/08,20:27:34,16,09,1, 11.9,1,1, 10.728, 10518.656, 384.160, 52825.942 24/05/08,20:27:34,17,09,1, 11.9,1,1, 10.728, 10518.524, 384.015, 52828.517 24/05/08,20:27:34,18,09,1, 11.9,1,1, 10.728, 10519.920, 383.996, 52827.900 24/05/08,20:27:34,19,09,1, 11.9,1,1, 10.728, 10518.315, 383.942, 52826.200 24/05/08,20:27:35,00,09,1, 11.9,1,1, 10.724, 10518.315, 383.942, 52826.200 24/05/08,20:27:35,01,09,1, 11.9,1,1, 10.724, 10518.251, 384.001, 52828.072 24/05/08,20:27:35,02,09,1, 11.9,1,1, 10.724, 10519.846, 384.149, 52828.430 24/05/08,20:27:35,03,09,1, 11.9,1,1, 10.724, 10518.562, 384.088, 52826.225 24/05/08,20:27:35,04,09,1, 11.9,1,1, 10.724, 10519.021, 383.960, 52828.980 24/05/08,20:27:35,05,09,1, 11.9,1,1, 10.724, 10519.501, 383.930, 52826.733 24/05/08,20:27:35,06,09,1, 11.9,1,1, 10.724, 10517.863, 383.763, 52826.468 24/05/08,20:27:35,07,09,1, 11.9,1,1, 10.724, 10519.209, 383.907, 52828.648 24/05/08,20:27:35,08,09,1, 11.9,1,1, 10.724, 10518.733, 384.045, 52825.801 24/05/08,20:27:35,09,09,1, 11.9,1,1, 10.724, 10518.233, 384.099, 52828.085 24/05/08,20:27:35,10,09,1, 11.9,1,1, 10.724, 10519.863, 384.197, 52828.356 24/05/08,20:27:35,11,09,1, 11.9,1,1, 10.724, 10518.529, 384.067, 52826.140 24/05/08,20:27:35,12,09,1, 11.9,1,1, 10.724, 10519.002, 383.907, 52828.983 24/05/08,20:27:35,13,09,1, 11.9,1,1, 10.724, 10519.506, 383.891, 52826.794 24/05/08,20:27:35,14,09,1, 11.9,1,1, 10.724, 10517.914, 383.812, 52826.419 24/05/08,20:27:35,15,09,1, 11.9,1,1, 10.724, 10519.263, 383.968, 52828.728 24/05/08,20:27:35,16,09,1, 11.9,1,1, 10.724, 10518.728, 384.071, 52825.928 24/05/08,20:27:35,17,09,1, 11.9,1,1, 10.724, 10518.153, 384.134, 52827.967 24/05/08,20:27:35,18,09,1, 11.9,1,1, 10.724, 10519.824, 384.151, 52828.434 24/05/08,20:27:35,19,09,1, 11.9,1,1, 10.724, 10518.563, 383.985, 52826.151 24/05/08,20:27:36,00,10,1, 11.9,1,1, 10.724, 10518.557, 383.985, 52826.151 24/05/08,20:27:36,01,10,1, 11.9,1,1, 10.724, 10517.917, 384.003, 52827.489 24/05/08,20:27:36,02,10,1, 11.9,1,1, 10.724, 10519.598, 384.045, 52828.477 24/05/08,20:27:36,03,10,1, 11.9,1,1, 10.724, 10518.608, 383.978, 52825.996 24/05/08,20:27:36,04,10,1, 11.9,1,1, 10.724, 10518.866, 384.007, 52828.838 24/05/08,20:27:36,05,10,1, 11.9,1,1, 10.724, 10519.776, 384.038, 52827.472 24/05/08,20:27:36,06,10,1, 11.9,1,1, 10.724, 10518.150, 383.914, 52826.304 24/05/08,20:27:36,07,10,1, 11.9,1,1, 10.724, 10519.128, 383.922, 52828.800 24/05/08,20:27:36,08,10,1, 11.9,1,1, 10.724, 10518.895, 383.957, 52825.907 24/05/08,20:27:36,09,10,1, 11.9,1,1, 10.724, 10517.895, 383.908, 52827.274 24/05/08,20:27:36,10,10,1, 11.9,1,1, 10.724, 10519.593, 384.057, 52828.486 24/05/08,20:27:36,11,10,1, 11.9,1,1, 10.724, 10518.629, 384.093, 52826.020 24/05/08,20:27:36,12,10,1, 11.9,1,1, 10.724, 10518.890, 384.093, 52829.066 24/05/08,20:27:36,13,10,1, 11.9,1,1, 10.724, 10519.804, 384.151, 52827.597 24/05/08,20:27:36,14,10,1, 11.9,1,1, 10.724, 10518.144, 383.898, 52826.241 24/05/08,20:27:36,15,10,1, 11.9,1,1, 10.724, 10519.076, 383.888, 52828.783 24/05/08,20:27:36,16,10,1, 11.9,1,1, 10.724, 10518.953, 383.925, 52825.979 24/05/08,20:27:36,17,10,1, 11.9,1,1, 10.724, 10517.884, 383.915, 52827.202 24/05/08,20:27:36,18,10,1, 11.9,1,1, 10.724, 10519.578, 384.105, 52828.579 24/05/08,20:27:36,19,10,1, 11.9,1,1, 10.724, 10518.678, 384.187, 52826.109 24/05/08,20:27:37,00,09,1, 11.9,1,1, 10.729, 10518.674, 384.187, 52826.109 24/05/08,20:27:37,01,09,1, 11.9,1,1, 10.729, 10517.861, 383.982, 52826.910 24/05/08,20:27:37,02,09,1, 11.9,1,1, 10.729, 10519.366, 384.168, 52828.664 24/05/08,20:27:37,03,09,1, 11.9,1,1, 10.729, 10518.632, 384.133, 52825.944 24/05/08,20:27:37,04,09,1, 11.9,1,1, 10.729, 10518.502, 383.988, 52828.556 24/05/08,20:27:37,05,09,1, 11.9,1,1, 10.729, 10519.877, 384.018, 52827.989 24/05/08,20:27:37,06,09,1, 11.9,1,1, 10.729, 10518.335, 383.881, 52826.174 24/05/08,20:27:37,07,09,1, 11.9,1,1, 10.729, 10519.065, 383.917, 52829.007 24/05/08,20:27:37,08,09,1, 11.9,1,1, 10.729, 10519.230, 384.024, 52826.363 24/05/08,20:27:37,09,09,1, 11.9,1,1, 10.729, 10517.900, 383.962, 52826.858 24/05/08,20:27:37,10,09,1, 11.9,1,1, 10.729, 10519.329, 384.070, 52828.668 24/05/08,20:27:37,11,09,1, 11.9,1,1, 10.729, 10518.635, 384.053, 52825.859 24/05/08,20:27:37,12,09,1, 11.9,1,1, 10.729, 10518.466, 384.037, 52828.429 24/05/08,20:27:37,13,09,1, 11.9,1,1, 10.729, 10519.865, 384.054, 52828.040 24/05/08,20:27:37,14,09,1, 11.9,1,1, 10.729, 10518.399, 383.963, 52826.268 24/05/08,20:27:37,15,09,1, 11.9,1,1, 10.729, 10519.117, 383.956, 52828.982 24/05/08,20:27:37,16,09,1, 11.9,1,1, 10.729, 10519.301, 384.019, 52826.447 24/05/08,20:27:37,17,09,1, 11.9,1,1, 10.729, 10517.811, 383.876, 52826.745 24/05/08,20:27:37,18,09,1, 11.9,1,1, 10.729, 10519.315, 383.989, 52828.543 24/05/08,20:27:37,19,09,1, 11.9,1,1, 10.729, 10518.631, 384.021, 52825.721 24/05/08,20:27:38,00,10,1, 11.9,1,1, 10.726, 10518.624, 384.021, 52825.721 24/05/08,20:27:38,01,10,1, 11.9,1,1, 10.726, 10517.888, 383.804, 52826.400 24/05/08,20:27:38,02,10,1, 11.9,1,1, 10.726, 10519.167, 383.991, 52828.619 24/05/08,20:27:38,03,10,1, 11.9,1,1, 10.726, 10518.742, 384.068, 52825.859 24/05/08,20:27:38,04,10,1, 11.9,1,1, 10.726, 10518.206, 384.111, 52828.015 24/05/08,20:27:38,05,10,1, 11.9,1,1, 10.726, 10519.822, 384.195, 52828.402 24/05/08,20:27:38,06,10,1, 11.9,1,1, 10.726, 10518.551, 384.097, 52826.186 24/05/08,20:27:38,07,10,1, 11.9,1,1, 10.726, 10518.998, 383.944, 52828.974 24/05/08,20:27:38,08,10,1, 11.9,1,1, 10.726, 10519.521, 383.897, 52826.849 24/05/08,20:27:38,09,10,1, 11.9,1,1, 10.726, 10517.904, 383.864, 52826.472 24/05/08,20:27:38,10,10,1, 11.9,1,1, 10.726, 10519.223, 383.997, 52828.803 24/05/08,20:27:38,11,10,1, 11.9,1,1, 10.726, 10518.760, 384.191, 52825.855 24/05/08,20:27:38,12,10,1, 11.9,1,1, 10.726, 10518.146, 384.115, 52827.954 24/05/08,20:27:38,13,10,1, 11.9,1,1, 10.726, 10519.823, 384.190, 52828.420 24/05/08,20:27:38,14,10,1, 11.9,1,1, 10.726, 10518.553, 384.018, 52826.126 24/05/08,20:27:38,15,10,1, 11.9,1,1, 10.726, 10518.984, 383.906, 52828.922 24/05/08,20:27:38,16,10,1, 11.9,1,1, 10.726, 10519.596, 383.934, 52826.902 24/05/08,20:27:38,17,10,1, 11.9,1,1, 10.726, 10517.984, 383.916, 52826.485 24/05/08,20:27:38,18,10,1, 11.9,1,1, 10.726, 10519.201, 384.053, 52828.778 24/05/08,20:27:38,19,10,1, 11.9,1,1, 10.726, 10518.789, 384.096, 52825.915 24/05/08,20:27:39,00,09,1, 11.8,1,1, 10.727, 10518.782, 384.096, 52825.915 24/05/08,20:27:39,01,09,1, 11.8,1,1, 10.727, 10518.121, 383.998, 52826.381 24/05/08,20:27:39,02,09,1, 11.8,1,1, 10.727, 10519.180, 383.948, 52828.784 24/05/08,20:27:39,03,09,1, 11.8,1,1, 10.727, 10518.853, 384.040, 52825.902 24/05/08,20:27:39,04,09,1, 11.8,1,1, 10.727, 10517.910, 383.998, 52827.399 24/05/08,20:27:39,05,09,1, 11.8,1,1, 10.727, 10519.602, 384.118, 52828.472 24/05/08,20:27:39,06,09,1, 11.8,1,1, 10.727, 10518.604, 384.129, 52825.985 24/05/08,20:27:39,07,09,1, 11.8,1,1, 10.727, 10518.851, 384.121, 52828.891 24/05/08,20:27:39,08,09,1, 11.8,1,1, 10.727, 10519.826, 384.113, 52827.511 24/05/08,20:27:39,09,09,1, 11.8,1,1, 10.727, 10518.143, 383.960, 52826.202 24/05/08,20:27:39,10,09,1, 11.8,1,1, 10.727, 10519.122, 383.892, 52828.773 24/05/08,20:27:39,11,09,1, 11.8,1,1, 10.727, 10518.897, 383.971, 52825.972 24/05/08,20:27:39,12,09,1, 11.8,1,1, 10.727, 10517.942, 383.978, 52827.397 24/05/08,20:27:39,13,09,1, 11.8,1,1, 10.727, 10519.591, 384.180, 52828.573 24/05/08,20:27:39,14,09,1, 11.8,1,1, 10.727, 10518.628, 384.207, 52826.036 24/05/08,20:27:39,15,09,1, 11.8,1,1, 10.727, 10518.801, 384.131, 52828.847 24/05/08,20:27:39,16,09,1, 11.8,1,1, 10.727, 10519.815, 384.084, 52827.527 24/05/08,20:27:39,17,09,1, 11.8,1,1, 10.727, 10518.135, 383.880, 52826.152 24/05/08,20:27:39,18,09,1, 11.8,1,1, 10.727, 10519.135, 383.918, 52828.767 24/05/08,20:27:39,19,09,1, 11.8,1,1, 10.727, 10518.924, 383.996, 52825.982 24/05/08,20:27:40,00,09,1, 12.0,1,1, 10.717, 10518.924, 383.996, 52825.982 24/05/08,20:27:40,01,09,1, 12.0,1,1, 10.717, 10518.286, 383.914, 52826.183 24/05/08,20:27:40,02,09,1, 12.0,1,1, 10.717, 10519.123, 383.961, 52828.902 24/05/08,20:27:40,03,09,1, 12.0,1,1, 10.717, 10519.190, 384.103, 52826.334 24/05/08,20:27:40,04,09,1, 12.0,1,1, 10.717, 10517.853, 384.038, 52826.911 24/05/08,20:27:40,05,09,1, 12.0,1,1, 10.717, 10519.388, 384.086, 52828.571 24/05/08,20:27:40,06,09,1, 12.0,1,1, 10.717, 10518.614, 384.093, 52825.864 24/05/08,20:27:40,07,09,1, 12.0,1,1, 10.717, 10518.549, 384.051, 52828.457 24/05/08,20:27:40,08,09,1, 12.0,1,1, 10.717, 10519.929, 384.099, 52827.902 24/05/08,20:27:40,09,09,1, 12.0,1,1, 10.717, 10518.340, 384.009, 52826.161 24/05/08,20:27:40,10,09,1, 12.0,1,1, 10.717, 10519.128, 384.041, 52829.044 24/05/08,20:27:40,11,09,1, 12.0,1,1, 10.717, 10519.156, 384.082, 52826.289 24/05/08,20:27:40,12,09,1, 12.0,1,1, 10.717, 10517.802, 384.006, 52826.821 24/05/08,20:27:40,13,09,1, 12.0,1,1, 10.717, 10519.349, 384.073, 52828.608 24/05/08,20:27:40,14,09,1, 12.0,1,1, 10.717, 10518.642, 384.101, 52825.827 24/05/08,20:27:40,15,09,1, 12.0,1,1, 10.717, 10518.562, 384.065, 52828.528 24/05/08,20:27:40,16,09,1, 12.0,1,1, 10.717, 10519.903, 384.149, 52828.054 24/05/08,20:27:40,17,09,1, 12.0,1,1, 10.717, 10518.343, 384.092, 52826.196 24/05/08,20:27:40,18,09,1, 12.0,1,1, 10.717, 10519.107, 384.010, 52828.914 24/05/08,20:27:40,19,09,1, 12.0,1,1, 10.717, 10519.209, 384.044, 52826.308 24/05/08,20:27:41,00,11,1, 11.9,1,1, 10.717, 10519.208, 384.044, 52826.308 24/05/08,20:27:41,01,11,1, 11.9,1,1, 10.717, 10518.566, 384.124, 52826.610 24/05/08,20:27:41,02,11,1, 11.9,1,1, 10.717, 10519.213, 383.900, 52828.616 24/05/08,20:27:41,03,11,1, 11.9,1,1, 10.717, 10519.156, 383.949, 52826.444 24/05/08,20:27:41,04,11,1, 11.9,1,1, 10.717, 10518.128, 383.955, 52827.010 24/05/08,20:27:41,05,11,1, 11.9,1,1, 10.717, 10519.176, 384.018, 52828.090 24/05/08,20:27:41,06,11,1, 11.9,1,1, 10.717, 10518.574, 384.254, 52826.085 24/05/08,20:27:41,07,11,1, 11.9,1,1, 10.717, 10518.545, 384.171, 52828.286 24/05/08,20:27:41,08,11,1, 11.9,1,1, 10.717, 10519.628, 384.093, 52827.742 24/05/08,20:27:41,09,11,1, 11.9,1,1, 10.717, 10518.580, 384.100, 52826.724 24/05/08,20:27:41,10,11,1, 11.9,1,1, 10.717, 10519.158, 383.903, 52828.796 24/05/08,20:27:41,11,11,1, 11.9,1,1, 10.717, 10519.153, 383.954, 52826.526 24/05/08,20:27:41,12,11,1, 11.9,1,1, 10.717, 10518.144, 384.018, 52827.043 24/05/08,20:27:41,13,11,1, 11.9,1,1, 10.717, 10519.183, 384.074, 52828.131 24/05/08,20:27:41,14,11,1, 11.9,1,1, 10.717, 10518.585, 384.248, 52826.119 24/05/08,20:27:41,15,11,1, 11.9,1,1, 10.717, 10518.507, 384.158, 52828.297 24/05/08,20:27:41,16,11,1, 11.9,1,1, 10.717, 10519.559, 384.092, 52827.769 24/05/08,20:27:41,17,11,1, 11.9,1,1, 10.717, 10518.583, 384.142, 52826.586 24/05/08,20:27:41,18,11,1, 11.9,1,1, 10.717, 10519.178, 383.914, 52828.724 24/05/08,20:27:41,19,11,1, 11.9,1,1, 10.717, 10519.162, 384.055, 52826.591 24/05/08,20:27:42,00,10,1, 11.9,1,1, 10.724, 10519.158, 384.055, 52826.591 24/05/08,20:27:42,01,10,1, 11.9,1,1, 10.724, 10518.608, 384.205, 52826.569 24/05/08,20:27:42,02,10,1, 11.9,1,1, 10.724, 10519.152, 384.061, 52828.820 24/05/08,20:27:42,03,10,1, 11.9,1,1, 10.724, 10519.431, 384.117, 52826.885 24/05/08,20:27:42,04,10,1, 11.9,1,1, 10.724, 10518.285, 384.056, 52827.006 24/05/08,20:27:42,05,10,1, 11.9,1,1, 10.724, 10519.137, 383.922, 52828.335 24/05/08,20:27:42,06,10,1, 11.9,1,1, 10.724, 10518.574, 384.077, 52826.059 24/05/08,20:27:42,07,10,1, 11.9,1,1, 10.724, 10518.339, 384.080, 52827.968 24/05/08,20:27:42,08,10,1, 11.9,1,1, 10.724, 10519.505, 384.173, 52828.000 24/05/08,20:27:42,09,10,1, 11.9,1,1, 10.724, 10518.617, 384.262, 52826.652 24/05/08,20:27:42,10,10,1, 11.9,1,1, 10.724, 10519.148, 384.114, 52828.892 24/05/08,20:27:42,11,10,1, 11.9,1,1, 10.724, 10519.388, 384.102, 52826.989 24/05/08,20:27:42,12,10,1, 11.9,1,1, 10.724, 10518.275, 383.933, 52826.846 24/05/08,20:27:42,13,10,1, 11.9,1,1, 10.724, 10519.105, 383.904, 52828.216 24/05/08,20:27:42,14,10,1, 11.9,1,1, 10.724, 10518.682, 384.095, 52825.988 24/05/08,20:27:42,15,10,1, 11.9,1,1, 10.724, 10518.305, 384.168, 52827.876 24/05/08,20:27:42,16,10,1, 11.9,1,1, 10.724, 10519.517, 384.204, 52827.963 24/05/08,20:27:42,17,10,1, 11.9,1,1, 10.724, 10518.625, 384.242, 52826.517 24/05/08,20:27:42,18,10,1, 11.9,1,1, 10.724, 10519.094, 384.057, 52828.808 24/05/08,20:27:42,19,10,1, 11.9,1,1, 10.724, 10519.414, 384.014, 52827.004 24/05/08,20:27:43,00,10,1, 11.9,1,1, 10.720, 10519.408, 384.014, 52827.004 24/05/08,20:27:43,01,10,1, 11.9,1,1, 10.720, 10518.533, 384.230, 52826.411 24/05/08,20:27:43,02,10,1, 11.9,1,1, 10.720, 10518.982, 383.986, 52828.677 24/05/08,20:27:43,03,10,1, 11.9,1,1, 10.720, 10519.564, 384.006, 52827.239 24/05/08,20:27:43,04,10,1, 11.9,1,1, 10.720, 10518.408, 384.090, 52826.845 24/05/08,20:27:43,05,10,1, 11.9,1,1, 10.720, 10519.116, 383.910, 52828.376 24/05/08,20:27:43,06,10,1, 11.9,1,1, 10.720, 10518.729, 384.169, 52826.116 24/05/08,20:27:43,07,10,1, 11.9,1,1, 10.720, 10518.201, 384.111, 52827.479 24/05/08,20:27:43,08,10,1, 11.9,1,1, 10.720, 10519.364, 384.085, 52827.916 24/05/08,20:27:43,09,10,1, 11.9,1,1, 10.720, 10518.587, 384.189, 52826.362 24/05/08,20:27:43,10,10,1, 11.9,1,1, 10.720, 10518.962, 384.038, 52828.785 24/05/08,20:27:43,11,10,1, 11.9,1,1, 10.720, 10519.566, 384.066, 52827.249 24/05/08,20:27:43,12,10,1, 11.9,1,1, 10.720, 10518.346, 384.081, 52826.850 24/05/08,20:27:43,13,10,1, 11.9,1,1, 10.720, 10519.171, 383.990, 52828.457 24/05/08,20:27:43,14,10,1, 11.9,1,1, 10.720, 10518.824, 384.105, 52826.103 24/05/08,20:27:43,15,10,1, 11.9,1,1, 10.720, 10518.117, 384.052, 52827.501 24/05/08,20:27:43,16,10,1, 11.9,1,1, 10.720, 10519.351, 384.067, 52828.003 24/05/08,20:27:43,17,10,1, 11.9,1,1, 10.720, 10518.529, 384.153, 52826.279 24/05/08,20:27:43,18,10,1, 11.9,1,1, 10.720, 10518.945, 384.123, 52828.799 24/05/08,20:27:43,19,10,1, 11.9,1,1, 10.720, 10519.596, 384.106, 52827.416 24/05/08,20:27:44,00,10,1, 11.9,1,1, 10.721, 10519.592, 384.106, 52827.416 24/05/08,20:27:44,01,10,1, 11.9,1,1, 10.721, 10518.288, 384.172, 52825.521 24/05/08,20:27:44,02,10,1, 11.9,1,1, 10.721, 10518.834, 384.317, 52829.249 24/05/08,20:27:44,03,10,1, 11.9,1,1, 10.721, 10519.853, 384.090, 52827.439 24/05/08,20:27:44,04,10,1, 11.9,1,1, 10.721, 10518.127, 384.010, 52826.286 24/05/08,20:27:44,05,10,1, 11.9,1,1, 10.721, 10519.413, 383.912, 52829.176 24/05/08,20:27:44,06,10,1, 11.9,1,1, 10.721, 10518.920, 383.891, 52825.608 24/05/08,20:27:44,07,10,1, 11.9,1,1, 10.721, 10517.793, 384.069, 52827.338 24/05/08,20:27:44,08,10,1, 11.9,1,1, 10.721, 10519.612, 384.172, 52828.559 24/05/08,20:27:44,09,10,1, 11.9,1,1, 10.721, 10518.324, 384.216, 52825.553 24/05/08,20:27:44,10,10,1, 11.9,1,1, 10.721, 10518.797, 384.255, 52829.150 24/05/08,20:27:44,11,10,1, 11.9,1,1, 10.721, 10519.878, 384.014, 52827.382 24/05/08,20:27:44,12,10,1, 11.9,1,1, 10.721, 10518.101, 383.996, 52826.197 24/05/08,20:27:44,13,10,1, 11.9,1,1, 10.721, 10519.410, 383.995, 52829.184 24/05/08,20:27:44,14,10,1, 11.9,1,1, 10.721, 10518.975, 383.947, 52825.634 24/05/08,20:27:44,15,10,1, 11.9,1,1, 10.721, 10517.843, 384.173, 52827.297 24/05/08,20:27:44,16,10,1, 11.9,1,1, 10.721, 10519.584, 384.161, 52828.465 24/05/08,20:27:44,17,10,1, 11.9,1,1, 10.721, 10518.308, 384.128, 52825.385 24/05/08,20:27:44,18,10,1, 11.9,1,1, 10.721, 10518.731, 384.160, 52829.045 24/05/08,20:27:44,19,10,1, 11.9,1,1, 10.721, 10519.846, 384.036, 52827.418 24/05/08,20:27:45,00,11,1, 11.9,1,1, 10.720, 10519.842, 384.036, 52827.418 24/05/08,20:27:45,01,11,1, 11.9,1,1, 10.720, 10518.342, 384.058, 52825.280 24/05/08,20:27:45,02,11,1, 11.9,1,1, 10.720, 10518.521, 384.213, 52828.728 24/05/08,20:27:45,03,11,1, 11.9,1,1, 10.720, 10519.948, 384.144, 52827.804 24/05/08,20:27:45,04,11,1, 11.9,1,1, 10.720, 10518.224, 384.151, 52826.179 24/05/08,20:27:45,05,11,1, 11.9,1,1, 10.720, 10519.418, 384.077, 52829.393 24/05/08,20:27:45,06,11,1, 11.9,1,1, 10.720, 10519.235, 383.851, 52825.967 24/05/08,20:27:45,07,11,1, 11.9,1,1, 10.720, 10517.792, 383.986, 52826.824 24/05/08,20:27:45,08,11,1, 11.9,1,1, 10.720, 10519.542, 384.021, 52828.570 24/05/08,20:27:45,09,11,1, 11.9,1,1, 10.720, 10518.394, 384.077, 52825.405 24/05/08,20:27:45,10,11,1, 11.9,1,1, 10.720, 10518.419, 384.301, 52828.882 24/05/08,20:27:45,11,11,1, 11.9,1,1, 10.720, 10519.910, 384.199, 52827.866 24/05/08,20:27:45,12,11,1, 11.9,1,1, 10.720, 10518.206, 384.109, 52826.037 24/05/08,20:27:45,13,11,1, 11.9,1,1, 10.720, 10519.337, 384.017, 52829.385 24/05/08,20:27:45,14,11,1, 11.9,1,1, 10.720, 10519.221, 383.859, 52826.000 24/05/08,20:27:45,15,11,1, 11.9,1,1, 10.720, 10517.792, 383.995, 52826.814 24/05/08,20:27:45,16,11,1, 11.9,1,1, 10.720, 10519.526, 384.100, 52828.682 24/05/08,20:27:45,17,11,1, 11.9,1,1, 10.720, 10518.352, 384.115, 52825.420 24/05/08,20:27:45,18,11,1, 11.9,1,1, 10.720, 10518.480, 384.303, 52828.842 24/05/08,20:27:45,19,11,1, 11.9,1,1, 10.720, 10519.961, 384.152, 52827.916 24/05/08,20:27:46,00,11,1, 11.9,1,1, 10.718, 10519.959, 384.152, 52827.916 24/05/08,20:27:46,01,11,1, 11.9,1,1, 10.718, 10518.459, 384.065, 52825.226 24/05/08,20:27:46,02,11,1, 11.9,1,1, 10.718, 10518.240, 384.183, 52828.507 24/05/08,20:27:46,03,11,1, 11.9,1,1, 10.718, 10519.856, 384.072, 52828.002 24/05/08,20:27:46,04,11,1, 11.9,1,1, 10.718, 10518.200, 384.120, 52825.916 24/05/08,20:27:46,05,11,1, 11.9,1,1, 10.718, 10519.299, 384.155, 52829.570 24/05/08,20:27:46,06,11,1, 11.9,1,1, 10.718, 10519.554, 384.032, 52826.407 24/05/08,20:27:46,07,11,1, 11.9,1,1, 10.718, 10517.855, 384.062, 52826.645 24/05/08,20:27:46,08,11,1, 11.9,1,1, 10.718, 10519.523, 384.025, 52828.796 24/05/08,20:27:46,09,11,1, 11.9,1,1, 10.718, 10518.452, 383.983, 52825.153 24/05/08,20:27:46,10,11,1, 11.9,1,1, 10.718, 10518.207, 384.149, 52828.275 24/05/08,20:27:46,11,11,1, 11.9,1,1, 10.718, 10519.843, 384.089, 52827.999 24/05/08,20:27:46,12,11,1, 11.9,1,1, 10.718, 10518.255, 384.210, 52825.958 24/05/08,20:27:46,13,11,1, 11.9,1,1, 10.718, 10519.326, 384.191, 52829.643 24/05/08,20:27:46,14,11,1, 11.9,1,1, 10.718, 10519.563, 384.003, 52826.513 24/05/08,20:27:46,15,11,1, 11.9,1,1, 10.718, 10517.875, 384.031, 52826.722 24/05/08,20:27:46,16,11,1, 11.9,1,1, 10.718, 10519.490, 383.991, 52828.874 24/05/08,20:27:46,17,11,1, 11.9,1,1, 10.718, 10518.463, 383.946, 52825.205 24/05/08,20:27:46,18,11,1, 11.9,1,1, 10.718, 10518.159, 384.207, 52828.367 24/05/08,20:27:46,19,11,1, 11.9,1,1, 10.718, 10519.896, 384.176, 52828.143 24/05/08,20:27:47,00,11,1, 11.9,1,1, 10.717, 10519.892, 384.176, 52828.143 24/05/08,20:27:47,01,11,1, 11.9,1,1, 10.717, 10518.692, 384.155, 52825.878 24/05/08,20:27:47,02,11,1, 11.9,1,1, 10.717, 10518.206, 384.196, 52827.807 24/05/08,20:27:47,03,11,1, 11.9,1,1, 10.717, 10519.503, 384.188, 52828.086 24/05/08,20:27:47,04,11,1, 11.9,1,1, 10.717, 10518.493, 384.245, 52826.280 24/05/08,20:27:47,05,11,1, 11.9,1,1, 10.717, 10519.060, 384.061, 52828.869 24/05/08,20:27:47,06,11,1, 11.9,1,1, 10.717, 10519.514, 384.019, 52827.041 24/05/08,20:27:47,07,11,1, 11.9,1,1, 10.717, 10518.284, 384.047, 52826.711 24/05/08,20:27:47,08,11,1, 11.9,1,1, 10.717, 10519.261, 384.012, 52828.510 24/05/08,20:27:47,09,11,1, 11.9,1,1, 10.717, 10518.711, 384.133, 52825.969 24/05/08,20:27:47,10,11,1, 11.9,1,1, 10.717, 10518.205, 384.166, 52827.666 24/05/08,20:27:47,11,11,1, 11.9,1,1, 10.717, 10519.490, 384.133, 52827.955 24/05/08,20:27:47,12,11,1, 11.9,1,1, 10.717, 10518.528, 384.180, 52826.216 24/05/08,20:27:47,13,11,1, 11.9,1,1, 10.717, 10519.054, 384.061, 52828.836 24/05/08,20:27:47,14,11,1, 11.9,1,1, 10.717, 10519.601, 384.045, 52827.079 24/05/08,20:27:47,15,11,1, 11.9,1,1, 10.717, 10518.338, 384.077, 52826.767 24/05/08,20:27:47,16,11,1, 11.9,1,1, 10.717, 10519.230, 383.980, 52828.473 24/05/08,20:27:47,17,11,1, 11.9,1,1, 10.717, 10518.715, 384.112, 52825.848 24/05/08,20:27:47,18,11,1, 11.9,1,1, 10.717, 10518.091, 384.122, 52827.608 24/05/08,20:27:47,19,11,1, 11.9,1,1, 10.717, 10519.441, 384.068, 52827.924 24/05/08,20:27:48,00,11,1, 11.9,1,1, 10.718, 10519.441, 384.068, 52827.924 24/05/08,20:27:48,01,11,1, 11.9,1,1, 10.718, 10518.771, 383.994, 52825.872 24/05/08,20:27:48,02,11,1, 11.9,1,1, 10.718, 10518.081, 384.063, 52827.299 24/05/08,20:27:48,03,11,1, 11.9,1,1, 10.718, 10519.402, 384.134, 52828.038 24/05/08,20:27:48,04,11,1, 11.9,1,1, 10.718, 10518.519, 384.315, 52826.209 24/05/08,20:27:48,05,11,1, 11.9,1,1, 10.718, 10518.953, 384.227, 52828.908 24/05/08,20:27:48,06,11,1, 11.9,1,1, 10.718, 10519.683, 384.150, 52827.393 24/05/08,20:27:48,07,11,1, 11.9,1,1, 10.718, 10518.357, 384.065, 52826.536 24/05/08,20:27:48,08,11,1, 11.9,1,1, 10.718, 10519.290, 383.901, 52828.522 24/05/08,20:27:48,09,11,1, 11.9,1,1, 10.718, 10518.858, 384.054, 52826.016 24/05/08,20:27:48,10,11,1, 11.9,1,1, 10.718, 10518.058, 384.176, 52827.447 24/05/08,20:27:48,11,11,1, 11.9,1,1, 10.718, 10519.374, 384.204, 52828.171 24/05/08,20:27:48,12,11,1, 11.9,1,1, 10.718, 10518.494, 384.319, 52826.160 24/05/08,20:27:48,13,11,1, 11.9,1,1, 10.718, 10518.908, 384.193, 52828.754 24/05/08,20:27:48,14,11,1, 11.9,1,1, 10.718, 10519.691, 384.058, 52827.295 24/05/08,20:27:48,15,11,1, 11.9,1,1, 10.718, 10518.469, 384.081, 52826.706 24/05/08,20:27:48,16,11,1, 11.9,1,1, 10.718, 10519.208, 383.911, 52828.696 24/05/08,20:27:48,17,11,1, 11.9,1,1, 10.718, 10518.823, 384.081, 52826.052 24/05/08,20:27:48,18,11,1, 11.9,1,1, 10.718, 10518.098, 384.176, 52827.352 24/05/08,20:27:48,19,11,1, 11.9,1,1, 10.718, 10519.348, 384.168, 52828.151 24/05/08,20:27:49,00,11,1, 11.9,1,1, 10.714, 10519.341, 384.168, 52828.151 24/05/08,20:27:49,01,11,1, 11.9,1,1, 10.714, 10518.990, 384.053, 52826.076 24/05/08,20:27:49,02,11,1, 11.9,1,1, 10.714, 10518.047, 384.026, 52827.103 24/05/08,20:27:49,03,11,1, 11.9,1,1, 10.714, 10519.271, 384.023, 52828.104 24/05/08,20:27:49,04,11,1, 11.9,1,1, 10.714, 10518.518, 384.177, 52826.029 24/05/08,20:27:49,05,11,1, 11.9,1,1, 10.714, 10518.706, 384.181, 52828.557 24/05/08,20:27:49,06,11,1, 11.9,1,1, 10.714, 10519.697, 384.204, 52827.656 24/05/08,20:27:49,07,11,1, 11.9,1,1, 10.714, 10518.503, 384.146, 52826.592 24/05/08,20:27:49,08,11,1, 11.9,1,1, 10.714, 10519.261, 384.030, 52828.718 24/05/08,20:27:49,09,11,1, 11.9,1,1, 10.714, 10519.041, 383.999, 52826.026 24/05/08,20:27:49,10,11,1, 11.9,1,1, 10.714, 10518.036, 383.977, 52827.007 24/05/08,20:27:49,11,11,1, 11.9,1,1, 10.714, 10519.271, 384.007, 52828.106 24/05/08,20:27:49,12,11,1, 11.9,1,1, 10.714, 10518.521, 384.285, 52825.863 24/05/08,20:27:49,13,11,1, 11.9,1,1, 10.714, 10518.712, 384.278, 52828.550 24/05/08,20:27:49,14,11,1, 11.9,1,1, 10.714, 10519.747, 384.242, 52827.744 24/05/08,20:27:49,15,11,1, 11.9,1,1, 10.714, 10518.497, 384.153, 52826.655 24/05/08,20:27:49,16,11,1, 11.9,1,1, 10.714, 10519.273, 383.932, 52828.748 24/05/08,20:27:49,17,11,1, 11.9,1,1, 10.714, 10519.057, 383.935, 52826.153 24/05/08,20:27:49,18,11,1, 11.9,1,1, 10.714, 10517.996, 384.023, 52827.137 24/05/08,20:27:49,19,11,1, 11.9,1,1, 10.714, 10519.271, 384.100, 52828.148 24/05/08,20:27:50,00,11,1, 11.8,1,1, 10.715, 10519.266, 384.100, 52828.148 24/05/08,20:27:50,01,11,1, 11.8,1,1, 10.715, 10519.182, 384.046, 52826.406 24/05/08,20:27:50,02,11,1, 11.8,1,1, 10.715, 10518.108, 384.091, 52826.963 24/05/08,20:27:50,03,11,1, 11.8,1,1, 10.715, 10519.214, 384.125, 52828.195 24/05/08,20:27:50,04,11,1, 11.8,1,1, 10.715, 10518.567, 384.215, 52825.953 24/05/08,20:27:50,05,11,1, 11.8,1,1, 10.715, 10518.524, 384.154, 52828.332 24/05/08,20:27:50,06,11,1, 11.8,1,1, 10.715, 10519.646, 384.121, 52827.665 24/05/08,20:27:50,07,11,1, 11.8,1,1, 10.715, 10518.556, 384.169, 52826.562 24/05/08,20:27:50,08,11,1, 11.8,1,1, 10.715, 10519.262, 384.015, 52828.882 24/05/08,20:27:50,09,11,1, 11.8,1,1, 10.715, 10519.212, 384.106, 52826.435 24/05/08,20:27:50,10,11,1, 11.8,1,1, 10.715, 10518.121, 384.095, 52827.015 24/05/08,20:27:50,11,11,1, 11.8,1,1, 10.715, 10519.228, 384.025, 52828.177 24/05/08,20:27:50,12,11,1, 11.8,1,1, 10.715, 10518.512, 384.131, 52825.870 24/05/08,20:27:50,13,11,1, 11.8,1,1, 10.715, 10518.537, 384.125, 52828.207 24/05/08,20:27:50,14,11,1, 11.8,1,1, 10.715, 10519.693, 384.141, 52827.728 24/05/08,20:27:50,15,11,1, 11.8,1,1, 10.715, 10518.541, 384.198, 52826.609 24/05/08,20:27:50,16,11,1, 11.8,1,1, 10.715, 10519.258, 384.080, 52828.933 24/05/08,20:27:50,17,11,1, 11.8,1,1, 10.715, 10519.238, 384.057, 52826.484 24/05/08,20:27:50,18,11,1, 11.8,1,1, 10.715, 10518.161, 384.036, 52826.969 24/05/08,20:27:50,19,11,1, 11.8,1,1, 10.715, 10519.168, 383.965, 52828.170 24/05/08,20:27:51,00,10,1, 11.9,1,1, 10.712, 10519.166, 383.965, 52828.170 24/05/08,20:27:51,01,10,1, 11.9,1,1, 10.712, 10519.460, 384.191, 52828.016 24/05/08,20:27:51,02,10,1, 11.9,1,1, 10.712, 10518.610, 383.870, 52826.235 24/05/08,20:27:51,03,10,1, 11.9,1,1, 10.712, 10518.330, 383.936, 52827.628 24/05/08,20:27:51,04,10,1, 11.9,1,1, 10.712, 10519.237, 384.435, 52827.486 24/05/08,20:27:51,05,10,1, 11.9,1,1, 10.712, 10518.253, 384.030, 52826.695 24/05/08,20:27:51,06,10,1, 11.9,1,1, 10.712, 10519.116, 384.359, 52828.436 24/05/08,20:27:51,07,10,1, 11.9,1,1, 10.712, 10519.369, 384.228, 52827.091 24/05/08,20:27:51,08,10,1, 11.9,1,1, 10.712, 10518.530, 383.809, 52827.339 24/05/08,20:27:51,09,10,1, 11.9,1,1, 10.712, 10519.493, 384.236, 52828.023 24/05/08,20:27:51,10,10,1, 11.9,1,1, 10.712, 10518.661, 383.912, 52826.331 24/05/08,20:27:51,11,10,1, 11.9,1,1, 10.712, 10518.331, 384.008, 52827.551 24/05/08,20:27:51,12,10,1, 11.9,1,1, 10.712, 10519.285, 384.479, 52827.383 24/05/08,20:27:51,13,10,1, 11.9,1,1, 10.712, 10518.286, 384.077, 52826.679 24/05/08,20:27:51,14,10,1, 11.9,1,1, 10.712, 10519.095, 384.289, 52828.411 24/05/08,20:27:51,15,10,1, 11.9,1,1, 10.712, 10519.383, 384.226, 52827.161 24/05/08,20:27:51,16,10,1, 11.9,1,1, 10.712, 10518.440, 383.790, 52827.383 24/05/08,20:27:51,17,10,1, 11.9,1,1, 10.712, 10519.453, 384.273, 52828.131 24/05/08,20:27:51,18,10,1, 11.9,1,1, 10.712, 10518.653, 383.972, 52826.328 24/05/08,20:27:51,19,10,1, 11.9,1,1, 10.712, 10518.339, 384.027, 52827.634 24/05/08,20:27:52,00,10,1, 11.9,1,1, 10.716, 10518.332, 384.027, 52827.634 24/05/08,20:27:52,01,10,1, 11.9,1,1, 10.716, 10519.516, 384.380, 52828.207 24/05/08,20:27:52,02,10,1, 11.9,1,1, 10.716, 10518.712, 383.959, 52826.238 24/05/08,20:27:52,03,10,1, 11.9,1,1, 10.716, 10518.299, 383.909, 52827.434 24/05/08,20:27:52,04,10,1, 11.9,1,1, 10.716, 10519.240, 384.338, 52827.407 24/05/08,20:27:52,05,10,1, 11.9,1,1, 10.716, 10518.174, 383.955, 52826.442 24/05/08,20:27:52,06,10,1, 11.9,1,1, 10.716, 10518.993, 384.285, 52828.333 24/05/08,20:27:52,07,10,1, 11.9,1,1, 10.716, 10519.458, 384.399, 52827.296 24/05/08,20:27:52,08,10,1, 11.9,1,1, 10.716, 10518.516, 383.923, 52827.306 24/05/08,20:27:52,09,10,1, 11.9,1,1, 10.716, 10519.480, 384.359, 52828.168 24/05/08,20:27:52,10,10,1, 11.9,1,1, 10.716, 10518.771, 383.916, 52826.312 24/05/08,20:27:52,11,10,1, 11.9,1,1, 10.716, 10518.266, 383.872, 52827.389 24/05/08,20:27:52,12,10,1, 11.9,1,1, 10.716, 10519.188, 384.350, 52827.298 24/05/08,20:27:52,13,10,1, 11.9,1,1, 10.716, 10518.247, 383.980, 52826.534 24/05/08,20:27:52,14,10,1, 11.9,1,1, 10.716, 10518.994, 384.352, 52828.346 24/05/08,20:27:52,15,10,1, 11.9,1,1, 10.716, 10519.445, 384.386, 52827.251 24/05/08,20:27:52,16,10,1, 11.9,1,1, 10.716, 10518.471, 383.906, 52827.279 24/05/08,20:27:52,17,10,1, 11.9,1,1, 10.716, 10519.497, 384.263, 52828.189 24/05/08,20:27:52,18,10,1, 11.9,1,1, 10.716, 10518.757, 383.931, 52826.317 24/05/08,20:27:52,19,10,1, 11.9,1,1, 10.716, 10518.270, 383.922, 52827.466 24/05/08,20:27:53,00,10,1, 11.9,1,1, 10.715, 10518.265, 383.922, 52827.466 24/05/08,20:27:53,01,10,1, 11.9,1,1, 10.715, 10519.519, 384.279, 52828.303 24/05/08,20:27:53,02,10,1, 11.9,1,1, 10.715, 10518.913, 383.979, 52826.446 24/05/08,20:27:53,03,10,1, 11.9,1,1, 10.715, 10518.380, 383.946, 52827.441 24/05/08,20:27:53,04,10,1, 11.9,1,1, 10.715, 10519.211, 384.426, 52827.498 24/05/08,20:27:53,05,10,1, 11.9,1,1, 10.715, 10518.201, 383.924, 52826.358 24/05/08,20:27:53,06,10,1, 11.9,1,1, 10.715, 10518.829, 384.211, 52828.171 24/05/08,20:27:53,07,10,1, 11.9,1,1, 10.715, 10519.402, 384.323, 52827.114 24/05/08,20:27:53,08,10,1, 11.9,1,1, 10.715, 10518.503, 383.918, 52827.240 24/05/08,20:27:53,09,10,1, 11.9,1,1, 10.715, 10519.484, 384.350, 52828.389 24/05/08,20:27:53,10,10,1, 11.9,1,1, 10.715, 10518.939, 384.035, 52826.386 24/05/08,20:27:53,11,10,1, 11.9,1,1, 10.715, 10518.315, 383.892, 52827.342 24/05/08,20:27:53,12,10,1, 11.9,1,1, 10.715, 10519.233, 384.270, 52827.454 24/05/08,20:27:53,13,10,1, 11.9,1,1, 10.715, 10518.259, 383.868, 52826.318 24/05/08,20:27:53,14,10,1, 11.9,1,1, 10.715, 10518.843, 384.172, 52828.131 24/05/08,20:27:53,15,10,1, 11.9,1,1, 10.715, 10519.450, 384.393, 52827.256 24/05/08,20:27:53,16,10,1, 11.9,1,1, 10.715, 10518.502, 383.970, 52827.336 24/05/08,20:27:53,17,10,1, 11.9,1,1, 10.715, 10519.511, 384.374, 52828.367 24/05/08,20:27:53,18,10,1, 11.9,1,1, 10.715, 10518.921, 383.974, 52826.435 24/05/08,20:27:53,19,10,1, 11.9,1,1, 10.715, 10518.295, 383.838, 52827.310 24/05/08,20:27:54,00,11,1, 12.0,1,1, 10.716, 10518.290, 383.838, 52827.310 24/05/08,20:27:54,01,11,1, 12.0,1,1, 10.716, 10519.487, 384.256, 52828.268 24/05/08,20:27:54,02,11,1, 12.0,1,1, 10.716, 10518.994, 383.980, 52826.453 24/05/08,20:27:54,03,11,1, 12.0,1,1, 10.716, 10518.351, 383.830, 52827.356 24/05/08,20:27:54,04,11,1, 12.0,1,1, 10.716, 10519.299, 384.377, 52827.511 24/05/08,20:27:54,05,11,1, 12.0,1,1, 10.716, 10518.279, 383.992, 52826.318 24/05/08,20:27:54,06,11,1, 12.0,1,1, 10.716, 10518.749, 384.252, 52828.108 24/05/08,20:27:54,07,11,1, 12.0,1,1, 10.716, 10519.390, 384.391, 52827.233 24/05/08,20:27:54,08,11,1, 12.0,1,1, 10.716, 10518.488, 383.886, 52827.112 24/05/08,20:27:54,09,11,1, 12.0,1,1, 10.716, 10519.556, 384.233, 52828.348 24/05/08,20:27:54,10,11,1, 12.0,1,1, 10.716, 10519.000, 384.013, 52826.629 24/05/08,20:27:54,11,11,1, 12.0,1,1, 10.716, 10518.304, 383.903, 52827.438 24/05/08,20:27:54,12,11,1, 12.0,1,1, 10.716, 10519.303, 384.439, 52827.568 24/05/08,20:27:54,13,11,1, 12.0,1,1, 10.716, 10518.263, 383.953, 52826.283 24/05/08,20:27:54,14,11,1, 12.0,1,1, 10.716, 10518.763, 384.210, 52828.193 24/05/08,20:27:54,15,11,1, 12.0,1,1, 10.716, 10519.389, 384.314, 52827.277 24/05/08,20:27:54,16,11,1, 12.0,1,1, 10.716, 10518.472, 383.864, 52827.127 24/05/08,20:27:54,17,11,1, 12.0,1,1, 10.716, 10519.509, 384.319, 52828.362 24/05/08,20:27:54,18,11,1, 12.0,1,1, 10.716, 10519.031, 384.108, 52826.620 24/05/08,20:27:54,19,11,1, 12.0,1,1, 10.716, 10518.390, 383.890, 52827.676 24/05/08,20:27:55,00,11,1, 11.9,1,1, 10.713, 10518.390, 383.890, 52827.676 24/05/08,20:27:55,01,11,1, 11.9,1,1, 10.713, 10519.532, 384.415, 52828.550 24/05/08,20:27:55,02,11,1, 11.9,1,1, 10.713, 10518.889, 384.033, 52826.177 24/05/08,20:27:55,03,11,1, 11.9,1,1, 10.713, 10518.861, 383.814, 52827.571 24/05/08,20:27:55,04,11,1, 11.9,1,1, 10.713, 10518.826, 384.158, 52826.789 24/05/08,20:27:55,05,11,1, 11.9,1,1, 10.713, 10518.350, 384.090, 52827.261 24/05/08,20:27:55,06,11,1, 11.9,1,1, 10.713, 10518.891, 384.181, 52827.714 24/05/08,20:27:55,07,11,1, 11.9,1,1, 10.713, 10518.893, 384.496, 52827.143 24/05/08,20:27:55,08,11,1, 11.9,1,1, 10.713, 10518.879, 384.130, 52828.034 24/05/08,20:27:55,09,11,1, 11.9,1,1, 10.713, 10519.277, 384.227, 52827.508 24/05/08,20:27:55,10,11,1, 11.9,1,1, 10.713, 10518.812, 384.109, 52827.051 24/05/08,20:27:55,11,11,1, 11.9,1,1, 10.713, 10518.802, 383.810, 52827.609 24/05/08,20:27:55,12,11,1, 11.9,1,1, 10.713, 10518.842, 384.222, 52826.643 24/05/08,20:27:55,13,11,1, 11.9,1,1, 10.713, 10518.391, 384.157, 52827.225 24/05/08,20:27:55,14,11,1, 11.9,1,1, 10.713, 10518.877, 384.242, 52827.660 24/05/08,20:27:55,15,11,1, 11.9,1,1, 10.713, 10518.850, 384.488, 52826.981 24/05/08,20:27:55,16,11,1, 11.9,1,1, 10.713, 10518.918, 384.033, 52827.997 24/05/08,20:27:55,17,11,1, 11.9,1,1, 10.713, 10519.278, 384.119, 52827.503 24/05/08,20:27:55,18,11,1, 11.9,1,1, 10.713, 10518.826, 384.091, 52827.136 24/05/08,20:27:55,19,11,1, 11.9,1,1, 10.713, 10518.861, 383.869, 52827.769 24/05/08,20:27:56,00,11,1, 11.9,1,1, 10.714, 10518.857, 383.869, 52827.769 24/05/08,20:27:56,01,11,1, 11.9,1,1, 10.714, 10519.304, 384.229, 52827.471 24/05/08,20:27:56,02,11,1, 11.9,1,1, 10.714, 10518.935, 384.226, 52827.281 24/05/08,20:27:56,03,11,1, 11.9,1,1, 10.714, 10518.886, 383.931, 52827.831 24/05/08,20:27:56,04,11,1, 11.9,1,1, 10.714, 10518.787, 384.200, 52826.661 24/05/08,20:27:56,05,11,1, 11.9,1,1, 10.714, 10518.402, 384.035, 52827.163 24/05/08,20:27:56,06,11,1, 11.9,1,1, 10.714, 10518.780, 384.080, 52827.513 24/05/08,20:27:56,07,11,1, 11.9,1,1, 10.714, 10518.803, 384.437, 52826.951 24/05/08,20:27:56,08,11,1, 11.9,1,1, 10.714, 10518.899, 384.145, 52827.984 24/05/08,20:27:56,09,11,1, 11.9,1,1, 10.714, 10519.311, 384.311, 52827.572 24/05/08,20:27:56,10,11,1, 11.9,1,1, 10.714, 10518.878, 384.249, 52827.141 24/05/08,20:27:56,11,11,1, 11.9,1,1, 10.714, 10518.829, 383.851, 52827.591 24/05/08,20:27:56,12,11,1, 11.9,1,1, 10.714, 10518.883, 384.154, 52826.640 24/05/08,20:27:56,13,11,1, 11.9,1,1, 10.714, 10518.317, 384.065, 52827.174 24/05/08,20:27:56,14,11,1, 11.9,1,1, 10.714, 10518.874, 384.104, 52827.525 24/05/08,20:27:56,15,11,1, 11.9,1,1, 10.714, 10518.851, 384.511, 52827.005 24/05/08,20:27:56,16,11,1, 11.9,1,1, 10.714, 10518.844, 384.141, 52827.955 24/05/08,20:27:56,17,11,1, 11.9,1,1, 10.714, 10519.287, 384.196, 52827.492 24/05/08,20:27:56,18,11,1, 11.9,1,1, 10.714, 10518.898, 384.173, 52827.185 24/05/08,20:27:56,19,11,1, 11.9,1,1, 10.714, 10518.856, 383.776, 52827.764 24/05/08,20:27:57,00,11,1, 11.9,1,1, 10.717, 10518.849, 383.776, 52827.764 24/05/08,20:27:57,01,11,1, 11.9,1,1, 10.717, 10519.272, 384.151, 52827.474 24/05/08,20:27:57,02,11,1, 11.9,1,1, 10.717, 10518.915, 384.176, 52827.131 24/05/08,20:27:57,03,11,1, 11.9,1,1, 10.717, 10518.913, 383.849, 52827.707 24/05/08,20:27:57,04,11,1, 11.9,1,1, 10.717, 10518.895, 384.250, 52826.714 24/05/08,20:27:57,05,11,1, 11.9,1,1, 10.717, 10518.356, 384.132, 52827.141 24/05/08,20:27:57,06,11,1, 11.9,1,1, 10.717, 10518.826, 384.099, 52827.451 24/05/08,20:27:57,07,11,1, 11.9,1,1, 10.717, 10518.822, 384.433, 52827.116 24/05/08,20:27:57,08,11,1, 11.9,1,1, 10.717, 10518.874, 384.035, 52827.605 24/05/08,20:27:57,09,11,1, 11.9,1,1, 10.717, 10518.943, 384.250, 52827.660 24/05/08,20:27:57,10,11,1, 11.9,1,1, 10.717, 10519.245, 384.281, 52827.727 24/05/08,20:27:57,11,11,1, 11.9,1,1, 10.717, 10518.499, 383.852, 52826.982 24/05/08,20:27:57,12,11,1, 11.9,1,1, 10.717, 10518.955, 384.382, 52827.757 24/05/08,20:27:57,13,11,1, 11.9,1,1, 10.717, 10518.816, 384.101, 52827.238 24/05/08,20:27:57,14,11,1, 11.9,1,1, 10.717, 10518.368, 383.990, 52827.076 24/05/08,20:27:57,15,11,1, 11.9,1,1, 10.717, 10519.155, 384.554, 52827.969 24/05/08,20:27:57,16,11,1, 11.9,1,1, 10.717, 10518.722, 383.948, 52827.171 24/05/08,20:27:57,17,11,1, 11.9,1,1, 10.717, 10518.815, 384.223, 52827.786 24/05/08,20:27:57,18,11,1, 11.9,1,1, 10.717, 10519.273, 384.322, 52827.824 24/05/08,20:27:57,19,11,1, 11.9,1,1, 10.717, 10518.539, 383.823, 52826.950 24/05/08,20:27:58,00,11,1, 11.9,1,1, 10.720, 10518.532, 383.823, 52826.950 24/05/08,20:27:58,01,11,1, 11.9,1,1, 10.720, 10518.851, 384.254, 52827.790 24/05/08,20:27:58,02,11,1, 11.9,1,1, 10.720, 10519.272, 384.313, 52827.744 24/05/08,20:27:58,03,11,1, 11.9,1,1, 10.720, 10518.475, 383.820, 52826.867 24/05/08,20:27:58,04,11,1, 11.9,1,1, 10.720, 10518.944, 384.382, 52827.694 24/05/08,20:27:58,05,11,1, 11.9,1,1, 10.720, 10518.906, 384.045, 52827.206 24/05/08,20:27:58,06,11,1, 11.9,1,1, 10.720, 10518.349, 384.027, 52827.193 24/05/08,20:27:58,07,11,1, 11.9,1,1, 10.720, 10519.116, 384.515, 52827.981 24/05/08,20:27:58,08,11,1, 11.9,1,1, 10.720, 10518.745, 383.941, 52827.108 24/05/08,20:27:58,09,11,1, 11.9,1,1, 10.720, 10518.840, 384.275, 52827.757 24/05/08,20:27:58,10,11,1, 11.9,1,1, 10.720, 10519.323, 384.323, 52827.839 24/05/08,20:27:58,11,11,1, 11.9,1,1, 10.720, 10518.522, 383.828, 52826.912 24/05/08,20:27:58,12,11,1, 11.9,1,1, 10.720, 10518.957, 384.430, 52827.898 24/05/08,20:27:58,13,11,1, 11.9,1,1, 10.720, 10518.816, 384.046, 52827.245 24/05/08,20:27:58,14,11,1, 11.9,1,1, 10.720, 10518.343, 383.967, 52827.071 24/05/08,20:27:58,15,11,1, 11.9,1,1, 10.720, 10519.150, 384.511, 52827.856 24/05/08,20:27:58,16,11,1, 11.9,1,1, 10.720, 10518.763, 383.929, 52827.128 24/05/08,20:27:58,17,11,1, 11.9,1,1, 10.720, 10518.814, 384.251, 52827.783 24/05/08,20:27:58,18,11,1, 11.9,1,1, 10.720, 10519.297, 384.313, 52827.811 24/05/08,20:27:58,19,11,1, 11.9,1,1, 10.720, 10518.503, 383.794, 52826.912 24/05/08,20:27:59,00,11,1, 11.9,1,1, 10.715, 10518.498, 383.794, 52826.912 24/05/08,20:27:59,01,11,1, 11.9,1,1, 10.715, 10518.787, 384.286, 52827.772 24/05/08,20:27:59,02,11,1, 11.9,1,1, 10.715, 10519.351, 384.341, 52827.832 24/05/08,20:27:59,03,11,1, 11.9,1,1, 10.715, 10518.489, 383.811, 52826.966 24/05/08,20:27:59,04,11,1, 11.9,1,1, 10.715, 10518.883, 384.383, 52827.817 24/05/08,20:27:59,05,11,1, 11.9,1,1, 10.715, 10518.872, 384.054, 52827.185 24/05/08,20:27:59,06,11,1, 11.9,1,1, 10.715, 10518.327, 384.006, 52827.145 24/05/08,20:27:59,07,11,1, 11.9,1,1, 10.715, 10519.177, 384.544, 52828.025 24/05/08,20:27:59,08,11,1, 11.9,1,1, 10.715, 10518.710, 383.954, 52827.140 24/05/08,20:27:59,09,11,1, 11.9,1,1, 10.715, 10518.816, 384.272, 52827.846 24/05/08,20:27:59,10,11,1, 11.9,1,1, 10.715, 10519.325, 384.349, 52827.865 24/05/08,20:27:59,11,11,1, 11.9,1,1, 10.715, 10518.513, 383.849, 52827.018 24/05/08,20:27:59,12,11,1, 11.9,1,1, 10.715, 10518.903, 384.383, 52827.762 24/05/08,20:27:59,13,11,1, 11.9,1,1, 10.715, 10518.875, 384.063, 52827.174 24/05/08,20:27:59,14,11,1, 11.9,1,1, 10.715, 10518.365, 384.029, 52827.065 24/05/08,20:27:59,15,11,1, 11.9,1,1, 10.715, 10519.217, 384.513, 52828.062 24/05/08,20:27:59,16,11,1, 11.9,1,1, 10.715, 10518.692, 383.956, 52827.183 24/05/08,20:27:59,17,11,1, 11.9,1,1, 10.715, 10518.803, 384.263, 52827.729 24/05/08,20:27:59,18,11,1, 11.9,1,1, 10.715, 10519.322, 384.326, 52827.817 24/05/08,20:27:59,19,11,1, 11.9,1,1, 10.715, 10518.493, 383.798, 52826.912 24/05/08,20:28:00,00,11,1, 11.9,1,1, 10.718, 10518.490, 383.798, 52826.912 24/05/08,20:28:00,01,11,1, 11.9,1,1, 10.718, 10518.753, 384.287, 52827.817 24/05/08,20:28:00,02,11,1, 11.9,1,1, 10.718, 10519.379, 384.338, 52827.881 24/05/08,20:28:00,03,11,1, 11.9,1,1, 10.718, 10518.455, 383.833, 52826.810 24/05/08,20:28:00,04,11,1, 11.9,1,1, 10.718, 10518.984, 384.427, 52827.963 24/05/08,20:28:00,05,11,1, 11.9,1,1, 10.718, 10518.931, 384.109, 52827.137 24/05/08,20:28:00,06,11,1, 11.9,1,1, 10.718, 10518.300, 384.013, 52827.019 24/05/08,20:28:00,07,11,1, 11.9,1,1, 10.718, 10519.228, 384.632, 52827.975 24/05/08,20:28:00,08,11,1, 11.9,1,1, 10.718, 10518.652, 384.047, 52827.265 24/05/08,20:28:00,09,11,1, 11.9,1,1, 10.718, 10519.077, 384.274, 52827.725 24/05/08,20:28:00,10,11,1, 11.9,1,1, 10.718, 10519.023, 384.182, 52827.217 24/05/08,20:28:00,11,11,1, 11.9,1,1, 10.718, 10518.819, 383.812, 52827.546 24/05/08,20:28:00,12,11,1, 11.9,1,1, 10.718, 10518.901, 384.243, 52826.930 24/05/08,20:28:00,13,11,1, 11.9,1,1, 10.718, 10518.509, 384.134, 52827.054 24/05/08,20:28:00,14,11,1, 11.9,1,1, 10.718, 10518.695, 384.184, 52827.562 24/05/08,20:28:00,15,11,1, 11.9,1,1, 10.718, 10518.853, 384.465, 52827.190 24/05/08,20:28:00,16,11,1, 11.9,1,1, 10.718, 10518.737, 384.076, 52827.699 24/05/08,20:28:00,17,11,1, 11.9,1,1, 10.718, 10519.179, 384.191, 52827.600 24/05/08,20:28:00,18,11,1, 11.9,1,1, 10.718, 10518.960, 384.204, 52827.167 24/05/08,20:28:00,19,11,1, 11.9,1,1, 10.718, 10518.849, 383.827, 52827.564 24/05/08,20:28:01,00,11,1, 11.9,1,1, 10.714, 10518.849, 383.827, 52827.564 24/05/08,20:28:01,01,11,1, 11.9,1,1, 10.714, 10519.261, 384.241, 52827.647 24/05/08,20:28:01,02,11,1, 11.9,1,1, 10.714, 10519.053, 384.296, 52827.202 24/05/08,20:28:01,03,11,1, 11.9,1,1, 10.714, 10518.829, 383.918, 52827.553 24/05/08,20:28:01,04,11,1, 11.9,1,1, 10.714, 10518.947, 384.183, 52826.925 24/05/08,20:28:01,05,11,1, 11.9,1,1, 10.714, 10518.503, 383.984, 52826.995 24/05/08,20:28:01,06,11,1, 11.9,1,1, 10.714, 10518.707, 383.995, 52827.396 24/05/08,20:28:01,07,11,1, 11.9,1,1, 10.714, 10518.872, 384.422, 52827.092 24/05/08,20:28:01,08,11,1, 11.9,1,1, 10.714, 10518.740, 384.132, 52827.640 24/05/08,20:28:01,09,11,1, 11.9,1,1, 10.714, 10519.214, 384.331, 52827.703 24/05/08,20:28:01,10,11,1, 11.9,1,1, 10.714, 10518.994, 384.264, 52827.286 24/05/08,20:28:01,11,11,1, 11.9,1,1, 10.714, 10518.844, 383.845, 52827.752 24/05/08,20:28:01,12,11,1, 11.9,1,1, 10.714, 10518.885, 384.152, 52826.841 24/05/08,20:28:01,13,11,1, 11.9,1,1, 10.714, 10518.467, 383.990, 52826.905 24/05/08,20:28:01,14,11,1, 11.9,1,1, 10.714, 10518.703, 384.099, 52827.404 24/05/08,20:28:01,15,11,1, 11.9,1,1, 10.714, 10518.881, 384.525, 52827.142 24/05/08,20:28:01,16,11,1, 11.9,1,1, 10.714, 10518.728, 384.161, 52827.760 24/05/08,20:28:01,17,11,1, 11.9,1,1, 10.714, 10519.238, 384.267, 52827.710 24/05/08,20:28:01,18,11,1, 11.9,1,1, 10.714, 10518.962, 384.200, 52827.236 24/05/08,20:28:01,19,11,1, 11.9,1,1, 10.714, 10518.790, 383.767, 52827.594 24/05/08,20:28:02,00,11,1, 11.9,1,1, 10.715, 10518.782, 383.767, 52827.594 24/05/08,20:28:02,01,11,1, 11.9,1,1, 10.715, 10518.916, 384.150, 52827.149 24/05/08,20:28:02,02,11,1, 11.9,1,1, 10.715, 10519.115, 384.298, 52827.851 24/05/08,20:28:02,03,11,1, 11.9,1,1, 10.715, 10518.884, 383.834, 52827.247 24/05/08,20:28:02,04,11,1, 11.9,1,1, 10.715, 10518.664, 384.333, 52826.982 24/05/08,20:28:02,05,11,1, 11.9,1,1, 10.715, 10518.743, 384.176, 52827.511 24/05/08,20:28:02,06,11,1, 11.9,1,1, 10.715, 10518.522, 383.958, 52826.831 24/05/08,20:28:02,07,11,1, 11.9,1,1, 10.715, 10518.724, 384.463, 52827.392 24/05/08,20:28:02,08,11,1, 11.9,1,1, 10.715, 10519.004, 384.029, 52827.745 24/05/08,20:28:02,09,11,1, 11.9,1,1, 10.715, 10518.895, 384.179, 52827.181 24/05/08,20:28:02,10,11,1, 11.9,1,1, 10.715, 10519.145, 384.397, 52827.879 24/05/08,20:28:02,11,11,1, 11.9,1,1, 10.715, 10518.868, 383.861, 52827.218 24/05/08,20:28:02,12,11,1, 11.9,1,1, 10.715, 10518.649, 384.273, 52826.923 24/05/08,20:28:02,13,11,1, 11.9,1,1, 10.715, 10518.665, 384.109, 52827.507 24/05/08,20:28:02,14,11,1, 11.9,1,1, 10.715, 10518.521, 383.922, 52826.773 24/05/08,20:28:02,15,11,1, 11.9,1,1, 10.715, 10518.752, 384.464, 52827.482 24/05/08,20:28:02,16,11,1, 11.9,1,1, 10.715, 10518.995, 384.112, 52827.844 24/05/08,20:28:02,17,11,1, 11.9,1,1, 10.715, 10518.926, 384.259, 52827.245 24/05/08,20:28:02,18,11,1, 11.9,1,1, 10.715, 10519.141, 384.376, 52827.933 24/05/08,20:28:02,19,11,1, 11.9,1,1, 10.715, 10518.888, 383.862, 52827.168 24/05/08,20:28:03,00,11,1, 11.9,1,1, 10.713, 10518.882, 383.862, 52827.168 24/05/08,20:28:03,01,11,1, 11.9,1,1, 10.713, 10518.910, 384.182, 52827.107 24/05/08,20:28:03,02,11,1, 11.9,1,1, 10.713, 10519.096, 384.313, 52827.790 24/05/08,20:28:03,03,11,1, 11.9,1,1, 10.713, 10518.931, 383.769, 52827.187 24/05/08,20:28:03,04,11,1, 11.9,1,1, 10.713, 10518.603, 384.254, 52826.869 24/05/08,20:28:03,05,11,1, 11.9,1,1, 10.713, 10518.731, 384.182, 52827.560 24/05/08,20:28:03,06,11,1, 11.9,1,1, 10.713, 10518.591, 384.065, 52826.870 24/05/08,20:28:03,07,11,1, 11.9,1,1, 10.713, 10518.756, 384.610, 52827.580 24/05/08,20:28:03,08,11,1, 11.9,1,1, 10.713, 10518.982, 384.013, 52827.749 24/05/08,20:28:03,09,11,1, 11.9,1,1, 10.713, 10518.855, 384.125, 52827.132 24/05/08,20:28:03,10,11,1, 11.9,1,1, 10.713, 10519.132, 384.334, 52827.848 24/05/08,20:28:03,11,11,1, 11.9,1,1, 10.713, 10518.858, 383.818, 52827.225 24/05/08,20:28:03,12,11,1, 11.9,1,1, 10.713, 10518.594, 384.354, 52826.956 24/05/08,20:28:03,13,11,1, 11.9,1,1, 10.713, 10518.761, 384.216, 52827.513 24/05/08,20:28:03,14,11,1, 11.9,1,1, 10.713, 10518.588, 384.052, 52826.863 24/05/08,20:28:03,15,11,1, 11.9,1,1, 10.713, 10518.703, 384.497, 52827.492 24/05/08,20:28:03,16,11,1, 11.9,1,1, 10.713, 10518.982, 384.056, 52827.771 24/05/08,20:28:03,17,11,1, 11.9,1,1, 10.713, 10518.869, 384.192, 52827.144 24/05/08,20:28:03,18,11,1, 11.9,1,1, 10.713, 10519.061, 384.320, 52827.849 24/05/08,20:28:03,19,11,1, 11.9,1,1, 10.713, 10518.947, 383.892, 52827.243 24/05/08,20:28:04,00,11,1, 11.9,1,1, 10.714, 10518.941, 383.892, 52827.243 24/05/08,20:28:04,01,11,1, 11.9,1,1, 10.714, 10518.953, 384.272, 52827.211 24/05/08,20:28:04,02,11,1, 11.9,1,1, 10.714, 10519.096, 384.357, 52827.875 24/05/08,20:28:04,03,11,1, 11.9,1,1, 10.714, 10518.914, 383.778, 52827.239 24/05/08,20:28:04,04,11,1, 11.9,1,1, 10.714, 10518.572, 384.253, 52826.799 24/05/08,20:28:04,05,11,1, 11.9,1,1, 10.714, 10518.705, 384.087, 52827.471 24/05/08,20:28:04,06,11,1, 11.9,1,1, 10.714, 10518.525, 384.031, 52826.846 24/05/08,20:28:04,07,11,1, 11.9,1,1, 10.714, 10518.748, 384.604, 52827.567 24/05/08,20:28:04,08,11,1, 11.9,1,1, 10.714, 10519.045, 384.136, 52827.851 24/05/08,20:28:04,09,11,1, 11.9,1,1, 10.714, 10518.921, 384.195, 52827.086 24/05/08,20:28:04,10,11,1, 11.9,1,1, 10.714, 10519.055, 384.331, 52827.757 24/05/08,20:28:04,11,11,1, 11.9,1,1, 10.714, 10518.856, 383.766, 52827.078 24/05/08,20:28:04,12,11,1, 11.9,1,1, 10.714, 10518.592, 384.176, 52826.772 24/05/08,20:28:04,13,11,1, 11.9,1,1, 10.714, 10518.772, 384.199, 52827.514 24/05/08,20:28:04,14,11,1, 11.9,1,1, 10.714, 10518.543, 384.071, 52826.865 24/05/08,20:28:04,15,11,1, 11.9,1,1, 10.714, 10518.772, 384.596, 52827.539 24/05/08,20:28:04,16,11,1, 11.9,1,1, 10.714, 10519.008, 384.161, 52827.852 24/05/08,20:28:04,17,11,1, 11.9,1,1, 10.714, 10519.001, 384.262, 52827.781 24/05/08,20:28:04,18,11,1, 11.9,1,1, 10.714, 10518.893, 384.169, 52827.150 24/05/08,20:28:04,19,11,1, 11.9,1,1, 10.714, 10518.845, 383.864, 52827.479 24/05/08,20:28:05,00,11,1, 11.8,1,1, 10.714, 10518.841, 383.864, 52827.479 24/05/08,20:28:05,01,11,1, 11.8,1,1, 10.714, 10519.871, 384.230, 52827.789 24/05/08,20:28:05,02,11,1, 11.8,1,1, 10.714, 10518.240, 384.126, 52826.302 24/05/08,20:28:05,03,11,1, 11.8,1,1, 10.714, 10519.076, 384.149, 52828.950 24/05/08,20:28:05,04,11,1, 11.8,1,1, 10.714, 10519.096, 384.190, 52826.242 24/05/08,20:28:05,05,11,1, 11.8,1,1, 10.714, 10517.768, 384.094, 52826.853 24/05/08,20:28:05,06,11,1, 11.8,1,1, 10.714, 10519.298, 384.181, 52828.485 24/05/08,20:28:05,07,11,1, 11.8,1,1, 10.714, 10518.525, 384.181, 52825.671 24/05/08,20:28:05,08,11,1, 11.8,1,1, 10.714, 10518.512, 384.225, 52828.423 24/05/08,20:28:05,09,11,1, 11.8,1,1, 10.714, 10519.860, 384.276, 52827.740 24/05/08,20:28:05,10,11,1, 11.8,1,1, 10.714, 10518.280, 384.194, 52826.227 24/05/08,20:28:05,11,11,1, 11.8,1,1, 10.714, 10519.043, 384.129, 52828.791 24/05/08,20:28:05,12,11,1, 11.8,1,1, 10.714, 10519.105, 384.096, 52826.011 24/05/08,20:28:05,13,11,1, 11.8,1,1, 10.714, 10517.756, 384.028, 52826.771 24/05/08,20:28:05,14,11,1, 11.8,1,1, 10.714, 10519.296, 384.165, 52828.463 24/05/08,20:28:05,15,11,1, 11.8,1,1, 10.714, 10518.526, 384.217, 52825.712 24/05/08,20:28:05,16,11,1, 11.8,1,1, 10.714, 10518.487, 384.266, 52828.555 24/05/08,20:28:05,17,11,1, 11.8,1,1, 10.714, 10519.902, 384.330, 52827.917 24/05/08,20:28:05,18,11,1, 11.8,1,1, 10.714, 10518.216, 384.203, 52826.110 24/05/08,20:28:05,19,11,1, 11.8,1,1, 10.714, 10519.068, 384.024, 52828.814 24/05/08,20:28:06,00,11,1, 11.9,1,1, 10.709, 10519.066, 384.024, 52828.814 24/05/08,20:28:06,01,11,1, 11.9,1,1, 10.709, 10519.788, 384.209, 52827.730 24/05/08,20:28:06,02,11,1, 11.9,1,1, 10.709, 10518.239, 384.028, 52825.979 24/05/08,20:28:06,03,11,1, 11.9,1,1, 10.709, 10519.017, 384.057, 52828.720 24/05/08,20:28:06,04,11,1, 11.9,1,1, 10.709, 10519.094, 384.126, 52826.089 24/05/08,20:28:06,05,11,1, 11.9,1,1, 10.709, 10517.808, 384.154, 52826.858 24/05/08,20:28:06,06,11,1, 11.9,1,1, 10.709, 10519.397, 384.285, 52828.627 24/05/08,20:28:06,07,11,1, 11.9,1,1, 10.709, 10518.569, 384.264, 52825.825 24/05/08,20:28:06,08,11,1, 11.9,1,1, 10.709, 10518.533, 384.182, 52828.422 24/05/08,20:28:06,09,11,1, 11.9,1,1, 10.709, 10519.842, 384.169, 52827.686 24/05/08,20:28:06,10,11,1, 11.9,1,1, 10.709, 10518.210, 384.060, 52826.004 24/05/08,20:28:06,11,11,1, 11.9,1,1, 10.709, 10519.030, 384.124, 52828.823 24/05/08,20:28:06,12,11,1, 11.9,1,1, 10.709, 10519.060, 384.248, 52826.151 24/05/08,20:28:06,13,11,1, 11.9,1,1, 10.709, 10517.781, 384.172, 52826.815 24/05/08,20:28:06,14,11,1, 11.9,1,1, 10.709, 10519.340, 384.210, 52828.411 24/05/08,20:28:06,15,11,1, 11.9,1,1, 10.709, 10518.578, 384.253, 52825.801 24/05/08,20:28:06,16,11,1, 11.9,1,1, 10.709, 10518.518, 384.188, 52828.558 24/05/08,20:28:06,17,11,1, 11.9,1,1, 10.709, 10519.826, 384.246, 52827.800 24/05/08,20:28:06,18,11,1, 11.9,1,1, 10.709, 10518.211, 384.148, 52826.145 24/05/08,20:28:06,19,11,1, 11.9,1,1, 10.709, 10519.063, 384.130, 52828.875 24/05/08,20:28:07,00,11,1, 11.9,1,1, 10.713, 10519.058, 384.130, 52828.875 24/05/08,20:28:07,01,11,1, 11.9,1,1, 10.713, 10519.786, 384.307, 52827.645 24/05/08,20:28:07,02,11,1, 11.9,1,1, 10.713, 10518.210, 384.102, 52826.057 24/05/08,20:28:07,03,11,1, 11.9,1,1, 10.713, 10518.979, 384.022, 52828.732 24/05/08,20:28:07,04,11,1, 11.9,1,1, 10.713, 10518.983, 384.082, 52825.937 24/05/08,20:28:07,05,11,1, 11.9,1,1, 10.713, 10517.784, 384.099, 52826.837 24/05/08,20:28:07,06,11,1, 11.9,1,1, 10.713, 10519.395, 384.262, 52828.434 24/05/08,20:28:07,07,11,1, 11.9,1,1, 10.713, 10518.537, 384.341, 52825.826 24/05/08,20:28:07,08,11,1, 11.9,1,1, 10.713, 10518.583, 384.245, 52828.597 24/05/08,20:28:07,09,11,1, 11.9,1,1, 10.713, 10519.823, 384.222, 52827.572 24/05/08,20:28:07,10,11,1, 11.9,1,1, 10.713, 10518.156, 383.991, 52826.141 24/05/08,20:28:07,11,11,1, 11.9,1,1, 10.713, 10519.018, 384.039, 52828.845 24/05/08,20:28:07,12,11,1, 11.9,1,1, 10.713, 10518.960, 384.113, 52825.998 24/05/08,20:28:07,13,11,1, 11.9,1,1, 10.713, 10517.765, 384.149, 52826.894 24/05/08,20:28:07,14,11,1, 11.9,1,1, 10.713, 10519.421, 384.323, 52828.463 24/05/08,20:28:07,15,11,1, 11.9,1,1, 10.713, 10518.522, 384.317, 52825.810 24/05/08,20:28:07,16,11,1, 11.9,1,1, 10.713, 10518.556, 384.222, 52828.598 24/05/08,20:28:07,17,11,1, 11.9,1,1, 10.713, 10519.796, 384.154, 52827.607 24/05/08,20:28:07,18,11,1, 11.9,1,1, 10.713, 10518.119, 384.071, 52826.014 24/05/08,20:28:07,19,11,1, 11.9,1,1, 10.713, 10519.032, 384.063, 52828.717 24/05/08,20:28:08,00,11,1, 11.9,1,1, 10.713, 10519.024, 384.063, 52828.717 24/05/08,20:28:08,01,11,1, 11.9,1,1, 10.713, 10519.827, 384.279, 52827.769 24/05/08,20:28:08,02,11,1, 11.9,1,1, 10.713, 10518.165, 384.178, 52826.318 24/05/08,20:28:08,03,11,1, 11.9,1,1, 10.713, 10519.075, 384.092, 52828.714 24/05/08,20:28:08,04,11,1, 11.9,1,1, 10.713, 10518.964, 384.180, 52826.072 24/05/08,20:28:08,05,11,1, 11.9,1,1, 10.713, 10517.745, 384.079, 52827.101 24/05/08,20:28:08,06,11,1, 11.9,1,1, 10.713, 10519.383, 384.193, 52828.404 24/05/08,20:28:08,07,11,1, 11.9,1,1, 10.713, 10518.538, 384.265, 52825.882 24/05/08,20:28:08,08,11,1, 11.9,1,1, 10.713, 10518.660, 384.244, 52828.712 24/05/08,20:28:08,09,11,1, 11.9,1,1, 10.713, 10519.784, 384.264, 52827.633 24/05/08,20:28:08,10,11,1, 11.9,1,1, 10.713, 10518.151, 384.102, 52826.041 24/05/08,20:28:08,11,11,1, 11.9,1,1, 10.713, 10519.069, 384.063, 52828.685 24/05/08,20:28:08,12,11,1, 11.9,1,1, 10.713, 10518.951, 384.072, 52825.866 24/05/08,20:28:08,13,11,1, 11.9,1,1, 10.713, 10517.755, 384.049, 52826.929 24/05/08,20:28:08,14,11,1, 11.9,1,1, 10.713, 10519.402, 384.271, 52828.412 24/05/08,20:28:08,15,11,1, 11.9,1,1, 10.713, 10518.520, 384.302, 52825.774 24/05/08,20:28:08,16,11,1, 11.9,1,1, 10.713, 10518.689, 384.297, 52828.694 24/05/08,20:28:08,17,11,1, 11.9,1,1, 10.713, 10519.809, 384.279, 52827.671 24/05/08,20:28:08,18,11,1, 11.9,1,1, 10.713, 10518.091, 384.067, 52826.183 24/05/08,20:28:08,19,11,1, 11.9,1,1, 10.713, 10519.017, 384.001, 52828.717 24/05/08,20:28:09,00,10,1, 11.9,1,1, 10.707, 10519.016, 384.001, 52828.717 24/05/08,20:28:09,01,10,1, 11.9,1,1, 10.707, 10519.731, 384.113, 52827.462 24/05/08,20:28:09,02,10,1, 11.9,1,1, 10.707, 10518.039, 384.041, 52826.112 24/05/08,20:28:09,03,10,1, 11.9,1,1, 10.707, 10519.043, 384.139, 52828.785 24/05/08,20:28:09,04,10,1, 11.9,1,1, 10.707, 10518.901, 384.245, 52825.916 24/05/08,20:28:09,05,10,1, 11.9,1,1, 10.707, 10517.781, 384.242, 52827.094 24/05/08,20:28:09,06,10,1, 11.9,1,1, 10.707, 10519.444, 384.314, 52828.410 24/05/08,20:28:09,07,10,1, 11.9,1,1, 10.707, 10518.505, 384.237, 52825.816 24/05/08,20:28:09,08,10,1, 11.9,1,1, 10.707, 10518.651, 384.158, 52828.637 24/05/08,20:28:09,09,10,1, 11.9,1,1, 10.707, 10519.751, 384.191, 52827.491 24/05/08,20:28:09,10,10,1, 11.9,1,1, 10.707, 10518.106, 384.112, 52826.165 24/05/08,20:28:09,11,10,1, 11.9,1,1, 10.707, 10519.090, 384.143, 52828.838 24/05/08,20:28:09,12,10,1, 11.9,1,1, 10.707, 10518.900, 384.180, 52825.892 24/05/08,20:28:09,13,10,1, 11.9,1,1, 10.707, 10517.765, 384.142, 52827.049 24/05/08,20:28:09,14,10,1, 11.9,1,1, 10.707, 10519.466, 384.243, 52828.396 24/05/08,20:28:09,15,10,1, 11.9,1,1, 10.707, 10518.447, 384.196, 52825.827 24/05/08,20:28:09,16,10,1, 11.9,1,1, 10.707, 10518.669, 384.204, 52828.680 24/05/08,20:28:09,17,10,1, 11.9,1,1, 10.707, 10519.791, 384.265, 52827.501 24/05/08,20:28:09,18,10,1, 11.9,1,1, 10.707, 10518.074, 384.107, 52826.135 24/05/08,20:28:09,19,10,1, 11.9,1,1, 10.707, 10519.089, 384.105, 52828.779 24/05/08,20:28:10,00,11,1, 11.9,1,1, 10.707, 10519.083, 384.105, 52828.779 24/05/08,20:28:10,01,11,1, 11.9,1,1, 10.707, 10519.745, 384.226, 52827.388 24/05/08,20:28:10,02,11,1, 11.9,1,1, 10.707, 10518.014, 383.985, 52826.051 24/05/08,20:28:10,03,11,1, 11.9,1,1, 10.707, 10519.012, 384.005, 52828.621 24/05/08,20:28:10,04,11,1, 11.9,1,1, 10.707, 10518.825, 384.162, 52825.744 24/05/08,20:28:10,05,11,1, 11.9,1,1, 10.707, 10517.815, 384.188, 52827.251 24/05/08,20:28:10,06,11,1, 11.9,1,1, 10.707, 10519.607, 384.389, 52828.450 24/05/08,20:28:10,07,11,1, 11.9,1,1, 10.707, 10518.522, 384.332, 52825.954 24/05/08,20:28:10,08,11,1, 11.9,1,1, 10.707, 10518.721, 384.209, 52828.793 24/05/08,20:28:10,09,11,1, 11.9,1,1, 10.707, 10519.691, 384.139, 52827.302 24/05/08,20:28:10,10,11,1, 11.9,1,1, 10.707, 10518.027, 383.997, 52826.127 24/05/08,20:28:10,11,11,1, 11.9,1,1, 10.707, 10519.040, 384.090, 52828.676 24/05/08,20:28:10,12,11,1, 11.9,1,1, 10.707, 10518.845, 384.181, 52825.830 24/05/08,20:28:10,13,11,1, 11.9,1,1, 10.707, 10517.836, 384.214, 52827.318 24/05/08,20:28:10,14,11,1, 11.9,1,1, 10.707, 10519.578, 384.356, 52828.469 24/05/08,20:28:10,15,11,1, 11.9,1,1, 10.707, 10518.507, 384.253, 52825.799 24/05/08,20:28:10,16,11,1, 11.9,1,1, 10.707, 10518.717, 384.102, 52828.681 24/05/08,20:28:10,17,11,1, 11.9,1,1, 10.707, 10519.721, 384.113, 52827.230 24/05/08,20:28:10,18,11,1, 11.9,1,1, 10.707, 10518.022, 384.037, 52826.176 24/05/08,20:28:10,19,11,1, 11.9,1,1, 10.707, 10519.063, 384.125, 52828.757 24/05/08,20:28:11,00,10,1, 11.9,1,1, 10.712, 10519.058, 384.125, 52828.757 24/05/08,20:28:11,01,10,1, 11.9,1,1, 10.712, 10519.688, 384.210, 52827.287 24/05/08,20:28:11,02,10,1, 11.9,1,1, 10.712, 10517.968, 384.061, 52826.128 24/05/08,20:28:11,03,10,1, 11.9,1,1, 10.712, 10519.032, 384.103, 52828.585 24/05/08,20:28:11,04,10,1, 11.9,1,1, 10.712, 10518.775, 384.134, 52825.756 24/05/08,20:28:11,05,10,1, 11.9,1,1, 10.712, 10517.792, 384.114, 52827.237 24/05/08,20:28:11,06,10,1, 11.9,1,1, 10.712, 10519.545, 384.314, 52828.418 24/05/08,20:28:11,07,10,1, 11.9,1,1, 10.712, 10518.511, 384.347, 52825.986 24/05/08,20:28:11,08,10,1, 11.9,1,1, 10.712, 10518.738, 384.240, 52828.820 24/05/08,20:28:11,09,10,1, 11.9,1,1, 10.712, 10519.721, 384.250, 52827.331 24/05/08,20:28:11,10,10,1, 11.9,1,1, 10.712, 10517.967, 384.058, 52826.151 24/05/08,20:28:11,11,10,1, 11.9,1,1, 10.712, 10519.004, 384.061, 52828.513 24/05/08,20:28:11,12,10,1, 11.9,1,1, 10.712, 10518.746, 384.126, 52825.688 24/05/08,20:28:11,13,10,1, 11.9,1,1, 10.712, 10517.853, 384.157, 52827.310 24/05/08,20:28:11,14,10,1, 11.9,1,1, 10.712, 10519.600, 384.408, 52828.502 24/05/08,20:28:11,15,10,1, 11.9,1,1, 10.712, 10518.478, 384.313, 52825.980 24/05/08,20:28:11,16,10,1, 11.9,1,1, 10.712, 10518.749, 384.218, 52828.805 24/05/08,20:28:11,17,10,1, 11.9,1,1, 10.712, 10519.681, 384.179, 52827.088 24/05/08,20:28:11,18,10,1, 11.9,1,1, 10.712, 10517.961, 383.982, 52826.092 24/05/08,20:28:11,19,10,1, 11.9,1,1, 10.712, 10518.973, 384.041, 52828.668 24/05/08,20:28:12,00,10,1, 11.9,1,1, 10.711, 10518.966, 384.041, 52828.668 24/05/08,20:28:12,01,10,1, 11.9,1,1, 10.711, 10519.606, 384.149, 52827.091 24/05/08,20:28:12,02,10,1, 11.9,1,1, 10.711, 10517.950, 384.063, 52826.219 24/05/08,20:28:12,03,10,1, 11.9,1,1, 10.711, 10519.034, 384.197, 52828.701 24/05/08,20:28:12,04,10,1, 11.9,1,1, 10.711, 10518.770, 384.261, 52825.846 24/05/08,20:28:12,05,10,1, 11.9,1,1, 10.711, 10517.867, 384.205, 52827.589 24/05/08,20:28:12,06,10,1, 11.9,1,1, 10.711, 10519.559, 384.286, 52828.306 24/05/08,20:28:12,07,10,1, 11.9,1,1, 10.711, 10518.457, 384.172, 52825.908 24/05/08,20:28:12,08,10,1, 11.9,1,1, 10.711, 10518.792, 384.189, 52828.974 24/05/08,20:28:12,09,10,1, 11.9,1,1, 10.711, 10519.588, 384.220, 52827.164 24/05/08,20:28:12,10,10,1, 11.9,1,1, 10.711, 10517.913, 384.141, 52826.269 24/05/08,20:28:12,11,10,1, 11.9,1,1, 10.711, 10519.087, 384.176, 52828.760 24/05/08,20:28:12,12,10,1, 11.9,1,1, 10.711, 10518.691, 384.208, 52825.749 24/05/08,20:28:12,13,10,1, 11.9,1,1, 10.711, 10517.919, 384.180, 52827.461 24/05/08,20:28:12,14,10,1, 11.9,1,1, 10.711, 10519.574, 384.252, 52828.372 24/05/08,20:28:12,15,10,1, 11.9,1,1, 10.711, 10518.459, 384.246, 52825.920 24/05/08,20:28:12,16,10,1, 11.9,1,1, 10.711, 10518.814, 384.257, 52828.781 24/05/08,20:28:12,17,10,1, 11.9,1,1, 10.711, 10519.700, 384.258, 52827.102 24/05/08,20:28:12,18,10,1, 11.9,1,1, 10.711, 10517.989, 384.114, 52826.208 24/05/08,20:28:12,19,10,1, 11.9,1,1, 10.711, 10519.049, 384.158, 52828.678 24/05/08,20:28:13,00,10,1, 11.9,1,1, 10.708, 10519.049, 384.158, 52828.678 24/05/08,20:28:13,01,10,1, 11.9,1,1, 10.708, 10519.552, 384.133, 52827.050 24/05/08,20:28:13,02,10,1, 11.9,1,1, 10.708, 10517.880, 384.009, 52826.150 24/05/08,20:28:13,03,10,1, 11.9,1,1, 10.708, 10519.014, 384.081, 52828.511 24/05/08,20:28:13,04,10,1, 11.9,1,1, 10.708, 10518.676, 384.242, 52825.662 24/05/08,20:28:13,05,10,1, 11.9,1,1, 10.708, 10517.952, 384.277, 52827.544 24/05/08,20:28:13,06,10,1, 11.9,1,1, 10.708, 10519.585, 384.410, 52828.439 24/05/08,20:28:13,07,10,1, 11.9,1,1, 10.708, 10518.484, 384.294, 52825.925 24/05/08,20:28:13,08,10,1, 11.9,1,1, 10.708, 10518.785, 384.134, 52828.794 24/05/08,20:28:13,09,10,1, 11.9,1,1, 10.708, 10519.535, 384.080, 52826.942 24/05/08,20:28:13,10,10,1, 11.9,1,1, 10.708, 10517.909, 383.998, 52826.214 24/05/08,20:28:13,11,10,1, 11.9,1,1, 10.708, 10519.089, 384.164, 52828.644 24/05/08,20:28:13,12,10,1, 11.9,1,1, 10.708, 10518.738, 384.302, 52825.767 24/05/08,20:28:13,13,10,1, 11.9,1,1, 10.708, 10517.929, 384.289, 52827.637 24/05/08,20:28:13,14,10,1, 11.9,1,1, 10.708, 10519.597, 384.328, 52828.312 24/05/08,20:28:13,15,10,1, 11.9,1,1, 10.708, 10518.404, 384.178, 52825.843 24/05/08,20:28:13,16,10,1, 11.9,1,1, 10.708, 10518.797, 384.121, 52828.792 24/05/08,20:28:13,17,10,1, 11.9,1,1, 10.708, 10519.608, 384.150, 52826.958 24/05/08,20:28:13,18,10,1, 11.9,1,1, 10.708, 10517.908, 384.109, 52826.264 24/05/08,20:28:13,19,10,1, 11.9,1,1, 10.708, 10519.103, 384.215, 52828.758 24/05/08,20:28:14,00,10,1, 11.9,1,1, 10.708, 10519.099, 384.215, 52828.758 24/05/08,20:28:14,01,10,1, 11.9,1,1, 10.708, 10519.584, 384.239, 52827.032 24/05/08,20:28:14,02,10,1, 11.9,1,1, 10.708, 10517.901, 384.048, 52826.234 24/05/08,20:28:14,03,10,1, 11.9,1,1, 10.708, 10518.999, 384.083, 52828.487 24/05/08,20:28:14,04,10,1, 11.9,1,1, 10.708, 10518.645, 384.124, 52825.588 24/05/08,20:28:14,05,10,1, 11.9,1,1, 10.708, 10517.927, 384.187, 52827.445 24/05/08,20:28:14,06,10,1, 11.9,1,1, 10.708, 10519.595, 384.317, 52828.320 24/05/08,20:28:14,07,10,1, 11.9,1,1, 10.708, 10518.439, 384.302, 52825.972 24/05/08,20:28:14,08,10,1, 11.9,1,1, 10.708, 10518.862, 384.246, 52828.839 24/05/08,20:28:14,09,10,1, 11.9,1,1, 10.708, 10519.555, 384.155, 52826.966 24/05/08,20:28:14,10,10,1, 11.9,1,1, 10.708, 10517.885, 384.035, 52826.156 24/05/08,20:28:14,11,10,1, 11.9,1,1, 10.708, 10519.059, 384.080, 52828.458 24/05/08,20:28:14,12,10,1, 11.9,1,1, 10.708, 10518.712, 384.223, 52825.658 24/05/08,20:28:14,13,10,1, 11.9,1,1, 10.708, 10517.931, 384.257, 52827.546 24/05/08,20:28:14,14,10,1, 11.9,1,1, 10.708, 10519.612, 384.418, 52828.454 24/05/08,20:28:14,15,10,1, 11.9,1,1, 10.708, 10518.460, 384.345, 52826.015 24/05/08,20:28:14,16,10,1, 11.9,1,1, 10.708, 10518.777, 384.159, 52828.800 24/05/08,20:28:14,17,10,1, 11.9,1,1, 10.708, 10519.552, 384.105, 52826.982 24/05/08,20:28:14,18,10,1, 11.9,1,1, 10.708, 10517.891, 384.005, 52826.140 24/05/08,20:28:14,19,10,1, 11.9,1,1, 10.708, 10519.096, 384.080, 52828.595 24/05/08,20:28:15,00,10,1, 11.9,1,1, 10.707, 10519.091, 384.080, 52828.595 24/05/08,20:28:15,01,10,1, 11.9,1,1, 10.707, 10519.622, 384.175, 52827.113 24/05/08,20:28:15,02,10,1, 11.9,1,1, 10.707, 10517.981, 384.090, 52826.239 24/05/08,20:28:15,03,10,1, 11.9,1,1, 10.707, 10519.086, 384.160, 52828.669 24/05/08,20:28:15,04,10,1, 11.9,1,1, 10.707, 10518.733, 384.191, 52825.771 24/05/08,20:28:15,05,10,1, 11.9,1,1, 10.707, 10517.862, 384.151, 52827.444 24/05/08,20:28:15,06,10,1, 11.9,1,1, 10.707, 10519.525, 384.234, 52828.307 24/05/08,20:28:15,07,10,1, 11.9,1,1, 10.707, 10518.350, 384.222, 52825.770 24/05/08,20:28:15,08,10,1, 11.9,1,1, 10.707, 10519.074, 384.108, 52828.604 24/05/08,20:28:15,09,10,1, 11.9,1,1, 10.707, 10519.317, 384.203, 52826.849 24/05/08,20:28:15,10,10,1, 11.9,1,1, 10.707, 10518.182, 384.193, 52826.758 24/05/08,20:28:15,11,10,1, 11.9,1,1, 10.707, 10519.065, 383.999, 52828.102 24/05/08,20:28:15,12,10,1, 11.9,1,1, 10.707, 10518.477, 384.207, 52825.791 24/05/08,20:28:15,13,10,1, 11.9,1,1, 10.707, 10518.185, 384.143, 52827.657 24/05/08,20:28:15,14,10,1, 11.9,1,1, 10.707, 10519.345, 384.239, 52827.697 24/05/08,20:28:15,15,10,1, 11.9,1,1, 10.707, 10518.466, 384.396, 52826.411 24/05/08,20:28:15,16,10,1, 11.9,1,1, 10.707, 10519.018, 384.189, 52828.763 24/05/08,20:28:15,17,10,1, 11.9,1,1, 10.707, 10519.301, 384.232, 52826.840 24/05/08,20:28:15,18,10,1, 11.9,1,1, 10.707, 10518.198, 384.143, 52826.711 24/05/08,20:28:15,19,10,1, 11.9,1,1, 10.707, 10518.985, 383.969, 52828.107 24/05/08,20:28:16,00,10,1, 11.9,1,1, 10.709, 10518.982, 383.969, 52828.107 24/05/08,20:28:16,01,10,1, 11.9,1,1, 10.709, 10519.357, 384.096, 52826.830 24/05/08,20:28:16,02,10,1, 11.9,1,1, 10.709, 10518.132, 384.098, 52826.756 24/05/08,20:28:16,03,10,1, 11.9,1,1, 10.709, 10518.979, 384.015, 52828.122 24/05/08,20:28:16,04,10,1, 11.9,1,1, 10.709, 10518.536, 384.307, 52825.956 24/05/08,20:28:16,05,10,1, 11.9,1,1, 10.709, 10518.217, 384.289, 52827.690 24/05/08,20:28:16,06,10,1, 11.9,1,1, 10.709, 10519.331, 384.250, 52827.895 24/05/08,20:28:16,07,10,1, 11.9,1,1, 10.709, 10518.440, 384.329, 52826.387 24/05/08,20:28:16,08,10,1, 11.9,1,1, 10.709, 10518.923, 384.096, 52828.494 24/05/08,20:28:16,09,10,1, 11.9,1,1, 10.709, 10519.362, 384.115, 52826.834 24/05/08,20:28:16,10,10,1, 11.9,1,1, 10.709, 10518.137, 384.168, 52826.847 24/05/08,20:28:16,11,10,1, 11.9,1,1, 10.709, 10519.032, 384.134, 52828.082 24/05/08,20:28:16,12,10,1, 11.9,1,1, 10.709, 10518.559, 384.336, 52825.949 24/05/08,20:28:16,13,10,1, 11.9,1,1, 10.709, 10518.098, 384.284, 52827.759 24/05/08,20:28:16,14,10,1, 11.9,1,1, 10.709, 10519.303, 384.210, 52827.722 24/05/08,20:28:16,15,10,1, 11.9,1,1, 10.709, 10518.452, 384.278, 52826.298 24/05/08,20:28:16,16,10,1, 11.9,1,1, 10.709, 10518.912, 384.114, 52828.584 24/05/08,20:28:16,17,10,1, 11.9,1,1, 10.709, 10519.353, 384.194, 52826.821 24/05/08,20:28:16,18,10,1, 11.9,1,1, 10.709, 10518.186, 384.218, 52826.665 24/05/08,20:28:16,19,10,1, 11.9,1,1, 10.709, 10519.105, 384.096, 52828.170 24/05/08,20:28:17,00,10,1, 11.8,1,1, 10.713, 10519.099, 384.096, 52828.170 24/05/08,20:28:17,01,10,1, 11.8,1,1, 10.713, 10519.789, 384.327, 52827.733 24/05/08,20:28:17,02,10,1, 11.8,1,1, 10.713, 10518.041, 384.015, 52825.871 24/05/08,20:28:17,03,10,1, 11.8,1,1, 10.713, 10518.782, 384.079, 52828.520 24/05/08,20:28:17,04,10,1, 11.8,1,1, 10.713, 10518.971, 384.143, 52825.950 24/05/08,20:28:17,05,10,1, 11.8,1,1, 10.713, 10517.698, 384.164, 52826.816 24/05/08,20:28:17,06,10,1, 11.8,1,1, 10.713, 10519.455, 384.444, 52828.817 24/05/08,20:28:17,07,10,1, 11.8,1,1, 10.713, 10518.610, 384.338, 52825.996 24/05/08,20:28:17,08,10,1, 11.8,1,1, 10.713, 10518.459, 384.169, 52828.373 24/05/08,20:28:17,09,10,1, 11.8,1,1, 10.713, 10519.775, 384.293, 52827.668 24/05/08,20:28:17,10,10,1, 11.8,1,1, 10.713, 10517.994, 383.988, 52825.853 24/05/08,20:28:17,11,10,1, 11.8,1,1, 10.713, 10518.768, 384.048, 52828.498 24/05/08,20:28:17,12,10,1, 11.8,1,1, 10.713, 10518.971, 384.247, 52826.064 24/05/08,20:28:17,13,10,1, 11.8,1,1, 10.713, 10517.679, 384.186, 52826.755 24/05/08,20:28:17,14,10,1, 11.8,1,1, 10.713, 10519.428, 384.400, 52828.620 24/05/08,20:28:17,15,10,1, 11.8,1,1, 10.713, 10518.648, 384.269, 52825.880 24/05/08,20:28:17,16,10,1, 11.8,1,1, 10.713, 10518.496, 384.128, 52828.295 24/05/08,20:28:17,17,10,1, 11.8,1,1, 10.713, 10519.785, 384.189, 52827.610 24/05/08,20:28:17,18,10,1, 11.8,1,1, 10.713, 10518.073, 383.971, 52825.827 24/05/08,20:28:17,19,10,1, 11.8,1,1, 10.713, 10518.783, 384.083, 52828.605 24/05/08,20:28:18,00,10,1, 11.9,1,1, 10.702, 10518.782, 384.083, 52828.605 24/05/08,20:28:18,01,10,1, 11.9,1,1, 10.702, 10519.866, 384.325, 52827.996 24/05/08,20:28:18,02,10,1, 11.9,1,1, 10.702, 10518.122, 384.070, 52825.958 24/05/08,20:28:18,03,10,1, 11.9,1,1, 10.702, 10518.799, 384.147, 52828.640 24/05/08,20:28:18,04,10,1, 11.9,1,1, 10.702, 10519.033, 384.196, 52826.185 24/05/08,20:28:18,05,10,1, 11.9,1,1, 10.702, 10517.644, 384.078, 52826.618 24/05/08,20:28:18,06,10,1, 11.9,1,1, 10.702, 10519.348, 384.280, 52828.654 24/05/08,20:28:18,07,10,1, 11.9,1,1, 10.702, 10518.709, 384.209, 52825.907 24/05/08,20:28:18,08,10,1, 11.9,1,1, 10.702, 10518.376, 384.168, 52828.308 24/05/08,20:28:18,09,10,1, 11.9,1,1, 10.702, 10519.857, 384.350, 52827.954 24/05/08,20:28:18,10,10,1, 11.9,1,1, 10.702, 10518.162, 384.071, 52825.917 24/05/08,20:28:18,11,10,1, 11.9,1,1, 10.702, 10518.741, 384.107, 52828.600 24/05/08,20:28:18,12,10,1, 11.9,1,1, 10.702, 10519.021, 384.135, 52826.173 24/05/08,20:28:18,13,10,1, 11.9,1,1, 10.702, 10517.609, 384.046, 52826.555 24/05/08,20:28:18,14,10,1, 11.9,1,1, 10.702, 10519.271, 384.323, 52828.570 24/05/08,20:28:18,15,10,1, 11.9,1,1, 10.702, 10518.660, 384.310, 52825.904 24/05/08,20:28:18,16,10,1, 11.9,1,1, 10.702, 10518.413, 384.210, 52828.356 24/05/08,20:28:18,17,10,1, 11.9,1,1, 10.702, 10519.763, 384.329, 52827.956 24/05/08,20:28:18,18,10,1, 11.9,1,1, 10.702, 10518.173, 384.015, 52825.810 24/05/08,20:28:18,19,10,1, 11.9,1,1, 10.702, 10518.778, 384.051, 52828.580 24/05/08,20:28:19,00,10,1, 11.9,1,1, 10.706, 10518.774, 384.051, 52828.580 24/05/08,20:28:19,01,10,1, 11.9,1,1, 10.706, 10519.772, 384.294, 52827.987 24/05/08,20:28:19,02,10,1, 11.9,1,1, 10.706, 10518.267, 384.035, 52825.907 24/05/08,20:28:19,03,10,1, 11.9,1,1, 10.706, 10518.797, 384.133, 52828.728 24/05/08,20:28:19,04,10,1, 11.9,1,1, 10.706, 10519.170, 384.297, 52826.422 24/05/08,20:28:19,05,10,1, 11.9,1,1, 10.706, 10517.670, 384.135, 52826.488 24/05/08,20:28:19,06,10,1, 11.9,1,1, 10.706, 10519.147, 384.331, 52828.625 24/05/08,20:28:19,07,10,1, 11.9,1,1, 10.706, 10518.684, 384.282, 52825.752 24/05/08,20:28:19,08,10,1, 11.9,1,1, 10.706, 10518.305, 384.154, 52828.048 24/05/08,20:28:19,09,10,1, 11.9,1,1, 10.706, 10519.774, 384.295, 52828.036 24/05/08,20:28:19,10,10,1, 11.9,1,1, 10.706, 10518.273, 384.110, 52825.766 24/05/08,20:28:19,11,10,1, 11.9,1,1, 10.706, 10518.806, 384.171, 52828.598 24/05/08,20:28:19,12,10,1, 11.9,1,1, 10.706, 10519.199, 384.255, 52826.457 24/05/08,20:28:19,13,10,1, 11.9,1,1, 10.706, 10517.616, 384.087, 52826.367 24/05/08,20:28:19,14,10,1, 11.9,1,1, 10.706, 10519.156, 384.303, 52828.487 24/05/08,20:28:19,15,10,1, 11.9,1,1, 10.706, 10518.651, 384.192, 52825.877 24/05/08,20:28:19,16,10,1, 11.9,1,1, 10.706, 10518.236, 384.189, 52827.987 24/05/08,20:28:19,17,10,1, 11.9,1,1, 10.706, 10519.812, 384.381, 52828.068 24/05/08,20:28:19,18,10,1, 11.9,1,1, 10.706, 10518.289, 384.171, 52825.854 24/05/08,20:28:19,19,10,1, 11.9,1,1, 10.706, 10518.801, 384.163, 52828.639 24/05/08,20:28:20,00,09,1, 11.9,1,1, 10.704, 10518.799, 384.163, 52828.639 24/05/08,20:28:20,01,09,1, 11.9,1,1, 10.704, 10519.791, 384.435, 52828.187 24/05/08,20:28:20,02,09,1, 11.9,1,1, 10.704, 10518.412, 384.120, 52825.907 24/05/08,20:28:20,03,09,1, 11.9,1,1, 10.704, 10518.655, 384.039, 52828.473 24/05/08,20:28:20,04,09,1, 11.9,1,1, 10.704, 10519.290, 384.196, 52826.522 24/05/08,20:28:20,05,09,1, 11.9,1,1, 10.704, 10517.677, 384.094, 52826.237 24/05/08,20:28:20,06,09,1, 11.9,1,1, 10.704, 10519.047, 384.374, 52828.612 24/05/08,20:28:20,07,09,1, 11.9,1,1, 10.704, 10518.729, 384.428, 52825.803 24/05/08,20:28:20,08,09,1, 11.9,1,1, 10.704, 10518.089, 384.249, 52827.833 24/05/08,20:28:20,09,09,1, 11.9,1,1, 10.704, 10519.748, 384.344, 52828.212 24/05/08,20:28:20,10,09,1, 11.9,1,1, 10.704, 10518.360, 384.112, 52825.910 24/05/08,20:28:20,11,09,1, 11.9,1,1, 10.704, 10518.650, 384.024, 52827.984 24/05/08,20:28:20,12,09,1, 11.9,1,1, 10.704, 10519.324, 384.344, 52827.099 24/05/08,20:28:20,13,09,1, 11.9,1,1, 10.704, 10517.892, 384.105, 52826.256 24/05/08,20:28:20,14,09,1, 11.9,1,1, 10.704, 10518.732, 384.281, 52828.282 24/05/08,20:28:20,15,09,1, 11.9,1,1, 10.704, 10518.864, 384.385, 52826.494 24/05/08,20:28:20,16,09,1, 11.9,1,1, 10.704, 10518.098, 384.130, 52827.444 24/05/08,20:28:20,17,09,1, 11.9,1,1, 10.704, 10519.464, 384.364, 52828.351 24/05/08,20:28:20,18,09,1, 11.9,1,1, 10.704, 10518.702, 384.186, 52826.282 24/05/08,20:28:20,19,09,1, 11.9,1,1, 10.704, 10518.526, 384.072, 52827.987 24/05/08,20:28:21,00,10,1, 11.9,1,1, 10.707, 10518.523, 384.072, 52827.987 24/05/08,20:28:21,01,10,1, 11.9,1,1, 10.707, 10519.391, 384.370, 52827.701 24/05/08,20:28:21,02,10,1, 11.9,1,1, 10.707, 10518.479, 384.417, 52826.591 24/05/08,20:28:21,03,10,1, 11.9,1,1, 10.707, 10518.976, 384.112, 52828.507 24/05/08,20:28:21,04,10,1, 11.9,1,1, 10.707, 10519.012, 384.141, 52826.377 24/05/08,20:28:21,05,10,1, 11.9,1,1, 10.707, 10517.945, 384.070, 52826.774 24/05/08,20:28:21,06,10,1, 11.9,1,1, 10.707, 10518.995, 384.183, 52827.973 24/05/08,20:28:21,07,10,1, 11.9,1,1, 10.707, 10518.401, 384.393, 52825.862 24/05/08,20:28:21,08,10,1, 11.9,1,1, 10.707, 10518.367, 384.390, 52828.018 24/05/08,20:28:21,09,10,1, 11.9,1,1, 10.707, 10519.440, 384.358, 52827.695 24/05/08,20:28:21,10,10,1, 11.9,1,1, 10.707, 10518.457, 384.353, 52826.505 24/05/08,20:28:21,11,10,1, 11.9,1,1, 10.707, 10519.002, 384.126, 52828.500 24/05/08,20:28:21,12,10,1, 11.9,1,1, 10.707, 10519.081, 384.130, 52826.457 24/05/08,20:28:21,13,10,1, 11.9,1,1, 10.707, 10518.004, 384.195, 52826.885 24/05/08,20:28:21,14,10,1, 11.9,1,1, 10.707, 10519.031, 384.207, 52828.095 24/05/08,20:28:21,15,10,1, 11.9,1,1, 10.707, 10518.426, 384.434, 52825.937 24/05/08,20:28:21,16,10,1, 11.9,1,1, 10.707, 10518.337, 384.344, 52827.942 24/05/08,20:28:21,17,10,1, 11.9,1,1, 10.707, 10519.387, 384.287, 52827.628 24/05/08,20:28:21,18,10,1, 11.9,1,1, 10.707, 10518.372, 384.321, 52826.471 24/05/08,20:28:21,19,10,1, 11.9,1,1, 10.707, 10519.009, 384.041, 52828.534 24/05/08,20:28:22,00,10,1, 11.9,1,1, 10.706, 10519.007, 384.041, 52828.534 24/05/08,20:28:22,01,10,1, 11.9,1,1, 10.706, 10519.316, 384.339, 52827.771 24/05/08,20:28:22,02,10,1, 11.9,1,1, 10.706, 10518.469, 384.414, 52826.477 24/05/08,20:28:22,03,10,1, 11.9,1,1, 10.706, 10518.900, 384.276, 52828.550 24/05/08,20:28:22,04,10,1, 11.9,1,1, 10.706, 10519.307, 384.240, 52826.747 24/05/08,20:28:22,05,10,1, 11.9,1,1, 10.706, 10518.080, 384.182, 52826.634 24/05/08,20:28:22,06,10,1, 11.9,1,1, 10.706, 10518.962, 384.023, 52828.095 24/05/08,20:28:22,07,10,1, 11.9,1,1, 10.706, 10518.388, 384.200, 52825.794 24/05/08,20:28:22,08,10,1, 11.9,1,1, 10.706, 10518.160, 384.289, 52827.700 24/05/08,20:28:22,09,10,1, 11.9,1,1, 10.706, 10519.274, 384.332, 52827.781 24/05/08,20:28:22,10,10,1, 11.9,1,1, 10.706, 10518.428, 384.484, 52826.416 24/05/08,20:28:22,11,10,1, 11.9,1,1, 10.706, 10518.990, 384.247, 52828.667 24/05/08,20:28:22,12,10,1, 11.9,1,1, 10.706, 10519.286, 384.200, 52826.830 24/05/08,20:28:22,13,10,1, 11.9,1,1, 10.706, 10518.063, 384.092, 52826.626 24/05/08,20:28:22,14,10,1, 11.9,1,1, 10.706, 10518.937, 384.006, 52828.002 24/05/08,20:28:22,15,10,1, 11.9,1,1, 10.706, 10518.489, 384.278, 52825.898 24/05/08,20:28:22,16,10,1, 11.9,1,1, 10.706, 10518.135, 384.356, 52827.638 24/05/08,20:28:22,17,10,1, 11.9,1,1, 10.706, 10519.286, 384.330, 52827.734 24/05/08,20:28:22,18,10,1, 11.9,1,1, 10.706, 10518.479, 384.415, 52826.432 24/05/08,20:28:22,19,10,1, 11.9,1,1, 10.706, 10518.910, 384.190, 52828.747 24/05/08,20:28:23,00,10,1, 11.9,1,1, 10.709, 10518.907, 384.190, 52828.747 24/05/08,20:28:23,01,10,1, 11.9,1,1, 10.709, 10519.109, 384.232, 52827.773 24/05/08,20:28:23,02,10,1, 11.9,1,1, 10.709, 10518.408, 384.367, 52826.267 24/05/08,20:28:23,03,10,1, 11.9,1,1, 10.709, 10518.710, 384.211, 52828.532 24/05/08,20:28:23,04,10,1, 11.9,1,1, 10.709, 10519.407, 384.291, 52827.255 24/05/08,20:28:23,05,10,1, 11.9,1,1, 10.709, 10518.223, 384.296, 52826.760 24/05/08,20:28:23,06,10,1, 11.9,1,1, 10.709, 10518.956, 384.120, 52828.317 24/05/08,20:28:23,07,10,1, 11.9,1,1, 10.709, 10518.620, 384.221, 52825.924 24/05/08,20:28:23,08,10,1, 11.9,1,1, 10.709, 10517.918, 384.141, 52827.182 24/05/08,20:28:23,09,10,1, 11.9,1,1, 10.709, 10519.123, 384.221, 52827.750 24/05/08,20:28:23,10,10,1, 11.9,1,1, 10.709, 10518.432, 384.430, 52826.197 24/05/08,20:28:23,11,10,1, 11.9,1,1, 10.709, 10518.759, 384.321, 52828.537 24/05/08,20:28:23,12,10,1, 11.9,1,1, 10.709, 10519.411, 384.319, 52827.302 24/05/08,20:28:23,13,10,1, 11.9,1,1, 10.709, 10518.259, 384.272, 52826.619 24/05/08,20:28:23,14,10,1, 11.9,1,1, 10.709, 10518.989, 384.058, 52828.231 24/05/08,20:28:23,15,10,1, 11.9,1,1, 10.709, 10518.625, 384.149, 52825.854 24/05/08,20:28:23,16,10,1, 11.9,1,1, 10.709, 10517.984, 384.182, 52827.211 24/05/08,20:28:23,17,10,1, 11.9,1,1, 10.709, 10519.151, 384.289, 52827.926 24/05/08,20:28:23,18,10,1, 11.9,1,1, 10.709, 10518.389, 384.504, 52826.227 24/05/08,20:28:23,19,10,1, 11.9,1,1, 10.709, 10518.803, 384.357, 52828.514 24/05/08,20:28:24,00,10,1, 11.9,1,1, 10.710, 10518.799, 384.357, 52828.514 24/05/08,20:28:24,01,10,1, 11.9,1,1, 10.710, 10518.559, 384.152, 52827.189 24/05/08,20:28:24,02,10,1, 11.9,1,1, 10.710, 10518.661, 384.503, 52826.911 24/05/08,20:28:24,03,10,1, 11.9,1,1, 10.710, 10518.568, 384.101, 52827.438 24/05/08,20:28:24,04,10,1, 11.9,1,1, 10.710, 10519.010, 384.271, 52827.518 24/05/08,20:28:24,05,10,1, 11.9,1,1, 10.710, 10518.927, 384.360, 52827.216 24/05/08,20:28:24,06,10,1, 11.9,1,1, 10.710, 10518.717, 384.026, 52827.651 24/05/08,20:28:24,07,10,1, 11.9,1,1, 10.710, 10518.821, 384.418, 52826.947 24/05/08,20:28:24,08,10,1, 11.9,1,1, 10.710, 10518.342, 384.202, 52826.906 24/05/08,20:28:24,09,10,1, 11.9,1,1, 10.710, 10518.467, 384.095, 52827.196 24/05/08,20:28:24,10,10,1, 11.9,1,1, 10.710, 10518.665, 384.469, 52826.802 24/05/08,20:28:24,11,10,1, 11.9,1,1, 10.710, 10518.546, 384.184, 52827.495 24/05/08,20:28:24,12,10,1, 11.9,1,1, 10.710, 10518.998, 384.375, 52827.486 24/05/08,20:28:24,13,10,1, 11.9,1,1, 10.710, 10518.879, 384.463, 52827.267 24/05/08,20:28:24,14,10,1, 11.9,1,1, 10.710, 10518.730, 384.089, 52827.632 24/05/08,20:28:24,15,10,1, 11.9,1,1, 10.710, 10518.885, 384.315, 52826.995 24/05/08,20:28:24,16,10,1, 11.9,1,1, 10.710, 10518.346, 384.170, 52826.903 24/05/08,20:28:24,17,10,1, 11.9,1,1, 10.710, 10518.437, 384.058, 52827.126 24/05/08,20:28:24,18,10,1, 11.9,1,1, 10.710, 10518.608, 384.475, 52826.783 24/05/08,20:28:24,19,10,1, 11.9,1,1, 10.710, 10518.562, 384.222, 52827.564 24/05/08,20:28:25,00,10,1, 11.9,1,1, 10.708, 10518.557, 384.222, 52827.564 24/05/08,20:28:25,01,10,1, 11.9,1,1, 10.708, 10518.506, 384.054, 52827.214 24/05/08,20:28:25,02,10,1, 11.9,1,1, 10.708, 10518.628, 384.512, 52826.775 24/05/08,20:28:25,03,10,1, 11.9,1,1, 10.708, 10518.402, 384.269, 52827.228 24/05/08,20:28:25,04,10,1, 11.9,1,1, 10.708, 10518.823, 384.246, 52827.496 24/05/08,20:28:25,05,10,1, 11.9,1,1, 10.708, 10518.875, 384.434, 52827.218 24/05/08,20:28:25,06,10,1, 11.9,1,1, 10.708, 10518.725, 383.960, 52827.635 24/05/08,20:28:25,07,10,1, 11.9,1,1, 10.708, 10518.998, 384.254, 52827.194 24/05/08,20:28:25,08,10,1, 11.9,1,1, 10.708, 10518.584, 384.249, 52827.012 24/05/08,20:28:25,09,10,1, 11.9,1,1, 10.708, 10518.468, 384.042, 52827.208 24/05/08,20:28:25,10,10,1, 11.9,1,1, 10.708, 10518.641, 384.484, 52826.783 24/05/08,20:28:25,11,10,1, 11.9,1,1, 10.708, 10518.356, 384.154, 52827.244 24/05/08,20:28:25,12,10,1, 11.9,1,1, 10.708, 10518.766, 384.246, 52827.436 24/05/08,20:28:25,13,10,1, 11.9,1,1, 10.708, 10518.846, 384.470, 52827.266 24/05/08,20:28:25,14,10,1, 11.9,1,1, 10.708, 10518.765, 384.029, 52827.794 24/05/08,20:28:25,15,10,1, 11.9,1,1, 10.708, 10518.981, 384.337, 52827.292 24/05/08,20:28:25,16,10,1, 11.9,1,1, 10.708, 10518.621, 384.262, 52826.966 24/05/08,20:28:25,17,10,1, 11.9,1,1, 10.708, 10518.532, 384.041, 52827.265 24/05/08,20:28:25,18,10,1, 11.9,1,1, 10.708, 10518.578, 384.384, 52826.783 24/05/08,20:28:25,19,10,1, 11.9,1,1, 10.708, 10518.310, 384.131, 52827.165 24/05/08,20:28:26,00,10,1, 11.9,1,1, 10.709, 10518.306, 384.131, 52827.165 24/05/08,20:28:26,01,10,1, 11.9,1,1, 10.709, 10518.609, 383.872, 52827.207 24/05/08,20:28:26,02,10,1, 11.9,1,1, 10.709, 10518.678, 384.328, 52826.740 24/05/08,20:28:26,03,10,1, 11.9,1,1, 10.709, 10518.335, 384.213, 52826.970 24/05/08,20:28:26,04,10,1, 11.9,1,1, 10.709, 10518.600, 384.257, 52827.308 24/05/08,20:28:26,05,10,1, 11.9,1,1, 10.709, 10518.737, 384.586, 52827.039 24/05/08,20:28:26,06,10,1, 11.9,1,1, 10.709, 10518.656, 384.131, 52827.711 24/05/08,20:28:26,07,10,1, 11.9,1,1, 10.709, 10519.033, 384.227, 52827.410 24/05/08,20:28:26,08,10,1, 11.9,1,1, 10.709, 10518.756, 384.252, 52827.124 24/05/08,20:28:26,09,10,1, 11.9,1,1, 10.709, 10518.656, 383.888, 52827.491 24/05/08,20:28:26,10,10,1, 11.9,1,1, 10.709, 10518.691, 384.368, 52826.857 24/05/08,20:28:26,11,10,1, 11.9,1,1, 10.709, 10518.309, 384.240, 52827.014 24/05/08,20:28:26,12,10,1, 11.9,1,1, 10.709, 10518.563, 384.203, 52827.258 24/05/08,20:28:26,13,10,1, 11.9,1,1, 10.709, 10518.687, 384.493, 52827.000 24/05/08,20:28:26,14,10,1, 11.9,1,1, 10.709, 10518.627, 384.056, 52827.633 24/05/08,20:28:26,15,10,1, 11.9,1,1, 10.709, 10519.025, 384.252, 52827.427 24/05/08,20:28:26,16,10,1, 11.9,1,1, 10.709, 10518.798, 384.269, 52827.084 24/05/08,20:28:26,17,10,1, 11.9,1,1, 10.709, 10518.664, 384.000, 52827.498 24/05/08,20:28:26,18,10,1, 11.9,1,1, 10.709, 10518.744, 384.403, 52826.907 24/05/08,20:28:26,19,10,1, 11.9,1,1, 10.709, 10518.301, 384.192, 52826.983 24/05/08,20:28:27,00,10,1, 11.9,1,1, 10.703, 10518.298, 384.192, 52826.983 24/05/08,20:28:27,01,10,1, 11.9,1,1, 10.703, 10518.722, 384.037, 52827.674 24/05/08,20:28:27,02,10,1, 11.9,1,1, 10.703, 10518.893, 384.243, 52827.049 24/05/08,20:28:27,03,10,1, 11.9,1,1, 10.703, 10518.393, 384.074, 52826.847 24/05/08,20:28:27,04,10,1, 11.9,1,1, 10.703, 10518.440, 383.998, 52827.212 24/05/08,20:28:27,05,10,1, 11.9,1,1, 10.703, 10518.601, 384.565, 52826.908 24/05/08,20:28:27,06,10,1, 11.9,1,1, 10.703, 10518.418, 384.284, 52827.411 24/05/08,20:28:27,07,10,1, 11.9,1,1, 10.703, 10518.944, 384.372, 52827.598 24/05/08,20:28:27,08,10,1, 11.9,1,1, 10.703, 10518.879, 384.407, 52827.265 24/05/08,20:28:27,09,10,1, 11.9,1,1, 10.703, 10518.698, 383.963, 52827.563 24/05/08,20:28:27,10,10,1, 11.9,1,1, 10.703, 10518.982, 384.235, 52826.974 24/05/08,20:28:27,11,10,1, 11.9,1,1, 10.703, 10518.512, 384.182, 52826.879 24/05/08,20:28:27,12,10,1, 11.9,1,1, 10.703, 10518.466, 384.070, 52827.282 24/05/08,20:28:27,13,10,1, 11.9,1,1, 10.703, 10518.603, 384.561, 52826.896 24/05/08,20:28:27,14,10,1, 11.9,1,1, 10.703, 10518.388, 384.263, 52827.341 24/05/08,20:28:27,15,10,1, 11.9,1,1, 10.703, 10518.872, 384.280, 52827.554 24/05/08,20:28:27,16,10,1, 11.9,1,1, 10.703, 10518.868, 384.390, 52827.229 24/05/08,20:28:27,17,10,1, 11.9,1,1, 10.703, 10518.718, 383.972, 52827.525 24/05/08,20:28:27,18,10,1, 11.9,1,1, 10.703, 10518.958, 384.331, 52827.080 24/05/08,20:28:27,19,10,1, 11.9,1,1, 10.703, 10518.492, 384.237, 52826.861 24/05/08,20:28:28,00,10,1, 11.9,1,1, 10.704, 10518.490, 384.237, 52826.861 24/05/08,20:28:28,01,10,1, 11.9,1,1, 10.704, 10518.699, 384.205, 52827.650 24/05/08,20:28:28,02,10,1, 11.9,1,1, 10.704, 10519.028, 384.289, 52827.383 24/05/08,20:28:28,03,10,1, 11.9,1,1, 10.704, 10518.709, 384.201, 52826.975 24/05/08,20:28:28,04,10,1, 11.9,1,1, 10.704, 10518.478, 383.855, 52827.205 24/05/08,20:28:28,05,10,1, 11.9,1,1, 10.704, 10518.663, 384.347, 52826.683 24/05/08,20:28:28,06,10,1, 11.9,1,1, 10.704, 10518.271, 384.224, 52827.003 24/05/08,20:28:28,07,10,1, 11.9,1,1, 10.704, 10518.577, 384.324, 52827.344 24/05/08,20:28:28,08,10,1, 11.9,1,1, 10.704, 10518.745, 384.594, 52827.065 24/05/08,20:28:28,09,10,1, 11.9,1,1, 10.704, 10518.689, 384.157, 52827.613 24/05/08,20:28:28,10,10,1, 11.9,1,1, 10.704, 10519.059, 384.278, 52827.470 24/05/08,20:28:28,11,10,1, 11.9,1,1, 10.704, 10518.727, 384.191, 52827.098 24/05/08,20:28:28,12,10,1, 11.9,1,1, 10.704, 10518.547, 383.986, 52827.380 24/05/08,20:28:28,13,10,1, 11.9,1,1, 10.704, 10518.702, 384.395, 52826.851 24/05/08,20:28:28,14,10,1, 11.9,1,1, 10.704, 10518.248, 384.230, 52827.050 24/05/08,20:28:28,15,10,1, 11.9,1,1, 10.704, 10518.629, 384.226, 52827.335 24/05/08,20:28:28,16,10,1, 11.9,1,1, 10.704, 10518.749, 384.512, 52827.071 24/05/08,20:28:28,17,10,1, 11.9,1,1, 10.704, 10518.664, 384.087, 52827.585 24/05/08,20:28:28,18,10,1, 11.9,1,1, 10.704, 10519.095, 384.303, 52827.476 24/05/08,20:28:28,19,10,1, 11.9,1,1, 10.704, 10518.743, 384.296, 52827.174 24/05/08,20:28:29,00,10,1, 12.0,1,1, 10.707, 10518.740, 384.296, 52827.174 24/05/08,20:28:29,01,10,1, 12.0,1,1, 10.707, 10518.455, 384.275, 52827.535 24/05/08,20:28:29,02,10,1, 12.0,1,1, 10.707, 10518.950, 384.344, 52827.479 24/05/08,20:28:29,03,10,1, 12.0,1,1, 10.707, 10518.835, 384.389, 52827.091 24/05/08,20:28:29,04,10,1, 12.0,1,1, 10.707, 10518.710, 383.941, 52827.566 24/05/08,20:28:29,05,10,1, 12.0,1,1, 10.707, 10518.877, 384.227, 52826.773 24/05/08,20:28:29,06,10,1, 12.0,1,1, 10.707, 10518.339, 384.159, 52826.799 24/05/08,20:28:29,07,10,1, 12.0,1,1, 10.707, 10518.501, 384.117, 52827.222 24/05/08,20:28:29,08,10,1, 12.0,1,1, 10.707, 10518.584, 384.549, 52826.753 24/05/08,20:28:29,09,10,1, 12.0,1,1, 10.707, 10518.453, 384.277, 52827.461 24/05/08,20:28:29,10,10,1, 12.0,1,1, 10.707, 10518.938, 384.265, 52827.482 24/05/08,20:28:29,11,10,1, 12.0,1,1, 10.707, 10518.822, 384.381, 52827.195 24/05/08,20:28:29,12,10,1, 12.0,1,1, 10.707, 10518.728, 383.979, 52827.580 24/05/08,20:28:29,13,10,1, 12.0,1,1, 10.707, 10518.827, 384.246, 52826.945 24/05/08,20:28:29,14,10,1, 12.0,1,1, 10.707, 10518.372, 384.244, 52826.950 24/05/08,20:28:29,15,10,1, 12.0,1,1, 10.707, 10518.523, 384.165, 52827.339 24/05/08,20:28:29,16,10,1, 12.0,1,1, 10.707, 10518.537, 384.496, 52826.762 24/05/08,20:28:29,17,10,1, 12.0,1,1, 10.707, 10518.401, 384.164, 52827.363 24/05/08,20:28:29,18,10,1, 12.0,1,1, 10.707, 10518.893, 384.280, 52827.481 24/05/08,20:28:29,19,10,1, 12.0,1,1, 10.707, 10518.851, 384.423, 52827.170 24/05/08,20:28:30,00,10,1, 11.9,1,1, 10.701, 10518.849, 384.423, 52827.170 24/05/08,20:28:30,01,10,1, 11.9,1,1, 10.701, 10518.289, 384.266, 52827.080 24/05/08,20:28:30,02,10,1, 11.9,1,1, 10.701, 10518.669, 384.351, 52827.422 24/05/08,20:28:30,03,10,1, 11.9,1,1, 10.701, 10518.765, 384.622, 52827.132 24/05/08,20:28:30,04,10,1, 11.9,1,1, 10.701, 10518.675, 384.039, 52827.711 24/05/08,20:28:30,05,10,1, 11.9,1,1, 10.701, 10519.053, 384.289, 52827.345 24/05/08,20:28:30,06,10,1, 11.9,1,1, 10.701, 10518.659, 384.230, 52826.973 24/05/08,20:28:30,07,10,1, 11.9,1,1, 10.701, 10518.589, 383.967, 52827.366 24/05/08,20:28:30,08,10,1, 11.9,1,1, 10.701, 10518.652, 384.421, 52826.705 24/05/08,20:28:30,09,10,1, 11.9,1,1, 10.701, 10518.251, 384.285, 52827.164 24/05/08,20:28:30,10,10,1, 11.9,1,1, 10.701, 10518.609, 384.302, 52827.353 24/05/08,20:28:30,11,10,1, 11.9,1,1, 10.701, 10518.708, 384.540, 52827.002 24/05/08,20:28:30,12,10,1, 11.9,1,1, 10.701, 10518.630, 384.078, 52827.602 24/05/08,20:28:30,13,10,1, 11.9,1,1, 10.701, 10519.072, 384.325, 52827.240 24/05/08,20:28:30,14,10,1, 11.9,1,1, 10.701, 10518.708, 384.279, 52826.986 24/05/08,20:28:30,15,10,1, 11.9,1,1, 10.701, 10518.630, 384.077, 52827.417 24/05/08,20:28:30,16,10,1, 11.9,1,1, 10.701, 10518.689, 384.453, 52826.702 24/05/08,20:28:30,17,10,1, 11.9,1,1, 10.701, 10518.206, 384.288, 52827.062 24/05/08,20:28:30,18,10,1, 11.9,1,1, 10.701, 10518.591, 384.182, 52827.179 24/05/08,20:28:30,19,10,1, 11.9,1,1, 10.701, 10518.704, 384.511, 52826.914 24/05/08,20:28:31,00,11,1, 11.9,1,1, 10.707, 10518.699, 384.511, 52826.914 24/05/08,20:28:31,01,11,1, 11.9,1,1, 10.707, 10518.245, 384.171, 52826.904 24/05/08,20:28:31,02,11,1, 11.9,1,1, 10.707, 10518.493, 384.096, 52827.205 24/05/08,20:28:31,03,11,1, 11.9,1,1, 10.707, 10518.611, 384.605, 52826.812 24/05/08,20:28:31,04,11,1, 11.9,1,1, 10.707, 10518.463, 384.326, 52827.609 24/05/08,20:28:31,05,11,1, 11.9,1,1, 10.707, 10518.897, 384.299, 52827.542 24/05/08,20:28:31,06,11,1, 11.9,1,1, 10.707, 10518.771, 384.341, 52827.097 24/05/08,20:28:31,07,11,1, 11.9,1,1, 10.707, 10518.664, 383.946, 52827.537 24/05/08,20:28:31,08,11,1, 11.9,1,1, 10.707, 10518.859, 384.245, 52826.854 24/05/08,20:28:31,09,11,1, 11.9,1,1, 10.707, 10518.334, 384.216, 52826.907 24/05/08,20:28:31,10,11,1, 11.9,1,1, 10.707, 10518.456, 384.198, 52827.240 24/05/08,20:28:31,11,11,1, 11.9,1,1, 10.707, 10518.574, 384.549, 52826.835 24/05/08,20:28:31,12,11,1, 11.9,1,1, 10.707, 10518.414, 384.185, 52827.435 24/05/08,20:28:31,13,11,1, 11.9,1,1, 10.707, 10518.919, 384.229, 52827.440 24/05/08,20:28:31,14,11,1, 11.9,1,1, 10.707, 10518.798, 384.432, 52827.111 24/05/08,20:28:31,15,11,1, 11.9,1,1, 10.707, 10518.731, 383.978, 52827.651 24/05/08,20:28:31,16,11,1, 11.9,1,1, 10.707, 10518.857, 384.309, 52826.971 24/05/08,20:28:31,17,11,1, 11.9,1,1, 10.707, 10518.350, 384.221, 52826.928 24/05/08,20:28:31,18,11,1, 11.9,1,1, 10.707, 10518.469, 384.102, 52827.189 24/05/08,20:28:31,19,11,1, 11.9,1,1, 10.707, 10518.527, 384.447, 52826.675 24/05/08,20:28:32,00,10,1, 12.0,1,1, 10.705, 10518.523, 384.447, 52826.675 24/05/08,20:28:32,01,10,1, 12.0,1,1, 10.705, 10518.605, 384.169, 52826.859 24/05/08,20:28:32,02,10,1, 12.0,1,1, 10.705, 10518.513, 383.990, 52827.304 24/05/08,20:28:32,03,10,1, 12.0,1,1, 10.705, 10518.587, 384.414, 52826.730 24/05/08,20:28:32,04,10,1, 12.0,1,1, 10.705, 10518.269, 384.240, 52827.060 24/05/08,20:28:32,05,10,1, 12.0,1,1, 10.705, 10518.716, 384.311, 52827.374 24/05/08,20:28:32,06,10,1, 12.0,1,1, 10.705, 10518.706, 384.562, 52827.101 24/05/08,20:28:32,07,10,1, 12.0,1,1, 10.705, 10518.649, 384.020, 52827.632 24/05/08,20:28:32,08,10,1, 12.0,1,1, 10.705, 10519.020, 384.292, 52827.304 24/05/08,20:28:32,09,10,1, 12.0,1,1, 10.705, 10518.581, 384.219, 52826.977 24/05/08,20:28:32,10,10,1, 12.0,1,1, 10.705, 10518.516, 384.018, 52827.213 24/05/08,20:28:32,11,10,1, 12.0,1,1, 10.705, 10518.624, 384.483, 52826.678 24/05/08,20:28:32,12,10,1, 12.0,1,1, 10.705, 10518.206, 384.216, 52827.089 24/05/08,20:28:32,13,10,1, 12.0,1,1, 10.705, 10518.624, 384.251, 52827.369 24/05/08,20:28:32,14,10,1, 12.0,1,1, 10.705, 10518.745, 384.461, 52827.049 24/05/08,20:28:32,15,10,1, 12.0,1,1, 10.705, 10518.691, 384.072, 52827.782 24/05/08,20:28:32,16,10,1, 12.0,1,1, 10.705, 10519.052, 384.347, 52827.386 24/05/08,20:28:32,17,10,1, 12.0,1,1, 10.705, 10518.695, 384.327, 52826.968 24/05/08,20:28:32,18,10,1, 12.0,1,1, 10.705, 10518.571, 384.044, 52827.327 24/05/08,20:28:32,19,10,1, 12.0,1,1, 10.705, 10518.598, 384.398, 52826.754 24/05/08,20:28:33,00,10,1, 12.0,1,1, 10.700, 10518.590, 384.398, 52826.754 24/05/08,20:28:33,01,10,1, 12.0,1,1, 10.700, 10518.788, 384.285, 52827.042 24/05/08,20:28:33,02,10,1, 12.0,1,1, 10.700, 10518.669, 383.878, 52827.520 24/05/08,20:28:33,03,10,1, 12.0,1,1, 10.700, 10518.811, 384.273, 52826.878 24/05/08,20:28:33,04,10,1, 12.0,1,1, 10.700, 10518.284, 384.193, 52826.936 24/05/08,20:28:33,05,10,1, 12.0,1,1, 10.700, 10518.474, 384.216, 52827.348 24/05/08,20:28:33,06,10,1, 12.0,1,1, 10.700, 10518.579, 384.579, 52826.802 24/05/08,20:28:33,07,10,1, 12.0,1,1, 10.700, 10518.428, 384.202, 52827.575 24/05/08,20:28:33,08,10,1, 12.0,1,1, 10.700, 10518.950, 384.244, 52827.464 24/05/08,20:28:33,09,10,1, 12.0,1,1, 10.700, 10518.788, 384.336, 52827.055 24/05/08,20:28:33,10,10,1, 12.0,1,1, 10.700, 10518.694, 383.967, 52827.537 24/05/08,20:28:33,11,10,1, 12.0,1,1, 10.700, 10518.860, 384.343, 52826.890 24/05/08,20:28:33,12,10,1, 12.0,1,1, 10.700, 10518.317, 384.204, 52826.853 24/05/08,20:28:33,13,10,1, 12.0,1,1, 10.700, 10518.456, 384.195, 52827.324 24/05/08,20:28:33,14,10,1, 12.0,1,1, 10.700, 10518.552, 384.531, 52826.740 24/05/08,20:28:33,15,10,1, 12.0,1,1, 10.700, 10518.473, 384.127, 52827.441 24/05/08,20:28:33,16,10,1, 12.0,1,1, 10.700, 10518.952, 384.288, 52827.599 24/05/08,20:28:33,17,10,1, 12.0,1,1, 10.700, 10518.797, 384.440, 52827.173 24/05/08,20:28:33,18,10,1, 12.0,1,1, 10.700, 10518.716, 384.118, 52827.633 24/05/08,20:28:33,19,10,1, 12.0,1,1, 10.700, 10518.873, 384.366, 52827.010 24/05/08,20:28:34,00,10,1, 11.9,1,1, 10.695, 10518.866, 384.366, 52827.010 24/05/08,20:28:34,01,10,1, 11.9,1,1, 10.695, 10518.759, 384.614, 52827.638 24/05/08,20:28:34,02,10,1, 11.9,1,1, 10.695, 10518.871, 383.953, 52827.593 24/05/08,20:28:34,03,10,1, 11.9,1,1, 10.695, 10518.623, 384.169, 52826.868 24/05/08,20:28:34,04,10,1, 11.9,1,1, 10.695, 10518.796, 384.227, 52827.490 24/05/08,20:28:34,05,10,1, 11.9,1,1, 10.695, 10518.423, 383.905, 52826.702 24/05/08,20:28:34,06,10,1, 11.9,1,1, 10.695, 10518.382, 384.476, 52826.748 24/05/08,20:28:34,07,10,1, 11.9,1,1, 10.695, 10518.564, 384.360, 52827.567 24/05/08,20:28:34,08,10,1, 11.9,1,1, 10.695, 10518.459, 384.211, 52826.814 24/05/08,20:28:34,09,10,1, 11.9,1,1, 10.695, 10518.718, 384.494, 52827.504 24/05/08,20:28:34,10,10,1, 11.9,1,1, 10.695, 10518.894, 383.999, 52827.626 24/05/08,20:28:34,11,10,1, 11.9,1,1, 10.695, 10518.704, 384.215, 52826.957 24/05/08,20:28:34,12,10,1, 11.9,1,1, 10.695, 10518.799, 384.329, 52827.533 24/05/08,20:28:34,13,10,1, 11.9,1,1, 10.695, 10518.537, 383.967, 52826.912 24/05/08,20:28:34,14,10,1, 11.9,1,1, 10.695, 10518.379, 384.493, 52826.745 24/05/08,20:28:34,15,10,1, 11.9,1,1, 10.695, 10518.509, 384.169, 52827.331 24/05/08,20:28:34,16,10,1, 11.9,1,1, 10.695, 10518.451, 384.123, 52826.755 24/05/08,20:28:34,17,10,1, 11.9,1,1, 10.695, 10518.728, 384.543, 52827.375 24/05/08,20:28:34,18,10,1, 11.9,1,1, 10.695, 10518.916, 384.094, 52827.575 24/05/08,20:28:34,19,10,1, 11.9,1,1, 10.695, 10518.741, 384.267, 52827.058 24/05/08,20:28:35,00,10,1, 11.9,1,1, 10.704, 10518.740, 384.267, 52827.058 24/05/08,20:28:35,01,10,1, 11.9,1,1, 10.704, 10518.547, 384.633, 52827.077 24/05/08,20:28:35,02,10,1, 11.9,1,1, 10.704, 10518.835, 384.214, 52827.689 24/05/08,20:28:35,03,10,1, 11.9,1,1, 10.704, 10518.736, 384.223, 52827.054 24/05/08,20:28:35,04,10,1, 11.9,1,1, 10.704, 10518.892, 384.344, 52827.609 24/05/08,20:28:35,05,10,1, 11.9,1,1, 10.704, 10518.771, 383.838, 52827.152 24/05/08,20:28:35,06,10,1, 11.9,1,1, 10.704, 10518.451, 384.287, 52826.789 24/05/08,20:28:35,07,10,1, 11.9,1,1, 10.704, 10518.540, 384.281, 52827.393 24/05/08,20:28:35,08,10,1, 11.9,1,1, 10.704, 10518.379, 384.112, 52826.720 24/05/08,20:28:35,09,10,1, 11.9,1,1, 10.704, 10518.505, 384.571, 52827.061 24/05/08,20:28:35,10,10,1, 11.9,1,1, 10.704, 10518.818, 384.082, 52827.510 24/05/08,20:28:35,11,10,1, 11.9,1,1, 10.704, 10518.706, 384.177, 52826.902 24/05/08,20:28:35,12,10,1, 11.9,1,1, 10.704, 10518.881, 384.358, 52827.646 24/05/08,20:28:35,13,10,1, 11.9,1,1, 10.704, 10518.794, 383.943, 52827.327 24/05/08,20:28:35,14,10,1, 11.9,1,1, 10.704, 10518.498, 384.359, 52826.762 24/05/08,20:28:35,15,10,1, 11.9,1,1, 10.704, 10518.513, 384.240, 52827.263 24/05/08,20:28:35,16,10,1, 11.9,1,1, 10.704, 10518.418, 384.042, 52826.602 24/05/08,20:28:35,17,10,1, 11.9,1,1, 10.704, 10518.503, 384.484, 52827.159 24/05/08,20:28:35,18,10,1, 11.9,1,1, 10.704, 10518.763, 384.078, 52827.666 24/05/08,20:28:35,19,10,1, 11.9,1,1, 10.704, 10518.740, 384.229, 52827.002 24/05/08,20:28:36,00,10,1, 12.0,1,1, 10.704, 10518.732, 384.229, 52827.002 24/05/08,20:28:36,01,10,1, 12.0,1,1, 10.704, 10518.394, 384.481, 52826.945 24/05/08,20:28:36,02,10,1, 12.0,1,1, 10.704, 10518.606, 384.276, 52827.669 24/05/08,20:28:36,03,10,1, 12.0,1,1, 10.704, 10518.576, 384.260, 52826.934 24/05/08,20:28:36,04,10,1, 12.0,1,1, 10.704, 10518.820, 384.496, 52827.592 24/05/08,20:28:36,05,10,1, 12.0,1,1, 10.704, 10518.884, 383.933, 52827.443 24/05/08,20:28:36,06,10,1, 12.0,1,1, 10.704, 10518.602, 384.199, 52826.828 24/05/08,20:28:36,07,10,1, 12.0,1,1, 10.704, 10518.714, 384.191, 52827.464 24/05/08,20:28:36,08,10,1, 12.0,1,1, 10.704, 10518.443, 383.908, 52826.909 24/05/08,20:28:36,09,10,1, 12.0,1,1, 10.704, 10518.347, 384.528, 52826.920 24/05/08,20:28:36,10,10,1, 12.0,1,1, 10.704, 10518.608, 384.241, 52827.503 24/05/08,20:28:36,11,10,1, 12.0,1,1, 10.704, 10518.547, 384.158, 52826.850 24/05/08,20:28:36,12,10,1, 12.0,1,1, 10.704, 10518.796, 384.450, 52827.552 24/05/08,20:28:36,13,10,1, 12.0,1,1, 10.704, 10518.895, 383.937, 52827.504 24/05/08,20:28:36,14,10,1, 12.0,1,1, 10.704, 10518.679, 384.212, 52826.847 24/05/08,20:28:36,15,10,1, 12.0,1,1, 10.704, 10518.746, 384.295, 52827.447 24/05/08,20:28:36,16,10,1, 12.0,1,1, 10.704, 10518.515, 383.957, 52826.740 24/05/08,20:28:36,17,10,1, 12.0,1,1, 10.704, 10518.324, 384.469, 52826.777 24/05/08,20:28:36,18,10,1, 12.0,1,1, 10.704, 10518.545, 384.142, 52827.516 24/05/08,20:28:36,19,10,1, 12.0,1,1, 10.704, 10518.527, 384.103, 52826.799 24/05/08,20:28:37,00,10,1, 11.9,1,1, 10.698, 10518.523, 384.103, 52826.799 24/05/08,20:28:37,01,10,1, 11.9,1,1, 10.698, 10518.589, 384.241, 52826.600 24/05/08,20:28:37,02,10,1, 11.9,1,1, 10.698, 10518.172, 384.145, 52826.901 24/05/08,20:28:37,03,10,1, 11.9,1,1, 10.698, 10518.579, 384.259, 52827.320 24/05/08,20:28:37,04,10,1, 11.9,1,1, 10.698, 10518.666, 384.543, 52826.972 24/05/08,20:28:37,05,10,1, 11.9,1,1, 10.698, 10518.609, 384.153, 52827.667 24/05/08,20:28:37,06,10,1, 11.9,1,1, 10.698, 10519.004, 384.210, 52827.336 24/05/08,20:28:37,07,10,1, 11.9,1,1, 10.698, 10518.650, 384.116, 52826.983 24/05/08,20:28:37,08,10,1, 11.9,1,1, 10.698, 10518.568, 383.829, 52827.284 24/05/08,20:28:37,09,10,1, 11.9,1,1, 10.698, 10518.679, 384.321, 52826.621 24/05/08,20:28:37,10,10,1, 11.9,1,1, 10.698, 10518.234, 384.173, 52826.859 24/05/08,20:28:37,11,10,1, 11.9,1,1, 10.698, 10518.551, 384.212, 52827.309 24/05/08,20:28:37,12,10,1, 11.9,1,1, 10.698, 10518.681, 384.529, 52826.974 24/05/08,20:28:37,13,10,1, 11.9,1,1, 10.698, 10518.559, 384.045, 52827.622 24/05/08,20:28:37,14,10,1, 11.9,1,1, 10.698, 10518.995, 384.161, 52827.310 24/05/08,20:28:37,15,10,1, 11.9,1,1, 10.698, 10518.735, 384.259, 52827.033 24/05/08,20:28:37,16,10,1, 11.9,1,1, 10.698, 10518.625, 383.946, 52827.467 24/05/08,20:28:37,17,10,1, 11.9,1,1, 10.698, 10518.661, 384.360, 52826.720 24/05/08,20:28:37,18,10,1, 11.9,1,1, 10.698, 10518.244, 384.188, 52826.812 24/05/08,20:28:37,19,10,1, 11.9,1,1, 10.698, 10518.557, 384.132, 52827.147 24/05/08,20:28:38,00,10,1, 11.9,1,1, 10.701, 10518.557, 384.132, 52827.147 24/05/08,20:28:38,01,10,1, 11.9,1,1, 10.701, 10519.000, 384.270, 52827.455 24/05/08,20:28:38,02,10,1, 11.9,1,1, 10.701, 10517.970, 383.990, 52826.352 24/05/08,20:28:38,03,10,1, 11.9,1,1, 10.701, 10518.515, 384.039, 52827.648 24/05/08,20:28:38,04,10,1, 11.9,1,1, 10.701, 10518.748, 384.436, 52826.470 24/05/08,20:28:38,05,10,1, 11.9,1,1, 10.701, 10518.163, 384.238, 52827.290 24/05/08,20:28:38,06,10,1, 11.9,1,1, 10.701, 10519.250, 384.436, 52828.116 24/05/08,20:28:38,07,10,1, 11.9,1,1, 10.701, 10518.701, 384.293, 52826.616 24/05/08,20:28:38,08,10,1, 11.9,1,1, 10.701, 10518.576, 383.947, 52827.761 24/05/08,20:28:38,09,10,1, 11.9,1,1, 10.701, 10519.157, 384.192, 52826.991 24/05/08,20:28:38,10,10,1, 11.9,1,1, 10.701, 10518.073, 384.030, 52826.272 24/05/08,20:28:38,11,10,1, 11.9,1,1, 10.701, 10518.565, 384.159, 52827.794 24/05/08,20:28:38,12,10,1, 11.9,1,1, 10.701, 10518.701, 384.458, 52826.446 24/05/08,20:28:38,13,10,1, 11.9,1,1, 10.701, 10518.121, 384.205, 52827.179 24/05/08,20:28:38,14,10,1, 11.9,1,1, 10.701, 10519.166, 384.371, 52828.031 24/05/08,20:28:38,15,10,1, 11.9,1,1, 10.701, 10518.744, 384.212, 52826.649 24/05/08,20:28:38,16,10,1, 11.9,1,1, 10.701, 10518.536, 383.921, 52827.796 24/05/08,20:28:38,17,10,1, 11.9,1,1, 10.701, 10519.345, 384.214, 52827.464 24/05/08,20:28:38,18,10,1, 11.9,1,1, 10.701, 10517.619, 384.112, 52826.338 24/05/08,20:28:38,19,10,1, 11.9,1,1, 10.701, 10519.009, 384.257, 52828.548 24/05/08,20:28:39,00,10,1, 11.8,1,1, 10.699, 10519.007, 384.257, 52828.548 24/05/08,20:28:39,01,10,1, 11.8,1,1, 10.699, 10519.573, 384.212, 52827.071 24/05/08,20:28:39,02,10,1, 11.8,1,1, 10.699, 10517.819, 384.080, 52825.981 24/05/08,20:28:39,03,10,1, 11.8,1,1, 10.699, 10518.933, 384.050, 52828.702 24/05/08,20:28:39,04,10,1, 11.8,1,1, 10.699, 10518.578, 384.105, 52825.465 24/05/08,20:28:39,05,10,1, 11.8,1,1, 10.699, 10517.687, 384.151, 52827.136 24/05/08,20:28:39,06,10,1, 11.8,1,1, 10.699, 10519.454, 384.350, 52828.373 24/05/08,20:28:39,07,10,1, 11.8,1,1, 10.699, 10518.345, 384.314, 52825.785 24/05/08,20:28:39,08,10,1, 11.8,1,1, 10.699, 10518.610, 384.231, 52828.660 24/05/08,20:28:39,09,10,1, 11.8,1,1, 10.699, 10519.562, 384.140, 52826.996 24/05/08,20:28:39,10,10,1, 11.8,1,1, 10.699, 10517.825, 384.046, 52825.850 24/05/08,20:28:39,11,10,1, 11.8,1,1, 10.699, 10518.901, 384.032, 52828.513 24/05/08,20:28:39,12,10,1, 11.8,1,1, 10.699, 10518.677, 384.162, 52825.534 24/05/08,20:28:39,13,10,1, 11.8,1,1, 10.699, 10517.656, 384.243, 52827.097 24/05/08,20:28:39,14,10,1, 11.8,1,1, 10.699, 10519.409, 384.437, 52828.280 24/05/08,20:28:39,15,10,1, 11.8,1,1, 10.699, 10518.343, 384.343, 52825.719 24/05/08,20:28:39,16,10,1, 11.8,1,1, 10.699, 10518.540, 384.186, 52828.582 24/05/08,20:28:39,17,10,1, 11.8,1,1, 10.699, 10519.603, 384.165, 52827.120 24/05/08,20:28:39,18,10,1, 11.8,1,1, 10.699, 10517.834, 384.011, 52825.886 24/05/08,20:28:39,19,10,1, 11.8,1,1, 10.699, 10518.941, 384.069, 52828.533 24/05/08,20:28:40,00,10,1, 11.8,1,1, 10.700, 10518.941, 384.069, 52828.533 24/05/08,20:28:40,01,10,1, 11.8,1,1, 10.700, 10519.713, 384.269, 52827.586 24/05/08,20:28:40,02,10,1, 11.8,1,1, 10.700, 10518.039, 384.194, 52825.916 24/05/08,20:28:40,03,10,1, 11.8,1,1, 10.700, 10518.927, 384.121, 52828.741 24/05/08,20:28:40,04,10,1, 11.8,1,1, 10.700, 10518.968, 384.039, 52825.808 24/05/08,20:28:40,05,10,1, 11.8,1,1, 10.700, 10517.489, 384.013, 52826.451 24/05/08,20:28:40,06,10,1, 11.8,1,1, 10.700, 10519.171, 384.186, 52828.310 24/05/08,20:28:40,07,10,1, 11.8,1,1, 10.700, 10518.345, 384.245, 52825.433 24/05/08,20:28:40,08,10,1, 11.8,1,1, 10.700, 10518.350, 384.276, 52828.345 24/05/08,20:28:40,09,10,1, 11.8,1,1, 10.700, 10519.719, 384.307, 52827.722 24/05/08,20:28:40,10,10,1, 11.8,1,1, 10.700, 10518.055, 384.166, 52825.948 24/05/08,20:28:40,11,10,1, 11.8,1,1, 10.700, 10518.838, 384.009, 52828.661 24/05/08,20:28:40,12,10,1, 11.8,1,1, 10.700, 10518.910, 384.011, 52825.846 24/05/08,20:28:40,13,10,1, 11.8,1,1, 10.700, 10517.524, 384.034, 52826.540 24/05/08,20:28:40,14,10,1, 11.8,1,1, 10.700, 10519.181, 384.249, 52828.423 24/05/08,20:28:40,15,10,1, 11.8,1,1, 10.700, 10518.347, 384.266, 52825.587 24/05/08,20:28:40,16,10,1, 11.8,1,1, 10.700, 10518.236, 384.315, 52828.299 24/05/08,20:28:40,17,10,1, 11.8,1,1, 10.700, 10519.676, 384.263, 52827.722 24/05/08,20:28:40,18,10,1, 11.8,1,1, 10.700, 10518.046, 384.079, 52825.855 24/05/08,20:28:40,19,10,1, 11.8,1,1, 10.700, 10518.860, 383.977, 52828.752 24/05/08,20:28:41,00,10,1, 11.9,1,1, 10.696, 10518.857, 383.977, 52828.752 24/05/08,20:28:41,01,10,1, 11.9,1,1, 10.696, 10519.606, 384.236, 52827.975 24/05/08,20:28:41,02,10,1, 11.9,1,1, 10.696, 10518.242, 384.206, 52825.755 24/05/08,20:28:41,03,10,1, 11.9,1,1, 10.696, 10518.825, 384.252, 52828.841 24/05/08,20:28:41,04,10,1, 11.9,1,1, 10.696, 10519.332, 384.164, 52826.419 24/05/08,20:28:41,05,10,1, 11.9,1,1, 10.696, 10517.641, 384.057, 52826.133 24/05/08,20:28:41,06,10,1, 11.9,1,1, 10.696, 10518.983, 384.100, 52828.422 24/05/08,20:28:41,07,10,1, 11.9,1,1, 10.696, 10518.475, 384.114, 52825.435 24/05/08,20:28:41,08,10,1, 11.9,1,1, 10.696, 10517.916, 384.178, 52827.672 24/05/08,20:28:41,09,10,1, 11.9,1,1, 10.696, 10519.614, 384.305, 52828.094 24/05/08,20:28:41,10,10,1, 11.9,1,1, 10.696, 10518.278, 384.228, 52825.794 24/05/08,20:28:41,11,10,1, 11.9,1,1, 10.696, 10518.764, 384.205, 52828.774 24/05/08,20:28:41,12,10,1, 11.9,1,1, 10.696, 10519.350, 384.103, 52826.539 24/05/08,20:28:41,13,10,1, 11.9,1,1, 10.696, 10517.641, 383.957, 52826.180 24/05/08,20:28:41,14,10,1, 11.9,1,1, 10.696, 10518.987, 384.086, 52828.437 24/05/08,20:28:41,15,10,1, 11.9,1,1, 10.696, 10518.450, 384.212, 52825.507 24/05/08,20:28:41,16,10,1, 11.9,1,1, 10.696, 10517.897, 384.287, 52827.643 24/05/08,20:28:41,17,10,1, 11.9,1,1, 10.696, 10519.612, 384.365, 52828.110 24/05/08,20:28:41,18,10,1, 11.9,1,1, 10.696, 10518.291, 384.261, 52825.790 24/05/08,20:28:41,19,10,1, 11.9,1,1, 10.696, 10518.800, 384.137, 52828.709 24/05/08,20:28:42,00,10,1, 12.0,1,1, 10.699, 10518.799, 384.137, 52828.709 24/05/08,20:28:42,01,10,1, 12.0,1,1, 10.699, 10519.401, 384.236, 52828.268 24/05/08,20:28:42,02,10,1, 12.0,1,1, 10.699, 10518.294, 384.163, 52825.614 24/05/08,20:28:42,03,10,1, 12.0,1,1, 10.699, 10518.603, 384.130, 52828.578 24/05/08,20:28:42,04,10,1, 12.0,1,1, 10.699, 10519.663, 384.278, 52827.131 24/05/08,20:28:42,05,10,1, 12.0,1,1, 10.699, 10517.833, 384.080, 52825.957 24/05/08,20:28:42,06,10,1, 12.0,1,1, 10.699, 10518.918, 384.091, 52828.500 24/05/08,20:28:42,07,10,1, 12.0,1,1, 10.699, 10518.684, 384.069, 52825.468 24/05/08,20:28:42,08,10,1, 12.0,1,1, 10.699, 10517.666, 384.089, 52826.978 24/05/08,20:28:42,09,10,1, 12.0,1,1, 10.699, 10519.402, 384.250, 52828.247 24/05/08,20:28:42,10,10,1, 12.0,1,1, 10.699, 10518.349, 384.231, 52825.616 24/05/08,20:28:42,11,10,1, 12.0,1,1, 10.699, 10518.608, 384.289, 52828.695 24/05/08,20:28:42,12,10,1, 12.0,1,1, 10.699, 10519.622, 384.212, 52827.295 24/05/08,20:28:42,13,10,1, 12.0,1,1, 10.699, 10517.861, 384.008, 52825.977 24/05/08,20:28:42,14,10,1, 12.0,1,1, 10.699, 10518.892, 384.013, 52828.497 24/05/08,20:28:42,15,10,1, 12.0,1,1, 10.699, 10518.661, 384.031, 52825.398 24/05/08,20:28:42,16,10,1, 12.0,1,1, 10.699, 10517.692, 384.109, 52826.948 24/05/08,20:28:42,17,10,1, 12.0,1,1, 10.699, 10519.326, 384.313, 52828.237 24/05/08,20:28:42,18,10,1, 12.0,1,1, 10.699, 10518.318, 384.299, 52825.603 24/05/08,20:28:42,19,10,1, 12.0,1,1, 10.699, 10518.617, 384.296, 52828.661 24/05/08,20:28:43,00,11,1, 11.9,1,1, 10.694, 10518.615, 384.296, 52828.661 24/05/08,20:28:43,01,11,1, 11.9,1,1, 10.694, 10518.931, 384.303, 52828.672 24/05/08,20:28:43,02,11,1, 11.9,1,1, 10.694, 10518.826, 384.200, 52825.712 24/05/08,20:28:43,03,11,1, 11.9,1,1, 10.694, 10517.857, 384.052, 52827.433 24/05/08,20:28:43,04,11,1, 11.9,1,1, 10.694, 10519.820, 384.407, 52828.565 24/05/08,20:28:43,05,11,1, 11.9,1,1, 10.694, 10518.299, 384.075, 52825.394 24/05/08,20:28:43,06,11,1, 11.9,1,1, 10.694, 10518.467, 384.112, 52828.408 24/05/08,20:28:43,07,11,1, 11.9,1,1, 10.694, 10519.417, 384.177, 52826.755 24/05/08,20:28:43,08,11,1, 11.9,1,1, 10.694, 10517.459, 383.859, 52825.596 24/05/08,20:28:43,09,11,1, 11.9,1,1, 10.694, 10518.903, 384.266, 52828.696 24/05/08,20:28:43,10,11,1, 11.9,1,1, 10.694, 10518.918, 384.267, 52825.792 24/05/08,20:28:43,11,11,1, 11.9,1,1, 10.694, 10517.783, 384.151, 52827.407 24/05/08,20:28:43,12,11,1, 11.9,1,1, 10.694, 10519.858, 384.474, 52828.693 24/05/08,20:28:43,13,11,1, 11.9,1,1, 10.694, 10518.366, 384.068, 52825.484 24/05/08,20:28:43,14,11,1, 11.9,1,1, 10.694, 10518.411, 384.044, 52828.309 24/05/08,20:28:43,15,11,1, 11.9,1,1, 10.694, 10519.363, 384.154, 52826.797 24/05/08,20:28:43,16,11,1, 11.9,1,1, 10.694, 10517.391, 383.896, 52825.555 24/05/08,20:28:43,17,11,1, 11.9,1,1, 10.694, 10518.856, 384.282, 52828.796 24/05/08,20:28:43,18,11,1, 11.9,1,1, 10.694, 10518.882, 384.312, 52825.872 24/05/08,20:28:43,19,11,1, 11.9,1,1, 10.694, 10517.826, 384.225, 52827.433 24/05/08,20:28:44,00,11,1, 11.9,1,1, 10.700, 10517.823, 384.225, 52827.433 24/05/08,20:28:44,01,11,1, 11.9,1,1, 10.700, 10518.712, 384.206, 52828.520 24/05/08,20:28:44,02,11,1, 11.9,1,1, 10.700, 10518.944, 384.206, 52825.834 24/05/08,20:28:44,03,11,1, 11.9,1,1, 10.700, 10517.549, 383.988, 52826.712 24/05/08,20:28:44,04,11,1, 11.9,1,1, 10.700, 10519.670, 384.363, 52828.839 24/05/08,20:28:44,05,11,1, 11.9,1,1, 10.700, 10518.613, 384.115, 52825.561 24/05/08,20:28:44,06,11,1, 11.9,1,1, 10.700, 10518.307, 384.084, 52828.362 24/05/08,20:28:44,07,11,1, 11.9,1,1, 10.700, 10519.662, 384.287, 52827.450 24/05/08,20:28:44,08,11,1, 11.9,1,1, 10.700, 10517.612, 383.882, 52825.385 24/05/08,20:28:44,09,11,1, 11.9,1,1, 10.700, 10518.597, 384.178, 52828.574 24/05/08,20:28:44,10,11,1, 11.9,1,1, 10.700, 10518.985, 384.179, 52826.001 24/05/08,20:28:44,11,11,1, 11.9,1,1, 10.700, 10517.530, 384.065, 52826.830 24/05/08,20:28:44,12,11,1, 11.9,1,1, 10.700, 10519.597, 384.485, 52828.902 24/05/08,20:28:44,13,11,1, 11.9,1,1, 10.700, 10518.668, 384.198, 52825.589 24/05/08,20:28:44,14,11,1, 11.9,1,1, 10.700, 10518.313, 384.070, 52828.160 24/05/08,20:28:44,15,11,1, 11.9,1,1, 10.700, 10519.764, 384.188, 52827.439 24/05/08,20:28:44,16,11,1, 11.9,1,1, 10.700, 10517.659, 383.813, 52825.274 24/05/08,20:28:44,17,11,1, 11.9,1,1, 10.700, 10518.611, 384.140, 52828.590 24/05/08,20:28:44,18,11,1, 11.9,1,1, 10.700, 10519.022, 384.224, 52826.023 24/05/08,20:28:44,19,11,1, 11.9,1,1, 10.700, 10517.598, 384.143, 52826.758 24/05/08,20:28:45,00,10,1, 11.8,1,1, 10.692, 10517.597, 384.143, 52826.758 24/05/08,20:28:45,01,10,1, 11.8,1,1, 10.692, 10518.552, 384.133, 52828.486 24/05/08,20:28:45,02,10,1, 11.8,1,1, 10.692, 10519.071, 384.203, 52826.187 24/05/08,20:28:45,03,10,1, 11.8,1,1, 10.692, 10517.403, 383.887, 52826.243 24/05/08,20:28:45,04,10,1, 11.8,1,1, 10.692, 10519.343, 384.299, 52828.861 24/05/08,20:28:45,05,10,1, 11.8,1,1, 10.692, 10518.744, 384.153, 52825.766 24/05/08,20:28:45,06,10,1, 11.8,1,1, 10.692, 10518.137, 384.064, 52828.082 24/05/08,20:28:45,07,10,1, 11.8,1,1, 10.692, 10519.860, 384.324, 52828.082 24/05/08,20:28:45,08,10,1, 11.8,1,1, 10.692, 10517.940, 383.888, 52825.340 24/05/08,20:28:45,09,10,1, 11.8,1,1, 10.692, 10518.516, 384.067, 52828.614 24/05/08,20:28:45,10,10,1, 11.8,1,1, 10.692, 10519.111, 384.136, 52826.345 24/05/08,20:28:45,11,10,1, 11.8,1,1, 10.692, 10517.418, 383.938, 52826.215 24/05/08,20:28:45,12,10,1, 11.8,1,1, 10.692, 10519.327, 384.379, 52828.919 24/05/08,20:28:45,13,10,1, 11.8,1,1, 10.692, 10518.822, 384.222, 52825.831 24/05/08,20:28:45,14,10,1, 11.8,1,1, 10.692, 10518.193, 384.095, 52828.003 24/05/08,20:28:45,15,10,1, 11.8,1,1, 10.692, 10519.823, 384.298, 52828.044 24/05/08,20:28:45,16,10,1, 11.8,1,1, 10.692, 10517.914, 383.816, 52825.241 24/05/08,20:28:45,17,10,1, 11.8,1,1, 10.692, 10518.457, 384.006, 52828.416 24/05/08,20:28:45,18,10,1, 11.8,1,1, 10.692, 10519.114, 384.184, 52826.242 24/05/08,20:28:45,19,10,1, 11.8,1,1, 10.692, 10517.461, 383.994, 52826.170 24/05/08,20:28:46,00,11,1, 11.9,1,1, 10.693, 10517.455, 383.994, 52826.170 24/05/08,20:28:46,01,11,1, 11.9,1,1, 10.693, 10518.428, 384.102, 52828.402 24/05/08,20:28:46,02,11,1, 11.9,1,1, 10.693, 10519.325, 384.234, 52826.571 24/05/08,20:28:46,03,11,1, 11.9,1,1, 10.693, 10517.454, 383.900, 52825.815 24/05/08,20:28:46,04,11,1, 11.9,1,1, 10.693, 10519.052, 384.294, 52828.798 24/05/08,20:28:46,05,11,1, 11.9,1,1, 10.693, 10518.923, 384.212, 52825.797 24/05/08,20:28:46,06,11,1, 11.9,1,1, 10.693, 10517.979, 384.105, 52827.530 24/05/08,20:28:46,07,11,1, 11.9,1,1, 10.693, 10519.922, 384.420, 52828.419 24/05/08,20:28:46,08,11,1, 11.9,1,1, 10.693, 10518.292, 383.969, 52825.483 24/05/08,20:28:46,09,11,1, 11.9,1,1, 10.693, 10518.450, 384.034, 52828.506 24/05/08,20:28:46,10,11,1, 11.9,1,1, 10.693, 10519.306, 384.125, 52826.597 24/05/08,20:28:46,11,11,1, 11.9,1,1, 10.693, 10517.369, 383.857, 52825.655 24/05/08,20:28:46,12,11,1, 11.9,1,1, 10.693, 10519.058, 384.304, 52828.798 24/05/08,20:28:46,13,11,1, 11.9,1,1, 10.693, 10518.877, 384.279, 52825.884 24/05/08,20:28:46,14,11,1, 11.9,1,1, 10.693, 10517.958, 384.145, 52827.595 24/05/08,20:28:46,15,11,1, 11.9,1,1, 10.693, 10519.847, 384.398, 52828.416 24/05/08,20:28:46,16,11,1, 11.9,1,1, 10.693, 10518.233, 383.905, 52825.292 24/05/08,20:28:46,17,11,1, 11.9,1,1, 10.693, 10518.383, 383.934, 52828.241 24/05/08,20:28:46,18,11,1, 11.9,1,1, 10.693, 10519.350, 384.162, 52826.691 24/05/08,20:28:46,19,11,1, 11.9,1,1, 10.693, 10517.446, 383.951, 52825.767 24/05/08,20:28:47,00,11,1, 12.0,1,1, 10.701, 10517.439, 383.951, 52825.767 24/05/08,20:28:47,01,11,1, 12.0,1,1, 10.701, 10518.875, 384.068, 52828.690 24/05/08,20:28:47,02,11,1, 12.0,1,1, 10.701, 10519.129, 384.090, 52826.156 24/05/08,20:28:47,03,11,1, 12.0,1,1, 10.701, 10517.602, 384.026, 52826.356 24/05/08,20:28:47,04,11,1, 12.0,1,1, 10.701, 10519.127, 384.107, 52828.292 24/05/08,20:28:47,05,11,1, 12.0,1,1, 10.701, 10518.377, 384.139, 52825.437 24/05/08,20:28:47,06,11,1, 12.0,1,1, 10.701, 10518.177, 384.137, 52828.184 24/05/08,20:28:47,07,11,1, 12.0,1,1, 10.701, 10519.720, 384.280, 52827.896 24/05/08,20:28:47,08,11,1, 12.0,1,1, 10.701, 10518.193, 384.164, 52825.898 24/05/08,20:28:47,09,11,1, 12.0,1,1, 10.701, 10518.854, 384.097, 52828.778 24/05/08,20:28:47,10,11,1, 12.0,1,1, 10.701, 10519.094, 384.049, 52826.114 24/05/08,20:28:47,11,11,1, 12.0,1,1, 10.701, 10517.533, 383.945, 52826.288 24/05/08,20:28:47,12,11,1, 12.0,1,1, 10.701, 10519.106, 384.116, 52828.352 24/05/08,20:28:47,13,11,1, 12.0,1,1, 10.701, 10518.437, 384.161, 52825.457 24/05/08,20:28:47,14,11,1, 12.0,1,1, 10.701, 10518.214, 384.281, 52828.140 24/05/08,20:28:47,15,11,1, 12.0,1,1, 10.701, 10519.710, 384.287, 52827.890 24/05/08,20:28:47,16,11,1, 12.0,1,1, 10.701, 10518.173, 384.086, 52825.846 24/05/08,20:28:47,17,11,1, 12.0,1,1, 10.701, 10518.861, 384.026, 52828.795 24/05/08,20:28:47,18,11,1, 12.0,1,1, 10.701, 10519.098, 383.970, 52826.159 24/05/08,20:28:47,19,11,1, 12.0,1,1, 10.701, 10517.551, 383.903, 52826.216 24/05/08,20:28:48,00,11,1, 12.0,1,1, 10.697, 10517.547, 383.903, 52826.216 24/05/08,20:28:48,01,11,1, 12.0,1,1, 10.697, 10518.826, 384.085, 52828.790 24/05/08,20:28:48,02,11,1, 12.0,1,1, 10.697, 10519.352, 384.084, 52826.517 24/05/08,20:28:48,03,11,1, 12.0,1,1, 10.697, 10517.704, 384.007, 52826.167 24/05/08,20:28:48,04,11,1, 12.0,1,1, 10.697, 10519.024, 384.105, 52828.511 24/05/08,20:28:48,05,11,1, 12.0,1,1, 10.697, 10518.470, 384.093, 52825.397 24/05/08,20:28:48,06,11,1, 12.0,1,1, 10.697, 10517.981, 384.120, 52827.616 24/05/08,20:28:48,07,11,1, 12.0,1,1, 10.697, 10519.614, 384.247, 52828.078 24/05/08,20:28:48,08,11,1, 12.0,1,1, 10.697, 10518.275, 384.150, 52825.774 24/05/08,20:28:48,09,11,1, 12.0,1,1, 10.697, 10518.770, 384.141, 52828.696 24/05/08,20:28:48,10,11,1, 12.0,1,1, 10.697, 10519.369, 384.084, 52826.426 24/05/08,20:28:48,11,11,1, 12.0,1,1, 10.697, 10517.675, 383.977, 52826.121 24/05/08,20:28:48,12,11,1, 12.0,1,1, 10.697, 10518.989, 384.020, 52828.471 24/05/08,20:28:48,13,11,1, 12.0,1,1, 10.697, 10518.486, 384.089, 52825.442 24/05/08,20:28:48,14,11,1, 12.0,1,1, 10.697, 10517.899, 384.149, 52827.607 24/05/08,20:28:48,15,11,1, 12.0,1,1, 10.697, 10519.613, 384.252, 52828.055 24/05/08,20:28:48,16,11,1, 12.0,1,1, 10.697, 10518.286, 384.211, 52825.719 24/05/08,20:28:48,17,11,1, 12.0,1,1, 10.697, 10518.808, 384.107, 52828.678 24/05/08,20:28:48,18,11,1, 12.0,1,1, 10.697, 10519.368, 384.061, 52826.495 24/05/08,20:28:48,19,11,1, 12.0,1,1, 10.697, 10517.609, 383.905, 52826.145 24/05/08,20:28:49,00,11,1, 11.9,1,1, 10.694, 10517.606, 383.905, 52826.145 24/05/08,20:28:49,01,11,1, 11.9,1,1, 10.694, 10518.696, 384.057, 52828.675 24/05/08,20:28:49,02,11,1, 11.9,1,1, 10.694, 10519.493, 384.148, 52826.929 24/05/08,20:28:49,03,11,1, 11.9,1,1, 10.694, 10517.820, 384.076, 52825.979 24/05/08,20:28:49,04,11,1, 11.9,1,1, 10.694, 10518.968, 384.043, 52828.461 24/05/08,20:28:49,05,11,1, 11.9,1,1, 10.694, 10518.587, 384.120, 52825.541 24/05/08,20:28:49,06,11,1, 11.9,1,1, 10.694, 10517.734, 384.060, 52827.265 24/05/08,20:28:49,07,11,1, 11.9,1,1, 10.694, 10519.464, 384.152, 52828.173 24/05/08,20:28:49,08,11,1, 11.9,1,1, 10.694, 10518.362, 384.180, 52825.750 24/05/08,20:28:49,09,11,1, 11.9,1,1, 10.694, 10518.666, 384.157, 52828.754 24/05/08,20:28:49,10,11,1, 11.9,1,1, 10.694, 10519.526, 384.096, 52827.013 24/05/08,20:28:49,11,11,1, 11.9,1,1, 10.694, 10517.828, 383.970, 52826.027 24/05/08,20:28:49,12,11,1, 11.9,1,1, 10.694, 10518.851, 383.980, 52828.369 24/05/08,20:28:49,13,11,1, 11.9,1,1, 10.694, 10518.601, 384.017, 52825.412 24/05/08,20:28:49,14,11,1, 11.9,1,1, 10.694, 10517.780, 384.030, 52827.135 24/05/08,20:28:49,15,11,1, 11.9,1,1, 10.694, 10519.516, 384.287, 52828.296 24/05/08,20:28:49,16,11,1, 11.9,1,1, 10.694, 10518.307, 384.224, 52825.726 24/05/08,20:28:49,17,11,1, 11.9,1,1, 10.694, 10518.649, 384.154, 52828.581 24/05/08,20:28:49,18,11,1, 11.9,1,1, 10.694, 10519.555, 384.073, 52826.842 24/05/08,20:28:49,19,11,1, 11.9,1,1, 10.694, 10517.815, 383.879, 52825.871 24/05/08,20:28:50,00,11,1, 11.9,1,1, 10.693, 10517.814, 383.879, 52825.871 24/05/08,20:28:50,01,11,1, 11.9,1,1, 10.693, 10518.798, 384.138, 52828.922 24/05/08,20:28:50,02,11,1, 11.9,1,1, 10.693, 10519.528, 384.070, 52826.629 24/05/08,20:28:50,03,11,1, 11.9,1,1, 10.693, 10517.850, 384.104, 52826.169 24/05/08,20:28:50,04,11,1, 11.9,1,1, 10.693, 10519.200, 384.042, 52828.645 24/05/08,20:28:50,05,11,1, 11.9,1,1, 10.693, 10518.441, 384.021, 52825.148 24/05/08,20:28:50,06,11,1, 11.9,1,1, 10.693, 10517.737, 384.114, 52827.364 24/05/08,20:28:50,07,11,1, 11.9,1,1, 10.693, 10519.461, 384.068, 52827.837 24/05/08,20:28:50,08,11,1, 11.9,1,1, 10.693, 10518.115, 384.152, 52825.534 24/05/08,20:28:50,09,11,1, 11.9,1,1, 10.693, 10518.862, 384.200, 52829.065 24/05/08,20:28:50,10,11,1, 11.9,1,1, 10.693, 10519.534, 384.139, 52826.699 24/05/08,20:28:50,11,11,1, 11.9,1,1, 10.693, 10517.812, 384.063, 52826.157 24/05/08,20:28:50,12,11,1, 11.9,1,1, 10.693, 10519.199, 383.997, 52828.604 24/05/08,20:28:50,13,11,1, 11.9,1,1, 10.693, 10518.465, 383.933, 52825.175 24/05/08,20:28:50,14,11,1, 11.9,1,1, 10.693, 10517.746, 384.079, 52827.358 24/05/08,20:28:50,15,11,1, 11.9,1,1, 10.693, 10519.519, 384.116, 52828.086 24/05/08,20:28:50,16,11,1, 11.9,1,1, 10.693, 10518.087, 384.195, 52825.486 24/05/08,20:28:50,17,11,1, 11.9,1,1, 10.693, 10518.821, 384.232, 52828.990 24/05/08,20:28:50,18,11,1, 11.9,1,1, 10.693, 10519.580, 384.081, 52826.757 24/05/08,20:28:50,19,11,1, 11.9,1,1, 10.693, 10517.762, 384.033, 52826.111 24/05/08,20:28:51,00,10,1, 12.0,1,1, 10.694, 10517.756, 384.033, 52826.111 24/05/08,20:28:51,01,10,1, 12.0,1,1, 10.694, 10518.650, 384.131, 52828.741 24/05/08,20:28:51,02,10,1, 12.0,1,1, 10.694, 10519.598, 384.014, 52826.872 24/05/08,20:28:51,03,10,1, 12.0,1,1, 10.694, 10517.901, 384.053, 52826.060 24/05/08,20:28:51,04,10,1, 12.0,1,1, 10.694, 10519.180, 384.081, 52828.756 24/05/08,20:28:51,05,10,1, 12.0,1,1, 10.694, 10518.667, 383.956, 52825.275 24/05/08,20:28:51,06,10,1, 12.0,1,1, 10.694, 10517.653, 384.023, 52827.138 24/05/08,20:28:51,07,10,1, 12.0,1,1, 10.694, 10519.372, 384.025, 52827.946 24/05/08,20:28:51,08,10,1, 12.0,1,1, 10.694, 10518.079, 384.052, 52825.237 24/05/08,20:28:51,09,10,1, 12.0,1,1, 10.694, 10518.654, 384.172, 52828.817 24/05/08,20:28:51,10,10,1, 12.0,1,1, 10.694, 10519.610, 384.083, 52826.972 24/05/08,20:28:51,11,10,1, 12.0,1,1, 10.694, 10517.924, 384.073, 52826.045 24/05/08,20:28:51,12,10,1, 12.0,1,1, 10.694, 10519.204, 383.996, 52828.757 24/05/08,20:28:51,13,10,1, 12.0,1,1, 10.694, 10518.614, 383.977, 52825.302 24/05/08,20:28:51,14,10,1, 12.0,1,1, 10.694, 10517.631, 384.009, 52827.064 24/05/08,20:28:51,15,10,1, 12.0,1,1, 10.694, 10519.292, 384.059, 52827.992 24/05/08,20:28:51,16,10,1, 12.0,1,1, 10.694, 10518.109, 384.202, 52825.336 24/05/08,20:28:51,17,10,1, 12.0,1,1, 10.694, 10518.593, 384.218, 52828.868 24/05/08,20:28:51,18,10,1, 12.0,1,1, 10.694, 10519.591, 384.151, 52827.091 24/05/08,20:28:51,19,10,1, 12.0,1,1, 10.694, 10517.932, 384.073, 52826.099 24/05/08,20:28:52,00,10,1, 11.9,1,1, 10.692, 10517.931, 384.073, 52826.099 24/05/08,20:28:52,01,10,1, 11.9,1,1, 10.692, 10518.477, 384.175, 52828.640 24/05/08,20:28:52,02,10,1, 11.9,1,1, 10.692, 10519.688, 383.985, 52827.029 24/05/08,20:28:52,03,10,1, 11.9,1,1, 10.692, 10517.980, 383.978, 52825.965 24/05/08,20:28:52,04,10,1, 11.9,1,1, 10.692, 10519.145, 384.014, 52828.893 24/05/08,20:28:52,05,10,1, 11.9,1,1, 10.692, 10518.768, 384.037, 52825.542 24/05/08,20:28:52,06,10,1, 11.9,1,1, 10.692, 10517.621, 384.111, 52826.962 24/05/08,20:28:52,07,10,1, 11.9,1,1, 10.692, 10519.290, 384.074, 52828.125 24/05/08,20:28:52,08,10,1, 11.9,1,1, 10.692, 10518.072, 384.037, 52825.265 24/05/08,20:28:52,09,10,1, 11.9,1,1, 10.692, 10518.510, 384.139, 52828.640 24/05/08,20:28:52,10,10,1, 11.9,1,1, 10.692, 10519.615, 384.066, 52827.228 24/05/08,20:28:52,11,10,1, 11.9,1,1, 10.692, 10518.022, 384.139, 52826.140 24/05/08,20:28:52,12,10,1, 11.9,1,1, 10.692, 10519.235, 384.073, 52828.920 24/05/08,20:28:52,13,10,1, 11.9,1,1, 10.692, 10518.847, 383.930, 52825.480 24/05/08,20:28:52,14,10,1, 11.9,1,1, 10.692, 10517.655, 384.005, 52826.972 24/05/08,20:28:52,15,10,1, 11.9,1,1, 10.692, 10519.309, 384.042, 52828.051 24/05/08,20:28:52,16,10,1, 11.9,1,1, 10.692, 10518.097, 384.066, 52825.285 24/05/08,20:28:52,17,10,1, 11.9,1,1, 10.692, 10518.472, 384.189, 52828.695 24/05/08,20:28:52,18,10,1, 11.9,1,1, 10.692, 10519.680, 384.148, 52827.293 24/05/08,20:28:52,19,10,1, 11.9,1,1, 10.692, 10517.995, 384.087, 52826.128 24/05/08,20:28:53,00,11,1, 11.9,1,1, 10.691, 10517.989, 384.087, 52826.128 24/05/08,20:28:53,01,11,1, 11.9,1,1, 10.691, 10518.393, 384.217, 52828.668 24/05/08,20:28:53,02,11,1, 11.9,1,1, 10.691, 10519.607, 384.053, 52827.285 24/05/08,20:28:53,03,11,1, 11.9,1,1, 10.691, 10517.991, 384.024, 52825.942 24/05/08,20:28:53,04,11,1, 11.9,1,1, 10.691, 10519.131, 383.946, 52828.927 24/05/08,20:28:53,05,11,1, 11.9,1,1, 10.691, 10518.952, 383.942, 52825.605 24/05/08,20:28:53,06,11,1, 11.9,1,1, 10.691, 10517.645, 384.075, 52826.699 24/05/08,20:28:53,07,11,1, 11.9,1,1, 10.691, 10519.281, 384.134, 52828.151 24/05/08,20:28:53,08,11,1, 11.9,1,1, 10.691, 10518.172, 384.101, 52825.142 24/05/08,20:28:53,09,11,1, 11.9,1,1, 10.691, 10518.346, 384.178, 52828.443 24/05/08,20:28:53,10,11,1, 11.9,1,1, 10.691, 10519.654, 384.022, 52827.272 24/05/08,20:28:53,11,11,1, 11.9,1,1, 10.691, 10518.033, 384.010, 52825.968 24/05/08,20:28:53,12,11,1, 11.9,1,1, 10.691, 10519.178, 384.017, 52829.023 24/05/08,20:28:53,13,11,1, 11.9,1,1, 10.691, 10518.939, 384.010, 52825.762 24/05/08,20:28:53,14,11,1, 11.9,1,1, 10.691, 10517.635, 384.059, 52826.848 24/05/08,20:28:53,15,11,1, 11.9,1,1, 10.691, 10519.251, 384.035, 52828.238 24/05/08,20:28:53,16,11,1, 11.9,1,1, 10.691, 10518.088, 384.033, 52825.120 24/05/08,20:28:53,17,11,1, 11.9,1,1, 10.691, 10518.316, 384.137, 52828.456 24/05/08,20:28:53,18,11,1, 11.9,1,1, 10.691, 10519.664, 384.028, 52827.317 24/05/08,20:28:53,19,11,1, 11.9,1,1, 10.691, 10518.051, 384.085, 52825.929 24/05/08,20:28:54,00,10,1, 11.9,1,1, 10.694, 10518.048, 384.085, 52825.929 24/05/08,20:28:54,01,10,1, 11.9,1,1, 10.694, 10518.346, 384.170, 52828.027 24/05/08,20:28:54,02,10,1, 11.9,1,1, 10.694, 10519.394, 384.092, 52827.441 24/05/08,20:28:54,03,10,1, 11.9,1,1, 10.694, 10518.324, 384.109, 52826.206 24/05/08,20:28:54,04,10,1, 11.9,1,1, 10.694, 10518.986, 383.859, 52828.321 24/05/08,20:28:54,05,10,1, 11.9,1,1, 10.694, 10518.987, 383.911, 52826.168 24/05/08,20:28:54,06,10,1, 11.9,1,1, 10.694, 10517.863, 383.974, 52826.753 24/05/08,20:28:54,07,10,1, 11.9,1,1, 10.694, 10518.977, 384.051, 52827.887 24/05/08,20:28:54,08,10,1, 11.9,1,1, 10.694, 10518.281, 384.238, 52825.696 24/05/08,20:28:54,09,10,1, 11.9,1,1, 10.694, 10518.282, 384.192, 52827.990 24/05/08,20:28:54,10,10,1, 11.9,1,1, 10.694, 10519.393, 384.092, 52827.424 24/05/08,20:28:54,11,10,1, 11.9,1,1, 10.694, 10518.349, 384.084, 52826.289 24/05/08,20:28:54,12,10,1, 11.9,1,1, 10.694, 10518.976, 383.876, 52828.469 24/05/08,20:28:54,13,10,1, 11.9,1,1, 10.694, 10518.938, 383.994, 52826.153 24/05/08,20:28:54,14,10,1, 11.9,1,1, 10.694, 10517.896, 384.016, 52826.655 24/05/08,20:28:54,15,10,1, 11.9,1,1, 10.694, 10518.992, 384.056, 52827.892 24/05/08,20:28:54,16,10,1, 11.9,1,1, 10.694, 10518.290, 384.175, 52825.728 24/05/08,20:28:54,17,10,1, 11.9,1,1, 10.694, 10518.282, 384.056, 52827.864 24/05/08,20:28:54,18,10,1, 11.9,1,1, 10.694, 10519.425, 384.020, 52827.455 24/05/08,20:28:54,19,10,1, 11.9,1,1, 10.694, 10518.374, 384.137, 52826.352 24/05/08,20:28:55,00,11,1, 11.9,1,1, 10.693, 10518.373, 384.137, 52826.352 24/05/08,20:28:55,01,11,1, 11.9,1,1, 10.693, 10518.168, 384.176, 52827.872 24/05/08,20:28:55,02,11,1, 11.9,1,1, 10.693, 10519.402, 384.185, 52827.563 24/05/08,20:28:55,03,11,1, 11.9,1,1, 10.693, 10518.342, 384.157, 52826.260 24/05/08,20:28:55,04,11,1, 11.9,1,1, 10.693, 10518.967, 383.962, 52828.472 24/05/08,20:28:55,05,11,1, 11.9,1,1, 10.693, 10519.039, 383.897, 52826.272 24/05/08,20:28:55,06,11,1, 11.9,1,1, 10.693, 10517.934, 383.947, 52826.604 24/05/08,20:28:55,07,11,1, 11.9,1,1, 10.693, 10518.929, 383.970, 52828.006 24/05/08,20:28:55,08,11,1, 11.9,1,1, 10.693, 10518.362, 384.243, 52825.782 24/05/08,20:28:55,09,11,1, 11.9,1,1, 10.693, 10518.218, 384.165, 52827.826 24/05/08,20:28:55,10,11,1, 11.9,1,1, 10.693, 10519.324, 384.150, 52827.483 24/05/08,20:28:55,11,11,1, 11.9,1,1, 10.693, 10518.344, 384.087, 52826.290 24/05/08,20:28:55,12,11,1, 11.9,1,1, 10.693, 10518.913, 383.903, 52828.469 24/05/08,20:28:55,13,11,1, 11.9,1,1, 10.693, 10519.079, 383.955, 52826.406 24/05/08,20:28:55,14,11,1, 11.9,1,1, 10.693, 10517.923, 384.029, 52826.619 24/05/08,20:28:55,15,11,1, 11.9,1,1, 10.693, 10518.998, 384.021, 52828.019 24/05/08,20:28:55,16,11,1, 11.9,1,1, 10.693, 10518.352, 384.176, 52825.777 24/05/08,20:28:55,17,11,1, 11.9,1,1, 10.693, 10518.159, 384.126, 52827.838 24/05/08,20:28:55,18,11,1, 11.9,1,1, 10.693, 10519.350, 384.106, 52827.627 24/05/08,20:28:55,19,11,1, 11.9,1,1, 10.693, 10518.293, 384.098, 52826.223 24/05/08,20:28:56,00,11,1, 12.0,1,1, 10.688, 10518.290, 384.098, 52826.223 24/05/08,20:28:56,01,11,1, 12.0,1,1, 10.688, 10518.132, 384.093, 52827.582 24/05/08,20:28:56,02,11,1, 12.0,1,1, 10.688, 10519.331, 384.166, 52827.624 24/05/08,20:28:56,03,11,1, 12.0,1,1, 10.688, 10518.345, 384.255, 52826.221 24/05/08,20:28:56,04,11,1, 12.0,1,1, 10.688, 10518.902, 383.993, 52828.428 24/05/08,20:28:56,05,11,1, 12.0,1,1, 10.688, 10519.117, 383.908, 52826.378 24/05/08,20:28:56,06,11,1, 12.0,1,1, 10.688, 10517.957, 383.905, 52826.426 24/05/08,20:28:56,07,11,1, 12.0,1,1, 10.688, 10518.906, 383.875, 52827.963 24/05/08,20:28:56,08,11,1, 12.0,1,1, 10.688, 10518.348, 384.084, 52825.703 24/05/08,20:28:56,09,11,1, 12.0,1,1, 10.688, 10518.062, 384.153, 52827.623 24/05/08,20:28:56,10,11,1, 12.0,1,1, 10.688, 10519.249, 384.175, 52827.619 24/05/08,20:28:56,11,11,1, 12.0,1,1, 10.688, 10518.354, 384.180, 52826.121 24/05/08,20:28:56,12,11,1, 12.0,1,1, 10.688, 10518.886, 383.960, 52828.486 24/05/08,20:28:56,13,11,1, 12.0,1,1, 10.688, 10519.145, 383.962, 52826.504 24/05/08,20:28:56,14,11,1, 12.0,1,1, 10.688, 10518.001, 383.970, 52826.498 24/05/08,20:28:56,15,11,1, 12.0,1,1, 10.688, 10518.926, 383.962, 52827.918 24/05/08,20:28:56,16,11,1, 12.0,1,1, 10.688, 10518.429, 384.179, 52825.594 24/05/08,20:28:56,17,11,1, 12.0,1,1, 10.688, 10518.090, 384.197, 52827.539 24/05/08,20:28:56,18,11,1, 12.0,1,1, 10.688, 10519.309, 384.113, 52827.520 24/05/08,20:28:56,19,11,1, 12.0,1,1, 10.688, 10518.357, 384.126, 52826.061 24/05/08,20:28:57,00,11,1, 12.0,1,1, 10.690, 10518.357, 384.126, 52826.061 24/05/08,20:28:57,01,11,1, 12.0,1,1, 10.690, 10517.990, 383.998, 52827.403 24/05/08,20:28:57,02,11,1, 12.0,1,1, 10.690, 10519.253, 384.103, 52827.563 24/05/08,20:28:57,03,11,1, 12.0,1,1, 10.690, 10518.363, 384.254, 52826.076 24/05/08,20:28:57,04,11,1, 12.0,1,1, 10.690, 10518.844, 384.058, 52828.562 24/05/08,20:28:57,05,11,1, 12.0,1,1, 10.690, 10519.209, 384.041, 52826.622 24/05/08,20:28:57,06,11,1, 12.0,1,1, 10.690, 10518.009, 383.920, 52826.361 24/05/08,20:28:57,07,11,1, 12.0,1,1, 10.690, 10518.938, 383.930, 52828.039 24/05/08,20:28:57,08,11,1, 12.0,1,1, 10.690, 10518.505, 384.166, 52826.343 24/05/08,20:28:57,09,11,1, 12.0,1,1, 10.690, 10518.228, 384.009, 52827.276 24/05/08,20:28:57,10,11,1, 12.0,1,1, 10.690, 10518.769, 384.049, 52827.412 24/05/08,20:28:57,11,11,1, 12.0,1,1, 10.690, 10518.680, 384.301, 52826.822 24/05/08,20:28:57,12,11,1, 12.0,1,1, 10.690, 10518.589, 383.885, 52827.613 24/05/08,20:28:57,13,11,1, 12.0,1,1, 10.690, 10518.977, 384.161, 52827.178 24/05/08,20:28:57,14,11,1, 12.0,1,1, 10.690, 10518.520, 384.076, 52826.805 24/05/08,20:28:57,15,11,1, 12.0,1,1, 10.690, 10518.553, 383.809, 52827.368 24/05/08,20:28:57,16,11,1, 12.0,1,1, 10.690, 10518.695, 384.253, 52826.654 24/05/08,20:28:57,17,11,1, 12.0,1,1, 10.690, 10518.283, 383.951, 52827.049 24/05/08,20:28:57,18,11,1, 12.0,1,1, 10.690, 10518.745, 384.084, 52827.546 24/05/08,20:28:57,19,11,1, 12.0,1,1, 10.690, 10518.694, 384.258, 52826.937 24/05/08,20:28:58,00,11,1, 11.9,1,1, 10.694, 10518.690, 384.258, 52826.937 24/05/08,20:28:58,01,11,1, 11.9,1,1, 10.694, 10518.574, 383.920, 52826.695 24/05/08,20:28:58,02,11,1, 11.9,1,1, 10.694, 10518.215, 384.001, 52827.087 24/05/08,20:28:58,03,11,1, 11.9,1,1, 10.694, 10519.055, 384.449, 52827.806 24/05/08,20:28:58,04,11,1, 11.9,1,1, 10.694, 10518.486, 383.794, 52826.757 24/05/08,20:28:58,05,11,1, 11.9,1,1, 10.694, 10518.694, 384.256, 52827.662 24/05/08,20:28:58,06,11,1, 11.9,1,1, 10.694, 10519.061, 384.162, 52827.392 24/05/08,20:28:58,07,11,1, 11.9,1,1, 10.694, 10518.131, 383.725, 52826.402 24/05/08,20:28:58,08,11,1, 11.9,1,1, 10.694, 10518.757, 384.330, 52827.611 24/05/08,20:28:58,09,11,1, 11.9,1,1, 10.694, 10518.609, 383.940, 52826.767 24/05/08,20:28:58,10,11,1, 11.9,1,1, 10.694, 10518.148, 384.037, 52827.032 24/05/08,20:28:58,11,11,1, 11.9,1,1, 10.694, 10519.127, 384.412, 52827.837 24/05/08,20:28:58,12,11,1, 11.9,1,1, 10.694, 10518.447, 383.807, 52826.650 24/05/08,20:28:58,13,11,1, 11.9,1,1, 10.694, 10518.681, 384.246, 52827.548 24/05/08,20:28:58,14,11,1, 11.9,1,1, 10.694, 10519.080, 384.171, 52827.327 24/05/08,20:28:58,15,11,1, 11.9,1,1, 10.694, 10518.136, 383.719, 52826.632 24/05/08,20:28:58,16,11,1, 11.9,1,1, 10.694, 10518.764, 384.357, 52827.744 24/05/08,20:28:58,17,11,1, 11.9,1,1, 10.694, 10518.553, 383.908, 52826.719 24/05/08,20:28:58,18,11,1, 11.9,1,1, 10.694, 10518.202, 384.015, 52826.986 24/05/08,20:28:58,19,11,1, 11.9,1,1, 10.694, 10519.117, 384.437, 52827.744 24/05/08,20:28:59,00,11,1, 11.9,1,1, 10.688, 10519.116, 384.437, 52827.744 24/05/08,20:28:59,01,11,1, 11.9,1,1, 10.688, 10518.603, 383.958, 52826.821 24/05/08,20:28:59,02,11,1, 11.9,1,1, 10.688, 10518.126, 383.964, 52826.950 24/05/08,20:28:59,03,11,1, 11.9,1,1, 10.688, 10519.029, 384.450, 52827.818 24/05/08,20:28:59,04,11,1, 11.9,1,1, 10.688, 10518.467, 383.837, 52826.742 24/05/08,20:28:59,05,11,1, 11.9,1,1, 10.688, 10518.599, 384.238, 52827.487 24/05/08,20:28:59,06,11,1, 11.9,1,1, 10.688, 10519.109, 384.176, 52827.435 24/05/08,20:28:59,07,11,1, 11.9,1,1, 10.688, 10518.198, 383.734, 52826.507 24/05/08,20:28:59,08,11,1, 11.9,1,1, 10.688, 10518.772, 384.359, 52827.637 24/05/08,20:28:59,09,11,1, 11.9,1,1, 10.688, 10518.614, 383.992, 52826.782 24/05/08,20:28:59,10,11,1, 11.9,1,1, 10.688, 10518.116, 383.968, 52826.893 24/05/08,20:28:59,11,11,1, 11.9,1,1, 10.688, 10519.068, 384.410, 52827.846 24/05/08,20:28:59,12,11,1, 11.9,1,1, 10.688, 10518.509, 383.826, 52826.706 24/05/08,20:28:59,13,11,1, 11.9,1,1, 10.688, 10518.632, 384.258, 52827.582 24/05/08,20:28:59,14,11,1, 11.9,1,1, 10.688, 10519.110, 384.211, 52827.479 24/05/08,20:28:59,15,11,1, 11.9,1,1, 10.688, 10518.143, 383.693, 52826.509 24/05/08,20:28:59,16,11,1, 11.9,1,1, 10.688, 10518.771, 384.352, 52827.544 24/05/08,20:28:59,17,11,1, 11.9,1,1, 10.688, 10518.581, 383.959, 52826.666 24/05/08,20:28:59,18,11,1, 11.9,1,1, 10.688, 10518.130, 383.931, 52826.846 24/05/08,20:28:59,19,11,1, 11.9,1,1, 10.688, 10519.058, 384.491, 52827.872 24/05/08,20:29:00,00,11,1, 11.9,1,1, 10.689, 10519.058, 384.491, 52827.872 24/05/08,20:29:00,01,11,1, 11.9,1,1, 10.689, 10518.645, 383.966, 52826.757 24/05/08,20:29:00,02,11,1, 11.9,1,1, 10.689, 10518.073, 383.920, 52826.742 24/05/08,20:29:00,03,11,1, 11.9,1,1, 10.689, 10518.963, 384.462, 52827.707 24/05/08,20:29:00,04,11,1, 11.9,1,1, 10.689, 10518.418, 383.867, 52826.623 24/05/08,20:29:00,05,11,1, 11.9,1,1, 10.689, 10518.570, 384.236, 52827.539 24/05/08,20:29:00,06,11,1, 11.9,1,1, 10.689, 10519.124, 384.262, 52827.576 24/05/08,20:29:00,07,11,1, 11.9,1,1, 10.689, 10518.198, 383.610, 52826.449 24/05/08,20:29:00,08,11,1, 11.9,1,1, 10.689, 10518.789, 384.221, 52827.120 24/05/08,20:29:00,09,11,1, 11.9,1,1, 10.689, 10518.306, 384.021, 52826.634 24/05/08,20:29:00,10,11,1, 11.9,1,1, 10.689, 10518.478, 383.992, 52827.112 24/05/08,20:29:00,11,11,1, 11.9,1,1, 10.689, 10518.657, 384.369, 52826.842 24/05/08,20:29:00,12,11,1, 11.9,1,1, 10.689, 10518.467, 383.981, 52827.414 24/05/08,20:29:00,13,11,1, 11.9,1,1, 10.689, 10518.948, 384.057, 52827.290 24/05/08,20:29:00,14,11,1, 11.9,1,1, 10.689, 10518.678, 384.105, 52826.844 24/05/08,20:29:00,15,11,1, 11.9,1,1, 10.689, 10518.603, 383.779, 52827.358 24/05/08,20:29:00,16,11,1, 11.9,1,1, 10.689, 10518.710, 384.198, 52826.606 24/05/08,20:29:00,17,11,1, 11.9,1,1, 10.689, 10518.220, 384.017, 52826.743 24/05/08,20:29:00,18,11,1, 11.9,1,1, 10.689, 10518.502, 384.023, 52827.156 24/05/08,20:29:00,19,11,1, 11.9,1,1, 10.689, 10518.557, 384.256, 52826.698 24/05/08,20:29:01,00,11,1, 11.9,1,1, 10.688, 10518.557, 384.256, 52826.698 24/05/08,20:29:01,01,11,1, 11.9,1,1, 10.688, 10518.174, 383.905, 52826.641 24/05/08,20:29:01,02,11,1, 11.9,1,1, 10.688, 10518.437, 383.917, 52827.123 24/05/08,20:29:01,03,11,1, 11.9,1,1, 10.688, 10518.565, 384.348, 52826.623 24/05/08,20:29:01,04,11,1, 11.9,1,1, 10.688, 10518.411, 384.063, 52827.351 24/05/08,20:29:01,05,11,1, 11.9,1,1, 10.688, 10518.930, 384.137, 52827.317 24/05/08,20:29:01,06,11,1, 11.9,1,1, 10.688, 10518.724, 384.121, 52826.898 24/05/08,20:29:01,07,11,1, 11.9,1,1, 10.688, 10518.622, 383.711, 52827.414 24/05/08,20:29:01,08,11,1, 11.9,1,1, 10.688, 10518.761, 384.059, 52826.699 24/05/08,20:29:01,09,11,1, 11.9,1,1, 10.688, 10518.189, 383.948, 52826.707 24/05/08,20:29:01,10,11,1, 11.9,1,1, 10.688, 10518.492, 384.008, 52827.199 24/05/08,20:29:01,11,11,1, 11.9,1,1, 10.688, 10518.571, 384.362, 52826.722 24/05/08,20:29:01,12,11,1, 11.9,1,1, 10.688, 10518.399, 384.008, 52827.353 24/05/08,20:29:01,13,11,1, 11.9,1,1, 10.688, 10518.924, 384.118, 52827.394 24/05/08,20:29:01,14,11,1, 11.9,1,1, 10.688, 10518.731, 384.118, 52826.918 24/05/08,20:29:01,15,11,1, 11.9,1,1, 10.688, 10518.630, 383.727, 52827.499 24/05/08,20:29:01,16,11,1, 11.9,1,1, 10.688, 10518.742, 384.086, 52826.652 24/05/08,20:29:01,17,11,1, 11.9,1,1, 10.688, 10518.229, 384.018, 52826.585 24/05/08,20:29:01,18,11,1, 11.9,1,1, 10.688, 10518.447, 383.971, 52827.032 24/05/08,20:29:01,19,11,1, 11.9,1,1, 10.688, 10518.557, 384.314, 52826.525 24/05/08,20:29:02,00,11,1, 12.0,1,1, 10.692, 10518.548, 384.314, 52826.525 24/05/08,20:29:02,01,11,1, 12.0,1,1, 10.692, 10518.249, 383.900, 52826.668 24/05/08,20:29:02,02,11,1, 12.0,1,1, 10.692, 10518.418, 383.822, 52827.063 24/05/08,20:29:02,03,11,1, 12.0,1,1, 10.692, 10518.506, 384.299, 52826.560 24/05/08,20:29:02,04,11,1, 12.0,1,1, 10.692, 10518.324, 384.093, 52827.371 24/05/08,20:29:02,05,11,1, 12.0,1,1, 10.692, 10518.878, 384.212, 52827.408 24/05/08,20:29:02,06,11,1, 12.0,1,1, 10.692, 10518.772, 384.264, 52826.923 24/05/08,20:29:02,07,11,1, 12.0,1,1, 10.692, 10518.693, 383.756, 52827.461 24/05/08,20:29:02,08,11,1, 12.0,1,1, 10.692, 10518.801, 384.014, 52826.685 24/05/08,20:29:02,09,11,1, 12.0,1,1, 10.692, 10518.288, 383.911, 52826.714 24/05/08,20:29:02,10,11,1, 12.0,1,1, 10.692, 10518.459, 383.855, 52827.086 24/05/08,20:29:02,11,11,1, 12.0,1,1, 10.692, 10518.499, 384.283, 52826.576 24/05/08,20:29:02,12,11,1, 12.0,1,1, 10.692, 10518.326, 384.097, 52827.185 24/05/08,20:29:02,13,11,1, 12.0,1,1, 10.692, 10518.883, 384.144, 52827.278 24/05/08,20:29:02,14,11,1, 12.0,1,1, 10.692, 10518.783, 384.210, 52826.948 24/05/08,20:29:02,15,11,1, 12.0,1,1, 10.692, 10518.649, 383.751, 52827.547 24/05/08,20:29:02,16,11,1, 12.0,1,1, 10.692, 10518.851, 384.080, 52826.734 24/05/08,20:29:02,17,11,1, 12.0,1,1, 10.692, 10518.293, 383.978, 52826.743 24/05/08,20:29:02,18,11,1, 12.0,1,1, 10.692, 10518.416, 383.931, 52827.199 24/05/08,20:29:02,19,11,1, 12.0,1,1, 10.692, 10518.508, 384.313, 52826.592 24/05/08,20:29:03,00,11,1, 12.0,1,1, 10.688, 10518.507, 384.313, 52826.592 24/05/08,20:29:03,01,11,1, 12.0,1,1, 10.688, 10518.395, 383.973, 52826.612 24/05/08,20:29:03,02,11,1, 12.0,1,1, 10.688, 10518.447, 383.721, 52827.033 24/05/08,20:29:03,03,11,1, 12.0,1,1, 10.688, 10518.466, 384.163, 52826.295 24/05/08,20:29:03,04,11,1, 12.0,1,1, 10.688, 10518.282, 384.014, 52827.050 24/05/08,20:29:03,05,11,1, 12.0,1,1, 10.688, 10518.807, 384.187, 52827.458 24/05/08,20:29:03,06,11,1, 12.0,1,1, 10.688, 10518.779, 384.397, 52826.969 24/05/08,20:29:03,07,11,1, 12.0,1,1, 10.688, 10518.692, 383.869, 52827.594 24/05/08,20:29:03,08,11,1, 12.0,1,1, 10.688, 10518.983, 384.101, 52827.044 24/05/08,20:29:03,09,11,1, 12.0,1,1, 10.688, 10518.327, 383.948, 52826.724 24/05/08,20:29:03,10,11,1, 12.0,1,1, 10.688, 10518.430, 383.782, 52827.043 24/05/08,20:29:03,11,11,1, 12.0,1,1, 10.688, 10518.498, 384.284, 52826.437 24/05/08,20:29:03,12,11,1, 12.0,1,1, 10.688, 10518.277, 384.107, 52827.254 24/05/08,20:29:03,13,11,1, 12.0,1,1, 10.688, 10518.771, 384.186, 52827.399 24/05/08,20:29:03,14,11,1, 12.0,1,1, 10.688, 10518.764, 384.278, 52826.940 24/05/08,20:29:03,15,11,1, 12.0,1,1, 10.688, 10518.688, 383.812, 52827.475 24/05/08,20:29:03,16,11,1, 12.0,1,1, 10.688, 10518.947, 384.019, 52827.018 24/05/08,20:29:03,17,11,1, 12.0,1,1, 10.688, 10518.447, 383.967, 52826.754 24/05/08,20:29:03,18,11,1, 12.0,1,1, 10.688, 10518.442, 383.848, 52827.114 24/05/08,20:29:03,19,11,1, 12.0,1,1, 10.688, 10518.530, 384.357, 52826.510 24/05/08,20:29:04,00,11,1, 11.9,1,1, 10.688, 10518.523, 384.357, 52826.510 24/05/08,20:29:04,01,11,1, 11.9,1,1, 10.688, 10518.545, 384.070, 52826.785 24/05/08,20:29:04,02,11,1, 11.9,1,1, 10.688, 10518.441, 383.766, 52827.075 24/05/08,20:29:04,03,11,1, 11.9,1,1, 10.688, 10518.491, 384.096, 52826.405 24/05/08,20:29:04,04,11,1, 11.9,1,1, 10.688, 10518.134, 383.962, 52826.776 24/05/08,20:29:04,05,11,1, 11.9,1,1, 10.688, 10518.691, 384.060, 52827.138 24/05/08,20:29:04,06,11,1, 11.9,1,1, 10.688, 10518.689, 384.415, 52826.918 24/05/08,20:29:04,07,11,1, 11.9,1,1, 10.688, 10518.627, 383.989, 52827.637 24/05/08,20:29:04,08,11,1, 11.9,1,1, 10.688, 10518.982, 384.119, 52827.068 24/05/08,20:29:04,09,11,1, 11.9,1,1, 10.688, 10518.495, 383.946, 52826.694 24/05/08,20:29:04,10,11,1, 11.9,1,1, 10.688, 10518.436, 383.709, 52827.039 24/05/08,20:29:04,11,11,1, 11.9,1,1, 10.688, 10518.485, 384.171, 52826.506 24/05/08,20:29:04,12,11,1, 11.9,1,1, 10.688, 10518.121, 384.015, 52826.984 24/05/08,20:29:04,13,11,1, 11.9,1,1, 10.688, 10518.638, 384.121, 52827.226 24/05/08,20:29:04,14,11,1, 11.9,1,1, 10.688, 10518.668, 384.415, 52826.985 24/05/08,20:29:04,15,11,1, 11.9,1,1, 10.688, 10518.619, 383.956, 52827.618 24/05/08,20:29:04,16,11,1, 11.9,1,1, 10.688, 10518.992, 384.068, 52827.155 24/05/08,20:29:04,17,11,1, 11.9,1,1, 10.688, 10518.517, 384.014, 52826.745 24/05/08,20:29:04,18,11,1, 11.9,1,1, 10.688, 10518.501, 383.733, 52827.159 24/05/08,20:29:04,19,11,1, 11.9,1,1, 10.688, 10518.545, 384.210, 52826.433 24/05/08,20:29:05,00,11,1, 11.8,1,1, 10.688, 10518.540, 384.210, 52826.433 24/05/08,20:29:05,01,11,1, 11.8,1,1, 10.688, 10518.608, 384.166, 52826.848 24/05/08,20:29:05,02,11,1, 11.8,1,1, 10.688, 10518.554, 383.811, 52827.262 24/05/08,20:29:05,03,11,1, 11.8,1,1, 10.688, 10518.604, 384.115, 52826.489 24/05/08,20:29:05,04,11,1, 11.8,1,1, 10.688, 10518.131, 383.906, 52826.613 24/05/08,20:29:05,05,11,1, 11.8,1,1, 10.688, 10518.484, 383.940, 52827.064 24/05/08,20:29:05,06,11,1, 11.8,1,1, 10.688, 10518.603, 384.335, 52826.695 24/05/08,20:29:05,07,11,1, 11.8,1,1, 10.688, 10518.524, 384.011, 52827.499 24/05/08,20:29:05,08,11,1, 11.8,1,1, 10.688, 10518.984, 384.190, 52827.333 24/05/08,20:29:05,09,11,1, 11.8,1,1, 10.688, 10518.666, 384.138, 52826.892 24/05/08,20:29:05,10,11,1, 11.8,1,1, 10.688, 10518.535, 383.759, 52827.345 24/05/08,20:29:05,11,11,1, 11.8,1,1, 10.688, 10518.573, 384.045, 52826.410 24/05/08,20:29:05,12,11,1, 11.8,1,1, 10.688, 10518.151, 383.933, 52826.713 24/05/08,20:29:05,13,11,1, 11.8,1,1, 10.688, 10518.497, 383.993, 52827.179 24/05/08,20:29:05,14,11,1, 11.8,1,1, 10.688, 10518.609, 384.397, 52826.749 24/05/08,20:29:05,15,11,1, 11.8,1,1, 10.688, 10518.540, 384.038, 52827.469 24/05/08,20:29:05,16,11,1, 11.8,1,1, 10.688, 10519.067, 384.142, 52827.259 24/05/08,20:29:05,17,11,1, 11.8,1,1, 10.688, 10518.603, 384.081, 52826.780 24/05/08,20:29:05,18,11,1, 11.8,1,1, 10.688, 10518.568, 383.686, 52827.234 24/05/08,20:29:05,19,11,1, 11.8,1,1, 10.688, 10518.620, 384.116, 52826.585 24/05/08,20:29:06,00,11,1, 11.9,1,1, 10.686, 10518.615, 384.116, 52826.585 24/05/08,20:29:06,01,11,1, 11.9,1,1, 10.686, 10518.846, 384.305, 52827.479 24/05/08,20:29:06,02,11,1, 11.9,1,1, 10.686, 10518.801, 383.813, 52827.278 24/05/08,20:29:06,03,11,1, 11.9,1,1, 10.686, 10518.461, 384.131, 52826.479 24/05/08,20:29:06,04,11,1, 11.9,1,1, 10.686, 10518.441, 383.959, 52827.028 24/05/08,20:29:06,05,11,1, 11.9,1,1, 10.686, 10518.334, 383.745, 52826.473 24/05/08,20:29:06,06,11,1, 11.9,1,1, 10.686, 10518.383, 384.335, 52826.854 24/05/08,20:29:06,07,11,1, 11.9,1,1, 10.686, 10518.653, 384.023, 52827.498 24/05/08,20:29:06,08,11,1, 11.9,1,1, 10.686, 10518.679, 384.131, 52826.893 24/05/08,20:29:06,09,11,1, 11.9,1,1, 10.686, 10518.838, 384.326, 52827.405 24/05/08,20:29:06,10,11,1, 11.9,1,1, 10.686, 10518.747, 383.748, 52827.104 24/05/08,20:29:06,11,11,1, 11.9,1,1, 10.686, 10518.436, 384.035, 52826.478 24/05/08,20:29:06,12,11,1, 11.9,1,1, 10.686, 10518.448, 383.962, 52827.189 24/05/08,20:29:06,13,11,1, 11.9,1,1, 10.686, 10518.317, 383.834, 52826.548 24/05/08,20:29:06,14,11,1, 11.9,1,1, 10.686, 10518.328, 384.408, 52826.889 24/05/08,20:29:06,15,11,1, 11.9,1,1, 10.686, 10518.700, 384.107, 52827.533 24/05/08,20:29:06,16,11,1, 11.9,1,1, 10.686, 10518.637, 384.138, 52826.901 24/05/08,20:29:06,17,11,1, 11.9,1,1, 10.686, 10518.847, 384.298, 52827.459 24/05/08,20:29:06,18,11,1, 11.9,1,1, 10.686, 10518.707, 383.687, 52827.039 24/05/08,20:29:06,19,11,1, 11.9,1,1, 10.686, 10518.461, 384.049, 52826.420 24/05/08,20:29:07,00,11,1, 11.9,1,1, 10.685, 10518.457, 384.049, 52826.420 24/05/08,20:29:07,01,11,1, 11.9,1,1, 10.685, 10518.794, 384.394, 52827.366 24/05/08,20:29:07,02,11,1, 11.9,1,1, 10.685, 10518.888, 383.887, 52827.296 24/05/08,20:29:07,03,11,1, 11.9,1,1, 10.685, 10518.656, 384.163, 52826.582 24/05/08,20:29:07,04,11,1, 11.9,1,1, 10.685, 10518.577, 384.115, 52827.152 24/05/08,20:29:07,05,11,1, 11.9,1,1, 10.685, 10518.363, 383.754, 52826.631 24/05/08,20:29:07,06,11,1, 11.9,1,1, 10.685, 10518.248, 384.237, 52826.566 24/05/08,20:29:07,07,11,1, 11.9,1,1, 10.685, 10518.534, 384.030, 52827.227 24/05/08,20:29:07,08,11,1, 11.9,1,1, 10.685, 10518.557, 384.080, 52826.714 24/05/08,20:29:07,09,11,1, 11.9,1,1, 10.685, 10518.799, 384.431, 52827.473 24/05/08,20:29:07,10,11,1, 11.9,1,1, 10.685, 10518.861, 383.842, 52827.317 24/05/08,20:29:07,11,11,1, 11.9,1,1, 10.685, 10518.625, 384.057, 52826.529 24/05/08,20:29:07,12,11,1, 11.9,1,1, 10.685, 10518.594, 384.044, 52827.132 24/05/08,20:29:07,13,11,1, 11.9,1,1, 10.685, 10518.364, 383.680, 52826.547 24/05/08,20:29:07,14,11,1, 11.9,1,1, 10.685, 10518.313, 384.290, 52826.625 24/05/08,20:29:07,15,11,1, 11.9,1,1, 10.685, 10518.589, 384.047, 52827.394 24/05/08,20:29:07,16,11,1, 11.9,1,1, 10.685, 10518.562, 384.125, 52826.851 24/05/08,20:29:07,17,11,1, 11.9,1,1, 10.685, 10518.809, 384.437, 52827.542 24/05/08,20:29:07,18,11,1, 11.9,1,1, 10.685, 10518.813, 383.827, 52827.423 24/05/08,20:29:07,19,11,1, 11.9,1,1, 10.685, 10518.551, 384.025, 52826.593 24/05/08,20:29:08,00,11,1, 12.0,1,1, 10.685, 10518.548, 384.025, 52826.593 24/05/08,20:29:08,01,11,1, 12.0,1,1, 10.685, 10518.698, 384.348, 52827.176 24/05/08,20:29:08,02,11,1, 12.0,1,1, 10.685, 10518.925, 383.820, 52827.554 24/05/08,20:29:08,03,11,1, 12.0,1,1, 10.685, 10518.651, 384.147, 52826.750 24/05/08,20:29:08,04,11,1, 12.0,1,1, 10.685, 10518.705, 384.162, 52827.276 24/05/08,20:29:08,05,11,1, 12.0,1,1, 10.685, 10518.445, 383.695, 52826.554 24/05/08,20:29:08,06,11,1, 12.0,1,1, 10.685, 10518.226, 384.171, 52826.558 24/05/08,20:29:08,07,11,1, 12.0,1,1, 10.685, 10518.432, 383.968, 52827.213 24/05/08,20:29:08,08,11,1, 12.0,1,1, 10.685, 10518.437, 383.948, 52826.713 24/05/08,20:29:08,09,11,1, 12.0,1,1, 10.685, 10518.712, 384.477, 52827.452 24/05/08,20:29:08,10,11,1, 12.0,1,1, 10.685, 10518.852, 383.967, 52827.567 24/05/08,20:29:08,11,11,1, 12.0,1,1, 10.685, 10518.636, 384.152, 52826.684 24/05/08,20:29:08,12,11,1, 12.0,1,1, 10.685, 10518.716, 384.151, 52827.321 24/05/08,20:29:08,13,11,1, 12.0,1,1, 10.685, 10518.439, 383.642, 52826.564 24/05/08,20:29:08,14,11,1, 12.0,1,1, 10.685, 10518.270, 384.153, 52826.470 24/05/08,20:29:08,15,11,1, 12.0,1,1, 10.685, 10518.481, 384.068, 52827.328 24/05/08,20:29:08,16,11,1, 12.0,1,1, 10.685, 10518.399, 384.064, 52826.678 24/05/08,20:29:08,17,11,1, 12.0,1,1, 10.685, 10518.717, 384.505, 52827.435 24/05/08,20:29:08,18,11,1, 12.0,1,1, 10.685, 10518.889, 383.987, 52827.654 24/05/08,20:29:08,19,11,1, 12.0,1,1, 10.685, 10518.637, 384.087, 52826.718 24/05/08,20:29:09,00,11,1, 11.9,1,1, 10.688, 10518.632, 384.087, 52826.718 24/05/08,20:29:09,01,11,1, 11.9,1,1, 10.688, 10519.033, 384.310, 52826.997 24/05/08,20:29:09,02,11,1, 11.9,1,1, 10.688, 10518.033, 383.837, 52826.620 24/05/08,20:29:09,03,11,1, 11.9,1,1, 10.688, 10519.106, 384.295, 52828.194 24/05/08,20:29:09,04,11,1, 11.9,1,1, 10.688, 10518.874, 384.113, 52826.429 24/05/08,20:29:09,05,11,1, 11.9,1,1, 10.688, 10518.089, 383.854, 52827.026 24/05/08,20:29:09,06,11,1, 11.9,1,1, 10.688, 10519.050, 384.297, 52827.460 24/05/08,20:29:09,07,11,1, 11.9,1,1, 10.688, 10517.995, 383.843, 52825.787 24/05/08,20:29:09,08,11,1, 11.9,1,1, 10.688, 10518.153, 384.001, 52827.423 24/05/08,20:29:09,09,11,1, 11.9,1,1, 10.688, 10519.024, 384.350, 52827.094 24/05/08,20:29:09,10,11,1, 11.9,1,1, 10.688, 10518.088, 383.897, 52826.625 24/05/08,20:29:09,11,11,1, 11.9,1,1, 10.688, 10519.103, 384.365, 52828.248 24/05/08,20:29:09,12,11,1, 11.9,1,1, 10.688, 10518.928, 384.140, 52826.616 24/05/08,20:29:09,13,11,1, 11.9,1,1, 10.688, 10518.097, 383.810, 52827.066 24/05/08,20:29:09,14,11,1, 11.9,1,1, 10.688, 10518.985, 384.220, 52827.406 24/05/08,20:29:09,15,11,1, 11.9,1,1, 10.688, 10517.985, 383.792, 52825.665 24/05/08,20:29:09,16,11,1, 11.9,1,1, 10.688, 10518.178, 384.056, 52827.413 24/05/08,20:29:09,17,11,1, 11.9,1,1, 10.688, 10519.067, 384.417, 52827.020 24/05/08,20:29:09,18,11,1, 11.9,1,1, 10.688, 10518.106, 383.933, 52826.556 24/05/08,20:29:09,19,11,1, 11.9,1,1, 10.688, 10519.089, 384.317, 52828.173 24/05/08,20:29:10,00,11,1, 11.9,1,1, 10.689, 10519.083, 384.317, 52828.173 24/05/08,20:29:10,01,11,1, 11.9,1,1, 10.689, 10519.021, 384.346, 52827.049 24/05/08,20:29:10,02,11,1, 11.9,1,1, 10.689, 10518.004, 383.815, 52826.268 24/05/08,20:29:10,03,11,1, 11.9,1,1, 10.689, 10518.890, 384.206, 52828.055 24/05/08,20:29:10,04,11,1, 11.9,1,1, 10.689, 10519.068, 384.166, 52826.687 24/05/08,20:29:10,05,11,1, 11.9,1,1, 10.689, 10518.138, 383.776, 52826.860 24/05/08,20:29:10,06,11,1, 11.9,1,1, 10.689, 10519.111, 384.323, 52827.643 24/05/08,20:29:10,07,11,1, 11.9,1,1, 10.689, 10518.196, 383.914, 52825.952 24/05/08,20:29:10,08,11,1, 11.9,1,1, 10.689, 10517.990, 383.943, 52827.208 24/05/08,20:29:10,09,11,1, 11.9,1,1, 10.689, 10518.918, 384.269, 52826.988 24/05/08,20:29:10,10,11,1, 11.9,1,1, 10.689, 10517.974, 383.828, 52826.260 24/05/08,20:29:10,11,11,1, 11.9,1,1, 10.689, 10518.867, 384.292, 52828.104 24/05/08,20:29:10,12,11,1, 11.9,1,1, 10.689, 10519.130, 384.255, 52826.773 24/05/08,20:29:10,13,11,1, 11.9,1,1, 10.689, 10518.135, 383.854, 52826.839 24/05/08,20:29:10,14,11,1, 11.9,1,1, 10.689, 10519.096, 384.300, 52827.672 24/05/08,20:29:10,15,11,1, 11.9,1,1, 10.689, 10518.227, 383.873, 52825.897 24/05/08,20:29:10,16,11,1, 11.9,1,1, 10.689, 10517.985, 383.861, 52827.064 24/05/08,20:29:10,17,11,1, 11.9,1,1, 10.689, 10518.933, 384.326, 52827.046 24/05/08,20:29:10,18,11,1, 11.9,1,1, 10.689, 10517.979, 383.940, 52826.251 24/05/08,20:29:10,19,11,1, 11.9,1,1, 10.689, 10518.851, 384.342, 52828.148 24/05/08,20:29:11,00,11,1, 11.9,1,1, 10.694, 10518.849, 384.342, 52828.148 24/05/08,20:29:11,01,11,1, 11.9,1,1, 10.694, 10518.962, 384.375, 52827.152 24/05/08,20:29:11,02,11,1, 11.9,1,1, 10.694, 10517.938, 383.917, 52826.092 24/05/08,20:29:11,03,11,1, 11.9,1,1, 10.694, 10518.617, 384.164, 52827.993 24/05/08,20:29:11,04,11,1, 11.9,1,1, 10.694, 10519.080, 384.195, 52827.015 24/05/08,20:29:11,05,11,1, 11.9,1,1, 10.694, 10518.104, 383.742, 52826.753 24/05/08,20:29:11,06,11,1, 11.9,1,1, 10.694, 10519.158, 384.242, 52827.873 24/05/08,20:29:11,07,11,1, 11.9,1,1, 10.694, 10518.533, 383.958, 52826.083 24/05/08,20:29:11,08,11,1, 11.9,1,1, 10.694, 10517.996, 383.919, 52827.104 24/05/08,20:29:11,09,11,1, 11.9,1,1, 10.694, 10519.090, 384.358, 52827.603 24/05/08,20:29:11,10,11,1, 11.9,1,1, 10.694, 10517.583, 383.809, 52825.709 24/05/08,20:29:11,11,11,1, 11.9,1,1, 10.694, 10518.680, 384.171, 52827.659 24/05/08,20:29:11,12,11,1, 11.9,1,1, 10.694, 10519.245, 384.294, 52827.100 24/05/08,20:29:11,13,11,1, 11.9,1,1, 10.694, 10517.946, 383.872, 52826.989 24/05/08,20:29:11,14,11,1, 11.9,1,1, 10.694, 10519.321, 384.305, 52827.748 24/05/08,20:29:11,15,11,1, 11.9,1,1, 10.694, 10518.517, 383.987, 52826.130 24/05/08,20:29:11,16,11,1, 11.9,1,1, 10.694, 10517.842, 383.926, 52827.491 24/05/08,20:29:11,17,11,1, 11.9,1,1, 10.694, 10519.113, 384.246, 52826.946 24/05/08,20:29:11,18,11,1, 11.9,1,1, 10.694, 10517.640, 383.780, 52825.671 24/05/08,20:29:11,19,11,1, 11.9,1,1, 10.694, 10518.782, 384.265, 52828.442 24/05/08,20:29:12,00,11,1, 11.9,1,1, 10.686, 10518.782, 384.265, 52828.442 24/05/08,20:29:12,01,11,1, 11.9,1,1, 10.686, 10519.104, 384.204, 52826.351 24/05/08,20:29:12,02,11,1, 11.9,1,1, 10.686, 10517.365, 383.980, 52825.865 24/05/08,20:29:12,03,11,1, 11.9,1,1, 10.686, 10519.018, 384.293, 52828.639 24/05/08,20:29:12,04,11,1, 11.9,1,1, 10.686, 10518.685, 384.142, 52825.693 24/05/08,20:29:12,05,11,1, 11.9,1,1, 10.686, 10517.967, 383.944, 52827.510 24/05/08,20:29:12,06,11,1, 11.9,1,1, 10.686, 10519.738, 384.204, 52828.118 24/05/08,20:29:12,07,11,1, 11.9,1,1, 10.686, 10518.053, 383.903, 52825.298 24/05/08,20:29:12,08,11,1, 11.9,1,1, 10.686, 10518.386, 384.020, 52828.355 24/05/08,20:29:12,09,11,1, 11.9,1,1, 10.686, 10519.136, 384.192, 52826.460 24/05/08,20:29:12,10,11,1, 11.9,1,1, 10.686, 10517.337, 383.874, 52825.654 24/05/08,20:29:12,11,11,1, 11.9,1,1, 10.686, 10519.287, 384.097, 52828.003 24/05/08,20:29:12,12,11,1, 11.9,1,1, 10.686, 10518.268, 384.117, 52825.469 24/05/08,20:29:12,13,11,1, 11.9,1,1, 10.686, 10518.377, 384.131, 52828.396 24/05/08,20:29:12,14,11,1, 11.9,1,1, 10.686, 10519.515, 384.203, 52827.307 24/05/08,20:29:12,15,11,1, 11.9,1,1, 10.686, 10517.924, 384.055, 52825.821 24/05/08,20:29:12,16,11,1, 11.9,1,1, 10.686, 10518.817, 384.008, 52828.435 24/05/08,20:29:12,17,11,1, 11.9,1,1, 10.686, 10518.647, 384.014, 52825.568 24/05/08,20:29:12,18,11,1, 11.9,1,1, 10.686, 10517.535, 383.923, 52826.691 24/05/08,20:29:12,19,11,1, 11.9,1,1, 10.686, 10519.095, 384.099, 52828.102 24/05/08,20:29:13,00,11,1, 11.9,1,1, 10.688, 10519.091, 384.099, 52828.102 24/05/08,20:29:13,01,11,1, 11.9,1,1, 10.688, 10518.908, 384.086, 52825.938 24/05/08,20:29:13,02,11,1, 11.9,1,1, 10.688, 10517.514, 384.054, 52826.492 24/05/08,20:29:13,03,11,1, 11.9,1,1, 10.688, 10519.039, 384.134, 52828.161 24/05/08,20:29:13,04,11,1, 11.9,1,1, 10.688, 10518.217, 384.106, 52825.347 24/05/08,20:29:13,05,11,1, 11.9,1,1, 10.688, 10518.157, 384.077, 52828.046 24/05/08,20:29:13,06,11,1, 11.9,1,1, 10.688, 10519.567, 384.117, 52827.667 24/05/08,20:29:13,07,11,1, 11.9,1,1, 10.688, 10518.004, 384.059, 52825.854 24/05/08,20:29:13,08,11,1, 11.9,1,1, 10.688, 10518.794, 384.035, 52828.579 24/05/08,20:29:13,09,11,1, 11.9,1,1, 10.688, 10518.874, 384.012, 52825.956 24/05/08,20:29:13,10,11,1, 11.9,1,1, 10.688, 10517.498, 383.973, 52826.354 24/05/08,20:29:13,11,11,1, 11.9,1,1, 10.688, 10518.966, 384.023, 52828.084 24/05/08,20:29:13,12,11,1, 11.9,1,1, 10.688, 10518.278, 384.126, 52825.352 24/05/08,20:29:13,13,11,1, 11.9,1,1, 10.688, 10518.154, 384.121, 52828.045 24/05/08,20:29:13,14,11,1, 11.9,1,1, 10.688, 10519.599, 384.213, 52827.727 24/05/08,20:29:13,15,11,1, 11.9,1,1, 10.688, 10518.035, 384.108, 52825.940 24/05/08,20:29:13,16,11,1, 11.9,1,1, 10.688, 10518.752, 383.937, 52828.523 24/05/08,20:29:13,17,11,1, 11.9,1,1, 10.688, 10518.905, 383.971, 52825.922 24/05/08,20:29:13,18,11,1, 11.9,1,1, 10.688, 10517.427, 383.901, 52826.218 24/05/08,20:29:13,19,11,1, 11.9,1,1, 10.688, 10518.987, 384.035, 52828.220 24/05/08,20:29:14,00,11,1, 11.9,1,1, 10.686, 10518.982, 384.035, 52828.220 24/05/08,20:29:14,01,11,1, 11.9,1,1, 10.686, 10519.154, 384.097, 52826.322 24/05/08,20:29:14,02,11,1, 11.9,1,1, 10.686, 10517.600, 384.014, 52826.024 24/05/08,20:29:14,03,11,1, 11.9,1,1, 10.686, 10518.853, 383.989, 52828.088 24/05/08,20:29:14,04,11,1, 11.9,1,1, 10.686, 10518.345, 384.020, 52825.360 24/05/08,20:29:14,05,11,1, 11.9,1,1, 10.686, 10517.866, 384.059, 52827.618 24/05/08,20:29:14,06,11,1, 11.9,1,1, 10.686, 10519.447, 384.190, 52827.804 24/05/08,20:29:14,07,11,1, 11.9,1,1, 10.686, 10518.183, 384.210, 52825.644 24/05/08,20:29:14,08,11,1, 11.9,1,1, 10.686, 10518.750, 384.089, 52828.547 24/05/08,20:29:14,09,11,1, 11.9,1,1, 10.686, 10519.179, 384.006, 52826.378 24/05/08,20:29:14,10,11,1, 11.9,1,1, 10.686, 10517.555, 383.897, 52826.067 24/05/08,20:29:14,11,11,1, 11.9,1,1, 10.686, 10518.850, 383.973, 52828.120 24/05/08,20:29:14,12,11,1, 11.9,1,1, 10.686, 10518.295, 384.083, 52825.234 24/05/08,20:29:14,13,11,1, 11.9,1,1, 10.686, 10517.893, 384.131, 52827.565 24/05/08,20:29:14,14,11,1, 11.9,1,1, 10.686, 10519.453, 384.271, 52827.935 24/05/08,20:29:14,15,11,1, 11.9,1,1, 10.686, 10518.148, 384.161, 52825.627 24/05/08,20:29:14,16,11,1, 11.9,1,1, 10.686, 10518.660, 383.984, 52828.390 24/05/08,20:29:14,17,11,1, 11.9,1,1, 10.686, 10519.144, 383.952, 52826.270 24/05/08,20:29:14,18,11,1, 11.9,1,1, 10.686, 10517.584, 383.869, 52825.990 24/05/08,20:29:14,19,11,1, 11.9,1,1, 10.686, 10518.834, 383.996, 52828.181 24/05/08,20:29:15,00,11,1, 11.9,1,1, 10.682, 10518.832, 383.996, 52828.181 24/05/08,20:29:15,01,11,1, 11.9,1,1, 10.682, 10519.393, 384.116, 52826.846 24/05/08,20:29:15,02,11,1, 11.9,1,1, 10.682, 10517.642, 383.977, 52825.964 24/05/08,20:29:15,03,11,1, 11.9,1,1, 10.682, 10518.763, 383.929, 52828.262 24/05/08,20:29:15,04,11,1, 11.9,1,1, 10.682, 10518.421, 384.020, 52825.420 24/05/08,20:29:15,05,11,1, 11.9,1,1, 10.682, 10517.629, 384.030, 52827.171 24/05/08,20:29:15,06,11,1, 11.9,1,1, 10.682, 10519.282, 384.218, 52828.108 24/05/08,20:29:15,07,11,1, 11.9,1,1, 10.682, 10518.181, 384.210, 52825.716 24/05/08,20:29:15,08,11,1, 11.9,1,1, 10.682, 10518.522, 384.136, 52828.492 24/05/08,20:29:15,09,11,1, 11.9,1,1, 10.682, 10519.365, 384.028, 52826.741 24/05/08,20:29:15,10,11,1, 11.9,1,1, 10.682, 10517.685, 383.881, 52825.875 24/05/08,20:29:15,11,11,1, 11.9,1,1, 10.682, 10518.752, 383.911, 52828.336 24/05/08,20:29:15,12,11,1, 11.9,1,1, 10.682, 10518.417, 384.074, 52825.491 24/05/08,20:29:15,13,11,1, 11.9,1,1, 10.682, 10517.634, 384.140, 52827.066 24/05/08,20:29:15,14,11,1, 11.9,1,1, 10.682, 10519.274, 384.232, 52828.007 24/05/08,20:29:15,15,11,1, 11.9,1,1, 10.682, 10518.208, 384.222, 52825.623 24/05/08,20:29:15,16,11,1, 11.9,1,1, 10.682, 10518.478, 384.045, 52828.512 24/05/08,20:29:15,17,11,1, 11.9,1,1, 10.682, 10519.417, 383.973, 52826.868 24/05/08,20:29:15,18,11,1, 11.9,1,1, 10.682, 10517.712, 383.927, 52825.865 24/05/08,20:29:15,19,11,1, 11.9,1,1, 10.682, 10518.813, 383.983, 52828.277 24/05/08,20:29:16,00,11,1, 11.9,1,1, 10.685, 10518.807, 383.983, 52828.277 24/05/08,20:29:16,01,11,1, 11.9,1,1, 10.685, 10519.511, 384.191, 52827.307 24/05/08,20:29:16,02,11,1, 11.9,1,1, 10.685, 10517.865, 384.003, 52825.836 24/05/08,20:29:16,03,11,1, 11.9,1,1, 10.685, 10518.719, 383.898, 52828.312 24/05/08,20:29:16,04,11,1, 11.9,1,1, 10.685, 10518.653, 383.980, 52825.548 24/05/08,20:29:16,05,11,1, 11.9,1,1, 10.685, 10517.501, 383.972, 52826.745 24/05/08,20:29:16,06,11,1, 11.9,1,1, 10.685, 10519.146, 384.210, 52828.154 24/05/08,20:29:16,07,11,1, 11.9,1,1, 10.685, 10518.238, 384.263, 52825.624 24/05/08,20:29:16,08,11,1, 11.9,1,1, 10.685, 10518.372, 384.177, 52828.341 24/05/08,20:29:16,09,11,1, 11.9,1,1, 10.685, 10519.519, 384.132, 52827.198 24/05/08,20:29:16,10,11,1, 11.9,1,1, 10.685, 10517.875, 383.902, 52825.749 24/05/08,20:29:16,11,11,1, 11.9,1,1, 10.685, 10518.738, 383.891, 52828.400 24/05/08,20:29:16,12,11,1, 11.9,1,1, 10.685, 10518.630, 384.028, 52825.658 24/05/08,20:29:16,13,11,1, 11.9,1,1, 10.685, 10517.471, 384.094, 52826.699 24/05/08,20:29:16,14,11,1, 11.9,1,1, 10.685, 10519.144, 384.235, 52828.126 24/05/08,20:29:16,15,11,1, 11.9,1,1, 10.685, 10518.195, 384.241, 52825.563 24/05/08,20:29:16,16,11,1, 11.9,1,1, 10.685, 10518.300, 384.069, 52828.170 24/05/08,20:29:16,17,11,1, 11.9,1,1, 10.685, 10519.522, 384.025, 52827.259 24/05/08,20:29:16,18,11,1, 11.9,1,1, 10.685, 10517.870, 383.916, 52825.751 24/05/08,20:29:16,19,11,1, 11.9,1,1, 10.685, 10518.770, 383.975, 52828.494 24/05/08,20:29:17,00,11,1, 11.9,1,1, 10.681, 10518.765, 383.975, 52828.494 24/05/08,20:29:17,01,11,1, 11.9,1,1, 10.681, 10519.510, 384.282, 52827.590 24/05/08,20:29:17,02,11,1, 11.9,1,1, 10.681, 10518.010, 384.048, 52825.688 24/05/08,20:29:17,03,11,1, 11.9,1,1, 10.681, 10518.668, 383.922, 52828.411 24/05/08,20:29:17,04,11,1, 11.9,1,1, 10.681, 10518.871, 383.962, 52826.012 24/05/08,20:29:17,05,11,1, 11.9,1,1, 10.681, 10517.455, 383.992, 52826.336 24/05/08,20:29:17,06,11,1, 11.9,1,1, 10.681, 10518.922, 384.225, 52828.206 24/05/08,20:29:17,07,11,1, 11.9,1,1, 10.681, 10518.276, 384.261, 52825.551 24/05/08,20:29:17,08,11,1, 11.9,1,1, 10.681, 10518.071, 384.204, 52828.129 24/05/08,20:29:17,09,11,1, 11.9,1,1, 10.681, 10519.427, 384.172, 52827.566 24/05/08,20:29:17,10,11,1, 11.9,1,1, 10.681, 10518.009, 384.030, 52825.756 24/05/08,20:29:17,11,11,1, 11.9,1,1, 10.681, 10518.682, 383.920, 52828.599 24/05/08,20:29:17,12,11,1, 11.9,1,1, 10.681, 10518.874, 384.024, 52826.001 24/05/08,20:29:17,13,11,1, 11.9,1,1, 10.681, 10517.468, 384.073, 52826.196 24/05/08,20:29:17,14,11,1, 11.9,1,1, 10.681, 10518.967, 384.194, 52828.094 24/05/08,20:29:17,15,11,1, 11.9,1,1, 10.681, 10518.282, 384.246, 52825.428 24/05/08,20:29:17,16,11,1, 11.9,1,1, 10.681, 10518.023, 384.094, 52827.834 24/05/08,20:29:17,17,11,1, 11.9,1,1, 10.681, 10519.473, 384.117, 52827.571 24/05/08,20:29:17,18,11,1, 11.9,1,1, 10.681, 10518.036, 383.997, 52825.682 24/05/08,20:29:17,19,11,1, 11.9,1,1, 10.681, 10518.664, 383.971, 52828.533 24/05/08,20:29:18,00,11,1, 12.0,1,1, 10.683, 10518.657, 383.971, 52828.533 24/05/08,20:29:18,01,11,1, 12.0,1,1, 10.683, 10519.447, 384.232, 52827.941 24/05/08,20:29:18,02,11,1, 12.0,1,1, 10.683, 10518.065, 384.071, 52825.740 24/05/08,20:29:18,03,11,1, 12.0,1,1, 10.683, 10518.677, 383.927, 52828.629 24/05/08,20:29:18,04,11,1, 12.0,1,1, 10.683, 10519.039, 383.945, 52826.213 24/05/08,20:29:18,05,11,1, 12.0,1,1, 10.683, 10517.471, 383.936, 52826.083 24/05/08,20:29:18,06,11,1, 12.0,1,1, 10.683, 10518.886, 384.133, 52828.291 24/05/08,20:29:18,07,11,1, 12.0,1,1, 10.683, 10518.326, 384.195, 52825.365 24/05/08,20:29:18,08,11,1, 12.0,1,1, 10.683, 10517.819, 384.172, 52827.610 24/05/08,20:29:18,09,11,1, 12.0,1,1, 10.683, 10519.441, 384.206, 52827.840 24/05/08,20:29:18,10,11,1, 12.0,1,1, 10.683, 10518.069, 384.030, 52825.574 24/05/08,20:29:18,11,11,1, 12.0,1,1, 10.683, 10518.653, 383.946, 52828.574 24/05/08,20:29:18,12,11,1, 12.0,1,1, 10.683, 10519.115, 384.073, 52826.408 24/05/08,20:29:18,13,11,1, 12.0,1,1, 10.683, 10517.446, 384.031, 52826.180 24/05/08,20:29:18,14,11,1, 12.0,1,1, 10.683, 10518.864, 384.112, 52828.236 24/05/08,20:29:18,15,11,1, 12.0,1,1, 10.683, 10518.313, 384.155, 52825.375 24/05/08,20:29:18,16,11,1, 12.0,1,1, 10.683, 10517.757, 384.087, 52827.606 24/05/08,20:29:18,17,11,1, 12.0,1,1, 10.683, 10519.367, 384.131, 52827.857 24/05/08,20:29:18,18,11,1, 12.0,1,1, 10.683, 10518.074, 384.064, 52825.582 24/05/08,20:29:18,19,11,1, 12.0,1,1, 10.683, 10518.670, 384.065, 52828.662 24/05/08,20:29:19,00,11,1, 11.9,1,1, 10.681, 10518.665, 384.065, 52828.662 24/05/08,20:29:19,01,11,1, 11.9,1,1, 10.681, 10519.343, 384.275, 52827.981 24/05/08,20:29:19,02,11,1, 11.9,1,1, 10.681, 10518.171, 384.157, 52825.720 24/05/08,20:29:19,03,11,1, 11.9,1,1, 10.681, 10518.502, 384.035, 52828.530 24/05/08,20:29:19,04,11,1, 11.9,1,1, 10.681, 10519.296, 384.029, 52826.675 24/05/08,20:29:19,05,11,1, 11.9,1,1, 10.681, 10517.632, 384.013, 52825.836 24/05/08,20:29:19,06,11,1, 11.9,1,1, 10.681, 10518.807, 384.116, 52828.350 24/05/08,20:29:19,07,11,1, 11.9,1,1, 10.681, 10518.441, 384.160, 52825.487 24/05/08,20:29:19,08,11,1, 11.9,1,1, 10.681, 10517.573, 384.141, 52827.174 24/05/08,20:29:19,09,11,1, 11.9,1,1, 10.681, 10519.268, 384.163, 52827.962 24/05/08,20:29:19,10,11,1, 11.9,1,1, 10.681, 10518.133, 384.068, 52825.620 24/05/08,20:29:19,11,11,1, 11.9,1,1, 10.681, 10518.502, 384.080, 52828.586 24/05/08,20:29:19,12,11,1, 11.9,1,1, 10.681, 10519.305, 384.129, 52826.794 24/05/08,20:29:19,13,11,1, 11.9,1,1, 10.681, 10517.637, 384.060, 52825.908 24/05/08,20:29:19,14,11,1, 11.9,1,1, 10.681, 10518.768, 384.132, 52828.308 24/05/08,20:29:19,15,11,1, 11.9,1,1, 10.681, 10518.406, 384.111, 52825.432 24/05/08,20:29:19,16,11,1, 11.9,1,1, 10.681, 10517.560, 384.024, 52827.064 24/05/08,20:29:19,17,11,1, 11.9,1,1, 10.681, 10519.279, 384.162, 52827.993 24/05/08,20:29:19,18,11,1, 11.9,1,1, 10.681, 10518.181, 384.180, 52825.644 24/05/08,20:29:19,19,11,1, 11.9,1,1, 10.681, 10518.496, 384.144, 52828.521 24/05/08,20:29:20,00,11,1, 11.9,1,1, 10.684, 10518.490, 384.144, 52828.521 24/05/08,20:29:20,01,11,1, 11.9,1,1, 10.684, 10519.189, 384.184, 52828.142 24/05/08,20:29:20,02,11,1, 11.9,1,1, 10.684, 10518.188, 384.154, 52825.533 24/05/08,20:29:20,03,11,1, 11.9,1,1, 10.684, 10518.348, 384.045, 52828.319 24/05/08,20:29:20,04,11,1, 11.9,1,1, 10.684, 10519.398, 384.119, 52827.154 24/05/08,20:29:20,05,11,1, 11.9,1,1, 10.684, 10517.814, 384.047, 52825.924 24/05/08,20:29:20,06,11,1, 11.9,1,1, 10.684, 10518.767, 384.056, 52828.452 24/05/08,20:29:20,07,11,1, 11.9,1,1, 10.684, 10518.538, 384.132, 52825.560 24/05/08,20:29:20,08,11,1, 11.9,1,1, 10.684, 10517.450, 384.051, 52826.770 24/05/08,20:29:20,09,11,1, 11.9,1,1, 10.684, 10519.133, 384.156, 52828.084 24/05/08,20:29:20,10,11,1, 11.9,1,1, 10.684, 10518.171, 384.147, 52825.462 24/05/08,20:29:20,11,11,1, 11.9,1,1, 10.684, 10518.326, 384.142, 52828.483 24/05/08,20:29:20,12,11,1, 11.9,1,1, 10.684, 10519.489, 384.213, 52827.213 24/05/08,20:29:20,13,11,1, 11.9,1,1, 10.684, 10517.775, 384.070, 52825.910 24/05/08,20:29:20,14,11,1, 11.9,1,1, 10.684, 10518.757, 384.083, 52828.508 24/05/08,20:29:20,15,11,1, 11.9,1,1, 10.684, 10518.543, 384.039, 52825.503 24/05/08,20:29:20,16,11,1, 11.9,1,1, 10.684, 10517.394, 384.006, 52826.693 24/05/08,20:29:20,17,11,1, 11.9,1,1, 10.684, 10519.083, 384.180, 52828.109 24/05/08,20:29:20,18,11,1, 11.9,1,1, 10.684, 10518.202, 384.266, 52825.512 24/05/08,20:29:20,19,11,1, 11.9,1,1, 10.684, 10518.333, 384.240, 52828.461 24/05/08,20:29:21,00,11,1, 11.9,1,1, 10.684, 10518.332, 384.240, 52828.461 24/05/08,20:29:21,01,11,1, 11.9,1,1, 10.684, 10519.001, 384.160, 52828.139 24/05/08,20:29:21,02,11,1, 11.9,1,1, 10.684, 10518.187, 384.122, 52825.319 24/05/08,20:29:21,03,11,1, 11.9,1,1, 10.684, 10518.127, 384.114, 52828.066 24/05/08,20:29:21,04,11,1, 11.9,1,1, 10.684, 10519.432, 384.178, 52827.476 24/05/08,20:29:21,05,11,1, 11.9,1,1, 10.684, 10517.878, 384.087, 52825.814 24/05/08,20:29:21,06,11,1, 11.9,1,1, 10.684, 10518.724, 384.015, 52828.556 24/05/08,20:29:21,07,11,1, 11.9,1,1, 10.684, 10518.818, 384.088, 52825.848 24/05/08,20:29:21,08,11,1, 11.9,1,1, 10.684, 10517.378, 384.040, 52826.441 24/05/08,20:29:21,09,11,1, 11.9,1,1, 10.684, 10519.005, 384.063, 52828.092 24/05/08,20:29:21,10,11,1, 11.9,1,1, 10.684, 10518.144, 384.155, 52825.382 24/05/08,20:29:21,11,11,1, 11.9,1,1, 10.684, 10518.148, 384.177, 52828.139 24/05/08,20:29:21,12,11,1, 11.9,1,1, 10.684, 10519.528, 384.213, 52827.547 24/05/08,20:29:21,13,11,1, 11.9,1,1, 10.684, 10517.922, 384.139, 52825.845 24/05/08,20:29:21,14,11,1, 11.9,1,1, 10.684, 10518.705, 383.988, 52828.446 24/05/08,20:29:21,15,11,1, 11.9,1,1, 10.684, 10518.742, 384.011, 52825.831 24/05/08,20:29:21,16,11,1, 11.9,1,1, 10.684, 10517.364, 383.935, 52826.333 24/05/08,20:29:21,17,11,1, 11.9,1,1, 10.684, 10518.968, 384.085, 52828.133 24/05/08,20:29:21,18,11,1, 11.9,1,1, 10.684, 10518.222, 384.182, 52825.371 24/05/08,20:29:21,19,11,1, 11.9,1,1, 10.684, 10518.157, 384.233, 52828.178 24/05/08,20:29:22,00,10,1, 11.9,1,1, 10.682, 10518.156, 384.233, 52828.178 24/05/08,20:29:22,01,10,1, 11.9,1,1, 10.682, 10518.899, 384.179, 52828.308 24/05/08,20:29:22,02,10,1, 11.9,1,1, 10.682, 10518.200, 384.158, 52825.378 24/05/08,20:29:22,03,10,1, 11.9,1,1, 10.682, 10517.921, 384.106, 52827.838 24/05/08,20:29:22,04,10,1, 11.9,1,1, 10.682, 10519.475, 384.181, 52827.702 24/05/08,20:29:22,05,10,1, 11.9,1,1, 10.682, 10518.030, 384.194, 52825.768 24/05/08,20:29:22,06,10,1, 11.9,1,1, 10.682, 10518.668, 384.118, 52828.512 24/05/08,20:29:22,07,10,1, 11.9,1,1, 10.682, 10518.924, 384.110, 52826.113 24/05/08,20:29:22,08,10,1, 11.9,1,1, 10.682, 10517.435, 384.009, 52826.180 24/05/08,20:29:22,09,10,1, 11.9,1,1, 10.682, 10518.836, 384.102, 52828.044 24/05/08,20:29:22,10,10,1, 11.9,1,1, 10.682, 10518.176, 384.121, 52825.204 24/05/08,20:29:22,11,10,1, 11.9,1,1, 10.682, 10517.909, 384.139, 52827.808 24/05/08,20:29:22,12,10,1, 11.9,1,1, 10.682, 10519.540, 384.296, 52827.804 24/05/08,20:29:22,13,10,1, 11.9,1,1, 10.682, 10517.972, 384.192, 52825.853 24/05/08,20:29:22,14,10,1, 11.9,1,1, 10.682, 10518.676, 384.075, 52828.642 24/05/08,20:29:22,15,10,1, 11.9,1,1, 10.682, 10518.968, 383.994, 52826.111 24/05/08,20:29:22,16,10,1, 11.9,1,1, 10.682, 10517.384, 383.899, 52826.115 24/05/08,20:29:22,17,10,1, 11.9,1,1, 10.682, 10518.828, 384.088, 52828.185 24/05/08,20:29:22,18,10,1, 11.9,1,1, 10.682, 10518.224, 384.184, 52825.335 24/05/08,20:29:22,19,10,1, 11.9,1,1, 10.682, 10517.872, 384.267, 52827.901 24/05/08,20:29:23,00,10,1, 11.9,1,1, 10.680, 10517.864, 384.267, 52827.901 24/05/08,20:29:23,01,10,1, 11.9,1,1, 10.680, 10518.790, 384.126, 52828.211 24/05/08,20:29:23,02,10,1, 11.9,1,1, 10.680, 10518.269, 384.171, 52825.403 24/05/08,20:29:23,03,10,1, 11.9,1,1, 10.680, 10517.721, 384.125, 52827.390 24/05/08,20:29:23,04,10,1, 11.9,1,1, 10.680, 10519.406, 384.193, 52827.995 24/05/08,20:29:23,05,10,1, 11.9,1,1, 10.680, 10518.113, 384.160, 52825.688 24/05/08,20:29:23,06,10,1, 11.9,1,1, 10.680, 10518.575, 384.134, 52828.627 24/05/08,20:29:23,07,10,1, 11.9,1,1, 10.680, 10519.228, 384.141, 52826.589 24/05/08,20:29:23,08,10,1, 11.9,1,1, 10.680, 10517.454, 384.008, 52826.049 24/05/08,20:29:23,09,10,1, 11.9,1,1, 10.680, 10518.773, 384.047, 52828.215 24/05/08,20:29:23,10,10,1, 11.9,1,1, 10.680, 10518.293, 384.104, 52825.301 24/05/08,20:29:23,11,10,1, 11.9,1,1, 10.680, 10517.687, 384.139, 52827.615 24/05/08,20:29:23,12,10,1, 11.9,1,1, 10.680, 10519.355, 384.273, 52827.943 24/05/08,20:29:23,13,10,1, 11.9,1,1, 10.680, 10518.125, 384.233, 52825.605 24/05/08,20:29:23,14,10,1, 11.9,1,1, 10.680, 10518.604, 384.149, 52828.611 24/05/08,20:29:23,15,10,1, 11.9,1,1, 10.680, 10519.123, 384.054, 52826.485 24/05/08,20:29:23,16,10,1, 11.9,1,1, 10.680, 10517.420, 383.958, 52825.874 24/05/08,20:29:23,17,10,1, 11.9,1,1, 10.680, 10518.754, 384.047, 52828.190 24/05/08,20:29:23,18,10,1, 11.9,1,1, 10.680, 10518.265, 384.132, 52825.341 24/05/08,20:29:23,19,10,1, 11.9,1,1, 10.680, 10517.691, 384.248, 52827.504 24/05/08,20:29:24,00,10,1, 11.9,1,1, 10.681, 10517.689, 384.248, 52827.504 24/05/08,20:29:24,01,10,1, 11.9,1,1, 10.681, 10518.921, 384.049, 52828.322 24/05/08,20:29:24,02,10,1, 11.9,1,1, 10.681, 10518.045, 384.013, 52824.877 24/05/08,20:29:24,03,10,1, 11.9,1,1, 10.681, 10517.710, 384.175, 52827.684 24/05/08,20:29:24,04,10,1, 11.9,1,1, 10.681, 10519.300, 384.138, 52827.717 24/05/08,20:29:24,05,10,1, 11.9,1,1, 10.681, 10517.813, 384.229, 52825.665 24/05/08,20:29:24,06,10,1, 11.9,1,1, 10.681, 10518.781, 384.218, 52828.888 24/05/08,20:29:24,07,10,1, 11.9,1,1, 10.681, 10519.073, 384.119, 52826.325 24/05/08,20:29:24,08,10,1, 11.9,1,1, 10.681, 10517.502, 384.049, 52826.267 24/05/08,20:29:24,09,10,1, 11.9,1,1, 10.681, 10518.909, 383.966, 52828.132 24/05/08,20:29:24,10,10,1, 11.9,1,1, 10.681, 10518.076, 383.994, 52825.000 24/05/08,20:29:24,11,10,1, 11.9,1,1, 10.681, 10517.668, 384.182, 52827.787 24/05/08,20:29:24,12,10,1, 11.9,1,1, 10.681, 10519.260, 384.187, 52827.648 24/05/08,20:29:24,13,10,1, 11.9,1,1, 10.681, 10517.910, 384.269, 52825.633 24/05/08,20:29:24,14,10,1, 11.9,1,1, 10.681, 10518.762, 384.193, 52828.949 24/05/08,20:29:24,15,10,1, 11.9,1,1, 10.681, 10519.128, 384.008, 52826.109 24/05/08,20:29:24,16,10,1, 11.9,1,1, 10.681, 10517.510, 383.979, 52826.198 24/05/08,20:29:24,17,10,1, 11.9,1,1, 10.681, 10518.993, 383.966, 52828.364 24/05/08,20:29:24,18,10,1, 11.9,1,1, 10.681, 10518.032, 384.109, 52825.005 24/05/08,20:29:24,19,10,1, 11.9,1,1, 10.681, 10517.727, 384.266, 52827.649 24/05/08,20:29:25,00,09,1, 12.0,1,1, 10.681, 10517.722, 384.266, 52827.649 24/05/08,20:29:25,01,09,1, 12.0,1,1, 10.681, 10518.969, 384.060, 52828.522 24/05/08,20:29:25,02,09,1, 12.0,1,1, 10.681, 10518.108, 384.047, 52824.940 24/05/08,20:29:25,03,09,1, 12.0,1,1, 10.681, 10517.555, 384.117, 52827.360 24/05/08,20:29:25,04,09,1, 12.0,1,1, 10.681, 10519.235, 384.130, 52827.615 24/05/08,20:29:25,05,09,1, 12.0,1,1, 10.681, 10517.860, 384.216, 52825.474 24/05/08,20:29:25,06,09,1, 12.0,1,1, 10.681, 10518.682, 384.267, 52829.029 24/05/08,20:29:25,07,09,1, 12.0,1,1, 10.681, 10519.249, 384.135, 52826.472 24/05/08,20:29:25,08,09,1, 12.0,1,1, 10.681, 10517.528, 384.106, 52826.124 24/05/08,20:29:25,09,09,1, 12.0,1,1, 10.681, 10518.985, 383.958, 52828.441 24/05/08,20:29:25,10,09,1, 12.0,1,1, 10.681, 10518.105, 383.937, 52824.924 24/05/08,20:29:25,11,09,1, 12.0,1,1, 10.681, 10517.566, 384.178, 52827.325 24/05/08,20:29:25,12,09,1, 12.0,1,1, 10.681, 10519.224, 384.183, 52827.702 24/05/08,20:29:25,13,09,1, 12.0,1,1, 10.681, 10517.859, 384.291, 52825.510 24/05/08,20:29:25,14,09,1, 12.0,1,1, 10.681, 10518.657, 384.263, 52828.924 24/05/08,20:29:25,15,09,1, 12.0,1,1, 10.681, 10519.155, 384.079, 52826.430 24/05/08,20:29:25,16,09,1, 12.0,1,1, 10.681, 10517.585, 384.018, 52826.016 24/05/08,20:29:25,17,09,1, 12.0,1,1, 10.681, 10518.977, 383.976, 52828.433 24/05/08,20:29:25,18,09,1, 12.0,1,1, 10.681, 10518.151, 384.049, 52825.025 24/05/08,20:29:25,19,09,1, 12.0,1,1, 10.681, 10517.598, 384.279, 52827.459 24/05/08,20:29:26,00,10,1, 11.9,1,1, 10.681, 10517.597, 384.279, 52827.459 24/05/08,20:29:26,01,10,1, 11.9,1,1, 10.681, 10518.944, 384.087, 52828.691 24/05/08,20:29:26,02,10,1, 11.9,1,1, 10.681, 10518.252, 384.081, 52825.170 24/05/08,20:29:26,03,10,1, 11.9,1,1, 10.681, 10517.506, 384.145, 52827.159 24/05/08,20:29:26,04,10,1, 11.9,1,1, 10.681, 10519.124, 384.095, 52827.677 24/05/08,20:29:26,05,10,1, 11.9,1,1, 10.681, 10517.863, 384.223, 52825.429 24/05/08,20:29:26,06,10,1, 11.9,1,1, 10.681, 10518.501, 384.270, 52828.864 24/05/08,20:29:26,07,10,1, 11.9,1,1, 10.681, 10519.284, 384.188, 52826.730 24/05/08,20:29:26,08,10,1, 11.9,1,1, 10.681, 10517.744, 384.181, 52826.210 24/05/08,20:29:26,09,10,1, 11.9,1,1, 10.681, 10518.956, 384.039, 52828.544 24/05/08,20:29:26,10,10,1, 11.9,1,1, 10.681, 10518.271, 384.011, 52825.157 24/05/08,20:29:26,11,10,1, 11.9,1,1, 10.681, 10517.506, 384.078, 52827.124 24/05/08,20:29:26,12,10,1, 11.9,1,1, 10.681, 10519.098, 384.140, 52827.804 24/05/08,20:29:26,13,10,1, 11.9,1,1, 10.681, 10517.865, 384.259, 52825.393 24/05/08,20:29:26,14,10,1, 11.9,1,1, 10.681, 10518.522, 384.278, 52828.756 24/05/08,20:29:26,15,10,1, 11.9,1,1, 10.681, 10519.292, 384.169, 52826.659 24/05/08,20:29:26,16,10,1, 11.9,1,1, 10.681, 10517.692, 384.081, 52826.138 24/05/08,20:29:26,17,10,1, 11.9,1,1, 10.681, 10518.917, 383.970, 52828.538 24/05/08,20:29:26,18,10,1, 11.9,1,1, 10.681, 10518.332, 383.997, 52825.159 24/05/08,20:29:26,19,10,1, 11.9,1,1, 10.681, 10517.496, 384.142, 52827.152 24/05/08,20:29:27,00,10,1, 11.9,1,1, 10.678, 10517.489, 384.142, 52827.152 24/05/08,20:29:27,01,10,1, 11.9,1,1, 10.678, 10518.773, 384.033, 52828.101 24/05/08,20:29:27,02,10,1, 11.9,1,1, 10.678, 10518.413, 384.145, 52825.708 24/05/08,20:29:27,03,10,1, 11.9,1,1, 10.678, 10517.599, 384.096, 52826.777 24/05/08,20:29:27,04,10,1, 11.9,1,1, 10.678, 10518.764, 384.029, 52827.429 24/05/08,20:29:27,05,10,1, 11.9,1,1, 10.678, 10518.020, 384.231, 52825.771 24/05/08,20:29:27,06,10,1, 11.9,1,1, 10.678, 10518.334, 384.164, 52828.165 24/05/08,20:29:27,07,10,1, 11.9,1,1, 10.678, 10519.160, 384.226, 52827.035 24/05/08,20:29:27,08,10,1, 11.9,1,1, 10.678, 10518.010, 384.213, 52826.304 24/05/08,20:29:27,09,10,1, 11.9,1,1, 10.678, 10518.735, 384.036, 52828.088 24/05/08,20:29:27,10,10,1, 11.9,1,1, 10.678, 10518.428, 384.061, 52825.707 24/05/08,20:29:27,11,10,1, 11.9,1,1, 10.678, 10517.629, 384.085, 52826.782 24/05/08,20:29:27,12,10,1, 11.9,1,1, 10.678, 10518.794, 384.032, 52827.447 24/05/08,20:29:27,13,10,1, 11.9,1,1, 10.678, 10518.025, 384.363, 52825.808 24/05/08,20:29:27,14,10,1, 11.9,1,1, 10.678, 10518.352, 384.242, 52828.131 24/05/08,20:29:27,15,10,1, 11.9,1,1, 10.678, 10519.157, 384.252, 52827.076 24/05/08,20:29:27,16,10,1, 11.9,1,1, 10.678, 10518.060, 384.205, 52826.345 24/05/08,20:29:27,17,10,1, 11.9,1,1, 10.678, 10518.734, 383.969, 52828.091 24/05/08,20:29:27,18,10,1, 11.9,1,1, 10.678, 10518.396, 384.018, 52825.690 24/05/08,20:29:27,19,10,1, 11.9,1,1, 10.678, 10517.629, 384.056, 52826.837 24/05/08,20:29:28,00,10,1, 11.9,1,1, 10.674, 10517.622, 384.056, 52826.837 24/05/08,20:29:28,01,10,1, 11.9,1,1, 10.674, 10518.751, 384.034, 52828.323 24/05/08,20:29:28,02,10,1, 11.9,1,1, 10.674, 10518.594, 384.132, 52825.978 24/05/08,20:29:28,03,10,1, 11.9,1,1, 10.674, 10517.623, 384.163, 52826.720 24/05/08,20:29:28,04,10,1, 11.9,1,1, 10.674, 10518.654, 384.047, 52827.546 24/05/08,20:29:28,05,10,1, 11.9,1,1, 10.674, 10518.019, 384.227, 52825.592 24/05/08,20:29:28,06,10,1, 11.9,1,1, 10.674, 10518.171, 384.161, 52827.941 24/05/08,20:29:28,07,10,1, 11.9,1,1, 10.674, 10519.115, 384.178, 52827.203 24/05/08,20:29:28,08,10,1, 11.9,1,1, 10.674, 10518.066, 384.255, 52826.336 24/05/08,20:29:28,09,10,1, 11.9,1,1, 10.674, 10518.715, 384.053, 52828.333 24/05/08,20:29:28,10,10,1, 11.9,1,1, 10.674, 10518.553, 384.107, 52825.874 24/05/08,20:29:28,11,10,1, 11.9,1,1, 10.674, 10517.641, 384.032, 52826.667 24/05/08,20:29:28,12,10,1, 11.9,1,1, 10.674, 10518.617, 384.027, 52827.613 24/05/08,20:29:28,13,10,1, 11.9,1,1, 10.674, 10518.042, 384.251, 52825.727 24/05/08,20:29:28,14,10,1, 11.9,1,1, 10.674, 10518.214, 384.264, 52827.924 24/05/08,20:29:28,15,10,1, 11.9,1,1, 10.674, 10519.143, 384.235, 52827.195 24/05/08,20:29:28,16,10,1, 11.9,1,1, 10.674, 10518.056, 384.254, 52826.330 24/05/08,20:29:28,17,10,1, 11.9,1,1, 10.674, 10518.643, 384.003, 52828.174 24/05/08,20:29:28,18,10,1, 11.9,1,1, 10.674, 10518.553, 384.001, 52825.813 24/05/08,20:29:28,19,10,1, 11.9,1,1, 10.674, 10517.600, 384.030, 52826.707 24/05/08,20:29:29,00,09,1, 11.9,1,1, 10.678, 10517.597, 384.030, 52826.707 24/05/08,20:29:29,01,09,1, 11.9,1,1, 10.678, 10518.670, 384.023, 52828.406 24/05/08,20:29:29,02,09,1, 11.9,1,1, 10.678, 10518.706, 384.107, 52826.136 24/05/08,20:29:29,03,09,1, 11.9,1,1, 10.678, 10517.686, 384.124, 52826.593 24/05/08,20:29:29,04,09,1, 11.9,1,1, 10.678, 10518.637, 384.095, 52827.711 24/05/08,20:29:29,05,09,1, 11.9,1,1, 10.678, 10517.997, 384.211, 52825.651 24/05/08,20:29:29,06,09,1, 11.9,1,1, 10.678, 10518.026, 384.115, 52827.726 24/05/08,20:29:29,07,09,1, 11.9,1,1, 10.678, 10519.043, 384.128, 52827.338 24/05/08,20:29:29,08,09,1, 11.9,1,1, 10.678, 10518.072, 384.240, 52826.317 24/05/08,20:29:29,09,09,1, 11.9,1,1, 10.678, 10518.674, 384.084, 52828.280 24/05/08,20:29:29,10,09,1, 11.9,1,1, 10.678, 10518.702, 384.151, 52826.148 24/05/08,20:29:29,11,09,1, 11.9,1,1, 10.678, 10517.669, 384.073, 52826.463 24/05/08,20:29:29,12,09,1, 11.9,1,1, 10.678, 10518.611, 384.001, 52827.553 24/05/08,20:29:29,13,09,1, 11.9,1,1, 10.678, 10518.062, 384.235, 52825.620 24/05/08,20:29:29,14,09,1, 11.9,1,1, 10.678, 10518.037, 384.159, 52827.720 24/05/08,20:29:29,15,09,1, 11.9,1,1, 10.678, 10519.087, 384.208, 52827.281 24/05/08,20:29:29,16,09,1, 11.9,1,1, 10.678, 10518.102, 384.330, 52826.331 24/05/08,20:29:29,17,09,1, 11.9,1,1, 10.678, 10518.719, 384.040, 52828.318 24/05/08,20:29:29,18,09,1, 11.9,1,1, 10.678, 10518.685, 384.022, 52826.026 24/05/08,20:29:29,19,09,1, 11.9,1,1, 10.678, 10517.617, 384.044, 52826.591 24/05/08,20:29:30,00,09,1, 11.9,1,1, 10.679, 10517.614, 384.044, 52826.591 24/05/08,20:29:30,01,09,1, 11.9,1,1, 10.679, 10518.657, 384.062, 52828.269 24/05/08,20:29:30,02,09,1, 11.9,1,1, 10.679, 10518.844, 384.079, 52826.267 24/05/08,20:29:30,03,09,1, 11.9,1,1, 10.679, 10517.735, 384.150, 52826.518 24/05/08,20:29:30,04,09,1, 11.9,1,1, 10.679, 10518.681, 384.073, 52827.774 24/05/08,20:29:30,05,09,1, 11.9,1,1, 10.679, 10518.044, 384.248, 52825.505 24/05/08,20:29:30,06,09,1, 11.9,1,1, 10.679, 10517.883, 384.145, 52827.479 24/05/08,20:29:30,07,09,1, 11.9,1,1, 10.679, 10518.997, 384.107, 52827.350 24/05/08,20:29:30,08,09,1, 11.9,1,1, 10.679, 10518.033, 384.258, 52826.073 24/05/08,20:29:30,09,09,1, 11.9,1,1, 10.679, 10518.668, 384.118, 52828.304 24/05/08,20:29:30,10,09,1, 11.9,1,1, 10.679, 10518.887, 384.150, 52826.349 24/05/08,20:29:30,11,09,1, 11.9,1,1, 10.679, 10517.716, 384.110, 52826.476 24/05/08,20:29:30,12,09,1, 11.9,1,1, 10.679, 10518.607, 383.980, 52827.642 24/05/08,20:29:30,13,09,1, 11.9,1,1, 10.679, 10518.068, 384.171, 52825.493 24/05/08,20:29:30,14,09,1, 11.9,1,1, 10.679, 10517.861, 384.136, 52827.479 24/05/08,20:29:30,15,09,1, 11.9,1,1, 10.679, 10519.026, 384.181, 52827.426 24/05/08,20:29:30,16,09,1, 11.9,1,1, 10.679, 10518.073, 384.346, 52826.119 24/05/08,20:29:30,17,09,1, 11.9,1,1, 10.679, 10518.678, 384.180, 52828.420 24/05/08,20:29:30,18,09,1, 11.9,1,1, 10.679, 10518.852, 384.088, 52826.371 24/05/08,20:29:30,19,09,1, 11.9,1,1, 10.679, 10517.713, 384.041, 52826.451 24/05/08,20:29:31,00,09,1, 11.9,1,1, 10.680, 10517.706, 384.041, 52826.451 24/05/08,20:29:31,01,09,1, 11.9,1,1, 10.680, 10518.398, 383.923, 52827.249 24/05/08,20:29:31,02,09,1, 11.9,1,1, 10.680, 10518.680, 384.200, 52826.936 24/05/08,20:29:31,03,09,1, 11.9,1,1, 10.680, 10518.290, 384.183, 52826.788 24/05/08,20:29:31,04,09,1, 11.9,1,1, 10.680, 10518.195, 383.992, 52826.962 24/05/08,20:29:31,05,09,1, 11.9,1,1, 10.680, 10518.245, 384.331, 52826.435 24/05/08,20:29:31,06,09,1, 11.9,1,1, 10.680, 10517.993, 384.043, 52826.793 24/05/08,20:29:31,07,09,1, 11.9,1,1, 10.680, 10518.390, 384.104, 52826.962 24/05/08,20:29:31,08,09,1, 11.9,1,1, 10.680, 10518.536, 384.332, 52826.889 24/05/08,20:29:31,09,09,1, 11.9,1,1, 10.680, 10518.403, 383.987, 52827.467 24/05/08,20:29:31,10,09,1, 11.9,1,1, 10.680, 10518.711, 384.319, 52826.999 24/05/08,20:29:31,11,09,1, 11.9,1,1, 10.680, 10518.325, 384.215, 52826.764 24/05/08,20:29:31,12,09,1, 11.9,1,1, 10.680, 10518.213, 383.862, 52827.002 24/05/08,20:29:31,13,09,1, 11.9,1,1, 10.680, 10518.208, 384.260, 52826.421 24/05/08,20:29:31,14,09,1, 11.9,1,1, 10.680, 10517.987, 384.029, 52826.704 24/05/08,20:29:31,15,09,1, 11.9,1,1, 10.680, 10518.369, 384.174, 52826.992 24/05/08,20:29:31,16,09,1, 11.9,1,1, 10.680, 10518.541, 384.486, 52826.968 24/05/08,20:29:31,17,09,1, 11.9,1,1, 10.680, 10518.400, 384.058, 52827.397 24/05/08,20:29:31,18,09,1, 11.9,1,1, 10.680, 10518.751, 384.242, 52827.015 24/05/08,20:29:31,19,09,1, 11.9,1,1, 10.680, 10518.291, 384.080, 52826.682 24/05/08,20:29:32,00,09,1, 11.9,1,1, 10.678, 10518.290, 384.080, 52826.682 24/05/08,20:29:32,01,09,1, 11.9,1,1, 10.678, 10518.341, 383.967, 52827.309 24/05/08,20:29:32,02,09,1, 11.9,1,1, 10.678, 10518.692, 384.179, 52827.121 24/05/08,20:29:32,03,09,1, 11.9,1,1, 10.678, 10518.376, 384.201, 52826.889 24/05/08,20:29:32,04,09,1, 11.9,1,1, 10.678, 10518.240, 384.008, 52827.072 24/05/08,20:29:32,05,09,1, 11.9,1,1, 10.678, 10518.302, 384.317, 52826.426 24/05/08,20:29:32,06,09,1, 11.9,1,1, 10.678, 10517.940, 384.059, 52826.725 24/05/08,20:29:32,07,09,1, 11.9,1,1, 10.678, 10518.301, 384.082, 52827.059 24/05/08,20:29:32,08,09,1, 11.9,1,1, 10.678, 10518.450, 384.441, 52826.904 24/05/08,20:29:32,09,09,1, 11.9,1,1, 10.678, 10518.354, 384.026, 52827.355 24/05/08,20:29:32,10,09,1, 11.9,1,1, 10.678, 10518.794, 384.256, 52827.047 24/05/08,20:29:32,11,09,1, 11.9,1,1, 10.678, 10518.409, 384.284, 52826.870 24/05/08,20:29:32,12,09,1, 11.9,1,1, 10.678, 10518.255, 383.904, 52827.065 24/05/08,20:29:32,13,09,1, 11.9,1,1, 10.678, 10518.320, 384.227, 52826.476 24/05/08,20:29:32,14,09,1, 11.9,1,1, 10.678, 10517.893, 384.066, 52826.752 24/05/08,20:29:32,15,09,1, 11.9,1,1, 10.678, 10518.271, 384.114, 52827.069 24/05/08,20:29:32,16,09,1, 11.9,1,1, 10.678, 10518.401, 384.495, 52826.873 24/05/08,20:29:32,17,09,1, 11.9,1,1, 10.678, 10518.397, 384.132, 52827.441 24/05/08,20:29:32,18,09,1, 11.9,1,1, 10.678, 10518.729, 384.262, 52827.182 24/05/08,20:29:32,19,09,1, 11.9,1,1, 10.678, 10518.379, 384.214, 52826.824 24/05/08,20:29:33,00,09,1, 11.9,1,1, 10.676, 10518.373, 384.214, 52826.824 24/05/08,20:29:33,01,09,1, 11.9,1,1, 10.676, 10518.298, 384.033, 52827.229 24/05/08,20:29:33,02,09,1, 11.9,1,1, 10.676, 10518.731, 384.213, 52827.171 24/05/08,20:29:33,03,09,1, 11.9,1,1, 10.676, 10518.459, 384.244, 52826.894 24/05/08,20:29:33,04,09,1, 11.9,1,1, 10.676, 10518.286, 383.950, 52827.173 24/05/08,20:29:33,05,09,1, 11.9,1,1, 10.676, 10518.332, 384.280, 52826.548 24/05/08,20:29:33,06,09,1, 11.9,1,1, 10.676, 10517.947, 384.066, 52826.642 24/05/08,20:29:33,07,09,1, 11.9,1,1, 10.676, 10518.189, 384.021, 52826.950 24/05/08,20:29:33,08,09,1, 11.9,1,1, 10.676, 10518.312, 384.421, 52826.685 24/05/08,20:29:33,09,09,1, 11.9,1,1, 10.676, 10518.299, 384.052, 52827.202 24/05/08,20:29:33,10,09,1, 11.9,1,1, 10.676, 10518.731, 384.283, 52827.200 24/05/08,20:29:33,11,09,1, 11.9,1,1, 10.676, 10518.483, 384.316, 52826.954 24/05/08,20:29:33,12,09,1, 11.9,1,1, 10.676, 10518.275, 383.893, 52827.190 24/05/08,20:29:33,13,09,1, 11.9,1,1, 10.676, 10518.362, 384.166, 52826.490 24/05/08,20:29:33,14,09,1, 11.9,1,1, 10.676, 10517.946, 383.975, 52826.638 24/05/08,20:29:33,15,09,1, 11.9,1,1, 10.676, 10518.155, 384.089, 52827.039 24/05/08,20:29:33,16,09,1, 11.9,1,1, 10.676, 10518.366, 384.522, 52826.803 24/05/08,20:29:33,17,09,1, 11.9,1,1, 10.676, 10518.311, 384.128, 52827.386 24/05/08,20:29:33,18,09,1, 11.9,1,1, 10.676, 10518.767, 384.305, 52827.245 24/05/08,20:29:33,19,09,1, 11.9,1,1, 10.676, 10518.434, 384.230, 52826.957 24/05/08,20:29:34,00,09,1, 11.9,1,1, 10.678, 10518.432, 384.230, 52826.957 24/05/08,20:29:34,01,09,1, 11.9,1,1, 10.678, 10518.179, 384.025, 52827.183 24/05/08,20:29:34,02,09,1, 11.9,1,1, 10.678, 10518.613, 384.215, 52827.163 24/05/08,20:29:34,03,09,1, 11.9,1,1, 10.678, 10518.509, 384.341, 52826.958 24/05/08,20:29:34,04,09,1, 11.9,1,1, 10.678, 10518.344, 383.931, 52827.269 24/05/08,20:29:34,05,09,1, 11.9,1,1, 10.678, 10518.418, 384.267, 52826.657 24/05/08,20:29:34,06,09,1, 11.9,1,1, 10.678, 10517.997, 384.078, 52826.545 24/05/08,20:29:34,07,09,1, 11.9,1,1, 10.678, 10518.056, 383.921, 52826.728 24/05/08,20:29:34,08,09,1, 11.9,1,1, 10.678, 10518.282, 384.375, 52826.617 24/05/08,20:29:34,09,09,1, 11.9,1,1, 10.678, 10518.188, 384.152, 52827.162 24/05/08,20:29:34,10,09,1, 11.9,1,1, 10.678, 10518.658, 384.279, 52827.180 24/05/08,20:29:34,11,09,1, 11.9,1,1, 10.678, 10518.539, 384.348, 52827.051 24/05/08,20:29:34,12,09,1, 11.9,1,1, 10.678, 10518.317, 383.908, 52827.303 24/05/08,20:29:34,13,09,1, 11.9,1,1, 10.678, 10518.454, 384.158, 52826.668 24/05/08,20:29:34,14,09,1, 11.9,1,1, 10.678, 10517.954, 384.025, 52826.591 24/05/08,20:29:34,15,09,1, 11.9,1,1, 10.678, 10518.091, 383.976, 52826.915 24/05/08,20:29:34,16,09,1, 11.9,1,1, 10.678, 10518.315, 384.480, 52826.717 24/05/08,20:29:34,17,09,1, 11.9,1,1, 10.678, 10518.225, 384.242, 52827.327 24/05/08,20:29:34,18,09,1, 11.9,1,1, 10.678, 10518.656, 384.305, 52827.225 24/05/08,20:29:34,19,09,1, 11.9,1,1, 10.678, 10518.464, 384.293, 52826.949 24/05/08,20:29:35,00,09,1, 12.0,1,1, 10.681, 10518.457, 384.293, 52826.949 24/05/08,20:29:35,01,09,1, 12.0,1,1, 10.681, 10517.761, 383.927, 52826.082 24/05/08,20:29:35,02,09,1, 12.0,1,1, 10.681, 10518.571, 384.397, 52827.997 24/05/08,20:29:35,03,09,1, 12.0,1,1, 10.681, 10518.953, 384.389, 52826.857 24/05/08,20:29:35,04,09,1, 12.0,1,1, 10.681, 10517.882, 383.851, 52826.722 24/05/08,20:29:35,05,09,1, 12.0,1,1, 10.681, 10518.887, 384.425, 52827.826 24/05/08,20:29:35,06,09,1, 12.0,1,1, 10.681, 10518.033, 383.978, 52825.827 24/05/08,20:29:35,07,09,1, 12.0,1,1, 10.681, 10517.702, 383.934, 52826.960 24/05/08,20:29:35,08,09,1, 12.0,1,1, 10.681, 10518.725, 384.447, 52827.066 24/05/08,20:29:35,09,09,1, 12.0,1,1, 10.681, 10517.708, 384.042, 52826.136 24/05/08,20:29:35,10,09,1, 12.0,1,1, 10.681, 10518.554, 384.458, 52828.035 24/05/08,20:29:35,11,09,1, 12.0,1,1, 10.681, 10518.917, 384.352, 52826.791 24/05/08,20:29:35,12,09,1, 12.0,1,1, 10.681, 10517.887, 383.865, 52826.669 24/05/08,20:29:35,13,09,1, 12.0,1,1, 10.681, 10518.851, 384.256, 52827.729 24/05/08,20:29:35,14,09,1, 12.0,1,1, 10.681, 10518.117, 383.893, 52825.871 24/05/08,20:29:35,15,09,1, 12.0,1,1, 10.681, 10517.720, 383.974, 52827.030 24/05/08,20:29:35,16,09,1, 12.0,1,1, 10.681, 10518.796, 384.544, 52827.145 24/05/08,20:29:35,17,09,1, 12.0,1,1, 10.681, 10517.695, 384.076, 52826.234 24/05/08,20:29:35,18,09,1, 12.0,1,1, 10.681, 10518.540, 384.378, 52827.983 24/05/08,20:29:35,19,09,1, 12.0,1,1, 10.681, 10518.910, 384.293, 52826.777 24/05/08,20:29:36,00,09,1, 11.9,1,1, 10.678, 10518.907, 384.293, 52826.777 24/05/08,20:29:36,01,09,1, 11.9,1,1, 10.678, 10517.702, 383.918, 52825.970 24/05/08,20:29:36,02,09,1, 11.9,1,1, 10.678, 10518.431, 384.381, 52827.873 24/05/08,20:29:36,03,09,1, 11.9,1,1, 10.678, 10518.953, 384.424, 52826.948 24/05/08,20:29:36,04,09,1, 11.9,1,1, 10.678, 10517.908, 383.953, 52826.741 24/05/08,20:29:36,05,09,1, 11.9,1,1, 10.678, 10518.925, 384.382, 52827.805 24/05/08,20:29:36,06,09,1, 11.9,1,1, 10.678, 10518.219, 384.000, 52825.929 24/05/08,20:29:36,07,09,1, 11.9,1,1, 10.678, 10517.699, 383.899, 52826.828 24/05/08,20:29:36,08,09,1, 11.9,1,1, 10.678, 10518.715, 384.408, 52827.089 24/05/08,20:29:36,09,09,1, 11.9,1,1, 10.678, 10517.706, 384.063, 52826.027 24/05/08,20:29:36,10,09,1, 11.9,1,1, 10.678, 10518.385, 384.436, 52827.902 24/05/08,20:29:36,11,09,1, 11.9,1,1, 10.678, 10518.922, 384.385, 52826.875 24/05/08,20:29:36,12,09,1, 11.9,1,1, 10.678, 10517.890, 383.849, 52826.597 24/05/08,20:29:36,13,09,1, 11.9,1,1, 10.678, 10518.906, 384.252, 52827.775 24/05/08,20:29:36,14,09,1, 11.9,1,1, 10.678, 10518.262, 383.917, 52825.821 24/05/08,20:29:36,15,09,1, 11.9,1,1, 10.678, 10517.704, 383.945, 52826.965 24/05/08,20:29:36,16,09,1, 11.9,1,1, 10.678, 10518.711, 384.528, 52827.164 24/05/08,20:29:36,17,09,1, 11.9,1,1, 10.678, 10517.690, 384.042, 52825.896 24/05/08,20:29:36,18,09,1, 11.9,1,1, 10.678, 10518.339, 384.348, 52827.752 24/05/08,20:29:36,19,09,1, 11.9,1,1, 10.678, 10518.937, 384.385, 52826.864 24/05/08,20:29:37,00,09,1, 11.8,1,1, 10.671, 10518.932, 384.385, 52826.864 24/05/08,20:29:37,01,09,1, 11.8,1,1, 10.671, 10517.683, 383.959, 52825.756 24/05/08,20:29:37,02,09,1, 11.8,1,1, 10.671, 10518.232, 384.375, 52827.660 24/05/08,20:29:37,03,09,1, 11.8,1,1, 10.671, 10518.954, 384.457, 52827.080 24/05/08,20:29:37,04,09,1, 11.8,1,1, 10.671, 10517.874, 383.947, 52826.555 24/05/08,20:29:37,05,09,1, 11.8,1,1, 10.671, 10518.869, 384.311, 52827.977 24/05/08,20:29:37,06,09,1, 11.8,1,1, 10.671, 10518.427, 383.963, 52826.170 24/05/08,20:29:37,07,09,1, 11.8,1,1, 10.671, 10517.629, 383.857, 52826.691 24/05/08,20:29:37,08,09,1, 11.8,1,1, 10.671, 10518.735, 384.435, 52827.299 24/05/08,20:29:37,09,09,1, 11.8,1,1, 10.671, 10517.710, 384.019, 52825.905 24/05/08,20:29:37,10,09,1, 11.8,1,1, 10.671, 10518.156, 384.331, 52827.600 24/05/08,20:29:37,11,09,1, 11.8,1,1, 10.671, 10518.939, 384.464, 52827.038 24/05/08,20:29:37,12,09,1, 11.8,1,1, 10.671, 10517.859, 383.845, 52826.580 24/05/08,20:29:37,13,09,1, 11.8,1,1, 10.671, 10518.826, 384.303, 52827.887 24/05/08,20:29:37,14,09,1, 11.8,1,1, 10.671, 10518.491, 384.092, 52826.179 24/05/08,20:29:37,15,09,1, 11.8,1,1, 10.671, 10517.747, 383.985, 52826.984 24/05/08,20:29:37,16,09,1, 11.8,1,1, 10.671, 10518.721, 384.534, 52827.279 24/05/08,20:29:37,17,09,1, 11.8,1,1, 10.671, 10517.668, 384.033, 52825.862 24/05/08,20:29:37,18,09,1, 11.8,1,1, 10.671, 10518.140, 384.244, 52827.685 24/05/08,20:29:37,19,09,1, 11.8,1,1, 10.671, 10518.866, 384.373, 52827.023 24/05/08,20:29:38,00,09,1, 11.9,1,1, 10.674, 10518.866, 384.373, 52827.023 24/05/08,20:29:38,01,09,1, 11.9,1,1, 10.674, 10517.944, 384.160, 52826.723 24/05/08,20:29:38,02,09,1, 11.9,1,1, 10.674, 10518.231, 384.193, 52827.053 24/05/08,20:29:38,03,09,1, 11.9,1,1, 10.674, 10518.369, 384.544, 52826.816 24/05/08,20:29:38,04,09,1, 11.9,1,1, 10.674, 10518.222, 384.020, 52827.255 24/05/08,20:29:38,05,09,1, 11.9,1,1, 10.674, 10518.643, 384.207, 52827.000 24/05/08,20:29:38,06,09,1, 11.9,1,1, 10.674, 10518.387, 384.187, 52826.751 24/05/08,20:29:38,07,09,1, 11.9,1,1, 10.674, 10518.387, 383.876, 52826.616 24/05/08,20:29:38,08,09,1, 11.9,1,1, 10.674, 10518.094, 384.385, 52826.463 24/05/08,20:29:38,09,09,1, 11.9,1,1, 10.674, 10518.194, 384.249, 52827.201 24/05/08,20:29:38,10,09,1, 11.9,1,1, 10.674, 10518.066, 384.049, 52826.441 24/05/08,20:29:38,11,09,1, 11.9,1,1, 10.674, 10518.213, 384.525, 52827.170 24/05/08,20:29:38,12,09,1, 11.9,1,1, 10.674, 10518.519, 383.998, 52827.295 24/05/08,20:29:38,13,09,1, 11.9,1,1, 10.674, 10518.411, 384.211, 52826.656 24/05/08,20:29:38,14,09,1, 11.9,1,1, 10.674, 10518.594, 384.383, 52827.530 24/05/08,20:29:38,15,09,1, 11.9,1,1, 10.674, 10518.334, 383.868, 52826.727 24/05/08,20:29:38,16,09,1, 11.9,1,1, 10.674, 10518.039, 384.347, 52826.412 24/05/08,20:29:38,17,09,1, 11.9,1,1, 10.674, 10518.156, 384.121, 52827.048 24/05/08,20:29:38,18,09,1, 11.9,1,1, 10.674, 10517.962, 383.964, 52826.354 24/05/08,20:29:38,19,09,1, 11.9,1,1, 10.674, 10518.220, 384.467, 52827.141 24/05/08,20:29:39,00,09,1, 12.0,1,1, 10.677, 10518.215, 384.467, 52827.141 24/05/08,20:29:39,01,09,1, 12.0,1,1, 10.677, 10518.254, 384.238, 52827.203 24/05/08,20:29:39,02,09,1, 12.0,1,1, 10.677, 10518.019, 384.042, 52826.415 24/05/08,20:29:39,03,09,1, 12.0,1,1, 10.677, 10518.121, 384.531, 52826.976 24/05/08,20:29:39,04,09,1, 12.0,1,1, 10.677, 10518.432, 384.106, 52827.314 24/05/08,20:29:39,05,09,1, 12.0,1,1, 10.677, 10518.319, 384.140, 52826.593 24/05/08,20:29:39,06,09,1, 12.0,1,1, 10.677, 10518.609, 384.398, 52827.369 24/05/08,20:29:39,07,09,1, 12.0,1,1, 10.677, 10518.479, 383.911, 52826.870 24/05/08,20:29:39,08,09,1, 12.0,1,1, 10.677, 10518.177, 384.292, 52826.482 24/05/08,20:29:39,09,09,1, 12.0,1,1, 10.677, 10518.195, 384.151, 52827.023 24/05/08,20:29:39,10,09,1, 12.0,1,1, 10.677, 10517.974, 383.902, 52826.210 24/05/08,20:29:39,11,09,1, 12.0,1,1, 10.677, 10518.148, 384.495, 52826.897 24/05/08,20:29:39,12,09,1, 12.0,1,1, 10.677, 10518.445, 384.093, 52827.328 24/05/08,20:29:39,13,09,1, 12.0,1,1, 10.677, 10518.357, 384.222, 52826.721 24/05/08,20:29:39,14,09,1, 12.0,1,1, 10.677, 10518.562, 384.493, 52827.428 24/05/08,20:29:39,15,09,1, 12.0,1,1, 10.677, 10518.500, 383.921, 52826.872 24/05/08,20:29:39,16,09,1, 12.0,1,1, 10.677, 10518.082, 384.210, 52826.398 24/05/08,20:29:39,17,09,1, 12.0,1,1, 10.677, 10518.265, 384.099, 52826.957 24/05/08,20:29:39,18,09,1, 12.0,1,1, 10.677, 10517.978, 383.908, 52826.307 24/05/08,20:29:39,19,09,1, 12.0,1,1, 10.677, 10518.153, 384.530, 52826.943 24/05/08,20:29:40,00,10,1, 11.9,1,1, 10.676, 10518.148, 384.530, 52826.943 24/05/08,20:29:40,01,10,1, 11.9,1,1, 10.676, 10518.305, 384.249, 52827.197 24/05/08,20:29:40,02,10,1, 11.9,1,1, 10.676, 10517.982, 383.872, 52826.299 24/05/08,20:29:40,03,10,1, 11.9,1,1, 10.676, 10518.046, 384.442, 52826.669 24/05/08,20:29:40,04,10,1, 11.9,1,1, 10.676, 10518.316, 384.030, 52827.165 24/05/08,20:29:40,05,10,1, 11.9,1,1, 10.676, 10518.264, 384.197, 52826.627 24/05/08,20:29:40,06,10,1, 11.9,1,1, 10.676, 10518.564, 384.512, 52827.443 24/05/08,20:29:40,07,10,1, 11.9,1,1, 10.676, 10518.521, 383.975, 52827.055 24/05/08,20:29:40,08,10,1, 11.9,1,1, 10.676, 10518.222, 384.226, 52826.535 24/05/08,20:29:40,09,10,1, 11.9,1,1, 10.676, 10518.275, 384.127, 52827.018 24/05/08,20:29:40,10,10,1, 11.9,1,1, 10.676, 10517.952, 383.787, 52826.254 24/05/08,20:29:40,11,10,1, 11.9,1,1, 10.676, 10518.063, 384.419, 52826.677 24/05/08,20:29:40,12,10,1, 11.9,1,1, 10.676, 10518.302, 384.149, 52827.209 24/05/08,20:29:40,13,10,1, 11.9,1,1, 10.676, 10518.241, 384.203, 52826.715 24/05/08,20:29:40,14,10,1, 11.9,1,1, 10.676, 10518.560, 384.577, 52827.538 24/05/08,20:29:40,15,10,1, 11.9,1,1, 10.676, 10518.525, 383.941, 52827.162 24/05/08,20:29:40,16,10,1, 11.9,1,1, 10.676, 10518.211, 384.182, 52826.506 24/05/08,20:29:40,17,10,1, 11.9,1,1, 10.676, 10518.311, 384.152, 52827.087 24/05/08,20:29:40,18,10,1, 11.9,1,1, 10.676, 10517.964, 383.845, 52826.256 24/05/08,20:29:40,19,10,1, 11.9,1,1, 10.676, 10518.073, 384.521, 52826.727 24/05/08,20:29:41,00,09,1, 11.9,1,1, 10.677, 10518.064, 384.521, 52826.727 24/05/08,20:29:41,01,09,1, 11.9,1,1, 10.677, 10518.318, 384.221, 52827.183 24/05/08,20:29:41,02,09,1, 11.9,1,1, 10.677, 10518.047, 383.825, 52826.331 24/05/08,20:29:41,03,09,1, 11.9,1,1, 10.677, 10517.977, 384.376, 52826.505 24/05/08,20:29:41,04,09,1, 11.9,1,1, 10.677, 10518.219, 384.141, 52827.172 24/05/08,20:29:41,05,09,1, 11.9,1,1, 10.677, 10518.157, 384.209, 52826.607 24/05/08,20:29:41,06,09,1, 11.9,1,1, 10.677, 10518.510, 384.620, 52827.447 24/05/08,20:29:41,07,09,1, 11.9,1,1, 10.677, 10518.583, 384.034, 52827.288 24/05/08,20:29:41,08,09,1, 11.9,1,1, 10.677, 10518.305, 384.201, 52826.570 24/05/08,20:29:41,09,09,1, 11.9,1,1, 10.677, 10518.356, 384.130, 52827.077 24/05/08,20:29:41,10,09,1, 11.9,1,1, 10.677, 10518.071, 383.796, 52826.347 24/05/08,20:29:41,11,09,1, 11.9,1,1, 10.677, 10518.003, 384.453, 52826.629 24/05/08,20:29:41,12,09,1, 11.9,1,1, 10.677, 10518.247, 384.232, 52827.225 24/05/08,20:29:41,13,09,1, 11.9,1,1, 10.677, 10518.158, 384.187, 52826.582 24/05/08,20:29:41,14,09,1, 11.9,1,1, 10.677, 10518.484, 384.570, 52827.424 24/05/08,20:29:41,15,09,1, 11.9,1,1, 10.677, 10518.550, 383.951, 52827.202 24/05/08,20:29:41,16,09,1, 11.9,1,1, 10.677, 10518.276, 384.125, 52826.524 24/05/08,20:29:41,17,09,1, 11.9,1,1, 10.677, 10518.406, 384.204, 52827.092 24/05/08,20:29:41,18,09,1, 11.9,1,1, 10.677, 10518.102, 383.898, 52826.428 24/05/08,20:29:41,19,09,1, 11.9,1,1, 10.677, 10517.986, 384.470, 52826.603 24/05/08,20:29:42,00,09,1, 11.9,1,1, 10.675, 10517.981, 384.470, 52826.603 24/05/08,20:29:42,01,09,1, 11.9,1,1, 10.675, 10518.278, 384.151, 52826.697 24/05/08,20:29:42,02,09,1, 11.9,1,1, 10.675, 10518.144, 383.826, 52826.987 24/05/08,20:29:42,03,09,1, 11.9,1,1, 10.675, 10518.164, 384.329, 52826.408 24/05/08,20:29:42,04,09,1, 11.9,1,1, 10.675, 10517.852, 384.178, 52826.783 24/05/08,20:29:42,05,09,1, 11.9,1,1, 10.675, 10518.314, 384.257, 52827.044 24/05/08,20:29:42,06,09,1, 11.9,1,1, 10.675, 10518.415, 384.542, 52826.798 24/05/08,20:29:42,07,09,1, 11.9,1,1, 10.675, 10518.342, 384.001, 52827.436 24/05/08,20:29:42,08,09,1, 11.9,1,1, 10.675, 10518.572, 384.209, 52826.971 24/05/08,20:29:42,09,09,1, 11.9,1,1, 10.675, 10518.231, 384.142, 52826.570 24/05/08,20:29:42,10,09,1, 11.9,1,1, 10.675, 10518.141, 383.903, 52826.896 24/05/08,20:29:42,11,09,1, 11.9,1,1, 10.675, 10518.248, 384.395, 52826.488 24/05/08,20:29:42,12,09,1, 11.9,1,1, 10.675, 10517.830, 384.184, 52826.624 24/05/08,20:29:42,13,09,1, 11.9,1,1, 10.675, 10518.259, 384.160, 52826.898 24/05/08,20:29:42,14,09,1, 11.9,1,1, 10.675, 10518.392, 384.467, 52826.742 24/05/08,20:29:42,15,09,1, 11.9,1,1, 10.675, 10518.309, 384.010, 52827.434 24/05/08,20:29:42,16,09,1, 11.9,1,1, 10.675, 10518.617, 384.218, 52826.921 24/05/08,20:29:42,17,09,1, 11.9,1,1, 10.675, 10518.296, 384.207, 52826.650 24/05/08,20:29:42,18,09,1, 11.9,1,1, 10.675, 10518.217, 383.953, 52826.968 24/05/08,20:29:42,19,09,1, 11.9,1,1, 10.675, 10518.248, 384.384, 52826.462 24/05/08,20:29:43,00,10,1, 11.9,1,1, 10.677, 10518.240, 384.384, 52826.462 24/05/08,20:29:43,01,10,1, 11.9,1,1, 10.677, 10518.299, 384.196, 52826.707 24/05/08,20:29:43,02,10,1, 11.9,1,1, 10.677, 10518.190, 383.859, 52827.037 24/05/08,20:29:43,03,10,1, 11.9,1,1, 10.677, 10518.282, 384.301, 52826.448 24/05/08,20:29:43,04,10,1, 11.9,1,1, 10.677, 10517.841, 384.227, 52826.635 24/05/08,20:29:43,05,10,1, 11.9,1,1, 10.677, 10518.140, 384.202, 52826.927 24/05/08,20:29:43,06,10,1, 11.9,1,1, 10.677, 10518.292, 384.419, 52826.629 24/05/08,20:29:43,07,10,1, 11.9,1,1, 10.677, 10518.186, 384.037, 52827.289 24/05/08,20:29:43,08,10,1, 11.9,1,1, 10.677, 10518.605, 384.189, 52827.009 24/05/08,20:29:43,09,10,1, 11.9,1,1, 10.677, 10518.350, 384.228, 52826.720 24/05/08,20:29:43,10,10,1, 11.9,1,1, 10.677, 10518.282, 383.912, 52827.157 24/05/08,20:29:43,11,10,1, 11.9,1,1, 10.677, 10518.305, 384.367, 52826.553 24/05/08,20:29:43,12,10,1, 11.9,1,1, 10.677, 10517.868, 384.150, 52826.681 24/05/08,20:29:43,13,10,1, 11.9,1,1, 10.677, 10518.167, 384.066, 52826.938 24/05/08,20:29:43,14,10,1, 11.9,1,1, 10.677, 10518.231, 384.428, 52826.538 24/05/08,20:29:43,15,10,1, 11.9,1,1, 10.677, 10518.198, 384.021, 52827.357 24/05/08,20:29:43,16,10,1, 11.9,1,1, 10.677, 10518.634, 384.236, 52827.104 24/05/08,20:29:43,17,10,1, 11.9,1,1, 10.677, 10518.370, 384.327, 52826.863 24/05/08,20:29:43,18,10,1, 11.9,1,1, 10.677, 10518.246, 383.951, 52827.147 24/05/08,20:29:43,19,10,1, 11.9,1,1, 10.677, 10518.340, 384.281, 52826.381 24/05/08,20:29:44,00,09,1, 11.9,1,1, 10.674, 10518.340, 384.281, 52826.381 24/05/08,20:29:44,01,09,1, 11.9,1,1, 10.674, 10518.315, 384.244, 52826.775 24/05/08,20:29:44,02,09,1, 11.9,1,1, 10.674, 10518.347, 383.931, 52827.266 24/05/08,20:29:44,03,09,1, 11.9,1,1, 10.674, 10518.394, 384.214, 52826.368 24/05/08,20:29:44,04,09,1, 11.9,1,1, 10.674, 10517.836, 384.175, 52826.671 24/05/08,20:29:44,05,09,1, 11.9,1,1, 10.674, 10518.135, 384.089, 52826.913 24/05/08,20:29:44,06,09,1, 11.9,1,1, 10.674, 10518.138, 384.379, 52826.308 24/05/08,20:29:44,07,09,1, 11.9,1,1, 10.674, 10518.111, 384.098, 52827.292 24/05/08,20:29:44,08,09,1, 11.9,1,1, 10.674, 10518.686, 384.171, 52827.192 24/05/08,20:29:44,09,09,1, 11.9,1,1, 10.674, 10518.335, 384.325, 52826.782 24/05/08,20:29:44,10,09,1, 11.9,1,1, 10.674, 10518.346, 383.998, 52827.372 24/05/08,20:29:44,11,09,1, 11.9,1,1, 10.674, 10518.440, 384.282, 52826.413 24/05/08,20:29:44,12,09,1, 11.9,1,1, 10.674, 10517.867, 384.106, 52826.582 24/05/08,20:29:44,13,09,1, 11.9,1,1, 10.674, 10518.107, 383.989, 52826.877 24/05/08,20:29:44,14,09,1, 11.9,1,1, 10.674, 10518.082, 384.358, 52826.200 24/05/08,20:29:44,15,09,1, 11.9,1,1, 10.674, 10518.127, 384.069, 52827.316 24/05/08,20:29:44,16,09,1, 11.9,1,1, 10.674, 10518.606, 384.280, 52827.203 24/05/08,20:29:44,17,09,1, 11.9,1,1, 10.674, 10518.418, 384.355, 52826.878 24/05/08,20:29:44,18,09,1, 11.9,1,1, 10.674, 10518.368, 383.980, 52827.554 24/05/08,20:29:44,19,09,1, 11.9,1,1, 10.674, 10518.350, 384.209, 52826.437 24/05/08,20:29:45,00,10,1, 11.9,1,1, 10.672, 10518.348, 384.209, 52826.437 24/05/08,20:29:45,01,10,1, 11.9,1,1, 10.672, 10517.912, 384.262, 52825.978 24/05/08,20:29:45,02,10,1, 11.9,1,1, 10.672, 10518.587, 384.102, 52828.411 24/05/08,20:29:45,03,10,1, 11.9,1,1, 10.672, 10518.704, 384.169, 52826.076 24/05/08,20:29:45,04,10,1, 11.9,1,1, 10.672, 10517.547, 384.211, 52826.415 24/05/08,20:29:45,05,10,1, 11.9,1,1, 10.672, 10518.613, 384.155, 52827.921 24/05/08,20:29:45,06,10,1, 11.9,1,1, 10.672, 10517.852, 384.193, 52825.298 24/05/08,20:29:45,07,10,1, 11.9,1,1, 10.672, 10517.719, 384.167, 52827.590 24/05/08,20:29:45,08,10,1, 11.9,1,1, 10.672, 10519.084, 384.275, 52828.059 24/05/08,20:29:45,09,10,1, 11.9,1,1, 10.672, 10517.793, 384.238, 52825.449 24/05/08,20:29:45,10,10,1, 11.9,1,1, 10.672, 10518.649, 384.202, 52828.389 24/05/08,20:29:45,11,10,1, 11.9,1,1, 10.672, 10518.866, 384.189, 52826.612 24/05/08,20:29:45,12,10,1, 11.9,1,1, 10.672, 10517.185, 384.029, 52825.898 24/05/08,20:29:45,13,10,1, 11.9,1,1, 10.672, 10518.643, 383.976, 52827.635 24/05/08,20:29:45,14,10,1, 11.9,1,1, 10.672, 10518.010, 384.185, 52825.513 24/05/08,20:29:45,15,10,1, 11.9,1,1, 10.672, 10517.432, 384.194, 52827.470 24/05/08,20:29:45,16,10,1, 11.9,1,1, 10.672, 10519.265, 384.374, 52828.011 24/05/08,20:29:45,17,10,1, 11.9,1,1, 10.672, 10517.882, 384.278, 52825.447 24/05/08,20:29:45,18,10,1, 11.9,1,1, 10.672, 10518.388, 384.162, 52828.589 24/05/08,20:29:45,19,10,1, 11.9,1,1, 10.672, 10519.011, 384.064, 52826.329 24/05/08,20:29:46,00,10,1, 11.9,1,1, 10.672, 10519.007, 384.064, 52826.329 24/05/08,20:29:46,01,10,1, 11.9,1,1, 10.672, 10517.915, 384.220, 52825.349 24/05/08,20:29:46,02,10,1, 11.9,1,1, 10.672, 10518.290, 384.226, 52828.599 24/05/08,20:29:46,03,10,1, 11.9,1,1, 10.672, 10519.212, 384.226, 52826.790 24/05/08,20:29:46,04,10,1, 11.9,1,1, 10.672, 10517.388, 384.075, 52825.784 24/05/08,20:29:46,05,10,1, 11.9,1,1, 10.672, 10518.566, 384.107, 52828.387 24/05/08,20:29:46,06,10,1, 11.9,1,1, 10.672, 10518.203, 384.098, 52825.147 24/05/08,20:29:46,07,10,1, 11.9,1,1, 10.672, 10517.303, 384.129, 52826.999 24/05/08,20:29:46,08,10,1, 11.9,1,1, 10.672, 10519.105, 384.268, 52828.023 24/05/08,20:29:46,09,10,1, 11.9,1,1, 10.672, 10517.882, 384.280, 52825.430 24/05/08,20:29:46,10,10,1, 11.9,1,1, 10.672, 10518.312, 384.272, 52828.550 24/05/08,20:29:46,11,10,1, 11.9,1,1, 10.672, 10519.199, 384.134, 52826.819 24/05/08,20:29:46,12,10,1, 11.9,1,1, 10.672, 10517.384, 383.963, 52825.588 24/05/08,20:29:46,13,10,1, 11.9,1,1, 10.672, 10518.582, 384.006, 52828.300 24/05/08,20:29:46,14,10,1, 11.9,1,1, 10.672, 10518.223, 384.069, 52825.182 24/05/08,20:29:46,15,10,1, 11.9,1,1, 10.672, 10517.275, 384.197, 52826.888 24/05/08,20:29:46,16,10,1, 11.9,1,1, 10.672, 10519.114, 384.376, 52827.985 24/05/08,20:29:46,17,10,1, 11.9,1,1, 10.672, 10517.884, 384.356, 52825.455 24/05/08,20:29:46,18,10,1, 11.9,1,1, 10.672, 10518.200, 384.241, 52828.643 24/05/08,20:29:46,19,10,1, 11.9,1,1, 10.672, 10519.198, 384.102, 52826.774 24/05/08,20:29:47,00,11,1, 12.0,1,1, 10.670, 10519.191, 384.102, 52826.774 24/05/08,20:29:47,01,11,1, 12.0,1,1, 10.670, 10517.922, 384.228, 52825.240 24/05/08,20:29:47,02,11,1, 12.0,1,1, 10.670, 10518.089, 384.285, 52828.405 24/05/08,20:29:47,03,11,1, 12.0,1,1, 10.670, 10519.296, 384.263, 52827.272 24/05/08,20:29:47,04,11,1, 12.0,1,1, 10.670, 10517.539, 384.115, 52825.614 24/05/08,20:29:47,05,11,1, 12.0,1,1, 10.670, 10518.544, 384.033, 52828.478 24/05/08,20:29:47,06,11,1, 12.0,1,1, 10.670, 10518.439, 384.032, 52825.245 24/05/08,20:29:47,07,11,1, 12.0,1,1, 10.670, 10517.136, 384.058, 52826.365 24/05/08,20:29:47,08,11,1, 12.0,1,1, 10.670, 10518.944, 384.256, 52828.078 24/05/08,20:29:47,09,11,1, 12.0,1,1, 10.670, 10517.920, 384.344, 52825.297 24/05/08,20:29:47,10,11,1, 12.0,1,1, 10.670, 10518.052, 384.325, 52828.386 24/05/08,20:29:47,11,11,1, 12.0,1,1, 10.670, 10519.298, 384.199, 52827.210 24/05/08,20:29:47,12,11,1, 12.0,1,1, 10.670, 10517.574, 384.016, 52825.585 24/05/08,20:29:47,13,11,1, 12.0,1,1, 10.670, 10518.527, 384.035, 52828.515 24/05/08,20:29:47,14,11,1, 12.0,1,1, 10.670, 10518.412, 384.079, 52825.413 24/05/08,20:29:47,15,11,1, 12.0,1,1, 10.670, 10517.150, 384.165, 52826.595 24/05/08,20:29:47,16,11,1, 12.0,1,1, 10.670, 10518.906, 384.348, 52828.214 24/05/08,20:29:47,17,11,1, 12.0,1,1, 10.670, 10517.898, 384.302, 52825.329 24/05/08,20:29:47,18,11,1, 12.0,1,1, 10.670, 10517.981, 384.212, 52828.195 24/05/08,20:29:47,19,11,1, 12.0,1,1, 10.670, 10519.329, 384.189, 52827.105 24/05/08,20:29:48,00,10,1, 11.9,1,1, 10.674, 10519.325, 384.189, 52827.105 24/05/08,20:29:48,01,10,1, 11.9,1,1, 10.674, 10517.959, 384.285, 52825.130 24/05/08,20:29:48,02,10,1, 11.9,1,1, 10.674, 10517.796, 384.303, 52827.944 24/05/08,20:29:48,03,10,1, 11.9,1,1, 10.674, 10519.313, 384.336, 52827.683 24/05/08,20:29:48,04,10,1, 11.9,1,1, 10.674, 10517.744, 384.160, 52825.525 24/05/08,20:29:48,05,10,1, 11.9,1,1, 10.674, 10518.474, 384.060, 52828.513 24/05/08,20:29:48,06,10,1, 11.9,1,1, 10.674, 10518.749, 384.045, 52825.806 24/05/08,20:29:48,07,10,1, 11.9,1,1, 10.674, 10517.142, 384.101, 52826.143 24/05/08,20:29:48,08,10,1, 11.9,1,1, 10.674, 10518.719, 384.277, 52828.255 24/05/08,20:29:48,09,10,1, 11.9,1,1, 10.674, 10517.972, 384.343, 52825.139 24/05/08,20:29:48,10,10,1, 11.9,1,1, 10.674, 10517.742, 384.322, 52827.939 24/05/08,20:29:48,11,10,1, 11.9,1,1, 10.674, 10519.348, 384.268, 52827.569 24/05/08,20:29:48,12,10,1, 11.9,1,1, 10.674, 10517.747, 384.055, 52825.525 24/05/08,20:29:48,13,10,1, 11.9,1,1, 10.674, 10518.478, 384.050, 52828.603 24/05/08,20:29:48,14,10,1, 11.9,1,1, 10.674, 10518.766, 384.092, 52825.924 24/05/08,20:29:48,15,10,1, 11.9,1,1, 10.674, 10517.133, 384.120, 52826.121 24/05/08,20:29:48,16,10,1, 11.9,1,1, 10.674, 10518.793, 384.255, 52828.157 24/05/08,20:29:48,17,10,1, 11.9,1,1, 10.674, 10517.985, 384.275, 52825.140 24/05/08,20:29:48,18,10,1, 11.9,1,1, 10.674, 10517.666, 384.200, 52827.773 24/05/08,20:29:48,19,10,1, 11.9,1,1, 10.674, 10519.303, 384.227, 52827.509 24/05/08,20:29:49,00,10,1, 11.9,1,1, 10.673, 10519.300, 384.227, 52827.509 24/05/08,20:29:49,01,10,1, 11.9,1,1, 10.673, 10518.091, 384.270, 52825.201 24/05/08,20:29:49,02,10,1, 11.9,1,1, 10.673, 10517.488, 384.312, 52827.405 24/05/08,20:29:49,03,10,1, 11.9,1,1, 10.673, 10519.219, 384.356, 52827.951 24/05/08,20:29:49,04,10,1, 11.9,1,1, 10.673, 10517.817, 384.146, 52825.373 24/05/08,20:29:49,05,10,1, 11.9,1,1, 10.673, 10518.358, 384.111, 52828.560 24/05/08,20:29:49,06,10,1, 11.9,1,1, 10.673, 10519.028, 384.078, 52826.439 24/05/08,20:29:49,07,10,1, 11.9,1,1, 10.673, 10517.185, 384.096, 52825.880 24/05/08,20:29:49,08,10,1, 11.9,1,1, 10.673, 10518.611, 384.217, 52828.329 24/05/08,20:29:49,09,10,1, 11.9,1,1, 10.673, 10518.064, 384.201, 52825.157 24/05/08,20:29:49,10,10,1, 11.9,1,1, 10.673, 10517.455, 384.214, 52827.343 24/05/08,20:29:49,11,10,1, 11.9,1,1, 10.673, 10519.180, 384.202, 52827.837 24/05/08,20:29:49,12,10,1, 11.9,1,1, 10.673, 10517.865, 384.153, 52825.370 24/05/08,20:29:49,13,10,1, 11.9,1,1, 10.673, 10518.354, 384.169, 52828.651 24/05/08,20:29:49,14,10,1, 11.9,1,1, 10.673, 10519.071, 384.174, 52826.426 24/05/08,20:29:49,15,10,1, 11.9,1,1, 10.673, 10517.221, 384.115, 52825.839 24/05/08,20:29:49,16,10,1, 11.9,1,1, 10.673, 10518.604, 384.128, 52828.284 24/05/08,20:29:49,17,10,1, 11.9,1,1, 10.673, 10518.031, 384.131, 52825.053 24/05/08,20:29:49,18,10,1, 11.9,1,1, 10.673, 10517.411, 384.141, 52827.331 24/05/08,20:29:49,19,10,1, 11.9,1,1, 10.673, 10519.167, 384.274, 52827.885 24/05/08,20:29:50,00,10,1, 11.9,1,1, 10.676, 10519.166, 384.274, 52827.885 24/05/08,20:29:50,01,10,1, 11.9,1,1, 10.676, 10518.229, 384.190, 52825.165 24/05/08,20:29:50,02,10,1, 11.9,1,1, 10.676, 10517.217, 384.155, 52826.863 24/05/08,20:29:50,03,10,1, 11.9,1,1, 10.676, 10518.952, 384.250, 52828.006 24/05/08,20:29:50,04,10,1, 11.9,1,1, 10.676, 10517.842, 384.156, 52825.266 24/05/08,20:29:50,05,10,1, 11.9,1,1, 10.676, 10518.141, 384.171, 52828.454 24/05/08,20:29:50,06,10,1, 11.9,1,1, 10.676, 10519.236, 384.193, 52826.853 24/05/08,20:29:50,07,10,1, 11.9,1,1, 10.676, 10517.477, 384.126, 52825.658 24/05/08,20:29:50,08,10,1, 11.9,1,1, 10.676, 10518.515, 384.108, 52828.369 24/05/08,20:29:50,09,10,1, 11.9,1,1, 10.676, 10518.222, 384.058, 52825.245 24/05/08,20:29:50,10,10,1, 11.9,1,1, 10.676, 10517.164, 384.137, 52826.774 24/05/08,20:29:50,11,10,1, 11.9,1,1, 10.676, 10518.962, 384.250, 52827.943 24/05/08,20:29:50,12,10,1, 11.9,1,1, 10.676, 10517.896, 384.249, 52825.325 24/05/08,20:29:50,13,10,1, 11.9,1,1, 10.676, 10518.201, 384.278, 52828.496 24/05/08,20:29:50,14,10,1, 11.9,1,1, 10.676, 10519.244, 384.250, 52827.005 24/05/08,20:29:50,15,10,1, 11.9,1,1, 10.676, 10517.410, 384.047, 52825.651 24/05/08,20:29:50,16,10,1, 11.9,1,1, 10.676, 10518.505, 384.028, 52828.250 24/05/08,20:29:50,17,10,1, 11.9,1,1, 10.676, 10518.232, 384.046, 52825.224 24/05/08,20:29:50,18,10,1, 11.9,1,1, 10.676, 10517.170, 384.127, 52826.704 24/05/08,20:29:50,19,10,1, 11.9,1,1, 10.676, 10518.980, 384.302, 52828.068 24/05/08,20:29:51,00,10,1, 11.9,1,1, 10.676, 10518.974, 384.302, 52828.068 24/05/08,20:29:51,01,10,1, 11.9,1,1, 10.676, 10518.464, 384.124, 52825.475 24/05/08,20:29:51,02,10,1, 11.9,1,1, 10.676, 10517.068, 383.996, 52826.199 24/05/08,20:29:51,03,10,1, 11.9,1,1, 10.676, 10518.797, 384.126, 52828.039 24/05/08,20:29:51,04,10,1, 11.9,1,1, 10.676, 10517.920, 384.177, 52825.203 24/05/08,20:29:51,05,10,1, 11.9,1,1, 10.676, 10517.916, 384.249, 52828.181 24/05/08,20:29:51,06,10,1, 11.9,1,1, 10.676, 10519.315, 384.268, 52827.443 24/05/08,20:29:51,07,10,1, 11.9,1,1, 10.676, 10517.621, 384.141, 52825.561 24/05/08,20:29:51,08,10,1, 11.9,1,1, 10.676, 10518.496, 384.087, 52828.387 24/05/08,20:29:51,09,10,1, 11.9,1,1, 10.676, 10518.501, 384.045, 52825.564 24/05/08,20:29:51,10,10,1, 11.9,1,1, 10.676, 10517.083, 384.031, 52826.274 24/05/08,20:29:51,11,10,1, 11.9,1,1, 10.676, 10518.770, 384.208, 52828.214 24/05/08,20:29:51,12,10,1, 11.9,1,1, 10.676, 10517.913, 384.320, 52825.279 24/05/08,20:29:51,13,10,1, 11.9,1,1, 10.676, 10517.869, 384.293, 52828.126 24/05/08,20:29:51,14,10,1, 11.9,1,1, 10.676, 10519.279, 384.254, 52827.436 24/05/08,20:29:51,15,10,1, 11.9,1,1, 10.676, 10517.589, 384.095, 52825.404 24/05/08,20:29:51,16,10,1, 11.9,1,1, 10.676, 10518.504, 384.009, 52828.419 24/05/08,20:29:51,17,10,1, 11.9,1,1, 10.676, 10518.533, 384.020, 52825.607 24/05/08,20:29:51,18,10,1, 11.9,1,1, 10.676, 10517.119, 384.087, 52826.192 24/05/08,20:29:51,19,10,1, 11.9,1,1, 10.676, 10518.805, 384.236, 52828.127 24/05/08,20:29:52,00,11,1, 11.9,1,1, 10.666, 10518.799, 384.236, 52828.127 24/05/08,20:29:52,01,11,1, 11.9,1,1, 10.666, 10518.751, 384.100, 52826.086 24/05/08,20:29:52,02,11,1, 11.9,1,1, 10.666, 10517.202, 383.992, 52825.965 24/05/08,20:29:52,03,11,1, 11.9,1,1, 10.666, 10518.475, 384.083, 52827.939 24/05/08,20:29:52,04,11,1, 11.9,1,1, 10.666, 10518.008, 384.224, 52825.297 24/05/08,20:29:52,05,11,1, 11.9,1,1, 10.666, 10517.622, 384.281, 52827.488 24/05/08,20:29:52,06,11,1, 11.9,1,1, 10.666, 10519.176, 384.323, 52827.722 24/05/08,20:29:52,07,11,1, 11.9,1,1, 10.666, 10517.861, 384.253, 52825.718 24/05/08,20:29:52,08,11,1, 11.9,1,1, 10.666, 10518.405, 384.098, 52828.298 24/05/08,20:29:52,09,11,1, 11.9,1,1, 10.666, 10518.770, 384.016, 52826.200 24/05/08,20:29:52,10,11,1, 11.9,1,1, 10.666, 10517.239, 383.977, 52825.978 24/05/08,20:29:52,11,11,1, 11.9,1,1, 10.666, 10518.494, 384.092, 52827.916 24/05/08,20:29:52,12,11,1, 11.9,1,1, 10.666, 10518.078, 384.239, 52825.346 24/05/08,20:29:52,13,11,1, 11.9,1,1, 10.666, 10517.572, 384.286, 52827.542 24/05/08,20:29:52,14,11,1, 11.9,1,1, 10.666, 10519.124, 384.289, 52827.711 24/05/08,20:29:52,15,11,1, 11.9,1,1, 10.666, 10517.841, 384.185, 52825.668 24/05/08,20:29:52,16,11,1, 11.9,1,1, 10.666, 10518.323, 384.007, 52828.249 24/05/08,20:29:52,17,11,1, 11.9,1,1, 10.666, 10518.818, 384.001, 52826.186 24/05/08,20:29:52,18,11,1, 11.9,1,1, 10.666, 10517.269, 384.053, 52825.939 24/05/08,20:29:52,19,11,1, 11.9,1,1, 10.666, 10518.575, 384.211, 52828.036 24/05/08,20:29:53,00,11,1, 11.9,1,1, 10.668, 10518.574, 384.211, 52828.036 24/05/08,20:29:53,01,11,1, 11.9,1,1, 10.668, 10519.059, 384.173, 52826.621 24/05/08,20:29:53,02,11,1, 11.9,1,1, 10.668, 10517.401, 384.010, 52825.856 24/05/08,20:29:53,03,11,1, 11.9,1,1, 10.668, 10518.405, 384.006, 52828.039 24/05/08,20:29:53,04,11,1, 11.9,1,1, 10.668, 10518.153, 384.174, 52825.386 24/05/08,20:29:53,05,11,1, 11.9,1,1, 10.668, 10517.373, 384.220, 52827.024 24/05/08,20:29:53,06,11,1, 11.9,1,1, 10.668, 10518.951, 384.361, 52827.914 24/05/08,20:29:53,07,11,1, 11.9,1,1, 10.668, 10517.988, 384.294, 52825.611 24/05/08,20:29:53,08,11,1, 11.9,1,1, 10.668, 10518.227, 384.114, 52828.307 24/05/08,20:29:53,09,11,1, 11.9,1,1, 10.668, 10519.039, 384.104, 52826.758 24/05/08,20:29:53,10,11,1, 11.9,1,1, 10.668, 10517.425, 383.966, 52825.839 24/05/08,20:29:53,11,11,1, 11.9,1,1, 10.668, 10518.490, 384.071, 52828.088 24/05/08,20:29:53,12,11,1, 11.9,1,1, 10.668, 10518.193, 384.185, 52825.465 24/05/08,20:29:53,13,11,1, 11.9,1,1, 10.668, 10517.345, 384.248, 52826.913 24/05/08,20:29:53,14,11,1, 11.9,1,1, 10.668, 10518.896, 384.283, 52827.889 24/05/08,20:29:53,15,11,1, 11.9,1,1, 10.668, 10517.905, 384.220, 52825.555 24/05/08,20:29:53,16,11,1, 11.9,1,1, 10.668, 10518.204, 384.087, 52828.294 24/05/08,20:29:53,17,11,1, 11.9,1,1, 10.668, 10519.039, 384.067, 52826.846 24/05/08,20:29:53,18,11,1, 11.9,1,1, 10.668, 10517.481, 384.094, 52825.796 24/05/08,20:29:53,19,11,1, 11.9,1,1, 10.668, 10518.486, 384.116, 52828.231 24/05/08,20:29:54,00,10,1, 11.9,1,1, 10.671, 10518.482, 384.116, 52828.231 24/05/08,20:29:54,01,10,1, 11.9,1,1, 10.671, 10519.219, 384.154, 52827.241 24/05/08,20:29:54,02,10,1, 11.9,1,1, 10.671, 10517.601, 384.053, 52825.756 24/05/08,20:29:54,03,10,1, 11.9,1,1, 10.671, 10518.407, 383.990, 52828.258 24/05/08,20:29:54,04,10,1, 11.9,1,1, 10.671, 10518.395, 384.086, 52825.703 24/05/08,20:29:54,05,10,1, 11.9,1,1, 10.671, 10517.181, 384.160, 52826.511 24/05/08,20:29:54,06,10,1, 11.9,1,1, 10.671, 10518.793, 384.300, 52828.017 24/05/08,20:29:54,07,10,1, 11.9,1,1, 10.671, 10517.934, 384.264, 52825.359 24/05/08,20:29:54,08,10,1, 11.9,1,1, 10.671, 10517.891, 384.214, 52828.053 24/05/08,20:29:54,09,10,1, 11.9,1,1, 10.671, 10519.150, 384.149, 52827.319 24/05/08,20:29:54,10,10,1, 11.9,1,1, 10.671, 10517.657, 384.039, 52825.758 24/05/08,20:29:54,11,10,1, 11.9,1,1, 10.671, 10518.418, 384.057, 52828.284 24/05/08,20:29:54,12,10,1, 11.9,1,1, 10.671, 10518.446, 384.153, 52825.684 24/05/08,20:29:54,13,10,1, 11.9,1,1, 10.671, 10517.205, 384.219, 52826.408 24/05/08,20:29:54,14,10,1, 11.9,1,1, 10.671, 10518.693, 384.219, 52827.939 24/05/08,20:29:54,15,10,1, 11.9,1,1, 10.671, 10517.909, 384.252, 52825.299 24/05/08,20:29:54,16,10,1, 11.9,1,1, 10.671, 10517.884, 384.169, 52828.019 24/05/08,20:29:54,17,10,1, 11.9,1,1, 10.671, 10519.145, 384.177, 52827.266 24/05/08,20:29:54,18,10,1, 11.9,1,1, 10.671, 10517.697, 384.164, 52825.686 24/05/08,20:29:54,19,10,1, 11.9,1,1, 10.671, 10518.415, 384.119, 52828.349 24/05/08,20:29:55,00,11,1, 11.9,1,1, 10.672, 10518.407, 384.119, 52828.349 24/05/08,20:29:55,01,11,1, 11.9,1,1, 10.672, 10519.133, 384.245, 52827.607 24/05/08,20:29:55,02,11,1, 11.9,1,1, 10.672, 10517.807, 384.137, 52825.709 24/05/08,20:29:55,03,11,1, 11.9,1,1, 10.672, 10518.367, 384.048, 52828.283 24/05/08,20:29:55,04,11,1, 11.9,1,1, 10.672, 10518.762, 384.025, 52826.124 24/05/08,20:29:55,05,11,1, 11.9,1,1, 10.672, 10517.236, 384.068, 52825.999 24/05/08,20:29:55,06,11,1, 11.9,1,1, 10.672, 10518.544, 384.210, 52828.056 24/05/08,20:29:55,07,11,1, 11.9,1,1, 10.672, 10518.000, 384.300, 52825.337 24/05/08,20:29:55,08,11,1, 11.9,1,1, 10.672, 10517.591, 384.170, 52827.407 24/05/08,20:29:55,09,11,1, 11.9,1,1, 10.672, 10519.096, 384.233, 52827.660 24/05/08,20:29:55,10,11,1, 11.9,1,1, 10.672, 10517.832, 384.137, 52825.626 24/05/08,20:29:55,11,11,1, 11.9,1,1, 10.672, 10518.343, 384.029, 52828.294 24/05/08,20:29:55,12,11,1, 11.9,1,1, 10.672, 10518.794, 384.143, 52826.290 24/05/08,20:29:55,13,11,1, 11.9,1,1, 10.672, 10517.278, 384.101, 52826.035 24/05/08,20:29:55,14,11,1, 11.9,1,1, 10.672, 10518.484, 384.162, 52827.918 24/05/08,20:29:55,15,11,1, 11.9,1,1, 10.672, 10517.984, 384.172, 52825.304 24/05/08,20:29:55,16,11,1, 11.9,1,1, 10.672, 10517.553, 384.117, 52827.417 24/05/08,20:29:55,17,11,1, 11.9,1,1, 10.672, 10519.094, 384.222, 52827.687 24/05/08,20:29:55,18,11,1, 11.9,1,1, 10.672, 10517.926, 384.187, 52825.647 24/05/08,20:29:55,19,11,1, 11.9,1,1, 10.672, 10518.425, 384.182, 52828.541 24/05/08,20:29:56,00,11,1, 11.9,1,1, 10.666, 10518.423, 384.182, 52828.541 24/05/08,20:29:56,01,11,1, 11.9,1,1, 10.666, 10518.910, 384.305, 52827.861 24/05/08,20:29:56,02,11,1, 11.9,1,1, 10.666, 10517.885, 384.224, 52825.448 24/05/08,20:29:56,03,11,1, 11.9,1,1, 10.666, 10518.163, 384.064, 52828.207 24/05/08,20:29:56,04,11,1, 11.9,1,1, 10.666, 10519.090, 384.108, 52826.757 24/05/08,20:29:56,05,11,1, 11.9,1,1, 10.666, 10517.466, 384.048, 52825.810 24/05/08,20:29:56,06,11,1, 11.9,1,1, 10.666, 10518.468, 384.146, 52828.252 24/05/08,20:29:56,07,11,1, 11.9,1,1, 10.666, 10518.155, 384.260, 52825.463 24/05/08,20:29:56,08,11,1, 11.9,1,1, 10.666, 10517.281, 384.102, 52826.827 24/05/08,20:29:56,09,11,1, 11.9,1,1, 10.666, 10518.827, 384.194, 52827.812 24/05/08,20:29:56,10,11,1, 11.9,1,1, 10.666, 10517.949, 384.228, 52825.484 24/05/08,20:29:56,11,11,1, 11.9,1,1, 10.666, 10518.186, 384.121, 52828.332 24/05/08,20:29:56,12,11,1, 11.9,1,1, 10.666, 10519.080, 384.179, 52826.909 24/05/08,20:29:56,13,11,1, 11.9,1,1, 10.666, 10517.508, 384.119, 52825.820 24/05/08,20:29:56,14,11,1, 11.9,1,1, 10.666, 10518.425, 384.070, 52828.111 24/05/08,20:29:56,15,11,1, 11.9,1,1, 10.666, 10518.225, 384.110, 52825.355 24/05/08,20:29:56,16,11,1, 11.9,1,1, 10.666, 10517.305, 384.055, 52826.725 24/05/08,20:29:56,17,11,1, 11.9,1,1, 10.666, 10518.824, 384.195, 52827.810 24/05/08,20:29:56,18,11,1, 11.9,1,1, 10.666, 10517.972, 384.265, 52825.646 24/05/08,20:29:56,19,11,1, 11.9,1,1, 10.666, 10518.176, 384.205, 52828.297 24/05/08,20:29:57,00,11,1, 12.0,1,1, 10.670, 10518.173, 384.205, 52828.297 24/05/08,20:29:57,01,11,1, 12.0,1,1, 10.670, 10518.894, 384.288, 52828.243 24/05/08,20:29:57,02,11,1, 12.0,1,1, 10.670, 10517.732, 384.144, 52824.885 24/05/08,20:29:57,03,11,1, 12.0,1,1, 10.670, 10517.872, 384.184, 52828.298 24/05/08,20:29:57,04,11,1, 12.0,1,1, 10.670, 10519.363, 384.130, 52827.180 24/05/08,20:29:57,05,11,1, 12.0,1,1, 10.670, 10517.401, 384.096, 52825.453 24/05/08,20:29:57,06,11,1, 12.0,1,1, 10.670, 10518.652, 384.198, 52828.704 24/05/08,20:29:57,07,11,1, 12.0,1,1, 10.670, 10518.483, 384.101, 52825.347 24/05/08,20:29:57,08,11,1, 12.0,1,1, 10.670, 10517.279, 384.134, 52826.567 24/05/08,20:29:57,09,11,1, 12.0,1,1, 10.670, 10518.603, 384.176, 52827.896 24/05/08,20:29:57,10,11,1, 12.0,1,1, 10.670, 10518.125, 384.301, 52825.846 24/05/08,20:29:57,11,11,1, 12.0,1,1, 10.670, 10517.784, 384.146, 52827.745 24/05/08,20:29:57,12,11,1, 12.0,1,1, 10.670, 10518.950, 384.241, 52827.409 24/05/08,20:29:57,13,11,1, 12.0,1,1, 10.670, 10517.851, 384.180, 52825.940 24/05/08,20:29:57,14,11,1, 12.0,1,1, 10.670, 10518.227, 384.046, 52828.033 24/05/08,20:29:57,15,11,1, 12.0,1,1, 10.670, 10518.563, 384.228, 52826.355 24/05/08,20:29:57,16,11,1, 12.0,1,1, 10.670, 10517.390, 384.108, 52826.294 24/05/08,20:29:57,17,11,1, 12.0,1,1, 10.670, 10518.461, 384.148, 52827.864 24/05/08,20:29:57,18,11,1, 12.0,1,1, 10.670, 10518.138, 384.238, 52825.814 24/05/08,20:29:57,19,11,1, 12.0,1,1, 10.670, 10517.769, 384.112, 52827.442 24/05/08,20:29:58,00,10,1, 11.9,1,1, 10.667, 10517.764, 384.112, 52827.442 24/05/08,20:29:58,01,10,1, 11.9,1,1, 10.667, 10518.247, 384.049, 52827.400 24/05/08,20:29:58,02,10,1, 11.9,1,1, 10.667, 10518.068, 384.352, 52826.162 24/05/08,20:29:58,03,10,1, 11.9,1,1, 10.667, 10517.922, 384.131, 52827.398 24/05/08,20:29:58,04,10,1, 11.9,1,1, 10.667, 10518.580, 384.197, 52827.202 24/05/08,20:29:58,05,10,1, 11.9,1,1, 10.667, 10518.061, 384.296, 52826.471 24/05/08,20:29:58,06,10,1, 11.9,1,1, 10.667, 10518.319, 384.028, 52827.805 24/05/08,20:29:58,07,10,1, 11.9,1,1, 10.667, 10518.448, 384.216, 52826.545 24/05/08,20:29:58,08,10,1, 11.9,1,1, 10.667, 10517.752, 384.142, 52826.720 24/05/08,20:29:58,09,10,1, 11.9,1,1, 10.667, 10518.299, 383.965, 52827.404 24/05/08,20:29:58,10,10,1, 11.9,1,1, 10.667, 10518.070, 384.320, 52826.135 24/05/08,20:29:58,11,10,1, 11.9,1,1, 10.667, 10517.907, 384.104, 52827.348 24/05/08,20:29:58,12,10,1, 11.9,1,1, 10.667, 10518.556, 384.225, 52827.189 24/05/08,20:29:58,13,10,1, 11.9,1,1, 10.667, 10518.088, 384.312, 52826.515 24/05/08,20:29:58,14,10,1, 11.9,1,1, 10.667, 10518.259, 384.019, 52827.821 24/05/08,20:29:58,15,10,1, 11.9,1,1, 10.667, 10518.394, 384.151, 52826.511 24/05/08,20:29:58,16,10,1, 11.9,1,1, 10.667, 10517.774, 384.157, 52826.663 24/05/08,20:29:58,17,10,1, 11.9,1,1, 10.667, 10518.268, 383.975, 52827.313 24/05/08,20:29:58,18,10,1, 11.9,1,1, 10.667, 10517.986, 384.320, 52826.091 24/05/08,20:29:58,19,10,1, 11.9,1,1, 10.667, 10517.887, 384.149, 52827.286 24/05/08,20:29:59,00,11,1, 11.9,1,1, 10.668, 10517.881, 384.149, 52827.286 24/05/08,20:29:59,01,11,1, 11.9,1,1, 10.668, 10518.249, 383.976, 52827.462 24/05/08,20:29:59,02,11,1, 11.9,1,1, 10.668, 10518.090, 384.292, 52826.036 24/05/08,20:29:59,03,11,1, 11.9,1,1, 10.668, 10517.811, 384.148, 52827.063 24/05/08,20:29:59,04,11,1, 11.9,1,1, 10.668, 10518.461, 384.136, 52827.237 24/05/08,20:29:59,05,11,1, 11.9,1,1, 10.668, 10518.063, 384.340, 52826.298 24/05/08,20:29:59,06,11,1, 11.9,1,1, 10.668, 10518.245, 384.080, 52827.815 24/05/08,20:29:59,07,11,1, 11.9,1,1, 10.668, 10518.582, 384.219, 52826.740 24/05/08,20:29:59,08,11,1, 11.9,1,1, 10.668, 10517.825, 384.228, 52826.557 24/05/08,20:29:59,09,11,1, 11.9,1,1, 10.668, 10518.267, 383.998, 52827.502 24/05/08,20:29:59,10,11,1, 11.9,1,1, 10.668, 10518.111, 384.300, 52826.167 24/05/08,20:29:59,11,11,1, 11.9,1,1, 10.668, 10517.720, 384.147, 52827.145 24/05/08,20:29:59,12,11,1, 11.9,1,1, 10.668, 10518.466, 384.188, 52827.256 24/05/08,20:29:59,13,11,1, 11.9,1,1, 10.668, 10518.017, 384.386, 52826.334 24/05/08,20:29:59,14,11,1, 11.9,1,1, 10.668, 10518.165, 384.072, 52827.685 24/05/08,20:29:59,15,11,1, 11.9,1,1, 10.668, 10518.555, 384.318, 52826.717 24/05/08,20:29:59,16,11,1, 11.9,1,1, 10.668, 10517.848, 384.170, 52826.587 24/05/08,20:29:59,17,11,1, 11.9,1,1, 10.668, 10518.269, 383.999, 52827.505 24/05/08,20:29:59,18,11,1, 11.9,1,1, 10.668, 10518.174, 384.296, 52826.158 24/05/08,20:29:59,19,11,1, 11.9,1,1, 10.668, 10517.714, 384.136, 52827.137 24/05/08,20:30:00,00,09,1, 11.9,1,1, 10.669, 10517.706, 384.136, 52827.137 24/05/08,20:30:00,01,09,1, 11.9,1,1, 10.669, 10518.204, 383.957, 52827.394 24/05/08,20:30:00,02,09,1, 11.9,1,1, 10.669, 10518.296, 384.277, 52826.481 24/05/08,20:30:00,03,09,1, 11.9,1,1, 10.669, 10517.725, 384.161, 52826.850 24/05/08,20:30:00,04,09,1, 11.9,1,1, 10.669, 10518.219, 384.101, 52827.221 24/05/08,20:30:00,05,09,1, 11.9,1,1, 10.669, 10518.126, 384.423, 52826.381 24/05/08,20:30:00,06,09,1, 11.9,1,1, 10.669, 10518.022, 384.133, 52827.520 24/05/08,20:30:00,07,09,1, 11.9,1,1, 10.669, 10518.495, 384.114, 52826.627 24/05/08,20:30:00,08,09,1, 11.9,1,1, 10.669, 10518.178, 384.250, 52826.325 24/05/08,20:30:00,09,09,1, 11.9,1,1, 10.669, 10518.344, 384.004, 52827.713 24/05/08,20:30:00,10,09,1, 11.9,1,1, 10.669, 10518.248, 384.208, 52826.003 24/05/08,20:30:00,11,09,1, 11.9,1,1, 10.669, 10517.519, 384.173, 52826.648 24/05/08,20:30:00,12,09,1, 11.9,1,1, 10.669, 10518.396, 384.158, 52827.251 24/05/08,20:30:00,13,09,1, 11.9,1,1, 10.669, 10517.841, 384.311, 52825.788 24/05/08,20:30:00,14,09,1, 11.9,1,1, 10.669, 10518.073, 384.110, 52827.733 24/05/08,20:30:00,15,09,1, 11.9,1,1, 10.669, 10518.833, 384.186, 52826.970 24/05/08,20:30:00,16,09,1, 11.9,1,1, 10.669, 10517.925, 384.257, 52826.449 24/05/08,20:30:00,17,09,1, 11.9,1,1, 10.669, 10518.407, 384.034, 52827.810 24/05/08,20:30:00,18,09,1, 11.9,1,1, 10.669, 10518.226, 384.148, 52825.870 24/05/08,20:30:00,19,09,1, 11.9,1,1, 10.669, 10517.438, 384.062, 52826.669 24/05/08,20:30:01,00,11,1, 11.9,1,1, 10.668, 10517.430, 384.062, 52826.669 24/05/08,20:30:01,01,11,1, 11.9,1,1, 10.668, 10517.846, 383.873, 52827.277 24/05/08,20:30:01,02,11,1, 11.9,1,1, 10.668, 10518.808, 384.262, 52827.108 24/05/08,20:30:01,03,11,1, 11.9,1,1, 10.668, 10517.572, 384.055, 52825.711 24/05/08,20:30:01,04,11,1, 11.9,1,1, 10.668, 10518.012, 384.200, 52827.537 24/05/08,20:30:01,05,11,1, 11.9,1,1, 10.668, 10518.431, 384.377, 52826.374 24/05/08,20:30:01,06,11,1, 11.9,1,1, 10.668, 10517.461, 384.055, 52826.476 24/05/08,20:30:01,07,11,1, 11.9,1,1, 10.668, 10518.686, 384.235, 52827.908 24/05/08,20:30:01,08,11,1, 11.9,1,1, 10.668, 10518.324, 384.168, 52826.112 24/05/08,20:30:01,09,11,1, 11.9,1,1, 10.668, 10517.895, 383.958, 52827.398 24/05/08,20:30:01,10,11,1, 11.9,1,1, 10.668, 10518.861, 384.335, 52827.113 24/05/08,20:30:01,11,11,1, 11.9,1,1, 10.668, 10517.594, 384.049, 52825.689 24/05/08,20:30:01,12,11,1, 11.9,1,1, 10.668, 10517.881, 384.063, 52827.414 24/05/08,20:30:01,13,11,1, 11.9,1,1, 10.668, 10518.365, 384.337, 52826.269 24/05/08,20:30:01,14,11,1, 11.9,1,1, 10.668, 10517.463, 383.996, 52826.396 24/05/08,20:30:01,15,11,1, 11.9,1,1, 10.668, 10518.691, 384.328, 52827.936 24/05/08,20:30:01,16,11,1, 11.9,1,1, 10.668, 10518.381, 384.293, 52826.124 24/05/08,20:30:01,17,11,1, 11.9,1,1, 10.668, 10517.911, 384.015, 52827.361 24/05/08,20:30:01,18,11,1, 11.9,1,1, 10.668, 10518.834, 384.308, 52827.175 24/05/08,20:30:01,19,11,1, 11.9,1,1, 10.668, 10517.599, 383.962, 52825.616 24/05/08,20:30:02,00,11,1, 12.0,1,1, 10.667, 10517.597, 383.962, 52825.616 24/05/08,20:30:02,01,11,1, 12.0,1,1, 10.667, 10517.714, 383.894, 52827.030 24/05/08,20:30:02,02,11,1, 12.0,1,1, 10.667, 10518.902, 384.266, 52827.451 24/05/08,20:30:02,03,11,1, 12.0,1,1, 10.667, 10517.839, 384.066, 52825.701 24/05/08,20:30:02,04,11,1, 12.0,1,1, 10.667, 10517.842, 384.058, 52827.336 24/05/08,20:30:02,05,11,1, 12.0,1,1, 10.667, 10518.461, 384.369, 52826.423 24/05/08,20:30:02,06,11,1, 12.0,1,1, 10.667, 10517.319, 384.098, 52826.055 24/05/08,20:30:02,07,11,1, 12.0,1,1, 10.667, 10518.417, 384.304, 52827.854 24/05/08,20:30:02,08,11,1, 12.0,1,1, 10.667, 10518.444, 384.291, 52826.124 24/05/08,20:30:02,09,11,1, 12.0,1,1, 10.667, 10517.777, 383.953, 52827.126 24/05/08,20:30:02,10,11,1, 12.0,1,1, 10.667, 10518.961, 384.328, 52827.656 24/05/08,20:30:02,11,11,1, 12.0,1,1, 10.667, 10517.868, 384.069, 52825.708 24/05/08,20:30:02,12,11,1, 12.0,1,1, 10.667, 10517.886, 384.023, 52827.365 24/05/08,20:30:02,13,11,1, 12.0,1,1, 10.667, 10518.457, 384.262, 52826.372 24/05/08,20:30:02,14,11,1, 12.0,1,1, 10.667, 10517.288, 383.951, 52825.927 24/05/08,20:30:02,15,11,1, 12.0,1,1, 10.667, 10518.414, 384.267, 52827.793 24/05/08,20:30:02,16,11,1, 12.0,1,1, 10.667, 10518.474, 384.346, 52826.211 24/05/08,20:30:02,17,11,1, 12.0,1,1, 10.667, 10517.831, 384.065, 52827.176 24/05/08,20:30:02,18,11,1, 12.0,1,1, 10.667, 10518.984, 384.383, 52827.634 24/05/08,20:30:02,19,11,1, 12.0,1,1, 10.667, 10517.852, 384.034, 52825.705 24/05/08,20:30:03,00,10,1, 11.9,1,1, 10.669, 10517.848, 384.034, 52825.705 24/05/08,20:30:03,01,10,1, 11.9,1,1, 10.669, 10517.688, 383.948, 52826.943 24/05/08,20:30:03,02,10,1, 11.9,1,1, 10.669, 10518.991, 384.252, 52827.801 24/05/08,20:30:03,03,10,1, 11.9,1,1, 10.669, 10518.096, 384.052, 52825.907 24/05/08,20:30:03,04,10,1, 11.9,1,1, 10.669, 10517.853, 383.951, 52827.358 24/05/08,20:30:03,05,10,1, 11.9,1,1, 10.669, 10518.599, 384.353, 52826.620 24/05/08,20:30:03,06,10,1, 11.9,1,1, 10.669, 10517.387, 384.075, 52825.813 24/05/08,20:30:03,07,10,1, 11.9,1,1, 10.669, 10518.206, 384.225, 52827.684 24/05/08,20:30:03,08,10,1, 11.9,1,1, 10.669, 10518.446, 384.294, 52826.239 24/05/08,20:30:03,09,10,1, 11.9,1,1, 10.669, 10517.691, 383.929, 52826.852 24/05/08,20:30:03,10,10,1, 11.9,1,1, 10.669, 10518.949, 384.249, 52827.695 24/05/08,20:30:03,11,10,1, 11.9,1,1, 10.669, 10518.125, 384.149, 52825.905 24/05/08,20:30:03,12,10,1, 11.9,1,1, 10.669, 10517.854, 384.038, 52827.398 24/05/08,20:30:03,13,10,1, 11.9,1,1, 10.669, 10518.567, 384.315, 52826.696 24/05/08,20:30:03,14,10,1, 11.9,1,1, 10.669, 10517.293, 383.905, 52825.768 24/05/08,20:30:03,15,10,1, 11.9,1,1, 10.669, 10518.166, 384.157, 52827.680 24/05/08,20:30:03,16,10,1, 11.9,1,1, 10.669, 10518.435, 384.308, 52826.193 24/05/08,20:30:03,17,10,1, 11.9,1,1, 10.669, 10517.728, 384.050, 52826.931 24/05/08,20:30:03,18,10,1, 11.9,1,1, 10.669, 10518.966, 384.410, 52827.921 24/05/08,20:30:03,19,10,1, 11.9,1,1, 10.669, 10518.095, 384.139, 52825.977 24/05/08,20:30:04,00,10,1, 11.9,1,1, 10.664, 10518.090, 384.139, 52825.977 24/05/08,20:30:04,01,10,1, 11.9,1,1, 10.664, 10518.030, 383.997, 52826.877 24/05/08,20:30:04,02,10,1, 11.9,1,1, 10.664, 10518.388, 384.169, 52827.147 24/05/08,20:30:04,03,10,1, 11.9,1,1, 10.664, 10518.376, 384.221, 52826.898 24/05/08,20:30:04,04,10,1, 11.9,1,1, 10.664, 10518.030, 383.823, 52826.853 24/05/08,20:30:04,05,10,1, 11.9,1,1, 10.664, 10518.260, 384.378, 52826.717 24/05/08,20:30:04,06,10,1, 11.9,1,1, 10.664, 10517.861, 384.121, 52826.381 24/05/08,20:30:04,07,10,1, 11.9,1,1, 10.664, 10517.824, 384.038, 52826.594 24/05/08,20:30:04,08,10,1, 11.9,1,1, 10.664, 10518.221, 384.383, 52826.819 24/05/08,20:30:04,09,10,1, 11.9,1,1, 10.664, 10518.021, 384.002, 52826.958 24/05/08,20:30:04,10,10,1, 11.9,1,1, 10.664, 10518.390, 384.230, 52827.078 24/05/08,20:30:04,11,10,1, 11.9,1,1, 10.664, 10518.467, 384.244, 52826.986 24/05/08,20:30:04,12,10,1, 11.9,1,1, 10.664, 10518.074, 383.894, 52826.864 24/05/08,20:30:04,13,10,1, 11.9,1,1, 10.664, 10518.250, 384.308, 52826.691 24/05/08,20:30:04,14,10,1, 11.9,1,1, 10.664, 10517.857, 384.022, 52826.454 24/05/08,20:30:04,15,10,1, 11.9,1,1, 10.664, 10517.836, 383.970, 52826.619 24/05/08,20:30:04,16,10,1, 11.9,1,1, 10.664, 10518.209, 384.428, 52826.826 24/05/08,20:30:04,17,10,1, 11.9,1,1, 10.664, 10518.023, 384.012, 52826.875 24/05/08,20:30:04,18,10,1, 11.9,1,1, 10.664, 10518.438, 384.280, 52827.117 24/05/08,20:30:04,19,10,1, 11.9,1,1, 10.664, 10518.445, 384.341, 52826.986 24/05/08,20:30:05,00,09,1, 11.9,1,1, 10.664, 10518.440, 384.341, 52826.986 24/05/08,20:30:05,01,09,1, 11.9,1,1, 10.664, 10517.982, 384.036, 52826.792 24/05/08,20:30:05,02,09,1, 11.9,1,1, 10.664, 10518.266, 384.189, 52827.036 24/05/08,20:30:05,03,09,1, 11.9,1,1, 10.664, 10518.428, 384.288, 52826.899 24/05/08,20:30:05,04,09,1, 11.9,1,1, 10.664, 10518.129, 383.824, 52826.833 24/05/08,20:30:05,05,09,1, 11.9,1,1, 10.664, 10518.305, 384.303, 52826.754 24/05/08,20:30:05,06,09,1, 11.9,1,1, 10.664, 10517.922, 384.151, 52826.415 24/05/08,20:30:05,07,09,1, 11.9,1,1, 10.664, 10517.753, 383.955, 52826.518 24/05/08,20:30:05,08,09,1, 11.9,1,1, 10.664, 10518.119, 384.413, 52826.711 24/05/08,20:30:05,09,09,1, 11.9,1,1, 10.664, 10517.961, 383.988, 52826.682 24/05/08,20:30:05,10,09,1, 11.9,1,1, 10.664, 10518.328, 384.171, 52827.049 24/05/08,20:30:05,11,09,1, 11.9,1,1, 10.664, 10518.494, 384.402, 52826.970 24/05/08,20:30:05,12,09,1, 11.9,1,1, 10.664, 10518.148, 383.921, 52826.849 24/05/08,20:30:05,13,09,1, 11.9,1,1, 10.664, 10518.320, 384.260, 52826.700 24/05/08,20:30:05,14,09,1, 11.9,1,1, 10.664, 10517.977, 384.046, 52826.468 24/05/08,20:30:05,15,09,1, 11.9,1,1, 10.664, 10517.766, 383.872, 52826.534 24/05/08,20:30:05,16,09,1, 11.9,1,1, 10.664, 10518.128, 384.348, 52826.637 24/05/08,20:30:05,17,09,1, 11.9,1,1, 10.664, 10517.901, 384.077, 52826.914 24/05/08,20:30:05,18,09,1, 11.9,1,1, 10.664, 10518.318, 384.322, 52827.206 24/05/08,20:30:05,19,09,1, 11.9,1,1, 10.664, 10518.469, 384.419, 52826.956 24/05/08,20:30:06,00,10,1, 11.9,1,1, 10.666, 10518.465, 384.419, 52826.956 24/05/08,20:30:06,01,10,1, 11.9,1,1, 10.666, 10517.884, 384.019, 52826.680 24/05/08,20:30:06,02,10,1, 11.9,1,1, 10.666, 10518.232, 384.178, 52827.025 24/05/08,20:30:06,03,10,1, 11.9,1,1, 10.666, 10518.448, 384.319, 52826.987 24/05/08,20:30:06,04,10,1, 11.9,1,1, 10.666, 10518.127, 383.847, 52826.881 24/05/08,20:30:06,05,10,1, 11.9,1,1, 10.666, 10518.381, 384.274, 52826.841 24/05/08,20:30:06,06,10,1, 11.9,1,1, 10.666, 10518.041, 384.140, 52826.526 24/05/08,20:30:06,07,10,1, 11.9,1,1, 10.666, 10517.759, 383.953, 52826.543 24/05/08,20:30:06,08,10,1, 11.9,1,1, 10.666, 10518.122, 384.410, 52826.575 24/05/08,20:30:06,09,10,1, 11.9,1,1, 10.666, 10517.843, 383.999, 52826.713 24/05/08,20:30:06,10,10,1, 11.9,1,1, 10.666, 10518.246, 384.173, 52827.000 24/05/08,20:30:06,11,10,1, 11.9,1,1, 10.666, 10518.478, 384.417, 52827.083 24/05/08,20:30:06,12,10,1, 11.9,1,1, 10.666, 10518.147, 383.927, 52826.965 24/05/08,20:30:06,13,10,1, 11.9,1,1, 10.666, 10518.380, 384.287, 52826.818 24/05/08,20:30:06,14,10,1, 11.9,1,1, 10.666, 10518.043, 384.090, 52826.469 24/05/08,20:30:06,15,10,1, 11.9,1,1, 10.666, 10517.782, 383.808, 52826.543 24/05/08,20:30:06,16,10,1, 11.9,1,1, 10.666, 10518.141, 384.375, 52826.568 24/05/08,20:30:06,17,10,1, 11.9,1,1, 10.666, 10517.881, 384.109, 52826.724 24/05/08,20:30:06,18,10,1, 11.9,1,1, 10.666, 10518.293, 384.256, 52827.129 24/05/08,20:30:06,19,10,1, 11.9,1,1, 10.666, 10518.508, 384.462, 52827.134 24/05/08,20:30:07,00,10,1, 11.8,1,1, 10.666, 10518.507, 384.462, 52827.134 24/05/08,20:30:07,01,10,1, 11.8,1,1, 10.666, 10517.821, 384.053, 52826.588 24/05/08,20:30:07,02,10,1, 11.8,1,1, 10.666, 10518.092, 384.140, 52826.958 24/05/08,20:30:07,03,10,1, 11.8,1,1, 10.666, 10518.472, 384.360, 52827.018 24/05/08,20:30:07,04,10,1, 11.8,1,1, 10.666, 10518.165, 383.934, 52826.904 24/05/08,20:30:07,05,10,1, 11.8,1,1, 10.666, 10518.372, 384.265, 52826.908 24/05/08,20:30:07,06,10,1, 11.8,1,1, 10.666, 10518.139, 384.163, 52826.578 24/05/08,20:30:07,07,10,1, 11.8,1,1, 10.666, 10517.737, 383.925, 52826.478 24/05/08,20:30:07,08,10,1, 11.8,1,1, 10.666, 10518.064, 384.352, 52826.574 24/05/08,20:30:07,09,10,1, 11.8,1,1, 10.666, 10517.878, 384.025, 52826.611 24/05/08,20:30:07,10,10,1, 11.8,1,1, 10.666, 10518.105, 384.121, 52826.926 24/05/08,20:30:07,11,10,1, 11.8,1,1, 10.666, 10518.451, 384.438, 52827.070 24/05/08,20:30:07,12,10,1, 11.8,1,1, 10.666, 10518.134, 383.971, 52826.960 24/05/08,20:30:07,13,10,1, 11.8,1,1, 10.666, 10518.386, 384.290, 52826.951 24/05/08,20:30:07,14,10,1, 11.8,1,1, 10.666, 10518.096, 384.076, 52826.473 24/05/08,20:30:07,15,10,1, 11.8,1,1, 10.666, 10517.736, 383.788, 52826.351 24/05/08,20:30:07,16,10,1, 11.8,1,1, 10.666, 10518.069, 384.350, 52826.479 24/05/08,20:30:07,17,10,1, 11.8,1,1, 10.666, 10517.832, 384.041, 52826.608 24/05/08,20:30:07,18,10,1, 11.8,1,1, 10.666, 10518.129, 384.197, 52827.000 24/05/08,20:30:07,19,10,1, 11.8,1,1, 10.666, 10518.437, 384.425, 52827.039 24/05/08,20:30:08,00,10,1, 11.8,1,1, 10.665, 10518.432, 384.425, 52827.039 24/05/08,20:30:08,01,10,1, 11.8,1,1, 10.665, 10517.799, 384.047, 52826.597 24/05/08,20:30:08,02,10,1, 11.8,1,1, 10.665, 10518.075, 384.103, 52826.818 24/05/08,20:30:08,03,10,1, 11.8,1,1, 10.665, 10518.391, 384.354, 52827.010 24/05/08,20:30:08,04,10,1, 11.8,1,1, 10.665, 10518.167, 383.945, 52827.098 24/05/08,20:30:08,05,10,1, 11.8,1,1, 10.665, 10518.402, 384.239, 52827.042 24/05/08,20:30:08,06,10,1, 11.8,1,1, 10.665, 10518.095, 384.159, 52826.672 24/05/08,20:30:08,07,10,1, 11.8,1,1, 10.665, 10517.785, 383.855, 52826.597 24/05/08,20:30:08,08,10,1, 11.8,1,1, 10.665, 10518.045, 384.352, 52826.570 24/05/08,20:30:08,09,10,1, 11.8,1,1, 10.665, 10517.807, 383.992, 52826.511 24/05/08,20:30:08,10,10,1, 11.8,1,1, 10.665, 10518.024, 384.108, 52826.970 24/05/08,20:30:08,11,10,1, 11.8,1,1, 10.665, 10518.435, 384.457, 52827.078 24/05/08,20:30:08,12,10,1, 11.8,1,1, 10.665, 10518.094, 384.001, 52827.017 24/05/08,20:30:08,13,10,1, 11.8,1,1, 10.665, 10518.414, 384.278, 52827.034 24/05/08,20:30:08,14,10,1, 11.8,1,1, 10.665, 10518.097, 384.086, 52826.610 24/05/08,20:30:08,15,10,1, 11.8,1,1, 10.665, 10517.773, 383.802, 52826.456 24/05/08,20:30:08,16,10,1, 11.8,1,1, 10.665, 10518.057, 384.285, 52826.406 24/05/08,20:30:08,17,10,1, 11.8,1,1, 10.665, 10517.758, 384.041, 52826.494 24/05/08,20:30:08,18,10,1, 11.8,1,1, 10.665, 10518.107, 384.216, 52826.871 24/05/08,20:30:08,19,10,1, 11.8,1,1, 10.665, 10518.372, 384.516, 52826.909 24/05/08,20:30:09,00,10,1, 11.9,1,1, 10.660, 10518.365, 384.516, 52826.909 24/05/08,20:30:09,01,10,1, 11.9,1,1, 10.660, 10517.786, 384.048, 52826.451 24/05/08,20:30:09,02,10,1, 11.9,1,1, 10.660, 10518.011, 384.088, 52826.841 24/05/08,20:30:09,03,10,1, 11.9,1,1, 10.660, 10518.401, 384.455, 52826.997 24/05/08,20:30:09,04,10,1, 11.9,1,1, 10.660, 10518.163, 383.970, 52826.986 24/05/08,20:30:09,05,10,1, 11.9,1,1, 10.660, 10518.467, 384.265, 52827.102 24/05/08,20:30:09,06,10,1, 11.9,1,1, 10.660, 10518.181, 384.225, 52826.757 24/05/08,20:30:09,07,10,1, 11.9,1,1, 10.660, 10517.775, 383.864, 52826.542 24/05/08,20:30:09,08,10,1, 11.9,1,1, 10.660, 10518.062, 384.283, 52826.489 24/05/08,20:30:09,09,10,1, 11.9,1,1, 10.660, 10517.778, 383.998, 52826.508 24/05/08,20:30:09,10,10,1, 11.9,1,1, 10.660, 10517.969, 384.105, 52826.883 24/05/08,20:30:09,11,10,1, 11.9,1,1, 10.660, 10518.350, 384.485, 52826.937 24/05/08,20:30:09,12,10,1, 11.9,1,1, 10.660, 10518.145, 383.994, 52826.944 24/05/08,20:30:09,13,10,1, 11.9,1,1, 10.660, 10518.466, 384.238, 52826.948 24/05/08,20:30:09,14,10,1, 11.9,1,1, 10.660, 10518.159, 384.130, 52826.643 24/05/08,20:30:09,15,10,1, 11.9,1,1, 10.660, 10517.801, 383.807, 52826.534 24/05/08,20:30:09,16,10,1, 11.9,1,1, 10.660, 10517.965, 384.302, 52826.348 24/05/08,20:30:09,17,10,1, 11.9,1,1, 10.660, 10517.801, 384.092, 52826.529 24/05/08,20:30:09,18,10,1, 11.9,1,1, 10.660, 10518.027, 384.237, 52826.905 24/05/08,20:30:09,19,10,1, 11.9,1,1, 10.660, 10518.385, 384.543, 52826.969 24/05/08,20:30:10,00,10,1, 11.9,1,1, 10.663, 10518.382, 384.543, 52826.969 24/05/08,20:30:10,01,10,1, 11.9,1,1, 10.663, 10517.769, 383.987, 52826.455 24/05/08,20:30:10,02,10,1, 11.9,1,1, 10.663, 10517.978, 384.072, 52826.721 24/05/08,20:30:10,03,10,1, 11.9,1,1, 10.663, 10518.348, 384.454, 52826.881 24/05/08,20:30:10,04,10,1, 11.9,1,1, 10.663, 10518.118, 384.023, 52826.956 24/05/08,20:30:10,05,10,1, 11.9,1,1, 10.663, 10518.468, 384.284, 52826.978 24/05/08,20:30:10,06,10,1, 11.9,1,1, 10.663, 10518.220, 384.216, 52826.742 24/05/08,20:30:10,07,10,1, 11.9,1,1, 10.663, 10517.854, 383.822, 52826.544 24/05/08,20:30:10,08,10,1, 11.9,1,1, 10.663, 10518.035, 384.257, 52826.464 24/05/08,20:30:10,09,10,1, 11.9,1,1, 10.663, 10517.751, 384.037, 52826.412 24/05/08,20:30:10,10,10,1, 11.9,1,1, 10.663, 10517.978, 384.165, 52826.823 24/05/08,20:30:10,11,10,1, 11.9,1,1, 10.663, 10518.374, 384.528, 52827.006 24/05/08,20:30:10,12,10,1, 11.9,1,1, 10.663, 10518.122, 384.073, 52827.097 24/05/08,20:30:10,13,10,1, 11.9,1,1, 10.663, 10518.484, 384.308, 52827.078 24/05/08,20:30:10,14,10,1, 11.9,1,1, 10.663, 10518.201, 384.154, 52826.704 24/05/08,20:30:10,15,10,1, 11.9,1,1, 10.663, 10517.843, 383.745, 52826.617 24/05/08,20:30:10,16,10,1, 11.9,1,1, 10.663, 10518.063, 384.272, 52826.549 24/05/08,20:30:10,17,10,1, 11.9,1,1, 10.663, 10517.774, 384.094, 52826.571 24/05/08,20:30:10,18,10,1, 11.9,1,1, 10.663, 10517.946, 384.223, 52826.916 24/05/08,20:30:10,19,10,1, 11.9,1,1, 10.663, 10518.391, 384.558, 52826.843 24/05/08,20:30:11,00,10,1, 11.9,1,1, 10.657, 10518.390, 384.558, 52826.843 24/05/08,20:30:11,01,10,1, 11.9,1,1, 10.657, 10518.049, 384.104, 52826.775 24/05/08,20:30:11,02,10,1, 11.9,1,1, 10.657, 10517.721, 384.053, 52826.183 24/05/08,20:30:11,03,10,1, 11.9,1,1, 10.657, 10518.292, 384.518, 52827.388 24/05/08,20:30:11,04,10,1, 11.9,1,1, 10.657, 10518.358, 383.974, 52826.959 24/05/08,20:30:11,05,10,1, 11.9,1,1, 10.657, 10518.128, 384.296, 52826.723 24/05/08,20:30:11,06,10,1, 11.9,1,1, 10.657, 10518.479, 384.356, 52827.363 24/05/08,20:30:11,07,10,1, 11.9,1,1, 10.657, 10517.902, 383.802, 52826.150 24/05/08,20:30:11,08,10,1, 11.9,1,1, 10.657, 10517.788, 384.265, 52826.506 24/05/08,20:30:11,09,10,1, 11.9,1,1, 10.657, 10518.107, 384.086, 52826.821 24/05/08,20:30:11,10,10,1, 11.9,1,1, 10.657, 10517.716, 384.025, 52826.148 24/05/08,20:30:11,11,10,1, 11.9,1,1, 10.657, 10518.321, 384.609, 52827.372 24/05/08,20:30:11,12,10,1, 11.9,1,1, 10.657, 10518.360, 384.077, 52826.955 24/05/08,20:30:11,13,10,1, 11.9,1,1, 10.657, 10518.123, 384.286, 52826.723 24/05/08,20:30:11,14,10,1, 11.9,1,1, 10.657, 10518.486, 384.293, 52827.405 24/05/08,20:30:11,15,10,1, 11.9,1,1, 10.657, 10517.891, 383.687, 52826.203 24/05/08,20:30:11,16,10,1, 11.9,1,1, 10.657, 10517.812, 384.297, 52826.531 24/05/08,20:30:11,17,10,1, 11.9,1,1, 10.657, 10518.071, 384.150, 52826.790 24/05/08,20:30:11,18,10,1, 11.9,1,1, 10.657, 10517.737, 384.115, 52826.318 24/05/08,20:30:11,19,10,1, 11.9,1,1, 10.657, 10518.314, 384.742, 52827.531 24/05/08,20:30:12,00,10,1, 11.9,1,1, 10.662, 10518.306, 384.742, 52827.531 24/05/08,20:30:12,01,10,1, 11.9,1,1, 10.662, 10518.091, 384.078, 52826.831 24/05/08,20:30:12,02,10,1, 11.9,1,1, 10.662, 10517.679, 383.922, 52826.091 24/05/08,20:30:12,03,10,1, 11.9,1,1, 10.662, 10518.253, 384.520, 52827.314 24/05/08,20:30:12,04,10,1, 11.9,1,1, 10.662, 10518.323, 384.029, 52826.988 24/05/08,20:30:12,05,10,1, 11.9,1,1, 10.662, 10518.145, 384.272, 52826.705 24/05/08,20:30:12,06,10,1, 11.9,1,1, 10.662, 10518.467, 384.377, 52827.431 24/05/08,20:30:12,07,10,1, 11.9,1,1, 10.662, 10517.958, 383.838, 52826.237 24/05/08,20:30:12,08,10,1, 11.9,1,1, 10.662, 10517.823, 384.323, 52826.529 24/05/08,20:30:12,09,10,1, 11.9,1,1, 10.662, 10518.067, 384.058, 52826.791 24/05/08,20:30:12,10,10,1, 11.9,1,1, 10.662, 10517.728, 384.050, 52826.120 24/05/08,20:30:12,11,10,1, 11.9,1,1, 10.662, 10518.246, 384.616, 52827.356 24/05/08,20:30:12,12,10,1, 11.9,1,1, 10.662, 10518.356, 384.072, 52827.002 24/05/08,20:30:12,13,10,1, 11.9,1,1, 10.662, 10518.109, 384.260, 52826.649 24/05/08,20:30:12,14,10,1, 11.9,1,1, 10.662, 10518.451, 384.303, 52827.247 24/05/08,20:30:12,15,10,1, 11.9,1,1, 10.662, 10517.946, 383.737, 52826.170 24/05/08,20:30:12,16,10,1, 11.9,1,1, 10.662, 10517.853, 384.250, 52826.418 24/05/08,20:30:12,17,10,1, 11.9,1,1, 10.662, 10518.132, 384.098, 52826.778 24/05/08,20:30:12,18,10,1, 11.9,1,1, 10.662, 10517.694, 384.057, 52826.106 24/05/08,20:30:12,19,10,1, 11.9,1,1, 10.662, 10518.193, 384.616, 52827.206 24/05/08,20:30:13,00,10,1, 12.0,1,1, 10.661, 10518.190, 384.616, 52827.206 24/05/08,20:30:13,01,10,1, 12.0,1,1, 10.661, 10518.101, 384.205, 52826.868 24/05/08,20:30:13,02,10,1, 12.0,1,1, 10.661, 10517.684, 383.960, 52826.177 24/05/08,20:30:13,03,10,1, 12.0,1,1, 10.661, 10518.162, 384.490, 52827.229 24/05/08,20:30:13,04,10,1, 12.0,1,1, 10.661, 10518.357, 384.073, 52826.949 24/05/08,20:30:13,05,10,1, 12.0,1,1, 10.661, 10518.144, 384.210, 52826.783 24/05/08,20:30:13,06,10,1, 12.0,1,1, 10.661, 10518.505, 384.392, 52827.456 24/05/08,20:30:13,07,10,1, 12.0,1,1, 10.661, 10517.933, 383.838, 52826.219 24/05/08,20:30:13,08,10,1, 12.0,1,1, 10.661, 10517.832, 384.349, 52826.581 24/05/08,20:30:13,09,10,1, 12.0,1,1, 10.661, 10518.087, 384.106, 52826.827 24/05/08,20:30:13,10,10,1, 12.0,1,1, 10.661, 10517.654, 383.976, 52826.040 24/05/08,20:30:13,11,10,1, 12.0,1,1, 10.661, 10518.209, 384.634, 52827.273 24/05/08,20:30:13,12,10,1, 12.0,1,1, 10.661, 10518.302, 384.098, 52826.962 24/05/08,20:30:13,13,10,1, 12.0,1,1, 10.661, 10518.170, 384.283, 52826.618 24/05/08,20:30:13,14,10,1, 12.0,1,1, 10.661, 10518.510, 384.376, 52827.414 24/05/08,20:30:13,15,10,1, 12.0,1,1, 10.661, 10518.023, 383.776, 52826.271 24/05/08,20:30:13,16,10,1, 12.0,1,1, 10.661, 10517.862, 384.248, 52826.470 24/05/08,20:30:13,17,10,1, 12.0,1,1, 10.661, 10518.051, 384.037, 52826.831 24/05/08,20:30:13,18,10,1, 12.0,1,1, 10.661, 10517.687, 384.016, 52826.146 24/05/08,20:30:13,19,10,1, 12.0,1,1, 10.661, 10518.225, 384.622, 52827.294 24/05/08,20:30:14,00,09,1, 11.9,1,1, 10.661, 10518.223, 384.622, 52827.294 24/05/08,20:30:14,01,09,1, 11.9,1,1, 10.661, 10517.807, 384.151, 52826.451 24/05/08,20:30:14,02,09,1, 11.9,1,1, 10.661, 10517.802, 384.088, 52826.654 24/05/08,20:30:14,03,09,1, 11.9,1,1, 10.661, 10518.187, 384.453, 52826.876 24/05/08,20:30:14,04,09,1, 11.9,1,1, 10.661, 10517.995, 383.991, 52826.901 24/05/08,20:30:14,05,09,1, 11.9,1,1, 10.661, 10518.350, 384.224, 52827.064 24/05/08,20:30:14,06,09,1, 11.9,1,1, 10.661, 10518.419, 384.335, 52826.936 24/05/08,20:30:14,07,09,1, 11.9,1,1, 10.661, 10517.951, 383.932, 52826.724 24/05/08,20:30:14,08,09,1, 11.9,1,1, 10.661, 10518.099, 384.337, 52826.553 24/05/08,20:30:14,09,09,1, 11.9,1,1, 10.661, 10517.814, 384.037, 52826.364 24/05/08,20:30:14,10,09,1, 11.9,1,1, 10.661, 10517.838, 384.064, 52826.631 24/05/08,20:30:14,11,09,1, 11.9,1,1, 10.661, 10518.172, 384.454, 52826.830 24/05/08,20:30:14,12,09,1, 11.9,1,1, 10.661, 10518.004, 384.036, 52826.867 24/05/08,20:30:14,13,09,1, 11.9,1,1, 10.661, 10518.374, 384.326, 52827.198 24/05/08,20:30:14,14,09,1, 11.9,1,1, 10.661, 10518.333, 384.356, 52826.960 24/05/08,20:30:14,15,09,1, 11.9,1,1, 10.661, 10517.936, 383.860, 52826.634 24/05/08,20:30:14,16,09,1, 11.9,1,1, 10.661, 10518.150, 384.262, 52826.560 24/05/08,20:30:14,17,09,1, 11.9,1,1, 10.661, 10517.811, 384.014, 52826.355 24/05/08,20:30:14,18,09,1, 11.9,1,1, 10.661, 10517.763, 384.019, 52826.647 24/05/08,20:30:14,19,09,1, 11.9,1,1, 10.661, 10518.244, 384.507, 52826.833 24/05/08,20:30:15,00,10,1, 11.9,1,1, 10.661, 10518.240, 384.507, 52826.833 24/05/08,20:30:15,01,10,1, 11.9,1,1, 10.661, 10517.816, 384.174, 52826.441 24/05/08,20:30:15,02,10,1, 11.9,1,1, 10.661, 10517.764, 384.151, 52826.561 24/05/08,20:30:15,03,10,1, 11.9,1,1, 10.661, 10518.187, 384.494, 52826.753 24/05/08,20:30:15,04,10,1, 11.9,1,1, 10.661, 10517.999, 383.995, 52826.777 24/05/08,20:30:15,05,10,1, 11.9,1,1, 10.661, 10518.298, 384.228, 52827.118 24/05/08,20:30:15,06,10,1, 11.9,1,1, 10.661, 10518.439, 384.337, 52826.853 24/05/08,20:30:15,07,10,1, 11.9,1,1, 10.661, 10517.960, 383.930, 52826.679 24/05/08,20:30:15,08,10,1, 11.9,1,1, 10.661, 10518.147, 384.333, 52826.744 24/05/08,20:30:15,09,10,1, 11.9,1,1, 10.661, 10517.791, 384.116, 52826.431 24/05/08,20:30:15,10,10,1, 11.9,1,1, 10.661, 10517.707, 384.040, 52826.606 24/05/08,20:30:15,11,10,1, 11.9,1,1, 10.661, 10518.206, 384.457, 52826.887 24/05/08,20:30:15,12,10,1, 11.9,1,1, 10.661, 10517.970, 384.022, 52826.857 24/05/08,20:30:15,13,10,1, 11.9,1,1, 10.661, 10518.326, 384.271, 52827.245 24/05/08,20:30:15,14,10,1, 11.9,1,1, 10.661, 10518.385, 384.405, 52827.002 24/05/08,20:30:15,15,10,1, 11.9,1,1, 10.661, 10517.988, 383.901, 52826.706 24/05/08,20:30:15,16,10,1, 11.9,1,1, 10.661, 10518.131, 384.292, 52826.538 24/05/08,20:30:15,17,10,1, 11.9,1,1, 10.661, 10517.781, 384.048, 52826.372 24/05/08,20:30:15,18,10,1, 11.9,1,1, 10.661, 10517.750, 384.039, 52826.622 24/05/08,20:30:15,19,10,1, 11.9,1,1, 10.661, 10518.234, 384.509, 52826.835 24/05/08,20:30:16,00,10,1, 11.9,1,1, 10.668, 10518.231, 384.509, 52826.835 24/05/08,20:30:16,01,10,1, 11.9,1,1, 10.668, 10517.821, 384.178, 52826.468 24/05/08,20:30:16,02,10,1, 11.9,1,1, 10.668, 10517.739, 384.117, 52826.618 24/05/08,20:30:16,03,10,1, 11.9,1,1, 10.668, 10518.159, 384.584, 52826.815 24/05/08,20:30:16,04,10,1, 11.9,1,1, 10.668, 10517.928, 384.041, 52826.833 24/05/08,20:30:16,05,10,1, 11.9,1,1, 10.668, 10518.334, 384.218, 52827.086 24/05/08,20:30:16,06,10,1, 11.9,1,1, 10.668, 10518.356, 384.328, 52826.947 24/05/08,20:30:16,07,10,1, 11.9,1,1, 10.668, 10517.971, 383.917, 52826.747 24/05/08,20:30:16,08,10,1, 11.9,1,1, 10.668, 10518.175, 384.362, 52826.712 24/05/08,20:30:16,09,10,1, 11.9,1,1, 10.668, 10517.844, 384.155, 52826.553 24/05/08,20:30:16,10,10,1, 11.9,1,1, 10.668, 10517.770, 384.063, 52826.678 24/05/08,20:30:16,11,10,1, 11.9,1,1, 10.668, 10518.126, 384.458, 52826.778 24/05/08,20:30:16,12,10,1, 11.9,1,1, 10.668, 10517.939, 384.010, 52826.819 24/05/08,20:30:16,13,10,1, 11.9,1,1, 10.668, 10518.318, 384.247, 52827.041 24/05/08,20:30:16,14,10,1, 11.9,1,1, 10.668, 10518.384, 384.385, 52827.003 24/05/08,20:30:16,15,10,1, 11.9,1,1, 10.668, 10517.954, 383.945, 52826.793 24/05/08,20:30:16,16,10,1, 11.9,1,1, 10.668, 10518.170, 384.338, 52826.676 24/05/08,20:30:16,17,10,1, 11.9,1,1, 10.668, 10517.781, 384.103, 52826.386 24/05/08,20:30:16,18,10,1, 11.9,1,1, 10.668, 10517.679, 383.983, 52826.591 24/05/08,20:30:16,19,10,1, 11.9,1,1, 10.668, 10518.169, 384.501, 52826.777 24/05/08,20:30:17,00,10,1, 11.9,1,1, 10.663, 10518.165, 384.501, 52826.777 24/05/08,20:30:17,01,10,1, 11.9,1,1, 10.663, 10517.801, 384.168, 52826.428 24/05/08,20:30:17,02,10,1, 11.9,1,1, 10.663, 10517.799, 384.145, 52826.680 24/05/08,20:30:17,03,10,1, 11.9,1,1, 10.663, 10518.130, 384.569, 52826.713 24/05/08,20:30:17,04,10,1, 11.9,1,1, 10.663, 10517.971, 384.062, 52826.896 24/05/08,20:30:17,05,10,1, 11.9,1,1, 10.663, 10518.360, 384.226, 52827.052 24/05/08,20:30:17,06,10,1, 11.9,1,1, 10.663, 10518.343, 384.309, 52826.885 24/05/08,20:30:17,07,10,1, 11.9,1,1, 10.663, 10517.987, 383.937, 52826.794 24/05/08,20:30:17,08,10,1, 11.9,1,1, 10.663, 10518.160, 384.405, 52826.679 24/05/08,20:30:17,09,10,1, 11.9,1,1, 10.663, 10517.747, 384.180, 52826.458 24/05/08,20:30:17,10,10,1, 11.9,1,1, 10.663, 10517.776, 384.113, 52826.642 24/05/08,20:30:17,11,10,1, 11.9,1,1, 10.663, 10518.101, 384.440, 52826.715 24/05/08,20:30:17,12,10,1, 11.9,1,1, 10.663, 10517.949, 384.103, 52826.962 24/05/08,20:30:17,13,10,1, 11.9,1,1, 10.663, 10518.302, 384.280, 52827.064 24/05/08,20:30:17,14,10,1, 11.9,1,1, 10.663, 10518.328, 384.375, 52826.841 24/05/08,20:30:17,15,10,1, 11.9,1,1, 10.663, 10518.018, 383.967, 52826.738 24/05/08,20:30:17,16,10,1, 11.9,1,1, 10.663, 10518.179, 384.368, 52826.625 24/05/08,20:30:17,17,10,1, 11.9,1,1, 10.663, 10517.767, 384.166, 52826.367 24/05/08,20:30:17,18,10,1, 11.9,1,1, 10.663, 10517.731, 384.042, 52826.558 24/05/08,20:30:17,19,10,1, 11.9,1,1, 10.663, 10518.173, 384.540, 52826.776 24/05/08,20:30:18,00,10,1, 11.9,1,1, 10.662, 10518.173, 384.540, 52826.776 24/05/08,20:30:18,01,10,1, 11.9,1,1, 10.662, 10517.761, 384.175, 52826.397 24/05/08,20:30:18,02,10,1, 11.9,1,1, 10.662, 10517.832, 384.230, 52826.690 24/05/08,20:30:18,03,10,1, 11.9,1,1, 10.662, 10518.250, 384.590, 52826.923 24/05/08,20:30:18,04,10,1, 11.9,1,1, 10.662, 10517.824, 384.248, 52827.804 24/05/08,20:30:18,05,10,1, 11.9,1,1, 10.662, 10518.603, 384.223, 52826.935 24/05/08,20:30:18,06,10,1, 11.9,1,1, 10.662, 10517.838, 384.212, 52826.236 24/05/08,20:30:18,07,10,1, 11.9,1,1, 10.662, 10518.320, 384.021, 52827.808 24/05/08,20:30:18,08,10,1, 11.9,1,1, 10.662, 10518.132, 384.283, 52825.835 24/05/08,20:30:18,09,10,1, 11.9,1,1, 10.662, 10517.388, 384.255, 52826.567 24/05/08,20:30:18,10,10,1, 11.9,1,1, 10.662, 10518.328, 384.205, 52827.172 24/05/08,20:30:18,11,10,1, 11.9,1,1, 10.662, 10517.818, 384.356, 52825.836 24/05/08,20:30:18,12,10,1, 11.9,1,1, 10.662, 10517.949, 384.172, 52827.743 24/05/08,20:30:18,13,10,1, 11.9,1,1, 10.662, 10518.667, 384.248, 52826.933 24/05/08,20:30:18,14,10,1, 11.9,1,1, 10.662, 10517.885, 384.257, 52826.272 24/05/08,20:30:18,15,10,1, 11.9,1,1, 10.662, 10518.292, 384.050, 52827.677 24/05/08,20:30:18,16,10,1, 11.9,1,1, 10.662, 10518.160, 384.284, 52825.808 24/05/08,20:30:18,17,10,1, 11.9,1,1, 10.662, 10517.386, 384.189, 52826.573 24/05/08,20:30:18,18,10,1, 11.9,1,1, 10.662, 10518.278, 384.109, 52827.164 24/05/08,20:30:18,19,10,1, 11.9,1,1, 10.662, 10517.844, 384.362, 52825.839 24/05/08,20:30:19,00,10,1, 11.9,1,1, 10.661, 10517.839, 384.362, 52825.839 24/05/08,20:30:19,01,10,1, 11.9,1,1, 10.661, 10517.402, 384.194, 52826.635 24/05/08,20:30:19,02,10,1, 11.9,1,1, 10.661, 10518.336, 384.265, 52827.312 24/05/08,20:30:19,03,10,1, 11.9,1,1, 10.661, 10517.861, 384.498, 52825.915 24/05/08,20:30:19,04,10,1, 11.9,1,1, 10.661, 10518.012, 384.251, 52827.746 24/05/08,20:30:19,05,10,1, 11.9,1,1, 10.661, 10518.650, 384.186, 52826.846 24/05/08,20:30:19,06,10,1, 11.9,1,1, 10.661, 10517.775, 384.166, 52826.260 24/05/08,20:30:19,07,10,1, 11.9,1,1, 10.661, 10518.217, 383.996, 52827.537 24/05/08,20:30:19,08,10,1, 11.9,1,1, 10.661, 10518.097, 384.256, 52825.824 24/05/08,20:30:19,09,10,1, 11.9,1,1, 10.661, 10517.423, 384.323, 52826.687 24/05/08,20:30:19,10,10,1, 11.9,1,1, 10.661, 10518.369, 384.306, 52827.316 24/05/08,20:30:19,11,10,1, 11.9,1,1, 10.661, 10517.876, 384.476, 52825.954 24/05/08,20:30:19,12,10,1, 11.9,1,1, 10.661, 10517.992, 384.182, 52827.642 24/05/08,20:30:19,13,10,1, 11.9,1,1, 10.661, 10518.705, 384.186, 52826.753 24/05/08,20:30:19,14,10,1, 11.9,1,1, 10.661, 10517.846, 384.241, 52826.307 24/05/08,20:30:19,15,10,1, 11.9,1,1, 10.661, 10518.319, 384.092, 52827.731 24/05/08,20:30:19,16,10,1, 11.9,1,1, 10.661, 10518.101, 384.349, 52825.845 24/05/08,20:30:19,17,10,1, 11.9,1,1, 10.661, 10517.416, 384.251, 52826.648 24/05/08,20:30:19,18,10,1, 11.9,1,1, 10.661, 10518.325, 384.206, 52827.217 24/05/08,20:30:19,19,10,1, 11.9,1,1, 10.661, 10517.822, 384.411, 52825.918 24/05/08,20:30:20,00,10,1, 11.9,1,1, 10.659, 10517.814, 384.411, 52825.918 24/05/08,20:30:20,01,10,1, 11.9,1,1, 10.659, 10517.432, 384.188, 52826.815 24/05/08,20:30:20,02,10,1, 11.9,1,1, 10.659, 10518.361, 384.253, 52827.209 24/05/08,20:30:20,03,10,1, 11.9,1,1, 10.659, 10517.885, 384.516, 52826.056 24/05/08,20:30:20,04,10,1, 11.9,1,1, 10.659, 10518.125, 384.256, 52827.982 24/05/08,20:30:20,05,10,1, 11.9,1,1, 10.659, 10518.610, 384.248, 52826.752 24/05/08,20:30:20,06,10,1, 11.9,1,1, 10.659, 10517.699, 384.157, 52826.220 24/05/08,20:30:20,07,10,1, 11.9,1,1, 10.659, 10518.223, 383.949, 52827.458 24/05/08,20:30:20,08,10,1, 11.9,1,1, 10.659, 10518.008, 384.249, 52825.626 24/05/08,20:30:20,09,10,1, 11.9,1,1, 10.659, 10517.438, 384.208, 52826.751 24/05/08,20:30:20,10,10,1, 11.9,1,1, 10.659, 10518.415, 384.329, 52827.322 24/05/08,20:30:20,11,10,1, 11.9,1,1, 10.659, 10517.854, 384.531, 52826.067 24/05/08,20:30:20,12,10,1, 11.9,1,1, 10.659, 10518.121, 384.256, 52827.803 24/05/08,20:30:20,13,10,1, 11.9,1,1, 10.659, 10518.701, 384.220, 52826.682 24/05/08,20:30:20,14,10,1, 11.9,1,1, 10.659, 10517.659, 384.173, 52826.217 24/05/08,20:30:20,15,10,1, 11.9,1,1, 10.659, 10518.174, 384.017, 52827.420 24/05/08,20:30:20,16,10,1, 11.9,1,1, 10.659, 10517.975, 384.325, 52825.614 24/05/08,20:30:20,17,10,1, 11.9,1,1, 10.659, 10517.413, 384.252, 52826.722 24/05/08,20:30:20,18,10,1, 11.9,1,1, 10.659, 10518.391, 384.342, 52827.357 24/05/08,20:30:20,19,10,1, 11.9,1,1, 10.659, 10517.870, 384.448, 52825.956 24/05/08,20:30:21,00,10,1, 11.9,1,1, 10.662, 10517.864, 384.448, 52825.956 24/05/08,20:30:21,01,10,1, 11.9,1,1, 10.662, 10517.082, 384.127, 52826.447 24/05/08,20:30:21,02,10,1, 11.9,1,1, 10.662, 10518.646, 384.364, 52827.745 24/05/08,20:30:21,03,10,1, 11.9,1,1, 10.662, 10517.934, 384.422, 52825.691 24/05/08,20:30:21,04,10,1, 11.9,1,1, 10.662, 10517.937, 384.328, 52828.080 24/05/08,20:30:21,05,10,1, 11.9,1,1, 10.662, 10518.843, 384.380, 52826.958 24/05/08,20:30:21,06,10,1, 11.9,1,1, 10.662, 10517.438, 384.183, 52825.664 24/05/08,20:30:21,07,10,1, 11.9,1,1, 10.662, 10518.169, 384.100, 52827.822 24/05/08,20:30:21,08,10,1, 11.9,1,1, 10.662, 10518.086, 384.236, 52825.503 24/05/08,20:30:21,09,10,1, 11.9,1,1, 10.662, 10517.115, 384.196, 52826.630 24/05/08,20:30:21,10,10,1, 11.9,1,1, 10.662, 10518.630, 384.440, 52827.819 24/05/08,20:30:21,11,10,1, 11.9,1,1, 10.662, 10517.884, 384.465, 52825.618 24/05/08,20:30:21,12,10,1, 11.9,1,1, 10.662, 10518.020, 384.370, 52827.987 24/05/08,20:30:21,13,10,1, 11.9,1,1, 10.662, 10518.909, 384.282, 52827.003 24/05/08,20:30:21,14,10,1, 11.9,1,1, 10.662, 10517.395, 384.078, 52825.767 24/05/08,20:30:21,15,10,1, 11.9,1,1, 10.662, 10518.145, 384.071, 52827.848 24/05/08,20:30:21,16,10,1, 11.9,1,1, 10.662, 10518.097, 384.260, 52825.527 24/05/08,20:30:21,17,10,1, 11.9,1,1, 10.662, 10517.136, 384.276, 52826.595 24/05/08,20:30:21,18,10,1, 11.9,1,1, 10.662, 10518.687, 384.473, 52827.776 24/05/08,20:30:21,19,10,1, 11.9,1,1, 10.662, 10517.920, 384.382, 52825.727 24/05/08,20:30:22,00,10,1, 11.9,1,1, 10.659, 10517.914, 384.382, 52825.727 24/05/08,20:30:22,01,10,1, 11.9,1,1, 10.659, 10517.200, 384.241, 52826.820 24/05/08,20:30:22,02,10,1, 11.9,1,1, 10.659, 10518.669, 384.358, 52827.628 24/05/08,20:30:22,03,10,1, 11.9,1,1, 10.659, 10517.843, 384.356, 52825.581 24/05/08,20:30:22,04,10,1, 11.9,1,1, 10.659, 10518.029, 384.247, 52827.924 24/05/08,20:30:22,05,10,1, 11.9,1,1, 10.659, 10518.818, 384.343, 52826.712 24/05/08,20:30:22,06,10,1, 11.9,1,1, 10.659, 10517.365, 384.196, 52825.791 24/05/08,20:30:22,07,10,1, 11.9,1,1, 10.659, 10518.195, 384.155, 52827.743 24/05/08,20:30:22,08,10,1, 11.9,1,1, 10.659, 10518.011, 384.265, 52825.320 24/05/08,20:30:22,09,10,1, 11.9,1,1, 10.659, 10517.257, 384.222, 52826.777 24/05/08,20:30:22,10,10,1, 11.9,1,1, 10.659, 10518.753, 384.418, 52827.794 24/05/08,20:30:22,11,10,1, 11.9,1,1, 10.659, 10517.894, 384.411, 52825.683 24/05/08,20:30:22,12,10,1, 11.9,1,1, 10.659, 10518.020, 384.295, 52827.980 24/05/08,20:30:22,13,10,1, 11.9,1,1, 10.659, 10518.850, 384.286, 52826.636 24/05/08,20:30:22,14,10,1, 11.9,1,1, 10.659, 10517.351, 384.165, 52825.771 24/05/08,20:30:22,15,10,1, 11.9,1,1, 10.659, 10518.126, 384.089, 52827.744 24/05/08,20:30:22,16,10,1, 11.9,1,1, 10.659, 10517.971, 384.284, 52825.359 24/05/08,20:30:22,17,10,1, 11.9,1,1, 10.659, 10517.187, 384.260, 52826.800 24/05/08,20:30:22,18,10,1, 11.9,1,1, 10.659, 10518.802, 384.459, 52827.872 24/05/08,20:30:22,19,10,1, 11.9,1,1, 10.659, 10517.884, 384.447, 52825.749 24/05/08,20:30:23,00,10,1, 11.8,1,1, 10.655, 10517.881, 384.447, 52825.749 24/05/08,20:30:23,01,10,1, 11.8,1,1, 10.655, 10517.344, 384.274, 52826.912 24/05/08,20:30:23,02,10,1, 11.8,1,1, 10.655, 10518.739, 384.388, 52827.553 24/05/08,20:30:23,03,10,1, 11.8,1,1, 10.655, 10517.855, 384.245, 52825.687 24/05/08,20:30:23,04,10,1, 11.8,1,1, 10.655, 10518.057, 384.164, 52828.040 24/05/08,20:30:23,05,10,1, 11.8,1,1, 10.655, 10518.699, 384.308, 52826.563 24/05/08,20:30:23,06,10,1, 11.8,1,1, 10.655, 10517.219, 384.238, 52825.800 24/05/08,20:30:23,07,10,1, 11.8,1,1, 10.655, 10518.222, 384.215, 52827.736 24/05/08,20:30:23,08,10,1, 11.8,1,1, 10.655, 10517.994, 384.334, 52825.581 24/05/08,20:30:23,09,10,1, 11.8,1,1, 10.655, 10517.282, 384.215, 52827.001 24/05/08,20:30:23,10,10,1, 11.8,1,1, 10.655, 10518.771, 384.319, 52827.654 24/05/08,20:30:23,11,10,1, 11.8,1,1, 10.655, 10517.819, 384.357, 52825.722 24/05/08,20:30:23,12,10,1, 11.8,1,1, 10.655, 10518.075, 384.246, 52828.045 24/05/08,20:30:23,13,10,1, 11.8,1,1, 10.655, 10518.686, 384.319, 52826.450 24/05/08,20:30:23,14,10,1, 11.8,1,1, 10.655, 10517.209, 384.177, 52825.778 24/05/08,20:30:23,15,10,1, 11.8,1,1, 10.655, 10518.209, 384.180, 52827.742 24/05/08,20:30:23,16,10,1, 11.8,1,1, 10.655, 10517.965, 384.294, 52825.405 24/05/08,20:30:23,17,10,1, 11.8,1,1, 10.655, 10517.351, 384.206, 52827.003 24/05/08,20:30:23,18,10,1, 11.8,1,1, 10.655, 10518.839, 384.394, 52827.697 24/05/08,20:30:23,19,10,1, 11.8,1,1, 10.655, 10517.864, 384.399, 52825.830 24/05/08,20:30:24,00,10,1, 11.9,1,1, 10.657, 10517.864, 384.399, 52825.830 24/05/08,20:30:24,01,10,1, 11.9,1,1, 10.657, 10517.450, 384.349, 52827.299 24/05/08,20:30:24,02,10,1, 11.9,1,1, 10.657, 10518.921, 384.387, 52827.569 24/05/08,20:30:24,03,10,1, 11.9,1,1, 10.657, 10517.773, 384.279, 52825.661 24/05/08,20:30:24,04,10,1, 11.9,1,1, 10.657, 10518.083, 384.073, 52828.025 24/05/08,20:30:24,05,10,1, 11.9,1,1, 10.657, 10518.534, 384.272, 52826.222 24/05/08,20:30:24,06,10,1, 11.9,1,1, 10.657, 10517.178, 384.208, 52825.933 24/05/08,20:30:24,07,10,1, 11.9,1,1, 10.657, 10518.283, 384.329, 52827.849 24/05/08,20:30:24,08,10,1, 11.9,1,1, 10.657, 10517.927, 384.475, 52825.507 24/05/08,20:30:24,09,10,1, 11.9,1,1, 10.657, 10517.476, 384.332, 52827.324 24/05/08,20:30:24,10,10,1, 11.9,1,1, 10.657, 10518.886, 384.387, 52827.583 24/05/08,20:30:24,11,10,1, 11.9,1,1, 10.657, 10517.735, 384.270, 52825.644 24/05/08,20:30:24,12,10,1, 11.9,1,1, 10.657, 10518.155, 384.178, 52828.091 24/05/08,20:30:24,13,10,1, 11.9,1,1, 10.657, 10518.571, 384.293, 52826.204 24/05/08,20:30:24,14,10,1, 11.9,1,1, 10.657, 10517.170, 384.209, 52825.933 24/05/08,20:30:24,15,10,1, 11.9,1,1, 10.657, 10518.239, 384.280, 52827.748 24/05/08,20:30:24,16,10,1, 11.9,1,1, 10.657, 10517.864, 384.355, 52825.447 24/05/08,20:30:24,17,10,1, 11.9,1,1, 10.657, 10517.486, 384.230, 52827.273 24/05/08,20:30:24,18,10,1, 11.9,1,1, 10.657, 10518.863, 384.345, 52827.519 24/05/08,20:30:24,19,10,1, 11.9,1,1, 10.657, 10517.793, 384.323, 52825.761 24/05/08,20:30:25,00,10,1, 11.9,1,1, 10.653, 10517.789, 384.323, 52825.761 24/05/08,20:30:25,01,10,1, 11.9,1,1, 10.653, 10517.590, 384.394, 52827.659 24/05/08,20:30:25,02,10,1, 11.9,1,1, 10.653, 10518.905, 384.456, 52827.462 24/05/08,20:30:25,03,10,1, 11.9,1,1, 10.653, 10517.709, 384.293, 52825.700 24/05/08,20:30:25,04,10,1, 11.9,1,1, 10.653, 10518.113, 384.091, 52827.945 24/05/08,20:30:25,05,10,1, 11.9,1,1, 10.653, 10518.384, 384.188, 52825.949 24/05/08,20:30:25,06,10,1, 11.9,1,1, 10.653, 10517.055, 384.161, 52826.092 24/05/08,20:30:25,07,10,1, 11.9,1,1, 10.653, 10518.294, 384.382, 52827.815 24/05/08,20:30:25,08,10,1, 11.9,1,1, 10.653, 10517.878, 384.502, 52825.555 24/05/08,20:30:25,09,10,1, 11.9,1,1, 10.653, 10517.590, 384.380, 52827.554 24/05/08,20:30:25,10,10,1, 11.9,1,1, 10.653, 10518.913, 384.381, 52827.456 24/05/08,20:30:25,11,10,1, 11.9,1,1, 10.653, 10517.675, 384.210, 52825.656 24/05/08,20:30:25,12,10,1, 11.9,1,1, 10.653, 10518.148, 384.131, 52828.019 24/05/08,20:30:25,13,10,1, 11.9,1,1, 10.653, 10518.418, 384.270, 52825.991 24/05/08,20:30:25,14,10,1, 11.9,1,1, 10.653, 10517.071, 384.225, 52826.070 24/05/08,20:30:25,15,10,1, 11.9,1,1, 10.653, 10518.302, 384.384, 52827.777 24/05/08,20:30:25,16,10,1, 11.9,1,1, 10.653, 10517.886, 384.431, 52825.395 24/05/08,20:30:25,17,10,1, 11.9,1,1, 10.653, 10517.614, 384.275, 52827.486 24/05/08,20:30:25,18,10,1, 11.9,1,1, 10.653, 10518.894, 384.333, 52827.356 24/05/08,20:30:25,19,10,1, 11.9,1,1, 10.653, 10517.693, 384.228, 52825.726 24/05/08,20:30:26,00,10,1, 11.9,1,1, 10.659, 10517.689, 384.228, 52825.726 24/05/08,20:30:26,01,10,1, 11.9,1,1, 10.659, 10517.745, 384.416, 52827.834 24/05/08,20:30:26,02,10,1, 11.9,1,1, 10.659, 10518.978, 384.449, 52827.387 24/05/08,20:30:26,03,10,1, 11.9,1,1, 10.659, 10517.606, 384.300, 52825.742 24/05/08,20:30:26,04,10,1, 11.9,1,1, 10.659, 10518.151, 384.156, 52827.950 24/05/08,20:30:26,05,10,1, 11.9,1,1, 10.659, 10518.238, 384.223, 52825.695 24/05/08,20:30:26,06,10,1, 11.9,1,1, 10.659, 10517.014, 384.171, 52826.131 24/05/08,20:30:26,07,10,1, 11.9,1,1, 10.659, 10518.414, 384.375, 52827.734 24/05/08,20:30:26,08,10,1, 11.9,1,1, 10.659, 10517.885, 384.527, 52825.522 24/05/08,20:30:26,09,10,1, 11.9,1,1, 10.659, 10517.705, 384.370, 52827.731 24/05/08,20:30:26,10,10,1, 11.9,1,1, 10.659, 10518.972, 384.365, 52827.310 24/05/08,20:30:26,11,10,1, 11.9,1,1, 10.659, 10517.557, 384.229, 52825.726 24/05/08,20:30:26,12,10,1, 11.9,1,1, 10.659, 10518.134, 384.093, 52828.035 24/05/08,20:30:26,13,10,1, 11.9,1,1, 10.659, 10518.272, 384.240, 52825.754 24/05/08,20:30:26,14,10,1, 11.9,1,1, 10.659, 10517.058, 384.210, 52826.235 24/05/08,20:30:26,15,10,1, 11.9,1,1, 10.659, 10518.463, 384.479, 52827.914 24/05/08,20:30:26,16,10,1, 11.9,1,1, 10.659, 10517.881, 384.475, 52825.522 24/05/08,20:30:26,17,10,1, 11.9,1,1, 10.659, 10517.716, 384.309, 52827.735 24/05/08,20:30:26,18,10,1, 11.9,1,1, 10.659, 10518.942, 384.289, 52827.245 24/05/08,20:30:26,19,10,1, 11.9,1,1, 10.659, 10517.573, 384.150, 52825.667 24/05/08,20:30:27,00,10,1, 11.9,1,1, 10.659, 10517.572, 384.150, 52825.667 24/05/08,20:30:27,01,10,1, 11.9,1,1, 10.659, 10517.331, 384.201, 52826.922 24/05/08,20:30:27,02,10,1, 11.9,1,1, 10.659, 10519.114, 384.600, 52828.041 24/05/08,20:30:27,03,10,1, 11.9,1,1, 10.659, 10517.787, 384.188, 52825.267 24/05/08,20:30:27,04,10,1, 11.9,1,1, 10.659, 10517.606, 384.166, 52827.614 24/05/08,20:30:27,05,10,1, 11.9,1,1, 10.659, 10518.652, 384.413, 52826.405 24/05/08,20:30:27,06,10,1, 11.9,1,1, 10.659, 10516.869, 384.026, 52825.287 24/05/08,20:30:27,07,10,1, 11.9,1,1, 10.659, 10518.274, 384.405, 52828.246 24/05/08,20:30:27,08,10,1, 11.9,1,1, 10.659, 10518.340, 384.433, 52825.819 24/05/08,20:30:27,09,10,1, 11.9,1,1, 10.659, 10517.357, 384.247, 52827.014 24/05/08,20:30:27,10,10,1, 11.9,1,1, 10.659, 10519.098, 384.600, 52828.156 24/05/08,20:30:27,11,10,1, 11.9,1,1, 10.659, 10517.736, 384.146, 52825.257 24/05/08,20:30:27,12,10,1, 11.9,1,1, 10.659, 10517.628, 384.147, 52827.673 24/05/08,20:30:27,13,10,1, 11.9,1,1, 10.659, 10518.613, 384.357, 52826.421 24/05/08,20:30:27,14,10,1, 11.9,1,1, 10.659, 10516.860, 384.146, 52825.312 24/05/08,20:30:27,15,10,1, 11.9,1,1, 10.659, 10518.304, 384.541, 52828.215 24/05/08,20:30:27,16,10,1, 11.9,1,1, 10.659, 10518.351, 384.523, 52825.838 24/05/08,20:30:27,17,10,1, 11.9,1,1, 10.659, 10517.371, 384.283, 52827.018 24/05/08,20:30:27,18,10,1, 11.9,1,1, 10.659, 10519.100, 384.491, 52828.018 24/05/08,20:30:27,19,10,1, 11.9,1,1, 10.659, 10517.707, 384.040, 52825.099 24/05/08,20:30:28,00,10,1, 11.9,1,1, 10.657, 10517.706, 384.040, 52825.099 24/05/08,20:30:28,01,10,1, 11.9,1,1, 10.657, 10517.420, 384.152, 52827.140 24/05/08,20:30:28,02,10,1, 11.9,1,1, 10.657, 10519.134, 384.546, 52827.938 24/05/08,20:30:28,03,10,1, 11.9,1,1, 10.657, 10517.593, 384.201, 52825.172 24/05/08,20:30:28,04,10,1, 11.9,1,1, 10.657, 10517.675, 384.285, 52827.780 24/05/08,20:30:28,05,10,1, 11.9,1,1, 10.657, 10518.519, 384.472, 52826.334 24/05/08,20:30:28,06,10,1, 11.9,1,1, 10.657, 10516.779, 384.117, 52825.499 24/05/08,20:30:28,07,10,1, 11.9,1,1, 10.657, 10518.407, 384.501, 52828.353 24/05/08,20:30:28,08,10,1, 11.9,1,1, 10.657, 10518.330, 384.407, 52825.748 24/05/08,20:30:28,09,10,1, 11.9,1,1, 10.657, 10517.429, 384.250, 52827.207 24/05/08,20:30:28,10,10,1, 11.9,1,1, 10.657, 10519.146, 384.660, 52827.893 24/05/08,20:30:28,11,10,1, 11.9,1,1, 10.657, 10517.543, 384.197, 52825.094 24/05/08,20:30:28,12,10,1, 11.9,1,1, 10.657, 10517.650, 384.223, 52827.664 24/05/08,20:30:28,13,10,1, 11.9,1,1, 10.657, 10518.544, 384.423, 52826.259 24/05/08,20:30:28,14,10,1, 11.9,1,1, 10.657, 10516.844, 384.100, 52825.532 24/05/08,20:30:28,15,10,1, 11.9,1,1, 10.657, 10518.436, 384.551, 52828.350 24/05/08,20:30:28,16,10,1, 11.9,1,1, 10.657, 10518.321, 384.503, 52825.724 24/05/08,20:30:28,17,10,1, 11.9,1,1, 10.657, 10517.442, 384.327, 52827.322 24/05/08,20:30:28,18,10,1, 11.9,1,1, 10.657, 10519.125, 384.592, 52827.928 24/05/08,20:30:28,19,10,1, 11.9,1,1, 10.657, 10517.495, 384.054, 52825.051 24/05/08,20:30:29,00,10,1, 11.9,1,1, 10.657, 10517.489, 384.054, 52825.051 24/05/08,20:30:29,01,10,1, 11.9,1,1, 10.657, 10517.993, 384.234, 52828.167 24/05/08,20:30:29,02,10,1, 11.9,1,1, 10.657, 10518.815, 384.309, 52826.649 24/05/08,20:30:29,03,10,1, 11.9,1,1, 10.657, 10517.276, 384.252, 52825.890 24/05/08,20:30:29,04,10,1, 11.9,1,1, 10.657, 10518.131, 384.328, 52828.067 24/05/08,20:30:29,05,10,1, 11.9,1,1, 10.657, 10517.936, 384.431, 52825.473 24/05/08,20:30:29,06,10,1, 11.9,1,1, 10.657, 10517.149, 384.300, 52826.831 24/05/08,20:30:29,07,10,1, 11.9,1,1, 10.657, 10518.718, 384.422, 52827.742 24/05/08,20:30:29,08,10,1, 11.9,1,1, 10.657, 10517.780, 384.363, 52825.637 24/05/08,20:30:29,09,10,1, 11.9,1,1, 10.657, 10517.956, 384.248, 52828.048 24/05/08,20:30:29,10,10,1, 11.9,1,1, 10.657, 10518.761, 384.381, 52826.642 24/05/08,20:30:29,11,10,1, 11.9,1,1, 10.657, 10517.275, 384.312, 52825.842 24/05/08,20:30:29,12,10,1, 11.9,1,1, 10.657, 10518.168, 384.255, 52827.940 24/05/08,20:30:29,13,10,1, 11.9,1,1, 10.657, 10517.932, 384.349, 52825.430 24/05/08,20:30:29,14,10,1, 11.9,1,1, 10.657, 10517.148, 384.273, 52826.807 24/05/08,20:30:29,15,10,1, 11.9,1,1, 10.657, 10518.716, 384.479, 52827.875 24/05/08,20:30:29,16,10,1, 11.9,1,1, 10.657, 10517.822, 384.473, 52825.718 24/05/08,20:30:29,17,10,1, 11.9,1,1, 10.657, 10518.011, 384.350, 52828.044 24/05/08,20:30:29,18,10,1, 11.9,1,1, 10.657, 10518.757, 384.424, 52826.765 24/05/08,20:30:29,19,10,1, 11.9,1,1, 10.657, 10517.229, 384.238, 52825.803 24/05/08,20:30:30,00,11,1, 11.9,1,1, 10.657, 10517.222, 384.238, 52825.803 24/05/08,20:30:30,01,11,1, 11.9,1,1, 10.657, 10518.153, 384.290, 52828.605 24/05/08,20:30:30,02,11,1, 11.9,1,1, 10.657, 10518.800, 384.249, 52826.210 24/05/08,20:30:30,03,11,1, 11.9,1,1, 10.657, 10516.942, 384.248, 52825.649 24/05/08,20:30:30,04,11,1, 11.9,1,1, 10.657, 10518.470, 384.412, 52828.305 24/05/08,20:30:30,05,11,1, 11.9,1,1, 10.657, 10517.827, 384.391, 52824.968 24/05/08,20:30:30,06,11,1, 11.9,1,1, 10.657, 10517.182, 384.391, 52827.344 24/05/08,20:30:30,07,11,1, 11.9,1,1, 10.657, 10519.015, 384.418, 52827.723 24/05/08,20:30:30,08,11,1, 11.9,1,1, 10.657, 10517.514, 384.291, 52825.159 24/05/08,20:30:30,09,11,1, 11.9,1,1, 10.657, 10518.203, 384.345, 52828.576 24/05/08,20:30:30,10,11,1, 11.9,1,1, 10.657, 10518.747, 384.324, 52826.190 24/05/08,20:30:30,11,11,1, 11.9,1,1, 10.657, 10516.934, 384.284, 52825.759 24/05/08,20:30:30,12,11,1, 11.9,1,1, 10.657, 10518.445, 384.369, 52828.335 24/05/08,20:30:30,13,11,1, 11.9,1,1, 10.657, 10517.763, 384.315, 52824.936 24/05/08,20:30:30,14,11,1, 11.9,1,1, 10.657, 10517.159, 384.356, 52827.273 24/05/08,20:30:30,15,11,1, 11.9,1,1, 10.657, 10519.072, 384.404, 52827.697 24/05/08,20:30:30,16,11,1, 11.9,1,1, 10.657, 10517.543, 384.377, 52825.169 24/05/08,20:30:30,17,11,1, 11.9,1,1, 10.657, 10518.193, 384.387, 52828.615 24/05/08,20:30:30,18,11,1, 11.9,1,1, 10.657, 10518.801, 384.359, 52826.207 24/05/08,20:30:30,19,11,1, 11.9,1,1, 10.657, 10516.883, 384.222, 52825.772 24/05/08,20:30:31,00,11,1, 11.9,1,1, 10.657, 10516.880, 384.222, 52825.772 24/05/08,20:30:31,01,11,1, 11.9,1,1, 10.657, 10518.218, 384.285, 52828.548 24/05/08,20:30:31,02,11,1, 11.9,1,1, 10.657, 10518.565, 384.251, 52825.868 24/05/08,20:30:31,03,11,1, 11.9,1,1, 10.657, 10516.852, 384.267, 52825.884 24/05/08,20:30:31,04,11,1, 11.9,1,1, 10.657, 10518.513, 384.465, 52828.234 24/05/08,20:30:31,05,11,1, 11.9,1,1, 10.657, 10517.765, 384.490, 52825.013 24/05/08,20:30:31,06,11,1, 11.9,1,1, 10.657, 10517.356, 384.404, 52827.673 24/05/08,20:30:31,07,11,1, 11.9,1,1, 10.657, 10519.081, 384.466, 52827.614 24/05/08,20:30:31,08,11,1, 11.9,1,1, 10.657, 10517.400, 384.305, 52825.280 24/05/08,20:30:31,09,11,1, 11.9,1,1, 10.657, 10518.251, 384.335, 52828.653 24/05/08,20:30:31,10,11,1, 11.9,1,1, 10.657, 10518.595, 384.301, 52825.966 24/05/08,20:30:31,11,11,1, 11.9,1,1, 10.657, 10516.869, 384.321, 52825.904 24/05/08,20:30:31,12,11,1, 11.9,1,1, 10.657, 10518.495, 384.436, 52828.255 24/05/08,20:30:31,13,11,1, 11.9,1,1, 10.657, 10517.683, 384.368, 52824.900 24/05/08,20:30:31,14,11,1, 11.9,1,1, 10.657, 10517.281, 384.398, 52827.682 24/05/08,20:30:31,15,11,1, 11.9,1,1, 10.657, 10519.097, 384.423, 52827.608 24/05/08,20:30:31,16,11,1, 11.9,1,1, 10.657, 10517.414, 384.335, 52825.300 24/05/08,20:30:31,17,11,1, 11.9,1,1, 10.657, 10518.288, 384.406, 52828.670 24/05/08,20:30:31,18,11,1, 11.9,1,1, 10.657, 10518.606, 384.357, 52825.907 24/05/08,20:30:31,19,11,1, 11.9,1,1, 10.657, 10516.774, 384.259, 52825.973 24/05/08,20:30:32,00,10,1, 11.9,1,1, 10.656, 10516.771, 384.259, 52825.973 24/05/08,20:30:32,01,10,1, 11.9,1,1, 10.656, 10518.357, 384.239, 52828.201 24/05/08,20:30:32,02,10,1, 11.9,1,1, 10.656, 10518.183, 384.251, 52825.526 24/05/08,20:30:32,03,10,1, 11.9,1,1, 10.656, 10517.083, 384.341, 52826.522 24/05/08,20:30:32,04,10,1, 11.9,1,1, 10.656, 10518.460, 384.396, 52827.664 24/05/08,20:30:32,05,10,1, 11.9,1,1, 10.656, 10517.620, 384.576, 52825.330 24/05/08,20:30:32,06,10,1, 11.9,1,1, 10.656, 10517.790, 384.477, 52828.098 24/05/08,20:30:32,07,10,1, 11.9,1,1, 10.656, 10518.784, 384.338, 52826.932 24/05/08,20:30:32,08,10,1, 11.9,1,1, 10.656, 10517.502, 384.338, 52825.817 24/05/08,20:30:32,09,10,1, 11.9,1,1, 10.656, 10518.377, 384.224, 52828.256 24/05/08,20:30:32,10,10,1, 11.9,1,1, 10.656, 10518.214, 384.261, 52825.560 24/05/08,20:30:32,11,10,1, 11.9,1,1, 10.656, 10517.128, 384.412, 52826.559 24/05/08,20:30:32,12,10,1, 11.9,1,1, 10.656, 10518.455, 384.401, 52827.548 24/05/08,20:30:32,13,10,1, 11.9,1,1, 10.656, 10517.573, 384.450, 52825.214 24/05/08,20:30:32,14,10,1, 11.9,1,1, 10.656, 10517.740, 384.396, 52827.947 24/05/08,20:30:32,15,10,1, 11.9,1,1, 10.656, 10518.818, 384.323, 52826.926 24/05/08,20:30:32,16,10,1, 11.9,1,1, 10.656, 10517.459, 384.353, 52825.732 24/05/08,20:30:32,17,10,1, 11.9,1,1, 10.656, 10518.386, 384.298, 52828.298 24/05/08,20:30:32,18,10,1, 11.9,1,1, 10.656, 10518.167, 384.318, 52825.575 24/05/08,20:30:32,19,10,1, 11.9,1,1, 10.656, 10517.084, 384.373, 52826.532 24/05/08,20:30:33,00,10,1, 11.9,1,1, 10.652, 10517.080, 384.373, 52826.532 24/05/08,20:30:33,01,10,1, 11.9,1,1, 10.652, 10518.354, 384.186, 52828.131 24/05/08,20:30:33,02,10,1, 11.9,1,1, 10.652, 10518.018, 384.269, 52825.404 24/05/08,20:30:33,03,10,1, 11.9,1,1, 10.652, 10517.111, 384.314, 52826.677 24/05/08,20:30:33,04,10,1, 11.9,1,1, 10.652, 10518.517, 384.426, 52827.585 24/05/08,20:30:33,05,10,1, 11.9,1,1, 10.652, 10517.560, 384.561, 52825.397 24/05/08,20:30:33,06,10,1, 11.9,1,1, 10.652, 10517.908, 384.482, 52828.118 24/05/08,20:30:33,07,10,1, 11.9,1,1, 10.652, 10518.823, 384.315, 52826.769 24/05/08,20:30:33,08,10,1, 11.9,1,1, 10.652, 10517.466, 384.305, 52825.935 24/05/08,20:30:33,09,10,1, 11.9,1,1, 10.652, 10518.342, 384.184, 52828.100 24/05/08,20:30:33,10,10,1, 11.9,1,1, 10.652, 10518.013, 384.293, 52825.426 24/05/08,20:30:33,11,10,1, 11.9,1,1, 10.652, 10517.123, 384.442, 52826.823 24/05/08,20:30:33,12,10,1, 11.9,1,1, 10.652, 10518.478, 384.485, 52827.642 24/05/08,20:30:33,13,10,1, 11.9,1,1, 10.652, 10517.521, 384.524, 52825.437 24/05/08,20:30:33,14,10,1, 11.9,1,1, 10.652, 10517.906, 384.386, 52828.217 24/05/08,20:30:33,15,10,1, 11.9,1,1, 10.652, 10518.780, 384.290, 52826.755 24/05/08,20:30:33,16,10,1, 11.9,1,1, 10.652, 10517.393, 384.313, 52825.922 24/05/08,20:30:33,17,10,1, 11.9,1,1, 10.652, 10518.402, 384.297, 52828.195 24/05/08,20:30:33,18,10,1, 11.9,1,1, 10.652, 10518.040, 384.360, 52825.426 24/05/08,20:30:33,19,10,1, 11.9,1,1, 10.652, 10517.129, 384.394, 52826.866 24/05/08,20:30:34,00,10,1, 11.9,1,1, 10.656, 10517.122, 384.394, 52826.866 24/05/08,20:30:34,01,10,1, 11.9,1,1, 10.656, 10518.101, 384.141, 52827.387 24/05/08,20:30:34,02,10,1, 11.9,1,1, 10.656, 10517.856, 384.370, 52825.536 24/05/08,20:30:34,03,10,1, 11.9,1,1, 10.656, 10517.341, 384.323, 52826.672 24/05/08,20:30:34,04,10,1, 11.9,1,1, 10.656, 10518.391, 384.461, 52827.324 24/05/08,20:30:34,05,10,1, 11.9,1,1, 10.656, 10517.776, 384.679, 52826.059 24/05/08,20:30:34,06,10,1, 11.9,1,1, 10.656, 10518.019, 384.355, 52827.829 24/05/08,20:30:34,07,10,1, 11.9,1,1, 10.656, 10518.621, 384.395, 52826.742 24/05/08,20:30:34,08,10,1, 11.9,1,1, 10.656, 10517.608, 384.276, 52826.234 24/05/08,20:30:34,09,10,1, 11.9,1,1, 10.656, 10518.105, 384.140, 52827.378 24/05/08,20:30:34,10,10,1, 11.9,1,1, 10.656, 10517.897, 384.433, 52825.574 24/05/08,20:30:34,11,10,1, 11.9,1,1, 10.656, 10517.344, 384.407, 52826.822 24/05/08,20:30:34,12,10,1, 11.9,1,1, 10.656, 10518.348, 384.519, 52827.362 24/05/08,20:30:34,13,10,1, 11.9,1,1, 10.656, 10517.758, 384.647, 52826.004 24/05/08,20:30:34,14,10,1, 11.9,1,1, 10.656, 10518.047, 384.310, 52827.760 24/05/08,20:30:34,15,10,1, 11.9,1,1, 10.656, 10518.547, 384.284, 52826.692 24/05/08,20:30:34,16,10,1, 11.9,1,1, 10.656, 10517.607, 384.321, 52826.238 24/05/08,20:30:34,17,10,1, 11.9,1,1, 10.656, 10518.197, 384.213, 52827.626 24/05/08,20:30:34,18,10,1, 11.9,1,1, 10.656, 10517.891, 384.482, 52825.655 24/05/08,20:30:34,19,10,1, 11.9,1,1, 10.656, 10517.330, 384.439, 52826.765 24/05/08,20:30:35,00,10,1, 11.9,1,1, 10.653, 10517.322, 384.439, 52826.765 24/05/08,20:30:35,01,10,1, 11.9,1,1, 10.653, 10518.079, 384.156, 52827.257 24/05/08,20:30:35,02,10,1, 11.9,1,1, 10.653, 10517.808, 384.418, 52825.561 24/05/08,20:30:35,03,10,1, 11.9,1,1, 10.653, 10517.424, 384.403, 52826.960 24/05/08,20:30:35,04,10,1, 11.9,1,1, 10.653, 10518.388, 384.471, 52827.275 24/05/08,20:30:35,05,10,1, 11.9,1,1, 10.653, 10517.844, 384.679, 52826.166 24/05/08,20:30:35,06,10,1, 11.9,1,1, 10.653, 10518.139, 384.388, 52827.908 24/05/08,20:30:35,07,10,1, 11.9,1,1, 10.653, 10518.410, 384.385, 52826.378 24/05/08,20:30:35,08,10,1, 11.9,1,1, 10.653, 10517.463, 384.285, 52826.134 24/05/08,20:30:35,09,10,1, 11.9,1,1, 10.653, 10518.040, 384.151, 52827.246 24/05/08,20:30:35,10,10,1, 11.9,1,1, 10.653, 10517.746, 384.501, 52825.573 24/05/08,20:30:35,11,10,1, 11.9,1,1, 10.653, 10517.431, 384.470, 52827.037 24/05/08,20:30:35,12,10,1, 11.9,1,1, 10.653, 10518.412, 384.554, 52827.268 24/05/08,20:30:35,13,10,1, 11.9,1,1, 10.653, 10517.865, 384.632, 52826.169 24/05/08,20:30:35,14,10,1, 11.9,1,1, 10.653, 10518.105, 384.234, 52827.781 24/05/08,20:30:35,15,10,1, 11.9,1,1, 10.653, 10518.412, 384.336, 52826.405 24/05/08,20:30:35,16,10,1, 11.9,1,1, 10.653, 10517.480, 384.308, 52826.218 24/05/08,20:30:35,17,10,1, 11.9,1,1, 10.653, 10518.052, 384.234, 52827.339 24/05/08,20:30:35,18,10,1, 11.9,1,1, 10.653, 10517.857, 384.590, 52825.711 24/05/08,20:30:35,19,10,1, 11.9,1,1, 10.653, 10517.453, 384.554, 52827.128 24/05/08,20:30:36,00,10,1, 11.9,1,1, 10.656, 10517.447, 384.554, 52827.128 24/05/08,20:30:36,01,10,1, 11.9,1,1, 10.656, 10518.113, 384.224, 52827.296 24/05/08,20:30:36,02,10,1, 11.9,1,1, 10.656, 10517.709, 384.521, 52825.603 24/05/08,20:30:36,03,10,1, 11.9,1,1, 10.656, 10517.542, 384.398, 52827.370 24/05/08,20:30:36,04,10,1, 11.9,1,1, 10.656, 10518.584, 384.507, 52827.253 24/05/08,20:30:36,05,10,1, 11.9,1,1, 10.656, 10517.808, 384.602, 52826.331 24/05/08,20:30:36,06,10,1, 11.9,1,1, 10.656, 10518.240, 384.367, 52827.880 24/05/08,20:30:36,07,10,1, 11.9,1,1, 10.656, 10518.262, 384.407, 52826.121 24/05/08,20:30:36,08,10,1, 11.9,1,1, 10.656, 10517.363, 384.301, 52826.286 24/05/08,20:30:36,09,10,1, 11.9,1,1, 10.656, 10518.102, 384.231, 52827.210 24/05/08,20:30:36,10,10,1, 11.9,1,1, 10.656, 10517.666, 384.555, 52825.615 24/05/08,20:30:36,11,10,1, 11.9,1,1, 10.656, 10517.634, 384.487, 52827.350 24/05/08,20:30:36,12,10,1, 11.9,1,1, 10.656, 10518.591, 384.597, 52827.195 24/05/08,20:30:36,13,10,1, 11.9,1,1, 10.656, 10517.852, 384.654, 52826.263 24/05/08,20:30:36,14,10,1, 11.9,1,1, 10.656, 10518.190, 384.252, 52827.853 24/05/08,20:30:36,15,10,1, 11.9,1,1, 10.656, 10518.274, 384.329, 52826.115 24/05/08,20:30:36,16,10,1, 11.9,1,1, 10.656, 10517.324, 384.290, 52826.309 24/05/08,20:30:36,17,10,1, 11.9,1,1, 10.656, 10518.113, 384.334, 52827.279 24/05/08,20:30:36,18,10,1, 11.9,1,1, 10.656, 10517.749, 384.646, 52825.756 24/05/08,20:30:36,19,10,1, 11.9,1,1, 10.656, 10517.643, 384.537, 52827.537 24/05/08,20:30:37,00,10,1, 11.9,1,1, 10.650, 10517.639, 384.537, 52827.537 24/05/08,20:30:37,01,10,1, 11.9,1,1, 10.650, 10518.145, 384.410, 52827.166 24/05/08,20:30:37,02,10,1, 11.9,1,1, 10.650, 10517.739, 384.598, 52825.858 24/05/08,20:30:37,03,10,1, 11.9,1,1, 10.650, 10517.827, 384.349, 52827.558 24/05/08,20:30:37,04,10,1, 11.9,1,1, 10.650, 10518.604, 384.418, 52827.041 24/05/08,20:30:37,05,10,1, 11.9,1,1, 10.650, 10517.751, 384.485, 52826.261 24/05/08,20:30:37,06,10,1, 11.9,1,1, 10.650, 10518.229, 384.291, 52827.820 24/05/08,20:30:37,07,10,1, 11.9,1,1, 10.650, 10518.049, 384.474, 52825.980 24/05/08,20:30:37,08,10,1, 11.9,1,1, 10.650, 10517.312, 384.385, 52826.436 24/05/08,20:30:37,09,10,1, 11.9,1,1, 10.650, 10517.827, 384.222, 52826.199 24/05/08,20:30:37,10,10,1, 11.9,1,1, 10.650, 10518.058, 384.667, 52826.619 24/05/08,20:30:37,11,10,1, 11.9,1,1, 10.650, 10517.736, 384.435, 52827.685 24/05/08,20:30:37,12,10,1, 11.9,1,1, 10.650, 10518.577, 384.532, 52826.997 24/05/08,20:30:37,13,10,1, 11.9,1,1, 10.650, 10517.785, 384.519, 52826.271 24/05/08,20:30:37,14,10,1, 11.9,1,1, 10.650, 10518.065, 384.115, 52826.545 24/05/08,20:30:37,15,10,1, 11.9,1,1, 10.650, 10518.171, 384.485, 52826.745 24/05/08,20:30:37,16,10,1, 11.9,1,1, 10.650, 10517.260, 384.295, 52826.636 24/05/08,20:30:37,17,10,1, 11.9,1,1, 10.650, 10517.871, 384.296, 52826.276 24/05/08,20:30:37,18,10,1, 11.9,1,1, 10.650, 10518.146, 384.784, 52826.699 24/05/08,20:30:37,19,10,1, 11.9,1,1, 10.650, 10517.886, 384.396, 52827.052 24/05/08,20:30:38,00,09,1, 11.9,1,1, 10.657, 10517.881, 384.396, 52827.052 24/05/08,20:30:38,01,09,1, 11.9,1,1, 10.657, 10517.797, 384.408, 52826.772 24/05/08,20:30:38,02,09,1, 11.9,1,1, 10.657, 10518.205, 384.747, 52826.837 24/05/08,20:30:38,03,09,1, 11.9,1,1, 10.657, 10517.917, 384.180, 52826.920 24/05/08,20:30:38,04,09,1, 11.9,1,1, 10.657, 10518.311, 384.498, 52827.063 24/05/08,20:30:38,05,09,1, 11.9,1,1, 10.657, 10518.080, 384.487, 52826.691 24/05/08,20:30:38,06,09,1, 11.9,1,1, 10.657, 10517.663, 384.165, 52826.508 24/05/08,20:30:38,07,09,1, 11.9,1,1, 10.657, 10517.940, 384.685, 52826.508 24/05/08,20:30:38,08,09,1, 11.9,1,1, 10.657, 10517.624, 384.415, 52826.448 24/05/08,20:30:38,09,09,1, 11.9,1,1, 10.657, 10517.829, 384.420, 52826.743 24/05/08,20:30:38,10,09,1, 11.9,1,1, 10.657, 10518.214, 384.673, 52826.784 24/05/08,20:30:38,11,09,1, 11.9,1,1, 10.657, 10517.962, 384.189, 52826.846 24/05/08,20:30:38,12,09,1, 11.9,1,1, 10.657, 10518.268, 384.574, 52826.949 24/05/08,20:30:38,13,09,1, 11.9,1,1, 10.657, 10518.089, 384.524, 52826.689 24/05/08,20:30:38,14,09,1, 11.9,1,1, 10.657, 10517.672, 384.141, 52826.542 24/05/08,20:30:38,15,09,1, 11.9,1,1, 10.657, 10517.910, 384.579, 52826.407 24/05/08,20:30:38,16,09,1, 11.9,1,1, 10.657, 10517.603, 384.257, 52826.355 24/05/08,20:30:38,17,09,1, 11.9,1,1, 10.657, 10517.836, 384.353, 52826.759 24/05/08,20:30:38,18,09,1, 11.9,1,1, 10.657, 10518.190, 384.728, 52826.877 24/05/08,20:30:38,19,09,1, 11.9,1,1, 10.657, 10518.040, 384.288, 52827.026 24/05/08,20:30:39,00,09,1, 12.0,1,1, 10.652, 10518.039, 384.288, 52827.026 24/05/08,20:30:39,01,09,1, 12.0,1,1, 10.652, 10518.079, 384.591, 52826.931 24/05/08,20:30:39,02,09,1, 12.0,1,1, 10.652, 10518.312, 384.679, 52826.847 24/05/08,20:30:39,03,09,1, 12.0,1,1, 10.652, 10517.971, 384.101, 52826.770 24/05/08,20:30:39,04,09,1, 12.0,1,1, 10.652, 10518.191, 384.492, 52826.750 24/05/08,20:30:39,05,09,1, 12.0,1,1, 10.652, 10517.830, 384.376, 52826.408 24/05/08,20:30:39,06,09,1, 12.0,1,1, 10.652, 10517.615, 384.272, 52826.509 24/05/08,20:30:39,07,09,1, 12.0,1,1, 10.652, 10517.980, 384.808, 52826.679 24/05/08,20:30:39,08,09,1, 12.0,1,1, 10.652, 10517.724, 384.399, 52826.690 24/05/08,20:30:39,09,09,1, 12.0,1,1, 10.652, 10518.080, 384.462, 52826.997 24/05/08,20:30:39,10,09,1, 12.0,1,1, 10.652, 10518.272, 384.615, 52826.867 24/05/08,20:30:39,11,09,1, 12.0,1,1, 10.652, 10517.955, 384.104, 52826.853 24/05/08,20:30:39,12,09,1, 12.0,1,1, 10.652, 10518.219, 384.527, 52826.864 24/05/08,20:30:39,13,09,1, 12.0,1,1, 10.652, 10517.872, 384.452, 52826.534 24/05/08,20:30:39,14,09,1, 12.0,1,1, 10.652, 10517.593, 384.245, 52826.513 24/05/08,20:30:39,15,09,1, 12.0,1,1, 10.652, 10517.969, 384.717, 52826.594 24/05/08,20:30:39,16,09,1, 12.0,1,1, 10.652, 10517.751, 384.330, 52826.634 24/05/08,20:30:39,17,09,1, 12.0,1,1, 10.652, 10518.068, 384.455, 52827.061 24/05/08,20:30:39,18,09,1, 12.0,1,1, 10.652, 10518.308, 384.640, 52826.946 24/05/08,20:30:39,19,09,1, 12.0,1,1, 10.652, 10517.968, 384.173, 52826.853 24/05/08,20:30:40,00,09,1, 11.9,1,1, 10.653, 10517.964, 384.173, 52826.853 24/05/08,20:30:40,01,09,1, 11.9,1,1, 10.653, 10518.233, 384.597, 52827.233 24/05/08,20:30:40,02,09,1, 11.9,1,1, 10.653, 10518.238, 384.520, 52826.874 24/05/08,20:30:40,03,09,1, 11.9,1,1, 10.653, 10517.842, 384.017, 52826.628 24/05/08,20:30:40,04,09,1, 11.9,1,1, 10.653, 10517.992, 384.468, 52826.609 24/05/08,20:30:40,05,09,1, 11.9,1,1, 10.653, 10517.719, 384.350, 52826.421 24/05/08,20:30:40,06,09,1, 11.9,1,1, 10.653, 10517.631, 384.365, 52826.662 24/05/08,20:30:40,07,09,1, 11.9,1,1, 10.653, 10518.059, 384.861, 52826.837 24/05/08,20:30:40,08,09,1, 11.9,1,1, 10.653, 10517.845, 384.354, 52826.931 24/05/08,20:30:40,09,09,1, 11.9,1,1, 10.653, 10518.229, 384.528, 52827.053 24/05/08,20:30:40,10,09,1, 11.9,1,1, 10.653, 10518.252, 384.505, 52826.822 24/05/08,20:30:40,11,09,1, 11.9,1,1, 10.653, 10517.865, 384.052, 52826.627 24/05/08,20:30:40,12,09,1, 11.9,1,1, 10.653, 10518.065, 384.547, 52826.655 24/05/08,20:30:40,13,09,1, 11.9,1,1, 10.653, 10517.706, 384.442, 52826.526 24/05/08,20:30:40,14,09,1, 11.9,1,1, 10.653, 10517.670, 384.399, 52826.628 24/05/08,20:30:40,15,09,1, 11.9,1,1, 10.653, 10518.092, 384.747, 52826.784 24/05/08,20:30:40,16,09,1, 11.9,1,1, 10.653, 10517.878, 384.292, 52826.886 24/05/08,20:30:40,17,09,1, 11.9,1,1, 10.653, 10518.248, 384.471, 52827.111 24/05/08,20:30:40,18,09,1, 11.9,1,1, 10.653, 10518.252, 384.521, 52826.862 24/05/08,20:30:40,19,09,1, 11.9,1,1, 10.653, 10517.869, 384.129, 52826.769 24/05/08,20:30:41,00,09,1, 11.9,1,1, 10.657, 10517.864, 384.129, 52826.769 24/05/08,20:30:41,01,09,1, 11.9,1,1, 10.657, 10518.297, 384.559, 52827.022 24/05/08,20:30:41,02,09,1, 11.9,1,1, 10.657, 10518.060, 384.449, 52826.674 24/05/08,20:30:41,03,09,1, 11.9,1,1, 10.657, 10517.735, 384.063, 52826.516 24/05/08,20:30:41,04,09,1, 11.9,1,1, 10.657, 10517.932, 384.591, 52826.492 24/05/08,20:30:41,05,09,1, 11.9,1,1, 10.657, 10517.628, 384.374, 52826.521 24/05/08,20:30:41,06,09,1, 11.9,1,1, 10.657, 10517.834, 384.511, 52826.844 24/05/08,20:30:41,07,09,1, 11.9,1,1, 10.657, 10518.251, 384.847, 52826.993 24/05/08,20:30:41,08,09,1, 11.9,1,1, 10.657, 10517.958, 384.311, 52826.989 24/05/08,20:30:41,09,09,1, 11.9,1,1, 10.657, 10518.289, 384.489, 52826.928 24/05/08,20:30:41,10,09,1, 11.9,1,1, 10.657, 10518.078, 384.394, 52826.563 24/05/08,20:30:41,11,09,1, 11.9,1,1, 10.657, 10517.658, 384.051, 52826.440 24/05/08,20:30:41,12,09,1, 11.9,1,1, 10.657, 10517.992, 384.673, 52826.558 24/05/08,20:30:41,13,09,1, 11.9,1,1, 10.657, 10517.654, 384.460, 52826.589 24/05/08,20:30:41,14,09,1, 11.9,1,1, 10.657, 10517.828, 384.532, 52826.861 24/05/08,20:30:41,15,09,1, 11.9,1,1, 10.657, 10518.241, 384.819, 52826.909 24/05/08,20:30:41,16,09,1, 11.9,1,1, 10.657, 10517.996, 384.221, 52826.903 24/05/08,20:30:41,17,09,1, 11.9,1,1, 10.657, 10518.244, 384.514, 52826.927 24/05/08,20:30:41,18,09,1, 11.9,1,1, 10.657, 10518.119, 384.402, 52826.623 24/05/08,20:30:41,19,09,1, 11.9,1,1, 10.657, 10517.705, 384.164, 52826.559 24/05/08,20:30:42,00,09,1, 11.9,1,1, 10.649, 10517.697, 384.164, 52826.559 24/05/08,20:30:42,01,09,1, 11.9,1,1, 10.649, 10518.214, 384.569, 52826.797 24/05/08,20:30:42,02,09,1, 11.9,1,1, 10.649, 10517.900, 384.342, 52826.447 24/05/08,20:30:42,03,09,1, 11.9,1,1, 10.649, 10517.596, 384.122, 52826.468 24/05/08,20:30:42,04,09,1, 11.9,1,1, 10.649, 10517.926, 384.594, 52826.469 24/05/08,20:30:42,05,09,1, 11.9,1,1, 10.649, 10517.675, 384.346, 52826.639 24/05/08,20:30:42,06,09,1, 11.9,1,1, 10.649, 10518.024, 384.548, 52826.972 24/05/08,20:30:42,07,09,1, 11.9,1,1, 10.649, 10518.300, 384.771, 52826.979 24/05/08,20:30:42,08,09,1, 11.9,1,1, 10.649, 10517.988, 384.216, 52826.985 24/05/08,20:30:42,09,09,1, 11.9,1,1, 10.649, 10518.211, 384.479, 52826.749 24/05/08,20:30:42,10,09,1, 11.9,1,1, 10.649, 10517.837, 384.261, 52826.376 24/05/08,20:30:42,11,09,1, 11.9,1,1, 10.649, 10517.634, 384.107, 52826.442 24/05/08,20:30:42,12,09,1, 11.9,1,1, 10.649, 10517.951, 384.707, 52826.549 24/05/08,20:30:42,13,09,1, 11.9,1,1, 10.649, 10517.695, 384.445, 52826.722 24/05/08,20:30:42,14,09,1, 11.9,1,1, 10.649, 10518.032, 384.599, 52827.033 24/05/08,20:30:42,15,09,1, 11.9,1,1, 10.649, 10518.225, 384.741, 52826.913 24/05/08,20:30:42,16,09,1, 11.9,1,1, 10.649, 10517.960, 384.153, 52826.894 24/05/08,20:30:42,17,09,1, 11.9,1,1, 10.649, 10518.184, 384.453, 52826.794 24/05/08,20:30:42,18,09,1, 11.9,1,1, 10.649, 10517.849, 384.371, 52826.452 24/05/08,20:30:42,19,09,1, 11.9,1,1, 10.649, 10517.683, 384.217, 52826.554 24/05/08,20:30:43,00,09,1, 11.9,1,1, 10.653, 10517.681, 384.217, 52826.554 24/05/08,20:30:43,01,09,1, 11.9,1,1, 10.653, 10517.908, 384.570, 52826.466 24/05/08,20:30:43,02,09,1, 11.9,1,1, 10.653, 10518.004, 384.436, 52826.854 24/05/08,20:30:43,03,09,1, 11.9,1,1, 10.653, 10517.527, 384.156, 52825.946 24/05/08,20:30:43,04,09,1, 11.9,1,1, 10.653, 10517.757, 384.792, 52826.741 24/05/08,20:30:43,05,09,1, 11.9,1,1, 10.653, 10518.032, 384.435, 52827.022 24/05/08,20:30:43,06,09,1, 11.9,1,1, 10.653, 10517.877, 384.560, 52826.612 24/05/08,20:30:43,07,09,1, 11.9,1,1, 10.653, 10518.385, 384.835, 52827.469 24/05/08,20:30:43,08,09,1, 11.9,1,1, 10.653, 10518.107, 384.147, 52826.584 24/05/08,20:30:43,09,09,1, 11.9,1,1, 10.653, 10517.862, 384.466, 52826.331 24/05/08,20:30:43,10,09,1, 11.9,1,1, 10.653, 10518.017, 384.380, 52826.840 24/05/08,20:30:43,11,09,1, 11.9,1,1, 10.653, 10517.572, 384.167, 52826.020 24/05/08,20:30:43,12,09,1, 11.9,1,1, 10.653, 10517.805, 384.852, 52826.834 24/05/08,20:30:43,13,09,1, 11.9,1,1, 10.653, 10518.053, 384.467, 52827.039 24/05/08,20:30:43,14,09,1, 11.9,1,1, 10.653, 10517.900, 384.562, 52826.634 24/05/08,20:30:43,15,09,1, 11.9,1,1, 10.653, 10518.339, 384.803, 52827.483 24/05/08,20:30:43,16,09,1, 11.9,1,1, 10.653, 10518.035, 384.061, 52826.540 24/05/08,20:30:43,17,09,1, 11.9,1,1, 10.653, 10517.830, 384.432, 52826.365 24/05/08,20:30:43,18,09,1, 11.9,1,1, 10.653, 10518.050, 384.458, 52826.971 24/05/08,20:30:43,19,09,1, 11.9,1,1, 10.653, 10517.577, 384.230, 52826.088 24/05/08,20:30:44,00,10,1, 12.0,1,1, 10.654, 10517.572, 384.230, 52826.088 24/05/08,20:30:44,01,10,1, 12.0,1,1, 10.654, 10517.776, 384.569, 52826.469 24/05/08,20:30:44,02,10,1, 12.0,1,1, 10.654, 10518.002, 384.411, 52826.867 24/05/08,20:30:44,03,10,1, 12.0,1,1, 10.654, 10517.521, 384.155, 52825.946 24/05/08,20:30:44,04,10,1, 12.0,1,1, 10.654, 10517.835, 384.822, 52826.858 24/05/08,20:30:44,05,10,1, 12.0,1,1, 10.654, 10518.108, 384.446, 52827.019 24/05/08,20:30:44,06,10,1, 12.0,1,1, 10.654, 10517.986, 384.563, 52826.634 24/05/08,20:30:44,07,10,1, 12.0,1,1, 10.654, 10518.389, 384.760, 52827.448 24/05/08,20:30:44,08,10,1, 12.0,1,1, 10.654, 10518.036, 384.101, 52826.516 24/05/08,20:30:44,09,10,1, 12.0,1,1, 10.654, 10517.785, 384.471, 52826.466 24/05/08,20:30:44,10,10,1, 12.0,1,1, 10.654, 10517.992, 384.344, 52826.839 24/05/08,20:30:44,11,10,1, 12.0,1,1, 10.654, 10517.502, 384.213, 52826.042 24/05/08,20:30:44,12,10,1, 12.0,1,1, 10.654, 10517.883, 384.863, 52827.061 24/05/08,20:30:44,13,10,1, 12.0,1,1, 10.654, 10518.093, 384.448, 52827.037 24/05/08,20:30:44,14,10,1, 12.0,1,1, 10.654, 10517.877, 384.542, 52826.540 24/05/08,20:30:44,15,10,1, 12.0,1,1, 10.654, 10518.336, 384.707, 52827.403 24/05/08,20:30:44,16,10,1, 12.0,1,1, 10.654, 10518.036, 384.004, 52826.361 24/05/08,20:30:44,17,10,1, 12.0,1,1, 10.654, 10517.762, 384.489, 52826.518 24/05/08,20:30:44,18,10,1, 12.0,1,1, 10.654, 10517.986, 384.418, 52826.881 24/05/08,20:30:44,19,10,1, 12.0,1,1, 10.654, 10517.530, 384.296, 52826.030 24/05/08,20:30:45,00,10,1, 11.9,1,1, 10.651, 10517.522, 384.296, 52826.030 24/05/08,20:30:45,01,10,1, 11.9,1,1, 10.651, 10517.807, 384.596, 52826.552 24/05/08,20:30:45,02,10,1, 11.9,1,1, 10.651, 10518.014, 384.412, 52826.848 24/05/08,20:30:45,03,10,1, 11.9,1,1, 10.651, 10517.453, 384.157, 52825.983 24/05/08,20:30:45,04,10,1, 11.9,1,1, 10.651, 10517.957, 384.837, 52827.063 24/05/08,20:30:45,05,10,1, 11.9,1,1, 10.651, 10518.123, 384.407, 52826.977 24/05/08,20:30:45,06,10,1, 11.9,1,1, 10.651, 10517.944, 384.614, 52826.655 24/05/08,20:30:45,07,10,1, 11.9,1,1, 10.651, 10518.443, 384.785, 52827.475 24/05/08,20:30:45,08,10,1, 11.9,1,1, 10.651, 10517.912, 384.090, 52826.302 24/05/08,20:30:45,09,10,1, 11.9,1,1, 10.651, 10517.801, 384.523, 52826.427 24/05/08,20:30:45,10,10,1, 11.9,1,1, 10.651, 10517.941, 384.365, 52826.725 24/05/08,20:30:45,11,10,1, 11.9,1,1, 10.651, 10517.495, 384.248, 52825.899 24/05/08,20:30:45,12,10,1, 11.9,1,1, 10.651, 10517.853, 384.894, 52826.994 24/05/08,20:30:45,13,10,1, 11.9,1,1, 10.651, 10518.151, 384.502, 52826.957 24/05/08,20:30:45,14,10,1, 11.9,1,1, 10.651, 10517.896, 384.553, 52826.641 24/05/08,20:30:45,15,10,1, 11.9,1,1, 10.651, 10518.366, 384.712, 52827.475 24/05/08,20:30:45,16,10,1, 11.9,1,1, 10.651, 10517.910, 384.017, 52826.255 24/05/08,20:30:45,17,10,1, 11.9,1,1, 10.651, 10517.787, 384.521, 52826.412 24/05/08,20:30:45,18,10,1, 11.9,1,1, 10.651, 10518.054, 384.440, 52826.898 24/05/08,20:30:45,19,10,1, 11.9,1,1, 10.651, 10517.528, 384.334, 52826.074 24/05/08,20:30:46,00,10,1, 11.9,1,1, 10.652, 10517.522, 384.334, 52826.074 24/05/08,20:30:46,01,10,1, 11.9,1,1, 10.652, 10518.072, 384.652, 52826.676 24/05/08,20:30:46,02,10,1, 11.9,1,1, 10.652, 10517.659, 384.344, 52826.409 24/05/08,20:30:46,03,10,1, 11.9,1,1, 10.652, 10517.552, 384.239, 52826.504 24/05/08,20:30:46,04,10,1, 11.9,1,1, 10.652, 10518.018, 384.719, 52826.680 24/05/08,20:30:46,05,10,1, 11.9,1,1, 10.652, 10517.844, 384.333, 52826.773 24/05/08,20:30:46,06,10,1, 11.9,1,1, 10.652, 10518.236, 384.640, 52827.069 24/05/08,20:30:46,07,10,1, 11.9,1,1, 10.652, 10518.227, 384.724, 52826.865 24/05/08,20:30:46,08,10,1, 11.9,1,1, 10.652, 10517.862, 384.162, 52826.663 24/05/08,20:30:46,09,10,1, 11.9,1,1, 10.652, 10518.022, 384.589, 52826.599 24/05/08,20:30:46,10,10,1, 11.9,1,1, 10.652, 10517.685, 384.337, 52826.260 24/05/08,20:30:46,11,10,1, 11.9,1,1, 10.652, 10517.606, 384.275, 52826.649 24/05/08,20:30:46,12,10,1, 11.9,1,1, 10.652, 10518.049, 384.827, 52826.805 24/05/08,20:30:46,13,10,1, 11.9,1,1, 10.652, 10517.846, 384.436, 52826.897 24/05/08,20:30:46,14,10,1, 11.9,1,1, 10.652, 10518.199, 384.657, 52827.114 24/05/08,20:30:46,15,10,1, 11.9,1,1, 10.652, 10518.242, 384.662, 52826.979 24/05/08,20:30:46,16,10,1, 11.9,1,1, 10.652, 10517.825, 384.100, 52826.652 24/05/08,20:30:46,17,10,1, 11.9,1,1, 10.652, 10518.049, 384.482, 52826.604 24/05/08,20:30:46,18,10,1, 11.9,1,1, 10.652, 10517.692, 384.364, 52826.397 24/05/08,20:30:46,19,10,1, 11.9,1,1, 10.652, 10517.643, 384.387, 52826.712 24/05/08,20:30:47,00,10,1, 11.9,1,1, 10.654, 10517.639, 384.387, 52826.712 24/05/08,20:30:47,01,10,1, 11.9,1,1, 10.654, 10518.126, 384.622, 52826.591 24/05/08,20:30:47,02,10,1, 11.9,1,1, 10.654, 10517.715, 384.361, 52826.330 24/05/08,20:30:47,03,10,1, 11.9,1,1, 10.654, 10517.629, 384.276, 52826.571 24/05/08,20:30:47,04,10,1, 11.9,1,1, 10.654, 10518.009, 384.751, 52826.667 24/05/08,20:30:47,05,10,1, 11.9,1,1, 10.654, 10517.806, 384.342, 52826.838 24/05/08,20:30:47,06,10,1, 11.9,1,1, 10.654, 10518.166, 384.616, 52827.119 24/05/08,20:30:47,07,10,1, 11.9,1,1, 10.654, 10518.277, 384.726, 52826.855 24/05/08,20:30:47,08,10,1, 11.9,1,1, 10.654, 10517.849, 384.218, 52826.681 24/05/08,20:30:47,09,10,1, 11.9,1,1, 10.654, 10518.055, 384.561, 52826.482 24/05/08,20:30:47,10,10,1, 11.9,1,1, 10.654, 10517.663, 384.359, 52826.313 24/05/08,20:30:47,11,10,1, 11.9,1,1, 10.654, 10517.580, 384.306, 52826.488 24/05/08,20:30:47,12,10,1, 11.9,1,1, 10.654, 10517.962, 384.820, 52826.625 24/05/08,20:30:47,13,10,1, 11.9,1,1, 10.654, 10517.788, 384.471, 52826.777 24/05/08,20:30:47,14,10,1, 11.9,1,1, 10.654, 10518.211, 384.636, 52827.115 24/05/08,20:30:47,15,10,1, 11.9,1,1, 10.654, 10518.281, 384.655, 52826.914 24/05/08,20:30:47,16,10,1, 11.9,1,1, 10.654, 10517.903, 384.110, 52826.795 24/05/08,20:30:47,17,10,1, 11.9,1,1, 10.654, 10518.048, 384.487, 52826.596 24/05/08,20:30:47,18,10,1, 11.9,1,1, 10.654, 10517.667, 384.367, 52826.283 24/05/08,20:30:47,19,10,1, 11.9,1,1, 10.654, 10517.621, 384.302, 52826.624 24/05/08,20:30:48,00,10,1, 11.9,1,1, 10.653, 10517.614, 384.302, 52826.624 24/05/08,20:30:48,01,10,1, 11.9,1,1, 10.653, 10518.089, 384.673, 52826.674 24/05/08,20:30:48,02,10,1, 11.9,1,1, 10.653, 10517.744, 384.446, 52826.338 24/05/08,20:30:48,03,10,1, 11.9,1,1, 10.653, 10517.569, 384.283, 52826.467 24/05/08,20:30:48,04,10,1, 11.9,1,1, 10.653, 10517.934, 384.770, 52826.602 24/05/08,20:30:48,05,10,1, 11.9,1,1, 10.653, 10517.773, 384.351, 52826.723 24/05/08,20:30:48,06,10,1, 11.9,1,1, 10.653, 10518.168, 384.578, 52827.074 24/05/08,20:30:48,07,10,1, 11.9,1,1, 10.653, 10518.295, 384.772, 52826.925 24/05/08,20:30:48,08,10,1, 11.9,1,1, 10.653, 10517.896, 384.249, 52826.773 24/05/08,20:30:48,09,10,1, 11.9,1,1, 10.653, 10518.084, 384.593, 52826.690 24/05/08,20:30:48,10,10,1, 11.9,1,1, 10.653, 10517.702, 384.359, 52826.348 24/05/08,20:30:48,11,10,1, 11.9,1,1, 10.653, 10517.524, 384.253, 52826.484 24/05/08,20:30:48,12,10,1, 11.9,1,1, 10.653, 10517.940, 384.785, 52826.641 24/05/08,20:30:48,13,10,1, 11.9,1,1, 10.653, 10517.749, 384.444, 52826.747 24/05/08,20:30:48,14,10,1, 11.9,1,1, 10.653, 10518.102, 384.679, 52827.064 24/05/08,20:30:48,15,10,1, 11.9,1,1, 10.653, 10518.258, 384.775, 52826.950 24/05/08,20:30:48,16,10,1, 11.9,1,1, 10.653, 10517.900, 384.242, 52826.802 24/05/08,20:30:48,17,10,1, 11.9,1,1, 10.653, 10518.040, 384.525, 52826.633 24/05/08,20:30:48,18,10,1, 11.9,1,1, 10.653, 10517.727, 384.382, 52826.340 24/05/08,20:30:48,19,10,1, 11.9,1,1, 10.653, 10517.565, 384.291, 52826.500 24/05/08,20:30:49,00,08,1, 11.9,1,1, 10.650, 10517.564, 384.291, 52826.500 24/05/08,20:30:49,01,08,1, 11.9,1,1, 10.650, 10518.140, 384.612, 52826.799 24/05/08,20:30:49,02,08,1, 11.9,1,1, 10.650, 10517.799, 384.478, 52826.411 24/05/08,20:30:49,03,08,1, 11.9,1,1, 10.650, 10517.498, 384.289, 52826.496 24/05/08,20:30:49,04,08,1, 11.9,1,1, 10.650, 10517.897, 384.757, 52826.504 24/05/08,20:30:49,05,08,1, 11.9,1,1, 10.650, 10517.640, 384.387, 52826.559 24/05/08,20:30:49,06,08,1, 11.9,1,1, 10.650, 10518.006, 384.585, 52826.926 24/05/08,20:30:49,07,08,1, 11.9,1,1, 10.650, 10518.242, 384.790, 52827.016 24/05/08,20:30:49,08,08,1, 11.9,1,1, 10.650, 10517.971, 384.298, 52826.963 24/05/08,20:30:49,09,08,1, 11.9,1,1, 10.650, 10518.155, 384.630, 52826.821 24/05/08,20:30:49,10,08,1, 11.9,1,1, 10.650, 10517.807, 384.430, 52826.427 24/05/08,20:30:49,11,08,1, 11.9,1,1, 10.650, 10517.533, 384.221, 52826.369 24/05/08,20:30:49,12,08,1, 11.9,1,1, 10.650, 10517.885, 384.718, 52826.510 24/05/08,20:30:49,13,08,1, 11.9,1,1, 10.650, 10517.673, 384.413, 52826.665 24/05/08,20:30:49,14,08,1, 11.9,1,1, 10.650, 10518.017, 384.637, 52827.045 24/05/08,20:30:49,15,08,1, 11.9,1,1, 10.650, 10518.255, 384.840, 52826.995 24/05/08,20:30:49,16,08,1, 11.9,1,1, 10.650, 10517.933, 384.284, 52826.879 24/05/08,20:30:49,17,08,1, 11.9,1,1, 10.650, 10518.130, 384.574, 52826.728 24/05/08,20:30:49,18,08,1, 11.9,1,1, 10.650, 10517.796, 384.390, 52826.307 24/05/08,20:30:49,19,08,1, 11.9,1,1, 10.650, 10517.536, 384.117, 52826.377 24/05/08,20:30:50,00,10,1, 12.0,1,1, 10.650, 10517.530, 384.117, 52826.377 24/05/08,20:30:50,01,10,1, 12.0,1,1, 10.650, 10518.257, 384.610, 52826.921 24/05/08,20:30:50,02,10,1, 12.0,1,1, 10.650, 10517.911, 384.489, 52826.518 24/05/08,20:30:50,03,10,1, 12.0,1,1, 10.650, 10517.616, 384.251, 52826.516 24/05/08,20:30:50,04,10,1, 12.0,1,1, 10.650, 10517.884, 384.699, 52826.475 24/05/08,20:30:50,05,10,1, 12.0,1,1, 10.650, 10517.596, 384.318, 52826.508 24/05/08,20:30:50,06,10,1, 12.0,1,1, 10.650, 10517.916, 384.475, 52826.844 24/05/08,20:30:50,07,10,1, 12.0,1,1, 10.650, 10518.242, 384.832, 52826.911 24/05/08,20:30:50,08,10,1, 12.0,1,1, 10.650, 10517.988, 384.339, 52827.006 24/05/08,20:30:50,09,10,1, 12.0,1,1, 10.650, 10518.256, 384.599, 52826.874 24/05/08,20:30:50,10,10,1, 12.0,1,1, 10.650, 10517.936, 384.519, 52826.432 24/05/08,20:30:50,11,10,1, 12.0,1,1, 10.650, 10517.583, 384.191, 52826.476 24/05/08,20:30:50,12,10,1, 12.0,1,1, 10.650, 10517.910, 384.645, 52826.343 24/05/08,20:30:50,13,10,1, 12.0,1,1, 10.650, 10517.588, 384.382, 52826.554 24/05/08,20:30:50,14,10,1, 12.0,1,1, 10.650, 10517.973, 384.580, 52826.989 24/05/08,20:30:50,15,10,1, 12.0,1,1, 10.650, 10518.243, 384.864, 52827.012 24/05/08,20:30:50,16,10,1, 12.0,1,1, 10.650, 10517.929, 384.310, 52826.952 24/05/08,20:30:50,17,10,1, 12.0,1,1, 10.650, 10518.230, 384.584, 52826.815 24/05/08,20:30:50,18,10,1, 12.0,1,1, 10.650, 10517.927, 384.393, 52826.453 24/05/08,20:30:50,19,10,1, 12.0,1,1, 10.650, 10517.626, 384.097, 52826.458 24/05/08,20:30:51,00,10,1, 11.8,1,1, 10.645, 10517.622, 384.097, 52826.458 24/05/08,20:30:51,01,10,1, 11.8,1,1, 10.645, 10518.261, 384.651, 52827.001 24/05/08,20:30:51,02,10,1, 11.8,1,1, 10.645, 10518.063, 384.611, 52826.671 24/05/08,20:30:51,03,10,1, 11.8,1,1, 10.645, 10517.704, 384.265, 52826.553 24/05/08,20:30:51,04,10,1, 11.8,1,1, 10.645, 10517.926, 384.709, 52826.500 24/05/08,20:30:51,05,10,1, 11.8,1,1, 10.645, 10517.566, 384.395, 52826.421 24/05/08,20:30:51,06,10,1, 11.8,1,1, 10.645, 10517.779, 384.392, 52826.758 24/05/08,20:30:51,07,10,1, 11.8,1,1, 10.645, 10518.182, 384.769, 52826.927 24/05/08,20:30:51,08,10,1, 11.8,1,1, 10.645, 10517.944, 384.328, 52827.005 24/05/08,20:30:51,09,10,1, 11.8,1,1, 10.645, 10518.263, 384.647, 52827.083 24/05/08,20:30:51,10,10,1, 11.8,1,1, 10.645, 10518.047, 384.573, 52826.600 24/05/08,20:30:51,11,10,1, 11.8,1,1, 10.645, 10517.636, 384.147, 52826.478 24/05/08,20:30:51,12,10,1, 11.8,1,1, 10.645, 10517.892, 384.620, 52826.434 24/05/08,20:30:51,13,10,1, 11.8,1,1, 10.645, 10517.574, 384.335, 52826.356 24/05/08,20:30:51,14,10,1, 11.8,1,1, 10.645, 10517.737, 384.469, 52826.744 24/05/08,20:30:51,15,10,1, 11.8,1,1, 10.645, 10518.169, 384.891, 52826.991 24/05/08,20:30:51,16,10,1, 11.8,1,1, 10.645, 10517.947, 384.378, 52826.983 24/05/08,20:30:51,17,10,1, 11.8,1,1, 10.645, 10518.256, 384.620, 52827.007 24/05/08,20:30:51,18,10,1, 11.8,1,1, 10.645, 10518.071, 384.466, 52826.613 24/05/08,20:30:51,19,10,1, 11.8,1,1, 10.645, 10517.598, 384.051, 52826.458 24/05/08,20:30:52,00,10,1, 11.8,1,1, 10.647, 10517.597, 384.051, 52826.458 24/05/08,20:30:52,01,10,1, 11.8,1,1, 10.647, 10518.560, 384.515, 52826.774 24/05/08,20:30:52,02,10,1, 11.8,1,1, 10.647, 10517.644, 384.603, 52826.345 24/05/08,20:30:52,03,10,1, 11.8,1,1, 10.647, 10518.078, 384.381, 52827.538 24/05/08,20:30:52,04,10,1, 11.8,1,1, 10.647, 10517.941, 384.537, 52825.706 24/05/08,20:30:52,05,10,1, 11.8,1,1, 10.647, 10517.236, 384.460, 52826.594 24/05/08,20:30:52,06,10,1, 11.8,1,1, 10.647, 10518.126, 384.428, 52827.082 24/05/08,20:30:52,07,10,1, 11.8,1,1, 10.647, 10517.712, 384.662, 52825.776 24/05/08,20:30:52,08,10,1, 11.8,1,1, 10.647, 10517.882, 384.477, 52827.766 24/05/08,20:30:52,09,10,1, 11.8,1,1, 10.647, 10518.576, 384.579, 52826.931 24/05/08,20:30:52,10,10,1, 11.8,1,1, 10.647, 10517.621, 384.584, 52826.210 24/05/08,20:30:52,11,10,1, 11.8,1,1, 10.647, 10518.128, 384.350, 52827.521 24/05/08,20:30:52,12,10,1, 11.8,1,1, 10.647, 10517.945, 384.468, 52825.678 24/05/08,20:30:52,13,10,1, 11.8,1,1, 10.647, 10517.188, 384.388, 52826.575 24/05/08,20:30:52,14,10,1, 11.8,1,1, 10.647, 10518.152, 384.401, 52827.133 24/05/08,20:30:52,15,10,1, 11.8,1,1, 10.647, 10517.714, 384.726, 52825.937 24/05/08,20:30:52,16,10,1, 11.8,1,1, 10.647, 10517.885, 384.615, 52827.889 24/05/08,20:30:52,17,10,1, 11.8,1,1, 10.647, 10518.497, 384.580, 52826.966 24/05/08,20:30:52,18,10,1, 11.8,1,1, 10.647, 10517.656, 384.489, 52826.263 24/05/08,20:30:52,19,10,1, 11.8,1,1, 10.647, 10518.081, 384.233, 52827.474 24/05/08,20:30:53,00,10,1, 11.9,1,1, 10.647, 10518.081, 384.233, 52827.474 24/05/08,20:30:53,01,10,1, 11.9,1,1, 10.647, 10518.682, 384.734, 52827.861 24/05/08,20:30:53,02,10,1, 11.9,1,1, 10.647, 10518.042, 384.565, 52825.957 24/05/08,20:30:53,03,10,1, 11.9,1,1, 10.647, 10517.676, 384.306, 52827.257 24/05/08,20:30:53,04,10,1, 11.9,1,1, 10.647, 10518.453, 384.638, 52826.808 24/05/08,20:30:53,05,10,1, 11.9,1,1, 10.647, 10517.133, 384.275, 52825.461 24/05/08,20:30:53,06,10,1, 11.9,1,1, 10.647, 10517.777, 384.464, 52827.433 24/05/08,20:30:53,07,10,1, 11.9,1,1, 10.647, 10518.128, 384.702, 52826.181 24/05/08,20:30:53,08,10,1, 11.9,1,1, 10.647, 10517.310, 384.465, 52826.713 24/05/08,20:30:53,09,10,1, 11.9,1,1, 10.647, 10518.624, 384.795, 52827.942 24/05/08,20:30:53,10,10,1, 11.9,1,1, 10.647, 10518.100, 384.529, 52825.917 24/05/08,20:30:53,11,10,1, 11.9,1,1, 10.647, 10517.568, 384.237, 52827.152 24/05/08,20:30:53,12,10,1, 11.9,1,1, 10.647, 10518.478, 384.545, 52826.813 24/05/08,20:30:53,13,10,1, 11.9,1,1, 10.647, 10517.203, 384.316, 52825.546 24/05/08,20:30:53,14,10,1, 11.9,1,1, 10.647, 10517.762, 384.537, 52827.534 24/05/08,20:30:53,15,10,1, 11.9,1,1, 10.647, 10518.223, 384.812, 52826.225 24/05/08,20:30:53,16,10,1, 11.9,1,1, 10.647, 10517.353, 384.470, 52826.698 24/05/08,20:30:53,17,10,1, 11.9,1,1, 10.647, 10518.652, 384.735, 52827.956 24/05/08,20:30:53,18,10,1, 11.9,1,1, 10.647, 10518.045, 384.443, 52825.974 24/05/08,20:30:53,19,10,1, 11.9,1,1, 10.647, 10517.573, 384.230, 52827.200 24/05/08,20:30:54,00,09,1, 11.9,1,1, 10.652, 10517.572, 384.230, 52827.200 24/05/08,20:30:54,01,09,1, 11.9,1,1, 10.652, 10518.642, 384.817, 52828.702 24/05/08,20:30:54,02,09,1, 11.9,1,1, 10.652, 10518.066, 384.575, 52825.579 24/05/08,20:30:54,03,09,1, 11.9,1,1, 10.652, 10517.536, 384.354, 52827.501 24/05/08,20:30:54,04,09,1, 11.9,1,1, 10.652, 10518.836, 384.588, 52827.143 24/05/08,20:30:54,05,09,1, 11.9,1,1, 10.652, 10517.034, 384.179, 52824.953 24/05/08,20:30:54,06,09,1, 11.9,1,1, 10.652, 10517.734, 384.480, 52827.962 24/05/08,20:30:54,07,09,1, 11.9,1,1, 10.652, 10518.313, 384.748, 52826.007 24/05/08,20:30:54,08,09,1, 11.9,1,1, 10.652, 10516.905, 384.429, 52826.258 24/05/08,20:30:54,09,09,1, 11.9,1,1, 10.652, 10518.751, 384.785, 52828.480 24/05/08,20:30:54,10,09,1, 11.9,1,1, 10.652, 10518.035, 384.516, 52825.513 24/05/08,20:30:54,11,09,1, 11.9,1,1, 10.652, 10517.448, 384.276, 52827.451 24/05/08,20:30:54,12,09,1, 11.9,1,1, 10.652, 10518.866, 384.554, 52827.348 24/05/08,20:30:54,13,09,1, 11.9,1,1, 10.652, 10517.045, 384.279, 52825.098 24/05/08,20:30:54,14,09,1, 11.9,1,1, 10.652, 10517.732, 384.537, 52827.999 24/05/08,20:30:54,15,09,1, 11.9,1,1, 10.652, 10518.364, 384.767, 52825.947 24/05/08,20:30:54,16,09,1, 11.9,1,1, 10.652, 10516.940, 384.429, 52826.139 24/05/08,20:30:54,17,09,1, 11.9,1,1, 10.652, 10518.694, 384.763, 52828.494 24/05/08,20:30:54,18,09,1, 11.9,1,1, 10.652, 10518.030, 384.446, 52825.485 24/05/08,20:30:54,19,09,1, 11.9,1,1, 10.652, 10517.435, 384.326, 52827.573 24/05/08,20:30:55,00,10,1, 12.0,1,1, 10.652, 10517.430, 384.326, 52827.573 24/05/08,20:30:55,01,10,1, 12.0,1,1, 10.652, 10518.688, 384.686, 52827.750 24/05/08,20:30:55,02,10,1, 12.0,1,1, 10.652, 10517.730, 384.637, 52825.638 24/05/08,20:30:55,03,10,1, 12.0,1,1, 10.652, 10517.950, 384.400, 52828.043 24/05/08,20:30:55,04,10,1, 12.0,1,1, 10.652, 10518.632, 384.434, 52826.553 24/05/08,20:30:55,05,10,1, 12.0,1,1, 10.652, 10517.107, 384.313, 52825.793 24/05/08,20:30:55,06,10,1, 12.0,1,1, 10.652, 10518.114, 384.416, 52827.985 24/05/08,20:30:55,07,10,1, 12.0,1,1, 10.652, 10517.888, 384.639, 52825.535 24/05/08,20:30:55,08,10,1, 12.0,1,1, 10.652, 10517.168, 384.533, 52826.883 24/05/08,20:30:55,09,10,1, 12.0,1,1, 10.652, 10518.658, 384.642, 52827.687 24/05/08,20:30:55,10,10,1, 12.0,1,1, 10.652, 10517.752, 384.556, 52825.672 24/05/08,20:30:55,11,10,1, 12.0,1,1, 10.652, 10517.883, 384.341, 52827.917 24/05/08,20:30:55,12,10,1, 12.0,1,1, 10.652, 10518.631, 384.436, 52826.572 24/05/08,20:30:55,13,10,1, 12.0,1,1, 10.652, 10517.179, 384.367, 52825.798 24/05/08,20:30:55,14,10,1, 12.0,1,1, 10.652, 10518.077, 384.494, 52827.912 24/05/08,20:30:55,15,10,1, 12.0,1,1, 10.652, 10517.867, 384.629, 52825.574 24/05/08,20:30:55,16,10,1, 12.0,1,1, 10.652, 10517.102, 384.441, 52826.798 24/05/08,20:30:55,17,10,1, 12.0,1,1, 10.652, 10518.653, 384.578, 52827.668 24/05/08,20:30:55,18,10,1, 12.0,1,1, 10.652, 10517.718, 384.534, 52825.652 24/05/08,20:30:55,19,10,1, 12.0,1,1, 10.652, 10517.918, 384.413, 52828.098 24/05/08,20:30:56,00,10,1, 11.9,1,1, 10.644, 10517.914, 384.413, 52828.098 24/05/08,20:30:56,01,10,1, 11.9,1,1, 10.644, 10518.552, 384.642, 52827.760 24/05/08,20:30:56,02,10,1, 11.9,1,1, 10.644, 10517.786, 384.607, 52825.670 24/05/08,20:30:56,03,10,1, 11.9,1,1, 10.644, 10517.814, 384.404, 52827.989 24/05/08,20:30:56,04,10,1, 11.9,1,1, 10.644, 10518.741, 384.429, 52826.827 24/05/08,20:30:56,05,10,1, 11.9,1,1, 10.644, 10517.322, 384.310, 52825.658 24/05/08,20:30:56,06,10,1, 11.9,1,1, 10.644, 10518.112, 384.395, 52827.882 24/05/08,20:30:56,07,10,1, 11.9,1,1, 10.644, 10518.000, 384.610, 52825.520 24/05/08,20:30:56,08,10,1, 11.9,1,1, 10.644, 10517.040, 384.453, 52826.563 24/05/08,20:30:56,09,10,1, 11.9,1,1, 10.644, 10518.520, 384.514, 52827.724 24/05/08,20:30:56,10,10,1, 11.9,1,1, 10.644, 10517.782, 384.519, 52825.523 24/05/08,20:30:56,11,10,1, 11.9,1,1, 10.644, 10517.790, 384.414, 52827.877 24/05/08,20:30:56,12,10,1, 11.9,1,1, 10.644, 10518.811, 384.499, 52826.927 24/05/08,20:30:56,13,10,1, 11.9,1,1, 10.644, 10517.348, 384.442, 52825.718 24/05/08,20:30:56,14,10,1, 11.9,1,1, 10.644, 10518.093, 384.439, 52827.895 24/05/08,20:30:56,15,10,1, 11.9,1,1, 10.644, 10517.992, 384.503, 52825.583 24/05/08,20:30:56,16,10,1, 11.9,1,1, 10.644, 10516.965, 384.403, 52826.477 24/05/08,20:30:56,17,10,1, 11.9,1,1, 10.644, 10518.531, 384.573, 52827.763 24/05/08,20:30:56,18,10,1, 11.9,1,1, 10.644, 10517.714, 384.598, 52825.614 24/05/08,20:30:56,19,10,1, 11.9,1,1, 10.644, 10517.801, 384.489, 52827.962 24/05/08,20:30:57,00,10,1, 12.0,1,1, 10.649, 10517.797, 384.489, 52827.962 24/05/08,20:30:57,01,10,1, 12.0,1,1, 10.649, 10518.382, 384.550, 52827.878 24/05/08,20:30:57,02,10,1, 12.0,1,1, 10.649, 10517.762, 384.553, 52825.565 24/05/08,20:30:57,03,10,1, 12.0,1,1, 10.649, 10517.677, 384.424, 52827.716 24/05/08,20:30:57,04,10,1, 12.0,1,1, 10.649, 10518.842, 384.515, 52827.192 24/05/08,20:30:57,05,10,1, 12.0,1,1, 10.649, 10517.465, 384.478, 52825.697 24/05/08,20:30:57,06,10,1, 12.0,1,1, 10.649, 10518.052, 384.442, 52827.948 24/05/08,20:30:57,07,10,1, 12.0,1,1, 10.649, 10518.124, 384.505, 52825.698 24/05/08,20:30:57,08,10,1, 12.0,1,1, 10.649, 10517.223, 384.449, 52826.411 24/05/08,20:30:57,09,10,1, 12.0,1,1, 10.649, 10518.062, 384.532, 52827.571 24/05/08,20:30:57,10,10,1, 12.0,1,1, 10.649, 10518.127, 384.713, 52826.442 24/05/08,20:30:57,11,10,1, 12.0,1,1, 10.649, 10517.493, 384.391, 52826.971 24/05/08,20:30:57,12,10,1, 12.0,1,1, 10.649, 10518.502, 384.634, 52827.437 24/05/08,20:30:57,13,10,1, 12.0,1,1, 10.649, 10517.886, 384.487, 52826.288 24/05/08,20:30:57,14,10,1, 12.0,1,1, 10.649, 10517.675, 384.283, 52827.236 24/05/08,20:30:57,15,10,1, 12.0,1,1, 10.649, 10518.282, 384.649, 52826.728 24/05/08,20:30:57,16,10,1, 12.0,1,1, 10.649, 10517.395, 384.348, 52826.173 24/05/08,20:30:57,17,10,1, 12.0,1,1, 10.649, 10517.937, 384.534, 52827.587 24/05/08,20:30:57,18,10,1, 12.0,1,1, 10.649, 10518.168, 384.739, 52826.556 24/05/08,20:30:57,19,10,1, 12.0,1,1, 10.649, 10517.474, 384.339, 52826.905 24/05/08,20:30:58,00,11,1, 11.9,1,1, 10.644, 10517.472, 384.339, 52826.905 24/05/08,20:30:58,01,11,1, 11.9,1,1, 10.644, 10517.836, 384.472, 52827.478 24/05/08,20:30:58,02,11,1, 11.9,1,1, 10.644, 10518.138, 384.773, 52826.509 24/05/08,20:30:58,03,11,1, 11.9,1,1, 10.644, 10517.470, 384.370, 52826.790 24/05/08,20:30:58,04,11,1, 11.9,1,1, 10.644, 10518.426, 384.684, 52827.628 24/05/08,20:30:58,05,11,1, 11.9,1,1, 10.644, 10518.001, 384.540, 52826.275 24/05/08,20:30:58,06,11,1, 11.9,1,1, 10.644, 10517.631, 384.286, 52827.270 24/05/08,20:30:58,07,11,1, 11.9,1,1, 10.644, 10518.320, 384.662, 52826.897 24/05/08,20:30:58,08,11,1, 11.9,1,1, 10.644, 10517.410, 384.377, 52826.070 24/05/08,20:30:58,09,11,1, 11.9,1,1, 10.644, 10517.866, 384.446, 52827.462 24/05/08,20:30:58,10,11,1, 11.9,1,1, 10.644, 10518.137, 384.688, 52826.527 24/05/08,20:30:58,11,11,1, 11.9,1,1, 10.644, 10517.456, 384.360, 52826.818 24/05/08,20:30:58,12,11,1, 11.9,1,1, 10.644, 10518.301, 384.649, 52827.609 24/05/08,20:30:58,13,11,1, 11.9,1,1, 10.644, 10517.948, 384.600, 52826.243 24/05/08,20:30:58,14,11,1, 11.9,1,1, 10.644, 10517.663, 384.300, 52827.160 24/05/08,20:30:58,15,11,1, 11.9,1,1, 10.644, 10518.394, 384.701, 52827.073 24/05/08,20:30:58,16,11,1, 11.9,1,1, 10.644, 10517.422, 384.404, 52826.170 24/05/08,20:30:58,17,11,1, 11.9,1,1, 10.644, 10517.822, 384.470, 52827.403 24/05/08,20:30:58,18,11,1, 11.9,1,1, 10.644, 10518.161, 384.692, 52826.390 24/05/08,20:30:58,19,11,1, 11.9,1,1, 10.644, 10517.442, 384.366, 52826.711 24/05/08,20:30:59,00,10,1, 12.0,1,1, 10.652, 10517.439, 384.366, 52826.711 24/05/08,20:30:59,01,10,1, 12.0,1,1, 10.652, 10517.723, 384.375, 52827.314 24/05/08,20:30:59,02,10,1, 12.0,1,1, 10.652, 10518.192, 384.722, 52826.488 24/05/08,20:30:59,03,10,1, 12.0,1,1, 10.652, 10517.410, 384.357, 52826.511 24/05/08,20:30:59,04,10,1, 12.0,1,1, 10.652, 10518.259, 384.617, 52827.678 24/05/08,20:30:59,05,10,1, 12.0,1,1, 10.652, 10518.077, 384.668, 52826.380 24/05/08,20:30:59,06,10,1, 12.0,1,1, 10.652, 10517.590, 384.249, 52827.064 24/05/08,20:30:59,07,10,1, 12.0,1,1, 10.652, 10518.420, 384.629, 52827.113 24/05/08,20:30:59,08,10,1, 12.0,1,1, 10.652, 10517.531, 384.328, 52825.992 24/05/08,20:30:59,09,10,1, 12.0,1,1, 10.652, 10517.750, 384.349, 52827.269 24/05/08,20:30:59,10,10,1, 12.0,1,1, 10.652, 10518.210, 384.704, 52826.561 24/05/08,20:30:59,11,10,1, 12.0,1,1, 10.652, 10517.344, 384.336, 52826.522 24/05/08,20:30:59,12,10,1, 12.0,1,1, 10.652, 10518.276, 384.638, 52827.581 24/05/08,20:30:59,13,10,1, 12.0,1,1, 10.652, 10518.089, 384.610, 52826.305 24/05/08,20:30:59,14,10,1, 12.0,1,1, 10.652, 10517.667, 384.263, 52827.039 24/05/08,20:30:59,15,10,1, 12.0,1,1, 10.652, 10518.463, 384.630, 52827.225 24/05/08,20:30:59,16,10,1, 12.0,1,1, 10.652, 10517.557, 384.401, 52826.145 24/05/08,20:30:59,17,10,1, 12.0,1,1, 10.652, 10517.667, 384.350, 52827.229 24/05/08,20:30:59,18,10,1, 12.0,1,1, 10.652, 10518.170, 384.667, 52826.569 24/05/08,20:30:59,19,10,1, 12.0,1,1, 10.652, 10517.356, 384.363, 52826.613 24/05/08,20:31:00,00,10,1, 11.9,1,1, 10.643, 10517.355, 384.363, 52826.613 24/05/08,20:31:00,01,10,1, 11.9,1,1, 10.643, 10517.653, 384.337, 52827.372 24/05/08,20:31:00,02,10,1, 11.9,1,1, 10.643, 10518.222, 384.678, 52826.620 24/05/08,20:31:00,03,10,1, 11.9,1,1, 10.643, 10517.360, 384.341, 52826.295 24/05/08,20:31:00,04,10,1, 11.9,1,1, 10.643, 10518.109, 384.573, 52827.672 24/05/08,20:31:00,05,10,1, 11.9,1,1, 10.643, 10518.103, 384.676, 52826.443 24/05/08,20:31:00,06,10,1, 11.9,1,1, 10.643, 10517.611, 384.324, 52826.952 24/05/08,20:31:00,07,10,1, 11.9,1,1, 10.643, 10518.552, 384.550, 52827.236 24/05/08,20:31:00,08,10,1, 11.9,1,1, 10.643, 10517.414, 384.268, 52825.566 24/05/08,20:31:00,09,10,1, 11.9,1,1, 10.643, 10517.957, 384.273, 52827.711 24/05/08,20:31:00,10,10,1, 11.9,1,1, 10.643, 10517.972, 384.509, 52825.503 24/05/08,20:31:00,11,10,1, 11.9,1,1, 10.643, 10517.073, 384.507, 52826.568 24/05/08,20:31:00,12,10,1, 11.9,1,1, 10.643, 10518.537, 384.681, 52827.768 24/05/08,20:31:00,13,10,1, 11.9,1,1, 10.643, 10517.780, 384.589, 52825.577 24/05/08,20:31:00,14,10,1, 11.9,1,1, 10.643, 10517.843, 384.392, 52827.857 24/05/08,20:31:00,15,10,1, 11.9,1,1, 10.643, 10518.793, 384.409, 52826.752 24/05/08,20:31:00,16,10,1, 11.9,1,1, 10.643, 10517.204, 384.351, 52825.635 24/05/08,20:31:00,17,10,1, 11.9,1,1, 10.643, 10518.056, 384.368, 52827.803 24/05/08,20:31:00,18,10,1, 11.9,1,1, 10.643, 10517.990, 384.541, 52825.497 24/05/08,20:31:00,19,10,1, 11.9,1,1, 10.643, 10517.076, 384.530, 52826.588 24/05/08,20:31:01,00,10,1, 12.0,1,1, 10.648, 10517.071, 384.530, 52826.588 24/05/08,20:31:01,01,10,1, 12.0,1,1, 10.648, 10518.024, 384.230, 52827.841 24/05/08,20:31:01,02,10,1, 12.0,1,1, 10.648, 10518.151, 384.386, 52825.623 24/05/08,20:31:01,03,10,1, 12.0,1,1, 10.648, 10516.999, 384.427, 52826.198 24/05/08,20:31:01,04,10,1, 12.0,1,1, 10.648, 10518.398, 384.602, 52827.941 24/05/08,20:31:01,05,10,1, 12.0,1,1, 10.648, 10517.760, 384.649, 52825.565 24/05/08,20:31:01,06,10,1, 12.0,1,1, 10.648, 10517.604, 384.447, 52827.682 24/05/08,20:31:01,07,10,1, 12.0,1,1, 10.648, 10518.809, 384.500, 52827.150 24/05/08,20:31:01,08,10,1, 12.0,1,1, 10.648, 10517.405, 384.327, 52825.504 24/05/08,20:31:01,09,10,1, 12.0,1,1, 10.648, 10518.062, 384.299, 52827.927 24/05/08,20:31:01,10,10,1, 12.0,1,1, 10.648, 10518.131, 384.453, 52825.741 24/05/08,20:31:01,11,10,1, 12.0,1,1, 10.648, 10516.997, 384.419, 52826.194 24/05/08,20:31:01,12,10,1, 12.0,1,1, 10.648, 10518.347, 384.579, 52827.755 24/05/08,20:31:01,13,10,1, 12.0,1,1, 10.648, 10517.737, 384.567, 52825.314 24/05/08,20:31:01,14,10,1, 12.0,1,1, 10.648, 10517.602, 384.426, 52827.529 24/05/08,20:31:01,15,10,1, 12.0,1,1, 10.648, 10518.876, 384.483, 52827.135 24/05/08,20:31:01,16,10,1, 12.0,1,1, 10.648, 10517.489, 384.415, 52825.550 24/05/08,20:31:01,17,10,1, 12.0,1,1, 10.648, 10518.100, 384.356, 52827.979 24/05/08,20:31:01,18,10,1, 12.0,1,1, 10.648, 10518.206, 384.523, 52825.831 24/05/08,20:31:01,19,10,1, 12.0,1,1, 10.648, 10516.920, 384.368, 52826.116 24/05/08,20:31:02,00,10,1, 11.9,1,1, 10.643, 10516.913, 384.368, 52826.116 24/05/08,20:31:02,01,10,1, 11.9,1,1, 10.643, 10518.012, 384.297, 52827.986 24/05/08,20:31:02,02,10,1, 11.9,1,1, 10.643, 10518.515, 384.458, 52826.198 24/05/08,20:31:02,03,10,1, 11.9,1,1, 10.643, 10517.092, 384.389, 52825.819 24/05/08,20:31:02,04,10,1, 11.9,1,1, 10.643, 10518.217, 384.484, 52827.812 24/05/08,20:31:02,05,10,1, 11.9,1,1, 10.643, 10517.819, 384.580, 52825.335 24/05/08,20:31:02,06,10,1, 11.9,1,1, 10.643, 10517.368, 384.414, 52827.118 24/05/08,20:31:02,07,10,1, 11.9,1,1, 10.643, 10518.756, 384.495, 52827.507 24/05/08,20:31:02,08,10,1, 11.9,1,1, 10.643, 10517.732, 384.452, 52825.631 24/05/08,20:31:02,09,10,1, 11.9,1,1, 10.643, 10518.028, 384.373, 52827.972 24/05/08,20:31:02,10,10,1, 11.9,1,1, 10.643, 10518.515, 384.503, 52826.246 24/05/08,20:31:02,11,10,1, 11.9,1,1, 10.643, 10517.069, 384.345, 52825.802 24/05/08,20:31:02,12,10,1, 11.9,1,1, 10.643, 10518.167, 384.370, 52827.735 24/05/08,20:31:02,13,10,1, 11.9,1,1, 10.643, 10517.819, 384.511, 52825.336 24/05/08,20:31:02,14,10,1, 11.9,1,1, 10.643, 10517.265, 384.417, 52827.043 24/05/08,20:31:02,15,10,1, 11.9,1,1, 10.643, 10518.783, 384.581, 52827.593 24/05/08,20:31:02,16,10,1, 11.9,1,1, 10.643, 10517.741, 384.596, 52825.641 24/05/08,20:31:02,17,10,1, 11.9,1,1, 10.643, 10518.056, 384.454, 52827.993 24/05/08,20:31:02,18,10,1, 11.9,1,1, 10.643, 10518.558, 384.453, 52826.259 24/05/08,20:31:02,19,10,1, 11.9,1,1, 10.643, 10517.063, 384.287, 52825.683 24/05/08,20:31:03,00,09,1, 11.9,1,1, 10.644, 10517.063, 384.287, 52825.683 24/05/08,20:31:03,01,09,1, 11.9,1,1, 10.644, 10517.826, 384.442, 52827.909 24/05/08,20:31:03,02,09,1, 11.9,1,1, 10.644, 10518.859, 384.537, 52826.889 24/05/08,20:31:03,03,09,1, 11.9,1,1, 10.644, 10517.281, 384.412, 52825.707 24/05/08,20:31:03,04,09,1, 11.9,1,1, 10.644, 10518.076, 384.339, 52827.764 24/05/08,20:31:03,05,09,1, 11.9,1,1, 10.644, 10517.948, 384.442, 52825.500 24/05/08,20:31:03,06,09,1, 11.9,1,1, 10.644, 10516.992, 384.364, 52826.447 24/05/08,20:31:03,07,09,1, 11.9,1,1, 10.644, 10518.519, 384.502, 52827.768 24/05/08,20:31:03,08,09,1, 11.9,1,1, 10.644, 10517.771, 384.602, 52825.633 24/05/08,20:31:03,09,09,1, 11.9,1,1, 10.644, 10517.849, 384.519, 52828.026 24/05/08,20:31:03,10,09,1, 11.9,1,1, 10.644, 10518.806, 384.547, 52826.927 24/05/08,20:31:03,11,09,1, 11.9,1,1, 10.644, 10517.338, 384.354, 52825.705 24/05/08,20:31:03,12,09,1, 11.9,1,1, 10.644, 10518.040, 384.281, 52827.831 24/05/08,20:31:03,13,09,1, 11.9,1,1, 10.644, 10517.963, 384.455, 52825.526 24/05/08,20:31:03,14,09,1, 11.9,1,1, 10.644, 10517.032, 384.388, 52826.439 24/05/08,20:31:03,15,09,1, 11.9,1,1, 10.644, 10518.504, 384.614, 52827.809 24/05/08,20:31:03,16,09,1, 11.9,1,1, 10.644, 10517.845, 384.688, 52825.597 24/05/08,20:31:03,17,09,1, 11.9,1,1, 10.644, 10517.820, 384.498, 52827.847 24/05/08,20:31:03,18,09,1, 11.9,1,1, 10.644, 10518.947, 384.487, 52827.269 24/05/08,20:31:03,19,09,1, 11.9,1,1, 10.644, 10517.030, 384.243, 52825.427 24/05/08,20:31:04,00,09,1, 11.9,1,1, 10.650, 10517.030, 384.243, 52825.427 24/05/08,20:31:04,01,09,1, 11.9,1,1, 10.650, 10517.465, 384.587, 52827.888 24/05/08,20:31:04,02,09,1, 11.9,1,1, 10.650, 10519.110, 384.605, 52827.387 24/05/08,20:31:04,03,09,1, 11.9,1,1, 10.650, 10517.347, 384.435, 52825.335 24/05/08,20:31:04,04,09,1, 11.9,1,1, 10.650, 10518.226, 384.373, 52828.449 24/05/08,20:31:04,05,09,1, 11.9,1,1, 10.650, 10518.376, 384.266, 52825.387 24/05/08,20:31:04,06,09,1, 11.9,1,1, 10.650, 10516.743, 384.273, 52825.937 24/05/08,20:31:04,07,09,1, 11.9,1,1, 10.650, 10518.474, 384.472, 52828.112 24/05/08,20:31:04,08,09,1, 11.9,1,1, 10.650, 10517.585, 384.531, 52824.851 24/05/08,20:31:04,09,09,1, 11.9,1,1, 10.650, 10517.438, 384.634, 52827.848 24/05/08,20:31:04,10,09,1, 11.9,1,1, 10.650, 10519.102, 384.539, 52827.503 24/05/08,20:31:04,11,09,1, 11.9,1,1, 10.650, 10517.320, 384.310, 52825.218 24/05/08,20:31:04,12,09,1, 11.9,1,1, 10.650, 10518.246, 384.328, 52828.479 24/05/08,20:31:04,13,09,1, 11.9,1,1, 10.650, 10518.468, 384.351, 52825.611 24/05/08,20:31:04,14,09,1, 11.9,1,1, 10.650, 10516.779, 384.397, 52825.917 24/05/08,20:31:04,15,09,1, 11.9,1,1, 10.650, 10518.521, 384.557, 52828.153 24/05/08,20:31:04,16,09,1, 11.9,1,1, 10.650, 10517.631, 384.554, 52824.851 24/05/08,20:31:04,17,09,1, 11.9,1,1, 10.650, 10517.373, 384.564, 52827.745 24/05/08,20:31:04,18,09,1, 11.9,1,1, 10.650, 10519.102, 384.529, 52827.455 24/05/08,20:31:04,19,09,1, 11.9,1,1, 10.650, 10517.354, 384.371, 52825.230 24/05/08,20:31:05,00,10,1, 12.0,1,1, 10.642, 10517.347, 384.371, 52825.230 24/05/08,20:31:05,01,10,1, 12.0,1,1, 10.642, 10517.005, 384.566, 52827.046 24/05/08,20:31:05,02,10,1, 12.0,1,1, 10.642, 10518.914, 384.642, 52827.938 24/05/08,20:31:05,03,10,1, 12.0,1,1, 10.642, 10517.521, 384.458, 52825.004 24/05/08,20:31:05,04,10,1, 12.0,1,1, 10.642, 10518.042, 384.399, 52828.449 24/05/08,20:31:05,05,10,1, 12.0,1,1, 10.642, 10518.894, 384.330, 52826.356 24/05/08,20:31:05,06,10,1, 12.0,1,1, 10.642, 10516.988, 384.307, 52825.610 24/05/08,20:31:05,07,10,1, 12.0,1,1, 10.642, 10518.449, 384.460, 52828.355 24/05/08,20:31:05,08,10,1, 12.0,1,1, 10.642, 10517.909, 384.405, 52824.914 24/05/08,20:31:05,09,10,1, 12.0,1,1, 10.642, 10516.988, 384.495, 52826.999 24/05/08,20:31:05,10,10,1, 12.0,1,1, 10.642, 10518.874, 384.495, 52827.859 24/05/08,20:31:05,11,10,1, 12.0,1,1, 10.642, 10517.459, 384.408, 52824.960 24/05/08,20:31:05,12,10,1, 12.0,1,1, 10.642, 10517.963, 384.404, 52828.412 24/05/08,20:31:05,13,10,1, 12.0,1,1, 10.642, 10518.907, 384.461, 52826.480 24/05/08,20:31:05,14,10,1, 12.0,1,1, 10.642, 10517.006, 384.348, 52825.498 24/05/08,20:31:05,15,10,1, 12.0,1,1, 10.642, 10518.372, 384.420, 52828.345 24/05/08,20:31:05,16,10,1, 12.0,1,1, 10.642, 10517.859, 384.356, 52824.780 24/05/08,20:31:05,17,10,1, 12.0,1,1, 10.642, 10516.960, 384.410, 52826.833 24/05/08,20:31:05,18,10,1, 12.0,1,1, 10.642, 10518.826, 384.453, 52827.898 24/05/08,20:31:05,19,10,1, 12.0,1,1, 10.642, 10517.509, 384.535, 52825.095 24/05/08,20:31:06,00,10,1, 12.0,1,1, 10.638, 10517.505, 384.535, 52825.095 24/05/08,20:31:06,01,10,1, 12.0,1,1, 10.638, 10516.727, 384.356, 52826.167 24/05/08,20:31:06,02,10,1, 12.0,1,1, 10.638, 10518.614, 384.402, 52828.020 24/05/08,20:31:06,03,10,1, 12.0,1,1, 10.638, 10517.506, 384.440, 52824.877 24/05/08,20:31:06,04,10,1, 12.0,1,1, 10.638, 10517.548, 384.510, 52828.062 24/05/08,20:31:06,05,10,1, 12.0,1,1, 10.638, 10519.101, 384.552, 52827.256 24/05/08,20:31:06,06,10,1, 12.0,1,1, 10.638, 10517.252, 384.416, 52825.215 24/05/08,20:31:06,07,10,1, 12.0,1,1, 10.638, 10518.351, 384.382, 52828.526 24/05/08,20:31:06,08,10,1, 12.0,1,1, 10.638, 10518.187, 384.210, 52824.849 24/05/08,20:31:06,09,10,1, 12.0,1,1, 10.638, 10517.076, 384.317, 52826.427 24/05/08,20:31:06,10,10,1, 12.0,1,1, 10.638, 10518.458, 384.354, 52827.453 24/05/08,20:31:06,11,10,1, 12.0,1,1, 10.638, 10517.523, 384.548, 52825.168 24/05/08,20:31:06,12,10,1, 12.0,1,1, 10.638, 10517.770, 384.599, 52828.149 24/05/08,20:31:06,13,10,1, 12.0,1,1, 10.638, 10518.796, 384.470, 52826.804 24/05/08,20:31:06,14,10,1, 12.0,1,1, 10.638, 10517.379, 384.439, 52825.720 24/05/08,20:31:06,15,10,1, 12.0,1,1, 10.638, 10518.420, 384.289, 52828.208 24/05/08,20:31:06,16,10,1, 12.0,1,1, 10.638, 10518.100, 384.249, 52825.328 24/05/08,20:31:06,17,10,1, 12.0,1,1, 10.638, 10517.074, 384.413, 52826.468 24/05/08,20:31:06,18,10,1, 12.0,1,1, 10.638, 10518.471, 384.520, 52827.536 24/05/08,20:31:06,19,10,1, 12.0,1,1, 10.638, 10517.532, 384.595, 52825.232 24/05/08,20:31:07,00,10,1, 11.9,1,1, 10.643, 10517.530, 384.595, 52825.232 24/05/08,20:31:07,01,10,1, 11.9,1,1, 10.643, 10517.404, 384.293, 52826.257 24/05/08,20:31:07,02,10,1, 11.9,1,1, 10.643, 10518.102, 384.231, 52827.253 24/05/08,20:31:07,03,10,1, 11.9,1,1, 10.643, 10517.702, 384.549, 52825.438 24/05/08,20:31:07,04,10,1, 11.9,1,1, 10.643, 10517.471, 384.544, 52827.161 24/05/08,20:31:07,05,10,1, 11.9,1,1, 10.643, 10518.436, 384.553, 52827.072 24/05/08,20:31:07,06,10,1, 11.9,1,1, 10.643, 10517.710, 384.580, 52825.870 24/05/08,20:31:07,07,10,1, 11.9,1,1, 10.643, 10518.111, 384.247, 52827.791 24/05/08,20:31:07,08,10,1, 11.9,1,1, 10.643, 10518.428, 384.343, 52826.266 24/05/08,20:31:07,09,10,1, 11.9,1,1, 10.643, 10517.442, 384.367, 52826.207 24/05/08,20:31:07,10,10,1, 11.9,1,1, 10.643, 10518.105, 384.276, 52827.360 24/05/08,20:31:07,11,10,1, 11.9,1,1, 10.643, 10517.758, 384.528, 52825.500 24/05/08,20:31:07,12,10,1, 11.9,1,1, 10.643, 10517.381, 384.473, 52826.970 24/05/08,20:31:07,13,10,1, 11.9,1,1, 10.643, 10518.385, 384.402, 52827.030 24/05/08,20:31:07,14,10,1, 11.9,1,1, 10.643, 10517.737, 384.500, 52825.914 24/05/08,20:31:07,15,10,1, 11.9,1,1, 10.643, 10518.099, 384.283, 52827.776 24/05/08,20:31:07,16,10,1, 11.9,1,1, 10.643, 10518.455, 384.408, 52826.284 24/05/08,20:31:07,17,10,1, 11.9,1,1, 10.643, 10517.484, 384.432, 52826.280 24/05/08,20:31:07,18,10,1, 11.9,1,1, 10.643, 10518.064, 384.281, 52827.301 24/05/08,20:31:07,19,10,1, 11.9,1,1, 10.643, 10517.738, 384.503, 52825.491 24/05/08,20:31:08,00,09,1, 11.9,1,1, 10.648, 10517.731, 384.503, 52825.491 24/05/08,20:31:08,01,09,1, 11.9,1,1, 10.648, 10517.666, 384.443, 52826.256 24/05/08,20:31:08,02,09,1, 11.9,1,1, 10.648, 10518.191, 384.248, 52827.684 24/05/08,20:31:08,03,09,1, 11.9,1,1, 10.648, 10517.995, 384.446, 52825.750 24/05/08,20:31:08,04,09,1, 11.9,1,1, 10.648, 10517.249, 384.403, 52826.648 24/05/08,20:31:08,05,09,1, 11.9,1,1, 10.648, 10518.181, 384.337, 52827.125 24/05/08,20:31:08,06,09,1, 11.9,1,1, 10.648, 10517.629, 384.556, 52825.701 24/05/08,20:31:08,07,09,1, 11.9,1,1, 10.648, 10517.834, 384.380, 52827.753 24/05/08,20:31:08,08,09,1, 11.9,1,1, 10.648, 10518.607, 384.454, 52826.835 24/05/08,20:31:08,09,09,1, 11.9,1,1, 10.648, 10517.669, 384.523, 52826.254 24/05/08,20:31:08,10,09,1, 11.9,1,1, 10.648, 10518.202, 384.262, 52827.592 24/05/08,20:31:08,11,09,1, 11.9,1,1, 10.648, 10517.998, 384.338, 52825.768 24/05/08,20:31:08,12,09,1, 11.9,1,1, 10.648, 10517.243, 384.314, 52826.472 24/05/08,20:31:08,13,09,1, 11.9,1,1, 10.648, 10518.158, 384.309, 52827.200 24/05/08,20:31:08,14,09,1, 11.9,1,1, 10.648, 10517.680, 384.560, 52825.684 24/05/08,20:31:08,15,09,1, 11.9,1,1, 10.648, 10517.835, 384.472, 52827.723 24/05/08,20:31:08,16,09,1, 11.9,1,1, 10.648, 10518.639, 384.566, 52826.942 24/05/08,20:31:08,17,09,1, 11.9,1,1, 10.648, 10517.691, 384.486, 52826.224 24/05/08,20:31:08,18,09,1, 11.9,1,1, 10.648, 10518.150, 384.206, 52827.719 24/05/08,20:31:08,19,09,1, 11.9,1,1, 10.648, 10518.051, 384.290, 52825.668 24/05/08,20:31:09,00,10,1, 11.9,1,1, 10.642, 10518.048, 384.290, 52825.668 24/05/08,20:31:09,01,10,1, 11.9,1,1, 10.642, 10517.768, 384.618, 52826.012 24/05/08,20:31:09,02,10,1, 11.9,1,1, 10.642, 10518.224, 384.347, 52827.860 24/05/08,20:31:09,03,10,1, 11.9,1,1, 10.642, 10518.414, 384.382, 52826.138 24/05/08,20:31:09,04,10,1, 11.9,1,1, 10.642, 10517.363, 384.305, 52826.225 24/05/08,20:31:09,05,10,1, 11.9,1,1, 10.642, 10518.083, 384.195, 52827.215 24/05/08,20:31:09,06,10,1, 11.9,1,1, 10.642, 10517.727, 384.497, 52825.384 24/05/08,20:31:09,07,10,1, 11.9,1,1, 10.642, 10517.505, 384.482, 52827.164 24/05/08,20:31:09,08,10,1, 11.9,1,1, 10.642, 10518.486, 384.565, 52827.092 24/05/08,20:31:09,09,10,1, 11.9,1,1, 10.642, 10517.734, 384.608, 52825.937 24/05/08,20:31:09,10,10,1, 11.9,1,1, 10.642, 10518.187, 384.242, 52827.777 24/05/08,20:31:09,11,10,1, 11.9,1,1, 10.642, 10518.404, 384.275, 52826.260 24/05/08,20:31:09,12,10,1, 11.9,1,1, 10.642, 10517.409, 384.331, 52826.271 24/05/08,20:31:09,13,10,1, 11.9,1,1, 10.642, 10518.124, 384.277, 52827.318 24/05/08,20:31:09,14,10,1, 11.9,1,1, 10.642, 10517.710, 384.562, 52825.530 24/05/08,20:31:09,15,10,1, 11.9,1,1, 10.642, 10517.450, 384.505, 52827.149 24/05/08,20:31:09,16,10,1, 11.9,1,1, 10.642, 10518.466, 384.465, 52827.135 24/05/08,20:31:09,17,10,1, 11.9,1,1, 10.642, 10517.691, 384.533, 52826.059 24/05/08,20:31:09,18,10,1, 11.9,1,1, 10.642, 10518.099, 384.239, 52827.728 24/05/08,20:31:09,19,10,1, 11.9,1,1, 10.642, 10518.418, 384.313, 52826.180 24/05/08,20:31:10,00,10,1, 12.0,1,1, 10.641, 10518.415, 384.313, 52826.180 24/05/08,20:31:10,01,10,1, 12.0,1,1, 10.641, 10517.693, 384.595, 52825.712 24/05/08,20:31:10,02,10,1, 12.0,1,1, 10.641, 10517.996, 384.368, 52827.726 24/05/08,20:31:10,03,10,1, 12.0,1,1, 10.641, 10518.579, 384.362, 52826.636 24/05/08,20:31:10,04,10,1, 12.0,1,1, 10.641, 10517.624, 384.377, 52826.232 24/05/08,20:31:10,05,10,1, 12.0,1,1, 10.641, 10518.173, 384.219, 52827.586 24/05/08,20:31:10,06,10,1, 12.0,1,1, 10.641, 10517.933, 384.467, 52825.662 24/05/08,20:31:10,07,10,1, 12.0,1,1, 10.641, 10517.289, 384.440, 52826.717 24/05/08,20:31:10,08,10,1, 12.0,1,1, 10.641, 10518.239, 384.414, 52827.126 24/05/08,20:31:10,09,10,1, 12.0,1,1, 10.641, 10517.718, 384.535, 52825.767 24/05/08,20:31:10,10,10,1, 12.0,1,1, 10.641, 10517.963, 384.361, 52827.652 24/05/08,20:31:10,11,10,1, 12.0,1,1, 10.641, 10518.557, 384.397, 52826.714 24/05/08,20:31:10,12,10,1, 12.0,1,1, 10.641, 10517.677, 384.433, 52826.235 24/05/08,20:31:10,13,10,1, 12.0,1,1, 10.641, 10518.202, 384.240, 52827.556 24/05/08,20:31:10,14,10,1, 12.0,1,1, 10.641, 10517.962, 384.399, 52825.533 24/05/08,20:31:10,15,10,1, 12.0,1,1, 10.641, 10517.278, 384.298, 52826.572 24/05/08,20:31:10,16,10,1, 12.0,1,1, 10.641, 10518.206, 384.325, 52827.078 24/05/08,20:31:10,17,10,1, 12.0,1,1, 10.641, 10517.720, 384.544, 52825.698 24/05/08,20:31:10,18,10,1, 12.0,1,1, 10.641, 10517.983, 384.450, 52827.669 24/05/08,20:31:10,19,10,1, 12.0,1,1, 10.641, 10518.642, 384.525, 52826.747 24/05/08,20:31:11,00,09,1, 12.0,1,1, 10.639, 10518.640, 384.525, 52826.747 24/05/08,20:31:11,01,09,1, 12.0,1,1, 10.639, 10517.914, 384.634, 52826.375 24/05/08,20:31:11,02,09,1, 12.0,1,1, 10.639, 10517.798, 384.298, 52826.721 24/05/08,20:31:11,03,09,1, 12.0,1,1, 10.639, 10518.131, 384.472, 52826.960 24/05/08,20:31:11,04,09,1, 12.0,1,1, 10.639, 10518.298, 384.676, 52826.965 24/05/08,20:31:11,05,09,1, 12.0,1,1, 10.639, 10517.892, 384.141, 52826.763 24/05/08,20:31:11,06,09,1, 12.0,1,1, 10.639, 10518.136, 384.454, 52826.430 24/05/08,20:31:11,07,09,1, 12.0,1,1, 10.639, 10517.779, 384.261, 52826.387 24/05/08,20:31:11,08,09,1, 12.0,1,1, 10.639, 10517.608, 384.075, 52826.423 24/05/08,20:31:11,09,09,1, 12.0,1,1, 10.639, 10517.951, 384.652, 52826.611 24/05/08,20:31:11,10,09,1, 12.0,1,1, 10.639, 10517.757, 384.383, 52826.797 24/05/08,20:31:11,11,09,1, 12.0,1,1, 10.639, 10518.102, 384.531, 52826.994 24/05/08,20:31:11,12,09,1, 12.0,1,1, 10.639, 10518.304, 384.673, 52826.897 24/05/08,20:31:11,13,09,1, 12.0,1,1, 10.639, 10517.926, 384.111, 52826.829 24/05/08,20:31:11,14,09,1, 12.0,1,1, 10.639, 10518.164, 384.416, 52826.586 24/05/08,20:31:11,15,09,1, 12.0,1,1, 10.639, 10517.772, 384.273, 52826.379 24/05/08,20:31:11,16,09,1, 12.0,1,1, 10.639, 10517.671, 384.184, 52826.469 24/05/08,20:31:11,17,09,1, 12.0,1,1, 10.639, 10517.903, 384.717, 52826.533 24/05/08,20:31:11,18,09,1, 12.0,1,1, 10.639, 10517.766, 384.402, 52826.789 24/05/08,20:31:11,19,09,1, 12.0,1,1, 10.639, 10518.136, 384.479, 52827.040 24/05/08,20:31:12,00,10,1, 11.9,1,1, 10.637, 10518.131, 384.479, 52827.040 24/05/08,20:31:12,01,10,1, 11.9,1,1, 10.637, 10517.880, 384.559, 52826.257 24/05/08,20:31:12,02,10,1, 11.9,1,1, 10.637, 10517.690, 384.396, 52826.648 24/05/08,20:31:12,03,10,1, 11.9,1,1, 10.637, 10517.907, 384.483, 52826.837 24/05/08,20:31:12,04,10,1, 11.9,1,1, 10.637, 10518.186, 384.770, 52826.875 24/05/08,20:31:12,05,10,1, 11.9,1,1, 10.637, 10518.013, 384.202, 52827.015 24/05/08,20:31:12,06,10,1, 11.9,1,1, 10.637, 10518.246, 384.383, 52826.808 24/05/08,20:31:12,07,10,1, 11.9,1,1, 10.637, 10517.959, 384.325, 52826.535 24/05/08,20:31:12,08,10,1, 11.9,1,1, 10.637, 10517.699, 384.133, 52826.589 24/05/08,20:31:12,09,10,1, 11.9,1,1, 10.637, 10517.919, 384.652, 52826.476 24/05/08,20:31:12,10,10,1, 11.9,1,1, 10.637, 10517.639, 384.357, 52826.519 24/05/08,20:31:12,11,10,1, 11.9,1,1, 10.637, 10517.926, 384.423, 52826.802 24/05/08,20:31:12,12,10,1, 11.9,1,1, 10.637, 10518.212, 384.677, 52826.903 24/05/08,20:31:12,13,10,1, 11.9,1,1, 10.637, 10517.980, 384.108, 52826.867 24/05/08,20:31:12,14,10,1, 11.9,1,1, 10.637, 10518.292, 384.409, 52826.784 24/05/08,20:31:12,15,10,1, 11.9,1,1, 10.637, 10517.990, 384.424, 52826.491 24/05/08,20:31:12,16,10,1, 11.9,1,1, 10.637, 10517.730, 384.115, 52826.541 24/05/08,20:31:12,17,10,1, 11.9,1,1, 10.637, 10517.955, 384.610, 52826.407 24/05/08,20:31:12,18,10,1, 11.9,1,1, 10.637, 10517.652, 384.289, 52826.526 24/05/08,20:31:12,19,10,1, 11.9,1,1, 10.637, 10517.814, 384.316, 52826.723 24/05/08,20:31:13,00,10,1, 11.9,1,1, 10.644, 10517.814, 384.316, 52826.723 24/05/08,20:31:13,01,10,1, 11.9,1,1, 10.644, 10517.944, 384.597, 52826.520 24/05/08,20:31:13,02,10,1, 11.9,1,1, 10.644, 10517.643, 384.406, 52826.456 24/05/08,20:31:13,03,10,1, 11.9,1,1, 10.644, 10517.710, 384.373, 52826.649 24/05/08,20:31:13,04,10,1, 11.9,1,1, 10.644, 10518.009, 384.717, 52826.672 24/05/08,20:31:13,05,10,1, 11.9,1,1, 10.644, 10517.907, 384.238, 52826.850 24/05/08,20:31:13,06,10,1, 11.9,1,1, 10.644, 10518.243, 384.417, 52826.964 24/05/08,20:31:13,07,10,1, 11.9,1,1, 10.644, 10518.179, 384.478, 52826.823 24/05/08,20:31:13,08,10,1, 11.9,1,1, 10.644, 10517.864, 384.143, 52826.779 24/05/08,20:31:13,09,10,1, 11.9,1,1, 10.644, 10517.985, 384.551, 52826.487 24/05/08,20:31:13,10,10,1, 11.9,1,1, 10.644, 10517.658, 384.297, 52826.383 24/05/08,20:31:13,11,10,1, 11.9,1,1, 10.644, 10517.665, 384.232, 52826.578 24/05/08,20:31:13,12,10,1, 11.9,1,1, 10.644, 10518.038, 384.673, 52826.670 24/05/08,20:31:13,13,10,1, 11.9,1,1, 10.644, 10517.853, 384.230, 52826.761 24/05/08,20:31:13,14,10,1, 11.9,1,1, 10.644, 10518.253, 384.505, 52826.889 24/05/08,20:31:13,15,10,1, 11.9,1,1, 10.644, 10518.270, 384.569, 52826.824 24/05/08,20:31:13,16,10,1, 11.9,1,1, 10.644, 10517.855, 384.084, 52826.719 24/05/08,20:31:13,17,10,1, 11.9,1,1, 10.644, 10517.995, 384.519, 52826.395 24/05/08,20:31:13,18,10,1, 11.9,1,1, 10.644, 10517.631, 384.259, 52826.346 24/05/08,20:31:13,19,10,1, 11.9,1,1, 10.644, 10517.658, 384.241, 52826.581 24/05/08,20:31:14,00,10,1, 11.9,1,1, 10.644, 10517.656, 384.241, 52826.581 24/05/08,20:31:14,01,10,1, 11.9,1,1, 10.644, 10518.053, 384.562, 52826.507 24/05/08,20:31:14,02,10,1, 11.9,1,1, 10.644, 10517.720, 384.343, 52826.328 24/05/08,20:31:14,03,10,1, 11.9,1,1, 10.644, 10517.672, 384.166, 52826.510 24/05/08,20:31:14,04,10,1, 11.9,1,1, 10.644, 10517.927, 384.623, 52826.426 24/05/08,20:31:14,05,10,1, 11.9,1,1, 10.644, 10517.832, 384.289, 52826.744 24/05/08,20:31:14,06,10,1, 11.9,1,1, 10.644, 10518.238, 384.529, 52826.928 24/05/08,20:31:14,07,10,1, 11.9,1,1, 10.644, 10518.288, 384.647, 52826.822 24/05/08,20:31:14,08,10,1, 11.9,1,1, 10.644, 10517.981, 384.162, 52826.813 24/05/08,20:31:14,09,10,1, 11.9,1,1, 10.644, 10518.118, 384.469, 52826.594 24/05/08,20:31:14,10,10,1, 11.9,1,1, 10.644, 10517.658, 384.254, 52826.374 24/05/08,20:31:14,11,10,1, 11.9,1,1, 10.644, 10517.640, 384.090, 52826.455 24/05/08,20:31:14,12,10,1, 11.9,1,1, 10.644, 10517.970, 384.698, 52826.573 24/05/08,20:31:14,13,10,1, 11.9,1,1, 10.644, 10517.824, 384.432, 52826.940 24/05/08,20:31:14,14,10,1, 11.9,1,1, 10.644, 10518.195, 384.545, 52826.987 24/05/08,20:31:14,15,10,1, 11.9,1,1, 10.644, 10518.314, 384.594, 52826.906 24/05/08,20:31:14,16,10,1, 11.9,1,1, 10.644, 10517.961, 384.086, 52826.755 24/05/08,20:31:14,17,10,1, 11.9,1,1, 10.644, 10518.112, 384.378, 52826.388 24/05/08,20:31:14,18,10,1, 11.9,1,1, 10.644, 10517.773, 384.246, 52826.375 24/05/08,20:31:14,19,10,1, 11.9,1,1, 10.644, 10517.687, 384.212, 52826.418 24/05/08,20:31:15,00,10,1, 11.9,1,1, 10.644, 10517.681, 384.212, 52826.418 24/05/08,20:31:15,01,10,1, 11.9,1,1, 10.644, 10517.848, 384.499, 52826.397 24/05/08,20:31:15,02,10,1, 11.9,1,1, 10.644, 10518.062, 384.402, 52826.967 24/05/08,20:31:15,03,10,1, 11.9,1,1, 10.644, 10517.603, 384.028, 52825.907 24/05/08,20:31:15,04,10,1, 11.9,1,1, 10.644, 10517.712, 384.690, 52826.633 24/05/08,20:31:15,05,10,1, 11.9,1,1, 10.644, 10518.025, 384.444, 52826.950 24/05/08,20:31:15,06,10,1, 11.9,1,1, 10.644, 10517.827, 384.465, 52826.344 24/05/08,20:31:15,07,10,1, 11.9,1,1, 10.644, 10518.334, 384.812, 52827.477 24/05/08,20:31:15,08,10,1, 11.9,1,1, 10.644, 10518.163, 384.063, 52826.610 24/05/08,20:31:15,09,10,1, 11.9,1,1, 10.644, 10517.827, 384.390, 52826.369 24/05/08,20:31:15,10,10,1, 11.9,1,1, 10.644, 10518.074, 384.341, 52826.912 24/05/08,20:31:15,11,10,1, 11.9,1,1, 10.644, 10517.585, 383.993, 52825.902 24/05/08,20:31:15,12,10,1, 11.9,1,1, 10.644, 10517.755, 384.789, 52826.655 24/05/08,20:31:15,13,10,1, 11.9,1,1, 10.644, 10518.021, 384.444, 52826.956 24/05/08,20:31:15,14,10,1, 11.9,1,1, 10.644, 10517.801, 384.407, 52826.280 24/05/08,20:31:15,15,10,1, 11.9,1,1, 10.644, 10518.296, 384.706, 52827.289 24/05/08,20:31:15,16,10,1, 11.9,1,1, 10.644, 10518.125, 384.043, 52826.582 24/05/08,20:31:15,17,10,1, 11.9,1,1, 10.644, 10517.839, 384.396, 52826.364 24/05/08,20:31:15,18,10,1, 11.9,1,1, 10.644, 10518.120, 384.428, 52826.992 24/05/08,20:31:15,19,10,1, 11.9,1,1, 10.644, 10517.575, 384.137, 52825.935 24/05/08,20:31:16,00,10,1, 11.8,1,1, 10.643, 10517.572, 384.137, 52825.935 24/05/08,20:31:16,01,10,1, 11.8,1,1, 10.643, 10517.947, 384.332, 52826.377 24/05/08,20:31:16,02,10,1, 11.8,1,1, 10.643, 10518.106, 384.365, 52826.889 24/05/08,20:31:16,03,10,1, 11.8,1,1, 10.643, 10517.689, 384.015, 52825.873 24/05/08,20:31:16,04,10,1, 11.8,1,1, 10.643, 10517.725, 384.635, 52826.636 24/05/08,20:31:16,05,10,1, 11.8,1,1, 10.643, 10518.016, 384.476, 52827.068 24/05/08,20:31:16,06,10,1, 11.8,1,1, 10.643, 10517.815, 384.380, 52826.268 24/05/08,20:31:16,07,10,1, 11.8,1,1, 10.643, 10518.241, 384.741, 52827.295 24/05/08,20:31:16,08,10,1, 11.8,1,1, 10.643, 10518.224, 384.087, 52826.661 24/05/08,20:31:16,09,10,1, 11.8,1,1, 10.643, 10517.919, 384.340, 52826.346 24/05/08,20:31:16,10,10,1, 11.8,1,1, 10.643, 10518.122, 384.443, 52827.010 24/05/08,20:31:16,11,10,1, 11.8,1,1, 10.643, 10517.714, 384.120, 52826.030 24/05/08,20:31:16,12,10,1, 11.8,1,1, 10.643, 10517.764, 384.715, 52826.583 24/05/08,20:31:16,13,10,1, 11.8,1,1, 10.643, 10517.984, 384.391, 52826.841 24/05/08,20:31:16,14,10,1, 11.8,1,1, 10.643, 10517.733, 384.318, 52826.234 24/05/08,20:31:16,15,10,1, 11.8,1,1, 10.643, 10518.210, 384.739, 52827.353 24/05/08,20:31:16,16,10,1, 11.8,1,1, 10.643, 10518.229, 384.169, 52826.891 24/05/08,20:31:16,17,10,1, 11.8,1,1, 10.643, 10517.907, 384.466, 52826.493 24/05/08,20:31:16,18,10,1, 11.8,1,1, 10.643, 10518.196, 384.505, 52827.092 24/05/08,20:31:16,19,10,1, 11.8,1,1, 10.643, 10517.724, 384.064, 52825.962 24/05/08,20:31:17,00,11,1, 11.9,1,1, 10.635, 10517.722, 384.064, 52825.962 24/05/08,20:31:17,01,11,1, 11.9,1,1, 10.635, 10517.931, 384.332, 52826.466 24/05/08,20:31:17,02,11,1, 11.9,1,1, 10.635, 10518.182, 384.436, 52827.145 24/05/08,20:31:17,03,11,1, 11.9,1,1, 10.635, 10517.710, 384.090, 52825.950 24/05/08,20:31:17,04,11,1, 11.9,1,1, 10.635, 10517.683, 384.665, 52826.466 24/05/08,20:31:17,05,11,1, 11.9,1,1, 10.635, 10517.988, 384.410, 52826.877 24/05/08,20:31:17,06,11,1, 11.9,1,1, 10.635, 10517.735, 384.309, 52826.147 24/05/08,20:31:17,07,11,1, 11.9,1,1, 10.635, 10518.212, 384.695, 52827.262 24/05/08,20:31:17,08,11,1, 11.9,1,1, 10.635, 10518.269, 384.090, 52826.796 24/05/08,20:31:17,09,11,1, 11.9,1,1, 10.635, 10518.003, 384.423, 52826.588 24/05/08,20:31:17,10,11,1, 11.9,1,1, 10.635, 10518.186, 384.524, 52827.167 24/05/08,20:31:17,11,11,1, 11.9,1,1, 10.635, 10517.726, 384.051, 52826.030 24/05/08,20:31:17,12,11,1, 11.9,1,1, 10.635, 10517.680, 384.661, 52826.517 24/05/08,20:31:17,13,11,1, 11.9,1,1, 10.635, 10517.984, 384.304, 52826.926 24/05/08,20:31:17,14,11,1, 11.9,1,1, 10.635, 10517.707, 384.255, 52826.157 24/05/08,20:31:17,15,11,1, 11.9,1,1, 10.635, 10518.234, 384.690, 52827.301 24/05/08,20:31:17,16,11,1, 11.9,1,1, 10.635, 10518.241, 384.170, 52826.807 24/05/08,20:31:17,17,11,1, 11.9,1,1, 10.635, 10517.959, 384.483, 52826.494 24/05/08,20:31:17,18,11,1, 11.9,1,1, 10.635, 10518.169, 384.491, 52827.066 24/05/08,20:31:17,19,11,1, 11.9,1,1, 10.635, 10517.683, 383.959, 52825.913 24/05/08,20:31:18,00,11,1, 11.8,1,1, 10.644, 10517.681, 383.959, 52825.913 24/05/08,20:31:18,01,11,1, 11.8,1,1, 10.644, 10518.236, 384.453, 52826.652 24/05/08,20:31:18,02,11,1, 11.8,1,1, 10.644, 10518.005, 384.416, 52826.483 24/05/08,20:31:18,03,11,1, 11.8,1,1, 10.644, 10517.728, 384.164, 52826.449 24/05/08,20:31:18,04,11,1, 11.8,1,1, 10.644, 10517.860, 384.625, 52826.346 24/05/08,20:31:18,05,11,1, 11.8,1,1, 10.644, 10517.652, 384.303, 52826.560 24/05/08,20:31:18,06,11,1, 11.8,1,1, 10.644, 10517.955, 384.364, 52826.779 24/05/08,20:31:18,07,11,1, 11.8,1,1, 10.644, 10518.186, 384.631, 52826.728 24/05/08,20:31:18,08,11,1, 11.8,1,1, 10.644, 10518.054, 384.210, 52826.976 24/05/08,20:31:18,09,11,1, 11.8,1,1, 10.644, 10518.269, 384.512, 52826.824 24/05/08,20:31:18,10,11,1, 11.8,1,1, 10.644, 10517.913, 384.423, 52826.596 24/05/08,20:31:18,11,11,1, 11.8,1,1, 10.644, 10517.654, 384.090, 52826.462 24/05/08,20:31:18,12,11,1, 11.8,1,1, 10.644, 10517.878, 384.579, 52826.214 24/05/08,20:31:18,13,11,1, 11.8,1,1, 10.644, 10517.628, 384.264, 52826.439 24/05/08,20:31:18,14,11,1, 11.8,1,1, 10.644, 10517.981, 384.381, 52826.749 24/05/08,20:31:18,15,11,1, 11.8,1,1, 10.644, 10518.183, 384.686, 52826.752 24/05/08,20:31:18,16,11,1, 11.8,1,1, 10.644, 10518.121, 384.238, 52826.910 24/05/08,20:31:18,17,11,1, 11.8,1,1, 10.644, 10518.300, 384.496, 52826.843 24/05/08,20:31:18,18,11,1, 11.8,1,1, 10.644, 10517.869, 384.318, 52826.504 24/05/08,20:31:18,19,11,1, 11.8,1,1, 10.644, 10517.655, 384.056, 52826.400 24/05/08,20:31:19,00,10,1, 11.9,1,1, 10.633, 10517.647, 384.056, 52826.400 24/05/08,20:31:19,01,10,1, 11.9,1,1, 10.633, 10518.519, 384.612, 52827.744 24/05/08,20:31:19,02,10,1, 11.9,1,1, 10.633, 10518.028, 384.281, 52825.850 24/05/08,20:31:19,03,10,1, 11.9,1,1, 10.633, 10517.275, 384.222, 52826.411 24/05/08,20:31:19,04,10,1, 11.9,1,1, 10.633, 10518.438, 384.660, 52826.946 24/05/08,20:31:19,05,10,1, 11.9,1,1, 10.633, 10517.402, 384.134, 52825.566 24/05/08,20:31:19,06,10,1, 11.9,1,1, 10.633, 10517.928, 384.532, 52827.570 24/05/08,20:31:19,07,10,1, 11.9,1,1, 10.633, 10518.703, 384.642, 52826.901 24/05/08,20:31:19,08,10,1, 11.9,1,1, 10.633, 10517.547, 384.187, 52826.182 24/05/08,20:31:19,09,10,1, 11.9,1,1, 10.633, 10518.566, 384.695, 52827.642 24/05/08,20:31:19,10,10,1, 11.9,1,1, 10.633, 10518.061, 384.282, 52825.728 24/05/08,20:31:19,11,10,1, 11.9,1,1, 10.633, 10517.236, 384.074, 52826.418 24/05/08,20:31:19,12,10,1, 11.9,1,1, 10.633, 10518.383, 384.605, 52826.917 24/05/08,20:31:19,13,10,1, 11.9,1,1, 10.633, 10517.412, 384.148, 52825.580 24/05/08,20:31:19,14,10,1, 11.9,1,1, 10.633, 10517.982, 384.612, 52827.646 24/05/08,20:31:19,15,10,1, 11.9,1,1, 10.633, 10518.724, 384.686, 52826.945 24/05/08,20:31:19,16,10,1, 11.9,1,1, 10.633, 10517.545, 384.157, 52826.229 24/05/08,20:31:19,17,10,1, 11.9,1,1, 10.633, 10518.550, 384.608, 52827.612 24/05/08,20:31:19,18,10,1, 11.9,1,1, 10.633, 10517.988, 384.149, 52825.665 24/05/08,20:31:19,19,10,1, 11.9,1,1, 10.633, 10517.251, 384.079, 52826.537 24/05/08,20:31:20,00,10,1, 11.9,1,1, 10.638, 10517.247, 384.079, 52826.537 24/05/08,20:31:20,01,10,1, 11.9,1,1, 10.638, 10518.546, 384.662, 52827.652 24/05/08,20:31:20,02,10,1, 11.9,1,1, 10.638, 10517.885, 384.252, 52825.682 24/05/08,20:31:20,03,10,1, 11.9,1,1, 10.638, 10517.257, 384.194, 52826.563 24/05/08,20:31:20,04,10,1, 11.9,1,1, 10.638, 10518.440, 384.711, 52827.061 24/05/08,20:31:20,05,10,1, 11.9,1,1, 10.638, 10517.428, 384.136, 52825.691 24/05/08,20:31:20,06,10,1, 11.9,1,1, 10.638, 10518.058, 384.636, 52827.651 24/05/08,20:31:20,07,10,1, 11.9,1,1, 10.638, 10518.644, 384.667, 52826.727 24/05/08,20:31:20,08,10,1, 11.9,1,1, 10.638, 10517.500, 384.110, 52826.255 24/05/08,20:31:20,09,10,1, 11.9,1,1, 10.638, 10518.587, 384.588, 52827.598 24/05/08,20:31:20,10,10,1, 11.9,1,1, 10.638, 10517.895, 384.147, 52825.505 24/05/08,20:31:20,11,10,1, 11.9,1,1, 10.638, 10517.225, 384.125, 52826.550 24/05/08,20:31:20,12,10,1, 11.9,1,1, 10.638, 10518.439, 384.720, 52827.056 24/05/08,20:31:20,13,10,1, 11.9,1,1, 10.638, 10517.426, 384.290, 52825.792 24/05/08,20:31:20,14,10,1, 11.9,1,1, 10.638, 10518.265, 384.523, 52826.877 24/05/08,20:31:20,15,10,1, 11.9,1,1, 10.638, 10518.327, 384.689, 52826.857 24/05/08,20:31:20,16,10,1, 11.9,1,1, 10.638, 10518.010, 384.076, 52826.889 24/05/08,20:31:20,17,10,1, 11.9,1,1, 10.638, 10518.173, 384.413, 52826.553 24/05/08,20:31:20,18,10,1, 11.9,1,1, 10.638, 10517.774, 384.283, 52826.339 24/05/08,20:31:20,19,10,1, 11.9,1,1, 10.638, 10517.700, 384.153, 52826.542 24/05/08,20:31:21,00,10,1, 12.0,1,1, 10.638, 10517.697, 384.153, 52826.542 24/05/08,20:31:21,01,10,1, 12.0,1,1, 10.638, 10518.097, 384.417, 52826.395 24/05/08,20:31:21,02,10,1, 12.0,1,1, 10.638, 10517.719, 384.284, 52826.331 24/05/08,20:31:21,03,10,1, 12.0,1,1, 10.638, 10517.619, 384.142, 52826.447 24/05/08,20:31:21,04,10,1, 12.0,1,1, 10.638, 10517.971, 384.624, 52826.356 24/05/08,20:31:21,05,10,1, 12.0,1,1, 10.638, 10517.892, 384.352, 52826.906 24/05/08,20:31:21,06,10,1, 12.0,1,1, 10.638, 10518.254, 384.532, 52827.072 24/05/08,20:31:21,07,10,1, 12.0,1,1, 10.638, 10518.249, 384.611, 52826.872 24/05/08,20:31:21,08,10,1, 12.0,1,1, 10.638, 10517.930, 384.092, 52826.781 24/05/08,20:31:21,09,10,1, 12.0,1,1, 10.638, 10518.056, 384.396, 52826.421 24/05/08,20:31:21,10,10,1, 12.0,1,1, 10.638, 10517.683, 384.264, 52826.399 24/05/08,20:31:21,11,10,1, 12.0,1,1, 10.638, 10517.665, 384.188, 52826.500 24/05/08,20:31:21,12,10,1, 12.0,1,1, 10.638, 10518.007, 384.769, 52826.660 24/05/08,20:31:21,13,10,1, 12.0,1,1, 10.638, 10517.847, 384.375, 52826.916 24/05/08,20:31:21,14,10,1, 12.0,1,1, 10.638, 10518.195, 384.479, 52826.974 24/05/08,20:31:21,15,10,1, 12.0,1,1, 10.638, 10518.244, 384.463, 52826.737 24/05/08,20:31:21,16,10,1, 12.0,1,1, 10.638, 10517.924, 384.017, 52826.727 24/05/08,20:31:21,17,10,1, 12.0,1,1, 10.638, 10518.045, 384.463, 52826.523 24/05/08,20:31:21,18,10,1, 12.0,1,1, 10.638, 10517.685, 384.323, 52826.401 24/05/08,20:31:21,19,10,1, 12.0,1,1, 10.638, 10517.705, 384.312, 52826.552 24/05/08,20:31:22,00,10,1, 11.9,1,1, 10.633, 10517.697, 384.312, 52826.552 24/05/08,20:31:22,01,10,1, 11.9,1,1, 10.633, 10517.966, 384.454, 52826.236 24/05/08,20:31:22,02,10,1, 11.9,1,1, 10.633, 10517.622, 384.273, 52826.381 24/05/08,20:31:22,03,10,1, 11.9,1,1, 10.633, 10517.752, 384.356, 52826.575 24/05/08,20:31:22,04,10,1, 11.9,1,1, 10.633, 10518.080, 384.789, 52826.760 24/05/08,20:31:22,05,10,1, 11.9,1,1, 10.633, 10517.929, 384.354, 52826.945 24/05/08,20:31:22,06,10,1, 11.9,1,1, 10.633, 10518.351, 384.516, 52826.814 24/05/08,20:31:22,07,10,1, 11.9,1,1, 10.633, 10518.116, 384.445, 52826.730 24/05/08,20:31:22,08,10,1, 11.9,1,1, 10.633, 10517.838, 384.009, 52826.634 24/05/08,20:31:22,09,10,1, 11.9,1,1, 10.633, 10517.936, 384.483, 52826.349 24/05/08,20:31:22,10,10,1, 11.9,1,1, 10.633, 10517.648, 384.347, 52826.419 24/05/08,20:31:22,11,10,1, 11.9,1,1, 10.633, 10517.819, 384.443, 52826.649 24/05/08,20:31:22,12,10,1, 11.9,1,1, 10.633, 10518.094, 384.818, 52826.674 24/05/08,20:31:22,13,10,1, 11.9,1,1, 10.633, 10517.978, 384.278, 52826.998 24/05/08,20:31:22,14,10,1, 11.9,1,1, 10.633, 10518.233, 384.396, 52826.889 24/05/08,20:31:22,15,10,1, 11.9,1,1, 10.633, 10518.129, 384.362, 52826.684 24/05/08,20:31:22,16,10,1, 11.9,1,1, 10.633, 10517.849, 384.078, 52826.716 24/05/08,20:31:22,17,10,1, 11.9,1,1, 10.633, 10517.974, 384.581, 52826.420 24/05/08,20:31:22,18,10,1, 11.9,1,1, 10.633, 10517.644, 384.386, 52826.422 24/05/08,20:31:22,19,10,1, 11.9,1,1, 10.633, 10517.835, 384.358, 52826.622 24/05/08,20:31:23,00,09,1, 11.9,1,1, 10.640, 10517.831, 384.358, 52826.622 24/05/08,20:31:23,01,09,1, 11.9,1,1, 10.640, 10517.879, 384.512, 52826.214 24/05/08,20:31:23,02,09,1, 11.9,1,1, 10.640, 10517.632, 384.360, 52826.570 24/05/08,20:31:23,03,09,1, 11.9,1,1, 10.640, 10517.949, 384.481, 52826.816 24/05/08,20:31:23,04,09,1, 11.9,1,1, 10.640, 10518.222, 384.718, 52826.786 24/05/08,20:31:23,05,09,1, 11.9,1,1, 10.640, 10518.019, 384.193, 52826.957 24/05/08,20:31:23,06,09,1, 11.9,1,1, 10.640, 10518.245, 384.420, 52826.859 24/05/08,20:31:23,07,09,1, 11.9,1,1, 10.640, 10517.932, 384.301, 52826.613 24/05/08,20:31:23,08,09,1, 11.9,1,1, 10.640, 10517.722, 384.059, 52826.524 24/05/08,20:31:23,09,09,1, 11.9,1,1, 10.640, 10517.914, 384.638, 52826.452 24/05/08,20:31:23,10,09,1, 11.9,1,1, 10.640, 10517.668, 384.371, 52826.652 24/05/08,20:31:23,11,09,1, 11.9,1,1, 10.640, 10517.883, 384.451, 52826.768 24/05/08,20:31:23,12,09,1, 11.9,1,1, 10.640, 10518.172, 384.624, 52826.756 24/05/08,20:31:23,13,09,1, 11.9,1,1, 10.640, 10517.990, 384.118, 52826.974 24/05/08,20:31:23,14,09,1, 11.9,1,1, 10.640, 10518.234, 384.393, 52826.681 24/05/08,20:31:23,15,09,1, 11.9,1,1, 10.640, 10517.961, 384.358, 52826.493 24/05/08,20:31:23,16,09,1, 11.9,1,1, 10.640, 10517.757, 384.160, 52826.577 24/05/08,20:31:23,17,09,1, 11.9,1,1, 10.640, 10517.957, 384.614, 52826.336 24/05/08,20:31:23,18,09,1, 11.9,1,1, 10.640, 10517.624, 384.333, 52826.528 24/05/08,20:31:23,19,09,1, 11.9,1,1, 10.640, 10517.970, 384.341, 52826.749 24/05/08,20:31:24,00,09,1, 11.9,1,1, 10.642, 10517.964, 384.341, 52826.749 24/05/08,20:31:24,01,09,1, 11.9,1,1, 10.642, 10517.937, 384.724, 52826.502 24/05/08,20:31:24,02,09,1, 11.9,1,1, 10.642, 10517.814, 384.355, 52826.788 24/05/08,20:31:24,03,09,1, 11.9,1,1, 10.642, 10518.139, 384.485, 52826.978 24/05/08,20:31:24,04,09,1, 11.9,1,1, 10.642, 10518.230, 384.572, 52826.707 24/05/08,20:31:24,05,09,1, 11.9,1,1, 10.642, 10517.942, 384.045, 52826.743 24/05/08,20:31:24,06,09,1, 11.9,1,1, 10.642, 10518.167, 384.386, 52826.502 24/05/08,20:31:24,07,09,1, 11.9,1,1, 10.642, 10517.785, 384.298, 52826.344 24/05/08,20:31:24,08,09,1, 11.9,1,1, 10.642, 10517.732, 384.239, 52826.516 24/05/08,20:31:24,09,09,1, 11.9,1,1, 10.642, 10517.982, 384.693, 52826.490 24/05/08,20:31:24,10,09,1, 11.9,1,1, 10.642, 10517.738, 384.291, 52826.794 24/05/08,20:31:24,11,09,1, 11.9,1,1, 10.642, 10518.177, 384.412, 52826.983 24/05/08,20:31:24,12,09,1, 11.9,1,1, 10.642, 10518.209, 384.532, 52826.778 24/05/08,20:31:24,13,09,1, 11.9,1,1, 10.642, 10518.024, 384.088, 52826.862 24/05/08,20:31:24,14,09,1, 11.9,1,1, 10.642, 10518.176, 384.461, 52826.542 24/05/08,20:31:24,15,09,1, 11.9,1,1, 10.642, 10517.755, 384.405, 52826.364 24/05/08,20:31:24,16,09,1, 11.9,1,1, 10.642, 10517.715, 384.245, 52826.511 24/05/08,20:31:24,17,09,1, 11.9,1,1, 10.642, 10517.916, 384.668, 52826.386 24/05/08,20:31:24,18,09,1, 11.9,1,1, 10.642, 10517.746, 384.174, 52826.725 24/05/08,20:31:24,19,09,1, 11.9,1,1, 10.642, 10518.181, 384.379, 52826.837 24/05/08,20:31:25,00,10,1, 11.9,1,1, 10.641, 10518.173, 384.379, 52826.837 24/05/08,20:31:25,01,10,1, 11.9,1,1, 10.641, 10517.672, 384.610, 52825.716 24/05/08,20:31:25,02,10,1, 11.9,1,1, 10.641, 10517.984, 384.428, 52827.891 24/05/08,20:31:25,03,10,1, 11.9,1,1, 10.641, 10518.611, 384.358, 52826.713 24/05/08,20:31:25,04,10,1, 11.9,1,1, 10.641, 10517.612, 384.315, 52825.985 24/05/08,20:31:25,05,10,1, 11.9,1,1, 10.641, 10518.290, 384.190, 52827.645 24/05/08,20:31:25,06,10,1, 11.9,1,1, 10.641, 10518.031, 384.396, 52825.584 24/05/08,20:31:25,07,10,1, 11.9,1,1, 10.641, 10517.317, 384.424, 52826.559 24/05/08,20:31:25,08,10,1, 11.9,1,1, 10.641, 10518.349, 384.385, 52827.174 24/05/08,20:31:25,09,10,1, 11.9,1,1, 10.641, 10517.728, 384.526, 52825.724 24/05/08,20:31:25,10,10,1, 11.9,1,1, 10.641, 10517.968, 384.323, 52827.695 24/05/08,20:31:25,11,10,1, 11.9,1,1, 10.641, 10518.716, 384.332, 52826.741 24/05/08,20:31:25,12,10,1, 11.9,1,1, 10.641, 10517.610, 384.400, 52826.235 24/05/08,20:31:25,13,10,1, 11.9,1,1, 10.641, 10518.301, 384.239, 52827.717 24/05/08,20:31:25,14,10,1, 11.9,1,1, 10.641, 10518.000, 384.436, 52825.541 24/05/08,20:31:25,15,10,1, 11.9,1,1, 10.641, 10517.241, 384.381, 52826.614 24/05/08,20:31:25,16,10,1, 11.9,1,1, 10.641, 10518.308, 384.339, 52827.148 24/05/08,20:31:25,17,10,1, 11.9,1,1, 10.641, 10517.672, 384.508, 52825.724 24/05/08,20:31:25,18,10,1, 11.9,1,1, 10.641, 10517.947, 384.355, 52827.774 24/05/08,20:31:25,19,10,1, 11.9,1,1, 10.641, 10518.655, 384.476, 52826.768 24/05/08,20:31:26,00,11,1, 11.9,1,1, 10.634, 10518.649, 384.476, 52826.768 24/05/08,20:31:26,01,11,1, 11.9,1,1, 10.634, 10517.776, 384.521, 52825.801 24/05/08,20:31:26,02,11,1, 11.9,1,1, 10.634, 10518.217, 384.248, 52827.854 24/05/08,20:31:26,03,11,1, 11.9,1,1, 10.634, 10518.527, 384.319, 52826.278 24/05/08,20:31:26,04,11,1, 11.9,1,1, 10.634, 10517.464, 384.360, 52826.207 24/05/08,20:31:26,05,11,1, 11.9,1,1, 10.634, 10518.237, 384.216, 52827.379 24/05/08,20:31:26,06,11,1, 11.9,1,1, 10.634, 10517.760, 384.511, 52825.343 24/05/08,20:31:26,07,11,1, 11.9,1,1, 10.634, 10517.497, 384.443, 52827.024 24/05/08,20:31:26,08,11,1, 11.9,1,1, 10.634, 10518.487, 384.373, 52827.001 24/05/08,20:31:26,09,11,1, 11.9,1,1, 10.634, 10517.680, 384.479, 52825.866 24/05/08,20:31:26,10,11,1, 11.9,1,1, 10.634, 10518.181, 384.314, 52827.829 24/05/08,20:31:26,11,11,1, 11.9,1,1, 10.634, 10518.494, 384.373, 52826.218 24/05/08,20:31:26,12,11,1, 11.9,1,1, 10.634, 10517.463, 384.419, 52826.221 24/05/08,20:31:26,13,11,1, 11.9,1,1, 10.634, 10518.264, 384.276, 52827.425 24/05/08,20:31:26,14,11,1, 11.9,1,1, 10.634, 10517.754, 384.479, 52825.412 24/05/08,20:31:26,15,11,1, 11.9,1,1, 10.634, 10517.450, 384.338, 52827.032 24/05/08,20:31:26,16,11,1, 11.9,1,1, 10.634, 10518.532, 384.378, 52827.065 24/05/08,20:31:26,17,11,1, 11.9,1,1, 10.634, 10517.745, 384.617, 52825.972 24/05/08,20:31:26,18,11,1, 11.9,1,1, 10.634, 10518.260, 384.354, 52827.928 24/05/08,20:31:26,19,11,1, 11.9,1,1, 10.634, 10518.530, 384.394, 52826.245 24/05/08,20:31:27,00,10,1, 11.9,1,1, 10.640, 10518.523, 384.394, 52826.245 24/05/08,20:31:27,01,10,1, 11.9,1,1, 10.640, 10517.685, 384.456, 52825.971 24/05/08,20:31:27,02,10,1, 11.9,1,1, 10.640, 10518.312, 384.198, 52827.818 24/05/08,20:31:27,03,10,1, 11.9,1,1, 10.640, 10518.255, 384.375, 52825.745 24/05/08,20:31:27,04,10,1, 11.9,1,1, 10.640, 10517.326, 384.413, 52826.400 24/05/08,20:31:27,05,10,1, 11.9,1,1, 10.640, 10518.211, 384.386, 52827.223 24/05/08,20:31:27,06,10,1, 11.9,1,1, 10.640, 10517.649, 384.569, 52825.392 24/05/08,20:31:27,07,10,1, 11.9,1,1, 10.640, 10517.755, 384.357, 52827.418 24/05/08,20:31:27,08,10,1, 11.9,1,1, 10.640, 10518.640, 384.390, 52826.837 24/05/08,20:31:27,09,10,1, 11.9,1,1, 10.640, 10517.794, 384.443, 52825.975 24/05/08,20:31:27,10,10,1, 11.9,1,1, 10.640, 10518.307, 384.307, 52827.820 24/05/08,20:31:27,11,10,1, 11.9,1,1, 10.640, 10518.225, 384.441, 52825.800 24/05/08,20:31:27,12,10,1, 11.9,1,1, 10.640, 10517.304, 384.372, 52826.389 24/05/08,20:31:27,13,10,1, 11.9,1,1, 10.640, 10518.212, 384.279, 52827.119 24/05/08,20:31:27,14,10,1, 11.9,1,1, 10.640, 10517.663, 384.516, 52825.415 24/05/08,20:31:27,15,10,1, 11.9,1,1, 10.640, 10517.773, 384.439, 52827.544 24/05/08,20:31:27,16,10,1, 11.9,1,1, 10.640, 10518.661, 384.480, 52826.870 24/05/08,20:31:27,17,10,1, 11.9,1,1, 10.640, 10517.764, 384.566, 52826.048 24/05/08,20:31:27,18,10,1, 11.9,1,1, 10.640, 10518.277, 384.265, 52827.674 24/05/08,20:31:27,19,10,1, 11.9,1,1, 10.640, 10518.162, 384.306, 52825.734 24/05/08,20:31:28,00,11,1, 11.9,1,1, 10.638, 10518.156, 384.306, 52825.734 24/05/08,20:31:28,01,11,1, 11.9,1,1, 10.638, 10517.649, 384.463, 52826.208 24/05/08,20:31:28,02,11,1, 11.9,1,1, 10.638, 10518.166, 384.357, 52828.169 24/05/08,20:31:28,03,11,1, 11.9,1,1, 10.638, 10518.158, 384.458, 52825.489 24/05/08,20:31:28,04,11,1, 11.9,1,1, 10.638, 10517.055, 384.390, 52826.363 24/05/08,20:31:28,05,11,1, 11.9,1,1, 10.638, 10518.521, 384.457, 52827.663 24/05/08,20:31:28,06,11,1, 11.9,1,1, 10.638, 10517.765, 384.446, 52825.349 24/05/08,20:31:28,07,11,1, 11.9,1,1, 10.638, 10517.769, 384.435, 52827.843 24/05/08,20:31:28,08,11,1, 11.9,1,1, 10.638, 10518.987, 384.535, 52826.984 24/05/08,20:31:28,09,11,1, 11.9,1,1, 10.638, 10517.443, 384.403, 52825.704 24/05/08,20:31:28,10,11,1, 11.9,1,1, 10.638, 10518.237, 384.338, 52827.994 24/05/08,20:31:28,11,11,1, 11.9,1,1, 10.638, 10518.144, 384.383, 52825.397 24/05/08,20:31:28,12,11,1, 11.9,1,1, 10.638, 10517.091, 384.314, 52826.362 24/05/08,20:31:28,13,11,1, 11.9,1,1, 10.638, 10518.541, 384.471, 52827.722 24/05/08,20:31:28,14,11,1, 11.9,1,1, 10.638, 10517.756, 384.564, 52825.378 24/05/08,20:31:28,15,11,1, 11.9,1,1, 10.638, 10517.884, 384.502, 52827.947 24/05/08,20:31:28,16,11,1, 11.9,1,1, 10.638, 10518.974, 384.531, 52826.953 24/05/08,20:31:28,17,11,1, 11.9,1,1, 10.638, 10517.380, 384.351, 52825.584 24/05/08,20:31:28,18,11,1, 11.9,1,1, 10.638, 10518.189, 384.213, 52827.905 24/05/08,20:31:28,19,11,1, 11.9,1,1, 10.638, 10518.123, 384.363, 52825.381 24/05/08,20:31:29,00,11,1, 11.9,1,1, 10.638, 10518.123, 384.363, 52825.381 24/05/08,20:31:29,01,11,1, 11.9,1,1, 10.638, 10517.248, 384.379, 52825.749 24/05/08,20:31:29,02,11,1, 11.9,1,1, 10.638, 10518.190, 384.360, 52827.815 24/05/08,20:31:29,03,11,1, 11.9,1,1, 10.638, 10517.890, 384.431, 52825.186 24/05/08,20:31:29,04,11,1, 11.9,1,1, 10.638, 10517.174, 384.357, 52826.704 24/05/08,20:31:29,05,11,1, 11.9,1,1, 10.638, 10518.800, 384.504, 52827.724 24/05/08,20:31:29,06,11,1, 11.9,1,1, 10.638, 10517.735, 384.556, 52825.509 24/05/08,20:31:29,07,11,1, 11.9,1,1, 10.638, 10518.056, 384.402, 52828.011 24/05/08,20:31:29,08,11,1, 11.9,1,1, 10.638, 10518.821, 384.457, 52826.510 24/05/08,20:31:29,09,11,1, 11.9,1,1, 10.638, 10517.185, 384.264, 52825.539 24/05/08,20:31:29,10,11,1, 11.9,1,1, 10.638, 10518.219, 384.256, 52827.747 24/05/08,20:31:29,11,11,1, 11.9,1,1, 10.638, 10517.922, 384.445, 52825.249 24/05/08,20:31:29,12,11,1, 11.9,1,1, 10.638, 10517.185, 384.431, 52826.872 24/05/08,20:31:29,13,11,1, 11.9,1,1, 10.638, 10518.748, 384.591, 52827.611 24/05/08,20:31:29,14,11,1, 11.9,1,1, 10.638, 10517.769, 384.580, 52825.368 24/05/08,20:31:29,15,11,1, 11.9,1,1, 10.638, 10518.069, 384.390, 52828.066 24/05/08,20:31:29,16,11,1, 11.9,1,1, 10.638, 10518.731, 384.335, 52826.289 24/05/08,20:31:29,17,11,1, 11.9,1,1, 10.638, 10517.170, 384.208, 52825.608 24/05/08,20:31:29,18,11,1, 11.9,1,1, 10.638, 10518.216, 384.371, 52827.828 24/05/08,20:31:29,19,11,1, 11.9,1,1, 10.638, 10517.889, 384.528, 52825.243 24/05/08,20:31:30,00,10,1, 11.9,1,1, 10.640, 10517.881, 384.528, 52825.243 24/05/08,20:31:30,01,10,1, 11.9,1,1, 10.640, 10517.116, 384.291, 52825.804 24/05/08,20:31:30,02,10,1, 11.9,1,1, 10.640, 10518.255, 384.324, 52827.707 24/05/08,20:31:30,03,10,1, 11.9,1,1, 10.640, 10517.821, 384.413, 52825.092 24/05/08,20:31:30,04,10,1, 11.9,1,1, 10.640, 10517.434, 384.482, 52827.239 24/05/08,20:31:30,05,10,1, 11.9,1,1, 10.640, 10518.928, 384.592, 52827.437 24/05/08,20:31:30,06,10,1, 11.9,1,1, 10.640, 10517.685, 384.528, 52825.461 24/05/08,20:31:30,07,10,1, 11.9,1,1, 10.640, 10518.141, 384.302, 52828.047 24/05/08,20:31:30,08,10,1, 11.9,1,1, 10.640, 10518.483, 384.314, 52825.932 24/05/08,20:31:30,09,10,1, 11.9,1,1, 10.640, 10517.038, 384.225, 52825.806 24/05/08,20:31:30,10,10,1, 11.9,1,1, 10.640, 10518.286, 384.335, 52827.706 24/05/08,20:31:30,11,10,1, 11.9,1,1, 10.640, 10517.801, 384.563, 52824.999 24/05/08,20:31:30,12,10,1, 11.9,1,1, 10.640, 10517.523, 384.528, 52827.319 24/05/08,20:31:30,13,10,1, 11.9,1,1, 10.640, 10518.912, 384.558, 52827.534 24/05/08,20:31:30,14,10,1, 11.9,1,1, 10.640, 10517.635, 384.372, 52825.509 24/05/08,20:31:30,15,10,1, 11.9,1,1, 10.640, 10518.131, 384.250, 52828.062 24/05/08,20:31:30,16,10,1, 11.9,1,1, 10.640, 10518.498, 384.296, 52825.833 24/05/08,20:31:30,17,10,1, 11.9,1,1, 10.640, 10517.100, 384.322, 52825.859 24/05/08,20:31:30,18,10,1, 11.9,1,1, 10.640, 10518.352, 384.433, 52827.813 24/05/08,20:31:30,19,10,1, 11.9,1,1, 10.640, 10517.835, 384.584, 52825.181 24/05/08,20:31:31,00,10,1, 11.9,1,1, 10.640, 10517.831, 384.584, 52825.181 24/05/08,20:31:31,01,10,1, 11.9,1,1, 10.640, 10517.027, 384.283, 52825.974 24/05/08,20:31:31,02,10,1, 11.9,1,1, 10.640, 10518.399, 384.429, 52827.775 24/05/08,20:31:31,03,10,1, 11.9,1,1, 10.640, 10517.781, 384.567, 52825.261 24/05/08,20:31:31,04,10,1, 11.9,1,1, 10.640, 10517.683, 384.525, 52827.561 24/05/08,20:31:31,05,10,1, 11.9,1,1, 10.640, 10518.998, 384.504, 52827.221 24/05/08,20:31:31,06,10,1, 11.9,1,1, 10.640, 10517.593, 384.363, 52825.538 24/05/08,20:31:31,07,10,1, 11.9,1,1, 10.640, 10518.162, 384.226, 52828.025 24/05/08,20:31:31,08,10,1, 11.9,1,1, 10.640, 10518.300, 384.348, 52825.623 24/05/08,20:31:31,09,10,1, 11.9,1,1, 10.640, 10517.025, 384.342, 52826.089 24/05/08,20:31:31,10,10,1, 11.9,1,1, 10.640, 10518.476, 384.544, 52827.795 24/05/08,20:31:31,11,10,1, 11.9,1,1, 10.640, 10517.776, 384.610, 52825.337 24/05/08,20:31:31,12,10,1, 11.9,1,1, 10.640, 10517.642, 384.511, 52827.654 24/05/08,20:31:31,13,10,1, 11.9,1,1, 10.640, 10518.940, 384.419, 52827.155 24/05/08,20:31:31,14,10,1, 11.9,1,1, 10.640, 10517.488, 384.284, 52825.433 24/05/08,20:31:31,15,10,1, 11.9,1,1, 10.640, 10518.204, 384.270, 52827.946 24/05/08,20:31:31,16,10,1, 11.9,1,1, 10.640, 10518.378, 384.437, 52825.697 24/05/08,20:31:31,17,10,1, 11.9,1,1, 10.640, 10517.029, 384.423, 52826.051 24/05/08,20:31:31,18,10,1, 11.9,1,1, 10.640, 10518.452, 384.464, 52827.702 24/05/08,20:31:31,19,10,1, 11.9,1,1, 10.640, 10517.767, 384.526, 52825.212 24/05/08,20:31:32,00,11,1, 11.9,1,1, 10.633, 10517.764, 384.526, 52825.212 24/05/08,20:31:32,01,11,1, 11.9,1,1, 10.633, 10517.102, 384.447, 52826.302 24/05/08,20:31:32,02,11,1, 11.9,1,1, 10.633, 10518.583, 384.552, 52827.789 24/05/08,20:31:32,03,11,1, 11.9,1,1, 10.633, 10517.736, 384.589, 52825.188 24/05/08,20:31:32,04,11,1, 11.9,1,1, 10.633, 10517.860, 384.443, 52827.749 24/05/08,20:31:32,05,11,1, 11.9,1,1, 10.633, 10518.937, 384.386, 52826.922 24/05/08,20:31:32,06,11,1, 11.9,1,1, 10.633, 10517.478, 384.261, 52825.570 24/05/08,20:31:32,07,11,1, 11.9,1,1, 10.633, 10518.211, 384.282, 52827.902 24/05/08,20:31:32,08,11,1, 11.9,1,1, 10.633, 10518.214, 384.443, 52825.424 24/05/08,20:31:32,09,11,1, 11.9,1,1, 10.633, 10517.092, 384.400, 52826.323 24/05/08,20:31:32,10,11,1, 11.9,1,1, 10.633, 10518.522, 384.504, 52827.640 24/05/08,20:31:32,11,11,1, 11.9,1,1, 10.633, 10517.774, 384.515, 52825.179 24/05/08,20:31:32,12,11,1, 11.9,1,1, 10.633, 10517.819, 384.347, 52827.740 24/05/08,20:31:32,13,11,1, 11.9,1,1, 10.633, 10518.963, 384.437, 52826.925 24/05/08,20:31:32,14,11,1, 11.9,1,1, 10.633, 10517.514, 384.345, 52825.666 24/05/08,20:31:32,15,11,1, 11.9,1,1, 10.633, 10518.220, 384.332, 52828.129 24/05/08,20:31:32,16,11,1, 11.9,1,1, 10.633, 10518.169, 384.416, 52825.438 24/05/08,20:31:32,17,11,1, 11.9,1,1, 10.633, 10517.068, 384.364, 52826.240 24/05/08,20:31:32,18,11,1, 11.9,1,1, 10.633, 10518.570, 384.395, 52827.732 24/05/08,20:31:32,19,11,1, 11.9,1,1, 10.633, 10517.739, 384.512, 52825.371 24/05/08,20:31:33,00,10,1, 12.0,1,1, 10.635, 10517.739, 384.512, 52825.371 24/05/08,20:31:33,01,10,1, 12.0,1,1, 10.635, 10517.089, 384.410, 52826.368 24/05/08,20:31:33,02,10,1, 12.0,1,1, 10.635, 10518.592, 384.493, 52827.624 24/05/08,20:31:33,03,10,1, 12.0,1,1, 10.635, 10517.737, 384.444, 52825.190 24/05/08,20:31:33,04,10,1, 12.0,1,1, 10.635, 10517.896, 384.304, 52827.732 24/05/08,20:31:33,05,10,1, 12.0,1,1, 10.635, 10518.902, 384.431, 52826.728 24/05/08,20:31:33,06,10,1, 12.0,1,1, 10.635, 10517.420, 384.344, 52825.560 24/05/08,20:31:33,07,10,1, 12.0,1,1, 10.635, 10518.267, 384.393, 52827.856 24/05/08,20:31:33,08,10,1, 12.0,1,1, 10.635, 10518.099, 384.423, 52825.317 24/05/08,20:31:33,09,10,1, 12.0,1,1, 10.635, 10517.078, 384.325, 52826.368 24/05/08,20:31:33,10,10,1, 12.0,1,1, 10.635, 10518.581, 384.455, 52827.567 24/05/08,20:31:33,11,10,1, 12.0,1,1, 10.635, 10517.800, 384.486, 52825.293 24/05/08,20:31:33,12,10,1, 12.0,1,1, 10.635, 10517.904, 384.385, 52827.840 24/05/08,20:31:33,13,10,1, 12.0,1,1, 10.635, 10518.992, 384.516, 52826.779 24/05/08,20:31:33,14,10,1, 12.0,1,1, 10.635, 10517.400, 384.384, 52825.512 24/05/08,20:31:33,15,10,1, 12.0,1,1, 10.635, 10518.217, 384.280, 52827.890 24/05/08,20:31:33,16,10,1, 12.0,1,1, 10.635, 10518.052, 384.389, 52825.294 24/05/08,20:31:33,17,10,1, 12.0,1,1, 10.635, 10517.083, 384.297, 52826.309 24/05/08,20:31:33,18,10,1, 12.0,1,1, 10.635, 10518.630, 384.465, 52827.598 24/05/08,20:31:33,19,10,1, 12.0,1,1, 10.635, 10517.785, 384.522, 52825.278 24/05/08,20:31:34,00,10,1, 11.9,1,1, 10.633, 10517.781, 384.522, 52825.278 24/05/08,20:31:34,01,10,1, 11.9,1,1, 10.633, 10517.082, 384.394, 52826.515 24/05/08,20:31:34,02,10,1, 11.9,1,1, 10.633, 10518.630, 384.408, 52827.523 24/05/08,20:31:34,03,10,1, 11.9,1,1, 10.633, 10517.765, 384.435, 52825.280 24/05/08,20:31:34,04,10,1, 11.9,1,1, 10.633, 10517.981, 384.421, 52827.896 24/05/08,20:31:34,05,10,1, 11.9,1,1, 10.633, 10518.919, 384.509, 52826.818 24/05/08,20:31:34,06,10,1, 11.9,1,1, 10.633, 10517.389, 384.373, 52825.658 24/05/08,20:31:34,07,10,1, 11.9,1,1, 10.633, 10518.261, 384.358, 52827.896 24/05/08,20:31:34,08,10,1, 11.9,1,1, 10.633, 10518.054, 384.405, 52825.153 24/05/08,20:31:34,09,10,1, 11.9,1,1, 10.633, 10517.099, 384.369, 52826.415 24/05/08,20:31:34,10,10,1, 11.9,1,1, 10.633, 10518.656, 384.468, 52827.573 24/05/08,20:31:34,11,10,1, 11.9,1,1, 10.633, 10517.782, 384.604, 52825.328 24/05/08,20:31:34,12,10,1, 11.9,1,1, 10.633, 10517.990, 384.484, 52827.914 24/05/08,20:31:34,13,10,1, 11.9,1,1, 10.633, 10518.924, 384.492, 52826.669 24/05/08,20:31:34,14,10,1, 11.9,1,1, 10.633, 10517.359, 384.318, 52825.470 24/05/08,20:31:34,15,10,1, 11.9,1,1, 10.633, 10518.179, 384.207, 52827.751 24/05/08,20:31:34,16,10,1, 11.9,1,1, 10.633, 10517.967, 384.327, 52825.043 24/05/08,20:31:34,17,10,1, 11.9,1,1, 10.633, 10517.109, 384.367, 52826.492 24/05/08,20:31:34,18,10,1, 11.9,1,1, 10.633, 10518.658, 384.558, 52827.666 24/05/08,20:31:34,19,10,1, 11.9,1,1, 10.633, 10517.790, 384.570, 52825.377 24/05/08,20:31:35,00,11,1, 11.9,1,1, 10.627, 10517.789, 384.570, 52825.377 24/05/08,20:31:35,01,11,1, 11.9,1,1, 10.627, 10517.035, 384.336, 52826.407 24/05/08,20:31:35,02,11,1, 11.9,1,1, 10.627, 10518.664, 384.464, 52827.625 24/05/08,20:31:35,03,11,1, 11.9,1,1, 10.627, 10517.837, 384.553, 52825.315 24/05/08,20:31:35,04,11,1, 11.9,1,1, 10.627, 10518.007, 384.544, 52827.906 24/05/08,20:31:35,05,11,1, 11.9,1,1, 10.627, 10518.909, 384.499, 52826.805 24/05/08,20:31:35,06,11,1, 11.9,1,1, 10.627, 10517.331, 384.260, 52825.553 24/05/08,20:31:35,07,11,1, 11.9,1,1, 10.627, 10518.195, 384.227, 52827.734 24/05/08,20:31:35,08,11,1, 11.9,1,1, 10.627, 10518.084, 384.335, 52825.297 24/05/08,20:31:35,09,11,1, 11.9,1,1, 10.627, 10517.117, 384.376, 52826.589 24/05/08,20:31:35,10,11,1, 11.9,1,1, 10.627, 10518.646, 384.598, 52827.632 24/05/08,20:31:35,11,11,1, 11.9,1,1, 10.627, 10517.832, 384.622, 52825.303 24/05/08,20:31:35,12,11,1, 11.9,1,1, 10.627, 10518.005, 384.391, 52827.906 24/05/08,20:31:35,13,11,1, 11.9,1,1, 10.627, 10518.924, 384.398, 52826.790 24/05/08,20:31:35,14,11,1, 11.9,1,1, 10.627, 10517.309, 384.243, 52825.599 24/05/08,20:31:35,15,11,1, 11.9,1,1, 10.627, 10518.219, 384.261, 52827.819 24/05/08,20:31:35,16,11,1, 11.9,1,1, 10.627, 10518.081, 384.459, 52825.301 24/05/08,20:31:35,17,11,1, 11.9,1,1, 10.627, 10517.125, 384.499, 52826.489 24/05/08,20:31:35,18,11,1, 11.9,1,1, 10.627, 10518.720, 384.533, 52827.647 24/05/08,20:31:35,19,11,1, 11.9,1,1, 10.627, 10517.806, 384.520, 52825.334 24/05/08,20:31:36,00,10,1, 11.9,1,1, 10.629, 10517.806, 384.520, 52825.334 24/05/08,20:31:36,01,10,1, 11.9,1,1, 10.629, 10517.100, 384.406, 52826.470 24/05/08,20:31:36,02,10,1, 11.9,1,1, 10.629, 10518.682, 384.580, 52827.773 24/05/08,20:31:36,03,10,1, 11.9,1,1, 10.629, 10517.902, 384.609, 52825.554 24/05/08,20:31:36,04,10,1, 11.9,1,1, 10.629, 10517.936, 384.443, 52828.049 24/05/08,20:31:36,05,10,1, 11.9,1,1, 10.629, 10518.890, 384.391, 52826.734 24/05/08,20:31:36,06,10,1, 11.9,1,1, 10.629, 10517.378, 384.217, 52825.520 24/05/08,20:31:36,07,10,1, 11.9,1,1, 10.629, 10518.199, 384.261, 52827.767 24/05/08,20:31:36,08,10,1, 11.9,1,1, 10.629, 10518.140, 384.466, 52825.345 24/05/08,20:31:36,09,10,1, 11.9,1,1, 10.629, 10517.091, 384.424, 52826.418 24/05/08,20:31:36,10,10,1, 11.9,1,1, 10.629, 10518.676, 384.577, 52827.644 24/05/08,20:31:36,11,10,1, 11.9,1,1, 10.629, 10517.772, 384.522, 52825.378 24/05/08,20:31:36,12,10,1, 11.9,1,1, 10.629, 10517.899, 384.366, 52827.834 24/05/08,20:31:36,13,10,1, 11.9,1,1, 10.629, 10518.883, 384.354, 52826.726 24/05/08,20:31:36,14,10,1, 11.9,1,1, 10.629, 10517.393, 384.309, 52825.618 24/05/08,20:31:36,15,10,1, 11.9,1,1, 10.629, 10518.236, 384.342, 52827.984 24/05/08,20:31:36,16,10,1, 11.9,1,1, 10.629, 10518.121, 384.484, 52825.456 24/05/08,20:31:36,17,10,1, 11.9,1,1, 10.629, 10517.090, 384.406, 52826.448 24/05/08,20:31:36,18,10,1, 11.9,1,1, 10.629, 10518.649, 384.482, 52827.639 24/05/08,20:31:36,19,10,1, 11.9,1,1, 10.629, 10517.750, 384.464, 52825.323 24/05/08,20:31:37,00,10,1, 12.0,1,1, 10.629, 10517.747, 384.464, 52825.323 24/05/08,20:31:37,01,10,1, 12.0,1,1, 10.629, 10516.934, 384.485, 52826.638 24/05/08,20:31:37,02,10,1, 12.0,1,1, 10.629, 10518.899, 384.617, 52828.069 24/05/08,20:31:37,03,10,1, 12.0,1,1, 10.629, 10517.539, 384.458, 52824.828 24/05/08,20:31:37,04,10,1, 12.0,1,1, 10.629, 10517.917, 384.451, 52828.316 24/05/08,20:31:37,05,10,1, 12.0,1,1, 10.629, 10519.137, 384.337, 52826.614 24/05/08,20:31:37,06,10,1, 12.0,1,1, 10.629, 10517.117, 384.292, 52825.431 24/05/08,20:31:37,07,10,1, 12.0,1,1, 10.629, 10518.531, 384.423, 52828.514 24/05/08,20:31:37,08,10,1, 12.0,1,1, 10.629, 10518.086, 384.408, 52824.914 24/05/08,20:31:37,09,10,1, 12.0,1,1, 10.629, 10516.917, 384.412, 52826.641 24/05/08,20:31:37,10,10,1, 12.0,1,1, 10.629, 10518.864, 384.455, 52827.851 24/05/08,20:31:37,11,10,1, 12.0,1,1, 10.629, 10517.507, 384.396, 52824.814 24/05/08,20:31:37,12,10,1, 12.0,1,1, 10.629, 10517.935, 384.478, 52828.466 24/05/08,20:31:37,13,10,1, 12.0,1,1, 10.629, 10519.109, 384.445, 52826.683 24/05/08,20:31:37,14,10,1, 12.0,1,1, 10.629, 10517.144, 384.381, 52825.427 24/05/08,20:31:37,15,10,1, 12.0,1,1, 10.629, 10518.496, 384.465, 52828.515 24/05/08,20:31:37,16,10,1, 12.0,1,1, 10.629, 10518.014, 384.324, 52824.782 24/05/08,20:31:37,17,10,1, 12.0,1,1, 10.629, 10516.892, 384.370, 52826.583 24/05/08,20:31:37,18,10,1, 12.0,1,1, 10.629, 10518.911, 384.488, 52827.986 24/05/08,20:31:37,19,10,1, 12.0,1,1, 10.629, 10517.566, 384.505, 52824.888 24/05/08,20:31:38,00,09,1, 11.9,1,1, 10.628, 10517.564, 384.505, 52824.888 24/05/08,20:31:38,01,09,1, 11.9,1,1, 10.628, 10516.857, 384.442, 52826.521 24/05/08,20:31:38,02,09,1, 11.9,1,1, 10.628, 10518.925, 384.477, 52827.976 24/05/08,20:31:38,03,09,1, 11.9,1,1, 10.628, 10517.524, 384.401, 52824.701 24/05/08,20:31:38,04,09,1, 11.9,1,1, 10.628, 10517.857, 384.493, 52828.371 24/05/08,20:31:38,05,09,1, 11.9,1,1, 10.628, 10519.210, 384.497, 52826.789 24/05/08,20:31:38,06,09,1, 11.9,1,1, 10.628, 10517.179, 384.380, 52825.357 24/05/08,20:31:38,07,09,1, 11.9,1,1, 10.628, 10518.506, 384.445, 52828.674 24/05/08,20:31:38,08,09,1, 11.9,1,1, 10.628, 10518.146, 384.322, 52824.900 24/05/08,20:31:38,09,09,1, 11.9,1,1, 10.628, 10516.868, 384.355, 52826.438 24/05/08,20:31:38,10,09,1, 11.9,1,1, 10.628, 10518.891, 384.492, 52828.051 24/05/08,20:31:38,11,09,1, 11.9,1,1, 10.628, 10517.551, 384.490, 52824.804 24/05/08,20:31:38,12,09,1, 11.9,1,1, 10.628, 10517.890, 384.622, 52828.395 24/05/08,20:31:38,13,09,1, 11.9,1,1, 10.628, 10519.176, 384.503, 52826.910 24/05/08,20:31:38,14,09,1, 11.9,1,1, 10.628, 10517.216, 384.378, 52825.341 24/05/08,20:31:38,15,09,1, 11.9,1,1, 10.628, 10518.450, 384.345, 52828.605 24/05/08,20:31:38,16,09,1, 11.9,1,1, 10.628, 10518.192, 384.244, 52824.855 24/05/08,20:31:38,17,09,1, 11.9,1,1, 10.628, 10516.822, 384.402, 52826.451 24/05/08,20:31:38,18,09,1, 11.9,1,1, 10.628, 10518.896, 384.550, 52828.044 24/05/08,20:31:38,19,09,1, 11.9,1,1, 10.628, 10517.595, 384.551, 52824.829 24/05/08,20:31:39,00,10,1, 11.9,1,1, 10.628, 10517.589, 384.551, 52824.829 24/05/08,20:31:39,01,10,1, 11.9,1,1, 10.628, 10516.741, 384.355, 52826.219 24/05/08,20:31:39,02,10,1, 11.9,1,1, 10.628, 10518.811, 384.455, 52827.963 24/05/08,20:31:39,03,10,1, 11.9,1,1, 10.628, 10517.548, 384.449, 52824.553 24/05/08,20:31:39,04,10,1, 11.9,1,1, 10.628, 10517.802, 384.587, 52828.190 24/05/08,20:31:39,05,10,1, 11.9,1,1, 10.628, 10519.195, 384.528, 52827.017 24/05/08,20:31:39,06,10,1, 11.9,1,1, 10.628, 10517.199, 384.391, 52825.110 24/05/08,20:31:39,07,10,1, 11.9,1,1, 10.628, 10518.511, 384.341, 52828.541 24/05/08,20:31:39,08,10,1, 11.9,1,1, 10.628, 10518.238, 384.268, 52824.936 24/05/08,20:31:39,09,10,1, 11.9,1,1, 10.628, 10516.768, 384.318, 52826.057 24/05/08,20:31:39,10,10,1, 11.9,1,1, 10.628, 10518.829, 384.557, 52828.068 24/05/08,20:31:39,11,10,1, 11.9,1,1, 10.628, 10517.573, 384.549, 52824.693 24/05/08,20:31:39,12,10,1, 11.9,1,1, 10.628, 10517.753, 384.620, 52828.151 24/05/08,20:31:39,13,10,1, 11.9,1,1, 10.628, 10519.110, 384.503, 52826.995 24/05/08,20:31:39,14,10,1, 11.9,1,1, 10.628, 10517.140, 384.312, 52825.054 24/05/08,20:31:39,15,10,1, 11.9,1,1, 10.628, 10518.465, 384.363, 52828.507 24/05/08,20:31:39,16,10,1, 11.9,1,1, 10.628, 10518.278, 384.330, 52825.021 24/05/08,20:31:39,17,10,1, 11.9,1,1, 10.628, 10516.816, 384.474, 52826.291 24/05/08,20:31:39,18,10,1, 11.9,1,1, 10.628, 10518.844, 384.621, 52828.105 24/05/08,20:31:39,19,10,1, 11.9,1,1, 10.628, 10517.596, 384.548, 52824.706 24/05/08,20:31:40,00,10,1, 11.9,1,1, 10.634, 10517.589, 384.548, 52824.706 24/05/08,20:31:40,01,10,1, 11.9,1,1, 10.634, 10517.022, 384.311, 52825.875 24/05/08,20:31:40,02,10,1, 11.9,1,1, 10.634, 10518.423, 384.495, 52827.727 24/05/08,20:31:40,03,10,1, 11.9,1,1, 10.634, 10517.837, 384.649, 52825.282 24/05/08,20:31:40,04,10,1, 11.9,1,1, 10.634, 10517.607, 384.572, 52827.489 24/05/08,20:31:40,05,10,1, 11.9,1,1, 10.634, 10519.012, 384.549, 52827.213 24/05/08,20:31:40,06,10,1, 11.9,1,1, 10.634, 10517.620, 384.378, 52825.452 24/05/08,20:31:40,07,10,1, 11.9,1,1, 10.634, 10518.176, 384.275, 52828.000 24/05/08,20:31:40,08,10,1, 11.9,1,1, 10.634, 10518.451, 384.442, 52825.820 24/05/08,20:31:40,09,10,1, 11.9,1,1, 10.634, 10517.083, 384.428, 52825.971 24/05/08,20:31:40,10,10,1, 11.9,1,1, 10.634, 10518.433, 384.544, 52827.819 24/05/08,20:31:40,11,10,1, 11.9,1,1, 10.634, 10517.845, 384.633, 52825.278 24/05/08,20:31:40,12,10,1, 11.9,1,1, 10.634, 10517.586, 384.499, 52827.437 24/05/08,20:31:40,13,10,1, 11.9,1,1, 10.634, 10518.995, 384.555, 52827.354 24/05/08,20:31:40,14,10,1, 11.9,1,1, 10.634, 10517.640, 384.446, 52825.550 24/05/08,20:31:40,15,10,1, 11.9,1,1, 10.634, 10518.258, 384.355, 52828.127 24/05/08,20:31:40,16,10,1, 11.9,1,1, 10.634, 10518.503, 384.495, 52825.809 24/05/08,20:31:40,17,10,1, 11.9,1,1, 10.634, 10517.091, 384.453, 52825.985 24/05/08,20:31:40,18,10,1, 11.9,1,1, 10.634, 10518.395, 384.515, 52827.801 24/05/08,20:31:40,19,10,1, 11.9,1,1, 10.634, 10517.786, 384.547, 52825.174 24/05/08,20:31:41,00,10,1, 11.9,1,1, 10.633, 10517.781, 384.547, 52825.174 24/05/08,20:31:41,01,10,1, 11.9,1,1, 10.633, 10517.332, 384.463, 52826.260 24/05/08,20:31:41,02,10,1, 11.9,1,1, 10.633, 10518.331, 384.412, 52827.174 24/05/08,20:31:41,03,10,1, 11.9,1,1, 10.633, 10517.753, 384.642, 52825.474 24/05/08,20:31:41,04,10,1, 11.9,1,1, 10.633, 10517.753, 384.506, 52827.351 24/05/08,20:31:41,05,10,1, 11.9,1,1, 10.633, 10518.649, 384.447, 52826.798 24/05/08,20:31:41,06,10,1, 11.9,1,1, 10.633, 10517.782, 384.505, 52826.003 24/05/08,20:31:41,07,10,1, 11.9,1,1, 10.633, 10518.353, 384.370, 52827.818 24/05/08,20:31:41,08,10,1, 11.9,1,1, 10.633, 10518.358, 384.501, 52825.776 24/05/08,20:31:41,09,10,1, 11.9,1,1, 10.633, 10517.419, 384.448, 52826.338 24/05/08,20:31:41,10,10,1, 11.9,1,1, 10.633, 10518.242, 384.368, 52827.162 24/05/08,20:31:41,11,10,1, 11.9,1,1, 10.633, 10517.701, 384.556, 52825.332 24/05/08,20:31:41,12,10,1, 11.9,1,1, 10.633, 10517.726, 384.433, 52827.395 24/05/08,20:31:41,13,10,1, 11.9,1,1, 10.633, 10518.691, 384.538, 52827.098 24/05/08,20:31:41,14,10,1, 11.9,1,1, 10.633, 10517.780, 384.634, 52826.113 24/05/08,20:31:41,15,10,1, 11.9,1,1, 10.633, 10518.347, 384.365, 52827.815 24/05/08,20:31:41,16,10,1, 11.9,1,1, 10.633, 10518.304, 384.453, 52825.828 24/05/08,20:31:41,17,10,1, 11.9,1,1, 10.633, 10517.358, 384.382, 52826.199 24/05/08,20:31:41,18,10,1, 11.9,1,1, 10.633, 10518.188, 384.298, 52827.095 24/05/08,20:31:41,19,10,1, 11.9,1,1, 10.633, 10517.720, 384.533, 52825.293 24/05/08,20:31:42,00,10,1, 11.8,1,1, 10.627, 10517.714, 384.533, 52825.293 24/05/08,20:31:42,01,10,1, 11.8,1,1, 10.627, 10517.426, 384.472, 52826.188 24/05/08,20:31:42,02,10,1, 11.8,1,1, 10.627, 10518.293, 384.322, 52827.200 24/05/08,20:31:42,03,10,1, 11.8,1,1, 10.627, 10517.764, 384.534, 52825.248 24/05/08,20:31:42,04,10,1, 11.8,1,1, 10.627, 10517.606, 384.471, 52827.125 24/05/08,20:31:42,05,10,1, 11.8,1,1, 10.627, 10518.646, 384.514, 52826.983 24/05/08,20:31:42,06,10,1, 11.8,1,1, 10.627, 10517.783, 384.622, 52825.938 24/05/08,20:31:42,07,10,1, 11.8,1,1, 10.627, 10518.297, 384.430, 52827.904 24/05/08,20:31:42,08,10,1, 11.8,1,1, 10.627, 10518.477, 384.434, 52826.038 24/05/08,20:31:42,09,10,1, 11.8,1,1, 10.627, 10517.436, 384.399, 52826.212 24/05/08,20:31:42,10,10,1, 11.8,1,1, 10.627, 10518.290, 384.224, 52827.299 24/05/08,20:31:42,11,10,1, 11.8,1,1, 10.627, 10517.729, 384.464, 52825.299 24/05/08,20:31:42,12,10,1, 11.8,1,1, 10.627, 10517.602, 384.523, 52827.208 24/05/08,20:31:42,13,10,1, 11.8,1,1, 10.627, 10518.610, 384.560, 52827.031 24/05/08,20:31:42,14,10,1, 11.8,1,1, 10.627, 10517.855, 384.699, 52825.942 24/05/08,20:31:42,15,10,1, 11.8,1,1, 10.627, 10518.297, 384.391, 52827.833 24/05/08,20:31:42,16,10,1, 11.8,1,1, 10.627, 10518.508, 384.344, 52826.041 24/05/08,20:31:42,17,10,1, 11.8,1,1, 10.627, 10517.442, 384.349, 52826.192 24/05/08,20:31:42,18,10,1, 11.8,1,1, 10.627, 10518.259, 384.271, 52827.316 24/05/08,20:31:42,19,10,1, 11.8,1,1, 10.627, 10517.750, 384.567, 52825.408 24/05/08,20:31:43,00,11,1, 11.9,1,1, 10.629, 10517.747, 384.567, 52825.408 24/05/08,20:31:43,01,11,1, 11.9,1,1, 10.629, 10517.560, 384.416, 52826.130 24/05/08,20:31:43,02,11,1, 11.9,1,1, 10.629, 10518.225, 384.248, 52827.333 24/05/08,20:31:43,03,11,1, 11.9,1,1, 10.629, 10517.828, 384.428, 52825.182 24/05/08,20:31:43,04,11,1, 11.9,1,1, 10.629, 10517.469, 384.455, 52826.923 24/05/08,20:31:43,05,11,1, 11.9,1,1, 10.629, 10518.515, 384.519, 52827.036 24/05/08,20:31:43,06,11,1, 11.9,1,1, 10.629, 10517.804, 384.723, 52825.831 24/05/08,20:31:43,07,11,1, 11.9,1,1, 10.629, 10518.239, 384.496, 52827.986 24/05/08,20:31:43,08,11,1, 11.9,1,1, 10.629, 10518.564, 384.398, 52826.316 24/05/08,20:31:43,09,11,1, 11.9,1,1, 10.629, 10517.483, 384.335, 52826.041 24/05/08,20:31:43,10,11,1, 11.9,1,1, 10.629, 10518.248, 384.258, 52827.380 24/05/08,20:31:43,11,11,1, 11.9,1,1, 10.629, 10517.852, 384.514, 52825.305 24/05/08,20:31:43,12,11,1, 11.9,1,1, 10.629, 10517.456, 384.567, 52826.957 24/05/08,20:31:43,13,11,1, 11.9,1,1, 10.629, 10518.521, 384.563, 52827.126 24/05/08,20:31:43,14,11,1, 11.9,1,1, 10.629, 10517.792, 384.689, 52825.789 24/05/08,20:31:43,15,11,1, 11.9,1,1, 10.629, 10518.241, 384.381, 52827.882 24/05/08,20:31:43,16,11,1, 11.9,1,1, 10.629, 10518.627, 384.376, 52826.191 24/05/08,20:31:43,17,11,1, 11.9,1,1, 10.629, 10517.490, 384.420, 52826.141 24/05/08,20:31:43,18,11,1, 11.9,1,1, 10.629, 10518.304, 384.290, 52827.527 24/05/08,20:31:43,19,11,1, 11.9,1,1, 10.629, 10517.834, 384.553, 52825.279 24/05/08,20:31:44,00,11,1, 11.9,1,1, 10.624, 10517.831, 384.553, 52825.279 24/05/08,20:31:44,01,11,1, 11.9,1,1, 10.624, 10518.049, 384.469, 52826.377 24/05/08,20:31:44,02,11,1, 11.9,1,1, 10.624, 10517.960, 384.091, 52826.675 24/05/08,20:31:44,03,11,1, 11.9,1,1, 10.624, 10517.932, 384.547, 52825.919 24/05/08,20:31:44,04,11,1, 11.9,1,1, 10.624, 10517.644, 384.496, 52826.449 24/05/08,20:31:44,05,11,1, 11.9,1,1, 10.624, 10517.994, 384.523, 52826.681 24/05/08,20:31:44,06,11,1, 11.9,1,1, 10.624, 10518.108, 384.800, 52826.484 24/05/08,20:31:44,07,11,1, 11.9,1,1, 10.624, 10518.054, 384.374, 52827.058 24/05/08,20:31:44,08,11,1, 11.9,1,1, 10.624, 10518.402, 384.469, 52826.659 24/05/08,20:31:44,09,11,1, 11.9,1,1, 10.624, 10518.090, 384.426, 52826.359 24/05/08,20:31:44,10,11,1, 11.9,1,1, 10.624, 10517.993, 384.160, 52826.659 24/05/08,20:31:44,11,11,1, 11.9,1,1, 10.624, 10518.013, 384.681, 52826.194 24/05/08,20:31:44,12,11,1, 11.9,1,1, 10.624, 10517.648, 384.497, 52826.566 24/05/08,20:31:44,13,11,1, 11.9,1,1, 10.624, 10517.922, 384.446, 52826.670 24/05/08,20:31:44,14,11,1, 11.9,1,1, 10.624, 10518.028, 384.736, 52826.465 24/05/08,20:31:44,15,11,1, 11.9,1,1, 10.624, 10518.082, 384.336, 52827.174 24/05/08,20:31:44,16,11,1, 11.9,1,1, 10.624, 10518.441, 384.498, 52826.695 24/05/08,20:31:44,17,11,1, 11.9,1,1, 10.624, 10518.099, 384.525, 52826.565 24/05/08,20:31:44,18,11,1, 11.9,1,1, 10.624, 10518.005, 384.230, 52826.766 24/05/08,20:31:44,19,11,1, 11.9,1,1, 10.624, 10517.981, 384.628, 52826.013 24/05/08,20:31:45,00,11,1, 11.9,1,1, 10.628, 10517.973, 384.628, 52826.013 24/05/08,20:31:45,01,11,1, 11.9,1,1, 10.628, 10518.440, 384.424, 52826.201 24/05/08,20:31:45,02,11,1, 11.9,1,1, 10.628, 10517.576, 384.110, 52826.534 24/05/08,20:31:45,03,11,1, 11.9,1,1, 10.628, 10518.511, 384.675, 52827.071 24/05/08,20:31:45,04,11,1, 11.9,1,1, 10.628, 10517.568, 384.286, 52825.383 24/05/08,20:31:45,05,11,1, 11.9,1,1, 10.628, 10517.608, 384.497, 52826.911 24/05/08,20:31:45,06,11,1, 11.9,1,1, 10.628, 10518.516, 384.761, 52826.785 24/05/08,20:31:45,07,11,1, 11.9,1,1, 10.628, 10517.542, 384.206, 52826.022 24/05/08,20:31:45,08,11,1, 11.9,1,1, 10.628, 10518.451, 384.638, 52827.647 24/05/08,20:31:45,09,11,1, 11.9,1,1, 10.628, 10518.526, 384.483, 52826.154 24/05/08,20:31:45,10,11,1, 11.9,1,1, 10.628, 10517.636, 384.236, 52826.380 24/05/08,20:31:45,11,11,1, 11.9,1,1, 10.628, 10518.536, 384.724, 52827.172 24/05/08,20:31:45,12,11,1, 11.9,1,1, 10.628, 10517.566, 384.275, 52825.477 24/05/08,20:31:45,13,11,1, 11.9,1,1, 10.628, 10517.556, 384.371, 52826.869 24/05/08,20:31:45,14,11,1, 11.9,1,1, 10.628, 10518.474, 384.737, 52826.672 24/05/08,20:31:45,15,11,1, 11.9,1,1, 10.628, 10517.515, 384.266, 52826.048 24/05/08,20:31:45,16,11,1, 11.9,1,1, 10.628, 10518.463, 384.692, 52827.718 24/05/08,20:31:45,17,11,1, 11.9,1,1, 10.628, 10518.515, 384.615, 52826.290 24/05/08,20:31:45,18,11,1, 11.9,1,1, 10.628, 10517.554, 384.212, 52826.479 24/05/08,20:31:45,19,11,1, 11.9,1,1, 10.628, 10518.572, 384.660, 52827.091 24/05/08,20:31:46,00,10,1, 11.8,1,1, 10.628, 10518.565, 384.660, 52827.091 24/05/08,20:31:46,01,10,1, 11.8,1,1, 10.628, 10518.362, 384.544, 52825.837 24/05/08,20:31:46,02,10,1, 11.8,1,1, 10.628, 10518.171, 384.228, 52827.027 24/05/08,20:31:46,03,10,1, 11.8,1,1, 10.628, 10518.300, 384.571, 52826.476 24/05/08,20:31:46,04,10,1, 11.8,1,1, 10.628, 10517.736, 384.428, 52826.361 24/05/08,20:31:46,05,10,1, 11.8,1,1, 10.628, 10517.883, 384.266, 52826.582 24/05/08,20:31:46,06,10,1, 11.8,1,1, 10.628, 10517.937, 384.648, 52826.072 24/05/08,20:31:46,07,10,1, 11.8,1,1, 10.628, 10517.797, 384.419, 52826.877 24/05/08,20:31:46,08,10,1, 11.8,1,1, 10.628, 10518.371, 384.594, 52826.957 24/05/08,20:31:46,09,10,1, 11.8,1,1, 10.628, 10518.252, 384.718, 52826.654 24/05/08,20:31:46,10,10,1, 11.8,1,1, 10.628, 10518.184, 384.281, 52827.185 24/05/08,20:31:46,11,10,1, 11.8,1,1, 10.628, 10518.256, 384.523, 52826.380 24/05/08,20:31:46,12,10,1, 11.8,1,1, 10.628, 10517.735, 384.361, 52826.286 24/05/08,20:31:46,13,10,1, 11.8,1,1, 10.628, 10517.833, 384.195, 52826.497 24/05/08,20:31:46,14,10,1, 11.8,1,1, 10.628, 10517.926, 384.732, 52826.164 24/05/08,20:31:46,15,10,1, 11.8,1,1, 10.628, 10517.804, 384.542, 52826.885 24/05/08,20:31:46,16,10,1, 11.8,1,1, 10.628, 10518.347, 384.671, 52827.009 24/05/08,20:31:46,17,10,1, 11.8,1,1, 10.628, 10518.233, 384.740, 52826.565 24/05/08,20:31:46,18,10,1, 11.8,1,1, 10.628, 10518.111, 384.246, 52827.094 24/05/08,20:31:46,19,10,1, 11.8,1,1, 10.628, 10518.214, 384.461, 52826.245 24/05/08,20:31:47,00,10,1, 11.9,1,1, 10.624, 10518.206, 384.461, 52826.245 24/05/08,20:31:47,01,10,1, 11.9,1,1, 10.624, 10518.180, 384.873, 52827.087 24/05/08,20:31:47,02,10,1, 11.9,1,1, 10.624, 10518.395, 384.344, 52827.112 24/05/08,20:31:47,03,10,1, 11.9,1,1, 10.624, 10518.075, 384.566, 52826.224 24/05/08,20:31:47,04,10,1, 11.9,1,1, 10.624, 10518.168, 384.493, 52826.847 24/05/08,20:31:47,05,10,1, 11.9,1,1, 10.624, 10517.901, 384.088, 52826.034 24/05/08,20:31:47,06,10,1, 11.9,1,1, 10.624, 10517.732, 384.599, 52826.127 24/05/08,20:31:47,07,10,1, 11.9,1,1, 10.624, 10517.986, 384.478, 52826.958 24/05/08,20:31:47,08,10,1, 11.9,1,1, 10.624, 10517.974, 384.489, 52826.286 24/05/08,20:31:47,09,10,1, 11.9,1,1, 10.624, 10518.236, 384.887, 52827.142 24/05/08,20:31:47,10,10,1, 11.9,1,1, 10.624, 10518.414, 384.304, 52827.069 24/05/08,20:31:47,11,10,1, 11.9,1,1, 10.624, 10518.092, 384.444, 52826.195 24/05/08,20:31:47,12,10,1, 11.9,1,1, 10.624, 10518.102, 384.486, 52826.945 24/05/08,20:31:47,13,10,1, 11.9,1,1, 10.624, 10517.898, 384.063, 52826.079 24/05/08,20:31:47,14,10,1, 11.9,1,1, 10.624, 10517.712, 384.746, 52826.154 24/05/08,20:31:47,15,10,1, 11.9,1,1, 10.624, 10518.071, 384.537, 52827.004 24/05/08,20:31:47,16,10,1, 11.9,1,1, 10.624, 10517.934, 384.545, 52826.216 24/05/08,20:31:47,17,10,1, 11.9,1,1, 10.624, 10518.171, 384.808, 52826.943 24/05/08,20:31:47,18,10,1, 11.9,1,1, 10.624, 10518.348, 384.209, 52827.004 24/05/08,20:31:47,19,10,1, 11.9,1,1, 10.624, 10517.996, 384.435, 52826.215 24/05/08,20:31:48,00,09,1, 11.9,1,1, 10.631, 10517.989, 384.435, 52826.215 24/05/08,20:31:48,01,09,1, 11.9,1,1, 10.631, 10518.112, 385.015, 52826.971 24/05/08,20:31:48,02,09,1, 11.9,1,1, 10.631, 10518.405, 384.425, 52827.144 24/05/08,20:31:48,03,09,1, 11.9,1,1, 10.631, 10518.177, 384.503, 52826.360 24/05/08,20:31:48,04,09,1, 11.9,1,1, 10.631, 10518.248, 384.571, 52827.074 24/05/08,20:31:48,05,09,1, 11.9,1,1, 10.631, 10518.062, 384.037, 52826.320 24/05/08,20:31:48,06,09,1, 11.9,1,1, 10.631, 10517.735, 384.615, 52826.095 24/05/08,20:31:48,07,09,1, 11.9,1,1, 10.631, 10517.996, 384.556, 52826.931 24/05/08,20:31:48,08,09,1, 11.9,1,1, 10.631, 10517.812, 384.478, 52826.171 24/05/08,20:31:48,09,09,1, 11.9,1,1, 10.631, 10518.069, 384.911, 52826.941 24/05/08,20:31:48,10,09,1, 11.9,1,1, 10.631, 10518.379, 384.348, 52827.157 24/05/08,20:31:48,11,09,1, 11.9,1,1, 10.631, 10518.103, 384.424, 52826.315 24/05/08,20:31:48,12,09,1, 11.9,1,1, 10.631, 10518.251, 384.606, 52827.085 24/05/08,20:31:48,13,09,1, 11.9,1,1, 10.631, 10518.092, 384.169, 52826.393 24/05/08,20:31:48,14,09,1, 11.9,1,1, 10.631, 10517.770, 384.683, 52826.130 24/05/08,20:31:48,15,09,1, 11.9,1,1, 10.631, 10517.976, 384.553, 52827.005 24/05/08,20:31:48,16,09,1, 11.9,1,1, 10.631, 10517.836, 384.353, 52826.013 24/05/08,20:31:48,17,09,1, 11.9,1,1, 10.631, 10518.056, 384.791, 52826.629 24/05/08,20:31:48,18,09,1, 11.9,1,1, 10.631, 10518.397, 384.348, 52827.089 24/05/08,20:31:48,19,09,1, 11.9,1,1, 10.631, 10518.152, 384.504, 52826.337 24/05/08,20:31:49,00,10,1, 12.0,1,1, 10.627, 10518.148, 384.504, 52826.337 24/05/08,20:31:49,01,10,1, 12.0,1,1, 10.627, 10517.908, 384.864, 52826.657 24/05/08,20:31:49,02,10,1, 12.0,1,1, 10.627, 10518.247, 384.422, 52827.108 24/05/08,20:31:49,03,10,1, 12.0,1,1, 10.627, 10518.103, 384.464, 52826.295 24/05/08,20:31:49,04,10,1, 12.0,1,1, 10.627, 10518.323, 384.694, 52827.128 24/05/08,20:31:49,05,10,1, 12.0,1,1, 10.627, 10518.276, 384.178, 52826.595 24/05/08,20:31:49,06,10,1, 12.0,1,1, 10.627, 10517.920, 384.595, 52826.072 24/05/08,20:31:49,07,10,1, 12.0,1,1, 10.627, 10517.949, 384.502, 52826.778 24/05/08,20:31:49,08,10,1, 12.0,1,1, 10.627, 10517.790, 384.286, 52825.918 24/05/08,20:31:49,09,10,1, 12.0,1,1, 10.627, 10517.894, 384.798, 52826.595 24/05/08,20:31:49,10,10,1, 12.0,1,1, 10.627, 10518.211, 384.378, 52827.150 24/05/08,20:31:49,11,10,1, 12.0,1,1, 10.627, 10518.170, 384.516, 52826.468 24/05/08,20:31:49,12,10,1, 12.0,1,1, 10.627, 10518.359, 384.762, 52827.260 24/05/08,20:31:49,13,10,1, 12.0,1,1, 10.627, 10518.245, 384.219, 52826.615 24/05/08,20:31:49,14,10,1, 12.0,1,1, 10.627, 10517.928, 384.549, 52825.999 24/05/08,20:31:49,15,10,1, 12.0,1,1, 10.627, 10517.998, 384.469, 52826.640 24/05/08,20:31:49,16,10,1, 12.0,1,1, 10.627, 10517.828, 384.191, 52825.892 24/05/08,20:31:49,17,10,1, 12.0,1,1, 10.627, 10517.855, 384.764, 52826.445 24/05/08,20:31:49,18,10,1, 12.0,1,1, 10.627, 10518.238, 384.471, 52827.059 24/05/08,20:31:49,19,10,1, 12.0,1,1, 10.627, 10518.216, 384.574, 52826.384 24/05/08,20:31:50,00,11,1, 11.9,1,1, 10.626, 10518.215, 384.574, 52826.384 24/05/08,20:31:50,01,11,1, 11.9,1,1, 10.626, 10517.955, 384.710, 52826.112 24/05/08,20:31:50,02,11,1, 11.9,1,1, 10.626, 10517.730, 384.375, 52826.709 24/05/08,20:31:50,03,11,1, 11.9,1,1, 10.626, 10518.344, 384.546, 52826.802 24/05/08,20:31:50,04,11,1, 11.9,1,1, 10.626, 10518.273, 384.737, 52826.652 24/05/08,20:31:50,05,11,1, 11.9,1,1, 10.626, 10518.201, 384.335, 52827.093 24/05/08,20:31:50,06,11,1, 11.9,1,1, 10.626, 10518.307, 384.588, 52826.404 24/05/08,20:31:50,07,11,1, 11.9,1,1, 10.626, 10517.819, 384.395, 52826.302 24/05/08,20:31:50,08,11,1, 11.9,1,1, 10.626, 10517.863, 384.235, 52826.513 24/05/08,20:31:50,09,11,1, 11.9,1,1, 10.626, 10517.932, 384.688, 52825.956 24/05/08,20:31:50,10,11,1, 11.9,1,1, 10.626, 10517.812, 384.468, 52826.768 24/05/08,20:31:50,11,11,1, 11.9,1,1, 10.626, 10518.320, 384.639, 52826.971 24/05/08,20:31:50,12,11,1, 11.9,1,1, 10.626, 10518.249, 384.806, 52826.706 24/05/08,20:31:50,13,11,1, 11.9,1,1, 10.626, 10518.188, 384.297, 52827.091 24/05/08,20:31:50,14,11,1, 11.9,1,1, 10.626, 10518.291, 384.464, 52826.411 24/05/08,20:31:50,15,11,1, 11.9,1,1, 10.626, 10517.855, 384.320, 52826.237 24/05/08,20:31:50,16,11,1, 11.9,1,1, 10.626, 10517.886, 384.248, 52826.548 24/05/08,20:31:50,17,11,1, 11.9,1,1, 10.626, 10518.015, 384.739, 52826.018 24/05/08,20:31:50,18,11,1, 11.9,1,1, 10.626, 10517.788, 384.574, 52826.795 24/05/08,20:31:50,19,11,1, 11.9,1,1, 10.626, 10518.289, 384.612, 52826.938 24/05/08,20:31:51,00,10,1, 11.9,1,1, 10.627, 10518.281, 384.612, 52826.938 24/05/08,20:31:51,01,10,1, 11.9,1,1, 10.627, 10517.994, 384.591, 52826.033 24/05/08,20:31:51,02,10,1, 11.9,1,1, 10.627, 10517.711, 384.460, 52826.617 24/05/08,20:31:51,03,10,1, 11.9,1,1, 10.627, 10518.172, 384.625, 52826.851 24/05/08,20:31:51,04,10,1, 11.9,1,1, 10.627, 10518.238, 384.861, 52826.625 24/05/08,20:31:51,05,10,1, 11.9,1,1, 10.627, 10518.241, 384.360, 52827.131 24/05/08,20:31:51,06,10,1, 11.9,1,1, 10.627, 10518.446, 384.499, 52826.658 24/05/08,20:31:51,07,10,1, 11.9,1,1, 10.627, 10518.002, 384.380, 52826.364 24/05/08,20:31:51,08,10,1, 11.9,1,1, 10.627, 10517.986, 384.216, 52826.743 24/05/08,20:31:51,09,10,1, 11.9,1,1, 10.627, 10518.015, 384.678, 52826.126 24/05/08,20:31:51,10,10,1, 11.9,1,1, 10.627, 10517.736, 384.551, 52826.748 24/05/08,20:31:51,11,10,1, 11.9,1,1, 10.627, 10518.155, 384.561, 52826.887 24/05/08,20:31:51,12,10,1, 11.9,1,1, 10.627, 10518.219, 384.806, 52826.562 24/05/08,20:31:51,13,10,1, 11.9,1,1, 10.627, 10518.150, 384.314, 52827.249 24/05/08,20:31:51,14,10,1, 11.9,1,1, 10.627, 10518.463, 384.486, 52826.674 24/05/08,20:31:51,15,10,1, 11.9,1,1, 10.627, 10518.038, 384.526, 52826.481 24/05/08,20:31:51,16,10,1, 11.9,1,1, 10.627, 10518.019, 384.275, 52826.829 24/05/08,20:31:51,17,10,1, 11.9,1,1, 10.627, 10517.980, 384.727, 52826.111 24/05/08,20:31:51,18,10,1, 11.9,1,1, 10.627, 10517.724, 384.513, 52826.572 24/05/08,20:31:51,19,10,1, 11.9,1,1, 10.627, 10518.173, 384.484, 52826.867 24/05/08,20:31:52,00,11,1, 11.9,1,1, 10.622, 10518.173, 384.484, 52826.867 24/05/08,20:31:52,01,11,1, 11.9,1,1, 10.622, 10518.111, 384.658, 52826.189 24/05/08,20:31:52,02,11,1, 11.9,1,1, 10.622, 10517.688, 384.525, 52826.512 24/05/08,20:31:52,03,11,1, 11.9,1,1, 10.622, 10518.003, 384.558, 52826.704 24/05/08,20:31:52,04,11,1, 11.9,1,1, 10.622, 10518.146, 384.849, 52826.385 24/05/08,20:31:52,05,11,1, 11.9,1,1, 10.622, 10518.076, 384.436, 52827.143 24/05/08,20:31:52,06,11,1, 11.9,1,1, 10.622, 10518.460, 384.552, 52826.836 24/05/08,20:31:52,07,11,1, 11.9,1,1, 10.622, 10518.242, 384.598, 52826.573 24/05/08,20:31:52,08,11,1, 11.9,1,1, 10.622, 10518.076, 384.294, 52826.877 24/05/08,20:31:52,09,11,1, 11.9,1,1, 10.622, 10518.121, 384.728, 52826.160 24/05/08,20:31:52,10,11,1, 11.9,1,1, 10.622, 10517.696, 384.528, 52826.378 24/05/08,20:31:52,11,11,1, 11.9,1,1, 10.622, 10517.993, 384.451, 52826.675 24/05/08,20:31:52,12,11,1, 11.9,1,1, 10.622, 10518.116, 384.723, 52826.318 24/05/08,20:31:52,13,11,1, 11.9,1,1, 10.622, 10518.097, 384.407, 52827.085 24/05/08,20:31:52,14,11,1, 11.9,1,1, 10.622, 10518.484, 384.564, 52826.811 24/05/08,20:31:52,15,11,1, 11.9,1,1, 10.622, 10518.221, 384.662, 52826.577 24/05/08,20:31:52,16,11,1, 11.9,1,1, 10.622, 10518.061, 384.314, 52826.890 24/05/08,20:31:52,17,11,1, 11.9,1,1, 10.622, 10518.130, 384.638, 52826.171 24/05/08,20:31:52,18,11,1, 11.9,1,1, 10.622, 10517.737, 384.403, 52826.338 24/05/08,20:31:52,19,11,1, 11.9,1,1, 10.622, 10517.953, 384.407, 52826.670 24/05/08,20:31:53,00,11,1, 11.9,1,1, 10.625, 10517.948, 384.407, 52826.670 24/05/08,20:31:53,01,11,1, 11.9,1,1, 10.625, 10518.257, 384.647, 52826.261 24/05/08,20:31:53,02,11,1, 11.9,1,1, 10.625, 10517.749, 384.481, 52826.285 24/05/08,20:31:53,03,11,1, 11.9,1,1, 10.625, 10517.895, 384.400, 52826.577 24/05/08,20:31:53,04,11,1, 11.9,1,1, 10.625, 10518.002, 384.757, 52826.261 24/05/08,20:31:53,05,11,1, 11.9,1,1, 10.625, 10517.960, 384.433, 52827.020 24/05/08,20:31:53,06,11,1, 11.9,1,1, 10.625, 10518.433, 384.567, 52826.849 24/05/08,20:31:53,07,11,1, 11.9,1,1, 10.625, 10518.302, 384.712, 52826.632 24/05/08,20:31:53,08,11,1, 11.9,1,1, 10.625, 10518.166, 384.333, 52827.044 24/05/08,20:31:53,09,11,1, 11.9,1,1, 10.625, 10518.235, 384.593, 52826.271 24/05/08,20:31:53,10,11,1, 11.9,1,1, 10.625, 10517.678, 384.399, 52826.307 24/05/08,20:31:53,11,11,1, 11.9,1,1, 10.625, 10517.878, 384.303, 52826.554 24/05/08,20:31:53,12,11,1, 11.9,1,1, 10.625, 10517.998, 384.780, 52826.184 24/05/08,20:31:53,13,11,1, 11.9,1,1, 10.625, 10517.958, 384.485, 52826.946 24/05/08,20:31:53,14,11,1, 11.9,1,1, 10.625, 10518.465, 384.690, 52826.885 24/05/08,20:31:53,15,11,1, 11.9,1,1, 10.625, 10518.312, 384.728, 52826.523 24/05/08,20:31:53,16,11,1, 11.9,1,1, 10.625, 10518.154, 384.263, 52826.884 24/05/08,20:31:53,17,11,1, 11.9,1,1, 10.625, 10518.204, 384.513, 52826.124 24/05/08,20:31:53,18,11,1, 11.9,1,1, 10.625, 10517.718, 384.394, 52826.196 24/05/08,20:31:53,19,11,1, 11.9,1,1, 10.625, 10517.932, 384.364, 52826.582 24/05/08,20:31:54,00,11,1, 12.0,1,1, 10.627, 10517.931, 384.364, 52826.582 24/05/08,20:31:54,01,11,1, 12.0,1,1, 10.627, 10518.378, 384.635, 52826.442 24/05/08,20:31:54,02,11,1, 12.0,1,1, 10.627, 10517.887, 384.482, 52826.374 24/05/08,20:31:54,03,11,1, 12.0,1,1, 10.627, 10517.927, 384.223, 52826.573 24/05/08,20:31:54,04,11,1, 12.0,1,1, 10.627, 10517.949, 384.701, 52826.114 24/05/08,20:31:54,05,11,1, 12.0,1,1, 10.627, 10517.823, 384.483, 52826.961 24/05/08,20:31:54,06,11,1, 12.0,1,1, 10.627, 10518.356, 384.620, 52826.837 24/05/08,20:31:54,07,11,1, 12.0,1,1, 10.627, 10518.369, 384.825, 52826.666 24/05/08,20:31:54,08,11,1, 12.0,1,1, 10.627, 10518.220, 384.343, 52827.113 24/05/08,20:31:54,09,11,1, 12.0,1,1, 10.627, 10518.304, 384.537, 52826.353 24/05/08,20:31:54,10,11,1, 12.0,1,1, 10.627, 10517.851, 384.381, 52826.334 24/05/08,20:31:54,11,11,1, 12.0,1,1, 10.627, 10517.962, 384.261, 52826.600 24/05/08,20:31:54,12,11,1, 12.0,1,1, 10.627, 10517.980, 384.773, 52826.138 24/05/08,20:31:54,13,11,1, 12.0,1,1, 10.627, 10517.854, 384.592, 52826.724 24/05/08,20:31:54,14,11,1, 12.0,1,1, 10.627, 10518.342, 384.664, 52826.864 24/05/08,20:31:54,15,11,1, 12.0,1,1, 10.627, 10518.300, 384.795, 52826.609 24/05/08,20:31:54,16,11,1, 12.0,1,1, 10.627, 10518.257, 384.229, 52827.101 24/05/08,20:31:54,17,11,1, 12.0,1,1, 10.627, 10518.380, 384.473, 52826.388 24/05/08,20:31:54,18,11,1, 12.0,1,1, 10.627, 10517.890, 384.494, 52826.209 24/05/08,20:31:54,19,11,1, 12.0,1,1, 10.627, 10517.952, 384.342, 52826.565 24/05/08,20:31:55,00,10,1, 12.0,1,1, 10.622, 10517.948, 384.342, 52826.565 24/05/08,20:31:55,01,10,1, 12.0,1,1, 10.622, 10518.392, 384.566, 52826.488 24/05/08,20:31:55,02,10,1, 12.0,1,1, 10.622, 10517.968, 384.436, 52826.332 24/05/08,20:31:55,03,10,1, 12.0,1,1, 10.622, 10517.897, 384.198, 52826.556 24/05/08,20:31:55,04,10,1, 12.0,1,1, 10.622, 10517.968, 384.669, 52826.008 24/05/08,20:31:55,05,10,1, 12.0,1,1, 10.622, 10517.786, 384.557, 52826.638 24/05/08,20:31:55,06,10,1, 12.0,1,1, 10.622, 10518.270, 384.677, 52826.780 24/05/08,20:31:55,07,10,1, 12.0,1,1, 10.622, 10518.267, 384.862, 52826.570 24/05/08,20:31:55,08,10,1, 12.0,1,1, 10.622, 10518.206, 384.333, 52827.221 24/05/08,20:31:55,09,10,1, 12.0,1,1, 10.622, 10518.417, 384.517, 52826.486 24/05/08,20:31:55,10,10,1, 12.0,1,1, 10.622, 10517.963, 384.443, 52826.417 24/05/08,20:31:55,11,10,1, 12.0,1,1, 10.622, 10517.956, 384.301, 52826.541 24/05/08,20:31:55,12,10,1, 12.0,1,1, 10.622, 10518.036, 384.774, 52825.953 24/05/08,20:31:55,13,10,1, 12.0,1,1, 10.622, 10517.756, 384.589, 52826.618 24/05/08,20:31:55,14,10,1, 12.0,1,1, 10.622, 10518.176, 384.536, 52826.771 24/05/08,20:31:55,15,10,1, 12.0,1,1, 10.622, 10518.216, 384.720, 52826.423 24/05/08,20:31:55,16,10,1, 12.0,1,1, 10.622, 10518.175, 384.294, 52827.074 24/05/08,20:31:55,17,10,1, 12.0,1,1, 10.622, 10518.455, 384.536, 52826.520 24/05/08,20:31:55,18,10,1, 12.0,1,1, 10.622, 10518.045, 384.559, 52826.390 24/05/08,20:31:55,19,10,1, 12.0,1,1, 10.622, 10517.990, 384.364, 52826.662 24/05/08,20:31:56,00,11,1, 12.0,1,1, 10.624, 10517.989, 384.364, 52826.662 24/05/08,20:31:56,01,11,1, 12.0,1,1, 10.624, 10518.480, 384.482, 52826.540 24/05/08,20:31:56,02,11,1, 12.0,1,1, 10.624, 10518.043, 384.493, 52826.327 24/05/08,20:31:56,03,11,1, 12.0,1,1, 10.624, 10518.064, 384.279, 52826.670 24/05/08,20:31:56,04,11,1, 12.0,1,1, 10.624, 10517.995, 384.740, 52825.993 24/05/08,20:31:56,05,11,1, 12.0,1,1, 10.624, 10517.715, 384.598, 52826.583 24/05/08,20:31:56,06,11,1, 12.0,1,1, 10.624, 10518.112, 384.506, 52826.759 24/05/08,20:31:56,07,11,1, 12.0,1,1, 10.624, 10518.121, 384.727, 52826.439 24/05/08,20:31:56,08,11,1, 12.0,1,1, 10.624, 10518.162, 384.340, 52827.114 24/05/08,20:31:56,09,11,1, 12.0,1,1, 10.624, 10518.470, 384.533, 52826.595 24/05/08,20:31:56,10,11,1, 12.0,1,1, 10.624, 10518.083, 384.616, 52826.467 24/05/08,20:31:56,11,11,1, 12.0,1,1, 10.624, 10518.021, 384.300, 52826.665 24/05/08,20:31:56,12,11,1, 12.0,1,1, 10.624, 10518.005, 384.689, 52825.975 24/05/08,20:31:56,13,11,1, 12.0,1,1, 10.624, 10517.711, 384.463, 52826.464 24/05/08,20:31:56,14,11,1, 12.0,1,1, 10.624, 10518.081, 384.426, 52826.648 24/05/08,20:31:56,15,11,1, 12.0,1,1, 10.624, 10518.189, 384.806, 52826.503 24/05/08,20:31:56,16,11,1, 12.0,1,1, 10.624, 10518.223, 384.488, 52827.329 24/05/08,20:31:56,17,11,1, 12.0,1,1, 10.624, 10518.473, 384.653, 52826.722 24/05/08,20:31:56,18,11,1, 12.0,1,1, 10.624, 10518.123, 384.626, 52826.484 24/05/08,20:31:56,19,11,1, 12.0,1,1, 10.624, 10518.029, 384.275, 52826.716 24/05/08,20:31:57,00,11,1, 11.8,1,1, 10.621, 10518.023, 384.275, 52826.716 24/05/08,20:31:57,01,11,1, 11.8,1,1, 10.621, 10518.529, 384.628, 52826.856 24/05/08,20:31:57,02,11,1, 11.8,1,1, 10.621, 10518.142, 384.637, 52826.577 24/05/08,20:31:57,03,11,1, 11.8,1,1, 10.621, 10518.069, 384.281, 52826.768 24/05/08,20:31:57,04,11,1, 11.8,1,1, 10.621, 10518.115, 384.696, 52826.044 24/05/08,20:31:57,05,11,1, 11.8,1,1, 10.621, 10517.708, 384.515, 52826.380 24/05/08,20:31:57,06,11,1, 11.8,1,1, 10.621, 10518.015, 384.423, 52826.594 24/05/08,20:31:57,07,11,1, 11.8,1,1, 10.621, 10518.191, 384.885, 52826.550 24/05/08,20:31:57,08,11,1, 11.8,1,1, 10.621, 10518.138, 384.421, 52826.690 24/05/08,20:31:57,09,11,1, 11.8,1,1, 10.621, 10518.123, 384.671, 52826.977 24/05/08,20:31:57,10,11,1, 11.8,1,1, 10.621, 10518.554, 384.695, 52827.061 24/05/08,20:31:57,11,11,1, 11.8,1,1, 10.621, 10517.709, 384.217, 52826.177 24/05/08,20:31:57,12,11,1, 11.8,1,1, 10.621, 10518.173, 384.829, 52827.032 24/05/08,20:31:57,13,11,1, 11.8,1,1, 10.621, 10518.128, 384.500, 52826.421 24/05/08,20:31:57,14,11,1, 11.8,1,1, 10.621, 10517.625, 384.479, 52826.546 24/05/08,20:31:57,15,11,1, 11.8,1,1, 10.621, 10518.513, 384.928, 52827.507 24/05/08,20:31:57,16,11,1, 11.8,1,1, 10.621, 10518.051, 384.311, 52826.271 24/05/08,20:31:57,17,11,1, 11.8,1,1, 10.621, 10518.136, 384.675, 52827.133 24/05/08,20:31:57,18,11,1, 11.8,1,1, 10.621, 10518.562, 384.706, 52827.112 24/05/08,20:31:57,19,11,1, 11.8,1,1, 10.621, 10517.640, 384.179, 52826.036 24/05/08,20:31:58,00,09,1, 11.9,1,1, 10.622, 10517.639, 384.179, 52826.036 24/05/08,20:31:58,01,09,1, 11.9,1,1, 10.622, 10518.450, 384.626, 52826.869 24/05/08,20:31:58,02,09,1, 11.9,1,1, 10.622, 10518.125, 384.659, 52826.608 24/05/08,20:31:58,03,09,1, 11.9,1,1, 10.622, 10518.105, 384.320, 52827.031 24/05/08,20:31:58,04,09,1, 11.9,1,1, 10.622, 10518.192, 384.679, 52826.436 24/05/08,20:31:58,05,09,1, 11.9,1,1, 10.622, 10517.753, 384.499, 52826.628 24/05/08,20:31:58,06,09,1, 11.9,1,1, 10.622, 10518.119, 384.441, 52826.890 24/05/08,20:31:58,07,09,1, 11.9,1,1, 10.622, 10518.155, 384.815, 52826.484 24/05/08,20:31:58,08,09,1, 11.9,1,1, 10.622, 10518.024, 384.437, 52827.174 24/05/08,20:31:58,09,09,1, 11.9,1,1, 10.622, 10518.386, 384.596, 52826.843 24/05/08,20:31:58,10,09,1, 11.9,1,1, 10.622, 10518.109, 384.657, 52826.435 24/05/08,20:31:58,11,09,1, 11.9,1,1, 10.622, 10518.108, 384.361, 52826.985 24/05/08,20:31:58,12,09,1, 11.9,1,1, 10.622, 10518.240, 384.705, 52826.319 24/05/08,20:31:58,13,09,1, 11.9,1,1, 10.622, 10517.790, 384.529, 52826.595 24/05/08,20:31:58,14,09,1, 11.9,1,1, 10.622, 10518.150, 384.474, 52826.806 24/05/08,20:31:58,15,09,1, 11.9,1,1, 10.622, 10518.125, 384.829, 52826.440 24/05/08,20:31:58,16,09,1, 11.9,1,1, 10.622, 10518.018, 384.466, 52827.045 24/05/08,20:31:58,17,09,1, 11.9,1,1, 10.622, 10518.472, 384.571, 52826.798 24/05/08,20:31:58,18,09,1, 11.9,1,1, 10.622, 10518.130, 384.675, 52826.554 24/05/08,20:31:58,19,09,1, 11.9,1,1, 10.622, 10518.073, 384.297, 52827.094 24/05/08,20:31:59,00,11,1, 12.0,1,1, 10.621, 10518.073, 384.297, 52827.094 24/05/08,20:31:59,01,11,1, 12.0,1,1, 10.621, 10518.429, 384.624, 52826.881 24/05/08,20:31:59,02,11,1, 12.0,1,1, 10.621, 10518.194, 384.693, 52826.544 24/05/08,20:31:59,03,11,1, 12.0,1,1, 10.621, 10518.133, 384.367, 52827.066 24/05/08,20:31:59,04,11,1, 12.0,1,1, 10.621, 10518.258, 384.613, 52826.340 24/05/08,20:31:59,05,11,1, 12.0,1,1, 10.621, 10517.846, 384.544, 52826.525 24/05/08,20:31:59,06,11,1, 12.0,1,1, 10.621, 10518.129, 384.493, 52826.990 24/05/08,20:31:59,07,11,1, 12.0,1,1, 10.621, 10518.125, 384.807, 52826.489 24/05/08,20:31:59,08,11,1, 12.0,1,1, 10.621, 10518.010, 384.483, 52827.080 24/05/08,20:31:59,09,11,1, 12.0,1,1, 10.621, 10518.445, 384.632, 52826.858 24/05/08,20:31:59,10,11,1, 12.0,1,1, 10.621, 10518.219, 384.702, 52826.583 24/05/08,20:31:59,11,11,1, 12.0,1,1, 10.621, 10518.092, 384.297, 52827.118 24/05/08,20:31:59,12,11,1, 12.0,1,1, 10.621, 10518.261, 384.673, 52826.434 24/05/08,20:31:59,13,11,1, 12.0,1,1, 10.621, 10517.818, 384.500, 52826.519 24/05/08,20:31:59,14,11,1, 12.0,1,1, 10.621, 10518.082, 384.398, 52826.846 24/05/08,20:31:59,15,11,1, 12.0,1,1, 10.621, 10518.150, 384.786, 52826.342 24/05/08,20:31:59,16,11,1, 12.0,1,1, 10.621, 10518.001, 384.437, 52827.040 24/05/08,20:31:59,17,11,1, 12.0,1,1, 10.621, 10518.450, 384.624, 52826.869 24/05/08,20:31:59,18,11,1, 12.0,1,1, 10.621, 10518.108, 384.695, 52826.550 24/05/08,20:31:59,19,11,1, 12.0,1,1, 10.621, 10518.102, 384.310, 52827.047 24/05/08,20:32:00,00,10,1, 11.9,1,1, 10.618, 10518.098, 384.310, 52827.047 24/05/08,20:32:00,01,10,1, 11.9,1,1, 10.618, 10518.368, 384.668, 52827.000 24/05/08,20:32:00,02,10,1, 11.9,1,1, 10.618, 10518.264, 384.789, 52826.680 24/05/08,20:32:00,03,10,1, 11.9,1,1, 10.618, 10518.076, 384.338, 52826.912 24/05/08,20:32:00,04,10,1, 11.9,1,1, 10.618, 10518.319, 384.746, 52826.594 24/05/08,20:32:00,05,10,1, 11.9,1,1, 10.618, 10517.946, 384.593, 52826.493 24/05/08,20:32:00,06,10,1, 11.9,1,1, 10.618, 10518.028, 384.455, 52826.731 24/05/08,20:32:00,07,10,1, 11.9,1,1, 10.618, 10518.189, 384.886, 52826.418 24/05/08,20:32:00,08,10,1, 11.9,1,1, 10.618, 10517.917, 384.651, 52827.107 24/05/08,20:32:00,09,10,1, 11.9,1,1, 10.618, 10518.756, 384.723, 52826.937 24/05/08,20:32:00,10,10,1, 11.9,1,1, 10.618, 10517.902, 384.617, 52826.010 24/05/08,20:32:00,11,10,1, 11.9,1,1, 10.618, 10518.423, 384.368, 52827.710 24/05/08,20:32:00,12,10,1, 11.9,1,1, 10.618, 10518.326, 384.462, 52825.570 24/05/08,20:32:00,13,10,1, 11.9,1,1, 10.618, 10517.450, 384.496, 52826.321 24/05/08,20:32:00,14,10,1, 11.9,1,1, 10.618, 10518.407, 384.548, 52827.304 24/05/08,20:32:00,15,10,1, 11.9,1,1, 10.618, 10517.831, 384.835, 52825.457 24/05/08,20:32:00,16,10,1, 11.9,1,1, 10.618, 10517.917, 384.656, 52827.570 24/05/08,20:32:00,17,10,1, 11.9,1,1, 10.618, 10518.810, 384.635, 52826.894 24/05/08,20:32:00,18,10,1, 11.9,1,1, 10.618, 10517.828, 384.639, 52825.920 24/05/08,20:32:00,19,10,1, 11.9,1,1, 10.618, 10518.451, 384.390, 52827.759 24/05/08,20:32:01,00,11,1, 11.9,1,1, 10.620, 10518.448, 384.390, 52827.759 24/05/08,20:32:01,01,11,1, 11.9,1,1, 10.620, 10518.835, 384.679, 52826.896 24/05/08,20:32:01,02,11,1, 11.9,1,1, 10.620, 10517.907, 384.676, 52826.003 24/05/08,20:32:01,03,11,1, 11.9,1,1, 10.620, 10518.491, 384.394, 52827.712 24/05/08,20:32:01,04,11,1, 11.9,1,1, 10.620, 10518.429, 384.470, 52825.706 24/05/08,20:32:01,05,11,1, 11.9,1,1, 10.620, 10517.445, 384.541, 52826.373 24/05/08,20:32:01,06,11,1, 11.9,1,1, 10.620, 10518.412, 384.557, 52827.205 24/05/08,20:32:01,07,11,1, 11.9,1,1, 10.620, 10517.861, 384.804, 52825.499 24/05/08,20:32:01,08,11,1, 11.9,1,1, 10.620, 10517.897, 384.645, 52827.439 24/05/08,20:32:01,09,11,1, 11.9,1,1, 10.620, 10518.804, 384.609, 52826.919 24/05/08,20:32:01,10,11,1, 11.9,1,1, 10.620, 10517.915, 384.609, 52826.061 24/05/08,20:32:01,11,11,1, 11.9,1,1, 10.620, 10518.436, 384.372, 52827.731 24/05/08,20:32:01,12,11,1, 11.9,1,1, 10.620, 10518.427, 384.570, 52825.697 24/05/08,20:32:01,13,11,1, 11.9,1,1, 10.620, 10517.507, 384.587, 52826.316 24/05/08,20:32:01,14,11,1, 11.9,1,1, 10.620, 10518.455, 384.563, 52827.181 24/05/08,20:32:01,15,11,1, 11.9,1,1, 10.620, 10517.819, 384.716, 52825.419 24/05/08,20:32:01,16,11,1, 11.9,1,1, 10.620, 10517.854, 384.587, 52827.421 24/05/08,20:32:01,17,11,1, 11.9,1,1, 10.620, 10518.797, 384.545, 52827.004 24/05/08,20:32:01,18,11,1, 11.9,1,1, 10.620, 10517.883, 384.677, 52826.014 24/05/08,20:32:01,19,11,1, 11.9,1,1, 10.620, 10518.455, 384.423, 52827.771 24/05/08,20:32:02,00,11,1, 11.9,1,1, 10.622, 10518.448, 384.423, 52827.771 24/05/08,20:32:02,01,11,1, 11.9,1,1, 10.622, 10519.057, 384.654, 52827.449 24/05/08,20:32:02,02,11,1, 11.9,1,1, 10.622, 10517.795, 384.547, 52825.413 24/05/08,20:32:02,03,11,1, 11.9,1,1, 10.622, 10518.328, 384.450, 52827.972 24/05/08,20:32:02,04,11,1, 11.9,1,1, 10.622, 10518.731, 384.579, 52825.977 24/05/08,20:32:02,05,11,1, 11.9,1,1, 10.622, 10517.228, 384.527, 52825.764 24/05/08,20:32:02,06,11,1, 11.9,1,1, 10.622, 10518.468, 384.587, 52827.674 24/05/08,20:32:02,07,11,1, 11.9,1,1, 10.622, 10517.996, 384.659, 52825.174 24/05/08,20:32:02,08,11,1, 11.9,1,1, 10.622, 10517.555, 384.544, 52827.118 24/05/08,20:32:02,09,11,1, 11.9,1,1, 10.622, 10519.120, 384.648, 52827.413 24/05/08,20:32:02,10,11,1, 11.9,1,1, 10.622, 10517.872, 384.637, 52825.387 24/05/08,20:32:02,11,11,1, 11.9,1,1, 10.622, 10518.338, 384.523, 52828.026 24/05/08,20:32:02,12,11,1, 11.9,1,1, 10.622, 10518.770, 384.622, 52826.076 24/05/08,20:32:02,13,11,1, 11.9,1,1, 10.622, 10517.238, 384.537, 52825.737 24/05/08,20:32:02,14,11,1, 11.9,1,1, 10.622, 10518.450, 384.466, 52827.684 24/05/08,20:32:02,15,11,1, 11.9,1,1, 10.622, 10518.011, 384.600, 52825.107 24/05/08,20:32:02,16,11,1, 11.9,1,1, 10.622, 10517.552, 384.581, 52827.189 24/05/08,20:32:02,17,11,1, 11.9,1,1, 10.622, 10519.087, 384.773, 52827.459 24/05/08,20:32:02,18,11,1, 11.9,1,1, 10.622, 10517.839, 384.658, 52825.450 24/05/08,20:32:02,19,11,1, 11.9,1,1, 10.622, 10518.340, 384.547, 52828.072 24/05/08,20:32:03,00,11,1, 11.8,1,1, 10.622, 10518.340, 384.547, 52828.072 24/05/08,20:32:03,01,11,1, 11.8,1,1, 10.622, 10519.076, 384.684, 52827.384 24/05/08,20:32:03,02,11,1, 11.8,1,1, 10.622, 10517.877, 384.635, 52825.559 24/05/08,20:32:03,03,11,1, 11.8,1,1, 10.622, 10518.308, 384.593, 52828.113 24/05/08,20:32:03,04,11,1, 11.8,1,1, 10.622, 10518.770, 384.604, 52826.026 24/05/08,20:32:03,05,11,1, 11.8,1,1, 10.622, 10517.305, 384.446, 52825.664 24/05/08,20:32:03,06,11,1, 11.8,1,1, 10.622, 10518.521, 384.525, 52827.712 24/05/08,20:32:03,07,11,1, 11.8,1,1, 10.622, 10517.951, 384.557, 52825.081 24/05/08,20:32:03,08,11,1, 11.8,1,1, 10.622, 10517.529, 384.646, 52827.249 24/05/08,20:32:03,09,11,1, 11.8,1,1, 10.622, 10519.126, 384.809, 52827.431 24/05/08,20:32:03,10,11,1, 11.8,1,1, 10.622, 10517.879, 384.681, 52825.485 24/05/08,20:32:03,11,11,1, 11.8,1,1, 10.622, 10518.332, 384.509, 52828.096 24/05/08,20:32:03,12,11,1, 11.8,1,1, 10.622, 10518.762, 384.472, 52825.895 24/05/08,20:32:03,13,11,1, 11.8,1,1, 10.622, 10517.242, 384.358, 52825.612 24/05/08,20:32:03,14,11,1, 11.8,1,1, 10.622, 10518.433, 384.508, 52827.673 24/05/08,20:32:03,15,11,1, 11.8,1,1, 10.622, 10518.038, 384.729, 52825.121 24/05/08,20:32:03,16,11,1, 11.8,1,1, 10.622, 10517.578, 384.703, 52827.202 24/05/08,20:32:03,17,11,1, 11.8,1,1, 10.622, 10519.109, 384.761, 52827.532 24/05/08,20:32:03,18,11,1, 11.8,1,1, 10.622, 10517.812, 384.567, 52825.487 24/05/08,20:32:03,19,11,1, 11.8,1,1, 10.622, 10518.322, 384.446, 52828.030 24/05/08,20:32:04,00,10,1, 11.9,1,1, 10.619, 10518.315, 384.446, 52828.030 24/05/08,20:32:04,01,10,1, 11.9,1,1, 10.619, 10519.068, 384.834, 52827.495 24/05/08,20:32:04,02,10,1, 11.9,1,1, 10.619, 10517.840, 384.632, 52825.346 24/05/08,20:32:04,03,10,1, 11.9,1,1, 10.619, 10518.300, 384.469, 52828.030 24/05/08,20:32:04,04,10,1, 11.9,1,1, 10.619, 10518.786, 384.450, 52826.059 24/05/08,20:32:04,05,10,1, 11.9,1,1, 10.619, 10517.299, 384.433, 52825.648 24/05/08,20:32:04,06,10,1, 11.9,1,1, 10.619, 10518.516, 384.529, 52827.707 24/05/08,20:32:04,07,10,1, 11.9,1,1, 10.619, 10518.054, 384.757, 52825.201 24/05/08,20:32:04,08,10,1, 11.9,1,1, 10.619, 10517.517, 384.692, 52827.058 24/05/08,20:32:04,09,10,1, 11.9,1,1, 10.619, 10519.074, 384.675, 52827.367 24/05/08,20:32:04,10,10,1, 11.9,1,1, 10.619, 10517.881, 384.583, 52825.409 24/05/08,20:32:04,11,10,1, 11.9,1,1, 10.619, 10518.298, 384.473, 52828.091 24/05/08,20:32:04,12,10,1, 11.9,1,1, 10.619, 10518.828, 384.542, 52826.016 24/05/08,20:32:04,13,10,1, 11.9,1,1, 10.619, 10517.294, 384.537, 52825.752 24/05/08,20:32:04,14,10,1, 11.9,1,1, 10.619, 10518.543, 384.595, 52827.833 24/05/08,20:32:04,15,10,1, 11.9,1,1, 10.619, 10518.051, 384.731, 52825.180 24/05/08,20:32:04,16,10,1, 11.9,1,1, 10.619, 10517.432, 384.618, 52827.062 24/05/08,20:32:04,17,10,1, 11.9,1,1, 10.619, 10519.017, 384.615, 52827.501 24/05/08,20:32:04,18,10,1, 11.9,1,1, 10.619, 10517.815, 384.597, 52825.494 24/05/08,20:32:04,19,10,1, 11.9,1,1, 10.619, 10518.328, 384.520, 52828.134 24/05/08,20:32:05,00,10,1, 12.0,1,1, 10.620, 10518.323, 384.520, 52828.134 24/05/08,20:32:05,01,10,1, 12.0,1,1, 10.620, 10519.041, 384.738, 52827.422 24/05/08,20:32:05,02,10,1, 12.0,1,1, 10.620, 10517.915, 384.618, 52825.374 24/05/08,20:32:05,03,10,1, 12.0,1,1, 10.620, 10518.301, 384.503, 52828.023 24/05/08,20:32:05,04,10,1, 12.0,1,1, 10.620, 10518.915, 384.598, 52826.121 24/05/08,20:32:05,05,10,1, 12.0,1,1, 10.620, 10517.413, 384.587, 52825.745 24/05/08,20:32:05,06,10,1, 12.0,1,1, 10.620, 10518.459, 384.602, 52827.806 24/05/08,20:32:05,07,10,1, 12.0,1,1, 10.620, 10518.082, 384.681, 52825.209 24/05/08,20:32:05,08,10,1, 12.0,1,1, 10.620, 10517.396, 384.551, 52826.998 24/05/08,20:32:05,09,10,1, 12.0,1,1, 10.620, 10518.983, 384.638, 52827.506 24/05/08,20:32:05,10,10,1, 12.0,1,1, 10.620, 10517.858, 384.647, 52825.334 24/05/08,20:32:05,11,10,1, 12.0,1,1, 10.620, 10518.263, 384.600, 52828.085 24/05/08,20:32:05,12,10,1, 12.0,1,1, 10.620, 10518.940, 384.683, 52826.354 24/05/08,20:32:05,13,10,1, 12.0,1,1, 10.620, 10517.261, 384.504, 52825.700 24/05/08,20:32:05,14,10,1, 12.0,1,1, 10.620, 10518.459, 384.483, 52827.671 24/05/08,20:32:05,15,10,1, 12.0,1,1, 10.620, 10518.075, 384.612, 52825.061 24/05/08,20:32:05,16,10,1, 12.0,1,1, 10.620, 10517.420, 384.523, 52826.835 24/05/08,20:32:05,17,10,1, 12.0,1,1, 10.620, 10518.961, 384.707, 52827.501 24/05/08,20:32:05,18,10,1, 12.0,1,1, 10.620, 10517.915, 384.767, 52825.489 24/05/08,20:32:05,19,10,1, 12.0,1,1, 10.620, 10518.281, 384.667, 52828.083 24/05/08,20:32:06,00,10,1, 11.9,1,1, 10.620, 10518.273, 384.667, 52828.083 24/05/08,20:32:06,01,10,1, 11.9,1,1, 10.620, 10518.964, 384.666, 52827.510 24/05/08,20:32:06,02,10,1, 11.9,1,1, 10.620, 10517.942, 384.676, 52825.425 24/05/08,20:32:06,03,10,1, 11.9,1,1, 10.620, 10518.273, 384.658, 52828.044 24/05/08,20:32:06,04,10,1, 11.9,1,1, 10.620, 10518.970, 384.700, 52826.527 24/05/08,20:32:06,05,10,1, 11.9,1,1, 10.620, 10517.389, 384.514, 52825.675 24/05/08,20:32:06,06,10,1, 11.9,1,1, 10.620, 10518.431, 384.469, 52827.720 24/05/08,20:32:06,07,10,1, 11.9,1,1, 10.620, 10518.101, 384.558, 52825.065 24/05/08,20:32:06,08,10,1, 11.9,1,1, 10.620, 10517.374, 384.597, 52826.816 24/05/08,20:32:06,09,10,1, 11.9,1,1, 10.620, 10518.984, 384.811, 52827.562 24/05/08,20:32:06,10,10,1, 11.9,1,1, 10.620, 10517.905, 384.788, 52825.500 24/05/08,20:32:06,11,10,1, 11.9,1,1, 10.620, 10518.267, 384.647, 52828.182 24/05/08,20:32:06,12,10,1, 11.9,1,1, 10.620, 10518.971, 384.637, 52826.379 24/05/08,20:32:06,13,10,1, 11.9,1,1, 10.620, 10517.377, 384.448, 52825.532 24/05/08,20:32:06,14,10,1, 11.9,1,1, 10.620, 10518.424, 384.500, 52827.782 24/05/08,20:32:06,15,10,1, 11.9,1,1, 10.620, 10518.135, 384.612, 52825.162 24/05/08,20:32:06,16,10,1, 11.9,1,1, 10.620, 10517.397, 384.736, 52826.962 24/05/08,20:32:06,17,10,1, 11.9,1,1, 10.620, 10518.942, 384.834, 52827.597 24/05/08,20:32:06,18,10,1, 11.9,1,1, 10.620, 10517.920, 384.747, 52825.253 24/05/08,20:32:06,19,10,1, 11.9,1,1, 10.620, 10518.262, 384.561, 52828.045 24/05/08,20:32:07,00,10,1, 11.9,1,1, 10.618, 10518.256, 384.561, 52828.045 24/05/08,20:32:07,01,10,1, 11.9,1,1, 10.618, 10518.953, 384.782, 52827.676 24/05/08,20:32:07,02,10,1, 11.9,1,1, 10.618, 10517.955, 384.760, 52825.417 24/05/08,20:32:07,03,10,1, 11.9,1,1, 10.618, 10518.243, 384.685, 52828.154 24/05/08,20:32:07,04,10,1, 11.9,1,1, 10.618, 10519.011, 384.590, 52826.487 24/05/08,20:32:07,05,10,1, 11.9,1,1, 10.618, 10517.426, 384.432, 52825.575 24/05/08,20:32:07,06,10,1, 11.9,1,1, 10.618, 10518.414, 384.464, 52827.766 24/05/08,20:32:07,07,10,1, 11.9,1,1, 10.618, 10518.164, 384.675, 52825.200 24/05/08,20:32:07,08,10,1, 11.9,1,1, 10.618, 10517.315, 384.707, 52826.886 24/05/08,20:32:07,09,10,1, 11.9,1,1, 10.618, 10518.902, 384.789, 52827.675 24/05/08,20:32:07,10,10,1, 11.9,1,1, 10.618, 10517.895, 384.727, 52825.392 24/05/08,20:32:07,11,10,1, 11.9,1,1, 10.618, 10518.180, 384.523, 52827.874 24/05/08,20:32:07,12,10,1, 11.9,1,1, 10.618, 10519.022, 384.514, 52826.376 24/05/08,20:32:07,13,10,1, 11.9,1,1, 10.618, 10517.482, 384.476, 52825.588 24/05/08,20:32:07,14,10,1, 11.9,1,1, 10.618, 10518.414, 384.543, 52827.931 24/05/08,20:32:07,15,10,1, 11.9,1,1, 10.618, 10518.200, 384.731, 52825.194 24/05/08,20:32:07,16,10,1, 11.9,1,1, 10.618, 10517.351, 384.691, 52826.690 24/05/08,20:32:07,17,10,1, 11.9,1,1, 10.618, 10518.967, 384.755, 52827.657 24/05/08,20:32:07,18,10,1, 11.9,1,1, 10.618, 10517.923, 384.653, 52825.377 24/05/08,20:32:07,19,10,1, 11.9,1,1, 10.618, 10518.144, 384.515, 52828.010 24/05/08,20:32:08,00,10,1, 12.0,1,1, 10.621, 10518.140, 384.515, 52828.010 24/05/08,20:32:08,01,10,1, 12.0,1,1, 10.621, 10518.866, 384.809, 52827.624 24/05/08,20:32:08,02,10,1, 12.0,1,1, 10.621, 10517.965, 384.725, 52825.286 24/05/08,20:32:08,03,10,1, 12.0,1,1, 10.621, 10518.112, 384.555, 52827.922 24/05/08,20:32:08,04,10,1, 12.0,1,1, 10.621, 10519.075, 384.560, 52826.560 24/05/08,20:32:08,05,10,1, 12.0,1,1, 10.621, 10517.531, 384.484, 52825.506 24/05/08,20:32:08,06,10,1, 12.0,1,1, 10.621, 10518.408, 384.548, 52827.857 24/05/08,20:32:08,07,10,1, 12.0,1,1, 10.621, 10518.251, 384.678, 52825.234 24/05/08,20:32:08,08,10,1, 12.0,1,1, 10.621, 10517.282, 384.673, 52826.532 24/05/08,20:32:08,09,10,1, 12.0,1,1, 10.621, 10518.865, 384.716, 52827.626 24/05/08,20:32:08,10,10,1, 12.0,1,1, 10.621, 10517.944, 384.683, 52825.346 24/05/08,20:32:08,11,10,1, 12.0,1,1, 10.621, 10518.097, 384.609, 52827.876 24/05/08,20:32:08,12,10,1, 12.0,1,1, 10.621, 10519.090, 384.669, 52826.684 24/05/08,20:32:08,13,10,1, 12.0,1,1, 10.621, 10517.492, 384.573, 52825.615 24/05/08,20:32:08,14,10,1, 12.0,1,1, 10.621, 10518.367, 384.623, 52827.835 24/05/08,20:32:08,15,10,1, 12.0,1,1, 10.621, 10518.250, 384.706, 52825.272 24/05/08,20:32:08,16,10,1, 12.0,1,1, 10.621, 10517.220, 384.564, 52826.436 24/05/08,20:32:08,17,10,1, 12.0,1,1, 10.621, 10518.838, 384.647, 52827.558 24/05/08,20:32:08,18,10,1, 12.0,1,1, 10.621, 10517.895, 384.693, 52825.277 24/05/08,20:32:08,19,10,1, 12.0,1,1, 10.621, 10518.141, 384.656, 52827.831 24/05/08,20:32:09,00,10,1, 11.9,1,1, 10.620, 10518.140, 384.656, 52827.831 24/05/08,20:32:09,01,10,1, 11.9,1,1, 10.620, 10518.789, 384.671, 52827.572 24/05/08,20:32:09,02,10,1, 11.9,1,1, 10.620, 10517.930, 384.669, 52825.217 24/05/08,20:32:09,03,10,1, 11.9,1,1, 10.620, 10518.057, 384.561, 52827.777 24/05/08,20:32:09,04,10,1, 11.9,1,1, 10.620, 10519.099, 384.612, 52826.776 24/05/08,20:32:09,05,10,1, 11.9,1,1, 10.620, 10517.589, 384.612, 52825.628 24/05/08,20:32:09,06,10,1, 11.9,1,1, 10.620, 10518.416, 384.570, 52827.906 24/05/08,20:32:09,07,10,1, 11.9,1,1, 10.620, 10518.288, 384.669, 52825.315 24/05/08,20:32:09,08,10,1, 11.9,1,1, 10.620, 10517.241, 384.546, 52826.263 24/05/08,20:32:09,09,10,1, 11.9,1,1, 10.620, 10518.776, 384.632, 52827.549 24/05/08,20:32:09,10,10,1, 11.9,1,1, 10.620, 10517.961, 384.709, 52825.364 24/05/08,20:32:09,11,10,1, 11.9,1,1, 10.620, 10518.068, 384.643, 52827.966 24/05/08,20:32:09,12,10,1, 11.9,1,1, 10.620, 10519.124, 384.752, 52826.862 24/05/08,20:32:09,13,10,1, 11.9,1,1, 10.620, 10517.625, 384.567, 52825.606 24/05/08,20:32:09,14,10,1, 11.9,1,1, 10.620, 10518.417, 384.537, 52828.052 24/05/08,20:32:09,15,10,1, 11.9,1,1, 10.620, 10518.261, 384.578, 52825.244 24/05/08,20:32:09,16,10,1, 11.9,1,1, 10.620, 10517.272, 384.542, 52826.303 24/05/08,20:32:09,17,10,1, 11.9,1,1, 10.620, 10518.812, 384.699, 52827.641 24/05/08,20:32:09,18,10,1, 11.9,1,1, 10.620, 10518.026, 384.814, 52825.304 24/05/08,20:32:09,19,10,1, 11.9,1,1, 10.620, 10518.096, 384.683, 52827.890 24/05/08,20:32:10,00,10,1, 11.9,1,1, 10.614, 10518.090, 384.683, 52827.890 24/05/08,20:32:10,01,10,1, 11.9,1,1, 10.614, 10519.002, 384.708, 52827.860 24/05/08,20:32:10,02,10,1, 11.9,1,1, 10.614, 10517.672, 384.685, 52824.670 24/05/08,20:32:10,03,10,1, 11.9,1,1, 10.614, 10518.014, 384.769, 52828.276 24/05/08,20:32:10,04,10,1, 11.9,1,1, 10.614, 10519.365, 384.694, 52826.794 24/05/08,20:32:10,05,10,1, 11.9,1,1, 10.614, 10517.332, 384.570, 52825.327 24/05/08,20:32:10,06,10,1, 11.9,1,1, 10.614, 10518.642, 384.613, 52828.617 24/05/08,20:32:10,07,10,1, 11.9,1,1, 10.614, 10518.274, 384.511, 52824.846 24/05/08,20:32:10,08,10,1, 11.9,1,1, 10.614, 10516.994, 384.560, 52826.351 24/05/08,20:32:10,09,10,1, 11.9,1,1, 10.614, 10519.091, 384.766, 52828.020 24/05/08,20:32:10,10,10,1, 11.9,1,1, 10.614, 10517.750, 384.788, 52824.709 24/05/08,20:32:10,11,10,1, 11.9,1,1, 10.614, 10518.054, 384.820, 52828.303 24/05/08,20:32:10,12,10,1, 11.9,1,1, 10.614, 10519.374, 384.680, 52826.677 24/05/08,20:32:10,13,10,1, 11.9,1,1, 10.614, 10517.303, 384.524, 52825.165 24/05/08,20:32:10,14,10,1, 11.9,1,1, 10.614, 10518.622, 384.499, 52828.440 24/05/08,20:32:10,15,10,1, 11.9,1,1, 10.614, 10518.330, 384.485, 52824.877 24/05/08,20:32:10,16,10,1, 11.9,1,1, 10.614, 10517.065, 384.617, 52826.446 24/05/08,20:32:10,17,10,1, 11.9,1,1, 10.614, 10519.072, 384.830, 52827.986 24/05/08,20:32:10,18,10,1, 11.9,1,1, 10.614, 10517.705, 384.682, 52824.693 24/05/08,20:32:10,19,10,1, 11.9,1,1, 10.614, 10518.041, 384.727, 52828.254 24/05/08,20:32:11,00,10,1, 12.0,1,1, 10.619, 10518.039, 384.727, 52828.254 24/05/08,20:32:11,01,10,1, 12.0,1,1, 10.619, 10518.622, 384.821, 52828.572 24/05/08,20:32:11,02,10,1, 12.0,1,1, 10.619, 10518.255, 384.787, 52824.991 24/05/08,20:32:11,03,10,1, 12.0,1,1, 10.619, 10517.467, 384.688, 52827.405 24/05/08,20:32:11,04,10,1, 12.0,1,1, 10.619, 10519.461, 384.820, 52827.851 24/05/08,20:32:11,05,10,1, 12.0,1,1, 10.619, 10517.591, 384.403, 52824.591 24/05/08,20:32:11,06,10,1, 12.0,1,1, 10.619, 10518.109, 384.480, 52828.093 24/05/08,20:32:11,07,10,1, 12.0,1,1, 10.619, 10518.929, 384.599, 52825.905 24/05/08,20:32:11,08,10,1, 12.0,1,1, 10.619, 10516.852, 384.473, 52825.249 24/05/08,20:32:11,09,10,1, 12.0,1,1, 10.619, 10518.688, 384.870, 52828.428 24/05/08,20:32:11,10,10,1, 12.0,1,1, 10.619, 10518.286, 384.740, 52825.023 24/05/08,20:32:11,11,10,1, 12.0,1,1, 10.619, 10517.405, 384.611, 52827.293 24/05/08,20:32:11,12,10,1, 12.0,1,1, 10.619, 10519.462, 384.755, 52827.900 24/05/08,20:32:11,13,10,1, 12.0,1,1, 10.619, 10517.602, 384.427, 52824.667 24/05/08,20:32:11,14,10,1, 12.0,1,1, 10.619, 10518.131, 384.622, 52828.219 24/05/08,20:32:11,15,10,1, 12.0,1,1, 10.619, 10518.977, 384.720, 52826.037 24/05/08,20:32:11,16,10,1, 12.0,1,1, 10.619, 10516.903, 384.487, 52825.433 24/05/08,20:32:11,17,10,1, 12.0,1,1, 10.619, 10518.686, 384.781, 52828.381 24/05/08,20:32:11,18,10,1, 12.0,1,1, 10.619, 10518.271, 384.610, 52825.001 24/05/08,20:32:11,19,10,1, 12.0,1,1, 10.619, 10517.390, 384.616, 52827.238 24/05/08,20:32:12,00,11,1, 11.9,1,1, 10.618, 10517.389, 384.616, 52827.238 24/05/08,20:32:12,01,11,1, 11.9,1,1, 10.618, 10518.854, 384.716, 52828.151 24/05/08,20:32:12,02,11,1, 11.9,1,1, 10.618, 10517.796, 384.647, 52824.519 24/05/08,20:32:12,03,11,1, 11.9,1,1, 10.618, 10517.678, 384.715, 52827.863 24/05/08,20:32:12,04,11,1, 11.9,1,1, 10.618, 10519.388, 384.709, 52827.279 24/05/08,20:32:12,05,11,1, 11.9,1,1, 10.618, 10517.497, 384.634, 52825.171 24/05/08,20:32:12,06,11,1, 11.9,1,1, 10.618, 10518.582, 384.727, 52828.650 24/05/08,20:32:12,07,11,1, 11.9,1,1, 10.618, 10518.678, 384.586, 52825.292 24/05/08,20:32:12,08,11,1, 11.9,1,1, 10.618, 10516.974, 384.591, 52825.882 24/05/08,20:32:12,09,11,1, 11.9,1,1, 10.618, 10518.869, 384.655, 52828.091 24/05/08,20:32:12,10,11,1, 11.9,1,1, 10.618, 10517.796, 384.635, 52824.511 24/05/08,20:32:12,11,11,1, 11.9,1,1, 10.618, 10517.694, 384.720, 52827.877 24/05/08,20:32:12,12,11,1, 11.9,1,1, 10.618, 10519.358, 384.791, 52827.337 24/05/08,20:32:12,13,11,1, 11.9,1,1, 10.618, 10517.533, 384.708, 52825.153 24/05/08,20:32:12,14,11,1, 11.9,1,1, 10.618, 10518.570, 384.656, 52828.598 24/05/08,20:32:12,15,11,1, 11.9,1,1, 10.618, 10518.702, 384.543, 52825.419 24/05/08,20:32:12,16,11,1, 11.9,1,1, 10.618, 10516.915, 384.510, 52825.829 24/05/08,20:32:12,17,11,1, 11.9,1,1, 10.618, 10518.835, 384.685, 52828.028 24/05/08,20:32:12,18,11,1, 11.9,1,1, 10.618, 10517.837, 384.682, 52824.503 24/05/08,20:32:12,19,11,1, 11.9,1,1, 10.618, 10517.692, 384.848, 52827.731 24/05/08,20:32:13,00,11,1, 11.9,1,1, 10.618, 10517.689, 384.848, 52827.731 24/05/08,20:32:13,01,11,1, 11.9,1,1, 10.618, 10518.737, 384.599, 52828.072 24/05/08,20:32:13,02,11,1, 11.9,1,1, 10.618, 10517.914, 384.589, 52824.489 24/05/08,20:32:13,03,11,1, 11.9,1,1, 10.618, 10517.477, 384.737, 52827.449 24/05/08,20:32:13,04,11,1, 11.9,1,1, 10.618, 10519.353, 384.856, 52827.632 24/05/08,20:32:13,05,11,1, 11.9,1,1, 10.618, 10517.576, 384.699, 52825.039 24/05/08,20:32:13,06,11,1, 11.9,1,1, 10.618, 10518.495, 384.677, 52828.555 24/05/08,20:32:13,07,11,1, 11.9,1,1, 10.618, 10518.947, 384.573, 52825.712 24/05/08,20:32:13,08,11,1, 11.9,1,1, 10.618, 10516.996, 384.468, 52825.560 24/05/08,20:32:13,09,11,1, 11.9,1,1, 10.618, 10518.740, 384.674, 52828.206 24/05/08,20:32:13,10,11,1, 11.9,1,1, 10.618, 10517.964, 384.678, 52824.660 24/05/08,20:32:13,11,11,1, 11.9,1,1, 10.618, 10517.458, 384.849, 52827.522 24/05/08,20:32:13,12,11,1, 11.9,1,1, 10.618, 10519.351, 384.841, 52827.614 24/05/08,20:32:13,13,11,1, 11.9,1,1, 10.618, 10517.573, 384.633, 52824.967 24/05/08,20:32:13,14,11,1, 11.9,1,1, 10.618, 10518.465, 384.616, 52828.600 24/05/08,20:32:13,15,11,1, 11.9,1,1, 10.618, 10518.989, 384.535, 52825.817 24/05/08,20:32:13,16,11,1, 11.9,1,1, 10.618, 10517.021, 384.540, 52825.746 24/05/08,20:32:13,17,11,1, 11.9,1,1, 10.618, 10518.777, 384.734, 52828.253 24/05/08,20:32:13,18,11,1, 11.9,1,1, 10.618, 10517.891, 384.702, 52824.437 24/05/08,20:32:13,19,11,1, 11.9,1,1, 10.618, 10517.430, 384.794, 52827.329 24/05/08,20:32:14,00,10,1, 11.9,1,1, 10.613, 10517.422, 384.794, 52827.329 24/05/08,20:32:14,01,10,1, 11.9,1,1, 10.613, 10518.456, 384.595, 52827.819 24/05/08,20:32:14,02,10,1, 11.9,1,1, 10.613, 10518.221, 384.767, 52825.203 24/05/08,20:32:14,03,10,1, 11.9,1,1, 10.613, 10517.322, 384.735, 52826.578 24/05/08,20:32:14,04,10,1, 11.9,1,1, 10.613, 10518.952, 384.802, 52827.588 24/05/08,20:32:14,05,10,1, 11.9,1,1, 10.613, 10517.956, 384.716, 52825.310 24/05/08,20:32:14,06,10,1, 11.9,1,1, 10.613, 10518.175, 384.577, 52827.949 24/05/08,20:32:14,07,10,1, 11.9,1,1, 10.613, 10519.099, 384.656, 52826.595 24/05/08,20:32:14,08,10,1, 11.9,1,1, 10.613, 10517.450, 384.610, 52825.555 24/05/08,20:32:14,09,10,1, 11.9,1,1, 10.613, 10518.402, 384.674, 52827.834 24/05/08,20:32:14,10,10,1, 11.9,1,1, 10.613, 10518.228, 384.749, 52825.116 24/05/08,20:32:14,11,10,1, 11.9,1,1, 10.613, 10517.338, 384.637, 52826.536 24/05/08,20:32:14,12,10,1, 11.9,1,1, 10.613, 10518.904, 384.698, 52827.572 24/05/08,20:32:14,13,10,1, 11.9,1,1, 10.613, 10517.975, 384.683, 52825.144 24/05/08,20:32:14,14,10,1, 11.9,1,1, 10.613, 10518.169, 384.676, 52827.893 24/05/08,20:32:14,15,10,1, 11.9,1,1, 10.613, 10519.073, 384.766, 52826.635 24/05/08,20:32:14,16,10,1, 11.9,1,1, 10.613, 10517.504, 384.576, 52825.439 24/05/08,20:32:14,17,10,1, 11.9,1,1, 10.613, 10518.445, 384.519, 52827.823 24/05/08,20:32:14,18,10,1, 11.9,1,1, 10.613, 10518.208, 384.643, 52825.219 24/05/08,20:32:14,19,10,1, 11.9,1,1, 10.613, 10517.263, 384.581, 52826.530 24/05/08,20:32:15,00,11,1, 12.0,1,1, 10.617, 10517.255, 384.581, 52826.530 24/05/08,20:32:15,01,11,1, 12.0,1,1, 10.617, 10518.496, 384.603, 52827.614 24/05/08,20:32:15,02,11,1, 12.0,1,1, 10.617, 10518.151, 384.668, 52825.452 24/05/08,20:32:15,03,11,1, 12.0,1,1, 10.617, 10517.511, 384.620, 52826.506 24/05/08,20:32:15,04,11,1, 12.0,1,1, 10.617, 10518.580, 384.605, 52827.088 24/05/08,20:32:15,05,11,1, 12.0,1,1, 10.617, 10517.896, 384.872, 52825.613 24/05/08,20:32:15,06,11,1, 12.0,1,1, 10.617, 10518.232, 384.753, 52827.702 24/05/08,20:32:15,07,11,1, 12.0,1,1, 10.617, 10518.888, 384.767, 52826.672 24/05/08,20:32:15,08,11,1, 12.0,1,1, 10.617, 10517.830, 384.747, 52826.129 24/05/08,20:32:15,09,11,1, 12.0,1,1, 10.617, 10518.434, 384.457, 52827.553 24/05/08,20:32:15,10,11,1, 12.0,1,1, 10.617, 10518.163, 384.616, 52825.388 24/05/08,20:32:15,11,11,1, 12.0,1,1, 10.617, 10517.509, 384.601, 52826.501 24/05/08,20:32:15,12,11,1, 12.0,1,1, 10.617, 10518.586, 384.668, 52827.141 24/05/08,20:32:15,13,11,1, 12.0,1,1, 10.617, 10517.935, 384.978, 52825.743 24/05/08,20:32:15,14,11,1, 12.0,1,1, 10.617, 10518.211, 384.781, 52827.771 24/05/08,20:32:15,15,11,1, 12.0,1,1, 10.617, 10518.858, 384.740, 52826.572 24/05/08,20:32:15,16,11,1, 12.0,1,1, 10.617, 10517.812, 384.673, 52826.049 24/05/08,20:32:15,17,11,1, 12.0,1,1, 10.617, 10518.400, 384.417, 52827.503 24/05/08,20:32:15,18,11,1, 12.0,1,1, 10.617, 10518.221, 384.646, 52825.436 24/05/08,20:32:15,19,11,1, 12.0,1,1, 10.617, 10517.504, 384.723, 52826.567 24/05/08,20:32:16,00,11,1, 12.0,1,1, 10.615, 10517.497, 384.723, 52826.567 24/05/08,20:32:16,01,11,1, 12.0,1,1, 10.615, 10518.476, 384.451, 52827.725 24/05/08,20:32:16,02,11,1, 12.0,1,1, 10.615, 10518.461, 384.589, 52825.735 24/05/08,20:32:16,03,11,1, 12.0,1,1, 10.615, 10517.510, 384.664, 52826.305 24/05/08,20:32:16,04,11,1, 12.0,1,1, 10.615, 10518.451, 384.639, 52827.267 24/05/08,20:32:16,05,11,1, 12.0,1,1, 10.615, 10517.904, 384.921, 52825.440 24/05/08,20:32:16,06,11,1, 12.0,1,1, 10.615, 10517.928, 384.743, 52827.375 24/05/08,20:32:16,07,11,1, 12.0,1,1, 10.615, 10518.898, 384.715, 52826.984 24/05/08,20:32:16,08,11,1, 12.0,1,1, 10.615, 10517.951, 384.680, 52826.011 24/05/08,20:32:16,09,11,1, 12.0,1,1, 10.615, 10518.456, 384.458, 52827.694 24/05/08,20:32:16,10,11,1, 12.0,1,1, 10.615, 10518.501, 384.653, 52825.768 24/05/08,20:32:16,11,11,1, 12.0,1,1, 10.615, 10517.539, 384.704, 52826.292 24/05/08,20:32:16,12,11,1, 12.0,1,1, 10.615, 10518.464, 384.645, 52827.264 24/05/08,20:32:16,13,11,1, 12.0,1,1, 10.615, 10517.879, 384.810, 52825.353 24/05/08,20:32:16,14,11,1, 12.0,1,1, 10.615, 10517.883, 384.676, 52827.314 24/05/08,20:32:16,15,11,1, 12.0,1,1, 10.615, 10518.868, 384.679, 52826.790 24/05/08,20:32:16,16,11,1, 12.0,1,1, 10.615, 10517.946, 384.785, 52826.008 24/05/08,20:32:16,17,11,1, 12.0,1,1, 10.615, 10518.516, 384.656, 52827.838 24/05/08,20:32:16,18,11,1, 12.0,1,1, 10.615, 10518.473, 384.730, 52825.840 24/05/08,20:32:16,19,11,1, 12.0,1,1, 10.615, 10517.521, 384.663, 52826.170 24/05/08,20:32:17,00,10,1, 11.9,1,1, 10.613, 10517.514, 384.663, 52826.170 24/05/08,20:32:17,01,10,1, 11.9,1,1, 10.613, 10518.254, 384.415, 52826.913 24/05/08,20:32:17,02,10,1, 11.9,1,1, 10.613, 10518.588, 384.751, 52826.748 24/05/08,20:32:17,03,10,1, 11.9,1,1, 10.613, 10518.165, 384.698, 52826.533 24/05/08,20:32:17,04,10,1, 11.9,1,1, 10.613, 10518.009, 384.439, 52826.589 24/05/08,20:32:17,05,10,1, 11.9,1,1, 10.613, 10518.104, 384.858, 52826.173 24/05/08,20:32:17,06,10,1, 11.9,1,1, 10.613, 10517.865, 384.574, 52826.535 24/05/08,20:32:17,07,10,1, 11.9,1,1, 10.613, 10518.259, 384.658, 52826.731 24/05/08,20:32:17,08,10,1, 11.9,1,1, 10.613, 10518.450, 385.043, 52826.610 24/05/08,20:32:17,09,10,1, 11.9,1,1, 10.613, 10518.310, 384.599, 52826.980 24/05/08,20:32:17,10,10,1, 11.9,1,1, 10.613, 10518.538, 384.794, 52826.656 24/05/08,20:32:17,11,10,1, 11.9,1,1, 10.613, 10518.172, 384.677, 52826.409 24/05/08,20:32:17,12,10,1, 11.9,1,1, 10.613, 10518.004, 384.371, 52826.573 24/05/08,20:32:17,13,10,1, 11.9,1,1, 10.613, 10518.092, 384.817, 52826.160 24/05/08,20:32:17,14,10,1, 11.9,1,1, 10.613, 10517.842, 384.669, 52826.549 24/05/08,20:32:17,15,10,1, 11.9,1,1, 10.613, 10518.264, 384.776, 52826.895 24/05/08,20:32:17,16,10,1, 11.9,1,1, 10.613, 10518.351, 385.058, 52826.729 24/05/08,20:32:17,17,10,1, 11.9,1,1, 10.613, 10518.243, 384.583, 52827.024 24/05/08,20:32:17,18,10,1, 11.9,1,1, 10.613, 10518.556, 384.716, 52826.650 24/05/08,20:32:17,19,10,1, 11.9,1,1, 10.613, 10518.134, 384.631, 52826.461 24/05/08,20:32:18,00,11,1, 11.9,1,1, 10.617, 10518.131, 384.631, 52826.461 24/05/08,20:32:18,01,11,1, 11.9,1,1, 10.617, 10518.224, 384.674, 52827.006 24/05/08,20:32:18,02,11,1, 11.9,1,1, 10.617, 10518.574, 384.802, 52826.992 24/05/08,20:32:18,03,11,1, 11.9,1,1, 10.617, 10518.332, 384.742, 52826.626 24/05/08,20:32:18,04,11,1, 11.9,1,1, 10.617, 10518.144, 384.308, 52826.665 24/05/08,20:32:18,05,11,1, 11.9,1,1, 10.617, 10518.280, 384.730, 52826.204 24/05/08,20:32:18,06,11,1, 11.9,1,1, 10.617, 10517.829, 384.641, 52826.479 24/05/08,20:32:18,07,11,1, 11.9,1,1, 10.617, 10518.057, 384.704, 52826.691 24/05/08,20:32:18,08,11,1, 11.9,1,1, 10.617, 10518.219, 385.096, 52826.494 24/05/08,20:32:18,09,11,1, 11.9,1,1, 10.617, 10518.088, 384.610, 52827.020 24/05/08,20:32:18,10,11,1, 11.9,1,1, 10.617, 10518.493, 384.739, 52826.835 24/05/08,20:32:18,11,11,1, 11.9,1,1, 10.617, 10518.392, 384.724, 52826.565 24/05/08,20:32:18,12,11,1, 11.9,1,1, 10.617, 10518.166, 384.378, 52826.804 24/05/08,20:32:18,13,11,1, 11.9,1,1, 10.617, 10518.270, 384.842, 52826.354 24/05/08,20:32:18,14,11,1, 11.9,1,1, 10.617, 10517.863, 384.703, 52826.409 24/05/08,20:32:18,15,11,1, 11.9,1,1, 10.617, 10518.093, 384.620, 52826.680 24/05/08,20:32:18,16,11,1, 11.9,1,1, 10.617, 10518.228, 384.966, 52826.393 24/05/08,20:32:18,17,11,1, 11.9,1,1, 10.617, 10518.097, 384.516, 52826.980 24/05/08,20:32:18,18,11,1, 11.9,1,1, 10.617, 10518.578, 384.717, 52826.847 24/05/08,20:32:18,19,11,1, 11.9,1,1, 10.617, 10518.407, 384.847, 52826.571 24/05/08,20:32:19,00,10,1, 11.9,1,1, 10.615, 10518.407, 384.847, 52826.571 24/05/08,20:32:19,01,10,1, 11.9,1,1, 10.615, 10518.242, 384.658, 52826.834 24/05/08,20:32:19,02,10,1, 11.9,1,1, 10.615, 10518.122, 384.587, 52826.252 24/05/08,20:32:19,03,10,1, 11.9,1,1, 10.615, 10518.506, 384.924, 52827.102 24/05/08,20:32:19,04,10,1, 11.9,1,1, 10.615, 10518.479, 384.408, 52826.650 24/05/08,20:32:19,05,10,1, 11.9,1,1, 10.615, 10518.175, 384.807, 52826.377 24/05/08,20:32:19,06,10,1, 11.9,1,1, 10.615, 10518.335, 384.804, 52826.905 24/05/08,20:32:19,07,10,1, 11.9,1,1, 10.615, 10517.879, 384.353, 52825.921 24/05/08,20:32:19,08,10,1, 11.9,1,1, 10.615, 10517.942, 384.926, 52826.460 24/05/08,20:32:19,09,10,1, 11.9,1,1, 10.615, 10518.189, 384.626, 52826.829 24/05/08,20:32:19,10,10,1, 11.9,1,1, 10.615, 10518.054, 384.711, 52826.373 24/05/08,20:32:19,11,10,1, 11.9,1,1, 10.615, 10518.518, 385.089, 52827.283 24/05/08,20:32:19,12,10,1, 11.9,1,1, 10.615, 10518.423, 384.513, 52826.777 24/05/08,20:32:19,13,10,1, 11.9,1,1, 10.615, 10518.157, 384.751, 52826.277 24/05/08,20:32:19,14,10,1, 11.9,1,1, 10.615, 10518.323, 384.611, 52826.804 24/05/08,20:32:19,15,10,1, 11.9,1,1, 10.615, 10517.833, 384.276, 52825.788 24/05/08,20:32:19,16,10,1, 11.9,1,1, 10.615, 10517.916, 384.911, 52826.331 24/05/08,20:32:19,17,10,1, 11.9,1,1, 10.615, 10518.239, 384.684, 52826.812 24/05/08,20:32:19,18,10,1, 11.9,1,1, 10.615, 10518.064, 384.759, 52826.399 24/05/08,20:32:19,19,10,1, 11.9,1,1, 10.615, 10518.455, 385.112, 52827.295 24/05/08,20:32:20,00,10,1, 11.9,1,1, 10.623, 10518.448, 385.112, 52827.295 24/05/08,20:32:20,01,10,1, 11.9,1,1, 10.623, 10518.118, 384.568, 52826.674 24/05/08,20:32:20,02,10,1, 11.9,1,1, 10.623, 10517.916, 384.602, 52826.140 24/05/08,20:32:20,03,10,1, 11.9,1,1, 10.623, 10518.316, 385.128, 52827.146 24/05/08,20:32:20,04,10,1, 11.9,1,1, 10.623, 10518.453, 384.572, 52826.914 24/05/08,20:32:20,05,10,1, 11.9,1,1, 10.623, 10518.263, 384.735, 52826.449 24/05/08,20:32:20,06,10,1, 11.9,1,1, 10.623, 10518.454, 384.734, 52827.108 24/05/08,20:32:20,07,10,1, 11.9,1,1, 10.623, 10518.019, 384.189, 52826.096 24/05/08,20:32:20,08,10,1, 11.9,1,1, 10.623, 10517.890, 384.794, 52826.343 24/05/08,20:32:20,09,10,1, 11.9,1,1, 10.623, 10518.161, 384.691, 52826.795 24/05/08,20:32:20,10,10,1, 11.9,1,1, 10.623, 10517.901, 384.675, 52826.195 24/05/08,20:32:20,11,10,1, 11.9,1,1, 10.623, 10518.299, 385.128, 52827.098 24/05/08,20:32:20,12,10,1, 11.9,1,1, 10.623, 10518.467, 384.481, 52827.006 24/05/08,20:32:20,13,10,1, 11.9,1,1, 10.623, 10518.209, 384.681, 52826.314 24/05/08,20:32:20,14,10,1, 11.9,1,1, 10.623, 10518.443, 384.765, 52827.059 24/05/08,20:32:20,15,10,1, 11.9,1,1, 10.623, 10518.128, 384.309, 52826.090 24/05/08,20:32:20,16,10,1, 11.9,1,1, 10.623, 10517.928, 384.869, 52826.259 24/05/08,20:32:20,17,10,1, 11.9,1,1, 10.623, 10518.195, 384.764, 52826.785 24/05/08,20:32:20,18,10,1, 11.9,1,1, 10.623, 10517.946, 384.622, 52826.082 24/05/08,20:32:20,19,10,1, 11.9,1,1, 10.623, 10518.233, 385.048, 52826.961 24/05/08,20:32:21,00,10,1, 11.9,1,1, 10.615, 10518.231, 385.048, 52826.961 24/05/08,20:32:21,01,10,1, 11.9,1,1, 10.615, 10518.302, 384.709, 52826.837 24/05/08,20:32:21,02,10,1, 11.9,1,1, 10.615, 10517.874, 384.545, 52826.050 24/05/08,20:32:21,03,10,1, 11.9,1,1, 10.615, 10518.033, 385.080, 52826.681 24/05/08,20:32:21,04,10,1, 11.9,1,1, 10.615, 10518.288, 384.596, 52826.922 24/05/08,20:32:21,05,10,1, 11.9,1,1, 10.615, 10518.149, 384.631, 52826.313 24/05/08,20:32:21,06,10,1, 11.9,1,1, 10.615, 10518.557, 384.960, 52827.196 24/05/08,20:32:21,07,10,1, 11.9,1,1, 10.615, 10518.363, 384.383, 52826.551 24/05/08,20:32:21,08,10,1, 11.9,1,1, 10.615, 10518.106, 384.812, 52826.364 24/05/08,20:32:21,09,10,1, 11.9,1,1, 10.615, 10518.257, 384.749, 52826.824 24/05/08,20:32:21,10,10,1, 11.9,1,1, 10.615, 10517.846, 384.436, 52825.840 24/05/08,20:32:21,11,10,1, 11.9,1,1, 10.615, 10517.994, 384.946, 52826.471 24/05/08,20:32:21,12,10,1, 11.9,1,1, 10.615, 10518.274, 384.600, 52826.857 24/05/08,20:32:21,13,10,1, 11.9,1,1, 10.615, 10518.179, 384.724, 52826.470 24/05/08,20:32:21,14,10,1, 11.9,1,1, 10.615, 10518.517, 385.071, 52827.330 24/05/08,20:32:21,15,10,1, 11.9,1,1, 10.615, 10518.359, 384.426, 52826.529 24/05/08,20:32:21,16,10,1, 11.9,1,1, 10.615, 10518.144, 384.792, 52826.220 24/05/08,20:32:21,17,10,1, 11.9,1,1, 10.615, 10518.232, 384.668, 52826.842 24/05/08,20:32:21,18,10,1, 11.9,1,1, 10.615, 10517.858, 384.333, 52825.831 24/05/08,20:32:21,19,10,1, 11.9,1,1, 10.615, 10517.990, 384.970, 52826.579 24/05/08,20:32:22,00,11,1, 12.0,1,1, 10.617, 10517.989, 384.970, 52826.579 24/05/08,20:32:22,01,11,1, 12.0,1,1, 10.617, 10518.234, 384.718, 52826.360 24/05/08,20:32:22,02,11,1, 12.0,1,1, 10.617, 10517.963, 384.388, 52826.456 24/05/08,20:32:22,03,11,1, 12.0,1,1, 10.617, 10518.122, 384.856, 52826.271 24/05/08,20:32:22,04,11,1, 12.0,1,1, 10.617, 10517.847, 384.590, 52826.429 24/05/08,20:32:22,05,11,1, 12.0,1,1, 10.617, 10518.228, 384.704, 52826.735 24/05/08,20:32:22,06,11,1, 12.0,1,1, 10.617, 10518.423, 385.062, 52826.543 24/05/08,20:32:22,07,11,1, 12.0,1,1, 10.617, 10518.342, 384.644, 52827.001 24/05/08,20:32:22,08,11,1, 12.0,1,1, 10.617, 10518.597, 384.827, 52826.743 24/05/08,20:32:22,09,11,1, 12.0,1,1, 10.617, 10518.185, 384.670, 52826.351 24/05/08,20:32:22,10,11,1, 12.0,1,1, 10.617, 10518.005, 384.339, 52826.385 24/05/08,20:32:22,11,11,1, 12.0,1,1, 10.617, 10518.187, 384.880, 52826.214 24/05/08,20:32:22,12,11,1, 12.0,1,1, 10.617, 10517.904, 384.693, 52826.371 24/05/08,20:32:22,13,11,1, 12.0,1,1, 10.617, 10518.213, 384.829, 52826.723 24/05/08,20:32:22,14,11,1, 12.0,1,1, 10.617, 10518.365, 385.097, 52826.565 24/05/08,20:32:22,15,11,1, 12.0,1,1, 10.617, 10518.238, 384.538, 52826.899 24/05/08,20:32:22,16,11,1, 12.0,1,1, 10.617, 10518.538, 384.705, 52826.747 24/05/08,20:32:22,17,11,1, 12.0,1,1, 10.617, 10518.204, 384.709, 52826.371 24/05/08,20:32:22,18,11,1, 12.0,1,1, 10.617, 10518.013, 384.412, 52826.428 24/05/08,20:32:22,19,11,1, 12.0,1,1, 10.617, 10518.188, 384.908, 52826.247 24/05/08,20:32:23,00,10,1, 12.0,1,1, 10.613, 10518.181, 384.908, 52826.247 24/05/08,20:32:23,01,10,1, 12.0,1,1, 10.613, 10518.401, 384.799, 52826.579 24/05/08,20:32:23,02,10,1, 12.0,1,1, 10.613, 10518.140, 384.297, 52826.627 24/05/08,20:32:23,03,10,1, 12.0,1,1, 10.613, 10518.300, 384.813, 52826.341 24/05/08,20:32:23,04,10,1, 12.0,1,1, 10.613, 10517.929, 384.687, 52826.287 24/05/08,20:32:23,05,10,1, 12.0,1,1, 10.613, 10517.998, 384.683, 52826.610 24/05/08,20:32:23,06,10,1, 12.0,1,1, 10.613, 10518.244, 385.037, 52826.520 24/05/08,20:32:23,07,10,1, 12.0,1,1, 10.613, 10518.063, 384.571, 52826.705 24/05/08,20:32:23,08,10,1, 12.0,1,1, 10.613, 10518.475, 384.762, 52826.877 24/05/08,20:32:23,09,10,1, 12.0,1,1, 10.613, 10518.453, 384.803, 52826.671 24/05/08,20:32:23,10,10,1, 12.0,1,1, 10.613, 10518.161, 384.480, 52826.727 24/05/08,20:32:23,11,10,1, 12.0,1,1, 10.613, 10518.385, 384.859, 52826.326 24/05/08,20:32:23,12,10,1, 12.0,1,1, 10.613, 10518.021, 384.701, 52826.333 24/05/08,20:32:23,13,10,1, 12.0,1,1, 10.613, 10517.985, 384.607, 52826.599 24/05/08,20:32:23,14,10,1, 12.0,1,1, 10.613, 10518.193, 384.953, 52826.406 24/05/08,20:32:23,15,10,1, 12.0,1,1, 10.613, 10518.087, 384.591, 52826.742 24/05/08,20:32:23,16,10,1, 12.0,1,1, 10.613, 10518.479, 384.837, 52826.942 24/05/08,20:32:23,17,10,1, 12.0,1,1, 10.613, 10518.479, 384.960, 52826.810 24/05/08,20:32:23,18,10,1, 12.0,1,1, 10.613, 10518.182, 384.489, 52826.805 24/05/08,20:32:23,19,10,1, 12.0,1,1, 10.613, 10518.374, 384.844, 52826.475 24/05/08,20:32:24,00,09,1, 11.9,1,1, 10.611, 10518.373, 384.844, 52826.475 24/05/08,20:32:24,01,09,1, 11.9,1,1, 10.611, 10518.456, 384.991, 52826.622 24/05/08,20:32:24,02,09,1, 11.9,1,1, 10.611, 10518.277, 384.581, 52826.847 24/05/08,20:32:24,03,09,1, 11.9,1,1, 10.611, 10518.476, 384.885, 52826.595 24/05/08,20:32:24,04,09,1, 11.9,1,1, 10.611, 10518.152, 384.712, 52826.227 24/05/08,20:32:24,05,09,1, 11.9,1,1, 10.611, 10517.990, 384.419, 52826.444 24/05/08,20:32:24,06,09,1, 11.9,1,1, 10.611, 10518.144, 384.887, 52826.253 24/05/08,20:32:24,07,09,1, 11.9,1,1, 10.611, 10517.890, 384.594, 52826.433 24/05/08,20:32:24,08,09,1, 11.9,1,1, 10.611, 10518.254, 384.758, 52826.813 24/05/08,20:32:24,09,09,1, 11.9,1,1, 10.611, 10518.516, 385.076, 52826.859 24/05/08,20:32:24,10,09,1, 11.9,1,1, 10.611, 10518.277, 384.576, 52827.009 24/05/08,20:32:24,11,09,1, 11.9,1,1, 10.611, 10518.554, 384.772, 52826.682 24/05/08,20:32:24,12,09,1, 11.9,1,1, 10.611, 10518.141, 384.648, 52826.305 24/05/08,20:32:24,13,09,1, 11.9,1,1, 10.611, 10517.957, 384.376, 52826.389 24/05/08,20:32:24,14,09,1, 11.9,1,1, 10.611, 10518.156, 384.901, 52826.202 24/05/08,20:32:24,15,09,1, 11.9,1,1, 10.611, 10517.895, 384.736, 52826.517 24/05/08,20:32:24,16,09,1, 11.9,1,1, 10.611, 10518.245, 384.829, 52826.769 24/05/08,20:32:24,17,09,1, 11.9,1,1, 10.611, 10518.450, 385.065, 52826.650 24/05/08,20:32:24,18,09,1, 11.9,1,1, 10.611, 10518.217, 384.491, 52826.815 24/05/08,20:32:24,19,09,1, 11.9,1,1, 10.611, 10518.551, 384.712, 52826.647 24/05/08,20:32:25,00,09,1, 12.0,1,1, 10.614, 10518.548, 384.712, 52826.647 24/05/08,20:32:25,01,09,1, 12.0,1,1, 10.614, 10518.353, 385.129, 52826.699 24/05/08,20:32:25,02,09,1, 12.0,1,1, 10.614, 10518.181, 384.719, 52826.933 24/05/08,20:32:25,03,09,1, 12.0,1,1, 10.614, 10518.546, 384.872, 52826.951 24/05/08,20:32:25,04,09,1, 12.0,1,1, 10.614, 10518.381, 384.777, 52826.596 24/05/08,20:32:25,05,09,1, 12.0,1,1, 10.614, 10518.115, 384.356, 52826.583 24/05/08,20:32:25,06,09,1, 12.0,1,1, 10.614, 10518.276, 384.796, 52826.300 24/05/08,20:32:25,07,09,1, 12.0,1,1, 10.614, 10517.890, 384.708, 52826.364 24/05/08,20:32:25,08,09,1, 12.0,1,1, 10.614, 10518.065, 384.788, 52826.612 24/05/08,20:32:25,09,09,1, 12.0,1,1, 10.614, 10518.319, 385.126, 52826.550 24/05/08,20:32:25,10,09,1, 12.0,1,1, 10.614, 10518.135, 384.573, 52826.763 24/05/08,20:32:25,11,09,1, 12.0,1,1, 10.614, 10518.534, 384.750, 52826.742 24/05/08,20:32:25,12,09,1, 12.0,1,1, 10.614, 10518.438, 384.799, 52826.545 24/05/08,20:32:25,13,09,1, 12.0,1,1, 10.614, 10518.151, 384.435, 52826.658 24/05/08,20:32:25,14,09,1, 12.0,1,1, 10.614, 10518.284, 384.925, 52826.349 24/05/08,20:32:25,15,09,1, 12.0,1,1, 10.614, 10517.904, 384.745, 52826.331 24/05/08,20:32:25,16,09,1, 12.0,1,1, 10.614, 10518.017, 384.662, 52826.620 24/05/08,20:32:25,17,09,1, 12.0,1,1, 10.614, 10518.305, 385.008, 52826.576 24/05/08,20:32:25,18,09,1, 12.0,1,1, 10.614, 10518.167, 384.579, 52826.869 24/05/08,20:32:25,19,09,1, 12.0,1,1, 10.614, 10518.525, 384.809, 52826.888 24/05/08,20:32:26,00,10,1, 11.9,1,1, 10.613, 10518.523, 384.809, 52826.888 24/05/08,20:32:26,01,10,1, 11.9,1,1, 10.613, 10518.170, 385.092, 52826.321 24/05/08,20:32:26,02,10,1, 11.9,1,1, 10.613, 10518.024, 384.694, 52826.734 24/05/08,20:32:26,03,10,1, 11.9,1,1, 10.613, 10518.407, 384.800, 52826.892 24/05/08,20:32:26,04,10,1, 11.9,1,1, 10.613, 10518.466, 384.941, 52826.693 24/05/08,20:32:26,05,10,1, 11.9,1,1, 10.613, 10518.267, 384.492, 52826.949 24/05/08,20:32:26,06,10,1, 11.9,1,1, 10.613, 10518.468, 384.916, 52826.577 24/05/08,20:32:26,07,10,1, 11.9,1,1, 10.613, 10518.048, 384.762, 52826.259 24/05/08,20:32:26,08,10,1, 11.9,1,1, 10.613, 10517.973, 384.580, 52826.510 24/05/08,20:32:26,09,10,1, 11.9,1,1, 10.613, 10518.148, 385.035, 52826.345 24/05/08,20:32:26,10,10,1, 11.9,1,1, 10.613, 10517.984, 384.644, 52826.653 24/05/08,20:32:26,11,10,1, 11.9,1,1, 10.613, 10518.378, 384.816, 52826.905 24/05/08,20:32:26,12,10,1, 11.9,1,1, 10.613, 10518.492, 385.025, 52826.644 24/05/08,20:32:26,13,10,1, 11.9,1,1, 10.613, 10518.332, 384.598, 52826.868 24/05/08,20:32:26,14,10,1, 11.9,1,1, 10.613, 10518.534, 384.892, 52826.639 24/05/08,20:32:26,15,10,1, 11.9,1,1, 10.613, 10518.050, 384.649, 52826.305 24/05/08,20:32:26,16,10,1, 11.9,1,1, 10.613, 10517.932, 384.463, 52826.413 24/05/08,20:32:26,17,10,1, 11.9,1,1, 10.613, 10518.209, 384.944, 52826.332 24/05/08,20:32:26,18,10,1, 11.9,1,1, 10.613, 10517.950, 384.651, 52826.681 24/05/08,20:32:26,19,10,1, 11.9,1,1, 10.613, 10518.385, 384.881, 52826.828 24/05/08,20:32:27,00,10,1, 11.9,1,1, 10.615, 10518.382, 384.881, 52826.828 24/05/08,20:32:27,01,10,1, 11.9,1,1, 10.615, 10518.129, 384.886, 52826.258 24/05/08,20:32:27,02,10,1, 11.9,1,1, 10.615, 10517.841, 384.584, 52826.355 24/05/08,20:32:27,03,10,1, 11.9,1,1, 10.615, 10518.153, 384.695, 52826.636 24/05/08,20:32:27,04,10,1, 11.9,1,1, 10.615, 10518.416, 385.069, 52826.661 24/05/08,20:32:27,05,10,1, 11.9,1,1, 10.615, 10518.278, 384.695, 52827.000 24/05/08,20:32:27,06,10,1, 11.9,1,1, 10.615, 10518.611, 384.879, 52826.862 24/05/08,20:32:27,07,10,1, 11.9,1,1, 10.615, 10518.269, 384.749, 52826.518 24/05/08,20:32:27,08,10,1, 11.9,1,1, 10.615, 10518.050, 384.379, 52826.663 24/05/08,20:32:27,09,10,1, 11.9,1,1, 10.615, 10518.191, 384.798, 52826.230 24/05/08,20:32:27,10,10,1, 11.9,1,1, 10.615, 10517.814, 384.581, 52826.304 24/05/08,20:32:27,11,10,1, 11.9,1,1, 10.615, 10518.194, 384.814, 52826.735 24/05/08,20:32:27,12,10,1, 11.9,1,1, 10.615, 10518.432, 385.155, 52826.701 24/05/08,20:32:27,13,10,1, 11.9,1,1, 10.615, 10518.260, 384.630, 52826.954 24/05/08,20:32:27,14,10,1, 11.9,1,1, 10.615, 10518.538, 384.731, 52826.793 24/05/08,20:32:27,15,10,1, 11.9,1,1, 10.615, 10518.226, 384.704, 52826.422 24/05/08,20:32:27,16,10,1, 11.9,1,1, 10.615, 10518.030, 384.388, 52826.450 24/05/08,20:32:27,17,10,1, 11.9,1,1, 10.615, 10518.223, 384.944, 52826.239 24/05/08,20:32:27,18,10,1, 11.9,1,1, 10.615, 10517.884, 384.738, 52826.379 24/05/08,20:32:27,19,10,1, 11.9,1,1, 10.615, 10518.115, 384.804, 52826.713 24/05/08,20:32:28,00,10,1, 11.9,1,1, 10.616, 10518.115, 384.804, 52826.713 24/05/08,20:32:28,01,10,1, 11.9,1,1, 10.616, 10518.302, 384.752, 52826.400 24/05/08,20:32:28,02,10,1, 11.9,1,1, 10.616, 10517.947, 384.682, 52826.287 24/05/08,20:32:28,03,10,1, 11.9,1,1, 10.616, 10518.010, 384.698, 52826.555 24/05/08,20:32:28,04,10,1, 11.9,1,1, 10.616, 10518.267, 385.159, 52826.467 24/05/08,20:32:28,05,10,1, 11.9,1,1, 10.616, 10518.108, 384.786, 52826.814 24/05/08,20:32:28,06,10,1, 11.9,1,1, 10.616, 10518.517, 384.860, 52826.895 24/05/08,20:32:28,07,10,1, 11.9,1,1, 10.616, 10518.481, 384.871, 52826.691 24/05/08,20:32:28,08,10,1, 11.9,1,1, 10.616, 10518.196, 384.441, 52826.761 24/05/08,20:32:28,09,10,1, 11.9,1,1, 10.616, 10518.360, 384.899, 52826.501 24/05/08,20:32:28,10,10,1, 11.9,1,1, 10.616, 10517.990, 384.737, 52826.351 24/05/08,20:32:28,11,10,1, 11.9,1,1, 10.616, 10518.017, 384.684, 52826.538 24/05/08,20:32:28,12,10,1, 11.9,1,1, 10.616, 10518.237, 385.120, 52826.438 24/05/08,20:32:28,13,10,1, 11.9,1,1, 10.616, 10518.060, 384.671, 52826.704 24/05/08,20:32:28,14,10,1, 11.9,1,1, 10.616, 10518.458, 384.833, 52826.775 24/05/08,20:32:28,15,10,1, 11.9,1,1, 10.616, 10518.493, 384.914, 52826.599 24/05/08,20:32:28,16,10,1, 11.9,1,1, 10.616, 10518.259, 384.504, 52826.756 24/05/08,20:32:28,17,10,1, 11.9,1,1, 10.616, 10518.446, 384.943, 52826.568 24/05/08,20:32:28,18,10,1, 11.9,1,1, 10.616, 10517.921, 384.705, 52826.349 24/05/08,20:32:28,19,10,1, 11.9,1,1, 10.616, 10518.003, 384.552, 52826.466 24/05/08,20:32:29,00,09,1, 11.9,1,1, 10.612, 10517.998, 384.552, 52826.466 24/05/08,20:32:29,01,09,1, 11.9,1,1, 10.612, 10518.560, 384.845, 52826.541 24/05/08,20:32:29,02,09,1, 11.9,1,1, 10.612, 10518.167, 384.802, 52826.433 24/05/08,20:32:29,03,09,1, 11.9,1,1, 10.612, 10518.043, 384.601, 52826.570 24/05/08,20:32:29,04,09,1, 11.9,1,1, 10.612, 10518.158, 385.038, 52826.129 24/05/08,20:32:29,05,09,1, 11.9,1,1, 10.612, 10517.919, 384.689, 52826.576 24/05/08,20:32:29,06,09,1, 11.9,1,1, 10.612, 10518.343, 384.755, 52826.847 24/05/08,20:32:29,07,09,1, 11.9,1,1, 10.612, 10518.433, 385.018, 52826.686 24/05/08,20:32:29,08,09,1, 11.9,1,1, 10.612, 10518.328, 384.612, 52827.048 24/05/08,20:32:29,09,09,1, 11.9,1,1, 10.612, 10518.565, 384.924, 52826.716 24/05/08,20:32:29,10,09,1, 11.9,1,1, 10.612, 10518.190, 384.793, 52826.378 24/05/08,20:32:29,11,09,1, 11.9,1,1, 10.612, 10517.975, 384.486, 52826.531 24/05/08,20:32:29,12,09,1, 11.9,1,1, 10.612, 10518.111, 384.895, 52826.121 24/05/08,20:32:29,13,09,1, 11.9,1,1, 10.612, 10517.861, 384.670, 52826.435 24/05/08,20:32:29,14,09,1, 11.9,1,1, 10.612, 10518.326, 384.818, 52826.768 24/05/08,20:32:29,15,09,1, 11.9,1,1, 10.612, 10518.453, 385.146, 52826.756 24/05/08,20:32:29,16,09,1, 11.9,1,1, 10.612, 10518.344, 384.673, 52827.080 24/05/08,20:32:29,17,09,1, 11.9,1,1, 10.612, 10518.598, 384.840, 52826.659 24/05/08,20:32:29,18,09,1, 11.9,1,1, 10.612, 10518.156, 384.737, 52826.335 24/05/08,20:32:29,19,09,1, 11.9,1,1, 10.612, 10518.062, 384.384, 52826.470 24/05/08,20:32:30,00,09,1, 11.9,1,1, 10.610, 10518.056, 384.384, 52826.470 24/05/08,20:32:30,01,09,1, 11.9,1,1, 10.610, 10518.562, 384.913, 52826.910 24/05/08,20:32:30,02,09,1, 11.9,1,1, 10.610, 10518.363, 384.891, 52826.488 24/05/08,20:32:30,03,09,1, 11.9,1,1, 10.610, 10518.139, 384.412, 52826.506 24/05/08,20:32:30,04,09,1, 11.9,1,1, 10.610, 10518.250, 384.823, 52826.228 24/05/08,20:32:30,05,09,1, 11.9,1,1, 10.610, 10517.885, 384.658, 52826.267 24/05/08,20:32:30,06,09,1, 11.9,1,1, 10.610, 10518.104, 384.728, 52826.580 24/05/08,20:32:30,07,09,1, 11.9,1,1, 10.610, 10518.334, 385.159, 52826.592 24/05/08,20:32:30,08,09,1, 11.9,1,1, 10.610, 10518.207, 384.713, 52826.954 24/05/08,20:32:30,09,09,1, 11.9,1,1, 10.610, 10518.593, 384.923, 52826.900 24/05/08,20:32:30,10,09,1, 11.9,1,1, 10.610, 10518.383, 384.849, 52826.552 24/05/08,20:32:30,11,09,1, 11.9,1,1, 10.610, 10518.119, 384.431, 52826.579 24/05/08,20:32:30,12,09,1, 11.9,1,1, 10.610, 10518.289, 384.938, 52826.347 24/05/08,20:32:30,13,09,1, 11.9,1,1, 10.610, 10517.892, 384.754, 52826.378 24/05/08,20:32:30,14,09,1, 11.9,1,1, 10.610, 10518.108, 384.780, 52826.640 24/05/08,20:32:30,15,09,1, 11.9,1,1, 10.610, 10518.375, 385.186, 52826.601 24/05/08,20:32:30,16,09,1, 11.9,1,1, 10.610, 10518.192, 384.700, 52826.959 24/05/08,20:32:30,17,09,1, 11.9,1,1, 10.610, 10518.535, 384.836, 52826.829 24/05/08,20:32:30,18,09,1, 11.9,1,1, 10.610, 10518.441, 384.840, 52826.512 24/05/08,20:32:30,19,09,1, 11.9,1,1, 10.610, 10518.220, 384.519, 52826.858 24/05/08,20:32:31,00,09,1, 11.9,1,1, 10.615, 10518.215, 384.519, 52826.858 24/05/08,20:32:31,01,09,1, 11.9,1,1, 10.615, 10518.459, 384.926, 52826.941 24/05/08,20:32:31,02,09,1, 11.9,1,1, 10.615, 10518.434, 384.996, 52826.601 24/05/08,20:32:31,03,09,1, 11.9,1,1, 10.615, 10518.256, 384.484, 52826.686 24/05/08,20:32:31,04,09,1, 11.9,1,1, 10.615, 10518.489, 384.873, 52826.561 24/05/08,20:32:31,05,09,1, 11.9,1,1, 10.615, 10518.087, 384.773, 52826.367 24/05/08,20:32:31,06,09,1, 11.9,1,1, 10.615, 10517.972, 384.708, 52826.473 24/05/08,20:32:31,07,09,1, 11.9,1,1, 10.615, 10518.187, 385.160, 52826.423 24/05/08,20:32:31,08,09,1, 11.9,1,1, 10.615, 10518.038, 384.744, 52826.694 24/05/08,20:32:31,09,09,1, 11.9,1,1, 10.615, 10518.441, 384.873, 52826.873 24/05/08,20:32:31,10,09,1, 11.9,1,1, 10.615, 10518.482, 385.000, 52826.749 24/05/08,20:32:31,11,09,1, 11.9,1,1, 10.615, 10518.329, 384.628, 52827.803 24/05/08,20:32:31,12,09,1, 11.9,1,1, 10.615, 10518.598, 384.842, 52825.987 24/05/08,20:32:31,13,09,1, 11.9,1,1, 10.615, 10517.644, 384.793, 52826.237 24/05/08,20:32:31,14,09,1, 11.9,1,1, 10.615, 10518.454, 384.727, 52827.241 24/05/08,20:32:31,15,09,1, 11.9,1,1, 10.615, 10517.961, 384.942, 52825.348 24/05/08,20:32:31,16,09,1, 11.9,1,1, 10.615, 10517.840, 384.754, 52827.062 24/05/08,20:32:31,17,09,1, 11.9,1,1, 10.615, 10518.874, 384.853, 52826.894 24/05/08,20:32:31,18,09,1, 11.9,1,1, 10.615, 10518.047, 384.973, 52825.979 24/05/08,20:32:31,19,09,1, 11.9,1,1, 10.615, 10518.556, 384.800, 52827.816 24/05/08,20:32:32,00,11,1, 11.9,1,1, 10.614, 10518.548, 384.800, 52827.816 24/05/08,20:32:32,01,11,1, 11.9,1,1, 10.614, 10518.737, 384.813, 52827.150 24/05/08,20:32:32,02,11,1, 11.9,1,1, 10.614, 10518.005, 384.914, 52825.780 24/05/08,20:32:32,03,11,1, 11.9,1,1, 10.614, 10518.396, 384.738, 52827.729 24/05/08,20:32:32,04,11,1, 11.9,1,1, 10.614, 10518.931, 384.851, 52826.439 24/05/08,20:32:32,05,11,1, 11.9,1,1, 10.614, 10517.807, 384.877, 52826.125 24/05/08,20:32:32,06,11,1, 11.9,1,1, 10.614, 10518.569, 384.667, 52827.440 24/05/08,20:32:32,07,11,1, 11.9,1,1, 10.614, 10518.098, 384.819, 52825.279 24/05/08,20:32:32,08,11,1, 11.9,1,1, 10.614, 10517.618, 384.800, 52826.667 24/05/08,20:32:32,09,11,1, 11.9,1,1, 10.614, 10518.727, 384.819, 52827.010 24/05/08,20:32:32,10,11,1, 11.9,1,1, 10.614, 10518.016, 385.002, 52825.828 24/05/08,20:32:32,11,11,1, 11.9,1,1, 10.614, 10518.399, 384.855, 52827.869 24/05/08,20:32:32,12,11,1, 11.9,1,1, 10.614, 10518.937, 384.895, 52826.539 24/05/08,20:32:32,13,11,1, 11.9,1,1, 10.614, 10517.837, 384.799, 52826.130 24/05/08,20:32:32,14,11,1, 11.9,1,1, 10.614, 10518.506, 384.550, 52827.363 24/05/08,20:32:32,15,11,1, 11.9,1,1, 10.614, 10518.156, 384.768, 52825.229 24/05/08,20:32:32,16,11,1, 11.9,1,1, 10.614, 10517.667, 384.790, 52826.693 24/05/08,20:32:32,17,11,1, 11.9,1,1, 10.614, 10518.700, 384.898, 52827.069 24/05/08,20:32:32,18,11,1, 11.9,1,1, 10.614, 10518.009, 385.088, 52825.705 24/05/08,20:32:32,19,11,1, 11.9,1,1, 10.614, 10518.402, 384.848, 52827.751 24/05/08,20:32:33,00,10,1, 11.9,1,1, 10.610, 10518.398, 384.848, 52827.751 24/05/08,20:32:33,01,10,1, 11.9,1,1, 10.610, 10518.564, 384.743, 52827.181 24/05/08,20:32:33,02,10,1, 11.9,1,1, 10.610, 10518.027, 385.045, 52825.495 24/05/08,20:32:33,03,10,1, 11.9,1,1, 10.610, 10518.154, 384.945, 52827.601 24/05/08,20:32:33,04,10,1, 11.9,1,1, 10.610, 10518.969, 384.926, 52826.761 24/05/08,20:32:33,05,10,1, 11.9,1,1, 10.610, 10517.993, 384.940, 52826.033 24/05/08,20:32:33,06,10,1, 11.9,1,1, 10.610, 10518.582, 384.665, 52827.632 24/05/08,20:32:33,07,10,1, 11.9,1,1, 10.610, 10518.430, 384.735, 52825.555 24/05/08,20:32:33,08,10,1, 11.9,1,1, 10.610, 10517.579, 384.819, 52826.408 24/05/08,20:32:33,09,10,1, 11.9,1,1, 10.610, 10518.566, 384.801, 52827.179 24/05/08,20:32:33,10,10,1, 11.9,1,1, 10.610, 10517.989, 385.110, 52825.466 24/05/08,20:32:33,11,10,1, 11.9,1,1, 10.610, 10518.154, 384.918, 52827.577 24/05/08,20:32:33,12,10,1, 11.9,1,1, 10.610, 10518.979, 384.883, 52826.840 24/05/08,20:32:33,13,10,1, 11.9,1,1, 10.610, 10517.996, 384.872, 52826.027 24/05/08,20:32:33,14,10,1, 11.9,1,1, 10.610, 10518.541, 384.627, 52827.698 24/05/08,20:32:33,15,10,1, 11.9,1,1, 10.610, 10518.491, 384.799, 52825.698 24/05/08,20:32:33,16,10,1, 11.9,1,1, 10.610, 10517.629, 384.830, 52826.447 24/05/08,20:32:33,17,10,1, 11.9,1,1, 10.610, 10518.563, 384.835, 52827.212 24/05/08,20:32:33,18,10,1, 11.9,1,1, 10.610, 10518.014, 385.046, 52825.499 24/05/08,20:32:33,19,10,1, 11.9,1,1, 10.610, 10518.014, 384.839, 52827.420 24/05/08,20:32:34,00,10,1, 11.9,1,1, 10.613, 10518.006, 384.839, 52827.420 24/05/08,20:32:34,01,10,1, 11.9,1,1, 10.613, 10518.538, 384.776, 52827.258 24/05/08,20:32:34,02,10,1, 11.9,1,1, 10.613, 10518.010, 385.014, 52825.302 24/05/08,20:32:34,03,10,1, 11.9,1,1, 10.613, 10517.849, 384.961, 52827.074 24/05/08,20:32:34,04,10,1, 11.9,1,1, 10.613, 10518.885, 384.876, 52826.918 24/05/08,20:32:34,05,10,1, 11.9,1,1, 10.613, 10517.975, 384.945, 52825.839 24/05/08,20:32:34,06,10,1, 11.9,1,1, 10.613, 10518.560, 384.690, 52827.781 24/05/08,20:32:34,07,10,1, 11.9,1,1, 10.613, 10518.749, 384.824, 52825.987 24/05/08,20:32:34,08,10,1, 11.9,1,1, 10.613, 10517.662, 384.869, 52826.186 24/05/08,20:32:34,09,10,1, 11.9,1,1, 10.613, 10518.532, 384.747, 52827.243 24/05/08,20:32:34,10,10,1, 11.9,1,1, 10.613, 10517.997, 384.944, 52825.338 24/05/08,20:32:34,11,10,1, 11.9,1,1, 10.613, 10517.787, 384.825, 52827.136 24/05/08,20:32:34,12,10,1, 11.9,1,1, 10.613, 10518.847, 384.813, 52827.006 24/05/08,20:32:34,13,10,1, 11.9,1,1, 10.613, 10518.080, 384.970, 52825.786 24/05/08,20:32:34,14,10,1, 11.9,1,1, 10.613, 10518.484, 384.806, 52827.843 24/05/08,20:32:34,15,10,1, 11.9,1,1, 10.613, 10518.785, 384.885, 52826.122 24/05/08,20:32:34,16,10,1, 11.9,1,1, 10.613, 10517.742, 384.789, 52826.079 24/05/08,20:32:34,17,10,1, 11.9,1,1, 10.613, 10518.528, 384.677, 52827.353 24/05/08,20:32:34,18,10,1, 11.9,1,1, 10.613, 10517.961, 384.878, 52825.273 24/05/08,20:32:34,19,10,1, 11.9,1,1, 10.613, 10517.796, 384.858, 52827.085 24/05/08,20:32:35,00,09,1, 11.9,1,1, 10.604, 10517.789, 384.858, 52827.085 24/05/08,20:32:35,01,09,1, 11.9,1,1, 10.604, 10518.542, 384.718, 52827.428 24/05/08,20:32:35,02,09,1, 11.9,1,1, 10.604, 10518.143, 384.863, 52825.300 24/05/08,20:32:35,03,09,1, 11.9,1,1, 10.604, 10517.673, 384.777, 52826.756 24/05/08,20:32:35,04,09,1, 11.9,1,1, 10.604, 10518.760, 384.851, 52827.148 24/05/08,20:32:35,05,09,1, 11.9,1,1, 10.604, 10518.042, 385.092, 52825.764 24/05/08,20:32:35,06,09,1, 11.9,1,1, 10.604, 10518.410, 384.910, 52827.765 24/05/08,20:32:35,07,09,1, 11.9,1,1, 10.604, 10518.953, 384.957, 52826.401 24/05/08,20:32:35,08,09,1, 11.9,1,1, 10.604, 10517.858, 384.834, 52826.020 24/05/08,20:32:35,09,09,1, 11.9,1,1, 10.604, 10518.524, 384.642, 52827.513 24/05/08,20:32:35,10,09,1, 11.9,1,1, 10.604, 10518.149, 384.777, 52825.313 24/05/08,20:32:35,11,09,1, 11.9,1,1, 10.604, 10517.645, 384.838, 52826.754 24/05/08,20:32:35,12,09,1, 11.9,1,1, 10.604, 10518.819, 385.009, 52827.773 24/05/08,20:32:35,13,09,1, 11.9,1,1, 10.604, 10517.997, 385.046, 52825.131 24/05/08,20:32:35,14,09,1, 11.9,1,1, 10.604, 10518.484, 384.931, 52827.765 24/05/08,20:32:35,15,09,1, 11.9,1,1, 10.604, 10519.107, 384.926, 52827.138 24/05/08,20:32:35,16,09,1, 11.9,1,1, 10.604, 10517.593, 384.700, 52825.432 24/05/08,20:32:35,17,09,1, 11.9,1,1, 10.604, 10518.572, 384.657, 52827.274 24/05/08,20:32:35,18,09,1, 11.9,1,1, 10.604, 10518.337, 384.934, 52825.801 24/05/08,20:32:35,19,09,1, 11.9,1,1, 10.604, 10517.381, 384.890, 52826.422 24/05/08,20:32:36,00,09,1, 12.0,1,1, 10.611, 10517.380, 384.890, 52826.422 24/05/08,20:32:36,01,09,1, 12.0,1,1, 10.611, 10518.537, 384.665, 52827.925 24/05/08,20:32:36,02,09,1, 12.0,1,1, 10.611, 10518.587, 384.731, 52825.461 24/05/08,20:32:36,03,09,1, 12.0,1,1, 10.611, 10517.280, 384.814, 52826.043 24/05/08,20:32:36,04,09,1, 12.0,1,1, 10.611, 10518.807, 385.010, 52827.715 24/05/08,20:32:36,05,09,1, 12.0,1,1, 10.611, 10518.118, 385.035, 52825.221 24/05/08,20:32:36,06,09,1, 12.0,1,1, 10.611, 10517.979, 384.889, 52827.661 24/05/08,20:32:36,07,09,1, 12.0,1,1, 10.611, 10519.281, 384.870, 52827.015 24/05/08,20:32:36,08,09,1, 12.0,1,1, 10.611, 10517.788, 384.746, 52825.450 24/05/08,20:32:36,09,09,1, 12.0,1,1, 10.611, 10518.495, 384.689, 52828.008 24/05/08,20:32:36,10,09,1, 12.0,1,1, 10.611, 10518.638, 384.877, 52825.532 24/05/08,20:32:36,11,09,1, 12.0,1,1, 10.611, 10517.306, 384.833, 52826.107 24/05/08,20:32:36,12,09,1, 12.0,1,1, 10.611, 10518.806, 384.913, 52827.732 24/05/08,20:32:36,13,09,1, 12.0,1,1, 10.611, 10518.105, 384.956, 52825.235 24/05/08,20:32:36,14,09,1, 12.0,1,1, 10.611, 10517.958, 384.816, 52827.552 24/05/08,20:32:36,15,09,1, 12.0,1,1, 10.611, 10519.292, 384.894, 52827.127 24/05/08,20:32:36,16,09,1, 12.0,1,1, 10.611, 10517.831, 384.843, 52825.515 24/05/08,20:32:36,17,09,1, 12.0,1,1, 10.611, 10518.503, 384.810, 52828.127 24/05/08,20:32:36,18,09,1, 12.0,1,1, 10.611, 10518.667, 384.864, 52825.613 24/05/08,20:32:36,19,09,1, 12.0,1,1, 10.611, 10517.311, 384.763, 52825.999 24/05/08,20:32:37,00,10,1, 11.9,1,1, 10.603, 10517.305, 384.763, 52825.999 24/05/08,20:32:37,01,10,1, 11.9,1,1, 10.603, 10518.522, 384.817, 52828.161 24/05/08,20:32:37,02,10,1, 11.9,1,1, 10.603, 10518.754, 384.897, 52825.825 24/05/08,20:32:37,03,10,1, 11.9,1,1, 10.603, 10517.372, 384.827, 52825.887 24/05/08,20:32:37,04,10,1, 11.9,1,1, 10.603, 10518.691, 384.871, 52827.794 24/05/08,20:32:37,05,10,1, 11.9,1,1, 10.603, 10518.081, 384.929, 52825.120 24/05/08,20:32:37,06,10,1, 11.9,1,1, 10.603, 10517.806, 384.918, 52827.322 24/05/08,20:32:37,07,10,1, 11.9,1,1, 10.603, 10519.291, 384.994, 52827.331 24/05/08,20:32:37,08,10,1, 11.9,1,1, 10.603, 10517.964, 384.983, 52825.516 24/05/08,20:32:37,09,10,1, 11.9,1,1, 10.603, 10518.500, 384.888, 52828.084 24/05/08,20:32:37,10,10,1, 11.9,1,1, 10.603, 10518.775, 384.883, 52825.872 24/05/08,20:32:37,11,10,1, 11.9,1,1, 10.603, 10517.316, 384.773, 52825.813 24/05/08,20:32:37,12,10,1, 11.9,1,1, 10.603, 10518.643, 384.834, 52827.736 24/05/08,20:32:37,13,10,1, 11.9,1,1, 10.603, 10518.090, 384.953, 52825.088 24/05/08,20:32:37,14,10,1, 11.9,1,1, 10.603, 10517.774, 384.970, 52827.303 24/05/08,20:32:37,15,10,1, 11.9,1,1, 10.603, 10519.265, 385.087, 52827.364 24/05/08,20:32:37,16,10,1, 11.9,1,1, 10.603, 10518.217, 384.979, 52826.098 24/05/08,20:32:37,17,10,1, 11.9,1,1, 10.603, 10517.859, 384.742, 52827.608 24/05/08,20:32:37,18,10,1, 11.9,1,1, 10.603, 10519.199, 384.877, 52826.837 24/05/08,20:32:37,19,10,1, 11.9,1,1, 10.603, 10517.315, 384.575, 52824.919 24/05/08,20:32:38,00,09,1, 11.9,1,1, 10.608, 10517.313, 384.575, 52824.919 24/05/08,20:32:38,01,09,1, 11.9,1,1, 10.608, 10517.904, 384.839, 52827.480 24/05/08,20:32:38,02,09,1, 11.9,1,1, 10.608, 10519.330, 385.026, 52826.963 24/05/08,20:32:38,03,09,1, 11.9,1,1, 10.608, 10517.433, 384.574, 52824.848 24/05/08,20:32:38,04,09,1, 11.9,1,1, 10.608, 10518.225, 384.818, 52827.902 24/05/08,20:32:38,05,09,1, 11.9,1,1, 10.608, 10518.656, 385.014, 52825.699 24/05/08,20:32:38,06,09,1, 11.9,1,1, 10.608, 10517.297, 384.830, 52826.129 24/05/08,20:32:38,07,09,1, 11.9,1,1, 10.608, 10519.178, 385.174, 52828.306 24/05/08,20:32:38,08,09,1, 11.9,1,1, 10.608, 10518.434, 384.922, 52825.237 24/05/08,20:32:38,09,09,1, 11.9,1,1, 10.608, 10517.917, 384.719, 52827.386 24/05/08,20:32:38,10,09,1, 11.9,1,1, 10.608, 10519.344, 384.920, 52827.015 24/05/08,20:32:38,11,09,1, 11.9,1,1, 10.608, 10517.445, 384.580, 52824.831 24/05/08,20:32:38,12,09,1, 11.9,1,1, 10.608, 10518.188, 384.897, 52827.829 24/05/08,20:32:38,13,09,1, 11.9,1,1, 10.608, 10518.699, 385.106, 52825.803 24/05/08,20:32:38,14,09,1, 11.9,1,1, 10.608, 10517.295, 384.879, 52826.079 24/05/08,20:32:38,15,09,1, 11.9,1,1, 10.608, 10519.152, 385.189, 52828.367 24/05/08,20:32:38,16,09,1, 11.9,1,1, 10.608, 10518.341, 384.835, 52825.328 24/05/08,20:32:38,17,09,1, 11.9,1,1, 10.608, 10517.907, 384.713, 52827.394 24/05/08,20:32:38,18,09,1, 11.9,1,1, 10.608, 10519.403, 384.990, 52827.235 24/05/08,20:32:38,19,09,1, 11.9,1,1, 10.608, 10517.471, 384.668, 52824.910 24/05/08,20:32:39,00,10,1, 11.9,1,1, 10.612, 10517.464, 384.668, 52824.910 24/05/08,20:32:39,01,10,1, 11.9,1,1, 10.612, 10518.397, 384.848, 52828.040 24/05/08,20:32:39,02,10,1, 11.9,1,1, 10.612, 10519.107, 384.832, 52826.368 24/05/08,20:32:39,03,10,1, 11.9,1,1, 10.612, 10517.543, 384.767, 52825.568 24/05/08,20:32:39,04,10,1, 11.9,1,1, 10.612, 10518.587, 384.868, 52827.896 24/05/08,20:32:39,05,10,1, 11.9,1,1, 10.612, 10518.311, 385.069, 52825.273 24/05/08,20:32:39,06,10,1, 11.9,1,1, 10.612, 10517.492, 385.016, 52826.915 24/05/08,20:32:39,07,10,1, 11.9,1,1, 10.612, 10519.127, 385.068, 52827.594 24/05/08,20:32:39,08,10,1, 11.9,1,1, 10.612, 10518.048, 384.956, 52825.381 24/05/08,20:32:39,09,10,1, 11.9,1,1, 10.612, 10518.347, 384.832, 52828.036 24/05/08,20:32:39,10,10,1, 11.9,1,1, 10.612, 10519.165, 384.961, 52826.430 24/05/08,20:32:39,11,10,1, 11.9,1,1, 10.612, 10517.556, 384.852, 52825.642 24/05/08,20:32:39,12,10,1, 11.9,1,1, 10.612, 10518.615, 384.923, 52827.948 24/05/08,20:32:39,13,10,1, 11.9,1,1, 10.612, 10518.256, 385.001, 52825.185 24/05/08,20:32:39,14,10,1, 11.9,1,1, 10.612, 10517.482, 384.898, 52826.643 24/05/08,20:32:39,15,10,1, 11.9,1,1, 10.612, 10519.090, 385.004, 52827.542 24/05/08,20:32:39,16,10,1, 11.9,1,1, 10.612, 10518.048, 384.945, 52825.342 24/05/08,20:32:39,17,10,1, 11.9,1,1, 10.612, 10518.361, 384.918, 52828.246 24/05/08,20:32:39,18,10,1, 11.9,1,1, 10.612, 10519.164, 384.981, 52826.613 24/05/08,20:32:39,19,10,1, 11.9,1,1, 10.612, 10517.579, 384.850, 52825.631 24/05/08,20:32:40,00,10,1, 11.9,1,1, 10.608, 10517.572, 384.850, 52825.631 24/05/08,20:32:40,01,10,1, 11.9,1,1, 10.608, 10518.281, 384.867, 52827.918 24/05/08,20:32:40,02,10,1, 11.9,1,1, 10.608, 10519.256, 384.953, 52826.651 24/05/08,20:32:40,03,10,1, 11.9,1,1, 10.608, 10517.627, 384.884, 52825.594 24/05/08,20:32:40,04,10,1, 11.9,1,1, 10.608, 10518.577, 384.881, 52827.868 24/05/08,20:32:40,05,10,1, 11.9,1,1, 10.608, 10518.399, 384.971, 52825.099 24/05/08,20:32:40,06,10,1, 11.9,1,1, 10.608, 10517.421, 384.908, 52826.550 24/05/08,20:32:40,07,10,1, 11.9,1,1, 10.608, 10519.047, 384.954, 52827.687 24/05/08,20:32:40,08,10,1, 11.9,1,1, 10.608, 10518.045, 385.013, 52825.321 24/05/08,20:32:40,09,10,1, 11.9,1,1, 10.608, 10518.315, 384.977, 52827.970 24/05/08,20:32:40,10,10,1, 11.9,1,1, 10.608, 10519.278, 385.028, 52826.790 24/05/08,20:32:40,11,10,1, 11.9,1,1, 10.608, 10517.607, 384.859, 52825.619 24/05/08,20:32:40,12,10,1, 11.9,1,1, 10.608, 10518.548, 384.809, 52827.986 24/05/08,20:32:40,13,10,1, 11.9,1,1, 10.608, 10518.308, 384.858, 52825.201 24/05/08,20:32:40,14,10,1, 11.9,1,1, 10.608, 10517.412, 384.873, 52826.461 24/05/08,20:32:40,15,10,1, 11.9,1,1, 10.608, 10519.056, 385.065, 52827.765 24/05/08,20:32:40,16,10,1, 11.9,1,1, 10.608, 10518.106, 385.129, 52825.348 24/05/08,20:32:40,17,10,1, 11.9,1,1, 10.608, 10518.275, 385.021, 52828.021 24/05/08,20:32:40,18,10,1, 11.9,1,1, 10.608, 10519.238, 384.963, 52826.808 24/05/08,20:32:40,19,10,1, 11.9,1,1, 10.608, 10517.608, 384.733, 52825.534 24/05/08,20:32:41,00,10,1, 11.9,1,1, 10.607, 10517.606, 384.733, 52825.534 24/05/08,20:32:41,01,10,1, 11.9,1,1, 10.607, 10518.219, 384.972, 52827.980 24/05/08,20:32:41,02,10,1, 11.9,1,1, 10.607, 10519.360, 385.081, 52826.829 24/05/08,20:32:41,03,10,1, 11.9,1,1, 10.607, 10517.738, 384.854, 52825.548 24/05/08,20:32:41,04,10,1, 11.9,1,1, 10.607, 10518.529, 384.805, 52827.853 24/05/08,20:32:41,05,10,1, 11.9,1,1, 10.607, 10518.460, 384.853, 52825.324 24/05/08,20:32:41,06,10,1, 11.9,1,1, 10.607, 10517.285, 384.869, 52826.390 24/05/08,20:32:41,07,10,1, 11.9,1,1, 10.607, 10518.931, 385.078, 52827.701 24/05/08,20:32:41,08,10,1, 11.9,1,1, 10.607, 10518.127, 385.125, 52825.286 24/05/08,20:32:41,09,10,1, 11.9,1,1, 10.607, 10518.216, 384.998, 52827.920 24/05/08,20:32:41,10,10,1, 11.9,1,1, 10.607, 10519.357, 384.971, 52826.893 24/05/08,20:32:41,11,10,1, 11.9,1,1, 10.607, 10517.651, 384.779, 52825.518 24/05/08,20:32:41,12,10,1, 11.9,1,1, 10.607, 10518.528, 384.742, 52827.997 24/05/08,20:32:41,13,10,1, 11.9,1,1, 10.607, 10518.476, 384.934, 52825.372 24/05/08,20:32:41,14,10,1, 11.9,1,1, 10.607, 10517.383, 384.921, 52826.398 24/05/08,20:32:41,15,10,1, 11.9,1,1, 10.607, 10518.962, 385.132, 52827.740 24/05/08,20:32:41,16,10,1, 11.9,1,1, 10.607, 10518.099, 385.051, 52825.202 24/05/08,20:32:41,17,10,1, 11.9,1,1, 10.607, 10518.206, 384.926, 52827.790 24/05/08,20:32:41,18,10,1, 11.9,1,1, 10.607, 10519.253, 384.940, 52826.912 24/05/08,20:32:41,19,10,1, 11.9,1,1, 10.607, 10517.699, 384.810, 52825.527 24/05/08,20:32:42,00,10,1, 11.9,1,1, 10.611, 10517.697, 384.810, 52825.527 24/05/08,20:32:42,01,10,1, 11.9,1,1, 10.611, 10518.093, 385.034, 52827.762 24/05/08,20:32:42,02,10,1, 11.9,1,1, 10.611, 10519.344, 384.993, 52826.896 24/05/08,20:32:42,03,10,1, 11.9,1,1, 10.611, 10517.745, 384.840, 52825.436 24/05/08,20:32:42,04,10,1, 11.9,1,1, 10.611, 10518.547, 384.798, 52827.864 24/05/08,20:32:42,05,10,1, 11.9,1,1, 10.611, 10518.538, 384.957, 52825.292 24/05/08,20:32:42,06,10,1, 11.9,1,1, 10.611, 10517.387, 385.034, 52826.169 24/05/08,20:32:42,07,10,1, 11.9,1,1, 10.611, 10518.969, 385.133, 52827.755 24/05/08,20:32:42,08,10,1, 11.9,1,1, 10.611, 10518.079, 385.100, 52825.211 24/05/08,20:32:42,09,10,1, 11.9,1,1, 10.611, 10518.056, 384.935, 52827.679 24/05/08,20:32:42,10,10,1, 11.9,1,1, 10.611, 10519.287, 384.938, 52826.838 24/05/08,20:32:42,11,10,1, 11.9,1,1, 10.611, 10517.761, 384.833, 52825.496 24/05/08,20:32:42,12,10,1, 11.9,1,1, 10.611, 10518.471, 384.863, 52827.930 24/05/08,20:32:42,13,10,1, 11.9,1,1, 10.611, 10518.578, 385.007, 52825.396 24/05/08,20:32:42,14,10,1, 11.9,1,1, 10.611, 10517.369, 384.952, 52826.211 24/05/08,20:32:42,15,10,1, 11.9,1,1, 10.611, 10518.869, 385.024, 52827.744 24/05/08,20:32:42,16,10,1, 11.9,1,1, 10.611, 10518.059, 385.039, 52825.170 24/05/08,20:32:42,17,10,1, 11.9,1,1, 10.611, 10518.071, 384.984, 52827.702 24/05/08,20:32:42,18,10,1, 11.9,1,1, 10.611, 10519.313, 385.020, 52826.832 24/05/08,20:32:42,19,10,1, 11.9,1,1, 10.611, 10517.775, 384.952, 52825.466 24/05/08,20:32:43,00,09,1, 11.9,1,1, 10.608, 10517.772, 384.952, 52825.466 24/05/08,20:32:43,01,09,1, 11.9,1,1, 10.608, 10518.042, 384.990, 52827.698 24/05/08,20:32:43,02,09,1, 11.9,1,1, 10.608, 10519.357, 384.970, 52827.105 24/05/08,20:32:43,03,09,1, 11.9,1,1, 10.608, 10517.788, 384.898, 52825.516 24/05/08,20:32:43,04,09,1, 11.9,1,1, 10.608, 10518.572, 384.931, 52828.075 24/05/08,20:32:43,05,09,1, 11.9,1,1, 10.608, 10518.573, 384.994, 52825.380 24/05/08,20:32:43,06,09,1, 11.9,1,1, 10.608, 10517.291, 384.972, 52826.192 24/05/08,20:32:43,07,09,1, 11.9,1,1, 10.608, 10518.786, 385.017, 52827.700 24/05/08,20:32:43,08,09,1, 11.9,1,1, 10.608, 10518.075, 385.034, 52825.149 24/05/08,20:32:43,09,09,1, 11.9,1,1, 10.608, 10518.041, 384.953, 52827.736 24/05/08,20:32:43,10,09,1, 11.9,1,1, 10.608, 10519.324, 385.076, 52827.145 24/05/08,20:32:43,11,09,1, 11.9,1,1, 10.608, 10517.834, 385.037, 52825.593 24/05/08,20:32:43,12,09,1, 11.9,1,1, 10.608, 10518.603, 384.957, 52828.063 24/05/08,20:32:43,13,09,1, 11.9,1,1, 10.608, 10518.678, 384.962, 52825.631 24/05/08,20:32:43,14,09,1, 11.9,1,1, 10.608, 10517.096, 384.920, 52826.263 24/05/08,20:32:43,15,09,1, 11.9,1,1, 10.608, 10519.123, 385.001, 52828.092 24/05/08,20:32:43,16,09,1, 11.9,1,1, 10.608, 10517.828, 384.994, 52824.643 24/05/08,20:32:43,17,09,1, 11.9,1,1, 10.608, 10518.100, 385.138, 52828.207 24/05/08,20:32:43,18,09,1, 11.9,1,1, 10.608, 10519.538, 385.060, 52827.066 24/05/08,20:32:43,19,09,1, 11.9,1,1, 10.608, 10517.533, 384.920, 52825.277 24/05/08,20:32:44,00,09,1, 11.8,1,1, 10.609, 10517.530, 384.920, 52825.277 24/05/08,20:32:44,01,09,1, 11.8,1,1, 10.609, 10518.045, 385.110, 52828.220 24/05/08,20:32:44,02,09,1, 11.8,1,1, 10.609, 10519.520, 385.057, 52827.038 24/05/08,20:32:44,03,09,1, 11.8,1,1, 10.609, 10517.618, 385.000, 52825.172 24/05/08,20:32:44,04,09,1, 11.8,1,1, 10.609, 10518.801, 384.997, 52828.673 24/05/08,20:32:44,05,09,1, 11.8,1,1, 10.609, 10518.657, 384.843, 52825.018 24/05/08,20:32:44,06,09,1, 11.8,1,1, 10.609, 10517.073, 384.834, 52826.048 24/05/08,20:32:44,07,09,1, 11.8,1,1, 10.609, 10519.100, 385.021, 52827.944 24/05/08,20:32:44,08,09,1, 11.8,1,1, 10.609, 10517.915, 385.050, 52824.608 24/05/08,20:32:44,09,09,1, 11.8,1,1, 10.609, 10518.034, 385.172, 52828.138 24/05/08,20:32:44,10,09,1, 11.8,1,1, 10.609, 10519.550, 385.108, 52827.066 24/05/08,20:32:44,11,09,1, 11.8,1,1, 10.609, 10517.560, 384.835, 52825.073 24/05/08,20:32:44,12,09,1, 11.8,1,1, 10.609, 10518.750, 384.912, 52828.541 24/05/08,20:32:44,13,09,1, 11.8,1,1, 10.609, 10518.681, 384.810, 52825.027 24/05/08,20:32:44,14,09,1, 11.8,1,1, 10.609, 10517.096, 384.879, 52826.068 24/05/08,20:32:44,15,09,1, 11.8,1,1, 10.609, 10519.115, 385.080, 52828.055 24/05/08,20:32:44,16,09,1, 11.8,1,1, 10.609, 10517.936, 385.063, 52824.573 24/05/08,20:32:44,17,09,1, 11.8,1,1, 10.609, 10518.004, 385.141, 52828.074 24/05/08,20:32:44,18,09,1, 11.8,1,1, 10.609, 10519.543, 385.004, 52827.042 24/05/08,20:32:44,19,09,1, 11.8,1,1, 10.609, 10517.546, 384.839, 52825.059 24/05/08,20:32:45,00,09,1, 11.9,1,1, 10.604, 10517.539, 384.839, 52825.059 24/05/08,20:32:45,01,09,1, 11.9,1,1, 10.604, 10517.942, 385.203, 52828.049 24/05/08,20:32:45,02,09,1, 11.9,1,1, 10.604, 10519.510, 385.102, 52827.304 24/05/08,20:32:45,03,09,1, 11.9,1,1, 10.604, 10517.577, 384.902, 52825.100 24/05/08,20:32:45,04,09,1, 11.9,1,1, 10.604, 10518.688, 384.867, 52828.563 24/05/08,20:32:45,05,09,1, 11.9,1,1, 10.604, 10518.678, 384.836, 52825.176 24/05/08,20:32:45,06,09,1, 11.9,1,1, 10.604, 10517.149, 384.939, 52826.068 24/05/08,20:32:45,07,09,1, 11.9,1,1, 10.604, 10519.040, 385.114, 52828.221 24/05/08,20:32:45,08,09,1, 11.9,1,1, 10.604, 10517.991, 385.094, 52824.683 24/05/08,20:32:45,09,09,1, 11.9,1,1, 10.604, 10517.912, 385.127, 52828.048 24/05/08,20:32:45,10,09,1, 11.9,1,1, 10.604, 10519.471, 384.968, 52827.211 24/05/08,20:32:45,11,09,1, 11.9,1,1, 10.604, 10517.577, 384.887, 52825.100 24/05/08,20:32:45,12,09,1, 11.9,1,1, 10.604, 10518.729, 384.928, 52828.572 24/05/08,20:32:45,13,09,1, 11.9,1,1, 10.604, 10518.795, 384.910, 52825.294 24/05/08,20:32:45,14,09,1, 11.9,1,1, 10.604, 10517.132, 385.015, 52826.088 24/05/08,20:32:45,15,09,1, 11.9,1,1, 10.604, 10519.087, 385.074, 52828.158 24/05/08,20:32:45,16,09,1, 11.9,1,1, 10.604, 10517.867, 384.951, 52824.514 24/05/08,20:32:45,17,09,1, 11.9,1,1, 10.604, 10517.849, 385.048, 52827.931 24/05/08,20:32:45,18,09,1, 11.9,1,1, 10.604, 10519.525, 385.048, 52827.203 24/05/08,20:32:45,19,09,1, 11.9,1,1, 10.604, 10517.631, 384.969, 52825.176 24/05/08,20:32:46,00,09,1, 11.8,1,1, 10.604, 10517.631, 384.969, 52825.176 24/05/08,20:32:46,01,09,1, 11.8,1,1, 10.604, 10517.854, 385.119, 52827.783 24/05/08,20:32:46,02,09,1, 11.8,1,1, 10.604, 10519.484, 385.001, 52827.256 24/05/08,20:32:46,03,09,1, 11.8,1,1, 10.604, 10517.643, 384.904, 52825.009 24/05/08,20:32:46,04,09,1, 11.8,1,1, 10.604, 10518.710, 385.038, 52828.625 24/05/08,20:32:46,05,09,1, 11.8,1,1, 10.604, 10518.856, 384.959, 52825.509 24/05/08,20:32:46,06,09,1, 11.8,1,1, 10.604, 10517.135, 384.969, 52825.940 24/05/08,20:32:46,07,09,1, 11.8,1,1, 10.604, 10519.026, 385.039, 52828.067 24/05/08,20:32:46,08,09,1, 11.8,1,1, 10.604, 10517.930, 384.959, 52824.574 24/05/08,20:32:46,09,09,1, 11.8,1,1, 10.604, 10517.790, 385.096, 52827.785 24/05/08,20:32:46,10,09,1, 11.8,1,1, 10.604, 10519.516, 385.114, 52827.322 24/05/08,20:32:46,11,09,1, 11.8,1,1, 10.604, 10517.680, 385.028, 52825.064 24/05/08,20:32:46,12,09,1, 11.8,1,1, 10.604, 10518.744, 385.040, 52828.633 24/05/08,20:32:46,13,09,1, 11.8,1,1, 10.604, 10518.749, 384.906, 52825.200 24/05/08,20:32:46,14,09,1, 11.8,1,1, 10.604, 10517.343, 384.872, 52825.779 24/05/08,20:32:46,15,09,1, 11.8,1,1, 10.604, 10518.687, 384.949, 52827.666 24/05/08,20:32:46,16,09,1, 11.8,1,1, 10.604, 10518.118, 385.044, 52825.086 24/05/08,20:32:46,17,09,1, 11.8,1,1, 10.604, 10517.845, 385.015, 52827.414 24/05/08,20:32:46,18,09,1, 11.8,1,1, 10.604, 10519.316, 385.191, 52827.307 24/05/08,20:32:46,19,09,1, 11.8,1,1, 10.604, 10517.986, 385.021, 52825.456 24/05/08,20:32:47,00,09,1, 11.9,1,1, 10.596, 10517.981, 385.021, 52825.456 24/05/08,20:32:47,01,09,1, 11.9,1,1, 10.596, 10517.774, 385.003, 52827.207 24/05/08,20:32:47,02,09,1, 11.9,1,1, 10.596, 10519.331, 385.164, 52827.387 24/05/08,20:32:47,03,09,1, 11.9,1,1, 10.596, 10518.037, 385.071, 52825.517 24/05/08,20:32:47,04,09,1, 11.9,1,1, 10.596, 10518.503, 384.959, 52828.229 24/05/08,20:32:47,05,09,1, 11.9,1,1, 10.596, 10518.854, 384.996, 52825.939 24/05/08,20:32:47,06,09,1, 11.9,1,1, 10.596, 10517.363, 384.816, 52825.757 24/05/08,20:32:47,07,09,1, 11.9,1,1, 10.596, 10518.689, 384.974, 52827.782 24/05/08,20:32:47,08,09,1, 11.9,1,1, 10.596, 10518.153, 385.153, 52825.126 24/05/08,20:32:47,09,09,1, 11.9,1,1, 10.596, 10517.847, 385.126, 52827.379 24/05/08,20:32:47,10,09,1, 11.9,1,1, 10.596, 10519.313, 385.208, 52827.641 24/05/08,20:32:47,11,09,1, 11.9,1,1, 10.596, 10517.994, 385.022, 52825.579 24/05/08,20:32:47,12,09,1, 11.9,1,1, 10.596, 10518.472, 384.900, 52828.002 24/05/08,20:32:47,13,09,1, 11.9,1,1, 10.596, 10518.870, 384.890, 52825.921 24/05/08,20:32:47,14,09,1, 11.9,1,1, 10.596, 10517.410, 384.863, 52825.735 24/05/08,20:32:47,15,09,1, 11.9,1,1, 10.596, 10518.737, 385.052, 52827.731 24/05/08,20:32:47,16,09,1, 11.9,1,1, 10.596, 10518.180, 385.194, 52825.270 24/05/08,20:32:47,17,09,1, 11.9,1,1, 10.596, 10517.770, 385.163, 52827.432 24/05/08,20:32:47,18,09,1, 11.9,1,1, 10.596, 10519.341, 385.158, 52827.367 24/05/08,20:32:47,19,09,1, 11.9,1,1, 10.596, 10518.015, 384.988, 52825.473 24/05/08,20:32:48,00,09,1, 12.0,1,1, 10.604, 10518.014, 384.988, 52825.473 24/05/08,20:32:48,01,09,1, 12.0,1,1, 10.604, 10517.759, 385.145, 52827.330 24/05/08,20:32:48,02,09,1, 12.0,1,1, 10.604, 10519.268, 385.194, 52827.471 24/05/08,20:32:48,03,09,1, 12.0,1,1, 10.604, 10517.972, 385.051, 52825.379 24/05/08,20:32:48,04,09,1, 12.0,1,1, 10.604, 10518.491, 384.907, 52827.971 24/05/08,20:32:48,05,09,1, 12.0,1,1, 10.604, 10518.937, 384.909, 52825.891 24/05/08,20:32:48,06,09,1, 12.0,1,1, 10.604, 10517.477, 384.957, 52825.830 24/05/08,20:32:48,07,09,1, 12.0,1,1, 10.604, 10518.681, 385.072, 52827.822 24/05/08,20:32:48,08,09,1, 12.0,1,1, 10.604, 10518.191, 385.172, 52825.096 24/05/08,20:32:48,09,09,1, 12.0,1,1, 10.604, 10517.730, 385.100, 52827.190 24/05/08,20:32:48,10,09,1, 12.0,1,1, 10.604, 10519.221, 385.115, 52827.483 24/05/08,20:32:48,11,09,1, 12.0,1,1, 10.604, 10517.997, 384.967, 52825.457 24/05/08,20:32:48,12,09,1, 12.0,1,1, 10.604, 10518.504, 384.948, 52828.148 24/05/08,20:32:48,13,09,1, 12.0,1,1, 10.604, 10518.960, 384.993, 52826.072 24/05/08,20:32:48,14,09,1, 12.0,1,1, 10.604, 10517.472, 384.953, 52825.871 24/05/08,20:32:48,15,09,1, 12.0,1,1, 10.604, 10518.737, 385.065, 52827.914 24/05/08,20:32:48,16,09,1, 12.0,1,1, 10.604, 10518.145, 385.104, 52825.129 24/05/08,20:32:48,17,09,1, 12.0,1,1, 10.604, 10517.731, 385.047, 52827.187 24/05/08,20:32:48,18,09,1, 12.0,1,1, 10.604, 10519.265, 385.092, 52827.461 24/05/08,20:32:48,19,09,1, 12.0,1,1, 10.604, 10518.081, 385.090, 52825.566 24/05/08,20:32:49,00,10,1, 11.9,1,1, 10.602, 10518.073, 385.090, 52825.566 24/05/08,20:32:49,01,10,1, 11.9,1,1, 10.602, 10517.999, 385.036, 52827.285 24/05/08,20:32:49,02,10,1, 11.9,1,1, 10.602, 10518.954, 385.042, 52826.928 24/05/08,20:32:49,03,10,1, 11.9,1,1, 10.602, 10518.065, 385.114, 52825.903 24/05/08,20:32:49,04,10,1, 11.9,1,1, 10.602, 10518.636, 384.915, 52827.831 24/05/08,20:32:49,05,10,1, 11.9,1,1, 10.602, 10518.708, 385.079, 52825.904 24/05/08,20:32:49,06,10,1, 11.9,1,1, 10.602, 10517.734, 385.054, 52826.265 24/05/08,20:32:49,07,10,1, 11.9,1,1, 10.602, 10518.612, 384.959, 52827.232 24/05/08,20:32:49,08,10,1, 11.9,1,1, 10.602, 10518.040, 385.104, 52825.358 24/05/08,20:32:49,09,10,1, 11.9,1,1, 10.602, 10517.940, 385.054, 52827.254 24/05/08,20:32:49,10,10,1, 11.9,1,1, 10.602, 10519.001, 385.125, 52826.908 24/05/08,20:32:49,11,10,1, 11.9,1,1, 10.602, 10518.078, 385.229, 52826.003 24/05/08,20:32:49,12,10,1, 11.9,1,1, 10.602, 10518.682, 385.037, 52828.032 24/05/08,20:32:49,13,10,1, 11.9,1,1, 10.602, 10518.752, 385.057, 52825.991 24/05/08,20:32:49,14,10,1, 11.9,1,1, 10.602, 10517.723, 385.008, 52826.227 24/05/08,20:32:49,15,10,1, 11.9,1,1, 10.602, 10518.585, 384.882, 52827.269 24/05/08,20:32:49,16,10,1, 11.9,1,1, 10.602, 10518.032, 385.139, 52825.370 24/05/08,20:32:49,17,10,1, 11.9,1,1, 10.602, 10517.979, 385.185, 52827.278 24/05/08,20:32:49,18,10,1, 11.9,1,1, 10.602, 10519.002, 385.166, 52826.984 24/05/08,20:32:49,19,10,1, 11.9,1,1, 10.602, 10518.144, 385.282, 52825.965 24/05/08,20:32:50,00,10,1, 11.8,1,1, 10.609, 10518.140, 385.282, 52825.965 24/05/08,20:32:50,01,10,1, 11.8,1,1, 10.609, 10517.995, 385.085, 52827.173 24/05/08,20:32:50,02,10,1, 11.8,1,1, 10.609, 10519.006, 385.168, 52827.146 24/05/08,20:32:50,03,10,1, 11.8,1,1, 10.609, 10518.136, 385.268, 52826.042 24/05/08,20:32:50,04,10,1, 11.8,1,1, 10.609, 10518.651, 385.038, 52827.900 24/05/08,20:32:50,05,10,1, 11.8,1,1, 10.609, 10518.777, 385.026, 52825.976 24/05/08,20:32:50,06,10,1, 11.8,1,1, 10.609, 10517.759, 384.931, 52826.187 24/05/08,20:32:50,07,10,1, 11.8,1,1, 10.609, 10518.570, 384.867, 52827.189 24/05/08,20:32:50,08,10,1, 11.8,1,1, 10.609, 10518.082, 385.175, 52825.340 24/05/08,20:32:50,09,10,1, 11.8,1,1, 10.609, 10517.963, 385.170, 52827.289 24/05/08,20:32:50,10,10,1, 11.8,1,1, 10.609, 10518.986, 385.239, 52826.996 24/05/08,20:32:50,11,10,1, 11.8,1,1, 10.609, 10518.142, 385.223, 52825.855 24/05/08,20:32:50,12,10,1, 11.8,1,1, 10.609, 10518.626, 384.929, 52827.795 24/05/08,20:32:50,13,10,1, 11.8,1,1, 10.609, 10518.816, 384.991, 52826.089 24/05/08,20:32:50,14,10,1, 11.8,1,1, 10.609, 10517.752, 385.000, 52826.208 24/05/08,20:32:50,15,10,1, 11.8,1,1, 10.609, 10518.606, 384.981, 52827.220 24/05/08,20:32:50,16,10,1, 11.8,1,1, 10.609, 10518.110, 385.271, 52825.388 24/05/08,20:32:50,17,10,1, 11.8,1,1, 10.609, 10517.935, 385.208, 52827.290 24/05/08,20:32:50,18,10,1, 11.8,1,1, 10.609, 10518.915, 385.119, 52826.995 24/05/08,20:32:50,19,10,1, 11.8,1,1, 10.609, 10518.107, 385.149, 52825.805 24/05/08,20:32:51,00,09,1, 11.9,1,1, 10.600, 10518.106, 385.149, 52825.805 24/05/08,20:32:51,01,09,1, 11.9,1,1, 10.600, 10518.448, 385.069, 52826.917 24/05/08,20:32:51,02,09,1, 11.9,1,1, 10.600, 10518.223, 385.116, 52826.346 24/05/08,20:32:51,03,09,1, 11.9,1,1, 10.600, 10518.624, 385.417, 52827.132 24/05/08,20:32:51,04,09,1, 11.9,1,1, 10.600, 10518.599, 384.754, 52826.669 24/05/08,20:32:51,05,09,1, 11.9,1,1, 10.600, 10518.367, 385.063, 52826.331 24/05/08,20:32:51,06,09,1, 11.9,1,1, 10.600, 10518.533, 385.151, 52826.972 24/05/08,20:32:51,07,09,1, 11.9,1,1, 10.600, 10518.134, 384.807, 52826.035 24/05/08,20:32:51,08,09,1, 11.9,1,1, 10.600, 10518.139, 385.423, 52826.527 24/05/08,20:32:51,09,09,1, 11.9,1,1, 10.600, 10518.331, 385.070, 52826.741 24/05/08,20:32:51,10,09,1, 11.9,1,1, 10.600, 10518.194, 385.047, 52826.191 24/05/08,20:32:51,11,09,1, 11.9,1,1, 10.600, 10518.636, 385.392, 52827.210 24/05/08,20:32:51,12,09,1, 11.9,1,1, 10.600, 10518.630, 384.811, 52826.781 24/05/08,20:32:51,13,09,1, 11.9,1,1, 10.600, 10518.391, 385.133, 52826.325 24/05/08,20:32:51,14,09,1, 11.9,1,1, 10.600, 10518.579, 385.166, 52826.950 24/05/08,20:32:51,15,09,1, 11.9,1,1, 10.600, 10518.131, 384.786, 52825.992 24/05/08,20:32:51,16,09,1, 11.9,1,1, 10.600, 10518.133, 385.306, 52826.390 24/05/08,20:32:51,17,09,1, 11.9,1,1, 10.600, 10518.350, 385.018, 52826.673 24/05/08,20:32:51,18,09,1, 11.9,1,1, 10.600, 10518.173, 385.029, 52826.184 24/05/08,20:32:51,19,09,1, 11.9,1,1, 10.600, 10518.640, 385.423, 52827.134 24/05/08,20:32:52,00,09,1, 11.8,1,1, 10.606, 10518.632, 385.423, 52827.134 24/05/08,20:32:52,01,09,1, 11.8,1,1, 10.606, 10518.337, 385.064, 52826.762 24/05/08,20:32:52,02,09,1, 11.8,1,1, 10.606, 10518.136, 384.974, 52826.219 24/05/08,20:32:52,03,09,1, 11.8,1,1, 10.606, 10518.587, 385.398, 52827.199 24/05/08,20:32:52,04,09,1, 11.8,1,1, 10.606, 10518.652, 384.875, 52826.871 24/05/08,20:32:52,05,09,1, 11.8,1,1, 10.606, 10518.475, 385.216, 52826.590 24/05/08,20:32:52,06,09,1, 11.8,1,1, 10.606, 10518.608, 385.212, 52827.045 24/05/08,20:32:52,07,09,1, 11.8,1,1, 10.606, 10518.156, 384.745, 52826.008 24/05/08,20:32:52,08,09,1, 11.8,1,1, 10.606, 10518.140, 385.276, 52826.327 24/05/08,20:32:52,09,09,1, 11.8,1,1, 10.606, 10518.310, 384.976, 52826.775 24/05/08,20:32:52,10,09,1, 11.8,1,1, 10.606, 10518.153, 385.010, 52826.308 24/05/08,20:32:52,11,09,1, 11.8,1,1, 10.606, 10518.591, 385.540, 52827.226 24/05/08,20:32:52,12,09,1, 11.8,1,1, 10.606, 10518.668, 384.955, 52826.860 24/05/08,20:32:52,13,09,1, 11.8,1,1, 10.606, 10518.455, 385.141, 52826.440 24/05/08,20:32:52,14,09,1, 11.8,1,1, 10.606, 10518.596, 385.127, 52826.975 24/05/08,20:32:52,15,09,1, 11.8,1,1, 10.606, 10518.174, 384.634, 52826.131 24/05/08,20:32:52,16,09,1, 11.8,1,1, 10.606, 10518.063, 385.247, 52826.247 24/05/08,20:32:52,17,09,1, 11.8,1,1, 10.606, 10518.317, 385.066, 52826.717 24/05/08,20:32:52,18,09,1, 11.8,1,1, 10.606, 10518.192, 385.096, 52826.222 24/05/08,20:32:52,19,09,1, 11.8,1,1, 10.606, 10518.625, 385.559, 52827.236 24/05/08,20:32:53,00,10,1, 11.9,1,1, 10.601, 10518.624, 385.559, 52827.236 24/05/08,20:32:53,01,10,1, 11.9,1,1, 10.601, 10518.340, 385.006, 52826.741 24/05/08,20:32:53,02,10,1, 11.9,1,1, 10.601, 10518.137, 385.058, 52826.084 24/05/08,20:32:53,03,10,1, 11.9,1,1, 10.601, 10518.552, 385.529, 52827.116 24/05/08,20:32:53,04,10,1, 11.9,1,1, 10.601, 10518.705, 384.999, 52826.995 24/05/08,20:32:53,05,10,1, 11.9,1,1, 10.601, 10518.420, 385.162, 52826.416 24/05/08,20:32:53,06,10,1, 11.9,1,1, 10.601, 10518.646, 385.178, 52826.970 24/05/08,20:32:53,07,10,1, 11.9,1,1, 10.601, 10518.298, 384.668, 52826.082 24/05/08,20:32:53,08,10,1, 11.9,1,1, 10.601, 10518.110, 385.236, 52826.287 24/05/08,20:32:53,09,10,1, 11.9,1,1, 10.601, 10518.361, 385.141, 52826.793 24/05/08,20:32:53,10,10,1, 11.9,1,1, 10.601, 10518.162, 385.075, 52826.071 24/05/08,20:32:53,11,10,1, 11.9,1,1, 10.601, 10518.459, 385.554, 52827.063 24/05/08,20:32:53,12,10,1, 11.9,1,1, 10.601, 10518.653, 384.898, 52826.967 24/05/08,20:32:53,13,10,1, 11.9,1,1, 10.601, 10518.438, 385.059, 52826.425 24/05/08,20:32:53,14,10,1, 11.9,1,1, 10.601, 10518.660, 385.145, 52827.052 24/05/08,20:32:53,15,10,1, 11.9,1,1, 10.601, 10518.274, 384.774, 52826.174 24/05/08,20:32:53,16,10,1, 11.9,1,1, 10.601, 10518.118, 385.373, 52826.318 24/05/08,20:32:53,17,10,1, 11.9,1,1, 10.601, 10518.344, 385.176, 52826.770 24/05/08,20:32:53,18,10,1, 11.9,1,1, 10.601, 10518.077, 385.028, 52826.033 24/05/08,20:32:53,19,10,1, 11.9,1,1, 10.601, 10518.450, 385.443, 52826.970 24/05/08,20:32:54,00,09,1, 11.9,1,1, 10.598, 10518.448, 385.443, 52826.970 24/05/08,20:32:54,01,09,1, 11.9,1,1, 10.598, 10518.033, 385.120, 52826.305 24/05/08,20:32:54,02,09,1, 11.9,1,1, 10.598, 10518.258, 385.112, 52826.591 24/05/08,20:32:54,03,09,1, 11.9,1,1, 10.598, 10518.484, 385.386, 52826.490 24/05/08,20:32:54,04,09,1, 11.9,1,1, 10.598, 10518.340, 384.925, 52826.802 24/05/08,20:32:54,05,09,1, 11.9,1,1, 10.598, 10518.734, 385.131, 52826.807 24/05/08,20:32:54,06,09,1, 11.9,1,1, 10.598, 10518.558, 385.189, 52826.590 24/05/08,20:32:54,07,09,1, 11.9,1,1, 10.598, 10518.359, 384.866, 52826.659 24/05/08,20:32:54,08,09,1, 11.9,1,1, 10.598, 10518.393, 385.288, 52826.283 24/05/08,20:32:54,09,09,1, 11.9,1,1, 10.598, 10518.029, 385.087, 52826.348 24/05/08,20:32:54,10,09,1, 11.9,1,1, 10.598, 10518.178, 384.981, 52826.549 24/05/08,20:32:54,11,09,1, 11.9,1,1, 10.598, 10518.440, 385.394, 52826.466 24/05/08,20:32:54,12,09,1, 11.9,1,1, 10.598, 10518.346, 384.954, 52826.874 24/05/08,20:32:54,13,09,1, 11.9,1,1, 10.598, 10518.783, 385.208, 52826.830 24/05/08,20:32:54,14,09,1, 11.9,1,1, 10.598, 10518.582, 385.232, 52826.703 24/05/08,20:32:54,15,09,1, 11.9,1,1, 10.598, 10518.282, 384.849, 52826.785 24/05/08,20:32:54,16,09,1, 11.9,1,1, 10.598, 10518.422, 385.174, 52826.239 24/05/08,20:32:54,17,09,1, 11.9,1,1, 10.598, 10518.005, 384.964, 52826.185 24/05/08,20:32:54,18,09,1, 11.9,1,1, 10.598, 10518.231, 384.999, 52826.550 24/05/08,20:32:54,19,09,1, 11.9,1,1, 10.598, 10518.414, 385.403, 52826.549 24/05/08,20:32:55,00,10,1, 11.9,1,1, 10.599, 10518.407, 385.403, 52826.549 24/05/08,20:32:55,01,10,1, 11.9,1,1, 10.599, 10518.077, 385.030, 52826.276 24/05/08,20:32:55,02,10,1, 11.9,1,1, 10.599, 10518.131, 384.952, 52826.573 24/05/08,20:32:55,03,10,1, 11.9,1,1, 10.599, 10518.397, 385.441, 52826.483 24/05/08,20:32:55,04,10,1, 11.9,1,1, 10.599, 10518.283, 385.100, 52826.895 24/05/08,20:32:55,05,10,1, 11.9,1,1, 10.599, 10518.768, 385.301, 52826.895 24/05/08,20:32:55,06,10,1, 11.9,1,1, 10.599, 10518.603, 385.319, 52826.819 24/05/08,20:32:55,07,10,1, 11.9,1,1, 10.599, 10518.362, 384.801, 52826.800 24/05/08,20:32:55,08,10,1, 11.9,1,1, 10.599, 10518.468, 385.131, 52826.310 24/05/08,20:32:55,09,10,1, 11.9,1,1, 10.599, 10518.071, 384.984, 52826.294 24/05/08,20:32:55,10,10,1, 11.9,1,1, 10.599, 10518.184, 385.057, 52826.648 24/05/08,20:32:55,11,10,1, 11.9,1,1, 10.599, 10518.445, 385.467, 52826.570 24/05/08,20:32:55,12,10,1, 11.9,1,1, 10.599, 10518.319, 385.102, 52826.911 24/05/08,20:32:55,13,10,1, 11.9,1,1, 10.599, 10518.710, 385.256, 52826.958 24/05/08,20:32:55,14,10,1, 11.9,1,1, 10.599, 10518.628, 385.222, 52826.635 24/05/08,20:32:55,15,10,1, 11.9,1,1, 10.599, 10518.352, 384.735, 52826.751 24/05/08,20:32:55,16,10,1, 11.9,1,1, 10.599, 10518.450, 385.151, 52826.295 24/05/08,20:32:55,17,10,1, 11.9,1,1, 10.599, 10518.102, 385.088, 52826.270 24/05/08,20:32:55,18,10,1, 11.9,1,1, 10.599, 10518.210, 385.084, 52826.584 24/05/08,20:32:55,19,10,1, 11.9,1,1, 10.599, 10518.383, 385.465, 52826.381 24/05/08,20:32:56,00,09,1, 11.9,1,1, 10.599, 10518.382, 385.465, 52826.381 24/05/08,20:32:56,01,09,1, 11.9,1,1, 10.599, 10517.963, 384.971, 52826.050 24/05/08,20:32:56,02,09,1, 11.9,1,1, 10.599, 10518.301, 385.041, 52826.913 24/05/08,20:32:56,03,09,1, 11.9,1,1, 10.599, 10518.433, 385.467, 52826.243 24/05/08,20:32:56,04,09,1, 11.9,1,1, 10.599, 10518.068, 385.166, 52826.836 24/05/08,20:32:56,05,09,1, 11.9,1,1, 10.599, 10518.778, 385.200, 52827.087 24/05/08,20:32:56,06,09,1, 11.9,1,1, 10.599, 10518.483, 385.210, 52826.238 24/05/08,20:32:56,07,09,1, 11.9,1,1, 10.599, 10518.412, 384.843, 52827.061 24/05/08,20:32:56,08,09,1, 11.9,1,1, 10.599, 10518.775, 385.207, 52826.527 24/05/08,20:32:56,09,09,1, 11.9,1,1, 10.599, 10518.006, 385.040, 52826.197 24/05/08,20:32:56,10,09,1, 11.9,1,1, 10.599, 10518.232, 385.026, 52826.913 24/05/08,20:32:56,11,09,1, 11.9,1,1, 10.599, 10518.432, 385.380, 52826.191 24/05/08,20:32:56,12,09,1, 11.9,1,1, 10.599, 10518.004, 385.025, 52826.761 24/05/08,20:32:56,13,09,1, 11.9,1,1, 10.599, 10518.756, 385.146, 52827.065 24/05/08,20:32:56,14,09,1, 11.9,1,1, 10.599, 10518.512, 385.251, 52826.317 24/05/08,20:32:56,15,09,1, 11.9,1,1, 10.599, 10518.365, 384.949, 52827.187 24/05/08,20:32:56,16,09,1, 11.9,1,1, 10.599, 10518.774, 385.263, 52826.569 24/05/08,20:32:56,17,09,1, 11.9,1,1, 10.599, 10518.049, 385.079, 52826.171 24/05/08,20:32:56,18,09,1, 11.9,1,1, 10.599, 10518.267, 384.969, 52826.836 24/05/08,20:32:56,19,09,1, 11.9,1,1, 10.599, 10518.335, 385.276, 52826.125 24/05/08,20:32:57,00,10,1, 12.0,1,1, 10.599, 10518.332, 385.276, 52826.125 24/05/08,20:32:57,01,10,1, 12.0,1,1, 10.599, 10518.067, 385.081, 52826.054 24/05/08,20:32:57,02,10,1, 12.0,1,1, 10.599, 10518.296, 385.024, 52826.903 24/05/08,20:32:57,03,10,1, 12.0,1,1, 10.599, 10518.384, 385.335, 52826.134 24/05/08,20:32:57,04,10,1, 12.0,1,1, 10.599, 10517.930, 384.975, 52826.477 24/05/08,20:32:57,05,10,1, 12.0,1,1, 10.599, 10518.702, 385.147, 52826.966 24/05/08,20:32:57,06,10,1, 12.0,1,1, 10.599, 10518.542, 385.331, 52826.402 24/05/08,20:32:57,07,10,1, 12.0,1,1, 10.599, 10518.432, 384.971, 52827.336 24/05/08,20:32:57,08,10,1, 12.0,1,1, 10.599, 10518.666, 385.295, 52827.082 24/05/08,20:32:57,09,10,1, 12.0,1,1, 10.599, 10518.427, 385.057, 52826.384 24/05/08,20:32:57,10,10,1, 12.0,1,1, 10.599, 10517.938, 384.884, 52826.335 24/05/08,20:32:57,11,10,1, 12.0,1,1, 10.599, 10518.703, 385.478, 52827.145 24/05/08,20:32:57,12,10,1, 12.0,1,1, 10.599, 10518.085, 384.937, 52826.207 24/05/08,20:32:57,13,10,1, 12.0,1,1, 10.599, 10518.172, 385.234, 52827.050 24/05/08,20:32:57,14,10,1, 12.0,1,1, 10.599, 10518.902, 385.466, 52827.163 24/05/08,20:32:57,15,10,1, 12.0,1,1, 10.599, 10518.053, 384.868, 52826.311 24/05/08,20:32:57,16,10,1, 12.0,1,1, 10.599, 10518.626, 385.366, 52827.390 24/05/08,20:32:57,17,10,1, 12.0,1,1, 10.599, 10518.636, 385.128, 52826.622 24/05/08,20:32:57,18,10,1, 12.0,1,1, 10.599, 10517.853, 384.903, 52826.382 24/05/08,20:32:57,19,10,1, 12.0,1,1, 10.599, 10518.715, 385.468, 52827.308 24/05/08,20:32:58,00,10,1, 11.9,1,1, 10.603, 10518.707, 385.468, 52827.308 24/05/08,20:32:58,01,10,1, 11.9,1,1, 10.603, 10518.730, 385.178, 52826.571 24/05/08,20:32:58,02,10,1, 11.9,1,1, 10.603, 10517.904, 384.858, 52826.342 24/05/08,20:32:58,03,10,1, 11.9,1,1, 10.603, 10518.717, 385.490, 52827.220 24/05/08,20:32:58,04,10,1, 11.9,1,1, 10.603, 10518.197, 384.998, 52826.045 24/05/08,20:32:58,05,10,1, 11.9,1,1, 10.603, 10518.106, 385.169, 52826.888 24/05/08,20:32:58,06,10,1, 11.9,1,1, 10.603, 10518.916, 385.485, 52827.187 24/05/08,20:32:58,07,10,1, 11.9,1,1, 10.603, 10518.082, 384.920, 52826.219 24/05/08,20:32:58,08,10,1, 11.9,1,1, 10.603, 10518.690, 385.399, 52827.288 24/05/08,20:32:58,09,10,1, 11.9,1,1, 10.603, 10518.751, 385.181, 52826.730 24/05/08,20:32:58,10,10,1, 11.9,1,1, 10.603, 10517.891, 384.898, 52826.480 24/05/08,20:32:58,11,10,1, 11.9,1,1, 10.603, 10518.716, 385.480, 52827.306 24/05/08,20:32:58,12,10,1, 11.9,1,1, 10.603, 10518.221, 384.947, 52826.064 24/05/08,20:32:58,13,10,1, 11.9,1,1, 10.603, 10518.085, 385.156, 52826.965 24/05/08,20:32:58,14,10,1, 11.9,1,1, 10.603, 10518.914, 385.536, 52827.307 24/05/08,20:32:58,15,10,1, 11.9,1,1, 10.603, 10518.087, 384.916, 52826.181 24/05/08,20:32:58,16,10,1, 11.9,1,1, 10.603, 10518.634, 385.419, 52827.386 24/05/08,20:32:58,17,10,1, 11.9,1,1, 10.603, 10518.722, 385.209, 52826.681 24/05/08,20:32:58,18,10,1, 11.9,1,1, 10.603, 10517.897, 384.845, 52826.274 24/05/08,20:32:58,19,10,1, 11.9,1,1, 10.603, 10518.710, 385.484, 52827.240 24/05/08,20:32:59,00,09,1, 11.9,1,1, 10.599, 10518.707, 385.484, 52827.240 24/05/08,20:32:59,01,09,1, 11.9,1,1, 10.599, 10518.871, 385.309, 52826.816 24/05/08,20:32:59,02,09,1, 11.9,1,1, 10.599, 10517.978, 384.879, 52826.437 24/05/08,20:32:59,03,09,1, 11.9,1,1, 10.599, 10518.691, 385.461, 52827.324 24/05/08,20:32:59,04,09,1, 11.9,1,1, 10.599, 10518.310, 385.040, 52826.013 24/05/08,20:32:59,05,09,1, 11.9,1,1, 10.599, 10517.979, 385.097, 52826.686 24/05/08,20:32:59,06,09,1, 11.9,1,1, 10.599, 10518.879, 385.537, 52827.149 24/05/08,20:32:59,07,09,1, 11.9,1,1, 10.599, 10518.150, 384.957, 52826.115 24/05/08,20:32:59,08,09,1, 11.9,1,1, 10.599, 10518.527, 385.408, 52827.430 24/05/08,20:32:59,09,09,1, 11.9,1,1, 10.599, 10518.840, 385.292, 52826.840 24/05/08,20:32:59,10,09,1, 11.9,1,1, 10.599, 10517.889, 384.849, 52826.202 24/05/08,20:32:59,11,09,1, 11.9,1,1, 10.599, 10518.712, 385.449, 52827.263 24/05/08,20:32:59,12,09,1, 11.9,1,1, 10.599, 10518.336, 385.025, 52826.123 24/05/08,20:32:59,13,09,1, 11.9,1,1, 10.599, 10517.980, 385.089, 52826.614 24/05/08,20:32:59,14,09,1, 11.9,1,1, 10.599, 10518.851, 385.533, 52827.196 24/05/08,20:32:59,15,09,1, 11.9,1,1, 10.599, 10518.140, 384.957, 52826.185 24/05/08,20:32:59,16,09,1, 11.9,1,1, 10.599, 10518.535, 385.418, 52827.375 24/05/08,20:32:59,17,09,1, 11.9,1,1, 10.599, 10518.835, 385.314, 52826.830 24/05/08,20:32:59,18,09,1, 11.9,1,1, 10.599, 10517.956, 384.824, 52826.262 24/05/08,20:32:59,19,09,1, 11.9,1,1, 10.599, 10518.722, 385.439, 52827.346 24/05/08,20:33:00,00,09,1, 11.9,1,1, 10.597, 10518.715, 385.439, 52827.346 24/05/08,20:33:00,01,09,1, 11.9,1,1, 10.597, 10518.924, 385.359, 52826.876 24/05/08,20:33:00,02,09,1, 11.9,1,1, 10.597, 10518.022, 384.855, 52826.246 24/05/08,20:33:00,03,09,1, 11.9,1,1, 10.597, 10518.687, 385.448, 52827.342 24/05/08,20:33:00,04,09,1, 11.9,1,1, 10.597, 10518.446, 385.045, 52826.344 24/05/08,20:33:00,05,09,1, 11.9,1,1, 10.597, 10517.876, 385.011, 52826.419 24/05/08,20:33:00,06,09,1, 11.9,1,1, 10.597, 10518.794, 385.526, 52827.114 24/05/08,20:33:00,07,09,1, 11.9,1,1, 10.597, 10518.148, 385.012, 52826.047 24/05/08,20:33:00,08,09,1, 11.9,1,1, 10.597, 10518.682, 385.397, 52827.351 24/05/08,20:33:00,09,09,1, 11.9,1,1, 10.597, 10518.547, 385.356, 52826.439 24/05/08,20:33:00,10,09,1, 11.9,1,1, 10.597, 10518.371, 384.935, 52827.052 24/05/08,20:33:00,11,09,1, 11.9,1,1, 10.597, 10518.705, 385.194, 52826.398 24/05/08,20:33:00,12,09,1, 11.9,1,1, 10.597, 10517.908, 384.942, 52826.066 24/05/08,20:33:00,13,09,1, 11.9,1,1, 10.597, 10518.274, 385.038, 52826.891 24/05/08,20:33:00,14,09,1, 11.9,1,1, 10.597, 10518.379, 385.450, 52826.114 24/05/08,20:33:00,15,09,1, 11.9,1,1, 10.597, 10518.096, 385.204, 52826.825 24/05/08,20:33:00,16,09,1, 11.9,1,1, 10.597, 10518.906, 385.370, 52827.120 24/05/08,20:33:00,17,09,1, 11.9,1,1, 10.597, 10518.518, 385.256, 52826.335 24/05/08,20:33:00,18,09,1, 11.9,1,1, 10.597, 10518.403, 384.955, 52827.216 24/05/08,20:33:00,19,09,1, 11.9,1,1, 10.597, 10518.766, 385.219, 52826.457 24/05/08,20:33:01,00,09,1, 11.9,1,1, 10.600, 10518.765, 385.219, 52826.457 24/05/08,20:33:01,01,09,1, 11.9,1,1, 10.600, 10518.554, 385.349, 52826.288 24/05/08,20:33:01,02,09,1, 11.9,1,1, 10.600, 10518.416, 384.994, 52827.071 24/05/08,20:33:01,03,09,1, 11.9,1,1, 10.600, 10518.841, 385.156, 52826.571 24/05/08,20:33:01,04,09,1, 11.9,1,1, 10.600, 10518.079, 385.095, 52826.019 24/05/08,20:33:01,05,09,1, 11.9,1,1, 10.600, 10518.355, 385.060, 52826.857 24/05/08,20:33:01,06,09,1, 11.9,1,1, 10.600, 10518.457, 385.411, 52826.160 24/05/08,20:33:01,07,09,1, 11.9,1,1, 10.600, 10517.988, 385.169, 52826.546 24/05/08,20:33:01,08,09,1, 11.9,1,1, 10.600, 10518.670, 385.279, 52827.139 24/05/08,20:33:01,09,09,1, 11.9,1,1, 10.600, 10518.550, 385.308, 52826.241 24/05/08,20:33:01,10,09,1, 11.9,1,1, 10.600, 10518.434, 385.017, 52827.159 24/05/08,20:33:01,11,09,1, 11.9,1,1, 10.600, 10518.898, 385.322, 52826.674 24/05/08,20:33:01,12,09,1, 11.9,1,1, 10.600, 10518.138, 385.173, 52826.146 24/05/08,20:33:01,13,09,1, 11.9,1,1, 10.600, 10518.294, 385.014, 52826.907 24/05/08,20:33:01,14,09,1, 11.9,1,1, 10.600, 10518.412, 385.326, 52825.894 24/05/08,20:33:01,15,09,1, 11.9,1,1, 10.600, 10517.908, 385.070, 52826.497 24/05/08,20:33:01,16,09,1, 11.9,1,1, 10.600, 10518.731, 385.220, 52827.230 24/05/08,20:33:01,17,09,1, 11.9,1,1, 10.600, 10518.509, 385.376, 52826.361 24/05/08,20:33:01,18,09,1, 11.9,1,1, 10.600, 10518.443, 385.089, 52827.226 24/05/08,20:33:01,19,09,1, 11.9,1,1, 10.600, 10518.947, 385.328, 52826.808 24/05/08,20:33:02,00,09,1, 11.9,1,1, 10.597, 10518.941, 385.328, 52826.808 24/05/08,20:33:02,01,09,1, 11.9,1,1, 10.597, 10518.545, 385.441, 52826.176 24/05/08,20:33:02,02,09,1, 11.9,1,1, 10.597, 10518.316, 385.108, 52827.132 24/05/08,20:33:02,03,09,1, 11.9,1,1, 10.597, 10518.964, 385.357, 52826.987 24/05/08,20:33:02,04,09,1, 11.9,1,1, 10.597, 10518.355, 385.215, 52826.203 24/05/08,20:33:02,05,09,1, 11.9,1,1, 10.597, 10518.354, 384.963, 52827.004 24/05/08,20:33:02,06,09,1, 11.9,1,1, 10.597, 10518.478, 385.252, 52826.126 24/05/08,20:33:02,07,09,1, 11.9,1,1, 10.597, 10517.873, 385.063, 52826.220 24/05/08,20:33:02,08,09,1, 11.9,1,1, 10.597, 10518.488, 385.217, 52826.966 24/05/08,20:33:02,09,09,1, 11.9,1,1, 10.597, 10518.503, 385.528, 52826.216 24/05/08,20:33:02,10,09,1, 11.9,1,1, 10.597, 10518.377, 385.184, 52827.132 24/05/08,20:33:02,11,09,1, 11.9,1,1, 10.597, 10518.951, 385.325, 52826.969 24/05/08,20:33:02,12,09,1, 11.9,1,1, 10.597, 10518.333, 385.116, 52826.150 24/05/08,20:33:02,13,09,1, 11.9,1,1, 10.597, 10518.318, 384.872, 52826.887 24/05/08,20:33:02,14,09,1, 11.9,1,1, 10.597, 10518.534, 385.309, 52826.077 24/05/08,20:33:02,15,09,1, 11.9,1,1, 10.597, 10517.887, 385.196, 52826.357 24/05/08,20:33:02,16,09,1, 11.9,1,1, 10.597, 10518.516, 385.318, 52826.993 24/05/08,20:33:02,17,09,1, 11.9,1,1, 10.597, 10518.510, 385.542, 52826.204 24/05/08,20:33:02,18,09,1, 11.9,1,1, 10.597, 10518.315, 385.070, 52827.022 24/05/08,20:33:02,19,09,1, 11.9,1,1, 10.597, 10518.940, 385.246, 52827.029 24/05/08,20:33:03,00,09,1, 11.9,1,1, 10.599, 10518.932, 385.246, 52827.029 24/05/08,20:33:03,01,09,1, 11.9,1,1, 10.599, 10518.440, 385.540, 52826.265 24/05/08,20:33:03,02,09,1, 11.9,1,1, 10.599, 10518.138, 385.181, 52826.877 24/05/08,20:33:03,03,09,1, 11.9,1,1, 10.599, 10518.875, 385.310, 52827.076 24/05/08,20:33:03,04,09,1, 11.9,1,1, 10.599, 10518.524, 385.291, 52826.311 24/05/08,20:33:03,05,09,1, 11.9,1,1, 10.599, 10518.444, 384.956, 52827.178 24/05/08,20:33:03,06,09,1, 11.9,1,1, 10.599, 10518.718, 385.378, 52826.461 24/05/08,20:33:03,07,09,1, 11.9,1,1, 10.599, 10517.969, 385.172, 52826.098 24/05/08,20:33:03,08,09,1, 11.9,1,1, 10.599, 10518.339, 385.191, 52826.832 24/05/08,20:33:03,09,09,1, 11.9,1,1, 10.599, 10518.422, 385.433, 52826.147 24/05/08,20:33:03,10,09,1, 11.9,1,1, 10.599, 10518.101, 385.048, 52826.818 24/05/08,20:33:03,11,09,1, 11.9,1,1, 10.599, 10518.883, 385.305, 52827.164 24/05/08,20:33:03,12,09,1, 11.9,1,1, 10.599, 10518.569, 385.362, 52826.394 24/05/08,20:33:03,13,09,1, 11.9,1,1, 10.599, 10518.434, 385.091, 52827.209 24/05/08,20:33:03,14,09,1, 11.9,1,1, 10.599, 10518.782, 385.366, 52826.454 24/05/08,20:33:03,15,09,1, 11.9,1,1, 10.599, 10517.987, 385.065, 52826.065 24/05/08,20:33:03,16,09,1, 11.9,1,1, 10.599, 10518.282, 385.110, 52826.943 24/05/08,20:33:03,17,09,1, 11.9,1,1, 10.599, 10518.446, 385.415, 52826.153 24/05/08,20:33:03,18,09,1, 11.9,1,1, 10.599, 10518.105, 385.130, 52826.778 24/05/08,20:33:03,19,09,1, 11.9,1,1, 10.599, 10518.860, 385.396, 52827.160 24/05/08,20:33:04,00,11,1, 11.9,1,1, 10.600, 10518.857, 385.396, 52827.160 24/05/08,20:33:04,01,11,1, 11.9,1,1, 10.600, 10518.424, 385.361, 52826.025 24/05/08,20:33:04,02,11,1, 11.9,1,1, 10.600, 10518.006, 385.174, 52826.652 24/05/08,20:33:04,03,11,1, 11.9,1,1, 10.600, 10518.709, 385.383, 52827.150 24/05/08,20:33:04,04,11,1, 11.9,1,1, 10.600, 10518.578, 385.547, 52826.469 24/05/08,20:33:04,05,11,1, 11.9,1,1, 10.600, 10518.465, 385.095, 52827.188 24/05/08,20:33:04,06,11,1, 11.9,1,1, 10.600, 10518.902, 385.312, 52826.677 24/05/08,20:33:04,07,11,1, 11.9,1,1, 10.600, 10518.102, 385.072, 52826.082 24/05/08,20:33:04,08,11,1, 11.9,1,1, 10.600, 10518.285, 384.958, 52826.836 24/05/08,20:33:04,09,11,1, 11.9,1,1, 10.600, 10518.434, 385.426, 52826.047 24/05/08,20:33:04,10,11,1, 11.9,1,1, 10.600, 10518.046, 385.279, 52826.650 24/05/08,20:33:04,11,11,1, 11.9,1,1, 10.600, 10518.719, 385.403, 52827.191 24/05/08,20:33:04,12,11,1, 11.9,1,1, 10.600, 10518.593, 385.484, 52826.321 24/05/08,20:33:04,13,11,1, 11.9,1,1, 10.600, 10518.413, 384.999, 52827.132 24/05/08,20:33:04,14,11,1, 11.9,1,1, 10.600, 10518.916, 385.223, 52826.617 24/05/08,20:33:04,15,11,1, 11.9,1,1, 10.600, 10518.211, 385.132, 52826.087 24/05/08,20:33:04,16,11,1, 11.9,1,1, 10.600, 10518.323, 385.037, 52826.886 24/05/08,20:33:04,17,11,1, 11.9,1,1, 10.600, 10518.436, 385.479, 52826.146 24/05/08,20:33:04,18,11,1, 11.9,1,1, 10.600, 10517.952, 385.215, 52826.601 24/05/08,20:33:04,19,11,1, 11.9,1,1, 10.600, 10518.667, 385.296, 52827.011 24/05/08,20:33:05,00,11,1, 11.9,1,1, 10.594, 10518.665, 385.296, 52827.011 24/05/08,20:33:05,01,11,1, 11.9,1,1, 10.594, 10518.942, 385.410, 52826.089 24/05/08,20:33:05,02,11,1, 11.9,1,1, 10.594, 10517.405, 385.151, 52825.808 24/05/08,20:33:05,03,11,1, 11.9,1,1, 10.594, 10518.835, 385.401, 52827.908 24/05/08,20:33:05,04,11,1, 11.9,1,1, 10.594, 10518.587, 385.314, 52825.485 24/05/08,20:33:05,05,11,1, 11.9,1,1, 10.594, 10517.941, 385.133, 52827.157 24/05/08,20:33:05,06,11,1, 11.9,1,1, 10.594, 10519.475, 385.408, 52827.535 24/05/08,20:33:05,07,11,1, 11.9,1,1, 10.594, 10518.049, 385.170, 52825.309 24/05/08,20:33:05,08,11,1, 11.9,1,1, 10.594, 10518.289, 385.181, 52827.715 24/05/08,20:33:05,09,11,1, 11.9,1,1, 10.594, 10518.914, 385.356, 52825.990 24/05/08,20:33:05,10,11,1, 11.9,1,1, 10.594, 10517.406, 385.019, 52825.567 24/05/08,20:33:05,11,11,1, 11.9,1,1, 10.594, 10518.840, 385.371, 52827.896 24/05/08,20:33:05,12,11,1, 11.9,1,1, 10.594, 10518.554, 385.394, 52825.478 24/05/08,20:33:05,13,11,1, 11.9,1,1, 10.594, 10517.958, 385.215, 52827.186 24/05/08,20:33:05,14,11,1, 11.9,1,1, 10.594, 10519.538, 385.498, 52827.649 24/05/08,20:33:05,15,11,1, 11.9,1,1, 10.594, 10518.060, 385.136, 52825.274 24/05/08,20:33:05,16,11,1, 11.9,1,1, 10.594, 10518.322, 385.115, 52827.669 24/05/08,20:33:05,17,11,1, 11.9,1,1, 10.594, 10518.924, 385.225, 52825.960 24/05/08,20:33:05,18,11,1, 11.9,1,1, 10.594, 10517.340, 385.034, 52825.520 24/05/08,20:33:05,19,11,1, 11.9,1,1, 10.594, 10518.803, 385.433, 52827.889 24/05/08,20:33:06,00,11,1, 11.9,1,1, 10.598, 10518.799, 385.433, 52827.889 24/05/08,20:33:06,01,11,1, 11.9,1,1, 10.598, 10518.688, 385.152, 52825.504 24/05/08,20:33:06,02,11,1, 11.9,1,1, 10.598, 10517.563, 385.108, 52826.295 24/05/08,20:33:06,03,11,1, 11.9,1,1, 10.598, 10518.917, 385.230, 52827.545 24/05/08,20:33:06,04,11,1, 11.9,1,1, 10.598, 10518.167, 385.473, 52825.288 24/05/08,20:33:06,05,11,1, 11.9,1,1, 10.598, 10518.142, 385.351, 52827.631 24/05/08,20:33:06,06,11,1, 11.9,1,1, 10.598, 10519.321, 385.356, 52827.014 24/05/08,20:33:06,07,11,1, 11.9,1,1, 10.598, 10517.984, 385.278, 52825.791 24/05/08,20:33:06,08,11,1, 11.9,1,1, 10.598, 10518.725, 385.094, 52828.003 24/05/08,20:33:06,09,11,1, 11.9,1,1, 10.598, 10518.740, 385.151, 52825.570 24/05/08,20:33:06,10,11,1, 11.9,1,1, 10.598, 10517.605, 385.196, 52826.258 24/05/08,20:33:06,11,11,1, 11.9,1,1, 10.598, 10518.893, 385.286, 52827.659 24/05/08,20:33:06,12,11,1, 11.9,1,1, 10.598, 10518.098, 385.441, 52825.262 24/05/08,20:33:06,13,11,1, 11.9,1,1, 10.598, 10518.074, 385.316, 52827.627 24/05/08,20:33:06,14,11,1, 11.9,1,1, 10.598, 10519.226, 385.307, 52826.995 24/05/08,20:33:06,15,11,1, 11.9,1,1, 10.598, 10518.022, 385.215, 52825.757 24/05/08,20:33:06,16,11,1, 11.9,1,1, 10.598, 10518.768, 385.187, 52828.090 24/05/08,20:33:06,17,11,1, 11.9,1,1, 10.598, 10518.781, 385.274, 52825.692 24/05/08,20:33:06,18,11,1, 11.9,1,1, 10.598, 10517.601, 385.274, 52826.214 24/05/08,20:33:06,19,11,1, 11.9,1,1, 10.598, 10518.784, 385.239, 52827.519 24/05/08,20:33:07,00,09,1, 11.9,1,1, 10.596, 10518.782, 385.239, 52827.519 24/05/08,20:33:07,01,09,1, 11.9,1,1, 10.596, 10519.079, 385.227, 52826.096 24/05/08,20:33:07,02,09,1, 11.9,1,1, 10.596, 10517.677, 385.204, 52826.080 24/05/08,20:33:07,03,09,1, 11.9,1,1, 10.596, 10518.825, 385.193, 52827.712 24/05/08,20:33:07,04,09,1, 11.9,1,1, 10.596, 10518.228, 385.245, 52825.179 24/05/08,20:33:07,05,09,1, 11.9,1,1, 10.596, 10517.820, 385.250, 52827.150 24/05/08,20:33:07,06,09,1, 11.9,1,1, 10.596, 10519.202, 385.311, 52827.214 24/05/08,20:33:07,07,09,1, 11.9,1,1, 10.596, 10518.132, 385.373, 52825.604 24/05/08,20:33:07,08,09,1, 11.9,1,1, 10.596, 10518.689, 385.270, 52828.118 24/05/08,20:33:07,09,09,1, 11.9,1,1, 10.596, 10519.108, 385.298, 52826.200 24/05/08,20:33:07,10,09,1, 11.9,1,1, 10.596, 10517.687, 385.248, 52826.088 24/05/08,20:33:07,11,09,1, 11.9,1,1, 10.596, 10518.767, 385.115, 52827.766 24/05/08,20:33:07,12,09,1, 11.9,1,1, 10.596, 10518.217, 385.248, 52825.074 24/05/08,20:33:07,13,09,1, 11.9,1,1, 10.596, 10517.837, 385.291, 52827.102 24/05/08,20:33:07,14,09,1, 11.9,1,1, 10.596, 10519.224, 385.384, 52827.362 24/05/08,20:33:07,15,09,1, 11.9,1,1, 10.596, 10518.155, 385.472, 52825.699 24/05/08,20:33:07,16,09,1, 11.9,1,1, 10.596, 10518.662, 385.316, 52828.164 24/05/08,20:33:07,17,09,1, 11.9,1,1, 10.596, 10519.067, 385.247, 52826.239 24/05/08,20:33:07,18,09,1, 11.9,1,1, 10.596, 10517.704, 385.131, 52825.952 24/05/08,20:33:07,19,09,1, 11.9,1,1, 10.596, 10518.744, 385.114, 52827.634 24/05/08,20:33:08,00,11,1, 11.9,1,1, 10.594, 10518.740, 385.114, 52827.634 24/05/08,20:33:08,01,11,1, 11.9,1,1, 10.594, 10519.225, 385.292, 52826.614 24/05/08,20:33:08,02,11,1, 11.9,1,1, 10.594, 10517.876, 385.178, 52825.826 24/05/08,20:33:08,03,11,1, 11.9,1,1, 10.594, 10518.705, 385.075, 52827.903 24/05/08,20:33:08,04,11,1, 11.9,1,1, 10.594, 10518.420, 385.243, 52825.298 24/05/08,20:33:08,05,11,1, 11.9,1,1, 10.594, 10517.624, 385.324, 52826.698 24/05/08,20:33:08,06,11,1, 11.9,1,1, 10.594, 10519.087, 385.432, 52827.570 24/05/08,20:33:08,07,11,1, 11.9,1,1, 10.594, 10518.122, 385.495, 52825.550 24/05/08,20:33:08,08,11,1, 11.9,1,1, 10.594, 10518.387, 385.259, 52827.901 24/05/08,20:33:08,09,11,1, 11.9,1,1, 10.594, 10519.198, 385.241, 52826.590 24/05/08,20:33:08,10,11,1, 11.9,1,1, 10.594, 10517.871, 385.206, 52825.821 24/05/08,20:33:08,11,11,1, 11.9,1,1, 10.594, 10518.786, 385.175, 52827.978 24/05/08,20:33:08,12,11,1, 11.9,1,1, 10.594, 10518.436, 385.363, 52825.370 24/05/08,20:33:08,13,11,1, 11.9,1,1, 10.594, 10517.617, 385.328, 52826.698 24/05/08,20:33:08,14,11,1, 11.9,1,1, 10.594, 10518.992, 385.339, 52827.420 24/05/08,20:33:08,15,11,1, 11.9,1,1, 10.594, 10518.080, 385.375, 52825.373 24/05/08,20:33:08,16,11,1, 11.9,1,1, 10.594, 10518.429, 385.231, 52828.024 24/05/08,20:33:08,17,11,1, 11.9,1,1, 10.594, 10519.248, 385.321, 52826.649 24/05/08,20:33:08,18,11,1, 11.9,1,1, 10.594, 10517.895, 385.274, 52825.797 24/05/08,20:33:08,19,11,1, 11.9,1,1, 10.594, 10518.790, 385.220, 52827.921 24/05/08,20:33:09,00,11,1, 11.9,1,1, 10.599, 10518.782, 385.220, 52827.921 24/05/08,20:33:09,01,11,1, 11.9,1,1, 10.599, 10519.305, 385.312, 52826.947 24/05/08,20:33:09,02,11,1, 11.9,1,1, 10.599, 10517.993, 385.347, 52825.842 24/05/08,20:33:09,03,11,1, 11.9,1,1, 10.599, 10518.775, 385.227, 52828.061 24/05/08,20:33:09,04,11,1, 11.9,1,1, 10.599, 10518.705, 385.295, 52825.534 24/05/08,20:33:09,05,11,1, 11.9,1,1, 10.599, 10517.553, 385.190, 52826.261 24/05/08,20:33:09,06,11,1, 11.9,1,1, 10.599, 10518.863, 385.270, 52827.524 24/05/08,20:33:09,07,11,1, 11.9,1,1, 10.599, 10518.113, 385.355, 52825.232 24/05/08,20:33:09,08,11,1, 11.9,1,1, 10.599, 10518.207, 385.298, 52827.680 24/05/08,20:33:09,09,11,1, 11.9,1,1, 10.599, 10519.340, 385.381, 52827.002 24/05/08,20:33:09,10,11,1, 11.9,1,1, 10.599, 10518.068, 385.404, 52825.837 24/05/08,20:33:09,11,11,1, 11.9,1,1, 10.599, 10518.756, 385.217, 52828.017 24/05/08,20:33:09,12,11,1, 11.9,1,1, 10.599, 10518.744, 385.160, 52825.491 24/05/08,20:33:09,13,11,1, 11.9,1,1, 10.599, 10517.608, 385.161, 52826.260 24/05/08,20:33:09,14,11,1, 11.9,1,1, 10.599, 10518.827, 385.199, 52827.555 24/05/08,20:33:09,15,11,1, 11.9,1,1, 10.599, 10518.141, 385.458, 52825.310 24/05/08,20:33:09,16,11,1, 11.9,1,1, 10.599, 10518.175, 385.411, 52827.699 24/05/08,20:33:09,17,11,1, 11.9,1,1, 10.599, 10519.343, 385.388, 52827.078 24/05/08,20:33:09,18,11,1, 11.9,1,1, 10.599, 10518.004, 385.249, 52825.827 24/05/08,20:33:09,19,11,1, 11.9,1,1, 10.599, 10518.750, 385.088, 52828.000 24/05/08,20:33:10,00,11,1, 11.9,1,1, 10.595, 10518.749, 385.088, 52828.000 24/05/08,20:33:10,01,11,1, 11.9,1,1, 10.595, 10519.530, 385.461, 52827.674 24/05/08,20:33:10,02,11,1, 11.9,1,1, 10.595, 10517.993, 385.291, 52825.125 24/05/08,20:33:10,03,11,1, 11.9,1,1, 10.595, 10518.516, 385.216, 52828.207 24/05/08,20:33:10,04,11,1, 11.9,1,1, 10.595, 10519.274, 385.185, 52826.173 24/05/08,20:33:10,05,11,1, 11.9,1,1, 10.595, 10517.359, 385.064, 52825.546 24/05/08,20:33:10,06,11,1, 11.9,1,1, 10.595, 10518.881, 385.303, 52828.109 24/05/08,20:33:10,07,11,1, 11.9,1,1, 10.595, 10518.385, 385.386, 52824.995 24/05/08,20:33:10,08,11,1, 11.9,1,1, 10.595, 10517.547, 385.379, 52827.195 24/05/08,20:33:10,09,11,1, 11.9,1,1, 10.595, 10519.459, 385.415, 52827.719 24/05/08,20:33:10,10,11,1, 11.9,1,1, 10.595, 10517.995, 385.224, 52825.060 24/05/08,20:33:10,11,11,1, 11.9,1,1, 10.595, 10518.508, 385.184, 52828.271 24/05/08,20:33:10,12,11,1, 11.9,1,1, 10.595, 10519.279, 385.229, 52826.037 24/05/08,20:33:10,13,11,1, 11.9,1,1, 10.595, 10517.416, 385.141, 52825.543 24/05/08,20:33:10,14,11,1, 11.9,1,1, 10.595, 10518.907, 385.334, 52828.325 24/05/08,20:33:10,15,11,1, 11.9,1,1, 10.595, 10518.297, 385.358, 52824.895 24/05/08,20:33:10,16,11,1, 11.9,1,1, 10.595, 10517.597, 385.309, 52826.930 24/05/08,20:33:10,17,11,1, 11.9,1,1, 10.595, 10519.411, 385.417, 52827.636 24/05/08,20:33:10,18,11,1, 11.9,1,1, 10.595, 10518.030, 385.267, 52824.957 24/05/08,20:33:10,19,11,1, 11.9,1,1, 10.595, 10518.555, 385.339, 52828.375 24/05/08,20:33:11,00,11,1, 11.9,1,1, 10.598, 10518.548, 385.339, 52828.375 24/05/08,20:33:11,01,11,1, 11.9,1,1, 10.598, 10519.272, 385.403, 52827.792 24/05/08,20:33:11,02,11,1, 11.9,1,1, 10.598, 10518.117, 385.301, 52824.895 24/05/08,20:33:11,03,11,1, 11.9,1,1, 10.598, 10518.380, 385.362, 52828.191 24/05/08,20:33:11,04,11,1, 11.9,1,1, 10.598, 10519.472, 385.415, 52826.725 24/05/08,20:33:11,05,11,1, 11.9,1,1, 10.598, 10517.630, 385.252, 52825.391 24/05/08,20:33:11,06,11,1, 11.9,1,1, 10.598, 10518.809, 385.286, 52828.209 24/05/08,20:33:11,07,11,1, 11.9,1,1, 10.598, 10518.558, 385.218, 52825.073 24/05/08,20:33:11,08,11,1, 11.9,1,1, 10.598, 10517.352, 385.221, 52826.559 24/05/08,20:33:11,09,11,1, 11.9,1,1, 10.598, 10519.274, 385.409, 52827.783 24/05/08,20:33:11,10,11,1, 11.9,1,1, 10.598, 10518.128, 385.419, 52825.041 24/05/08,20:33:11,11,11,1, 11.9,1,1, 10.598, 10518.321, 385.430, 52828.263 24/05/08,20:33:11,12,11,1, 11.9,1,1, 10.598, 10519.441, 385.416, 52826.749 24/05/08,20:33:11,13,11,1, 11.9,1,1, 10.598, 10517.596, 385.120, 52825.326 24/05/08,20:33:11,14,11,1, 11.9,1,1, 10.598, 10518.735, 385.212, 52828.283 24/05/08,20:33:11,15,11,1, 11.9,1,1, 10.598, 10518.583, 385.225, 52825.126 24/05/08,20:33:11,16,11,1, 11.9,1,1, 10.598, 10517.374, 385.363, 52826.584 24/05/08,20:33:11,17,11,1, 11.9,1,1, 10.598, 10519.303, 385.519, 52828.007 24/05/08,20:33:11,18,11,1, 11.9,1,1, 10.598, 10518.148, 385.412, 52825.086 24/05/08,20:33:11,19,11,1, 11.9,1,1, 10.598, 10518.299, 385.325, 52828.108 24/05/08,20:33:12,00,11,1, 11.9,1,1, 10.597, 10518.298, 385.325, 52828.108 24/05/08,20:33:12,01,11,1, 11.9,1,1, 10.597, 10519.160, 385.483, 52828.014 24/05/08,20:33:12,02,11,1, 11.9,1,1, 10.597, 10518.165, 385.452, 52824.835 24/05/08,20:33:12,03,11,1, 11.9,1,1, 10.597, 10518.148, 385.399, 52827.840 24/05/08,20:33:12,04,11,1, 11.9,1,1, 10.597, 10519.538, 385.309, 52827.123 24/05/08,20:33:12,05,11,1, 11.9,1,1, 10.597, 10517.811, 385.174, 52825.226 24/05/08,20:33:12,06,11,1, 11.9,1,1, 10.597, 10518.777, 385.243, 52828.324 24/05/08,20:33:12,07,11,1, 11.9,1,1, 10.597, 10518.853, 385.299, 52825.338 24/05/08,20:33:12,08,11,1, 11.9,1,1, 10.597, 10517.343, 385.279, 52826.135 24/05/08,20:33:12,09,11,1, 11.9,1,1, 10.597, 10519.134, 385.433, 52828.001 24/05/08,20:33:12,10,11,1, 11.9,1,1, 10.597, 10518.171, 385.384, 52824.883 24/05/08,20:33:12,11,11,1, 11.9,1,1, 10.597, 10518.084, 385.339, 52827.820 24/05/08,20:33:12,12,11,1, 11.9,1,1, 10.597, 10519.575, 385.343, 52827.122 24/05/08,20:33:12,13,11,1, 11.9,1,1, 10.597, 10517.836, 385.278, 52825.230 24/05/08,20:33:12,14,11,1, 11.9,1,1, 10.597, 10518.715, 385.333, 52828.373 24/05/08,20:33:12,15,11,1, 11.9,1,1, 10.597, 10518.858, 385.314, 52825.422 24/05/08,20:33:12,16,11,1, 11.9,1,1, 10.597, 10517.300, 385.223, 52826.022 24/05/08,20:33:12,17,11,1, 11.9,1,1, 10.597, 10519.115, 385.355, 52827.999 24/05/08,20:33:12,18,11,1, 11.9,1,1, 10.597, 10518.160, 385.363, 52824.868 24/05/08,20:33:12,19,11,1, 11.9,1,1, 10.597, 10518.061, 385.357, 52827.834 24/05/08,20:33:13,00,11,1, 11.9,1,1, 10.596, 10518.056, 385.357, 52827.834 24/05/08,20:33:13,01,11,1, 11.9,1,1, 10.596, 10518.916, 385.316, 52827.895 24/05/08,20:33:13,02,11,1, 11.9,1,1, 10.596, 10518.260, 385.318, 52824.879 24/05/08,20:33:13,03,11,1, 11.9,1,1, 10.596, 10517.892, 385.331, 52827.444 24/05/08,20:33:13,04,11,1, 11.9,1,1, 10.596, 10519.570, 385.487, 52827.505 24/05/08,20:33:13,05,11,1, 11.9,1,1, 10.596, 10517.959, 385.416, 52825.267 24/05/08,20:33:13,06,11,1, 11.9,1,1, 10.596, 10518.660, 385.317, 52828.393 24/05/08,20:33:13,07,11,1, 11.9,1,1, 10.596, 10519.021, 385.220, 52825.726 24/05/08,20:33:13,08,11,1, 11.9,1,1, 10.596, 10517.338, 385.104, 52825.694 24/05/08,20:33:13,09,11,1, 11.9,1,1, 10.596, 10518.955, 385.317, 52827.954 24/05/08,20:33:13,10,11,1, 11.9,1,1, 10.596, 10518.255, 385.367, 52824.787 24/05/08,20:33:13,11,11,1, 11.9,1,1, 10.596, 10517.855, 385.466, 52827.418 24/05/08,20:33:13,12,11,1, 11.9,1,1, 10.596, 10519.586, 385.518, 52827.441 24/05/08,20:33:13,13,11,1, 11.9,1,1, 10.596, 10517.972, 385.257, 52825.164 24/05/08,20:33:13,14,11,1, 11.9,1,1, 10.596, 10518.627, 385.212, 52828.261 24/05/08,20:33:13,15,11,1, 11.9,1,1, 10.596, 10519.066, 385.201, 52825.736 24/05/08,20:33:13,16,11,1, 11.9,1,1, 10.596, 10517.336, 385.196, 52825.668 24/05/08,20:33:13,17,11,1, 11.9,1,1, 10.596, 10519.029, 385.411, 52827.999 24/05/08,20:33:13,18,11,1, 11.9,1,1, 10.596, 10518.300, 385.471, 52824.896 24/05/08,20:33:13,19,11,1, 11.9,1,1, 10.596, 10517.856, 385.422, 52827.427 24/05/08,20:33:14,00,11,1, 11.8,1,1, 10.593, 10517.848, 385.422, 52827.427 24/05/08,20:33:14,01,11,1, 11.8,1,1, 10.593, 10518.933, 385.359, 52828.175 24/05/08,20:33:14,02,11,1, 11.8,1,1, 10.593, 10518.412, 385.434, 52824.896 24/05/08,20:33:14,03,11,1, 11.8,1,1, 10.593, 10517.681, 385.430, 52827.124 24/05/08,20:33:14,04,11,1, 11.8,1,1, 10.593, 10519.538, 385.431, 52827.756 24/05/08,20:33:14,05,11,1, 11.8,1,1, 10.593, 10518.001, 385.300, 52825.101 24/05/08,20:33:14,06,11,1, 11.8,1,1, 10.593, 10518.512, 385.272, 52828.355 24/05/08,20:33:14,07,11,1, 11.8,1,1, 10.593, 10519.305, 385.332, 52826.182 24/05/08,20:33:14,08,11,1, 11.8,1,1, 10.593, 10517.452, 385.281, 52825.540 24/05/08,20:33:14,09,11,1, 11.8,1,1, 10.593, 10518.916, 385.402, 52828.244 24/05/08,20:33:14,10,11,1, 11.8,1,1, 10.593, 10518.383, 385.378, 52824.912 24/05/08,20:33:14,11,11,1, 11.8,1,1, 10.593, 10517.595, 385.336, 52827.012 24/05/08,20:33:14,12,11,1, 11.8,1,1, 10.593, 10519.484, 385.433, 52827.631 24/05/08,20:33:14,13,11,1, 11.8,1,1, 10.593, 10518.026, 385.317, 52825.014 24/05/08,20:33:14,14,11,1, 11.8,1,1, 10.593, 10518.582, 385.369, 52828.349 24/05/08,20:33:14,15,11,1, 11.8,1,1, 10.593, 10519.316, 385.383, 52826.164 24/05/08,20:33:14,16,11,1, 11.8,1,1, 10.593, 10517.433, 385.225, 52825.455 24/05/08,20:33:14,17,11,1, 11.8,1,1, 10.593, 10518.868, 385.322, 52828.169 24/05/08,20:33:14,18,11,1, 11.8,1,1, 10.593, 10518.357, 385.302, 52824.872 24/05/08,20:33:14,19,11,1, 11.8,1,1, 10.593, 10517.566, 385.313, 52826.874 24/05/08,20:33:15,00,11,1, 11.9,1,1, 10.593, 10517.564, 385.313, 52826.874 24/05/08,20:33:15,01,11,1, 11.9,1,1, 10.593, 10518.810, 385.357, 52828.261 24/05/08,20:33:15,02,11,1, 11.9,1,1, 10.593, 10518.446, 385.338, 52825.009 24/05/08,20:33:15,03,11,1, 11.9,1,1, 10.593, 10517.468, 385.264, 52826.693 24/05/08,20:33:15,04,11,1, 11.9,1,1, 10.593, 10519.382, 385.471, 52827.869 24/05/08,20:33:15,05,11,1, 11.9,1,1, 10.593, 10518.101, 385.425, 52825.136 24/05/08,20:33:15,06,11,1, 11.9,1,1, 10.593, 10518.398, 385.468, 52828.255 24/05/08,20:33:15,07,11,1, 11.9,1,1, 10.593, 10519.489, 385.399, 52826.573 24/05/08,20:33:15,08,11,1, 11.9,1,1, 10.593, 10517.526, 385.145, 52825.436 24/05/08,20:33:15,09,11,1, 11.9,1,1, 10.593, 10518.785, 385.252, 52828.154 24/05/08,20:33:15,10,11,1, 11.9,1,1, 10.593, 10518.465, 385.298, 52824.930 24/05/08,20:33:15,11,11,1, 11.9,1,1, 10.593, 10517.525, 385.422, 52826.688 24/05/08,20:33:15,12,11,1, 11.9,1,1, 10.593, 10519.400, 385.611, 52827.907 24/05/08,20:33:15,13,11,1, 11.9,1,1, 10.593, 10518.120, 385.449, 52825.122 24/05/08,20:33:15,14,11,1, 11.9,1,1, 10.593, 10518.430, 385.421, 52828.343 24/05/08,20:33:15,15,11,1, 11.9,1,1, 10.593, 10519.483, 385.339, 52826.576 24/05/08,20:33:15,16,11,1, 11.9,1,1, 10.593, 10517.529, 385.163, 52825.279 24/05/08,20:33:15,17,11,1, 11.9,1,1, 10.593, 10518.819, 385.297, 52828.199 24/05/08,20:33:15,18,11,1, 11.9,1,1, 10.593, 10518.510, 385.416, 52825.099 24/05/08,20:33:15,19,11,1, 11.9,1,1, 10.593, 10517.459, 385.459, 52826.715 24/05/08,20:33:16,00,11,1, 12.0,1,1, 10.588, 10517.455, 385.459, 52826.715 24/05/08,20:33:16,01,11,1, 12.0,1,1, 10.588, 10518.873, 385.342, 52828.836 24/05/08,20:33:16,02,11,1, 12.0,1,1, 10.588, 10518.563, 385.324, 52824.681 24/05/08,20:33:16,03,11,1, 12.0,1,1, 10.588, 10517.267, 385.453, 52826.670 24/05/08,20:33:16,04,11,1, 12.0,1,1, 10.588, 10519.602, 385.576, 52828.120 24/05/08,20:33:16,05,11,1, 12.0,1,1, 10.588, 10517.833, 385.343, 52824.353 24/05/08,20:33:16,06,11,1, 12.0,1,1, 10.588, 10518.367, 385.387, 52828.521 24/05/08,20:33:16,07,11,1, 12.0,1,1, 10.588, 10519.684, 385.258, 52826.517 24/05/08,20:33:16,08,11,1, 12.0,1,1, 10.588, 10517.328, 385.205, 52825.104 24/05/08,20:33:16,09,11,1, 12.0,1,1, 10.588, 10519.069, 385.393, 52828.729 24/05/08,20:33:16,10,11,1, 12.0,1,1, 10.588, 10518.600, 385.325, 52824.583 24/05/08,20:33:16,11,11,1, 12.0,1,1, 10.588, 10517.239, 385.421, 52826.650 24/05/08,20:33:16,12,11,1, 12.0,1,1, 10.588, 10519.524, 385.429, 52827.937 24/05/08,20:33:16,13,11,1, 12.0,1,1, 10.588, 10517.889, 385.337, 52824.422 24/05/08,20:33:16,14,11,1, 12.0,1,1, 10.588, 10518.367, 385.487, 52828.681 24/05/08,20:33:16,15,11,1, 12.0,1,1, 10.588, 10519.691, 385.438, 52826.712 24/05/08,20:33:16,16,11,1, 12.0,1,1, 10.588, 10517.443, 385.285, 52825.170 24/05/08,20:33:16,17,11,1, 12.0,1,1, 10.588, 10519.035, 385.429, 52828.804 24/05/08,20:33:16,18,11,1, 12.0,1,1, 10.588, 10518.579, 385.211, 52824.551 24/05/08,20:33:16,19,11,1, 12.0,1,1, 10.588, 10517.161, 385.330, 52826.520 24/05/08,20:33:17,00,11,1, 11.9,1,1, 10.596, 10517.155, 385.330, 52826.520 24/05/08,20:33:17,01,11,1, 11.9,1,1, 10.596, 10518.964, 385.398, 52828.857 24/05/08,20:33:17,02,11,1, 11.9,1,1, 10.596, 10518.766, 385.282, 52824.852 24/05/08,20:33:17,03,11,1, 11.9,1,1, 10.596, 10517.137, 385.276, 52826.192 24/05/08,20:33:17,04,11,1, 11.9,1,1, 10.596, 10519.466, 385.412, 52828.257 24/05/08,20:33:17,05,11,1, 11.9,1,1, 10.596, 10517.946, 385.386, 52824.474 24/05/08,20:33:17,06,11,1, 11.9,1,1, 10.596, 10518.206, 385.538, 52828.421 24/05/08,20:33:17,07,11,1, 11.9,1,1, 10.596, 10519.825, 385.533, 52827.064 24/05/08,20:33:17,08,11,1, 11.9,1,1, 10.596, 10517.502, 385.281, 52825.062 24/05/08,20:33:17,09,11,1, 11.9,1,1, 10.596, 10518.958, 385.364, 52829.000 24/05/08,20:33:17,10,11,1, 11.9,1,1, 10.596, 10518.742, 385.145, 52824.867 24/05/08,20:33:17,11,11,1, 11.9,1,1, 10.596, 10517.134, 385.266, 52826.114 24/05/08,20:33:17,12,11,1, 11.9,1,1, 10.596, 10519.513, 385.514, 52828.244 24/05/08,20:33:17,13,11,1, 11.9,1,1, 10.596, 10518.010, 385.500, 52824.567 24/05/08,20:33:17,14,11,1, 11.9,1,1, 10.596, 10518.197, 385.588, 52828.492 24/05/08,20:33:17,15,11,1, 11.9,1,1, 10.596, 10519.782, 385.446, 52827.062 24/05/08,20:33:17,16,11,1, 11.9,1,1, 10.596, 10517.463, 385.214, 52824.986 24/05/08,20:33:17,17,11,1, 11.9,1,1, 10.596, 10518.970, 385.299, 52828.771 24/05/08,20:33:17,18,11,1, 11.9,1,1, 10.596, 10518.767, 385.203, 52824.800 24/05/08,20:33:17,19,11,1, 11.9,1,1, 10.596, 10517.205, 385.353, 52826.260 24/05/08,20:33:18,00,11,1, 11.9,1,1, 10.588, 10517.205, 385.353, 52826.260 24/05/08,20:33:18,01,11,1, 11.9,1,1, 10.588, 10518.894, 385.311, 52828.846 24/05/08,20:33:18,02,11,1, 11.9,1,1, 10.588, 10518.924, 385.201, 52824.979 24/05/08,20:33:18,03,11,1, 11.9,1,1, 10.588, 10517.129, 385.332, 52826.022 24/05/08,20:33:18,04,11,1, 11.9,1,1, 10.588, 10519.338, 385.592, 52828.416 24/05/08,20:33:18,05,11,1, 11.9,1,1, 10.588, 10518.060, 385.473, 52824.424 24/05/08,20:33:18,06,11,1, 11.9,1,1, 10.588, 10518.005, 385.521, 52828.140 24/05/08,20:33:18,07,11,1, 11.9,1,1, 10.588, 10519.745, 385.433, 52827.255 24/05/08,20:33:18,08,11,1, 11.9,1,1, 10.588, 10517.552, 385.179, 52824.826 24/05/08,20:33:18,09,11,1, 11.9,1,1, 10.588, 10518.916, 385.348, 52828.781 24/05/08,20:33:18,10,11,1, 11.9,1,1, 10.588, 10519.000, 385.287, 52825.165 24/05/08,20:33:18,11,11,1, 11.9,1,1, 10.588, 10517.129, 385.376, 52826.002 24/05/08,20:33:18,12,11,1, 11.9,1,1, 10.588, 10519.368, 385.507, 52828.404 24/05/08,20:33:18,13,11,1, 11.9,1,1, 10.588, 10518.000, 385.322, 52824.321 24/05/08,20:33:18,14,11,1, 11.9,1,1, 10.588, 10517.972, 385.439, 52828.035 24/05/08,20:33:18,15,11,1, 11.9,1,1, 10.588, 10519.823, 385.458, 52827.288 24/05/08,20:33:18,16,11,1, 11.9,1,1, 10.588, 10517.624, 385.332, 52824.848 24/05/08,20:33:18,17,11,1, 11.9,1,1, 10.588, 10518.966, 385.497, 52828.999 24/05/08,20:33:18,18,11,1, 11.9,1,1, 10.588, 10518.989, 385.278, 52825.093 24/05/08,20:33:18,19,11,1, 11.9,1,1, 10.588, 10517.110, 385.290, 52825.886 24/05/08,20:33:19,00,10,1, 11.9,1,1, 10.591, 10517.105, 385.290, 52825.886 24/05/08,20:33:19,01,10,1, 11.9,1,1, 10.591, 10518.840, 385.499, 52828.896 24/05/08,20:33:19,02,10,1, 11.9,1,1, 10.591, 10519.197, 385.356, 52825.430 24/05/08,20:33:19,03,10,1, 11.9,1,1, 10.591, 10517.125, 385.355, 52825.787 24/05/08,20:33:19,04,10,1, 11.9,1,1, 10.591, 10519.292, 385.483, 52828.485 24/05/08,20:33:19,05,10,1, 11.9,1,1, 10.591, 10518.084, 385.317, 52824.258 24/05/08,20:33:19,06,10,1, 11.9,1,1, 10.591, 10517.755, 385.456, 52827.780 24/05/08,20:33:19,07,10,1, 11.9,1,1, 10.591, 10519.836, 385.541, 52827.531 24/05/08,20:33:19,08,10,1, 11.9,1,1, 10.591, 10517.683, 385.416, 52824.891 24/05/08,20:33:19,09,10,1, 11.9,1,1, 10.591, 10518.850, 385.472, 52828.917 24/05/08,20:33:19,10,10,1, 11.9,1,1, 10.591, 10519.164, 385.291, 52825.424 24/05/08,20:33:19,11,10,1, 11.9,1,1, 10.591, 10517.102, 385.230, 52825.683 24/05/08,20:33:19,12,10,1, 11.9,1,1, 10.591, 10519.230, 385.398, 52828.418 24/05/08,20:33:19,13,10,1, 11.9,1,1, 10.591, 10518.051, 385.317, 52824.323 24/05/08,20:33:19,14,10,1, 11.9,1,1, 10.591, 10517.775, 385.537, 52827.828 24/05/08,20:33:19,15,10,1, 11.9,1,1, 10.591, 10519.867, 385.582, 52827.629 24/05/08,20:33:19,16,10,1, 11.9,1,1, 10.591, 10517.658, 385.346, 52824.814 24/05/08,20:33:19,17,10,1, 11.9,1,1, 10.591, 10518.798, 385.365, 52828.839 24/05/08,20:33:19,18,10,1, 11.9,1,1, 10.591, 10519.124, 385.171, 52825.317 24/05/08,20:33:19,19,10,1, 11.9,1,1, 10.591, 10517.098, 385.202, 52825.654 24/05/08,20:33:20,00,11,1, 12.0,1,1, 10.593, 10517.097, 385.202, 52825.654 24/05/08,20:33:20,01,11,1, 12.0,1,1, 10.593, 10518.649, 385.400, 52828.384 24/05/08,20:33:20,02,11,1, 12.0,1,1, 10.593, 10519.267, 385.317, 52826.169 24/05/08,20:33:20,03,11,1, 12.0,1,1, 10.593, 10517.361, 385.148, 52825.587 24/05/08,20:33:20,04,11,1, 12.0,1,1, 10.593, 10518.918, 385.308, 52828.071 24/05/08,20:33:20,05,11,1, 12.0,1,1, 10.593, 10518.319, 385.418, 52824.859 24/05/08,20:33:20,06,11,1, 12.0,1,1, 10.593, 10517.722, 385.505, 52827.137 24/05/08,20:33:20,07,11,1, 12.0,1,1, 10.593, 10519.559, 385.643, 52827.764 24/05/08,20:33:20,08,11,1, 12.0,1,1, 10.593, 10518.066, 385.426, 52825.303 24/05/08,20:33:20,09,11,1, 12.0,1,1, 10.593, 10518.573, 385.301, 52828.333 24/05/08,20:33:20,10,11,1, 12.0,1,1, 10.593, 10519.257, 385.321, 52826.116 24/05/08,20:33:20,11,11,1, 12.0,1,1, 10.593, 10517.376, 385.213, 52825.507 24/05/08,20:33:20,12,11,1, 12.0,1,1, 10.593, 10518.910, 385.478, 52828.187 24/05/08,20:33:20,13,11,1, 12.0,1,1, 10.593, 10518.384, 385.501, 52825.092 24/05/08,20:33:20,14,11,1, 12.0,1,1, 10.593, 10517.731, 385.485, 52827.287 24/05/08,20:33:20,15,11,1, 12.0,1,1, 10.593, 10519.548, 385.559, 52827.739 24/05/08,20:33:20,16,11,1, 12.0,1,1, 10.593, 10518.028, 385.371, 52825.020 24/05/08,20:33:20,17,11,1, 12.0,1,1, 10.593, 10518.560, 385.308, 52828.314 24/05/08,20:33:20,18,11,1, 12.0,1,1, 10.593, 10519.246, 385.371, 52826.099 24/05/08,20:33:20,19,11,1, 12.0,1,1, 10.593, 10517.454, 385.281, 52825.653 24/05/08,20:33:21,00,11,1, 11.9,1,1, 10.588, 10517.447, 385.281, 52825.653 24/05/08,20:33:21,01,11,1, 11.9,1,1, 10.588, 10518.548, 385.334, 52828.297 24/05/08,20:33:21,02,11,1, 11.9,1,1, 10.588, 10519.352, 385.328, 52826.191 24/05/08,20:33:21,03,11,1, 11.9,1,1, 10.588, 10517.444, 385.233, 52825.398 24/05/08,20:33:21,04,11,1, 11.9,1,1, 10.588, 10518.886, 385.435, 52828.161 24/05/08,20:33:21,05,11,1, 11.9,1,1, 10.588, 10518.393, 385.490, 52825.042 24/05/08,20:33:21,06,11,1, 11.9,1,1, 10.588, 10517.620, 385.444, 52827.011 24/05/08,20:33:21,07,11,1, 11.9,1,1, 10.588, 10519.462, 385.530, 52827.813 24/05/08,20:33:21,08,11,1, 11.9,1,1, 10.588, 10518.045, 385.348, 52825.158 24/05/08,20:33:21,09,11,1, 11.9,1,1, 10.588, 10518.568, 385.373, 52828.391 24/05/08,20:33:21,10,11,1, 11.9,1,1, 10.588, 10519.317, 385.420, 52826.410 24/05/08,20:33:21,11,11,1, 11.9,1,1, 10.588, 10517.498, 385.294, 52825.546 24/05/08,20:33:21,12,11,1, 11.9,1,1, 10.588, 10518.893, 385.450, 52828.202 24/05/08,20:33:21,13,11,1, 11.9,1,1, 10.588, 10518.378, 385.424, 52825.013 24/05/08,20:33:21,14,11,1, 11.9,1,1, 10.588, 10517.590, 385.403, 52826.867 24/05/08,20:33:21,15,11,1, 11.9,1,1, 10.588, 10519.458, 385.482, 52827.733 24/05/08,20:33:21,16,11,1, 11.9,1,1, 10.588, 10518.091, 385.438, 52825.105 24/05/08,20:33:21,17,11,1, 11.9,1,1, 10.588, 10518.599, 385.470, 52828.377 24/05/08,20:33:21,18,11,1, 11.9,1,1, 10.588, 10519.384, 385.437, 52826.319 24/05/08,20:33:21,19,11,1, 11.9,1,1, 10.588, 10517.475, 385.255, 52825.441 24/05/08,20:33:22,00,10,1, 11.9,1,1, 10.588, 10517.472, 385.255, 52825.441 24/05/08,20:33:22,01,10,1, 11.9,1,1, 10.588, 10518.489, 385.462, 52828.443 24/05/08,20:33:22,02,10,1, 11.9,1,1, 10.588, 10519.447, 385.485, 52826.492 24/05/08,20:33:22,03,10,1, 11.9,1,1, 10.588, 10517.585, 385.268, 52825.395 24/05/08,20:33:22,04,10,1, 11.9,1,1, 10.588, 10518.843, 385.320, 52828.134 24/05/08,20:33:22,05,10,1, 11.9,1,1, 10.588, 10518.456, 385.363, 52824.932 24/05/08,20:33:22,06,10,1, 11.9,1,1, 10.588, 10517.493, 385.373, 52826.737 24/05/08,20:33:22,07,10,1, 11.9,1,1, 10.588, 10519.453, 385.598, 52827.912 24/05/08,20:33:22,08,10,1, 11.9,1,1, 10.588, 10518.164, 385.521, 52825.182 24/05/08,20:33:22,09,10,1, 11.9,1,1, 10.588, 10518.521, 385.449, 52828.304 24/05/08,20:33:22,10,10,1, 11.9,1,1, 10.588, 10519.422, 385.432, 52826.558 24/05/08,20:33:22,11,10,1, 11.9,1,1, 10.588, 10517.513, 385.222, 52825.421 24/05/08,20:33:22,12,10,1, 11.9,1,1, 10.588, 10518.792, 385.295, 52828.187 24/05/08,20:33:22,13,10,1, 11.9,1,1, 10.588, 10518.467, 385.392, 52824.958 24/05/08,20:33:22,14,10,1, 11.9,1,1, 10.588, 10517.536, 385.501, 52826.842 24/05/08,20:33:22,15,10,1, 11.9,1,1, 10.588, 10519.463, 385.642, 52827.885 24/05/08,20:33:22,16,10,1, 11.9,1,1, 10.588, 10518.170, 385.525, 52825.056 24/05/08,20:33:22,17,10,1, 11.9,1,1, 10.588, 10518.468, 385.433, 52828.210 24/05/08,20:33:22,18,10,1, 11.9,1,1, 10.588, 10519.440, 385.314, 52826.382 24/05/08,20:33:22,19,10,1, 11.9,1,1, 10.588, 10517.527, 385.162, 52825.344 24/05/08,20:33:23,00,10,1, 12.0,1,1, 10.587, 10517.522, 385.162, 52825.344 24/05/08,20:33:23,01,10,1, 12.0,1,1, 10.587, 10518.813, 385.359, 52827.856 24/05/08,20:33:23,02,10,1, 12.0,1,1, 10.587, 10518.694, 385.318, 52825.604 24/05/08,20:33:23,03,10,1, 12.0,1,1, 10.587, 10518.501, 385.345, 52826.579 24/05/08,20:33:23,04,10,1, 12.0,1,1, 10.587, 10518.576, 385.182, 52827.347 24/05/08,20:33:23,05,10,1, 12.0,1,1, 10.587, 10518.042, 385.547, 52825.308 24/05/08,20:33:23,06,10,1, 12.0,1,1, 10.587, 10518.455, 385.444, 52826.801 24/05/08,20:33:23,07,10,1, 12.0,1,1, 10.587, 10518.483, 385.411, 52826.454 24/05/08,20:33:23,08,10,1, 12.0,1,1, 10.587, 10518.613, 385.722, 52826.792 24/05/08,20:33:23,09,10,1, 12.0,1,1, 10.587, 10518.621, 385.179, 52826.902 24/05/08,20:33:23,10,10,1, 12.0,1,1, 10.587, 10518.668, 385.403, 52826.381 24/05/08,20:33:23,11,10,1, 12.0,1,1, 10.587, 10518.532, 385.407, 52826.694 24/05/08,20:33:23,12,10,1, 12.0,1,1, 10.587, 10518.324, 385.181, 52826.439 24/05/08,20:33:23,13,10,1, 12.0,1,1, 10.587, 10518.319, 385.660, 52826.209 24/05/08,20:33:23,14,10,1, 12.0,1,1, 10.587, 10518.289, 385.347, 52826.704 24/05/08,20:33:23,15,10,1, 12.0,1,1, 10.587, 10518.426, 385.310, 52826.407 24/05/08,20:33:23,16,10,1, 12.0,1,1, 10.587, 10518.624, 385.675, 52826.888 24/05/08,20:33:23,17,10,1, 12.0,1,1, 10.587, 10518.698, 385.203, 52827.128 24/05/08,20:33:23,18,10,1, 12.0,1,1, 10.587, 10518.665, 385.487, 52826.624 24/05/08,20:33:23,19,10,1, 12.0,1,1, 10.587, 10518.547, 385.526, 52826.833 24/05/08,20:33:24,00,10,1, 11.9,1,1, 10.593, 10518.540, 385.526, 52826.833 24/05/08,20:33:24,01,10,1, 11.9,1,1, 10.593, 10518.646, 385.207, 52827.016 24/05/08,20:33:24,02,10,1, 11.9,1,1, 10.593, 10518.713, 385.489, 52826.586 24/05/08,20:33:24,03,10,1, 11.9,1,1, 10.593, 10518.548, 385.501, 52826.768 24/05/08,20:33:24,04,10,1, 11.9,1,1, 10.593, 10518.386, 385.141, 52826.465 24/05/08,20:33:24,05,10,1, 11.9,1,1, 10.593, 10518.321, 385.611, 52826.337 24/05/08,20:33:24,06,10,1, 11.9,1,1, 10.593, 10518.215, 385.309, 52826.675 24/05/08,20:33:24,07,10,1, 11.9,1,1, 10.593, 10518.421, 385.319, 52826.511 24/05/08,20:33:24,08,10,1, 11.9,1,1, 10.593, 10518.685, 385.753, 52826.957 24/05/08,20:33:24,09,10,1, 11.9,1,1, 10.593, 10518.647, 385.303, 52827.202 24/05/08,20:33:24,10,10,1, 11.9,1,1, 10.593, 10518.705, 385.531, 52826.655 24/05/08,20:33:24,11,10,1, 11.9,1,1, 10.593, 10518.551, 385.502, 52826.784 24/05/08,20:33:24,12,10,1, 11.9,1,1, 10.593, 10518.368, 385.078, 52826.359 24/05/08,20:33:24,13,10,1, 11.9,1,1, 10.593, 10518.323, 385.539, 52826.148 24/05/08,20:33:24,14,10,1, 11.9,1,1, 10.593, 10518.234, 385.326, 52826.593 24/05/08,20:33:24,15,10,1, 11.9,1,1, 10.593, 10518.414, 385.375, 52826.486 24/05/08,20:33:24,16,10,1, 11.9,1,1, 10.593, 10518.657, 385.805, 52827.006 24/05/08,20:33:24,17,10,1, 11.9,1,1, 10.593, 10518.682, 385.310, 52827.156 24/05/08,20:33:24,18,10,1, 11.9,1,1, 10.593, 10518.660, 385.461, 52826.591 24/05/08,20:33:24,19,10,1, 11.9,1,1, 10.593, 10518.677, 385.397, 52826.732 24/05/08,20:33:25,00,11,1, 11.9,1,1, 10.584, 10518.674, 385.397, 52826.732 24/05/08,20:33:25,01,11,1, 11.9,1,1, 10.584, 10518.616, 385.352, 52826.951 24/05/08,20:33:25,02,11,1, 11.9,1,1, 10.584, 10518.714, 385.489, 52826.505 24/05/08,20:33:25,03,11,1, 11.9,1,1, 10.584, 10518.600, 385.429, 52826.766 24/05/08,20:33:25,04,11,1, 11.9,1,1, 10.584, 10518.356, 385.012, 52826.481 24/05/08,20:33:25,05,11,1, 11.9,1,1, 10.584, 10518.308, 385.573, 52826.202 24/05/08,20:33:25,06,11,1, 11.9,1,1, 10.584, 10518.294, 385.395, 52826.662 24/05/08,20:33:25,07,11,1, 11.9,1,1, 10.584, 10518.341, 385.470, 52826.454 24/05/08,20:33:25,08,11,1, 11.9,1,1, 10.584, 10518.609, 385.836, 52826.749 24/05/08,20:33:25,09,11,1, 11.9,1,1, 10.584, 10518.653, 385.287, 52826.920 24/05/08,20:33:25,10,11,1, 11.9,1,1, 10.584, 10518.679, 385.432, 52826.544 24/05/08,20:33:25,11,11,1, 11.9,1,1, 10.584, 10518.625, 385.412, 52826.624 24/05/08,20:33:25,12,11,1, 11.9,1,1, 10.584, 10518.404, 385.083, 52826.481 24/05/08,20:33:25,13,11,1, 11.9,1,1, 10.584, 10518.368, 385.653, 52826.345 24/05/08,20:33:25,14,11,1, 11.9,1,1, 10.584, 10518.266, 385.453, 52826.645 24/05/08,20:33:25,15,11,1, 11.9,1,1, 10.584, 10518.369, 385.420, 52826.461 24/05/08,20:33:25,16,11,1, 11.9,1,1, 10.584, 10518.607, 385.741, 52826.657 24/05/08,20:33:25,17,11,1, 11.9,1,1, 10.584, 10518.636, 385.208, 52827.001 24/05/08,20:33:25,18,11,1, 11.9,1,1, 10.584, 10518.687, 385.445, 52826.676 24/05/08,20:33:25,19,11,1, 11.9,1,1, 10.584, 10518.660, 385.512, 52826.745 24/05/08,20:33:26,00,09,1, 11.9,1,1, 10.585, 10518.657, 385.512, 52826.745 24/05/08,20:33:26,01,09,1, 11.9,1,1, 10.585, 10518.443, 385.305, 52827.055 24/05/08,20:33:26,02,09,1, 11.9,1,1, 10.585, 10518.981, 385.492, 52826.998 24/05/08,20:33:26,03,09,1, 11.9,1,1, 10.585, 10518.466, 385.433, 52826.194 24/05/08,20:33:26,04,09,1, 11.9,1,1, 10.585, 10518.442, 385.216, 52826.942 24/05/08,20:33:26,05,09,1, 11.9,1,1, 10.585, 10518.608, 385.563, 52826.148 24/05/08,20:33:26,06,09,1, 11.9,1,1, 10.585, 10517.985, 385.359, 52826.238 24/05/08,20:33:26,07,09,1, 11.9,1,1, 10.585, 10518.523, 385.412, 52827.021 24/05/08,20:33:26,08,09,1, 11.9,1,1, 10.585, 10518.575, 385.638, 52826.218 24/05/08,20:33:26,09,09,1, 11.9,1,1, 10.585, 10518.420, 385.310, 52827.101 24/05/08,20:33:26,10,09,1, 11.9,1,1, 10.585, 10519.065, 385.559, 52826.945 24/05/08,20:33:26,11,09,1, 11.9,1,1, 10.585, 10518.447, 385.540, 52826.291 24/05/08,20:33:26,12,09,1, 11.9,1,1, 10.585, 10518.445, 385.247, 52826.955 24/05/08,20:33:26,13,09,1, 11.9,1,1, 10.585, 10518.604, 385.540, 52826.184 24/05/08,20:33:26,14,09,1, 11.9,1,1, 10.585, 10517.961, 385.307, 52826.309 24/05/08,20:33:26,15,09,1, 11.9,1,1, 10.585, 10518.549, 385.358, 52826.932 24/05/08,20:33:26,16,09,1, 11.9,1,1, 10.585, 10518.578, 385.679, 52826.374 24/05/08,20:33:26,17,09,1, 11.9,1,1, 10.585, 10518.398, 385.430, 52827.111 24/05/08,20:33:26,18,09,1, 11.9,1,1, 10.585, 10519.035, 385.594, 52826.969 24/05/08,20:33:26,19,09,1, 11.9,1,1, 10.585, 10518.445, 385.461, 52826.299 24/05/08,20:33:27,00,11,1, 11.9,1,1, 10.586, 10518.440, 385.461, 52826.299 24/05/08,20:33:27,01,11,1, 11.9,1,1, 10.586, 10518.410, 385.376, 52827.161 24/05/08,20:33:27,02,11,1, 11.9,1,1, 10.586, 10519.065, 385.650, 52827.096 24/05/08,20:33:27,03,11,1, 11.9,1,1, 10.586, 10518.479, 385.516, 52826.418 24/05/08,20:33:27,04,11,1, 11.9,1,1, 10.586, 10518.374, 385.190, 52826.996 24/05/08,20:33:27,05,11,1, 11.9,1,1, 10.586, 10518.547, 385.496, 52826.152 24/05/08,20:33:27,06,11,1, 11.9,1,1, 10.586, 10517.937, 385.294, 52826.162 24/05/08,20:33:27,07,11,1, 11.9,1,1, 10.586, 10518.555, 385.474, 52826.970 24/05/08,20:33:27,08,11,1, 11.9,1,1, 10.586, 10518.603, 385.809, 52826.362 24/05/08,20:33:27,09,11,1, 11.9,1,1, 10.586, 10518.373, 385.466, 52827.135 24/05/08,20:33:27,10,11,1, 11.9,1,1, 10.586, 10519.080, 385.602, 52827.146 24/05/08,20:33:27,11,11,1, 11.9,1,1, 10.586, 10518.446, 385.457, 52826.305 24/05/08,20:33:27,12,11,1, 11.9,1,1, 10.586, 10518.429, 385.146, 52826.957 24/05/08,20:33:27,13,11,1, 11.9,1,1, 10.586, 10518.590, 385.487, 52826.092 24/05/08,20:33:27,14,11,1, 11.9,1,1, 10.586, 10517.993, 385.377, 52826.244 24/05/08,20:33:27,15,11,1, 11.9,1,1, 10.586, 10518.573, 385.568, 52826.978 24/05/08,20:33:27,16,11,1, 11.9,1,1, 10.586, 10518.602, 385.764, 52826.311 24/05/08,20:33:27,17,11,1, 11.9,1,1, 10.586, 10518.369, 385.337, 52827.015 24/05/08,20:33:27,18,11,1, 11.9,1,1, 10.586, 10518.974, 385.500, 52826.903 24/05/08,20:33:27,19,11,1, 11.9,1,1, 10.586, 10518.428, 385.416, 52826.211 24/05/08,20:33:28,00,11,1, 12.0,1,1, 10.591, 10518.423, 385.416, 52826.211 24/05/08,20:33:28,01,11,1, 12.0,1,1, 10.591, 10518.397, 385.370, 52827.004 24/05/08,20:33:28,02,11,1, 12.0,1,1, 10.591, 10519.003, 385.507, 52826.952 24/05/08,20:33:28,03,11,1, 12.0,1,1, 10.591, 10518.498, 385.403, 52826.167 24/05/08,20:33:28,04,11,1, 12.0,1,1, 10.591, 10518.437, 385.167, 52826.974 24/05/08,20:33:28,05,11,1, 12.0,1,1, 10.591, 10518.670, 385.638, 52826.208 24/05/08,20:33:28,06,11,1, 12.0,1,1, 10.591, 10517.975, 385.436, 52826.219 24/05/08,20:33:28,07,11,1, 12.0,1,1, 10.591, 10518.535, 385.475, 52827.016 24/05/08,20:33:28,08,11,1, 12.0,1,1, 10.591, 10518.577, 385.653, 52826.240 24/05/08,20:33:28,09,11,1, 12.0,1,1, 10.591, 10518.349, 385.321, 52826.962 24/05/08,20:33:28,10,11,1, 12.0,1,1, 10.591, 10519.068, 385.525, 52826.941 24/05/08,20:33:28,11,11,1, 12.0,1,1, 10.591, 10518.508, 385.508, 52826.302 24/05/08,20:33:28,12,11,1, 12.0,1,1, 10.591, 10518.445, 385.234, 52827.066 24/05/08,20:33:28,13,11,1, 12.0,1,1, 10.591, 10518.656, 385.630, 52826.227 24/05/08,20:33:28,14,11,1, 12.0,1,1, 10.591, 10517.952, 385.349, 52826.340 24/05/08,20:33:28,15,11,1, 12.0,1,1, 10.591, 10518.519, 385.345, 52826.896 24/05/08,20:33:28,16,11,1, 12.0,1,1, 10.591, 10518.546, 385.680, 52826.310 24/05/08,20:33:28,17,11,1, 12.0,1,1, 10.591, 10518.389, 385.369, 52827.058 24/05/08,20:33:28,18,11,1, 12.0,1,1, 10.591, 10519.052, 385.592, 52827.065 24/05/08,20:33:28,19,11,1, 12.0,1,1, 10.591, 10518.490, 385.581, 52826.319 24/05/08,20:33:29,00,11,1, 11.8,1,1, 10.590, 10518.490, 385.581, 52826.319 24/05/08,20:33:29,01,11,1, 11.8,1,1, 10.590, 10518.401, 385.418, 52827.084 24/05/08,20:33:29,02,11,1, 11.8,1,1, 10.590, 10519.067, 385.655, 52827.046 24/05/08,20:33:29,03,11,1, 11.8,1,1, 10.590, 10518.469, 385.603, 52826.334 24/05/08,20:33:29,04,11,1, 11.8,1,1, 10.590, 10518.450, 385.273, 52827.092 24/05/08,20:33:29,05,11,1, 11.8,1,1, 10.590, 10518.593, 385.560, 52826.214 24/05/08,20:33:29,06,11,1, 11.8,1,1, 10.590, 10517.932, 385.284, 52826.141 24/05/08,20:33:29,07,11,1, 11.8,1,1, 10.590, 10518.547, 385.473, 52826.946 24/05/08,20:33:29,08,11,1, 11.8,1,1, 10.590, 10518.558, 385.810, 52826.388 24/05/08,20:33:29,09,11,1, 11.8,1,1, 10.590, 10518.417, 385.445, 52827.164 24/05/08,20:33:29,10,11,1, 11.8,1,1, 10.590, 10519.055, 385.619, 52827.032 24/05/08,20:33:29,11,11,1, 11.8,1,1, 10.590, 10518.415, 385.510, 52826.196 24/05/08,20:33:29,12,11,1, 11.8,1,1, 10.590, 10518.417, 385.161, 52826.917 24/05/08,20:33:29,13,11,1, 11.8,1,1, 10.590, 10518.614, 385.503, 52826.168 24/05/08,20:33:29,14,11,1, 11.8,1,1, 10.590, 10517.937, 385.389, 52826.354 24/05/08,20:33:29,15,11,1, 11.8,1,1, 10.590, 10518.537, 385.532, 52827.070 24/05/08,20:33:29,16,11,1, 11.8,1,1, 10.590, 10518.631, 385.806, 52826.315 24/05/08,20:33:29,17,11,1, 11.8,1,1, 10.590, 10518.366, 385.373, 52827.114 24/05/08,20:33:29,18,11,1, 11.8,1,1, 10.590, 10519.049, 385.551, 52826.974 24/05/08,20:33:29,19,11,1, 11.8,1,1, 10.590, 10518.438, 385.389, 52826.197 24/05/08,20:33:30,00,11,1, 11.9,1,1, 10.584, 10518.432, 385.389, 52826.197 24/05/08,20:33:30,01,11,1, 11.9,1,1, 10.584, 10518.388, 385.395, 52827.051 24/05/08,20:33:30,02,11,1, 11.9,1,1, 10.584, 10519.060, 385.536, 52826.894 24/05/08,20:33:30,03,11,1, 11.9,1,1, 10.584, 10518.455, 385.426, 52826.252 24/05/08,20:33:30,04,11,1, 11.9,1,1, 10.584, 10518.414, 385.174, 52826.989 24/05/08,20:33:30,05,11,1, 11.9,1,1, 10.584, 10518.629, 385.656, 52826.219 24/05/08,20:33:30,06,11,1, 11.9,1,1, 10.584, 10518.049, 385.505, 52826.222 24/05/08,20:33:30,07,11,1, 11.9,1,1, 10.584, 10518.595, 385.556, 52827.009 24/05/08,20:33:30,08,11,1, 11.9,1,1, 10.584, 10518.641, 385.752, 52826.318 24/05/08,20:33:30,09,11,1, 11.9,1,1, 10.584, 10518.378, 385.358, 52827.132 24/05/08,20:33:30,10,11,1, 11.9,1,1, 10.584, 10519.042, 385.566, 52826.962 24/05/08,20:33:30,11,11,1, 11.9,1,1, 10.584, 10518.489, 385.505, 52826.225 24/05/08,20:33:30,12,11,1, 11.9,1,1, 10.584, 10518.434, 385.316, 52827.031 24/05/08,20:33:30,13,11,1, 11.9,1,1, 10.584, 10518.675, 385.677, 52826.191 24/05/08,20:33:30,14,11,1, 11.9,1,1, 10.584, 10517.991, 385.421, 52826.250 24/05/08,20:33:30,15,11,1, 11.9,1,1, 10.584, 10518.538, 385.525, 52826.948 24/05/08,20:33:30,16,11,1, 11.9,1,1, 10.584, 10518.564, 385.689, 52826.256 24/05/08,20:33:30,17,11,1, 11.9,1,1, 10.584, 10518.407, 385.367, 52827.149 24/05/08,20:33:30,18,11,1, 11.9,1,1, 10.584, 10519.030, 385.635, 52827.004 24/05/08,20:33:30,19,11,1, 11.9,1,1, 10.584, 10518.506, 385.604, 52826.342 24/05/08,20:33:31,00,11,1, 12.0,1,1, 10.590, 10518.498, 385.604, 52826.342 24/05/08,20:33:31,01,11,1, 12.0,1,1, 10.590, 10518.426, 385.316, 52827.162 24/05/08,20:33:31,02,11,1, 12.0,1,1, 10.590, 10519.050, 385.644, 52827.022 24/05/08,20:33:31,03,11,1, 12.0,1,1, 10.590, 10518.506, 385.541, 52826.333 24/05/08,20:33:31,04,11,1, 12.0,1,1, 10.590, 10518.447, 385.278, 52827.066 24/05/08,20:33:31,05,11,1, 12.0,1,1, 10.590, 10518.590, 385.640, 52826.175 24/05/08,20:33:31,06,11,1, 12.0,1,1, 10.590, 10517.907, 385.318, 52826.180 24/05/08,20:33:31,07,11,1, 12.0,1,1, 10.590, 10518.597, 385.422, 52826.959 24/05/08,20:33:31,08,11,1, 12.0,1,1, 10.590, 10518.623, 385.748, 52826.369 24/05/08,20:33:31,09,11,1, 12.0,1,1, 10.590, 10518.433, 385.458, 52827.239 24/05/08,20:33:31,10,11,1, 12.0,1,1, 10.590, 10519.095, 385.659, 52827.055 24/05/08,20:33:31,11,11,1, 12.0,1,1, 10.590, 10518.401, 385.518, 52826.356 24/05/08,20:33:31,12,11,1, 12.0,1,1, 10.590, 10518.402, 385.226, 52826.979 24/05/08,20:33:31,13,11,1, 12.0,1,1, 10.590, 10518.602, 385.550, 52826.174 24/05/08,20:33:31,14,11,1, 12.0,1,1, 10.590, 10517.950, 385.338, 52826.292 24/05/08,20:33:31,15,11,1, 12.0,1,1, 10.590, 10518.630, 385.564, 52827.154 24/05/08,20:33:31,16,11,1, 12.0,1,1, 10.590, 10518.652, 385.852, 52826.427 24/05/08,20:33:31,17,11,1, 12.0,1,1, 10.590, 10518.464, 385.431, 52827.187 24/05/08,20:33:31,18,11,1, 12.0,1,1, 10.590, 10519.037, 385.598, 52826.973 24/05/08,20:33:31,19,11,1, 12.0,1,1, 10.590, 10518.417, 385.388, 52826.066 24/05/08,20:33:32,00,11,1, 11.9,1,1, 10.584, 10518.415, 385.388, 52826.066 24/05/08,20:33:32,01,11,1, 11.9,1,1, 10.584, 10517.956, 385.353, 52826.386 24/05/08,20:33:32,02,11,1, 11.9,1,1, 10.584, 10519.284, 385.752, 52827.861 24/05/08,20:33:32,03,11,1, 11.9,1,1, 10.584, 10518.572, 385.309, 52825.594 24/05/08,20:33:32,04,11,1, 11.9,1,1, 10.584, 10517.941, 385.211, 52826.762 24/05/08,20:33:32,05,11,1, 11.9,1,1, 10.584, 10519.075, 385.703, 52826.908 24/05/08,20:33:32,06,11,1, 11.9,1,1, 10.584, 10517.804, 385.342, 52825.358 24/05/08,20:33:32,07,11,1, 11.9,1,1, 10.584, 10518.465, 385.783, 52827.736 24/05/08,20:33:32,08,11,1, 11.9,1,1, 10.584, 10519.115, 385.826, 52826.449 24/05/08,20:33:32,09,11,1, 11.9,1,1, 10.584, 10517.923, 385.280, 52826.319 24/05/08,20:33:32,10,11,1, 11.9,1,1, 10.584, 10519.277, 385.670, 52827.886 24/05/08,20:33:32,11,11,1, 11.9,1,1, 10.584, 10518.608, 385.298, 52825.553 24/05/08,20:33:32,12,11,1, 11.9,1,1, 10.584, 10517.951, 385.321, 52826.905 24/05/08,20:33:32,13,11,1, 11.9,1,1, 10.584, 10519.139, 385.824, 52826.949 24/05/08,20:33:32,14,11,1, 11.9,1,1, 10.584, 10517.801, 385.364, 52825.347 24/05/08,20:33:32,15,11,1, 11.9,1,1, 10.584, 10518.451, 385.659, 52827.731 24/05/08,20:33:32,16,11,1, 11.9,1,1, 10.584, 10519.078, 385.684, 52826.470 24/05/08,20:33:32,17,11,1, 11.9,1,1, 10.584, 10517.926, 385.195, 52826.294 24/05/08,20:33:32,18,11,1, 11.9,1,1, 10.584, 10519.331, 385.746, 52828.017 24/05/08,20:33:32,19,11,1, 11.9,1,1, 10.584, 10518.645, 385.468, 52825.711 24/05/08,20:33:33,00,09,1, 11.9,1,1, 10.585, 10518.640, 385.468, 52825.711 24/05/08,20:33:33,01,09,1, 11.9,1,1, 10.585, 10518.471, 385.292, 52827.081 24/05/08,20:33:33,02,09,1, 11.9,1,1, 10.585, 10519.035, 385.558, 52826.870 24/05/08,20:33:33,03,09,1, 11.9,1,1, 10.585, 10518.426, 385.459, 52826.153 24/05/08,20:33:33,04,09,1, 11.9,1,1, 10.585, 10518.427, 385.371, 52826.945 24/05/08,20:33:33,05,09,1, 11.9,1,1, 10.585, 10518.600, 385.722, 52826.190 24/05/08,20:33:33,06,09,1, 11.9,1,1, 10.585, 10517.971, 385.392, 52826.317 24/05/08,20:33:33,07,09,1, 11.9,1,1, 10.585, 10518.662, 385.504, 52827.029 24/05/08,20:33:33,08,09,1, 11.9,1,1, 10.585, 10518.662, 385.690, 52826.332 24/05/08,20:33:33,09,09,1, 11.9,1,1, 10.585, 10518.426, 385.374, 52827.224 24/05/08,20:33:33,10,09,1, 11.9,1,1, 10.585, 10519.067, 385.672, 52827.006 24/05/08,20:33:33,11,09,1, 11.9,1,1, 10.585, 10518.439, 385.519, 52826.191 24/05/08,20:33:33,12,09,1, 11.9,1,1, 10.585, 10518.423, 385.258, 52826.845 24/05/08,20:33:33,13,09,1, 11.9,1,1, 10.585, 10518.561, 385.571, 52826.063 24/05/08,20:33:33,14,09,1, 11.9,1,1, 10.585, 10517.982, 385.355, 52826.308 24/05/08,20:33:33,15,09,1, 11.9,1,1, 10.585, 10518.664, 385.525, 52827.055 24/05/08,20:33:33,16,09,1, 11.9,1,1, 10.585, 10518.694, 385.839, 52826.480 24/05/08,20:33:33,17,09,1, 11.9,1,1, 10.585, 10518.520, 385.452, 52827.286 24/05/08,20:33:33,18,09,1, 11.9,1,1, 10.585, 10519.064, 385.625, 52826.903 24/05/08,20:33:33,19,09,1, 11.9,1,1, 10.585, 10518.398, 385.452, 52826.128 24/05/08,20:33:34,00,11,1, 11.9,1,1, 10.583, 10518.390, 385.452, 52826.128 24/05/08,20:33:34,01,11,1, 11.9,1,1, 10.583, 10518.499, 385.452, 52827.224 24/05/08,20:33:34,02,11,1, 11.9,1,1, 10.583, 10519.086, 385.662, 52827.040 24/05/08,20:33:34,03,11,1, 11.9,1,1, 10.583, 10518.356, 385.455, 52826.261 24/05/08,20:33:34,04,11,1, 11.9,1,1, 10.583, 10518.364, 385.238, 52826.897 24/05/08,20:33:34,05,11,1, 11.9,1,1, 10.583, 10518.580, 385.560, 52826.131 24/05/08,20:33:34,06,11,1, 11.9,1,1, 10.583, 10518.019, 385.464, 52826.522 24/05/08,20:33:34,07,11,1, 11.9,1,1, 10.583, 10518.663, 385.655, 52827.098 24/05/08,20:33:34,08,11,1, 11.9,1,1, 10.583, 10518.672, 385.818, 52826.405 24/05/08,20:33:34,09,11,1, 11.9,1,1, 10.583, 10518.514, 385.433, 52827.154 24/05/08,20:33:34,10,11,1, 11.9,1,1, 10.583, 10519.025, 385.623, 52826.921 24/05/08,20:33:34,11,11,1, 11.9,1,1, 10.583, 10518.363, 385.402, 52826.156 24/05/08,20:33:34,12,11,1, 11.9,1,1, 10.583, 10518.396, 385.255, 52826.944 24/05/08,20:33:34,13,11,1, 11.9,1,1, 10.583, 10518.607, 385.656, 52826.176 24/05/08,20:33:34,14,11,1, 11.9,1,1, 10.583, 10518.055, 385.553, 52826.534 24/05/08,20:33:34,15,11,1, 11.9,1,1, 10.583, 10518.689, 385.638, 52827.232 24/05/08,20:33:34,16,11,1, 11.9,1,1, 10.583, 10518.631, 385.778, 52826.396 24/05/08,20:33:34,17,11,1, 11.9,1,1, 10.583, 10518.451, 385.336, 52827.113 24/05/08,20:33:34,18,11,1, 11.9,1,1, 10.583, 10519.044, 385.555, 52826.881 24/05/08,20:33:34,19,11,1, 11.9,1,1, 10.583, 10518.395, 385.463, 52826.210 24/05/08,20:33:35,00,11,1, 11.9,1,1, 10.584, 10518.390, 385.463, 52826.210 24/05/08,20:33:35,01,11,1, 11.9,1,1, 10.584, 10518.442, 385.274, 52827.059 24/05/08,20:33:35,02,11,1, 11.9,1,1, 10.584, 10519.039, 385.521, 52826.758 24/05/08,20:33:35,03,11,1, 11.9,1,1, 10.584, 10518.335, 385.446, 52826.151 24/05/08,20:33:35,04,11,1, 11.9,1,1, 10.584, 10518.452, 385.306, 52826.946 24/05/08,20:33:35,05,11,1, 11.9,1,1, 10.584, 10518.585, 385.772, 52826.121 24/05/08,20:33:35,06,11,1, 11.9,1,1, 10.584, 10518.041, 385.504, 52826.489 24/05/08,20:33:35,07,11,1, 11.9,1,1, 10.584, 10518.759, 385.583, 52827.044 24/05/08,20:33:35,08,11,1, 11.9,1,1, 10.584, 10518.617, 385.688, 52826.425 24/05/08,20:33:35,09,11,1, 11.9,1,1, 10.584, 10518.471, 385.393, 52827.232 24/05/08,20:33:35,10,11,1, 11.9,1,1, 10.584, 10519.102, 385.678, 52826.962 24/05/08,20:33:35,11,11,1, 11.9,1,1, 10.584, 10518.365, 385.550, 52826.309 24/05/08,20:33:35,12,11,1, 11.9,1,1, 10.584, 10518.440, 385.364, 52827.017 24/05/08,20:33:35,13,11,1, 11.9,1,1, 10.584, 10518.534, 385.724, 52826.197 24/05/08,20:33:35,14,11,1, 11.9,1,1, 10.584, 10518.013, 385.387, 52826.442 24/05/08,20:33:35,15,11,1, 11.9,1,1, 10.584, 10518.688, 385.549, 52827.096 24/05/08,20:33:35,16,11,1, 11.9,1,1, 10.584, 10518.655, 385.756, 52826.245 24/05/08,20:33:35,17,11,1, 11.9,1,1, 10.584, 10518.574, 385.437, 52827.188 24/05/08,20:33:35,18,11,1, 11.9,1,1, 10.584, 10519.048, 385.701, 52827.010 24/05/08,20:33:35,19,11,1, 11.9,1,1, 10.584, 10518.321, 385.544, 52826.285 24/05/08,20:33:36,00,11,1, 11.9,1,1, 10.584, 10518.315, 385.544, 52826.285 24/05/08,20:33:36,01,11,1, 11.9,1,1, 10.584, 10518.510, 385.391, 52827.090 24/05/08,20:33:36,02,11,1, 11.9,1,1, 10.584, 10519.061, 385.671, 52826.916 24/05/08,20:33:36,03,11,1, 11.9,1,1, 10.584, 10518.332, 385.514, 52826.213 24/05/08,20:33:36,04,11,1, 11.9,1,1, 10.584, 10518.401, 385.263, 52826.970 24/05/08,20:33:36,05,11,1, 11.9,1,1, 10.584, 10518.511, 385.638, 52826.053 24/05/08,20:33:36,06,11,1, 11.9,1,1, 10.584, 10517.993, 385.386, 52826.371 24/05/08,20:33:36,07,11,1, 11.9,1,1, 10.584, 10518.684, 385.602, 52827.230 24/05/08,20:33:36,08,11,1, 11.9,1,1, 10.584, 10518.663, 385.827, 52826.466 24/05/08,20:33:36,09,11,1, 11.9,1,1, 10.584, 10518.505, 385.470, 52827.152 24/05/08,20:33:36,10,11,1, 11.9,1,1, 10.584, 10519.043, 385.676, 52826.813 24/05/08,20:33:36,11,11,1, 11.9,1,1, 10.584, 10518.321, 385.406, 52826.108 24/05/08,20:33:36,12,11,1, 11.9,1,1, 10.584, 10518.392, 385.214, 52826.828 24/05/08,20:33:36,13,11,1, 11.9,1,1, 10.584, 10518.518, 385.620, 52826.017 24/05/08,20:33:36,14,11,1, 11.9,1,1, 10.584, 10518.007, 385.462, 52826.408 24/05/08,20:33:36,15,11,1, 11.9,1,1, 10.584, 10518.756, 385.686, 52827.184 24/05/08,20:33:36,16,11,1, 11.9,1,1, 10.584, 10518.675, 385.841, 52826.445 24/05/08,20:33:36,17,11,1, 11.9,1,1, 10.584, 10518.429, 385.406, 52827.206 24/05/08,20:33:36,18,11,1, 11.9,1,1, 10.584, 10518.999, 385.581, 52826.794 24/05/08,20:33:36,19,11,1, 11.9,1,1, 10.584, 10518.318, 385.401, 52826.099 24/05/08,20:33:37,00,11,1, 11.9,1,1, 10.583, 10518.315, 385.401, 52826.099 24/05/08,20:33:37,01,11,1, 11.9,1,1, 10.583, 10518.452, 385.408, 52827.087 24/05/08,20:33:37,02,11,1, 11.9,1,1, 10.583, 10519.069, 385.587, 52826.716 24/05/08,20:33:37,03,11,1, 11.9,1,1, 10.583, 10518.328, 385.413, 52826.094 24/05/08,20:33:37,04,11,1, 11.9,1,1, 10.583, 10518.437, 385.275, 52826.902 24/05/08,20:33:37,05,11,1, 11.9,1,1, 10.583, 10518.576, 385.739, 52826.138 24/05/08,20:33:37,06,11,1, 11.9,1,1, 10.583, 10518.031, 385.550, 52826.459 24/05/08,20:33:37,07,11,1, 11.9,1,1, 10.583, 10518.752, 385.689, 52827.125 24/05/08,20:33:37,08,11,1, 11.9,1,1, 10.583, 10518.650, 385.779, 52826.269 24/05/08,20:33:37,09,11,1, 11.9,1,1, 10.583, 10518.480, 385.361, 52827.081 24/05/08,20:33:37,10,11,1, 11.9,1,1, 10.583, 10519.038, 385.555, 52826.714 24/05/08,20:33:37,11,11,1, 11.9,1,1, 10.583, 10518.349, 385.450, 52826.203 24/05/08,20:33:37,12,11,1, 11.9,1,1, 10.583, 10518.403, 385.395, 52826.926 24/05/08,20:33:37,13,11,1, 11.9,1,1, 10.583, 10518.565, 385.791, 52826.125 24/05/08,20:33:37,14,11,1, 11.9,1,1, 10.583, 10518.021, 385.507, 52826.523 24/05/08,20:33:37,15,11,1, 11.9,1,1, 10.583, 10518.726, 385.608, 52827.152 24/05/08,20:33:37,16,11,1, 11.9,1,1, 10.583, 10518.591, 385.723, 52826.317 24/05/08,20:33:37,17,11,1, 11.9,1,1, 10.583, 10518.463, 385.338, 52827.143 24/05/08,20:33:37,18,11,1, 11.9,1,1, 10.583, 10519.002, 385.617, 52826.829 24/05/08,20:33:37,19,11,1, 11.9,1,1, 10.583, 10518.317, 385.507, 52826.232 24/05/08,20:33:38,00,10,1, 11.9,1,1, 10.580, 10518.315, 385.507, 52826.232 24/05/08,20:33:38,01,10,1, 11.9,1,1, 10.580, 10518.619, 385.456, 52828.017 24/05/08,20:33:38,02,10,1, 11.9,1,1, 10.580, 10519.232, 385.509, 52826.387 24/05/08,20:33:38,03,10,1, 11.9,1,1, 10.580, 10517.905, 385.489, 52825.909 24/05/08,20:33:38,04,10,1, 11.9,1,1, 10.580, 10518.911, 385.502, 52827.773 24/05/08,20:33:38,05,10,1, 11.9,1,1, 10.580, 10518.418, 385.541, 52825.150 24/05/08,20:33:38,06,10,1, 11.9,1,1, 10.580, 10517.802, 385.507, 52826.881 24/05/08,20:33:38,07,10,1, 11.9,1,1, 10.580, 10519.194, 385.550, 52827.391 24/05/08,20:33:38,08,10,1, 11.9,1,1, 10.580, 10518.223, 385.681, 52825.494 24/05/08,20:33:38,09,10,1, 11.9,1,1, 10.580, 10518.706, 385.511, 52828.087 24/05/08,20:33:38,10,10,1, 11.9,1,1, 10.580, 10519.315, 385.619, 52826.512 24/05/08,20:33:38,11,10,1, 11.9,1,1, 10.580, 10517.919, 385.540, 52825.960 24/05/08,20:33:38,12,10,1, 11.9,1,1, 10.580, 10518.838, 385.360, 52827.708 24/05/08,20:33:38,13,10,1, 11.9,1,1, 10.580, 10518.414, 385.472, 52825.216 24/05/08,20:33:38,14,10,1, 11.9,1,1, 10.580, 10517.823, 385.552, 52826.945 24/05/08,20:33:38,15,10,1, 11.9,1,1, 10.580, 10519.221, 385.636, 52827.374 24/05/08,20:33:38,16,10,1, 11.9,1,1, 10.580, 10518.261, 385.762, 52825.636 24/05/08,20:33:38,17,10,1, 11.9,1,1, 10.580, 10518.673, 385.609, 52828.168 24/05/08,20:33:38,18,10,1, 11.9,1,1, 10.580, 10519.238, 385.512, 52826.380 24/05/08,20:33:38,19,10,1, 11.9,1,1, 10.580, 10517.857, 385.386, 52825.858 24/05/08,20:33:39,00,10,1, 11.9,1,1, 10.579, 10517.856, 385.386, 52825.858 24/05/08,20:33:39,01,10,1, 11.9,1,1, 10.579, 10518.656, 385.598, 52828.167 24/05/08,20:33:39,02,10,1, 11.9,1,1, 10.579, 10519.322, 385.596, 52826.495 24/05/08,20:33:39,03,10,1, 11.9,1,1, 10.579, 10517.873, 385.414, 52825.946 24/05/08,20:33:39,04,10,1, 11.9,1,1, 10.579, 10518.876, 385.349, 52827.756 24/05/08,20:33:39,05,10,1, 11.9,1,1, 10.579, 10518.441, 385.496, 52825.209 24/05/08,20:33:39,06,10,1, 11.9,1,1, 10.579, 10517.784, 385.614, 52826.817 24/05/08,20:33:39,07,10,1, 11.9,1,1, 10.579, 10519.204, 385.663, 52827.402 24/05/08,20:33:39,08,10,1, 11.9,1,1, 10.579, 10518.191, 385.724, 52825.476 24/05/08,20:33:39,09,10,1, 11.9,1,1, 10.579, 10518.611, 385.551, 52828.111 24/05/08,20:33:39,10,10,1, 11.9,1,1, 10.579, 10519.248, 385.502, 52826.345 24/05/08,20:33:39,11,10,1, 11.9,1,1, 10.579, 10517.885, 385.409, 52825.785 24/05/08,20:33:39,12,10,1, 11.9,1,1, 10.579, 10518.854, 385.388, 52827.749 24/05/08,20:33:39,13,10,1, 11.9,1,1, 10.579, 10518.472, 385.598, 52825.305 24/05/08,20:33:39,14,10,1, 11.9,1,1, 10.579, 10517.812, 385.630, 52826.985 24/05/08,20:33:39,15,10,1, 11.9,1,1, 10.579, 10519.131, 385.636, 52827.418 24/05/08,20:33:39,16,10,1, 11.9,1,1, 10.579, 10518.172, 385.673, 52825.425 24/05/08,20:33:39,17,10,1, 11.9,1,1, 10.579, 10518.624, 385.474, 52827.965 24/05/08,20:33:39,18,10,1, 11.9,1,1, 10.579, 10519.315, 385.503, 52826.522 24/05/08,20:33:39,19,10,1, 11.9,1,1, 10.579, 10517.914, 385.536, 52826.019 24/05/08,20:33:40,00,10,1, 11.9,1,1, 10.585, 10517.906, 385.536, 52826.019 24/05/08,20:33:40,01,10,1, 11.9,1,1, 10.585, 10518.594, 385.507, 52828.094 24/05/08,20:33:40,02,10,1, 11.9,1,1, 10.585, 10519.242, 385.492, 52826.457 24/05/08,20:33:40,03,10,1, 11.9,1,1, 10.585, 10517.923, 385.516, 52825.909 24/05/08,20:33:40,04,10,1, 11.9,1,1, 10.585, 10518.848, 385.488, 52827.968 24/05/08,20:33:40,05,10,1, 11.9,1,1, 10.585, 10518.490, 385.606, 52825.410 24/05/08,20:33:40,06,10,1, 11.9,1,1, 10.585, 10517.764, 385.551, 52826.784 24/05/08,20:33:40,07,10,1, 11.9,1,1, 10.585, 10519.122, 385.574, 52827.397 24/05/08,20:33:40,08,10,1, 11.9,1,1, 10.585, 10518.217, 385.614, 52825.420 24/05/08,20:33:40,09,10,1, 11.9,1,1, 10.585, 10518.564, 385.532, 52827.952 24/05/08,20:33:40,10,10,1, 11.9,1,1, 10.585, 10519.350, 385.593, 52826.568 24/05/08,20:33:40,11,10,1, 11.9,1,1, 10.585, 10517.930, 385.555, 52825.899 24/05/08,20:33:40,12,10,1, 11.9,1,1, 10.585, 10518.903, 385.501, 52827.950 24/05/08,20:33:40,13,10,1, 11.9,1,1, 10.585, 10518.469, 385.575, 52825.286 24/05/08,20:33:40,14,10,1, 11.9,1,1, 10.585, 10517.721, 385.519, 52826.668 24/05/08,20:33:40,15,10,1, 11.9,1,1, 10.585, 10519.146, 385.552, 52827.367 24/05/08,20:33:40,16,10,1, 11.9,1,1, 10.585, 10518.177, 385.710, 52825.419 24/05/08,20:33:40,17,10,1, 11.9,1,1, 10.585, 10518.626, 385.687, 52828.177 24/05/08,20:33:40,18,10,1, 11.9,1,1, 10.585, 10519.339, 385.633, 52826.639 24/05/08,20:33:40,19,10,1, 11.9,1,1, 10.585, 10517.921, 385.516, 52825.881 24/05/08,20:33:41,00,10,1, 11.9,1,1, 10.582, 10517.914, 385.516, 52825.881 24/05/08,20:33:41,01,10,1, 11.9,1,1, 10.582, 10518.596, 385.641, 52828.176 24/05/08,20:33:41,02,10,1, 11.9,1,1, 10.582, 10519.369, 385.670, 52826.689 24/05/08,20:33:41,03,10,1, 11.9,1,1, 10.582, 10517.978, 385.581, 52825.951 24/05/08,20:33:41,04,10,1, 11.9,1,1, 10.582, 10518.918, 385.428, 52827.953 24/05/08,20:33:41,05,10,1, 11.9,1,1, 10.582, 10518.509, 385.522, 52825.293 24/05/08,20:33:41,06,10,1, 11.9,1,1, 10.582, 10517.686, 385.503, 52826.534 24/05/08,20:33:41,07,10,1, 11.9,1,1, 10.582, 10519.142, 385.608, 52827.380 24/05/08,20:33:41,08,10,1, 11.9,1,1, 10.582, 10518.258, 385.819, 52825.536 24/05/08,20:33:41,09,10,1, 11.9,1,1, 10.582, 10518.566, 385.641, 52828.168 24/05/08,20:33:41,10,10,1, 11.9,1,1, 10.582, 10519.319, 385.586, 52826.619 24/05/08,20:33:41,11,10,1, 11.9,1,1, 10.582, 10517.997, 385.459, 52825.834 24/05/08,20:33:41,12,10,1, 11.9,1,1, 10.582, 10518.871, 385.390, 52827.826 24/05/08,20:33:41,13,10,1, 11.9,1,1, 10.582, 10518.532, 385.519, 52825.310 24/05/08,20:33:41,14,10,1, 11.9,1,1, 10.582, 10517.719, 385.569, 52826.699 24/05/08,20:33:41,15,10,1, 11.9,1,1, 10.582, 10519.106, 385.746, 52827.498 24/05/08,20:33:41,16,10,1, 11.9,1,1, 10.582, 10518.240, 385.761, 52825.500 24/05/08,20:33:41,17,10,1, 11.9,1,1, 10.582, 10518.500, 385.539, 52827.952 24/05/08,20:33:41,18,10,1, 11.9,1,1, 10.582, 10519.341, 385.522, 52826.550 24/05/08,20:33:41,19,10,1, 11.9,1,1, 10.582, 10518.025, 385.495, 52825.878 24/05/08,20:33:42,00,09,1, 11.9,1,1, 10.583, 10518.023, 385.495, 52825.878 24/05/08,20:33:42,01,09,1, 11.9,1,1, 10.583, 10518.458, 385.655, 52827.923 24/05/08,20:33:42,02,09,1, 11.9,1,1, 10.583, 10519.358, 385.562, 52826.652 24/05/08,20:33:42,03,09,1, 11.9,1,1, 10.583, 10517.962, 385.500, 52825.763 24/05/08,20:33:42,04,09,1, 11.9,1,1, 10.583, 10518.851, 385.429, 52827.818 24/05/08,20:33:42,05,09,1, 11.9,1,1, 10.583, 10518.586, 385.571, 52825.355 24/05/08,20:33:42,06,09,1, 11.9,1,1, 10.583, 10517.669, 385.600, 52826.513 24/05/08,20:33:42,07,09,1, 11.9,1,1, 10.583, 10519.071, 385.692, 52827.432 24/05/08,20:33:42,08,09,1, 11.9,1,1, 10.583, 10518.202, 385.748, 52825.446 24/05/08,20:33:42,09,09,1, 11.9,1,1, 10.583, 10518.425, 385.566, 52827.958 24/05/08,20:33:42,10,09,1, 11.9,1,1, 10.583, 10519.318, 385.532, 52826.727 24/05/08,20:33:42,11,09,1, 11.9,1,1, 10.583, 10517.996, 385.564, 52825.848 24/05/08,20:33:42,12,09,1, 11.9,1,1, 10.583, 10518.860, 385.498, 52827.958 24/05/08,20:33:42,13,09,1, 11.9,1,1, 10.583, 10518.646, 385.640, 52825.440 24/05/08,20:33:42,14,09,1, 11.9,1,1, 10.583, 10517.690, 385.557, 52826.506 24/05/08,20:33:42,15,09,1, 11.9,1,1, 10.583, 10519.110, 385.570, 52827.512 24/05/08,20:33:42,16,09,1, 11.9,1,1, 10.583, 10518.150, 385.665, 52825.295 24/05/08,20:33:42,17,09,1, 11.9,1,1, 10.583, 10518.399, 385.554, 52827.878 24/05/08,20:33:42,18,09,1, 11.9,1,1, 10.583, 10519.404, 385.623, 52826.801 24/05/08,20:33:42,19,09,1, 11.9,1,1, 10.583, 10518.056, 385.643, 52825.923 24/05/08,20:33:43,00,11,1, 11.9,1,1, 10.578, 10518.048, 385.643, 52825.923 24/05/08,20:33:43,01,11,1, 11.9,1,1, 10.578, 10518.372, 385.546, 52827.760 24/05/08,20:33:43,02,11,1, 11.9,1,1, 10.578, 10519.407, 385.599, 52826.734 24/05/08,20:33:43,03,11,1, 11.9,1,1, 10.578, 10518.092, 385.649, 52825.899 24/05/08,20:33:43,04,11,1, 11.9,1,1, 10.578, 10518.921, 385.538, 52828.173 24/05/08,20:33:43,05,11,1, 11.9,1,1, 10.578, 10518.658, 385.506, 52825.442 24/05/08,20:33:43,06,11,1, 11.9,1,1, 10.578, 10517.679, 385.506, 52826.409 24/05/08,20:33:43,07,11,1, 11.9,1,1, 10.578, 10518.963, 385.492, 52827.477 24/05/08,20:33:43,08,11,1, 11.9,1,1, 10.578, 10518.181, 385.635, 52825.342 24/05/08,20:33:43,09,11,1, 11.9,1,1, 10.578, 10518.341, 385.635, 52827.783 24/05/08,20:33:43,10,11,1, 11.9,1,1, 10.578, 10519.426, 385.682, 52826.871 24/05/08,20:33:43,11,11,1, 11.9,1,1, 10.578, 10518.112, 385.667, 52825.830 24/05/08,20:33:43,12,11,1, 11.9,1,1, 10.578, 10518.899, 385.415, 52828.003 24/05/08,20:33:43,13,11,1, 11.9,1,1, 10.578, 10518.662, 385.442, 52825.192 24/05/08,20:33:43,14,11,1, 11.9,1,1, 10.578, 10517.674, 385.476, 52826.404 24/05/08,20:33:43,15,11,1, 11.9,1,1, 10.578, 10519.058, 385.548, 52827.572 24/05/08,20:33:43,16,11,1, 11.9,1,1, 10.578, 10518.236, 385.768, 52825.348 24/05/08,20:33:43,17,11,1, 11.9,1,1, 10.578, 10518.398, 385.701, 52828.005 24/05/08,20:33:43,18,11,1, 11.9,1,1, 10.578, 10519.460, 385.682, 52826.938 24/05/08,20:33:43,19,11,1, 11.9,1,1, 10.578, 10517.991, 385.516, 52825.755 24/05/08,20:33:44,00,11,1, 11.9,1,1, 10.583, 10517.989, 385.516, 52825.755 24/05/08,20:33:44,01,11,1, 11.9,1,1, 10.583, 10518.374, 385.722, 52827.978 24/05/08,20:33:44,02,11,1, 11.9,1,1, 10.583, 10519.453, 385.728, 52827.041 24/05/08,20:33:44,03,11,1, 11.9,1,1, 10.583, 10518.018, 385.593, 52825.729 24/05/08,20:33:44,04,11,1, 11.9,1,1, 10.583, 10518.928, 385.427, 52828.232 24/05/08,20:33:44,05,11,1, 11.9,1,1, 10.583, 10518.725, 385.426, 52825.391 24/05/08,20:33:44,06,11,1, 11.9,1,1, 10.583, 10517.568, 385.474, 52826.386 24/05/08,20:33:44,07,11,1, 11.9,1,1, 10.583, 10519.093, 385.600, 52827.652 24/05/08,20:33:44,08,11,1, 11.9,1,1, 10.583, 10518.166, 385.761, 52825.208 24/05/08,20:33:44,09,11,1, 11.9,1,1, 10.583, 10518.327, 385.683, 52827.929 24/05/08,20:33:44,10,11,1, 11.9,1,1, 10.583, 10519.475, 385.632, 52826.985 24/05/08,20:33:44,11,11,1, 11.9,1,1, 10.583, 10518.021, 385.526, 52825.639 24/05/08,20:33:44,12,11,1, 11.9,1,1, 10.583, 10518.913, 385.395, 52828.181 24/05/08,20:33:44,13,11,1, 11.9,1,1, 10.583, 10518.779, 385.512, 52825.409 24/05/08,20:33:44,14,11,1, 11.9,1,1, 10.583, 10517.600, 385.556, 52826.299 24/05/08,20:33:44,15,11,1, 11.9,1,1, 10.583, 10519.070, 385.633, 52827.624 24/05/08,20:33:44,16,11,1, 11.9,1,1, 10.583, 10518.152, 385.681, 52825.171 24/05/08,20:33:44,17,11,1, 11.9,1,1, 10.583, 10518.257, 385.600, 52827.881 24/05/08,20:33:44,18,11,1, 11.9,1,1, 10.583, 10519.474, 385.506, 52826.872 24/05/08,20:33:44,19,11,1, 11.9,1,1, 10.583, 10517.998, 385.551, 52825.793 24/05/08,20:33:45,00,10,1, 11.9,1,1, 10.587, 10517.998, 385.551, 52825.793 24/05/08,20:33:45,01,10,1, 11.9,1,1, 10.587, 10518.185, 385.664, 52827.701 24/05/08,20:33:45,02,10,1, 11.9,1,1, 10.587, 10519.394, 385.579, 52826.926 24/05/08,20:33:45,03,10,1, 11.9,1,1, 10.587, 10518.062, 385.529, 52825.544 24/05/08,20:33:45,04,10,1, 11.9,1,1, 10.587, 10518.859, 385.427, 52828.166 24/05/08,20:33:45,05,10,1, 11.9,1,1, 10.587, 10518.931, 385.520, 52825.511 24/05/08,20:33:45,06,10,1, 11.9,1,1, 10.587, 10517.625, 385.540, 52826.214 24/05/08,20:33:45,07,10,1, 11.9,1,1, 10.587, 10519.020, 385.557, 52827.537 24/05/08,20:33:45,08,10,1, 11.9,1,1, 10.587, 10518.204, 385.628, 52825.114 24/05/08,20:33:45,09,10,1, 11.9,1,1, 10.587, 10518.157, 385.561, 52827.719 24/05/08,20:33:45,10,10,1, 11.9,1,1, 10.587, 10519.434, 385.562, 52827.017 24/05/08,20:33:45,11,10,1, 11.9,1,1, 10.587, 10518.077, 385.592, 52825.552 24/05/08,20:33:45,12,10,1, 11.9,1,1, 10.587, 10518.931, 385.574, 52828.185 24/05/08,20:33:45,13,10,1, 11.9,1,1, 10.587, 10518.925, 385.559, 52825.637 24/05/08,20:33:45,14,10,1, 11.9,1,1, 10.587, 10517.639, 385.517, 52826.219 24/05/08,20:33:45,15,10,1, 11.9,1,1, 10.587, 10518.992, 385.492, 52827.623 24/05/08,20:33:45,16,10,1, 11.9,1,1, 10.587, 10518.219, 385.628, 52825.033 24/05/08,20:33:45,17,10,1, 11.9,1,1, 10.587, 10518.160, 385.650, 52827.746 24/05/08,20:33:45,18,10,1, 11.9,1,1, 10.587, 10519.500, 385.732, 52827.251 24/05/08,20:33:45,19,10,1, 11.9,1,1, 10.587, 10518.056, 385.712, 52825.796 24/05/08,20:33:46,00,11,1, 12.0,1,1, 10.582, 10518.048, 385.712, 52825.796 24/05/08,20:33:46,01,11,1, 12.0,1,1, 10.582, 10517.759, 385.579, 52827.348 24/05/08,20:33:46,02,11,1, 12.0,1,1, 10.582, 10519.700, 385.720, 52827.752 24/05/08,20:33:46,03,11,1, 12.0,1,1, 10.582, 10518.033, 385.642, 52825.160 24/05/08,20:33:46,04,11,1, 12.0,1,1, 10.582, 10518.744, 385.684, 52828.561 24/05/08,20:33:46,05,11,1, 12.0,1,1, 10.582, 10519.306, 385.591, 52825.879 24/05/08,20:33:46,06,11,1, 12.0,1,1, 10.582, 10517.410, 385.400, 52825.628 24/05/08,20:33:46,07,11,1, 12.0,1,1, 10.582, 10519.075, 385.535, 52828.335 24/05/08,20:33:46,08,11,1, 12.0,1,1, 10.582, 10518.312, 385.572, 52824.765 24/05/08,20:33:46,09,11,1, 12.0,1,1, 10.582, 10517.754, 385.692, 52827.320 24/05/08,20:33:46,10,11,1, 12.0,1,1, 10.582, 10519.733, 385.804, 52827.704 24/05/08,20:33:46,11,11,1, 12.0,1,1, 10.582, 10518.024, 385.592, 52825.060 24/05/08,20:33:46,12,11,1, 12.0,1,1, 10.582, 10518.728, 385.611, 52828.618 24/05/08,20:33:46,13,11,1, 12.0,1,1, 10.582, 10519.300, 385.489, 52825.930 24/05/08,20:33:46,14,11,1, 12.0,1,1, 10.582, 10517.356, 385.343, 52825.437 24/05/08,20:33:46,15,11,1, 12.0,1,1, 10.582, 10519.047, 385.551, 52828.217 24/05/08,20:33:46,16,11,1, 12.0,1,1, 10.582, 10518.391, 385.602, 52824.831 24/05/08,20:33:46,17,11,1, 12.0,1,1, 10.582, 10517.773, 385.750, 52827.466 24/05/08,20:33:46,18,11,1, 12.0,1,1, 10.582, 10519.669, 385.753, 52827.745 24/05/08,20:33:46,19,11,1, 12.0,1,1, 10.582, 10518.051, 385.542, 52825.023 24/05/08,20:33:47,00,11,1, 11.9,1,1, 10.579, 10518.048, 385.542, 52825.023 24/05/08,20:33:47,01,11,1, 11.9,1,1, 10.579, 10517.642, 385.713, 52827.073 24/05/08,20:33:47,02,11,1, 11.9,1,1, 10.579, 10519.695, 385.846, 52827.790 24/05/08,20:33:47,03,11,1, 11.9,1,1, 10.579, 10518.102, 385.615, 52825.086 24/05/08,20:33:47,04,11,1, 11.9,1,1, 10.579, 10518.652, 385.566, 52828.357 24/05/08,20:33:47,05,11,1, 11.9,1,1, 10.579, 10519.447, 385.460, 52826.000 24/05/08,20:33:47,06,11,1, 11.9,1,1, 10.579, 10517.492, 385.428, 52825.507 24/05/08,20:33:47,07,11,1, 11.9,1,1, 10.579, 10518.991, 385.613, 52828.317 24/05/08,20:33:47,08,11,1, 11.9,1,1, 10.579, 10518.458, 385.636, 52824.869 24/05/08,20:33:47,09,11,1, 11.9,1,1, 10.579, 10517.656, 385.696, 52827.175 24/05/08,20:33:47,10,11,1, 11.9,1,1, 10.579, 10519.621, 385.750, 52827.814 24/05/08,20:33:47,11,11,1, 11.9,1,1, 10.579, 10518.094, 385.540, 52824.896 24/05/08,20:33:47,12,11,1, 11.9,1,1, 10.579, 10518.663, 385.566, 52828.413 24/05/08,20:33:47,13,11,1, 11.9,1,1, 10.579, 10519.530, 385.577, 52826.266 24/05/08,20:33:47,14,11,1, 11.9,1,1, 10.579, 10517.516, 385.476, 52825.560 24/05/08,20:33:47,15,11,1, 11.9,1,1, 10.579, 10519.049, 385.648, 52828.376 24/05/08,20:33:47,16,11,1, 11.9,1,1, 10.579, 10518.443, 385.622, 52824.850 24/05/08,20:33:47,17,11,1, 11.9,1,1, 10.579, 10517.591, 385.591, 52827.046 24/05/08,20:33:47,18,11,1, 11.9,1,1, 10.579, 10519.632, 385.675, 52827.865 24/05/08,20:33:47,19,11,1, 11.9,1,1, 10.579, 10518.088, 385.624, 52824.998 24/05/08,20:33:48,00,11,1, 11.8,1,1, 10.581, 10518.081, 385.624, 52824.998 24/05/08,20:33:48,01,11,1, 11.8,1,1, 10.581, 10517.528, 385.629, 52826.801 24/05/08,20:33:48,02,11,1, 11.8,1,1, 10.581, 10519.535, 385.696, 52827.806 24/05/08,20:33:48,03,11,1, 11.8,1,1, 10.581, 10518.097, 385.540, 52824.958 24/05/08,20:33:48,04,11,1, 11.8,1,1, 10.581, 10518.581, 385.576, 52828.411 24/05/08,20:33:48,05,11,1, 11.8,1,1, 10.581, 10519.616, 385.625, 52826.392 24/05/08,20:33:48,06,11,1, 11.8,1,1, 10.581, 10517.539, 385.456, 52825.324 24/05/08,20:33:48,07,11,1, 11.8,1,1, 10.581, 10518.996, 385.616, 52828.228 24/05/08,20:33:48,08,11,1, 11.8,1,1, 10.581, 10518.564, 385.500, 52824.820 24/05/08,20:33:48,09,11,1, 11.8,1,1, 10.581, 10517.534, 385.560, 52826.747 24/05/08,20:33:48,10,11,1, 11.8,1,1, 10.581, 10519.539, 385.721, 52827.906 24/05/08,20:33:48,11,11,1, 11.8,1,1, 10.581, 10518.143, 385.647, 52824.994 24/05/08,20:33:48,12,11,1, 11.8,1,1, 10.581, 10518.591, 385.717, 52828.414 24/05/08,20:33:48,13,11,1, 11.8,1,1, 10.581, 10519.575, 385.660, 52826.460 24/05/08,20:33:48,14,11,1, 11.8,1,1, 10.581, 10517.574, 385.461, 52825.268 24/05/08,20:33:48,15,11,1, 11.8,1,1, 10.581, 10518.938, 385.520, 52828.220 24/05/08,20:33:48,16,11,1, 11.8,1,1, 10.581, 10518.545, 385.495, 52824.938 24/05/08,20:33:48,17,11,1, 11.8,1,1, 10.581, 10517.588, 385.597, 52826.905 24/05/08,20:33:48,18,11,1, 11.8,1,1, 10.581, 10519.575, 385.772, 52828.012 24/05/08,20:33:48,19,11,1, 11.8,1,1, 10.581, 10518.200, 385.692, 52825.066 24/05/08,20:33:49,00,11,1, 11.9,1,1, 10.580, 10518.198, 385.692, 52825.066 24/05/08,20:33:49,01,11,1, 11.9,1,1, 10.580, 10517.545, 385.580, 52826.587 24/05/08,20:33:49,02,11,1, 11.9,1,1, 10.580, 10519.519, 385.714, 52827.934 24/05/08,20:33:49,03,11,1, 11.9,1,1, 10.580, 10518.176, 385.653, 52824.931 24/05/08,20:33:49,04,11,1, 11.9,1,1, 10.580, 10518.561, 385.730, 52828.398 24/05/08,20:33:49,05,11,1, 11.9,1,1, 10.580, 10519.679, 385.657, 52826.730 24/05/08,20:33:49,06,11,1, 11.9,1,1, 10.580, 10517.556, 385.405, 52825.449 24/05/08,20:33:49,07,11,1, 11.9,1,1, 10.580, 10518.942, 385.508, 52828.216 24/05/08,20:33:49,08,11,1, 11.9,1,1, 10.580, 10518.634, 385.500, 52824.789 24/05/08,20:33:49,09,11,1, 11.9,1,1, 10.580, 10517.492, 385.673, 52826.709 24/05/08,20:33:49,10,11,1, 11.9,1,1, 10.580, 10519.475, 385.815, 52828.019 24/05/08,20:33:49,11,11,1, 11.9,1,1, 10.580, 10518.191, 385.683, 52825.018 24/05/08,20:33:49,12,11,1, 11.9,1,1, 10.580, 10518.496, 385.684, 52828.345 24/05/08,20:33:49,13,11,1, 11.9,1,1, 10.580, 10519.664, 385.553, 52826.674 24/05/08,20:33:49,14,11,1, 11.9,1,1, 10.580, 10517.636, 385.363, 52825.302 24/05/08,20:33:49,15,11,1, 11.9,1,1, 10.580, 10518.965, 385.496, 52828.356 24/05/08,20:33:49,16,11,1, 11.9,1,1, 10.580, 10518.629, 385.629, 52824.946 24/05/08,20:33:49,17,11,1, 11.9,1,1, 10.580, 10517.530, 385.699, 52826.672 24/05/08,20:33:49,18,11,1, 11.9,1,1, 10.580, 10519.554, 385.828, 52828.003 24/05/08,20:33:49,19,11,1, 11.9,1,1, 10.580, 10518.129, 385.664, 52824.936 24/05/08,20:33:50,00,10,1, 11.9,1,1, 10.581, 10518.123, 385.664, 52824.936 24/05/08,20:33:50,01,10,1, 11.9,1,1, 10.581, 10517.341, 385.744, 52826.986 24/05/08,20:33:50,02,10,1, 11.9,1,1, 10.581, 10519.763, 385.862, 52828.301 24/05/08,20:33:50,03,10,1, 11.9,1,1, 10.581, 10517.910, 385.589, 52824.407 24/05/08,20:33:50,04,10,1, 11.9,1,1, 10.581, 10518.551, 385.758, 52828.841 24/05/08,20:33:50,05,10,1, 11.9,1,1, 10.581, 10519.765, 385.491, 52826.448 24/05/08,20:33:50,06,10,1, 11.9,1,1, 10.581, 10517.338, 385.437, 52825.066 24/05/08,20:33:50,07,10,1, 11.9,1,1, 10.581, 10519.274, 385.678, 52828.870 24/05/08,20:33:50,08,10,1, 11.9,1,1, 10.581, 10518.628, 385.514, 52824.510 24/05/08,20:33:50,09,10,1, 11.9,1,1, 10.581, 10517.308, 385.724, 52826.830 24/05/08,20:33:50,10,10,1, 11.9,1,1, 10.581, 10519.718, 385.753, 52828.171 24/05/08,20:33:50,11,10,1, 11.9,1,1, 10.581, 10517.882, 385.530, 52824.349 24/05/08,20:33:50,12,10,1, 11.9,1,1, 10.581, 10518.528, 385.658, 52828.791 24/05/08,20:33:50,13,10,1, 11.9,1,1, 10.581, 10519.775, 385.508, 52826.455 24/05/08,20:33:50,14,10,1, 11.9,1,1, 10.581, 10517.398, 385.483, 52825.163 24/05/08,20:33:50,15,10,1, 11.9,1,1, 10.581, 10519.212, 385.691, 52829.003 24/05/08,20:33:50,16,10,1, 11.9,1,1, 10.581, 10518.579, 385.477, 52824.487 24/05/08,20:33:50,17,10,1, 11.9,1,1, 10.581, 10517.286, 385.578, 52826.758 24/05/08,20:33:50,18,10,1, 11.9,1,1, 10.581, 10519.742, 385.685, 52828.130 24/05/08,20:33:50,19,10,1, 11.9,1,1, 10.581, 10517.965, 385.529, 52824.363 24/05/08,20:33:51,00,10,1, 11.9,1,1, 10.582, 10517.964, 385.529, 52824.363 24/05/08,20:33:51,01,10,1, 11.9,1,1, 10.582, 10517.352, 385.669, 52826.893 24/05/08,20:33:51,02,10,1, 11.9,1,1, 10.582, 10519.805, 385.692, 52828.195 24/05/08,20:33:51,03,10,1, 11.9,1,1, 10.582, 10517.899, 385.497, 52824.395 24/05/08,20:33:51,04,10,1, 11.9,1,1, 10.582, 10518.568, 385.730, 52828.902 24/05/08,20:33:51,05,10,1, 11.9,1,1, 10.582, 10519.828, 385.612, 52826.547 24/05/08,20:33:51,06,10,1, 11.9,1,1, 10.582, 10517.299, 385.536, 52825.140 24/05/08,20:33:51,07,10,1, 11.9,1,1, 10.582, 10519.203, 385.680, 52828.938 24/05/08,20:33:51,08,10,1, 11.9,1,1, 10.582, 10518.547, 385.448, 52824.454 24/05/08,20:33:51,09,10,1, 11.9,1,1, 10.582, 10517.298, 385.597, 52826.874 24/05/08,20:33:51,10,10,1, 11.9,1,1, 10.582, 10519.793, 385.745, 52828.196 24/05/08,20:33:51,11,10,1, 11.9,1,1, 10.582, 10517.940, 385.618, 52824.503 24/05/08,20:33:51,12,10,1, 11.9,1,1, 10.582, 10518.612, 385.800, 52828.903 24/05/08,20:33:51,13,10,1, 11.9,1,1, 10.582, 10519.789, 385.638, 52826.367 24/05/08,20:33:51,14,10,1, 11.9,1,1, 10.582, 10517.335, 385.463, 52825.096 24/05/08,20:33:51,15,10,1, 11.9,1,1, 10.582, 10519.194, 385.593, 52828.834 24/05/08,20:33:51,16,10,1, 11.9,1,1, 10.582, 10518.564, 385.405, 52824.443 24/05/08,20:33:51,17,10,1, 11.9,1,1, 10.582, 10517.316, 385.660, 52826.908 24/05/08,20:33:51,18,10,1, 11.9,1,1, 10.582, 10519.754, 385.802, 52828.181 24/05/08,20:33:51,19,10,1, 11.9,1,1, 10.582, 10517.945, 385.712, 52824.490 24/05/08,20:33:52,00,10,1, 11.9,1,1, 10.583, 10517.939, 385.712, 52824.490 24/05/08,20:33:52,01,10,1, 11.9,1,1, 10.583, 10517.417, 385.626, 52827.119 24/05/08,20:33:52,02,10,1, 11.9,1,1, 10.583, 10519.841, 385.755, 52828.023 24/05/08,20:33:52,03,10,1, 11.9,1,1, 10.583, 10517.947, 385.632, 52824.481 24/05/08,20:33:52,04,10,1, 11.9,1,1, 10.583, 10518.732, 385.797, 52828.935 24/05/08,20:33:52,05,10,1, 11.9,1,1, 10.583, 10519.738, 385.544, 52826.170 24/05/08,20:33:52,06,10,1, 11.9,1,1, 10.583, 10517.336, 385.388, 52825.196 24/05/08,20:33:52,07,10,1, 11.9,1,1, 10.583, 10519.219, 385.558, 52828.651 24/05/08,20:33:52,08,10,1, 11.9,1,1, 10.583, 10518.509, 385.456, 52824.285 24/05/08,20:33:52,09,10,1, 11.9,1,1, 10.583, 10517.464, 385.717, 52827.093 24/05/08,20:33:52,10,10,1, 11.9,1,1, 10.583, 10519.891, 385.829, 52828.077 24/05/08,20:33:52,11,10,1, 11.9,1,1, 10.583, 10517.899, 385.636, 52824.477 24/05/08,20:33:52,12,10,1, 11.9,1,1, 10.583, 10518.738, 385.682, 52828.930 24/05/08,20:33:52,13,10,1, 11.9,1,1, 10.583, 10519.681, 385.499, 52826.141 24/05/08,20:33:52,14,10,1, 11.9,1,1, 10.583, 10517.327, 385.416, 52825.164 24/05/08,20:33:52,15,10,1, 11.9,1,1, 10.583, 10519.293, 385.655, 52828.847 24/05/08,20:33:52,16,10,1, 11.9,1,1, 10.583, 10518.489, 385.549, 52824.355 24/05/08,20:33:52,17,10,1, 11.9,1,1, 10.583, 10517.462, 385.739, 52827.197 24/05/08,20:33:52,18,10,1, 11.9,1,1, 10.583, 10519.876, 385.802, 52828.069 24/05/08,20:33:52,19,10,1, 11.9,1,1, 10.583, 10517.907, 385.512, 52824.364 24/05/08,20:33:53,00,09,1, 12.0,1,1, 10.579, 10517.906, 385.512, 52824.364 24/05/08,20:33:53,01,09,1, 12.0,1,1, 10.579, 10517.757, 385.745, 52827.153 24/05/08,20:33:53,02,09,1, 12.0,1,1, 10.579, 10519.682, 385.836, 52827.977 24/05/08,20:33:53,03,09,1, 12.0,1,1, 10.579, 10518.134, 385.611, 52825.118 24/05/08,20:33:53,04,09,1, 12.0,1,1, 10.579, 10518.659, 385.557, 52828.501 24/05/08,20:33:53,05,09,1, 12.0,1,1, 10.579, 10519.495, 385.557, 52826.269 24/05/08,20:33:53,06,09,1, 12.0,1,1, 10.579, 10517.529, 385.478, 52825.506 24/05/08,20:33:53,07,09,1, 12.0,1,1, 10.579, 10519.071, 385.655, 52828.324 24/05/08,20:33:53,08,09,1, 12.0,1,1, 10.579, 10518.550, 385.676, 52824.880 24/05/08,20:33:53,09,09,1, 12.0,1,1, 10.579, 10517.700, 385.713, 52827.151 24/05/08,20:33:53,10,09,1, 12.0,1,1, 10.579, 10519.666, 385.739, 52827.689 24/05/08,20:33:53,11,09,1, 12.0,1,1, 10.579, 10518.095, 385.575, 52824.918 24/05/08,20:33:53,12,09,1, 12.0,1,1, 10.579, 10518.712, 385.605, 52828.416 24/05/08,20:33:53,13,09,1, 12.0,1,1, 10.579, 10519.504, 385.638, 52826.288 24/05/08,20:33:53,14,09,1, 12.0,1,1, 10.579, 10517.504, 385.539, 52825.561 24/05/08,20:33:53,15,09,1, 12.0,1,1, 10.579, 10519.067, 385.655, 52828.273 24/05/08,20:33:53,16,09,1, 12.0,1,1, 10.579, 10518.488, 385.577, 52824.717 24/05/08,20:33:53,17,09,1, 12.0,1,1, 10.579, 10517.742, 385.630, 52827.143 24/05/08,20:33:53,18,09,1, 12.0,1,1, 10.579, 10519.702, 385.728, 52827.756 24/05/08,20:33:53,19,09,1, 12.0,1,1, 10.579, 10518.166, 385.641, 52825.093 24/05/08,20:33:54,00,09,1, 11.9,1,1, 10.575, 10518.165, 385.641, 52825.093 24/05/08,20:33:54,01,09,1, 11.9,1,1, 10.575, 10517.852, 385.651, 52827.478 24/05/08,20:33:54,02,09,1, 11.9,1,1, 10.575, 10519.687, 385.683, 52827.565 24/05/08,20:33:54,03,09,1, 11.9,1,1, 10.575, 10518.034, 385.554, 52824.958 24/05/08,20:33:54,04,09,1, 11.9,1,1, 10.575, 10518.804, 385.660, 52828.491 24/05/08,20:33:54,05,09,1, 11.9,1,1, 10.575, 10519.324, 385.641, 52825.902 24/05/08,20:33:54,06,09,1, 11.9,1,1, 10.575, 10517.476, 385.544, 52825.723 24/05/08,20:33:54,07,09,1, 11.9,1,1, 10.575, 10519.129, 385.667, 52828.193 24/05/08,20:33:54,08,09,1, 11.9,1,1, 10.575, 10518.328, 385.609, 52824.614 24/05/08,20:33:54,09,09,1, 11.9,1,1, 10.575, 10517.902, 385.661, 52827.461 24/05/08,20:33:54,10,09,1, 11.9,1,1, 10.575, 10519.746, 385.800, 52827.596 24/05/08,20:33:54,11,09,1, 11.9,1,1, 10.575, 10518.099, 385.688, 52825.094 24/05/08,20:33:54,12,09,1, 11.9,1,1, 10.575, 10518.805, 385.679, 52828.558 24/05/08,20:33:54,13,09,1, 11.9,1,1, 10.575, 10519.287, 385.607, 52825.779 24/05/08,20:33:54,14,09,1, 11.9,1,1, 10.575, 10517.422, 385.471, 52825.629 24/05/08,20:33:54,15,09,1, 11.9,1,1, 10.575, 10519.134, 385.637, 52828.196 24/05/08,20:33:54,16,09,1, 11.9,1,1, 10.575, 10518.339, 385.683, 52824.721 24/05/08,20:33:54,17,09,1, 11.9,1,1, 10.575, 10517.933, 385.797, 52827.523 24/05/08,20:33:54,18,09,1, 11.9,1,1, 10.575, 10519.817, 385.805, 52827.651 24/05/08,20:33:54,19,09,1, 11.9,1,1, 10.575, 10518.075, 385.675, 52825.156 24/05/08,20:33:55,00,09,1, 11.9,1,1, 10.577, 10518.073, 385.675, 52825.156 24/05/08,20:33:55,01,09,1, 11.9,1,1, 10.577, 10518.460, 385.703, 52827.865 24/05/08,20:33:55,02,09,1, 11.9,1,1, 10.577, 10519.505, 385.730, 52826.897 24/05/08,20:33:55,03,09,1, 11.9,1,1, 10.577, 10518.155, 385.726, 52825.876 24/05/08,20:33:55,04,09,1, 11.9,1,1, 10.577, 10518.967, 385.579, 52828.223 24/05/08,20:33:55,05,09,1, 11.9,1,1, 10.577, 10518.785, 385.578, 52825.494 24/05/08,20:33:55,06,09,1, 11.9,1,1, 10.577, 10517.719, 385.532, 52826.405 24/05/08,20:33:55,07,09,1, 11.9,1,1, 10.577, 10519.085, 385.564, 52827.506 24/05/08,20:33:55,08,09,1, 11.9,1,1, 10.577, 10518.288, 385.805, 52825.352 24/05/08,20:33:55,09,09,1, 11.9,1,1, 10.577, 10518.426, 385.766, 52828.000 24/05/08,20:33:55,10,09,1, 11.9,1,1, 10.577, 10519.499, 385.765, 52826.910 24/05/08,20:33:55,11,09,1, 11.9,1,1, 10.577, 10518.110, 385.591, 52825.833 24/05/08,20:33:55,12,09,1, 11.9,1,1, 10.577, 10518.965, 385.484, 52828.205 24/05/08,20:33:55,13,09,1, 11.9,1,1, 10.577, 10518.728, 385.490, 52825.374 24/05/08,20:33:55,14,09,1, 11.9,1,1, 10.577, 10517.763, 385.568, 52826.484 24/05/08,20:33:55,15,09,1, 11.9,1,1, 10.577, 10519.153, 385.646, 52827.507 24/05/08,20:33:55,16,09,1, 11.9,1,1, 10.577, 10518.249, 385.844, 52825.173 24/05/08,20:33:55,17,09,1, 11.9,1,1, 10.577, 10518.472, 385.723, 52827.937 24/05/08,20:33:55,18,09,1, 11.9,1,1, 10.577, 10519.470, 385.645, 52826.854 24/05/08,20:33:55,19,09,1, 11.9,1,1, 10.577, 10518.103, 385.536, 52825.879 24/05/08,20:33:56,00,10,1, 11.9,1,1, 10.572, 10518.098, 385.536, 52825.879 24/05/08,20:33:56,01,10,1, 11.9,1,1, 10.572, 10518.694, 385.722, 52828.112 24/05/08,20:33:56,02,10,1, 11.9,1,1, 10.572, 10519.425, 385.616, 52826.526 24/05/08,20:33:56,03,10,1, 11.9,1,1, 10.572, 10517.977, 385.523, 52825.851 24/05/08,20:33:56,04,10,1, 11.9,1,1, 10.572, 10518.972, 385.458, 52827.842 24/05/08,20:33:56,05,10,1, 11.9,1,1, 10.572, 10518.594, 385.553, 52825.153 24/05/08,20:33:56,06,10,1, 11.9,1,1, 10.572, 10517.839, 385.688, 52826.838 24/05/08,20:33:56,07,10,1, 11.9,1,1, 10.572, 10519.246, 385.753, 52827.486 24/05/08,20:33:56,08,10,1, 11.9,1,1, 10.572, 10518.217, 385.792, 52825.395 24/05/08,20:33:56,09,10,1, 11.9,1,1, 10.572, 10518.663, 385.593, 52828.115 24/05/08,20:33:56,10,10,1, 11.9,1,1, 10.572, 10519.416, 385.581, 52826.550 24/05/08,20:33:56,11,10,1, 11.9,1,1, 10.572, 10518.003, 385.563, 52825.911 24/05/08,20:33:56,12,10,1, 11.9,1,1, 10.572, 10519.016, 385.560, 52828.082 24/05/08,20:33:56,13,10,1, 11.9,1,1, 10.572, 10518.558, 385.693, 52825.234 24/05/08,20:33:56,14,10,1, 11.9,1,1, 10.572, 10517.800, 385.673, 52826.854 24/05/08,20:33:56,15,10,1, 11.9,1,1, 10.572, 10519.273, 385.679, 52827.451 24/05/08,20:33:56,16,10,1, 11.9,1,1, 10.572, 10518.214, 385.697, 52825.327 24/05/08,20:33:56,17,10,1, 11.9,1,1, 10.572, 10518.717, 385.595, 52828.169 24/05/08,20:33:56,18,10,1, 11.9,1,1, 10.572, 10519.436, 385.614, 52826.578 24/05/08,20:33:56,19,10,1, 11.9,1,1, 10.572, 10517.963, 385.622, 52826.019 24/05/08,20:33:57,00,11,1, 11.9,1,1, 10.582, 10517.956, 385.622, 52826.019 24/05/08,20:33:57,01,11,1, 11.9,1,1, 10.582, 10518.825, 385.345, 52827.055 24/05/08,20:33:57,02,11,1, 11.9,1,1, 10.582, 10518.775, 385.634, 52826.463 24/05/08,20:33:57,03,11,1, 11.9,1,1, 10.582, 10518.580, 385.628, 52826.755 24/05/08,20:33:57,04,11,1, 11.9,1,1, 10.582, 10518.515, 385.413, 52826.505 24/05/08,20:33:57,05,11,1, 11.9,1,1, 10.582, 10518.385, 385.910, 52826.260 24/05/08,20:33:57,06,11,1, 11.9,1,1, 10.582, 10518.423, 385.589, 52827.035 24/05/08,20:33:57,07,11,1, 11.9,1,1, 10.582, 10518.639, 385.633, 52826.557 24/05/08,20:33:57,08,11,1, 11.9,1,1, 10.582, 10518.928, 385.968, 52827.537 24/05/08,20:33:57,09,11,1, 11.9,1,1, 10.582, 10518.688, 385.367, 52826.470 24/05/08,20:33:57,10,11,1, 11.9,1,1, 10.582, 10518.608, 385.815, 52826.963 24/05/08,20:33:57,11,11,1, 11.9,1,1, 10.582, 10519.036, 385.711, 52827.152 24/05/08,20:33:57,12,11,1, 11.9,1,1, 10.582, 10518.155, 385.279, 52825.968 24/05/08,20:33:57,13,11,1, 11.9,1,1, 10.582, 10518.706, 386.027, 52827.360 24/05/08,20:33:57,14,11,1, 11.9,1,1, 10.582, 10518.640, 385.526, 52826.454 24/05/08,20:33:57,15,11,1, 11.9,1,1, 10.582, 10518.215, 385.633, 52826.513 24/05/08,20:33:57,16,11,1, 11.9,1,1, 10.582, 10519.096, 386.057, 52827.513 24/05/08,20:33:57,17,11,1, 11.9,1,1, 10.582, 10518.533, 385.363, 52826.160 24/05/08,20:33:57,18,11,1, 11.9,1,1, 10.582, 10518.703, 385.869, 52827.698 24/05/08,20:33:57,19,11,1, 11.9,1,1, 10.582, 10518.807, 385.610, 52826.580 24/05/08,20:33:58,00,10,1, 12.0,1,1, 10.582, 10518.807, 385.610, 52826.580 24/05/08,20:33:58,01,10,1, 12.0,1,1, 10.582, 10518.320, 385.335, 52826.334 24/05/08,20:33:58,02,10,1, 12.0,1,1, 10.582, 10518.911, 385.877, 52827.362 24/05/08,20:33:58,03,10,1, 12.0,1,1, 10.582, 10518.636, 385.508, 52826.398 24/05/08,20:33:58,04,10,1, 12.0,1,1, 10.582, 10518.121, 385.460, 52826.551 24/05/08,20:33:58,05,10,1, 12.0,1,1, 10.582, 10518.931, 385.998, 52827.155 24/05/08,20:33:58,06,10,1, 12.0,1,1, 10.582, 10518.339, 385.431, 52826.179 24/05/08,20:33:58,07,10,1, 12.0,1,1, 10.582, 10518.667, 385.777, 52827.150 24/05/08,20:33:58,08,10,1, 12.0,1,1, 10.582, 10519.132, 385.849, 52826.977 24/05/08,20:33:58,09,10,1, 12.0,1,1, 10.582, 10518.321, 385.311, 52826.319 24/05/08,20:33:58,10,10,1, 12.0,1,1, 10.582, 10518.887, 385.823, 52827.186 24/05/08,20:33:58,11,10,1, 12.0,1,1, 10.582, 10518.632, 385.530, 52826.254 24/05/08,20:33:58,12,10,1, 12.0,1,1, 10.582, 10518.136, 385.480, 52826.519 24/05/08,20:33:58,13,10,1, 12.0,1,1, 10.582, 10518.971, 386.011, 52827.189 24/05/08,20:33:58,14,10,1, 12.0,1,1, 10.582, 10518.352, 385.418, 52826.323 24/05/08,20:33:58,15,10,1, 12.0,1,1, 10.582, 10518.677, 385.822, 52827.367 24/05/08,20:33:58,16,10,1, 12.0,1,1, 10.582, 10519.068, 385.866, 52826.989 24/05/08,20:33:58,17,10,1, 12.0,1,1, 10.582, 10518.263, 385.372, 52826.337 24/05/08,20:33:58,18,10,1, 12.0,1,1, 10.582, 10518.917, 385.887, 52827.226 24/05/08,20:33:58,19,10,1, 12.0,1,1, 10.582, 10518.621, 385.552, 52826.379 24/05/08,20:33:59,00,10,1, 12.0,1,1, 10.575, 10518.615, 385.552, 52826.379 24/05/08,20:33:59,01,10,1, 12.0,1,1, 10.575, 10517.807, 385.345, 52826.154 24/05/08,20:33:59,02,10,1, 12.0,1,1, 10.575, 10519.363, 386.049, 52828.041 24/05/08,20:33:59,03,10,1, 12.0,1,1, 10.575, 10518.326, 385.367, 52825.350 24/05/08,20:33:59,04,10,1, 12.0,1,1, 10.575, 10518.094, 385.625, 52827.336 24/05/08,20:33:59,05,10,1, 12.0,1,1, 10.575, 10519.503, 385.972, 52827.468 24/05/08,20:33:59,06,10,1, 12.0,1,1, 10.575, 10517.937, 385.301, 52825.523 24/05/08,20:33:59,07,10,1, 12.0,1,1, 10.575, 10519.012, 385.971, 52828.343 24/05/08,20:33:59,08,10,1, 12.0,1,1, 10.575, 10519.211, 385.665, 52826.412 24/05/08,20:33:59,09,10,1, 12.0,1,1, 10.575, 10517.738, 385.334, 52826.070 24/05/08,20:33:59,10,10,1, 12.0,1,1, 10.575, 10519.371, 386.016, 52827.945 24/05/08,20:33:59,11,10,1, 12.0,1,1, 10.575, 10518.305, 385.330, 52825.283 24/05/08,20:33:59,12,10,1, 12.0,1,1, 10.575, 10518.073, 385.662, 52827.202 24/05/08,20:33:59,13,10,1, 12.0,1,1, 10.575, 10519.550, 385.999, 52827.417 24/05/08,20:33:59,14,10,1, 12.0,1,1, 10.575, 10517.967, 385.338, 52825.564 24/05/08,20:33:59,15,10,1, 12.0,1,1, 10.575, 10519.015, 385.996, 52828.281 24/05/08,20:33:59,16,10,1, 12.0,1,1, 10.575, 10519.206, 385.618, 52826.194 24/05/08,20:33:59,17,10,1, 12.0,1,1, 10.575, 10517.766, 385.351, 52826.246 24/05/08,20:33:59,18,10,1, 12.0,1,1, 10.575, 10519.368, 386.028, 52827.982 24/05/08,20:33:59,19,10,1, 12.0,1,1, 10.575, 10518.272, 385.357, 52825.270 24/05/08,20:34:00,00,10,1, 11.9,1,1, 10.574, 10518.265, 385.357, 52825.270 24/05/08,20:34:00,01,10,1, 11.9,1,1, 10.574, 10518.127, 385.365, 52826.412 24/05/08,20:34:00,02,10,1, 11.9,1,1, 10.574, 10518.945, 385.960, 52827.380 24/05/08,20:34:00,03,10,1, 11.9,1,1, 10.574, 10518.418, 385.452, 52826.074 24/05/08,20:34:00,04,10,1, 11.9,1,1, 10.574, 10518.397, 385.711, 52826.950 24/05/08,20:34:00,05,10,1, 11.9,1,1, 10.574, 10519.185, 385.930, 52827.147 24/05/08,20:34:00,06,10,1, 11.9,1,1, 10.574, 10518.358, 385.366, 52826.322 24/05/08,20:34:00,07,10,1, 11.9,1,1, 10.574, 10518.945, 385.822, 52827.380 24/05/08,20:34:00,08,10,1, 11.9,1,1, 10.574, 10518.585, 385.466, 52826.021 24/05/08,20:34:00,09,10,1, 11.9,1,1, 10.574, 10518.420, 385.334, 52826.809 24/05/08,20:34:00,10,10,1, 11.9,1,1, 10.574, 10518.709, 385.857, 52826.305 24/05/08,20:34:00,11,10,1, 11.9,1,1, 10.574, 10518.202, 385.617, 52826.642 24/05/08,20:34:00,12,10,1, 11.9,1,1, 10.574, 10518.912, 385.797, 52827.190 24/05/08,20:34:00,13,10,1, 11.9,1,1, 10.574, 10518.770, 385.847, 52826.383 24/05/08,20:34:00,14,10,1, 11.9,1,1, 10.574, 10518.626, 385.391, 52827.116 24/05/08,20:34:00,15,10,1, 11.9,1,1, 10.574, 10519.096, 385.664, 52826.624 24/05/08,20:34:00,16,10,1, 11.9,1,1, 10.574, 10518.380, 385.552, 52826.110 24/05/08,20:34:00,17,10,1, 11.9,1,1, 10.574, 10518.527, 385.521, 52826.979 24/05/08,20:34:00,18,10,1, 11.9,1,1, 10.574, 10518.683, 385.860, 52826.189 24/05/08,20:34:00,19,10,1, 11.9,1,1, 10.574, 10518.211, 385.592, 52826.618 24/05/08,20:34:01,00,10,1, 12.0,1,1, 10.574, 10518.206, 385.592, 52826.618 24/05/08,20:34:01,01,10,1, 12.0,1,1, 10.574, 10518.535, 385.587, 52826.956 24/05/08,20:34:01,02,10,1, 12.0,1,1, 10.574, 10518.671, 385.986, 52826.209 24/05/08,20:34:01,03,10,1, 12.0,1,1, 10.574, 10518.431, 385.638, 52826.991 24/05/08,20:34:01,04,10,1, 12.0,1,1, 10.574, 10519.064, 385.740, 52827.158 24/05/08,20:34:01,05,10,1, 12.0,1,1, 10.574, 10518.694, 385.669, 52826.232 24/05/08,20:34:01,06,10,1, 12.0,1,1, 10.574, 10518.660, 385.374, 52827.008 24/05/08,20:34:01,07,10,1, 12.0,1,1, 10.574, 10518.966, 385.719, 52826.490 24/05/08,20:34:01,08,10,1, 12.0,1,1, 10.574, 10518.223, 385.574, 52826.295 24/05/08,20:34:01,09,10,1, 12.0,1,1, 10.574, 10518.598, 385.629, 52826.930 24/05/08,20:34:01,10,10,1, 12.0,1,1, 10.574, 10518.692, 385.894, 52826.211 24/05/08,20:34:01,11,10,1, 12.0,1,1, 10.574, 10518.380, 385.530, 52826.907 24/05/08,20:34:01,12,10,1, 12.0,1,1, 10.574, 10519.081, 385.675, 52827.042 24/05/08,20:34:01,13,10,1, 12.0,1,1, 10.574, 10518.732, 385.717, 52826.426 24/05/08,20:34:01,14,10,1, 12.0,1,1, 10.574, 10518.628, 385.417, 52827.083 24/05/08,20:34:01,15,10,1, 12.0,1,1, 10.574, 10518.925, 385.834, 52826.413 24/05/08,20:34:01,16,10,1, 12.0,1,1, 10.574, 10518.194, 385.645, 52826.205 24/05/08,20:34:01,17,10,1, 12.0,1,1, 10.574, 10518.567, 385.513, 52826.903 24/05/08,20:34:01,18,10,1, 12.0,1,1, 10.574, 10518.676, 385.896, 52826.183 24/05/08,20:34:01,19,10,1, 12.0,1,1, 10.574, 10518.443, 385.544, 52826.918 24/05/08,20:34:02,00,11,1, 11.9,1,1, 10.572, 10518.440, 385.544, 52826.918 24/05/08,20:34:02,01,11,1, 11.9,1,1, 10.572, 10518.750, 385.662, 52827.043 24/05/08,20:34:02,02,11,1, 11.9,1,1, 10.572, 10518.739, 385.817, 52826.264 24/05/08,20:34:02,03,11,1, 11.9,1,1, 10.572, 10518.555, 385.474, 52827.089 24/05/08,20:34:02,04,11,1, 11.9,1,1, 10.572, 10519.228, 385.775, 52827.021 24/05/08,20:34:02,05,11,1, 11.9,1,1, 10.572, 10518.602, 385.705, 52826.294 24/05/08,20:34:02,06,11,1, 11.9,1,1, 10.572, 10518.596, 385.455, 52826.944 24/05/08,20:34:02,07,11,1, 11.9,1,1, 10.572, 10518.758, 385.850, 52826.243 24/05/08,20:34:02,08,11,1, 11.9,1,1, 10.572, 10518.150, 385.518, 52826.281 24/05/08,20:34:02,09,11,1, 11.9,1,1, 10.572, 10518.732, 385.655, 52826.975 24/05/08,20:34:02,10,11,1, 11.9,1,1, 10.572, 10518.757, 385.914, 52826.306 24/05/08,20:34:02,11,11,1, 11.9,1,1, 10.572, 10518.662, 385.575, 52827.157 24/05/08,20:34:02,12,11,1, 11.9,1,1, 10.572, 10519.193, 385.808, 52827.038 24/05/08,20:34:02,13,11,1, 11.9,1,1, 10.572, 10518.552, 385.603, 52826.256 24/05/08,20:34:02,14,11,1, 11.9,1,1, 10.572, 10518.560, 385.362, 52826.899 24/05/08,20:34:02,15,11,1, 11.9,1,1, 10.572, 10518.715, 385.729, 52826.075 24/05/08,20:34:02,16,11,1, 11.9,1,1, 10.572, 10518.165, 385.528, 52826.373 24/05/08,20:34:02,17,11,1, 11.9,1,1, 10.572, 10518.815, 385.725, 52827.098 24/05/08,20:34:02,18,11,1, 11.9,1,1, 10.572, 10518.804, 385.982, 52826.461 24/05/08,20:34:02,19,11,1, 11.9,1,1, 10.572, 10518.675, 385.569, 52827.193 24/05/08,20:34:03,00,10,1, 11.9,1,1, 10.579, 10518.674, 385.569, 52827.193 24/05/08,20:34:03,01,10,1, 11.9,1,1, 10.579, 10519.027, 385.740, 52827.124 24/05/08,20:34:03,02,10,1, 11.9,1,1, 10.579, 10518.881, 385.914, 52826.512 24/05/08,20:34:03,03,10,1, 11.9,1,1, 10.579, 10518.694, 385.502, 52827.197 24/05/08,20:34:03,04,10,1, 11.9,1,1, 10.579, 10519.047, 385.817, 52826.661 24/05/08,20:34:03,05,10,1, 11.9,1,1, 10.579, 10518.258, 385.486, 52826.086 24/05/08,20:34:03,06,10,1, 11.9,1,1, 10.579, 10518.540, 385.423, 52826.797 24/05/08,20:34:03,07,10,1, 11.9,1,1, 10.579, 10518.661, 385.902, 52826.154 24/05/08,20:34:03,08,10,1, 11.9,1,1, 10.579, 10518.318, 385.629, 52826.775 24/05/08,20:34:03,09,10,1, 11.9,1,1, 10.579, 10519.054, 385.780, 52827.121 24/05/08,20:34:03,10,10,1, 11.9,1,1, 10.579, 10518.801, 385.849, 52826.436 24/05/08,20:34:03,11,10,1, 11.9,1,1, 10.579, 10518.695, 385.477, 52827.211 24/05/08,20:34:03,12,10,1, 11.9,1,1, 10.579, 10519.012, 385.659, 52826.546 24/05/08,20:34:03,13,10,1, 11.9,1,1, 10.579, 10518.279, 385.581, 52826.195 24/05/08,20:34:03,14,10,1, 11.9,1,1, 10.579, 10518.544, 385.526, 52826.866 24/05/08,20:34:03,15,10,1, 11.9,1,1, 10.579, 10518.643, 385.978, 52826.148 24/05/08,20:34:03,16,10,1, 11.9,1,1, 10.579, 10518.371, 385.694, 52826.826 24/05/08,20:34:03,17,10,1, 11.9,1,1, 10.579, 10519.103, 385.826, 52827.187 24/05/08,20:34:03,18,10,1, 11.9,1,1, 10.579, 10518.780, 385.744, 52826.341 24/05/08,20:34:03,19,10,1, 11.9,1,1, 10.579, 10518.667, 385.357, 52827.144 24/05/08,20:34:04,00,10,1, 11.9,1,1, 10.574, 10518.665, 385.357, 52827.144 24/05/08,20:34:04,01,10,1, 11.9,1,1, 10.574, 10519.211, 385.777, 52827.103 24/05/08,20:34:04,02,10,1, 11.9,1,1, 10.574, 10518.724, 385.715, 52826.321 24/05/08,20:34:04,03,10,1, 11.9,1,1, 10.574, 10518.571, 385.337, 52826.895 24/05/08,20:34:04,04,10,1, 11.9,1,1, 10.574, 10518.837, 385.677, 52826.184 24/05/08,20:34:04,05,10,1, 11.9,1,1, 10.574, 10518.193, 385.556, 52826.222 24/05/08,20:34:04,06,10,1, 11.9,1,1, 10.574, 10518.679, 385.751, 52827.044 24/05/08,20:34:04,07,10,1, 11.9,1,1, 10.574, 10518.729, 386.015, 52826.338 24/05/08,20:34:04,08,10,1, 11.9,1,1, 10.574, 10518.478, 385.589, 52827.077 24/05/08,20:34:04,09,10,1, 11.9,1,1, 10.574, 10519.155, 385.741, 52827.088 24/05/08,20:34:04,10,10,1, 11.9,1,1, 10.574, 10518.695, 385.629, 52826.287 24/05/08,20:34:04,11,10,1, 11.9,1,1, 10.574, 10518.614, 385.349, 52827.134 24/05/08,20:34:04,12,10,1, 11.9,1,1, 10.574, 10518.865, 385.787, 52826.317 24/05/08,20:34:04,13,10,1, 11.9,1,1, 10.574, 10518.195, 385.682, 52826.200 24/05/08,20:34:04,14,10,1, 11.9,1,1, 10.574, 10518.698, 385.765, 52826.961 24/05/08,20:34:04,15,10,1, 11.9,1,1, 10.574, 10518.691, 385.892, 52826.271 24/05/08,20:34:04,16,10,1, 11.9,1,1, 10.574, 10518.543, 385.496, 52827.076 24/05/08,20:34:04,17,10,1, 11.9,1,1, 10.574, 10519.237, 385.759, 52827.111 24/05/08,20:34:04,18,10,1, 11.9,1,1, 10.574, 10518.707, 385.713, 52826.429 24/05/08,20:34:04,19,10,1, 11.9,1,1, 10.574, 10518.655, 385.520, 52827.149 24/05/08,20:34:05,00,10,1, 11.9,1,1, 10.577, 10518.649, 385.520, 52827.149 24/05/08,20:34:05,01,10,1, 11.9,1,1, 10.577, 10519.140, 385.781, 52826.874 24/05/08,20:34:05,02,10,1, 11.9,1,1, 10.577, 10518.528, 385.566, 52826.152 24/05/08,20:34:05,03,10,1, 11.9,1,1, 10.577, 10518.583, 385.416, 52826.852 24/05/08,20:34:05,04,10,1, 11.9,1,1, 10.577, 10518.736, 385.885, 52826.207 24/05/08,20:34:05,05,10,1, 11.9,1,1, 10.577, 10518.228, 385.594, 52826.427 24/05/08,20:34:05,06,10,1, 11.9,1,1, 10.577, 10518.882, 385.710, 52827.163 24/05/08,20:34:05,07,10,1, 11.9,1,1, 10.577, 10518.730, 385.815, 52826.399 24/05/08,20:34:05,08,10,1, 11.9,1,1, 10.577, 10518.665, 385.544, 52827.153 24/05/08,20:34:05,09,10,1, 11.9,1,1, 10.577, 10519.216, 385.823, 52826.928 24/05/08,20:34:05,10,10,1, 11.9,1,1, 10.577, 10518.546, 385.671, 52826.290 24/05/08,20:34:05,11,10,1, 11.9,1,1, 10.577, 10518.561, 385.456, 52826.957 24/05/08,20:34:05,12,10,1, 11.9,1,1, 10.577, 10518.699, 385.801, 52826.114 24/05/08,20:34:05,13,10,1, 11.9,1,1, 10.577, 10518.177, 385.509, 52826.285 24/05/08,20:34:05,14,10,1, 11.9,1,1, 10.577, 10518.910, 385.664, 52827.064 24/05/08,20:34:05,15,10,1, 11.9,1,1, 10.577, 10518.863, 385.911, 52826.415 24/05/08,20:34:05,16,10,1, 11.9,1,1, 10.577, 10518.692, 385.565, 52827.257 24/05/08,20:34:05,17,10,1, 11.9,1,1, 10.577, 10519.207, 385.771, 52826.828 24/05/08,20:34:05,18,10,1, 11.9,1,1, 10.577, 10518.479, 385.615, 52826.132 24/05/08,20:34:05,19,10,1, 11.9,1,1, 10.577, 10518.553, 385.370, 52826.855 24/05/08,20:34:06,00,11,1, 11.9,1,1, 10.573, 10518.548, 385.370, 52826.855 24/05/08,20:34:06,01,11,1, 11.9,1,1, 10.573, 10519.080, 385.791, 52826.573 24/05/08,20:34:06,02,11,1, 11.9,1,1, 10.573, 10518.296, 385.576, 52826.139 24/05/08,20:34:06,03,11,1, 11.9,1,1, 10.573, 10518.547, 385.471, 52826.811 24/05/08,20:34:06,04,11,1, 11.9,1,1, 10.573, 10518.649, 385.830, 52826.008 24/05/08,20:34:06,05,11,1, 11.9,1,1, 10.573, 10518.325, 385.530, 52826.785 24/05/08,20:34:06,06,11,1, 11.9,1,1, 10.573, 10519.011, 385.791, 52827.178 24/05/08,20:34:06,07,11,1, 11.9,1,1, 10.573, 10518.829, 385.884, 52826.469 24/05/08,20:34:06,08,11,1, 11.9,1,1, 10.573, 10518.723, 385.500, 52827.247 24/05/08,20:34:06,09,11,1, 11.9,1,1, 10.573, 10519.076, 385.723, 52826.536 24/05/08,20:34:06,10,11,1, 11.9,1,1, 10.573, 10518.297, 385.464, 52826.095 24/05/08,20:34:06,11,11,1, 11.9,1,1, 10.573, 10518.552, 385.482, 52826.837 24/05/08,20:34:06,12,11,1, 11.9,1,1, 10.573, 10518.720, 385.905, 52826.101 24/05/08,20:34:06,13,11,1, 11.9,1,1, 10.573, 10518.365, 385.682, 52826.750 24/05/08,20:34:06,14,11,1, 11.9,1,1, 10.573, 10519.035, 385.834, 52827.185 24/05/08,20:34:06,15,11,1, 11.9,1,1, 10.573, 10518.821, 385.895, 52826.394 24/05/08,20:34:06,16,11,1, 11.9,1,1, 10.573, 10518.741, 385.443, 52827.192 24/05/08,20:34:06,17,11,1, 11.9,1,1, 10.573, 10519.078, 385.622, 52826.558 24/05/08,20:34:06,18,11,1, 11.9,1,1, 10.573, 10518.289, 385.521, 52826.161 24/05/08,20:34:06,19,11,1, 11.9,1,1, 10.573, 10518.543, 385.578, 52826.933 24/05/08,20:34:07,00,10,1, 11.9,1,1, 10.575, 10518.540, 385.578, 52826.933 24/05/08,20:34:07,01,10,1, 11.9,1,1, 10.575, 10518.925, 385.704, 52826.362 24/05/08,20:34:07,02,10,1, 11.9,1,1, 10.575, 10518.178, 385.506, 52826.099 24/05/08,20:34:07,03,10,1, 11.9,1,1, 10.575, 10518.612, 385.599, 52826.855 24/05/08,20:34:07,04,10,1, 11.9,1,1, 10.575, 10518.724, 385.988, 52826.156 24/05/08,20:34:07,05,10,1, 11.9,1,1, 10.575, 10518.502, 385.669, 52827.059 24/05/08,20:34:07,06,10,1, 11.9,1,1, 10.575, 10519.203, 385.882, 52827.264 24/05/08,20:34:07,07,10,1, 11.9,1,1, 10.575, 10518.718, 385.777, 52826.447 24/05/08,20:34:07,08,10,1, 11.9,1,1, 10.575, 10518.644, 385.381, 52827.020 24/05/08,20:34:07,09,10,1, 11.9,1,1, 10.575, 10518.930, 385.697, 52826.339 24/05/08,20:34:07,10,10,1, 11.9,1,1, 10.575, 10518.240, 385.555, 52826.117 24/05/08,20:34:07,11,10,1, 11.9,1,1, 10.575, 10518.647, 385.651, 52826.884 24/05/08,20:34:07,12,10,1, 11.9,1,1, 10.575, 10518.746, 386.022, 52826.245 24/05/08,20:34:07,13,10,1, 11.9,1,1, 10.575, 10518.474, 385.601, 52826.909 24/05/08,20:34:07,14,10,1, 11.9,1,1, 10.575, 10519.222, 385.760, 52827.153 24/05/08,20:34:07,15,10,1, 11.9,1,1, 10.575, 10518.731, 385.715, 52826.358 24/05/08,20:34:07,16,10,1, 11.9,1,1, 10.575, 10518.694, 385.353, 52827.080 24/05/08,20:34:07,17,10,1, 11.9,1,1, 10.575, 10518.950, 385.817, 52826.371 24/05/08,20:34:07,18,10,1, 11.9,1,1, 10.575, 10518.223, 385.617, 52826.255 24/05/08,20:34:07,19,10,1, 11.9,1,1, 10.575, 10518.591, 385.621, 52827.014 24/05/08,20:34:08,00,09,1, 11.9,1,1, 10.576, 10518.590, 385.621, 52827.014 24/05/08,20:34:08,01,09,1, 11.9,1,1, 10.576, 10518.811, 385.741, 52826.123 24/05/08,20:34:08,02,09,1, 11.9,1,1, 10.576, 10518.224, 385.621, 52826.240 24/05/08,20:34:08,03,09,1, 11.9,1,1, 10.576, 10518.740, 385.724, 52826.919 24/05/08,20:34:08,04,09,1, 11.9,1,1, 10.576, 10518.756, 385.968, 52826.192 24/05/08,20:34:08,05,09,1, 11.9,1,1, 10.576, 10518.547, 385.575, 52826.973 24/05/08,20:34:08,06,09,1, 11.9,1,1, 10.576, 10519.195, 385.763, 52827.059 24/05/08,20:34:08,07,09,1, 11.9,1,1, 10.576, 10518.736, 385.739, 52826.372 24/05/08,20:34:08,08,09,1, 11.9,1,1, 10.576, 10518.619, 385.518, 52827.083 24/05/08,20:34:08,09,09,1, 11.9,1,1, 10.576, 10518.881, 385.827, 52826.324 24/05/08,20:34:08,10,09,1, 11.9,1,1, 10.576, 10518.221, 385.654, 52826.306 24/05/08,20:34:08,11,09,1, 11.9,1,1, 10.576, 10518.683, 385.639, 52827.039 24/05/08,20:34:08,12,09,1, 11.9,1,1, 10.576, 10518.725, 385.928, 52826.298 24/05/08,20:34:08,13,09,1, 11.9,1,1, 10.576, 10518.522, 385.519, 52826.990 24/05/08,20:34:08,14,09,1, 11.9,1,1, 10.576, 10519.242, 385.802, 52827.055 24/05/08,20:34:08,15,09,1, 11.9,1,1, 10.576, 10518.750, 385.760, 52826.408 24/05/08,20:34:08,16,09,1, 11.9,1,1, 10.576, 10518.686, 385.537, 52827.175 24/05/08,20:34:08,17,09,1, 11.9,1,1, 10.576, 10518.829, 385.843, 52826.267 24/05/08,20:34:08,18,09,1, 11.9,1,1, 10.576, 10518.224, 385.547, 52826.280 24/05/08,20:34:08,19,09,1, 11.9,1,1, 10.576, 10518.723, 385.618, 52827.100 24/05/08,20:34:09,00,08,1, 11.9,1,1, 10.576, 10518.715, 385.618, 52827.100 24/05/08,20:34:09,01,08,1, 11.9,1,1, 10.576, 10518.831, 385.843, 52826.224 24/05/08,20:34:09,02,08,1, 11.9,1,1, 10.576, 10518.206, 385.613, 52826.301 24/05/08,20:34:09,03,08,1, 11.9,1,1, 10.576, 10518.753, 385.659, 52827.008 24/05/08,20:34:09,04,08,1, 11.9,1,1, 10.576, 10518.753, 385.846, 52826.233 24/05/08,20:34:09,05,08,1, 11.9,1,1, 10.576, 10518.614, 385.574, 52827.071 24/05/08,20:34:09,06,08,1, 11.9,1,1, 10.576, 10519.269, 385.875, 52827.023 24/05/08,20:34:09,07,08,1, 11.9,1,1, 10.576, 10518.681, 385.780, 52826.367 24/05/08,20:34:09,08,08,1, 11.9,1,1, 10.576, 10518.681, 385.484, 52827.104 24/05/08,20:34:09,09,08,1, 11.9,1,1, 10.576, 10518.802, 385.800, 52826.114 24/05/08,20:34:09,10,08,1, 11.9,1,1, 10.576, 10518.178, 385.523, 52826.143 24/05/08,20:34:09,11,08,1, 11.9,1,1, 10.576, 10518.794, 385.658, 52826.948 24/05/08,20:34:09,12,08,1, 11.9,1,1, 10.576, 10518.815, 385.931, 52826.354 24/05/08,20:34:09,13,08,1, 11.9,1,1, 10.576, 10518.655, 385.665, 52827.104 24/05/08,20:34:09,14,08,1, 11.9,1,1, 10.576, 10519.231, 385.806, 52827.043 24/05/08,20:34:09,15,08,1, 11.9,1,1, 10.576, 10518.669, 385.677, 52826.282 24/05/08,20:34:09,16,08,1, 11.9,1,1, 10.576, 10518.617, 385.365, 52826.890 24/05/08,20:34:09,17,08,1, 11.9,1,1, 10.576, 10518.802, 385.775, 52826.109 24/05/08,20:34:09,18,08,1, 11.9,1,1, 10.576, 10518.232, 385.581, 52826.273 24/05/08,20:34:09,19,08,1, 11.9,1,1, 10.576, 10518.724, 385.748, 52827.134 24/05/08,20:34:10,00,08,1, 11.9,1,1, 10.574, 10518.724, 385.748, 52827.134 24/05/08,20:34:10,01,08,1, 11.9,1,1, 10.574, 10518.772, 385.758, 52825.986 24/05/08,20:34:10,02,08,1, 11.9,1,1, 10.574, 10518.179, 385.541, 52826.320 24/05/08,20:34:10,03,08,1, 11.9,1,1, 10.574, 10518.793, 385.763, 52827.024 24/05/08,20:34:10,04,08,1, 11.9,1,1, 10.574, 10518.848, 386.027, 52826.340 24/05/08,20:34:10,05,08,1, 11.9,1,1, 10.574, 10518.742, 385.655, 52827.151 24/05/08,20:34:10,06,08,1, 11.9,1,1, 10.574, 10519.263, 385.833, 52826.964 24/05/08,20:34:10,07,08,1, 11.9,1,1, 10.574, 10518.643, 385.642, 52826.164 24/05/08,20:34:10,08,08,1, 11.9,1,1, 10.574, 10518.663, 385.408, 52826.843 24/05/08,20:34:10,09,08,1, 11.9,1,1, 10.574, 10518.765, 385.789, 52826.130 24/05/08,20:34:10,10,08,1, 11.9,1,1, 10.574, 10518.221, 385.713, 52826.475 24/05/08,20:34:10,11,08,1, 11.9,1,1, 10.574, 10518.877, 385.796, 52827.119 24/05/08,20:34:10,12,08,1, 11.9,1,1, 10.574, 10518.821, 386.026, 52826.377 24/05/08,20:34:10,13,08,1, 11.9,1,1, 10.574, 10518.650, 385.595, 52827.200 24/05/08,20:34:10,14,08,1, 11.9,1,1, 10.574, 10519.223, 385.761, 52827.000 24/05/08,20:34:10,15,08,1, 11.9,1,1, 10.574, 10518.610, 385.643, 52826.224 24/05/08,20:34:10,16,08,1, 11.9,1,1, 10.574, 10518.664, 385.464, 52826.970 24/05/08,20:34:10,17,08,1, 11.9,1,1, 10.574, 10518.862, 385.875, 52826.259 24/05/08,20:34:10,18,08,1, 11.9,1,1, 10.574, 10518.202, 385.686, 52826.393 24/05/08,20:34:10,19,08,1, 11.9,1,1, 10.574, 10518.795, 385.735, 52827.022 24/05/08,20:34:11,00,09,1, 11.9,1,1, 10.571, 10518.790, 385.735, 52827.022 24/05/08,20:34:11,01,09,1, 11.9,1,1, 10.571, 10518.708, 385.726, 52825.355 24/05/08,20:34:11,02,09,1, 11.9,1,1, 10.571, 10517.994, 385.718, 52826.752 24/05/08,20:34:11,03,09,1, 11.9,1,1, 10.571, 10519.301, 385.790, 52827.503 24/05/08,20:34:11,04,09,1, 11.9,1,1, 10.571, 10518.387, 385.840, 52825.460 24/05/08,20:34:11,05,09,1, 11.9,1,1, 10.571, 10518.701, 385.620, 52827.948 24/05/08,20:34:11,06,09,1, 11.9,1,1, 10.571, 10519.528, 385.638, 52826.595 24/05/08,20:34:11,07,09,1, 11.9,1,1, 10.571, 10518.193, 385.699, 52825.948 24/05/08,20:34:11,08,09,1, 11.9,1,1, 10.571, 10519.069, 385.580, 52827.877 24/05/08,20:34:11,09,09,1, 11.9,1,1, 10.571, 10518.752, 385.708, 52825.204 24/05/08,20:34:11,10,09,1, 11.9,1,1, 10.571, 10517.914, 385.653, 52826.690 24/05/08,20:34:11,11,09,1, 11.9,1,1, 10.571, 10519.253, 385.713, 52827.382 24/05/08,20:34:11,12,09,1, 11.9,1,1, 10.571, 10518.373, 385.800, 52825.440 24/05/08,20:34:11,13,09,1, 11.9,1,1, 10.571, 10518.733, 385.693, 52828.042 24/05/08,20:34:11,14,09,1, 11.9,1,1, 10.571, 10519.529, 385.732, 52826.634 24/05/08,20:34:11,15,09,1, 11.9,1,1, 10.571, 10518.179, 385.718, 52825.945 24/05/08,20:34:11,16,09,1, 11.9,1,1, 10.571, 10519.090, 385.588, 52827.934 24/05/08,20:34:11,17,09,1, 11.9,1,1, 10.571, 10518.716, 385.638, 52825.295 24/05/08,20:34:11,18,09,1, 11.9,1,1, 10.571, 10517.903, 385.620, 52826.550 24/05/08,20:34:11,19,09,1, 11.9,1,1, 10.571, 10519.298, 385.674, 52827.364 24/05/08,20:34:12,00,08,1, 11.9,1,1, 10.575, 10519.291, 385.674, 52827.364 24/05/08,20:34:12,01,08,1, 11.9,1,1, 10.575, 10518.839, 385.697, 52825.466 24/05/08,20:34:12,02,08,1, 11.9,1,1, 10.575, 10517.847, 385.658, 52826.542 24/05/08,20:34:12,03,08,1, 11.9,1,1, 10.575, 10519.237, 385.663, 52827.427 24/05/08,20:34:12,04,08,1, 11.9,1,1, 10.575, 10518.416, 385.820, 52825.411 24/05/08,20:34:12,05,08,1, 11.9,1,1, 10.575, 10518.693, 385.785, 52828.116 24/05/08,20:34:12,06,08,1, 11.9,1,1, 10.575, 10519.524, 385.793, 52826.885 24/05/08,20:34:12,07,08,1, 11.9,1,1, 10.575, 10518.235, 385.742, 52825.943 24/05/08,20:34:12,08,08,1, 11.9,1,1, 10.575, 10519.105, 385.581, 52827.979 24/05/08,20:34:12,09,08,1, 11.9,1,1, 10.575, 10518.834, 385.581, 52825.282 24/05/08,20:34:12,10,08,1, 11.9,1,1, 10.575, 10517.874, 385.603, 52826.461 24/05/08,20:34:12,11,08,1, 11.9,1,1, 10.575, 10519.258, 385.723, 52827.489 24/05/08,20:34:12,12,08,1, 11.9,1,1, 10.575, 10518.417, 385.886, 52825.396 24/05/08,20:34:12,13,08,1, 11.9,1,1, 10.575, 10518.663, 385.854, 52828.068 24/05/08,20:34:12,14,08,1, 11.9,1,1, 10.575, 10519.574, 385.795, 52826.844 24/05/08,20:34:12,15,08,1, 11.9,1,1, 10.575, 10518.206, 385.661, 52825.865 24/05/08,20:34:12,16,08,1, 11.9,1,1, 10.575, 10519.058, 385.516, 52827.987 24/05/08,20:34:12,17,08,1, 11.9,1,1, 10.575, 10518.818, 385.604, 52825.383 24/05/08,20:34:12,18,08,1, 11.9,1,1, 10.575, 10517.887, 385.700, 52826.510 24/05/08,20:34:12,19,08,1, 11.9,1,1, 10.575, 10519.256, 385.767, 52827.464 24/05/08,20:34:13,00,10,1, 11.9,1,1, 10.570, 10519.249, 385.767, 52827.464 24/05/08,20:34:13,01,10,1, 11.9,1,1, 10.570, 10518.946, 385.647, 52825.530 24/05/08,20:34:13,02,10,1, 11.9,1,1, 10.570, 10517.948, 385.644, 52826.313 24/05/08,20:34:13,03,10,1, 11.9,1,1, 10.570, 10519.157, 385.749, 52827.557 24/05/08,20:34:13,04,10,1, 11.9,1,1, 10.570, 10518.395, 385.900, 52825.371 24/05/08,20:34:13,05,10,1, 11.9,1,1, 10.570, 10518.555, 385.809, 52827.823 24/05/08,20:34:13,06,10,1, 11.9,1,1, 10.570, 10519.529, 385.765, 52827.015 24/05/08,20:34:13,07,10,1, 11.9,1,1, 10.570, 10518.258, 385.712, 52825.652 24/05/08,20:34:13,08,10,1, 11.9,1,1, 10.570, 10519.085, 385.486, 52827.933 24/05/08,20:34:13,09,10,1, 11.9,1,1, 10.570, 10518.946, 385.678, 52825.574 24/05/08,20:34:13,10,10,1, 11.9,1,1, 10.570, 10517.857, 385.719, 52826.292 24/05/08,20:34:13,11,10,1, 11.9,1,1, 10.570, 10519.154, 385.714, 52827.485 24/05/08,20:34:13,12,10,1, 11.9,1,1, 10.570, 10518.416, 385.845, 52825.325 24/05/08,20:34:13,13,10,1, 11.9,1,1, 10.570, 10518.422, 385.744, 52827.692 24/05/08,20:34:13,14,10,1, 11.9,1,1, 10.570, 10519.541, 385.692, 52826.965 24/05/08,20:34:13,15,10,1, 11.9,1,1, 10.570, 10518.258, 385.674, 52825.716 24/05/08,20:34:13,16,10,1, 11.9,1,1, 10.570, 10519.079, 385.614, 52828.045 24/05/08,20:34:13,17,10,1, 11.9,1,1, 10.570, 10519.015, 385.753, 52825.693 24/05/08,20:34:13,18,10,1, 11.9,1,1, 10.570, 10517.882, 385.730, 52826.267 24/05/08,20:34:13,19,10,1, 11.9,1,1, 10.570, 10519.137, 385.686, 52827.386 24/05/08,20:34:14,00,10,1, 11.8,1,1, 10.569, 10519.133, 385.686, 52827.386 24/05/08,20:34:14,01,10,1, 11.8,1,1, 10.569, 10519.208, 385.683, 52825.914 24/05/08,20:34:14,02,10,1, 11.8,1,1, 10.569, 10517.953, 385.697, 52826.149 24/05/08,20:34:14,03,10,1, 11.8,1,1, 10.569, 10519.104, 385.641, 52827.671 24/05/08,20:34:14,04,10,1, 11.8,1,1, 10.569, 10518.467, 385.837, 52825.254 24/05/08,20:34:14,05,10,1, 11.8,1,1, 10.569, 10518.249, 385.697, 52827.321 24/05/08,20:34:14,06,10,1, 11.8,1,1, 10.569, 10519.535, 385.761, 52827.205 24/05/08,20:34:14,07,10,1, 11.8,1,1, 10.569, 10518.397, 385.796, 52825.763 24/05/08,20:34:14,08,10,1, 11.8,1,1, 10.569, 10519.028, 385.687, 52828.200 24/05/08,20:34:14,09,10,1, 11.8,1,1, 10.569, 10519.259, 385.706, 52825.996 24/05/08,20:34:14,10,10,1, 11.8,1,1, 10.569, 10517.923, 385.656, 52826.126 24/05/08,20:34:14,11,10,1, 11.8,1,1, 10.569, 10519.079, 385.571, 52827.545 24/05/08,20:34:14,12,10,1, 11.8,1,1, 10.569, 10518.466, 385.731, 52825.176 24/05/08,20:34:14,13,10,1, 11.8,1,1, 10.569, 10518.266, 385.742, 52827.364 24/05/08,20:34:14,14,10,1, 11.8,1,1, 10.569, 10519.530, 385.864, 52827.251 24/05/08,20:34:14,15,10,1, 11.8,1,1, 10.569, 10518.431, 385.877, 52825.732 24/05/08,20:34:14,16,10,1, 11.8,1,1, 10.569, 10519.017, 385.674, 52828.069 24/05/08,20:34:14,17,10,1, 11.8,1,1, 10.569, 10519.237, 385.660, 52825.949 24/05/08,20:34:14,18,10,1, 11.8,1,1, 10.569, 10517.975, 385.586, 52826.121 24/05/08,20:34:14,19,10,1, 11.8,1,1, 10.569, 10519.049, 385.586, 52827.584 24/05/08,20:34:15,00,11,1, 11.9,1,1, 10.570, 10519.041, 385.586, 52827.584 24/05/08,20:34:15,01,11,1, 11.9,1,1, 10.570, 10519.536, 385.732, 52826.239 24/05/08,20:34:15,02,11,1, 11.9,1,1, 10.570, 10517.980, 385.663, 52825.889 24/05/08,20:34:15,03,11,1, 11.9,1,1, 10.570, 10519.214, 385.552, 52828.001 24/05/08,20:34:15,04,11,1, 11.9,1,1, 10.570, 10518.540, 385.668, 52824.937 24/05/08,20:34:15,05,11,1, 11.9,1,1, 10.570, 10518.026, 385.743, 52827.096 24/05/08,20:34:15,06,11,1, 11.9,1,1, 10.570, 10519.554, 385.891, 52827.556 24/05/08,20:34:15,07,11,1, 11.9,1,1, 10.570, 10518.315, 385.908, 52825.441 24/05/08,20:34:15,08,11,1, 11.9,1,1, 10.570, 10518.905, 385.740, 52828.274 24/05/08,20:34:15,09,11,1, 11.9,1,1, 10.570, 10519.514, 385.656, 52826.188 24/05/08,20:34:15,10,11,1, 11.9,1,1, 10.570, 10517.955, 385.611, 52825.748 24/05/08,20:34:15,11,11,1, 11.9,1,1, 10.570, 10519.176, 385.581, 52827.885 24/05/08,20:34:15,12,11,1, 11.9,1,1, 10.570, 10518.573, 385.751, 52825.106 24/05/08,20:34:15,13,11,1, 11.9,1,1, 10.570, 10518.001, 385.813, 52827.081 24/05/08,20:34:15,14,11,1, 11.9,1,1, 10.570, 10519.514, 385.845, 52827.531 24/05/08,20:34:15,15,11,1, 11.9,1,1, 10.570, 10518.346, 385.830, 52825.363 24/05/08,20:34:15,16,11,1, 11.9,1,1, 10.570, 10518.891, 385.686, 52828.294 24/05/08,20:34:15,17,11,1, 11.9,1,1, 10.570, 10519.492, 385.683, 52826.286 24/05/08,20:34:15,18,11,1, 11.9,1,1, 10.570, 10517.992, 385.665, 52825.855 24/05/08,20:34:15,19,11,1, 11.9,1,1, 10.570, 10519.183, 385.659, 52827.967 24/05/08,20:34:16,00,09,1, 11.9,1,1, 10.571, 10519.174, 385.659, 52827.967 24/05/08,20:34:16,01,09,1, 11.9,1,1, 10.571, 10519.640, 385.662, 52826.634 24/05/08,20:34:16,02,09,1, 11.9,1,1, 10.571, 10518.129, 385.677, 52825.695 24/05/08,20:34:16,03,09,1, 11.9,1,1, 10.571, 10519.152, 385.619, 52828.189 24/05/08,20:34:16,04,09,1, 11.9,1,1, 10.571, 10518.847, 385.722, 52825.356 24/05/08,20:34:16,05,09,1, 11.9,1,1, 10.571, 10517.876, 385.743, 52826.544 24/05/08,20:34:16,06,09,1, 11.9,1,1, 10.571, 10519.344, 385.795, 52827.511 24/05/08,20:34:16,07,09,1, 11.9,1,1, 10.571, 10518.392, 385.736, 52825.177 24/05/08,20:34:16,08,09,1, 11.9,1,1, 10.571, 10518.629, 385.732, 52827.989 24/05/08,20:34:16,09,09,1, 11.9,1,1, 10.571, 10519.699, 385.720, 52826.758 24/05/08,20:34:16,10,09,1, 11.9,1,1, 10.571, 10518.154, 385.771, 52825.734 24/05/08,20:34:16,11,09,1, 11.9,1,1, 10.571, 10519.159, 385.685, 52828.307 24/05/08,20:34:16,12,09,1, 11.9,1,1, 10.571, 10518.841, 385.695, 52825.347 24/05/08,20:34:16,13,09,1, 11.9,1,1, 10.571, 10517.849, 385.673, 52826.492 24/05/08,20:34:16,14,09,1, 11.9,1,1, 10.571, 10519.351, 385.706, 52827.650 24/05/08,20:34:16,15,09,1, 11.9,1,1, 10.571, 10518.339, 385.814, 52825.155 24/05/08,20:34:16,16,09,1, 11.9,1,1, 10.571, 10518.604, 385.820, 52828.063 24/05/08,20:34:16,17,09,1, 11.9,1,1, 10.571, 10519.681, 385.823, 52826.778 24/05/08,20:34:16,18,09,1, 11.9,1,1, 10.571, 10518.194, 385.801, 52825.783 24/05/08,20:34:16,19,09,1, 11.9,1,1, 10.571, 10519.146, 385.633, 52828.177 24/05/08,20:34:17,00,10,1, 12.0,1,1, 10.570, 10519.141, 385.633, 52828.177 24/05/08,20:34:17,01,10,1, 12.0,1,1, 10.570, 10519.725, 385.814, 52827.228 24/05/08,20:34:17,02,10,1, 12.0,1,1, 10.570, 10518.299, 385.855, 52825.663 24/05/08,20:34:17,03,10,1, 12.0,1,1, 10.570, 10519.089, 385.737, 52828.484 24/05/08,20:34:17,04,10,1, 12.0,1,1, 10.570, 10519.318, 385.640, 52825.656 24/05/08,20:34:17,05,10,1, 12.0,1,1, 10.570, 10517.837, 385.597, 52826.083 24/05/08,20:34:17,06,10,1, 12.0,1,1, 10.570, 10519.273, 385.614, 52827.797 24/05/08,20:34:17,07,10,1, 12.0,1,1, 10.570, 10518.446, 385.699, 52824.768 24/05/08,20:34:17,08,10,1, 12.0,1,1, 10.570, 10518.273, 385.845, 52827.610 24/05/08,20:34:17,09,10,1, 12.0,1,1, 10.570, 10519.748, 385.899, 52827.361 24/05/08,20:34:17,10,10,1, 12.0,1,1, 10.570, 10518.248, 385.816, 52825.495 24/05/08,20:34:17,11,10,1, 12.0,1,1, 10.570, 10519.064, 385.672, 52828.402 24/05/08,20:34:17,12,10,1, 12.0,1,1, 10.570, 10519.326, 385.568, 52825.704 24/05/08,20:34:17,13,10,1, 12.0,1,1, 10.570, 10517.829, 385.562, 52826.069 24/05/08,20:34:17,14,10,1, 12.0,1,1, 10.570, 10519.276, 385.681, 52827.916 24/05/08,20:34:17,15,10,1, 12.0,1,1, 10.570, 10518.413, 385.774, 52824.958 24/05/08,20:34:17,16,10,1, 12.0,1,1, 10.570, 10518.198, 385.884, 52827.595 24/05/08,20:34:17,17,10,1, 12.0,1,1, 10.570, 10519.648, 385.805, 52827.331 24/05/08,20:34:17,18,10,1, 12.0,1,1, 10.570, 10518.200, 385.721, 52825.391 24/05/08,20:34:17,19,10,1, 12.0,1,1, 10.570, 10519.097, 385.632, 52828.478 24/05/08,20:34:18,00,09,1, 11.9,1,1, 10.567, 10519.091, 385.632, 52828.478 24/05/08,20:34:18,01,09,1, 11.9,1,1, 10.567, 10519.505, 385.905, 52827.551 24/05/08,20:34:18,02,09,1, 11.9,1,1, 10.567, 10518.309, 385.856, 52825.149 24/05/08,20:34:18,03,09,1, 11.9,1,1, 10.567, 10518.851, 385.721, 52828.268 24/05/08,20:34:18,04,09,1, 11.9,1,1, 10.567, 10519.608, 385.648, 52826.467 24/05/08,20:34:18,05,09,1, 11.9,1,1, 10.567, 10517.974, 385.668, 52825.770 24/05/08,20:34:18,06,09,1, 11.9,1,1, 10.567, 10519.216, 385.688, 52828.152 24/05/08,20:34:18,07,09,1, 11.9,1,1, 10.567, 10518.737, 385.758, 52825.111 24/05/08,20:34:18,08,09,1, 11.9,1,1, 10.567, 10517.902, 385.805, 52826.863 24/05/08,20:34:18,09,09,1, 11.9,1,1, 10.567, 10519.451, 385.711, 52827.557 24/05/08,20:34:18,10,09,1, 11.9,1,1, 10.567, 10518.352, 385.783, 52825.131 24/05/08,20:34:18,11,09,1, 11.9,1,1, 10.567, 10518.749, 385.704, 52828.145 24/05/08,20:34:18,12,09,1, 11.9,1,1, 10.567, 10519.667, 385.717, 52826.500 24/05/08,20:34:18,13,09,1, 11.9,1,1, 10.567, 10518.084, 385.728, 52825.823 24/05/08,20:34:18,14,09,1, 11.9,1,1, 10.567, 10519.222, 385.700, 52828.312 24/05/08,20:34:18,15,09,1, 11.9,1,1, 10.567, 10518.747, 385.722, 52825.132 24/05/08,20:34:18,16,09,1, 11.9,1,1, 10.567, 10517.833, 385.703, 52826.719 24/05/08,20:34:18,17,09,1, 11.9,1,1, 10.567, 10519.422, 385.734, 52827.550 24/05/08,20:34:18,18,09,1, 11.9,1,1, 10.567, 10518.330, 385.790, 52825.231 24/05/08,20:34:18,19,09,1, 11.9,1,1, 10.567, 10518.780, 385.838, 52828.235 24/05/08,20:34:19,00,09,1, 11.9,1,1, 10.573, 10518.774, 385.838, 52828.235 24/05/08,20:34:19,01,09,1, 11.9,1,1, 10.573, 10519.246, 385.661, 52827.684 24/05/08,20:34:19,02,09,1, 11.9,1,1, 10.573, 10518.410, 385.702, 52824.926 24/05/08,20:34:19,03,09,1, 11.9,1,1, 10.573, 10518.358, 385.744, 52827.725 24/05/08,20:34:19,04,09,1, 11.9,1,1, 10.573, 10519.750, 385.856, 52827.255 24/05/08,20:34:19,05,09,1, 11.9,1,1, 10.573, 10518.220, 385.820, 52825.590 24/05/08,20:34:19,06,09,1, 11.9,1,1, 10.573, 10519.122, 385.721, 52828.371 24/05/08,20:34:19,07,09,1, 11.9,1,1, 10.573, 10519.222, 385.664, 52825.686 24/05/08,20:34:19,08,09,1, 11.9,1,1, 10.573, 10517.812, 385.576, 52826.154 24/05/08,20:34:19,09,09,1, 11.9,1,1, 10.573, 10519.245, 385.632, 52827.690 24/05/08,20:34:19,10,09,1, 11.9,1,1, 10.573, 10518.480, 385.766, 52824.890 24/05/08,20:34:19,11,09,1, 11.9,1,1, 10.573, 10518.324, 385.889, 52827.738 24/05/08,20:34:19,12,09,1, 11.9,1,1, 10.573, 10519.765, 385.887, 52827.282 24/05/08,20:34:19,13,09,1, 11.9,1,1, 10.573, 10518.239, 385.815, 52825.544 24/05/08,20:34:19,14,09,1, 11.9,1,1, 10.573, 10519.114, 385.621, 52828.329 24/05/08,20:34:19,15,09,1, 11.9,1,1, 10.573, 10519.230, 385.592, 52825.749 24/05/08,20:34:19,16,09,1, 11.9,1,1, 10.573, 10517.821, 385.624, 52826.074 24/05/08,20:34:19,17,09,1, 11.9,1,1, 10.573, 10519.240, 385.701, 52827.789 24/05/08,20:34:19,18,09,1, 11.9,1,1, 10.573, 10518.439, 385.858, 52825.029 24/05/08,20:34:19,19,09,1, 11.9,1,1, 10.573, 10518.254, 385.849, 52827.617 24/05/08,20:34:20,00,09,1, 11.9,1,1, 10.569, 10518.248, 385.849, 52827.617 24/05/08,20:34:20,01,09,1, 11.9,1,1, 10.569, 10519.193, 385.575, 52828.009 24/05/08,20:34:20,02,09,1, 11.9,1,1, 10.569, 10518.723, 385.702, 52825.038 24/05/08,20:34:20,03,09,1, 11.9,1,1, 10.569, 10517.962, 385.786, 52826.943 24/05/08,20:34:20,04,09,1, 11.9,1,1, 10.569, 10519.591, 385.874, 52827.629 24/05/08,20:34:20,05,09,1, 11.9,1,1, 10.569, 10518.361, 385.826, 52825.303 24/05/08,20:34:20,06,09,1, 11.9,1,1, 10.569, 10518.821, 385.691, 52828.150 24/05/08,20:34:20,07,09,1, 11.9,1,1, 10.569, 10519.609, 385.655, 52826.421 24/05/08,20:34:20,08,09,1, 11.9,1,1, 10.569, 10518.069, 385.644, 52825.850 24/05/08,20:34:20,09,09,1, 11.9,1,1, 10.569, 10519.204, 385.662, 52828.184 24/05/08,20:34:20,10,09,1, 11.9,1,1, 10.569, 10518.733, 385.704, 52825.201 24/05/08,20:34:20,11,09,1, 11.9,1,1, 10.569, 10517.894, 385.738, 52826.753 24/05/08,20:34:20,12,09,1, 11.9,1,1, 10.569, 10519.477, 385.761, 52827.510 24/05/08,20:34:20,13,09,1, 11.9,1,1, 10.569, 10518.404, 385.800, 52825.219 24/05/08,20:34:20,14,09,1, 11.9,1,1, 10.569, 10518.779, 385.715, 52828.305 24/05/08,20:34:20,15,09,1, 11.9,1,1, 10.569, 10519.655, 385.763, 52826.691 24/05/08,20:34:20,16,09,1, 11.9,1,1, 10.569, 10518.120, 385.716, 52825.842 24/05/08,20:34:20,17,09,1, 11.9,1,1, 10.569, 10519.182, 385.670, 52828.183 24/05/08,20:34:20,18,09,1, 11.9,1,1, 10.569, 10518.779, 385.661, 52825.220 24/05/08,20:34:20,19,09,1, 11.9,1,1, 10.569, 10517.859, 385.640, 52826.623 24/05/08,20:34:21,00,10,1, 11.9,1,1, 10.565, 10517.856, 385.640, 52826.623 24/05/08,20:34:21,01,10,1, 11.9,1,1, 10.565, 10519.041, 385.817, 52828.656 24/05/08,20:34:21,02,10,1, 11.9,1,1, 10.565, 10519.490, 385.707, 52825.798 24/05/08,20:34:21,03,10,1, 11.9,1,1, 10.565, 10517.544, 385.591, 52825.675 24/05/08,20:34:21,04,10,1, 11.9,1,1, 10.565, 10519.414, 385.760, 52828.321 24/05/08,20:34:21,05,10,1, 11.9,1,1, 10.565, 10518.511, 385.668, 52824.670 24/05/08,20:34:21,06,10,1, 11.9,1,1, 10.565, 10518.070, 385.819, 52827.493 24/05/08,20:34:21,07,10,1, 11.9,1,1, 10.565, 10520.006, 385.895, 52827.708 24/05/08,20:34:21,08,10,1, 11.9,1,1, 10.565, 10518.227, 385.800, 52825.077 24/05/08,20:34:21,09,10,1, 11.9,1,1, 10.565, 10519.021, 385.768, 52828.671 24/05/08,20:34:21,10,10,1, 11.9,1,1, 10.565, 10519.566, 385.679, 52825.834 24/05/08,20:34:21,11,10,1, 11.9,1,1, 10.565, 10517.549, 385.564, 52825.521 24/05/08,20:34:21,12,10,1, 11.9,1,1, 10.565, 10519.391, 385.721, 52828.309 24/05/08,20:34:21,13,10,1, 11.9,1,1, 10.565, 10518.605, 385.758, 52824.683 24/05/08,20:34:21,14,10,1, 11.9,1,1, 10.565, 10517.988, 385.832, 52827.490 24/05/08,20:34:21,15,10,1, 11.9,1,1, 10.565, 10519.977, 385.965, 52827.787 24/05/08,20:34:21,16,10,1, 11.9,1,1, 10.565, 10518.212, 385.702, 52824.963 24/05/08,20:34:21,17,10,1, 11.9,1,1, 10.565, 10518.934, 385.685, 52828.608 24/05/08,20:34:21,18,10,1, 11.9,1,1, 10.565, 10519.580, 385.625, 52825.924 24/05/08,20:34:21,19,10,1, 11.9,1,1, 10.565, 10517.601, 385.539, 52825.532 24/05/08,20:34:22,00,09,1, 11.9,1,1, 10.562, 10517.597, 385.539, 52825.532 24/05/08,20:34:22,01,09,1, 11.9,1,1, 10.562, 10518.642, 385.795, 52828.337 24/05/08,20:34:22,02,09,1, 11.9,1,1, 10.562, 10519.947, 385.720, 52826.751 24/05/08,20:34:22,03,09,1, 11.9,1,1, 10.562, 10517.841, 385.539, 52825.163 24/05/08,20:34:22,04,09,1, 11.9,1,1, 10.562, 10519.206, 385.671, 52828.493 24/05/08,20:34:22,05,09,1, 11.9,1,1, 10.562, 10518.937, 385.704, 52824.949 24/05/08,20:34:22,06,09,1, 11.9,1,1, 10.562, 10517.604, 385.763, 52826.512 24/05/08,20:34:22,07,09,1, 11.9,1,1, 10.562, 10519.685, 385.915, 52828.132 24/05/08,20:34:22,08,09,1, 11.9,1,1, 10.562, 10518.338, 385.710, 52824.731 24/05/08,20:34:22,09,09,1, 11.9,1,1, 10.562, 10518.596, 385.760, 52828.299 24/05/08,20:34:22,10,09,1, 11.9,1,1, 10.562, 10519.982, 385.726, 52826.903 24/05/08,20:34:22,11,09,1, 11.9,1,1, 10.562, 10517.871, 385.587, 52825.229 24/05/08,20:34:22,12,09,1, 11.9,1,1, 10.562, 10519.249, 385.722, 52828.626 24/05/08,20:34:22,13,09,1, 11.9,1,1, 10.562, 10518.990, 385.686, 52825.075 24/05/08,20:34:22,14,09,1, 11.9,1,1, 10.562, 10517.571, 385.691, 52826.334 24/05/08,20:34:22,15,09,1, 11.9,1,1, 10.562, 10519.677, 385.841, 52828.081 24/05/08,20:34:22,16,09,1, 11.9,1,1, 10.562, 10518.391, 385.691, 52824.699 24/05/08,20:34:22,17,09,1, 11.9,1,1, 10.562, 10518.546, 385.838, 52828.208 24/05/08,20:34:22,18,09,1, 11.9,1,1, 10.562, 10520.014, 385.841, 52826.976 24/05/08,20:34:22,19,09,1, 11.9,1,1, 10.562, 10517.947, 385.712, 52825.266 24/05/08,20:34:23,00,09,1, 11.9,1,1, 10.566, 10517.939, 385.712, 52825.266 24/05/08,20:34:23,01,09,1, 11.9,1,1, 10.566, 10517.982, 385.830, 52827.834 24/05/08,20:34:23,02,09,1, 11.9,1,1, 10.566, 10520.215, 385.840, 52827.568 24/05/08,20:34:23,03,09,1, 11.9,1,1, 10.566, 10517.928, 385.669, 52824.579 24/05/08,20:34:23,04,09,1, 11.9,1,1, 10.566, 10519.215, 385.899, 52829.257 24/05/08,20:34:23,05,09,1, 11.9,1,1, 10.566, 10519.592, 385.657, 52825.448 24/05/08,20:34:23,06,09,1, 11.9,1,1, 10.566, 10517.314, 385.613, 52825.622 24/05/08,20:34:23,07,09,1, 11.9,1,1, 10.566, 10519.653, 385.741, 52828.664 24/05/08,20:34:23,08,09,1, 11.9,1,1, 10.566, 10518.361, 385.587, 52824.016 24/05/08,20:34:23,09,09,1, 11.9,1,1, 10.566, 10517.955, 385.879, 52827.842 24/05/08,20:34:23,10,09,1, 11.9,1,1, 10.566, 10520.185, 385.964, 52827.690 24/05/08,20:34:23,11,09,1, 11.9,1,1, 10.566, 10517.924, 385.713, 52824.529 24/05/08,20:34:23,12,09,1, 11.9,1,1, 10.566, 10519.153, 385.798, 52829.115 24/05/08,20:34:23,13,09,1, 11.9,1,1, 10.566, 10519.665, 385.538, 52825.459 24/05/08,20:34:23,14,09,1, 11.9,1,1, 10.566, 10517.379, 385.527, 52825.489 24/05/08,20:34:23,15,09,1, 11.9,1,1, 10.566, 10519.647, 385.762, 52828.676 24/05/08,20:34:23,16,09,1, 11.9,1,1, 10.566, 10518.470, 385.644, 52824.131 24/05/08,20:34:23,17,09,1, 11.9,1,1, 10.566, 10517.899, 385.936, 52827.734 24/05/08,20:34:23,18,09,1, 11.9,1,1, 10.566, 10520.184, 385.928, 52827.743 24/05/08,20:34:23,19,09,1, 11.9,1,1, 10.566, 10517.899, 385.670, 52824.587 24/05/08,20:34:24,00,10,1, 11.9,1,1, 10.561, 10517.898, 385.670, 52824.587 24/05/08,20:34:24,01,10,1, 11.9,1,1, 10.561, 10517.491, 385.797, 52826.701 24/05/08,20:34:24,02,10,1, 11.9,1,1, 10.561, 10519.983, 385.954, 52828.311 24/05/08,20:34:24,03,10,1, 11.9,1,1, 10.561, 10518.131, 385.810, 52824.353 24/05/08,20:34:24,04,10,1, 11.9,1,1, 10.561, 10518.638, 385.939, 52828.796 24/05/08,20:34:24,05,10,1, 11.9,1,1, 10.561, 10520.090, 385.665, 52826.575 24/05/08,20:34:24,06,10,1, 11.9,1,1, 10.561, 10517.615, 385.571, 52824.978 24/05/08,20:34:24,07,10,1, 11.9,1,1, 10.561, 10519.411, 385.759, 52829.014 24/05/08,20:34:24,08,10,1, 11.9,1,1, 10.561, 10518.887, 385.633, 52824.536 24/05/08,20:34:24,09,10,1, 11.9,1,1, 10.561, 10517.514, 385.839, 52826.586 24/05/08,20:34:24,10,10,1, 11.9,1,1, 10.561, 10519.962, 385.984, 52828.435 24/05/08,20:34:24,11,10,1, 11.9,1,1, 10.561, 10518.119, 385.687, 52824.346 24/05/08,20:34:24,12,10,1, 11.9,1,1, 10.561, 10518.596, 385.835, 52828.625 24/05/08,20:34:24,13,10,1, 11.9,1,1, 10.561, 10520.151, 385.717, 52826.606 24/05/08,20:34:24,14,10,1, 11.9,1,1, 10.561, 10517.668, 385.591, 52825.045 24/05/08,20:34:24,15,10,1, 11.9,1,1, 10.561, 10519.450, 385.875, 52829.181 24/05/08,20:34:24,16,10,1, 11.9,1,1, 10.561, 10518.983, 385.688, 52824.698 24/05/08,20:34:24,17,10,1, 11.9,1,1, 10.561, 10517.461, 385.785, 52826.566 24/05/08,20:34:24,18,10,1, 11.9,1,1, 10.561, 10519.947, 385.849, 52828.439 24/05/08,20:34:24,19,10,1, 11.9,1,1, 10.561, 10518.131, 385.683, 52824.266 24/05/08,20:34:25,00,09,1, 11.9,1,1, 10.565, 10518.123, 385.683, 52824.266 24/05/08,20:34:25,01,09,1, 11.9,1,1, 10.565, 10517.394, 385.695, 52825.744 24/05/08,20:34:25,02,09,1, 11.9,1,1, 10.565, 10519.698, 385.806, 52828.709 24/05/08,20:34:25,03,09,1, 11.9,1,1, 10.565, 10518.430, 385.641, 52824.021 24/05/08,20:34:25,04,09,1, 11.9,1,1, 10.565, 10517.989, 385.848, 52827.873 24/05/08,20:34:25,05,09,1, 11.9,1,1, 10.565, 10520.252, 385.917, 52827.751 24/05/08,20:34:25,06,09,1, 11.9,1,1, 10.565, 10517.915, 385.746, 52824.737 24/05/08,20:34:25,07,09,1, 11.9,1,1, 10.565, 10519.201, 385.915, 52829.310 24/05/08,20:34:25,08,09,1, 11.9,1,1, 10.565, 10519.624, 385.626, 52825.495 24/05/08,20:34:25,09,09,1, 11.9,1,1, 10.565, 10517.336, 385.582, 52825.593 24/05/08,20:34:25,10,09,1, 11.9,1,1, 10.565, 10519.658, 385.761, 52828.837 24/05/08,20:34:25,11,09,1, 11.9,1,1, 10.565, 10518.417, 385.651, 52824.126 24/05/08,20:34:25,12,09,1, 11.9,1,1, 10.565, 10517.976, 385.899, 52827.746 24/05/08,20:34:25,13,09,1, 11.9,1,1, 10.565, 10520.259, 385.972, 52827.860 24/05/08,20:34:25,14,09,1, 11.9,1,1, 10.565, 10517.954, 385.764, 52824.632 24/05/08,20:34:25,15,09,1, 11.9,1,1, 10.565, 10519.105, 385.835, 52829.118 24/05/08,20:34:25,16,09,1, 11.9,1,1, 10.565, 10519.702, 385.555, 52825.618 24/05/08,20:34:25,17,09,1, 11.9,1,1, 10.565, 10517.360, 385.550, 52825.491 24/05/08,20:34:25,18,09,1, 11.9,1,1, 10.565, 10519.639, 385.848, 52828.785 24/05/08,20:34:25,19,09,1, 11.9,1,1, 10.565, 10518.531, 385.680, 52824.159 24/05/08,20:34:26,00,10,1, 11.9,1,1, 10.568, 10518.523, 385.680, 52824.159 24/05/08,20:34:26,01,10,1, 11.9,1,1, 10.568, 10518.047, 385.455, 52824.571 24/05/08,20:34:26,02,10,1, 11.9,1,1, 10.568, 10518.738, 385.675, 52828.315 24/05/08,20:34:26,03,10,1, 11.9,1,1, 10.568, 10519.445, 385.767, 52825.852 24/05/08,20:34:26,04,10,1, 11.9,1,1, 10.568, 10517.415, 385.641, 52825.618 24/05/08,20:34:26,05,10,1, 11.9,1,1, 10.568, 10519.572, 386.113, 52828.777 24/05/08,20:34:26,06,10,1, 11.9,1,1, 10.568, 10518.859, 385.852, 52824.961 24/05/08,20:34:26,07,10,1, 11.9,1,1, 10.568, 10518.087, 385.702, 52827.427 24/05/08,20:34:26,08,10,1, 11.9,1,1, 10.568, 10520.183, 385.868, 52827.725 24/05/08,20:34:26,09,10,1, 11.9,1,1, 10.568, 10518.103, 385.500, 52824.517 24/05/08,20:34:26,10,10,1, 11.9,1,1, 10.568, 10518.698, 385.781, 52828.296 24/05/08,20:34:26,11,10,1, 11.9,1,1, 10.568, 10519.499, 385.856, 52825.908 24/05/08,20:34:26,12,10,1, 11.9,1,1, 10.568, 10517.391, 385.636, 52825.446 24/05/08,20:34:26,13,10,1, 11.9,1,1, 10.568, 10519.516, 386.050, 52828.691 24/05/08,20:34:26,14,10,1, 11.9,1,1, 10.568, 10518.898, 385.769, 52824.910 24/05/08,20:34:26,15,10,1, 11.9,1,1, 10.568, 10518.054, 385.690, 52827.425 24/05/08,20:34:26,16,10,1, 11.9,1,1, 10.568, 10520.139, 385.975, 52828.002 24/05/08,20:34:26,17,10,1, 11.9,1,1, 10.568, 10518.151, 385.618, 52824.656 24/05/08,20:34:26,18,10,1, 11.9,1,1, 10.568, 10518.733, 385.835, 52828.528 24/05/08,20:34:26,19,10,1, 11.9,1,1, 10.568, 10519.530, 385.790, 52825.958 24/05/08,20:34:27,00,10,1, 11.9,1,1, 10.567, 10519.525, 385.790, 52825.958 24/05/08,20:34:27,01,10,1, 11.9,1,1, 10.567, 10518.399, 385.732, 52824.831 24/05/08,20:34:27,02,10,1, 11.9,1,1, 10.567, 10519.235, 385.732, 52828.286 24/05/08,20:34:27,03,10,1, 11.9,1,1, 10.567, 10519.248, 385.799, 52825.779 24/05/08,20:34:27,04,10,1, 11.9,1,1, 10.567, 10517.902, 385.729, 52826.237 24/05/08,20:34:27,05,10,1, 11.9,1,1, 10.567, 10519.226, 385.708, 52827.781 24/05/08,20:34:27,06,10,1, 11.9,1,1, 10.567, 10518.420, 385.840, 52825.042 24/05/08,20:34:27,07,10,1, 11.9,1,1, 10.567, 10518.336, 385.824, 52827.567 24/05/08,20:34:27,08,10,1, 11.9,1,1, 10.567, 10519.766, 385.900, 52827.227 24/05/08,20:34:27,09,10,1, 11.9,1,1, 10.567, 10518.343, 385.885, 52825.646 24/05/08,20:34:27,10,10,1, 11.9,1,1, 10.567, 10519.178, 385.775, 52828.410 24/05/08,20:34:27,11,10,1, 11.9,1,1, 10.567, 10519.262, 385.701, 52825.688 24/05/08,20:34:27,12,10,1, 11.9,1,1, 10.567, 10517.871, 385.637, 52826.000 24/05/08,20:34:27,13,10,1, 11.9,1,1, 10.567, 10519.230, 385.682, 52827.693 24/05/08,20:34:27,14,10,1, 11.9,1,1, 10.567, 10518.479, 385.806, 52824.887 24/05/08,20:34:27,15,10,1, 11.9,1,1, 10.567, 10518.369, 385.846, 52827.561 24/05/08,20:34:27,16,10,1, 11.9,1,1, 10.567, 10519.705, 385.933, 52827.259 24/05/08,20:34:27,17,10,1, 11.9,1,1, 10.567, 10518.347, 385.877, 52825.619 24/05/08,20:34:27,18,10,1, 11.9,1,1, 10.567, 10519.132, 385.692, 52828.348 24/05/08,20:34:27,19,10,1, 11.9,1,1, 10.567, 10519.299, 385.643, 52825.797 24/05/08,20:34:28,00,09,1, 11.8,1,1, 10.564, 10519.291, 385.643, 52825.797 24/05/08,20:34:28,01,09,1, 11.8,1,1, 10.564, 10518.365, 385.967, 52825.354 24/05/08,20:34:28,02,09,1, 11.8,1,1, 10.564, 10518.905, 385.839, 52828.280 24/05/08,20:34:28,03,09,1, 11.8,1,1, 10.564, 10519.606, 385.736, 52826.349 24/05/08,20:34:28,04,09,1, 11.8,1,1, 10.564, 10517.985, 385.649, 52825.677 24/05/08,20:34:28,05,09,1, 11.8,1,1, 10.564, 10519.258, 385.665, 52828.056 24/05/08,20:34:28,06,09,1, 11.8,1,1, 10.564, 10518.765, 385.768, 52825.110 24/05/08,20:34:28,07,09,1, 11.8,1,1, 10.564, 10517.951, 385.860, 52826.869 24/05/08,20:34:28,08,09,1, 11.8,1,1, 10.564, 10519.528, 385.907, 52827.523 24/05/08,20:34:28,09,09,1, 11.8,1,1, 10.564, 10518.381, 385.878, 52825.247 24/05/08,20:34:28,10,09,1, 11.8,1,1, 10.564, 10518.787, 385.738, 52828.229 24/05/08,20:34:28,11,09,1, 11.8,1,1, 10.564, 10519.651, 385.744, 52826.460 24/05/08,20:34:28,12,09,1, 11.8,1,1, 10.564, 10518.118, 385.709, 52825.833 24/05/08,20:34:28,13,09,1, 11.8,1,1, 10.564, 10519.252, 385.743, 52828.224 24/05/08,20:34:28,14,09,1, 11.8,1,1, 10.564, 10518.789, 385.793, 52825.159 24/05/08,20:34:28,15,09,1, 11.8,1,1, 10.564, 10517.957, 385.793, 52826.714 24/05/08,20:34:28,16,09,1, 11.8,1,1, 10.564, 10519.451, 385.798, 52827.463 24/05/08,20:34:28,17,09,1, 11.8,1,1, 10.564, 10518.380, 385.839, 52825.228 24/05/08,20:34:28,18,09,1, 11.8,1,1, 10.564, 10518.751, 385.790, 52828.123 24/05/08,20:34:28,19,09,1, 11.8,1,1, 10.564, 10519.752, 385.820, 52826.587 24/05/08,20:34:29,00,10,1, 11.9,1,1, 10.564, 10519.750, 385.820, 52826.587 24/05/08,20:34:29,01,10,1, 11.9,1,1, 10.564, 10518.435, 385.819, 52824.945 24/05/08,20:34:29,02,10,1, 11.9,1,1, 10.564, 10518.454, 385.849, 52827.639 24/05/08,20:34:29,03,10,1, 11.9,1,1, 10.564, 10519.711, 385.818, 52826.980 24/05/08,20:34:29,04,10,1, 11.9,1,1, 10.564, 10518.263, 385.842, 52825.520 24/05/08,20:34:29,05,10,1, 11.9,1,1, 10.564, 10519.273, 385.761, 52828.365 24/05/08,20:34:29,06,10,1, 11.9,1,1, 10.564, 10519.220, 385.673, 52825.554 24/05/08,20:34:29,07,10,1, 11.9,1,1, 10.564, 10517.871, 385.687, 52826.247 24/05/08,20:34:29,08,10,1, 11.9,1,1, 10.564, 10519.358, 385.687, 52827.736 24/05/08,20:34:29,09,10,1, 11.9,1,1, 10.564, 10518.464, 385.785, 52824.969 24/05/08,20:34:29,10,10,1, 11.9,1,1, 10.564, 10518.444, 385.853, 52827.740 24/05/08,20:34:29,11,10,1, 11.9,1,1, 10.564, 10519.766, 385.931, 52827.191 24/05/08,20:34:29,12,10,1, 11.9,1,1, 10.564, 10518.318, 385.862, 52825.681 24/05/08,20:34:29,13,10,1, 11.9,1,1, 10.564, 10519.178, 385.741, 52828.407 24/05/08,20:34:29,14,10,1, 11.9,1,1, 10.564, 10519.219, 385.634, 52825.590 24/05/08,20:34:29,15,10,1, 11.9,1,1, 10.564, 10517.921, 385.645, 52826.170 24/05/08,20:34:29,16,10,1, 11.9,1,1, 10.564, 10519.283, 385.716, 52827.710 24/05/08,20:34:29,17,10,1, 11.9,1,1, 10.564, 10518.599, 385.895, 52825.194 24/05/08,20:34:29,18,10,1, 11.9,1,1, 10.564, 10518.051, 385.903, 52827.559 24/05/08,20:34:29,19,10,1, 11.9,1,1, 10.564, 10519.976, 385.975, 52827.718 24/05/08,20:34:30,00,09,1, 11.9,1,1, 10.561, 10519.975, 385.975, 52827.718 24/05/08,20:34:30,01,09,1, 11.9,1,1, 10.561, 10519.051, 385.896, 52825.842 24/05/08,20:34:30,02,09,1, 11.9,1,1, 10.561, 10517.944, 385.799, 52826.163 24/05/08,20:34:30,03,09,1, 11.9,1,1, 10.561, 10519.356, 386.029, 52827.773 24/05/08,20:34:30,04,09,1, 11.9,1,1, 10.561, 10518.852, 385.978, 52825.718 24/05/08,20:34:30,05,09,1, 11.9,1,1, 10.561, 10518.554, 385.679, 52827.419 24/05/08,20:34:30,06,09,1, 11.9,1,1, 10.561, 10519.696, 385.828, 52827.074 24/05/08,20:34:30,07,09,1, 11.9,1,1, 10.561, 10518.358, 385.654, 52825.571 24/05/08,20:34:30,08,09,1, 11.9,1,1, 10.561, 10518.778, 385.622, 52827.680 24/05/08,20:34:30,09,09,1, 11.9,1,1, 10.561, 10519.049, 385.977, 52825.888 24/05/08,20:34:30,10,09,1, 11.9,1,1, 10.561, 10517.911, 385.739, 52826.149 24/05/08,20:34:30,11,09,1, 11.9,1,1, 10.561, 10519.224, 385.914, 52827.741 24/05/08,20:34:30,12,09,1, 11.9,1,1, 10.561, 10518.810, 385.895, 52825.697 24/05/08,20:34:30,13,09,1, 11.9,1,1, 10.561, 10518.522, 385.637, 52827.454 24/05/08,20:34:30,14,09,1, 11.9,1,1, 10.561, 10519.665, 385.914, 52827.245 24/05/08,20:34:30,15,09,1, 11.9,1,1, 10.561, 10518.392, 385.740, 52825.660 24/05/08,20:34:30,16,09,1, 11.9,1,1, 10.561, 10518.792, 385.700, 52827.732 24/05/08,20:34:30,17,09,1, 11.9,1,1, 10.561, 10519.019, 385.871, 52825.906 24/05/08,20:34:30,18,09,1, 11.9,1,1, 10.561, 10517.832, 385.645, 52826.081 24/05/08,20:34:30,19,09,1, 11.9,1,1, 10.561, 10519.190, 385.854, 52827.731 24/05/08,20:34:31,00,09,1, 11.8,1,1, 10.563, 10519.183, 385.854, 52827.731 24/05/08,20:34:31,01,09,1, 11.8,1,1, 10.563, 10519.209, 385.837, 52825.908 24/05/08,20:34:31,02,09,1, 11.8,1,1, 10.563, 10518.257, 385.656, 52826.170 24/05/08,20:34:31,03,09,1, 11.8,1,1, 10.563, 10518.804, 385.647, 52827.068 24/05/08,20:34:31,04,09,1, 11.8,1,1, 10.563, 10518.763, 385.941, 52825.916 24/05/08,20:34:31,05,09,1, 11.8,1,1, 10.563, 10518.539, 385.702, 52827.073 24/05/08,20:34:31,06,09,1, 11.8,1,1, 10.563, 10519.430, 385.950, 52827.289 24/05/08,20:34:31,07,09,1, 11.8,1,1, 10.563, 10518.828, 385.978, 52826.297 24/05/08,20:34:31,08,09,1, 11.8,1,1, 10.563, 10518.886, 385.602, 52827.319 24/05/08,20:34:31,09,09,1, 11.8,1,1, 10.563, 10519.116, 385.811, 52826.267 24/05/08,20:34:31,10,09,1, 11.8,1,1, 10.563, 10518.227, 385.604, 52826.207 24/05/08,20:34:31,11,09,1, 11.8,1,1, 10.563, 10518.830, 385.655, 52827.242 24/05/08,20:34:31,12,09,1, 11.8,1,1, 10.563, 10518.741, 386.032, 52826.064 24/05/08,20:34:31,13,09,1, 11.8,1,1, 10.563, 10518.502, 385.828, 52827.002 24/05/08,20:34:31,14,09,1, 11.8,1,1, 10.563, 10519.395, 385.964, 52827.194 24/05/08,20:34:31,15,09,1, 11.8,1,1, 10.563, 10518.774, 385.920, 52826.278 24/05/08,20:34:31,16,09,1, 11.8,1,1, 10.563, 10518.776, 385.536, 52827.285 24/05/08,20:34:31,17,09,1, 11.8,1,1, 10.563, 10519.155, 385.783, 52826.297 24/05/08,20:34:31,18,09,1, 11.8,1,1, 10.563, 10518.236, 385.690, 52826.266 24/05/08,20:34:31,19,09,1, 11.8,1,1, 10.563, 10518.783, 385.739, 52827.079 24/05/08,20:34:32,00,10,1, 11.9,1,1, 10.561, 10518.782, 385.739, 52827.079 24/05/08,20:34:32,01,10,1, 11.9,1,1, 10.561, 10519.349, 385.791, 52826.658 24/05/08,20:34:32,02,10,1, 11.9,1,1, 10.561, 10518.479, 385.669, 52826.171 24/05/08,20:34:32,03,10,1, 11.9,1,1, 10.561, 10518.801, 385.641, 52827.236 24/05/08,20:34:32,04,10,1, 11.9,1,1, 10.561, 10518.830, 385.957, 52826.034 24/05/08,20:34:32,05,10,1, 11.9,1,1, 10.561, 10518.210, 385.852, 52826.647 24/05/08,20:34:32,06,10,1, 11.9,1,1, 10.561, 10519.124, 385.872, 52827.204 24/05/08,20:34:32,07,10,1, 11.9,1,1, 10.561, 10518.802, 385.918, 52826.093 24/05/08,20:34:32,08,10,1, 11.9,1,1, 10.561, 10518.821, 385.617, 52827.332 24/05/08,20:34:32,09,10,1, 11.9,1,1, 10.561, 10519.386, 385.812, 52826.879 24/05/08,20:34:32,10,10,1, 11.9,1,1, 10.561, 10518.490, 385.739, 52826.285 24/05/08,20:34:32,11,10,1, 11.9,1,1, 10.561, 10518.771, 385.643, 52827.145 24/05/08,20:34:32,12,10,1, 11.9,1,1, 10.561, 10518.879, 385.949, 52826.021 24/05/08,20:34:32,13,10,1, 11.9,1,1, 10.561, 10518.206, 385.661, 52826.583 24/05/08,20:34:32,14,10,1, 11.9,1,1, 10.561, 10519.061, 385.757, 52827.175 24/05/08,20:34:32,15,10,1, 11.9,1,1, 10.561, 10518.799, 385.995, 52826.111 24/05/08,20:34:32,16,10,1, 11.9,1,1, 10.561, 10518.826, 385.666, 52827.402 24/05/08,20:34:32,17,10,1, 11.9,1,1, 10.561, 10519.404, 385.893, 52826.856 24/05/08,20:34:32,18,10,1, 11.9,1,1, 10.561, 10518.553, 385.738, 52826.172 24/05/08,20:34:32,19,10,1, 11.9,1,1, 10.561, 10518.840, 385.555, 52827.201 24/05/08,20:34:33,00,10,1, 11.9,1,1, 10.560, 10518.832, 385.555, 52827.201 24/05/08,20:34:33,01,10,1, 11.9,1,1, 10.560, 10519.450, 385.938, 52827.147 24/05/08,20:34:33,02,10,1, 11.9,1,1, 10.560, 10518.804, 385.927, 52826.201 24/05/08,20:34:33,03,10,1, 11.9,1,1, 10.560, 10518.885, 385.575, 52827.278 24/05/08,20:34:33,04,10,1, 11.9,1,1, 10.560, 10519.095, 385.821, 52826.142 24/05/08,20:34:33,05,10,1, 11.9,1,1, 10.560, 10518.227, 385.624, 52826.190 24/05/08,20:34:33,06,10,1, 11.9,1,1, 10.560, 10518.881, 385.709, 52827.065 24/05/08,20:34:33,07,10,1, 11.9,1,1, 10.560, 10518.779, 386.031, 52825.992 24/05/08,20:34:33,08,10,1, 11.9,1,1, 10.560, 10518.592, 385.819, 52827.225 24/05/08,20:34:33,09,10,1, 11.9,1,1, 10.560, 10519.401, 385.999, 52827.181 24/05/08,20:34:33,10,10,1, 11.9,1,1, 10.560, 10518.740, 385.898, 52826.239 24/05/08,20:34:33,11,10,1, 11.9,1,1, 10.560, 10518.892, 385.508, 52827.308 24/05/08,20:34:33,12,10,1, 11.9,1,1, 10.560, 10519.072, 385.807, 52826.227 24/05/08,20:34:33,13,10,1, 11.9,1,1, 10.560, 10518.248, 385.649, 52826.213 24/05/08,20:34:33,14,10,1, 11.9,1,1, 10.560, 10518.872, 385.789, 52827.209 24/05/08,20:34:33,15,10,1, 11.9,1,1, 10.560, 10518.790, 386.094, 52826.037 24/05/08,20:34:33,16,10,1, 11.9,1,1, 10.560, 10518.571, 385.806, 52827.183 24/05/08,20:34:33,17,10,1, 11.9,1,1, 10.560, 10519.395, 385.914, 52827.079 24/05/08,20:34:33,18,10,1, 11.9,1,1, 10.560, 10518.797, 385.800, 52826.127 24/05/08,20:34:33,19,10,1, 11.9,1,1, 10.560, 10518.894, 385.523, 52827.358 24/05/08,20:34:34,00,10,1, 11.9,1,1, 10.559, 10518.891, 385.523, 52827.358 24/05/08,20:34:34,01,10,1, 11.9,1,1, 10.559, 10519.224, 385.956, 52827.272 24/05/08,20:34:34,02,10,1, 11.9,1,1, 10.559, 10518.832, 385.966, 52826.210 24/05/08,20:34:34,03,10,1, 11.9,1,1, 10.559, 10518.847, 385.628, 52827.530 24/05/08,20:34:34,04,10,1, 11.9,1,1, 10.559, 10519.322, 385.775, 52826.636 24/05/08,20:34:34,05,10,1, 11.9,1,1, 10.559, 10518.462, 385.771, 52826.020 24/05/08,20:34:34,06,10,1, 11.9,1,1, 10.559, 10518.885, 385.667, 52827.120 24/05/08,20:34:34,07,10,1, 11.9,1,1, 10.559, 10518.823, 386.029, 52825.968 24/05/08,20:34:34,08,10,1, 11.9,1,1, 10.559, 10518.273, 385.731, 52826.655 24/05/08,20:34:34,09,10,1, 11.9,1,1, 10.559, 10519.129, 385.835, 52827.045 24/05/08,20:34:34,10,10,1, 11.9,1,1, 10.559, 10518.852, 385.974, 52826.118 24/05/08,20:34:34,11,10,1, 11.9,1,1, 10.559, 10518.845, 385.657, 52827.447 24/05/08,20:34:34,12,10,1, 11.9,1,1, 10.559, 10519.433, 385.926, 52826.826 24/05/08,20:34:34,13,10,1, 11.9,1,1, 10.559, 10518.485, 385.847, 52826.250 24/05/08,20:34:34,14,10,1, 11.9,1,1, 10.559, 10518.812, 385.618, 52827.024 24/05/08,20:34:34,15,10,1, 11.9,1,1, 10.559, 10518.814, 385.898, 52825.764 24/05/08,20:34:34,16,10,1, 11.9,1,1, 10.559, 10518.297, 385.706, 52826.485 24/05/08,20:34:34,17,10,1, 11.9,1,1, 10.559, 10519.133, 385.867, 52827.197 24/05/08,20:34:34,18,10,1, 11.9,1,1, 10.559, 10518.859, 386.054, 52826.251 24/05/08,20:34:34,19,10,1, 11.9,1,1, 10.559, 10518.849, 385.764, 52827.557 24/05/08,20:34:35,00,08,1, 11.9,1,1, 10.560, 10518.849, 385.764, 52827.557 24/05/08,20:34:35,01,08,1, 11.9,1,1, 10.560, 10518.890, 385.715, 52827.056 24/05/08,20:34:35,02,08,1, 11.9,1,1, 10.560, 10518.852, 385.995, 52826.011 24/05/08,20:34:35,03,08,1, 11.9,1,1, 10.560, 10518.588, 385.774, 52827.217 24/05/08,20:34:35,04,08,1, 11.9,1,1, 10.560, 10519.494, 385.954, 52827.156 24/05/08,20:34:35,05,08,1, 11.9,1,1, 10.560, 10518.771, 385.902, 52826.197 24/05/08,20:34:35,06,08,1, 11.9,1,1, 10.560, 10518.895, 385.560, 52827.313 24/05/08,20:34:35,07,08,1, 11.9,1,1, 10.560, 10519.033, 385.789, 52826.161 24/05/08,20:34:35,08,08,1, 11.9,1,1, 10.560, 10518.196, 385.687, 52826.221 24/05/08,20:34:35,09,08,1, 11.9,1,1, 10.560, 10518.884, 385.772, 52827.202 24/05/08,20:34:35,10,08,1, 11.9,1,1, 10.560, 10518.817, 386.091, 52826.045 24/05/08,20:34:35,11,08,1, 11.9,1,1, 10.560, 10518.580, 385.831, 52827.253 24/05/08,20:34:35,12,08,1, 11.9,1,1, 10.560, 10519.422, 385.926, 52827.094 24/05/08,20:34:35,13,08,1, 11.9,1,1, 10.560, 10518.728, 385.818, 52826.170 24/05/08,20:34:35,14,08,1, 11.9,1,1, 10.560, 10518.855, 385.549, 52827.337 24/05/08,20:34:35,15,08,1, 11.9,1,1, 10.560, 10519.128, 385.816, 52826.115 24/05/08,20:34:35,16,08,1, 11.9,1,1, 10.560, 10518.246, 385.747, 52826.187 24/05/08,20:34:35,17,08,1, 11.9,1,1, 10.560, 10518.902, 385.814, 52827.178 24/05/08,20:34:35,18,08,1, 11.9,1,1, 10.560, 10518.764, 386.097, 52825.904 24/05/08,20:34:35,19,08,1, 11.9,1,1, 10.560, 10518.604, 385.768, 52827.063 24/05/08,20:34:36,00,10,1, 11.9,1,1, 10.558, 10518.599, 385.768, 52827.063 24/05/08,20:34:36,01,10,1, 11.9,1,1, 10.558, 10518.811, 385.710, 52827.133 24/05/08,20:34:36,02,10,1, 11.9,1,1, 10.558, 10518.890, 386.052, 52825.827 24/05/08,20:34:36,03,10,1, 11.9,1,1, 10.558, 10518.401, 385.846, 52826.707 24/05/08,20:34:36,04,10,1, 11.9,1,1, 10.558, 10519.248, 385.921, 52827.281 24/05/08,20:34:36,05,10,1, 11.9,1,1, 10.558, 10518.902, 385.943, 52826.178 24/05/08,20:34:36,06,10,1, 11.9,1,1, 10.558, 10518.862, 385.621, 52827.350 24/05/08,20:34:36,07,10,1, 11.9,1,1, 10.558, 10519.358, 385.902, 52826.598 24/05/08,20:34:36,08,10,1, 11.9,1,1, 10.558, 10518.478, 385.825, 52826.180 24/05/08,20:34:36,09,10,1, 11.9,1,1, 10.558, 10518.814, 385.696, 52827.136 24/05/08,20:34:36,10,10,1, 11.9,1,1, 10.558, 10518.791, 385.990, 52825.838 24/05/08,20:34:36,11,10,1, 11.9,1,1, 10.558, 10518.313, 385.719, 52826.662 24/05/08,20:34:36,12,10,1, 11.9,1,1, 10.558, 10519.231, 385.862, 52827.183 24/05/08,20:34:36,13,10,1, 11.9,1,1, 10.558, 10518.866, 385.981, 52826.167 24/05/08,20:34:36,14,10,1, 11.9,1,1, 10.558, 10518.882, 385.661, 52827.456 24/05/08,20:34:36,15,10,1, 11.9,1,1, 10.558, 10519.403, 385.974, 52826.610 24/05/08,20:34:36,16,10,1, 11.9,1,1, 10.558, 10518.472, 385.752, 52826.095 24/05/08,20:34:36,17,10,1, 11.9,1,1, 10.558, 10518.782, 385.600, 52827.041 24/05/08,20:34:36,18,10,1, 11.9,1,1, 10.558, 10518.822, 385.893, 52825.843 24/05/08,20:34:36,19,10,1, 11.9,1,1, 10.558, 10518.235, 385.719, 52826.736 24/05/08,20:34:37,00,10,1, 11.9,1,1, 10.566, 10518.231, 385.719, 52826.736 24/05/08,20:34:37,01,10,1, 11.9,1,1, 10.566, 10518.880, 385.630, 52827.180 24/05/08,20:34:37,02,10,1, 11.9,1,1, 10.566, 10518.971, 385.929, 52825.886 24/05/08,20:34:37,03,10,1, 11.9,1,1, 10.566, 10518.188, 385.644, 52826.230 24/05/08,20:34:37,04,10,1, 11.9,1,1, 10.566, 10519.002, 385.781, 52827.170 24/05/08,20:34:37,05,10,1, 11.9,1,1, 10.566, 10518.823, 386.073, 52826.075 24/05/08,20:34:37,06,10,1, 11.9,1,1, 10.566, 10518.732, 385.803, 52827.297 24/05/08,20:34:37,07,10,1, 11.9,1,1, 10.566, 10519.490, 386.024, 52827.106 24/05/08,20:34:37,08,10,1, 11.9,1,1, 10.566, 10518.695, 385.877, 52826.185 24/05/08,20:34:37,09,10,1, 11.9,1,1, 10.566, 10518.851, 385.555, 52827.264 24/05/08,20:34:37,10,10,1, 11.9,1,1, 10.566, 10519.020, 385.867, 52826.128 24/05/08,20:34:37,11,10,1, 11.9,1,1, 10.566, 10518.199, 385.678, 52826.275 24/05/08,20:34:37,12,10,1, 11.9,1,1, 10.566, 10518.969, 385.865, 52827.216 24/05/08,20:34:37,13,10,1, 11.9,1,1, 10.566, 10518.857, 386.160, 52826.140 24/05/08,20:34:37,14,10,1, 11.9,1,1, 10.566, 10518.682, 385.800, 52827.267 24/05/08,20:34:37,15,10,1, 11.9,1,1, 10.566, 10519.438, 385.943, 52827.151 24/05/08,20:34:37,16,10,1, 11.9,1,1, 10.566, 10518.769, 385.794, 52826.214 24/05/08,20:34:37,17,10,1, 11.9,1,1, 10.566, 10518.854, 385.521, 52827.228 24/05/08,20:34:37,18,10,1, 11.9,1,1, 10.566, 10519.022, 385.880, 52826.107 24/05/08,20:34:37,19,10,1, 11.9,1,1, 10.566, 10518.230, 385.804, 52826.354 24/05/08,20:34:38,00,10,1, 11.9,1,1, 10.564, 10518.223, 385.804, 52826.354 24/05/08,20:34:38,01,10,1, 11.9,1,1, 10.564, 10518.880, 385.577, 52827.316 24/05/08,20:34:38,02,10,1, 11.9,1,1, 10.564, 10519.265, 385.790, 52826.353 24/05/08,20:34:38,03,10,1, 11.9,1,1, 10.564, 10518.346, 385.695, 52826.070 24/05/08,20:34:38,04,10,1, 11.9,1,1, 10.564, 10518.840, 385.742, 52827.192 24/05/08,20:34:38,05,10,1, 11.9,1,1, 10.564, 10518.852, 386.069, 52825.984 24/05/08,20:34:38,06,10,1, 11.9,1,1, 10.564, 10518.434, 385.839, 52826.886 24/05/08,20:34:38,07,10,1, 11.9,1,1, 10.564, 10519.322, 385.881, 52827.174 24/05/08,20:34:38,08,10,1, 11.9,1,1, 10.564, 10518.873, 385.901, 52826.267 24/05/08,20:34:38,09,10,1, 11.9,1,1, 10.564, 10518.850, 385.573, 52827.367 24/05/08,20:34:38,10,10,1, 11.9,1,1, 10.564, 10519.309, 385.907, 52826.530 24/05/08,20:34:38,11,10,1, 11.9,1,1, 10.564, 10518.383, 385.757, 52826.159 24/05/08,20:34:38,12,10,1, 11.9,1,1, 10.564, 10518.847, 385.757, 52827.132 24/05/08,20:34:38,13,10,1, 11.9,1,1, 10.564, 10518.836, 386.014, 52825.917 24/05/08,20:34:38,14,10,1, 11.9,1,1, 10.564, 10518.388, 385.758, 52826.775 24/05/08,20:34:38,15,10,1, 11.9,1,1, 10.564, 10519.256, 385.910, 52827.203 24/05/08,20:34:38,16,10,1, 11.9,1,1, 10.564, 10518.871, 385.978, 52826.188 24/05/08,20:34:38,17,10,1, 11.9,1,1, 10.564, 10518.915, 385.710, 52827.500 24/05/08,20:34:38,18,10,1, 11.9,1,1, 10.564, 10519.337, 385.942, 52826.611 24/05/08,20:34:38,19,10,1, 11.9,1,1, 10.564, 10518.451, 385.745, 52826.129 24/05/08,20:34:39,00,10,1, 11.9,1,1, 10.562, 10518.448, 385.745, 52826.129 24/05/08,20:34:39,01,10,1, 11.9,1,1, 10.562, 10518.790, 385.724, 52827.455 24/05/08,20:34:39,02,10,1, 11.9,1,1, 10.562, 10519.445, 385.934, 52826.949 24/05/08,20:34:39,03,10,1, 11.9,1,1, 10.562, 10518.593, 385.786, 52826.085 24/05/08,20:34:39,04,10,1, 11.9,1,1, 10.562, 10518.883, 385.646, 52827.161 24/05/08,20:34:39,05,10,1, 11.9,1,1, 10.562, 10518.892, 385.934, 52825.922 24/05/08,20:34:39,06,10,1, 11.9,1,1, 10.562, 10518.192, 385.701, 52826.285 24/05/08,20:34:39,07,10,1, 11.9,1,1, 10.562, 10519.069, 385.832, 52827.107 24/05/08,20:34:39,08,10,1, 11.9,1,1, 10.562, 10518.885, 386.046, 52826.059 24/05/08,20:34:39,09,10,1, 11.9,1,1, 10.562, 10518.778, 385.804, 52827.339 24/05/08,20:34:39,10,10,1, 11.9,1,1, 10.562, 10519.533, 385.979, 52826.833 24/05/08,20:34:39,11,10,1, 11.9,1,1, 10.562, 10518.655, 385.804, 52826.155 24/05/08,20:34:39,12,10,1, 11.9,1,1, 10.562, 10518.881, 385.545, 52827.121 24/05/08,20:34:39,13,10,1, 11.9,1,1, 10.562, 10518.893, 385.838, 52825.813 24/05/08,20:34:39,14,10,1, 11.9,1,1, 10.562, 10518.253, 385.726, 52826.384 24/05/08,20:34:39,15,10,1, 11.9,1,1, 10.562, 10519.045, 385.895, 52827.160 24/05/08,20:34:39,16,10,1, 11.9,1,1, 10.562, 10518.880, 386.131, 52826.021 24/05/08,20:34:39,17,10,1, 11.9,1,1, 10.562, 10518.802, 385.793, 52827.323 24/05/08,20:34:39,18,10,1, 11.9,1,1, 10.562, 10519.446, 385.942, 52826.928 24/05/08,20:34:39,19,10,1, 11.9,1,1, 10.562, 10518.664, 385.760, 52826.154 24/05/08,20:34:40,00,09,1, 12.0,1,1, 10.564, 10518.657, 385.760, 52826.154 24/05/08,20:34:40,01,09,1, 12.0,1,1, 10.564, 10518.625, 385.866, 52827.153 24/05/08,20:34:40,02,09,1, 12.0,1,1, 10.564, 10519.439, 385.987, 52827.229 24/05/08,20:34:40,03,09,1, 12.0,1,1, 10.564, 10518.818, 385.858, 52826.150 24/05/08,20:34:40,04,09,1, 12.0,1,1, 10.564, 10518.907, 385.545, 52827.297 24/05/08,20:34:40,05,09,1, 12.0,1,1, 10.564, 10519.141, 385.815, 52826.154 24/05/08,20:34:40,06,09,1, 12.0,1,1, 10.564, 10518.317, 385.701, 52826.149 24/05/08,20:34:40,07,09,1, 12.0,1,1, 10.564, 10518.894, 385.853, 52827.187 24/05/08,20:34:40,08,09,1, 12.0,1,1, 10.564, 10518.793, 386.106, 52825.908 24/05/08,20:34:40,09,09,1, 12.0,1,1, 10.564, 10518.576, 385.769, 52827.086 24/05/08,20:34:40,10,09,1, 12.0,1,1, 10.564, 10519.426, 385.863, 52827.075 24/05/08,20:34:40,11,09,1, 12.0,1,1, 10.564, 10518.836, 385.841, 52826.183 24/05/08,20:34:40,12,09,1, 12.0,1,1, 10.564, 10518.906, 385.590, 52827.319 24/05/08,20:34:40,13,09,1, 12.0,1,1, 10.564, 10519.170, 385.936, 52826.208 24/05/08,20:34:40,14,09,1, 12.0,1,1, 10.564, 10518.326, 385.835, 52826.261 24/05/08,20:34:40,15,09,1, 12.0,1,1, 10.564, 10518.900, 385.761, 52827.136 24/05/08,20:34:40,16,09,1, 12.0,1,1, 10.564, 10518.760, 386.026, 52825.871 24/05/08,20:34:40,17,09,1, 12.0,1,1, 10.564, 10518.534, 385.723, 52826.940 24/05/08,20:34:40,18,09,1, 12.0,1,1, 10.564, 10519.417, 385.894, 52827.026 24/05/08,20:34:40,19,09,1, 12.0,1,1, 10.564, 10518.893, 385.913, 52826.256 24/05/08,20:34:41,00,09,1, 11.9,1,1, 10.562, 10518.891, 385.913, 52826.256 24/05/08,20:34:41,01,09,1, 11.9,1,1, 10.562, 10518.403, 385.769, 52826.667 24/05/08,20:34:41,02,09,1, 11.9,1,1, 10.562, 10519.286, 385.901, 52827.281 24/05/08,20:34:41,03,09,1, 11.9,1,1, 10.562, 10518.860, 385.953, 52826.205 24/05/08,20:34:41,04,09,1, 11.9,1,1, 10.562, 10518.873, 385.665, 52827.404 24/05/08,20:34:41,05,09,1, 11.9,1,1, 10.562, 10519.388, 385.915, 52826.490 24/05/08,20:34:41,06,09,1, 11.9,1,1, 10.562, 10518.471, 385.762, 52826.163 24/05/08,20:34:41,07,09,1, 11.9,1,1, 10.562, 10518.831, 385.661, 52827.190 24/05/08,20:34:41,08,09,1, 11.9,1,1, 10.562, 10518.812, 385.923, 52825.885 24/05/08,20:34:41,09,09,1, 11.9,1,1, 10.562, 10518.347, 385.710, 52826.702 24/05/08,20:34:41,10,09,1, 11.9,1,1, 10.562, 10519.267, 385.974, 52827.256 24/05/08,20:34:41,11,09,1, 11.9,1,1, 10.562, 10518.944, 386.079, 52826.257 24/05/08,20:34:41,12,09,1, 11.9,1,1, 10.562, 10518.904, 385.743, 52827.499 24/05/08,20:34:41,13,09,1, 11.9,1,1, 10.562, 10519.370, 385.923, 52826.561 24/05/08,20:34:41,14,09,1, 11.9,1,1, 10.562, 10518.462, 385.696, 52826.076 24/05/08,20:34:41,15,09,1, 11.9,1,1, 10.562, 10518.850, 385.601, 52827.142 24/05/08,20:34:41,16,09,1, 11.9,1,1, 10.562, 10518.808, 385.985, 52825.860 24/05/08,20:34:41,17,09,1, 11.9,1,1, 10.562, 10518.397, 385.805, 52826.800 24/05/08,20:34:41,18,09,1, 11.9,1,1, 10.562, 10519.303, 385.985, 52827.278 24/05/08,20:34:41,19,09,1, 11.9,1,1, 10.562, 10518.875, 386.072, 52826.248 24/05/08,20:34:42,00,10,1, 11.9,1,1, 10.557, 10518.874, 386.072, 52826.248 24/05/08,20:34:42,01,10,1, 11.9,1,1, 10.557, 10518.240, 385.786, 52826.534 24/05/08,20:34:42,02,10,1, 11.9,1,1, 10.557, 10519.107, 385.932, 52827.256 24/05/08,20:34:42,03,10,1, 11.9,1,1, 10.557, 10518.882, 386.123, 52826.205 24/05/08,20:34:42,04,10,1, 11.9,1,1, 10.557, 10518.824, 385.777, 52827.477 24/05/08,20:34:42,05,10,1, 11.9,1,1, 10.557, 10519.487, 385.905, 52826.906 24/05/08,20:34:42,06,10,1, 11.9,1,1, 10.557, 10518.622, 385.754, 52825.985 24/05/08,20:34:42,07,10,1, 11.9,1,1, 10.557, 10518.844, 385.573, 52827.136 24/05/08,20:34:42,08,10,1, 11.9,1,1, 10.557, 10518.950, 385.957, 52825.835 24/05/08,20:34:42,09,10,1, 11.9,1,1, 10.557, 10518.314, 385.824, 52826.424 24/05/08,20:34:42,10,10,1, 11.9,1,1, 10.557, 10519.068, 385.976, 52827.180 24/05/08,20:34:42,11,10,1, 11.9,1,1, 10.557, 10518.887, 386.058, 52826.161 24/05/08,20:34:42,12,10,1, 11.9,1,1, 10.557, 10518.747, 385.722, 52827.328 24/05/08,20:34:42,13,10,1, 11.9,1,1, 10.557, 10519.431, 385.837, 52826.951 24/05/08,20:34:42,14,10,1, 11.9,1,1, 10.557, 10518.632, 385.786, 52826.025 24/05/08,20:34:42,15,10,1, 11.9,1,1, 10.557, 10518.874, 385.680, 52827.169 24/05/08,20:34:42,16,10,1, 11.9,1,1, 10.557, 10518.975, 386.004, 52826.072 24/05/08,20:34:42,17,10,1, 11.9,1,1, 10.557, 10518.250, 385.793, 52826.360 24/05/08,20:34:42,18,10,1, 11.9,1,1, 10.557, 10519.041, 385.854, 52827.108 24/05/08,20:34:42,19,10,1, 11.9,1,1, 10.557, 10518.803, 386.033, 52826.123 24/05/08,20:34:43,00,08,1, 12.0,1,1, 10.562, 10518.799, 386.033, 52826.123 24/05/08,20:34:43,01,08,1, 12.0,1,1, 10.562, 10518.312, 385.838, 52826.318 24/05/08,20:34:43,02,08,1, 12.0,1,1, 10.562, 10518.942, 385.816, 52827.175 24/05/08,20:34:43,03,08,1, 12.0,1,1, 10.562, 10518.795, 386.045, 52825.910 24/05/08,20:34:43,04,08,1, 12.0,1,1, 10.562, 10518.658, 385.733, 52827.206 24/05/08,20:34:43,05,08,1, 12.0,1,1, 10.562, 10519.502, 385.937, 52827.049 24/05/08,20:34:43,06,08,1, 12.0,1,1, 10.562, 10518.826, 385.923, 52826.171 24/05/08,20:34:43,07,08,1, 12.0,1,1, 10.562, 10518.919, 385.685, 52827.353 24/05/08,20:34:43,08,08,1, 12.0,1,1, 10.562, 10519.116, 385.908, 52826.138 24/05/08,20:34:43,09,08,1, 12.0,1,1, 10.562, 10518.289, 385.732, 52826.140 24/05/08,20:34:43,10,08,1, 12.0,1,1, 10.562, 10518.911, 385.745, 52827.153 24/05/08,20:34:43,11,08,1, 12.0,1,1, 10.562, 10518.853, 386.025, 52825.999 24/05/08,20:34:43,12,08,1, 12.0,1,1, 10.562, 10518.670, 385.842, 52827.294 24/05/08,20:34:43,13,08,1, 12.0,1,1, 10.562, 10519.454, 386.015, 52827.157 24/05/08,20:34:43,14,08,1, 12.0,1,1, 10.562, 10518.861, 385.930, 52826.187 24/05/08,20:34:43,15,08,1, 12.0,1,1, 10.562, 10518.929, 385.633, 52827.300 24/05/08,20:34:43,16,08,1, 12.0,1,1, 10.562, 10519.096, 385.825, 52826.054 24/05/08,20:34:43,17,08,1, 12.0,1,1, 10.562, 10518.279, 385.672, 52826.174 24/05/08,20:34:43,18,08,1, 12.0,1,1, 10.562, 10518.920, 385.791, 52827.049 24/05/08,20:34:43,19,08,1, 12.0,1,1, 10.562, 10518.842, 386.141, 52825.953 24/05/08,20:34:44,00,09,1, 11.9,1,1, 10.557, 10518.841, 386.141, 52825.953 24/05/08,20:34:44,01,09,1, 11.9,1,1, 10.557, 10517.907, 385.690, 52826.045 24/05/08,20:34:44,02,09,1, 11.9,1,1, 10.557, 10519.440, 385.776, 52827.801 24/05/08,20:34:44,03,09,1, 11.9,1,1, 10.557, 10518.489, 385.957, 52824.944 24/05/08,20:34:44,04,09,1, 11.9,1,1, 10.557, 10518.413, 385.991, 52827.756 24/05/08,20:34:44,05,09,1, 11.9,1,1, 10.557, 10519.806, 386.012, 52827.260 24/05/08,20:34:44,06,09,1, 11.9,1,1, 10.557, 10518.355, 385.894, 52825.303 24/05/08,20:34:44,07,09,1, 11.9,1,1, 10.557, 10519.200, 385.767, 52828.294 24/05/08,20:34:44,08,09,1, 11.9,1,1, 10.557, 10519.335, 385.739, 52825.608 24/05/08,20:34:44,09,09,1, 11.9,1,1, 10.557, 10517.936, 385.772, 52825.932 24/05/08,20:34:44,10,09,1, 11.9,1,1, 10.557, 10519.399, 385.867, 52827.775 24/05/08,20:34:44,11,09,1, 11.9,1,1, 10.557, 10518.567, 385.989, 52824.981 24/05/08,20:34:44,12,09,1, 11.9,1,1, 10.557, 10518.352, 385.955, 52827.546 24/05/08,20:34:44,13,09,1, 11.9,1,1, 10.557, 10519.824, 385.904, 52827.144 24/05/08,20:34:44,14,09,1, 11.9,1,1, 10.557, 10518.358, 385.883, 52825.487 24/05/08,20:34:44,15,09,1, 11.9,1,1, 10.557, 10519.174, 385.812, 52828.468 24/05/08,20:34:44,16,09,1, 11.9,1,1, 10.557, 10519.386, 385.829, 52825.784 24/05/08,20:34:44,17,09,1, 11.9,1,1, 10.557, 10517.936, 385.834, 52826.122 24/05/08,20:34:44,18,09,1, 11.9,1,1, 10.557, 10519.402, 385.889, 52827.870 24/05/08,20:34:44,19,09,1, 11.9,1,1, 10.557, 10518.500, 385.952, 52824.860 24/05/08,20:34:45,00,08,1, 11.9,1,1, 10.554, 10518.498, 385.952, 52824.860 24/05/08,20:34:45,01,08,1, 11.9,1,1, 10.554, 10517.994, 385.883, 52825.838 24/05/08,20:34:45,02,08,1, 11.9,1,1, 10.554, 10519.334, 385.838, 52827.878 24/05/08,20:34:45,03,08,1, 11.9,1,1, 10.554, 10518.670, 385.848, 52825.024 24/05/08,20:34:45,04,08,1, 11.9,1,1, 10.554, 10518.107, 385.853, 52827.215 24/05/08,20:34:45,05,08,1, 11.9,1,1, 10.554, 10519.684, 385.920, 52827.303 24/05/08,20:34:45,06,08,1, 11.9,1,1, 10.554, 10518.440, 385.961, 52825.317 24/05/08,20:34:45,07,08,1, 11.9,1,1, 10.554, 10519.119, 385.928, 52828.473 24/05/08,20:34:45,08,08,1, 11.9,1,1, 10.554, 10519.591, 385.912, 52826.144 24/05/08,20:34:45,09,08,1, 11.9,1,1, 10.554, 10518.051, 385.816, 52825.852 24/05/08,20:34:45,10,08,1, 11.9,1,1, 10.554, 10519.326, 385.794, 52827.852 24/05/08,20:34:45,11,08,1, 11.9,1,1, 10.554, 10518.617, 385.774, 52824.867 24/05/08,20:34:45,12,08,1, 11.9,1,1, 10.554, 10518.150, 385.856, 52827.065 24/05/08,20:34:45,13,08,1, 11.9,1,1, 10.554, 10519.756, 386.017, 52827.379 24/05/08,20:34:45,14,08,1, 11.9,1,1, 10.554, 10518.501, 386.042, 52825.347 24/05/08,20:34:45,15,08,1, 11.9,1,1, 10.554, 10519.120, 385.945, 52828.338 24/05/08,20:34:45,16,08,1, 11.9,1,1, 10.554, 10519.628, 385.880, 52826.045 24/05/08,20:34:45,17,08,1, 11.9,1,1, 10.554, 10518.040, 385.727, 52825.861 24/05/08,20:34:45,18,08,1, 11.9,1,1, 10.554, 10519.289, 385.754, 52827.874 24/05/08,20:34:45,19,08,1, 11.9,1,1, 10.554, 10518.627, 385.855, 52824.877 24/05/08,20:34:46,00,07,1, 11.9,1,1, 10.557, 10518.624, 385.855, 52824.877 24/05/08,20:34:46,01,07,1, 11.9,1,1, 10.557, 10518.178, 385.785, 52825.673 24/05/08,20:34:46,02,07,1, 11.9,1,1, 10.557, 10519.325, 385.726, 52828.053 24/05/08,20:34:46,03,07,1, 11.9,1,1, 10.557, 10518.891, 385.780, 52825.090 24/05/08,20:34:46,04,07,1, 11.9,1,1, 10.557, 10518.054, 385.961, 52826.939 24/05/08,20:34:46,05,07,1, 11.9,1,1, 10.557, 10519.636, 386.041, 52827.559 24/05/08,20:34:46,06,07,1, 11.9,1,1, 10.557, 10518.459, 386.038, 52825.294 24/05/08,20:34:46,07,07,1, 11.9,1,1, 10.557, 10518.984, 385.909, 52828.232 24/05/08,20:34:46,08,07,1, 11.9,1,1, 10.557, 10519.733, 385.828, 52826.439 24/05/08,20:34:46,09,07,1, 11.9,1,1, 10.557, 10518.160, 385.772, 52825.755 24/05/08,20:34:46,10,07,1, 11.9,1,1, 10.557, 10519.323, 385.751, 52828.045 24/05/08,20:34:46,11,07,1, 11.9,1,1, 10.557, 10518.865, 385.897, 52825.134 24/05/08,20:34:46,12,07,1, 11.9,1,1, 10.557, 10518.006, 385.978, 52826.844 24/05/08,20:34:46,13,07,1, 11.9,1,1, 10.557, 10519.601, 386.033, 52827.583 24/05/08,20:34:46,14,07,1, 11.9,1,1, 10.557, 10518.465, 385.953, 52825.181 24/05/08,20:34:46,15,07,1, 11.9,1,1, 10.557, 10518.957, 385.877, 52828.237 24/05/08,20:34:46,16,07,1, 11.9,1,1, 10.557, 10519.784, 385.860, 52826.539 24/05/08,20:34:46,17,07,1, 11.9,1,1, 10.557, 10518.187, 385.879, 52825.793 24/05/08,20:34:46,18,07,1, 11.9,1,1, 10.557, 10519.390, 385.835, 52828.156 24/05/08,20:34:46,19,07,1, 11.9,1,1, 10.557, 10518.874, 385.906, 52825.106 24/05/08,20:34:47,00,07,1, 11.9,1,1, 10.561, 10518.874, 385.906, 52825.106 24/05/08,20:34:47,01,07,1, 11.9,1,1, 10.561, 10518.316, 385.890, 52825.606 24/05/08,20:34:47,02,07,1, 11.9,1,1, 10.561, 10519.368, 385.870, 52828.222 24/05/08,20:34:47,03,07,1, 11.9,1,1, 10.561, 10519.110, 385.890, 52825.418 24/05/08,20:34:47,04,07,1, 11.9,1,1, 10.561, 10517.953, 385.897, 52826.588 24/05/08,20:34:47,05,07,1, 11.9,1,1, 10.561, 10519.523, 385.934, 52827.592 24/05/08,20:34:47,06,07,1, 11.9,1,1, 10.561, 10518.491, 385.935, 52825.081 24/05/08,20:34:47,07,07,1, 11.9,1,1, 10.561, 10518.730, 385.929, 52828.035 24/05/08,20:34:47,08,07,1, 11.9,1,1, 10.561, 10519.880, 385.971, 52826.810 24/05/08,20:34:47,09,07,1, 11.9,1,1, 10.561, 10518.311, 385.937, 52825.685 24/05/08,20:34:47,10,07,1, 11.9,1,1, 10.561, 10519.346, 385.802, 52828.176 24/05/08,20:34:47,11,07,1, 11.9,1,1, 10.561, 10519.044, 385.800, 52825.244 24/05/08,20:34:47,12,07,1, 11.9,1,1, 10.561, 10517.980, 385.768, 52826.434 24/05/08,20:34:47,13,07,1, 11.9,1,1, 10.561, 10519.513, 385.826, 52827.541 24/05/08,20:34:47,14,07,1, 11.9,1,1, 10.561, 10518.534, 386.003, 52825.155 24/05/08,20:34:47,15,07,1, 11.9,1,1, 10.561, 10518.774, 386.049, 52828.196 24/05/08,20:34:47,16,07,1, 11.9,1,1, 10.561, 10519.875, 386.016, 52826.926 24/05/08,20:34:47,17,07,1, 11.9,1,1, 10.561, 10518.305, 385.905, 52825.709 24/05/08,20:34:47,18,07,1, 11.9,1,1, 10.561, 10519.308, 385.802, 52828.307 24/05/08,20:34:47,19,07,1, 11.9,1,1, 10.561, 10519.006, 385.793, 52825.254 24/05/08,20:34:48,00,08,1, 11.9,1,1, 10.561, 10518.999, 385.793, 52825.254 24/05/08,20:34:48,01,08,1, 11.9,1,1, 10.561, 10518.399, 385.979, 52825.680 24/05/08,20:34:48,02,08,1, 11.9,1,1, 10.561, 10519.299, 385.795, 52828.339 24/05/08,20:34:48,03,08,1, 11.9,1,1, 10.561, 10519.211, 385.770, 52825.439 24/05/08,20:34:48,04,08,1, 11.9,1,1, 10.561, 10517.915, 385.726, 52826.113 24/05/08,20:34:48,05,08,1, 11.9,1,1, 10.561, 10519.459, 385.887, 52827.688 24/05/08,20:34:48,06,08,1, 11.9,1,1, 10.561, 10518.602, 385.992, 52825.031 24/05/08,20:34:48,07,08,1, 11.9,1,1, 10.561, 10518.576, 386.018, 52827.903 24/05/08,20:34:48,08,08,1, 11.9,1,1, 10.561, 10519.856, 385.993, 52827.161 24/05/08,20:34:48,09,08,1, 11.9,1,1, 10.561, 10518.371, 385.933, 52825.434 24/05/08,20:34:48,10,08,1, 11.9,1,1, 10.561, 10519.280, 385.732, 52828.251 24/05/08,20:34:48,11,08,1, 11.9,1,1, 10.561, 10519.278, 385.767, 52825.554 24/05/08,20:34:48,12,08,1, 11.9,1,1, 10.561, 10517.951, 385.866, 52826.259 24/05/08,20:34:48,13,08,1, 11.9,1,1, 10.561, 10519.461, 385.976, 52827.843 24/05/08,20:34:48,14,08,1, 11.9,1,1, 10.561, 10518.581, 386.048, 52825.025 24/05/08,20:34:48,15,08,1, 11.9,1,1, 10.561, 10518.548, 385.963, 52827.816 24/05/08,20:34:48,16,08,1, 11.9,1,1, 10.561, 10519.885, 385.919, 52827.110 24/05/08,20:34:48,17,08,1, 11.9,1,1, 10.561, 10518.356, 385.890, 52825.517 24/05/08,20:34:48,18,08,1, 11.9,1,1, 10.561, 10519.296, 385.795, 52828.355 24/05/08,20:34:48,19,08,1, 11.9,1,1, 10.561, 10519.330, 385.900, 52825.483 24/05/08,20:34:49,00,09,1, 11.9,1,1, 10.562, 10519.325, 385.900, 52825.483 24/05/08,20:34:49,01,09,1, 11.9,1,1, 10.562, 10518.447, 385.917, 52825.459 24/05/08,20:34:49,02,09,1, 11.9,1,1, 10.562, 10519.224, 385.791, 52828.202 24/05/08,20:34:49,03,09,1, 11.9,1,1, 10.562, 10519.469, 385.911, 52825.952 24/05/08,20:34:49,04,09,1, 11.9,1,1, 10.562, 10518.044, 385.855, 52826.140 24/05/08,20:34:49,05,09,1, 11.9,1,1, 10.562, 10519.369, 385.889, 52827.759 24/05/08,20:34:49,06,09,1, 11.9,1,1, 10.562, 10518.623, 385.964, 52825.029 24/05/08,20:34:49,07,09,1, 11.9,1,1, 10.562, 10518.328, 385.901, 52827.470 24/05/08,20:34:49,08,09,1, 11.9,1,1, 10.562, 10519.772, 385.900, 52827.244 24/05/08,20:34:49,09,09,1, 11.9,1,1, 10.562, 10518.474, 385.974, 52825.460 24/05/08,20:34:49,10,09,1, 11.9,1,1, 10.562, 10519.227, 385.920, 52828.299 24/05/08,20:34:49,11,09,1, 11.9,1,1, 10.562, 10519.495, 385.942, 52825.844 24/05/08,20:34:49,12,09,1, 11.9,1,1, 10.562, 10518.031, 385.830, 52826.006 24/05/08,20:34:49,13,09,1, 11.9,1,1, 10.562, 10519.374, 385.805, 52827.875 24/05/08,20:34:49,14,09,1, 11.9,1,1, 10.562, 10518.592, 385.925, 52824.971 24/05/08,20:34:49,15,09,1, 11.9,1,1, 10.562, 10518.363, 385.944, 52827.422 24/05/08,20:34:49,16,09,1, 11.9,1,1, 10.562, 10519.864, 386.014, 52827.473 24/05/08,20:34:49,17,09,1, 11.9,1,1, 10.562, 10518.505, 386.054, 52825.645 24/05/08,20:34:49,18,09,1, 11.9,1,1, 10.562, 10519.234, 385.937, 52828.306 24/05/08,20:34:49,19,09,1, 11.9,1,1, 10.562, 10519.542, 385.840, 52826.025 24/05/08,20:34:50,00,10,1, 11.9,1,1, 10.558, 10519.542, 385.840, 52826.025 24/05/08,20:34:50,01,10,1, 11.9,1,1, 10.558, 10518.534, 386.082, 52825.462 24/05/08,20:34:50,02,10,1, 11.9,1,1, 10.558, 10519.136, 385.981, 52828.363 24/05/08,20:34:50,03,10,1, 11.9,1,1, 10.558, 10519.683, 385.883, 52826.223 24/05/08,20:34:50,04,10,1, 11.9,1,1, 10.558, 10518.150, 385.740, 52825.920 24/05/08,20:34:50,05,10,1, 11.9,1,1, 10.558, 10519.327, 385.784, 52827.808 24/05/08,20:34:50,06,10,1, 11.9,1,1, 10.558, 10518.801, 385.941, 52825.011 24/05/08,20:34:50,07,10,1, 11.9,1,1, 10.558, 10518.212, 386.019, 52827.053 24/05/08,20:34:50,08,10,1, 11.9,1,1, 10.558, 10519.766, 386.054, 52827.410 24/05/08,20:34:50,09,10,1, 11.9,1,1, 10.558, 10518.577, 386.069, 52825.423 24/05/08,20:34:50,10,10,1, 11.9,1,1, 10.558, 10519.073, 385.900, 52828.223 24/05/08,20:34:50,11,10,1, 11.9,1,1, 10.558, 10519.701, 385.853, 52826.161 24/05/08,20:34:50,12,10,1, 11.9,1,1, 10.558, 10518.144, 385.783, 52825.858 24/05/08,20:34:50,13,10,1, 11.9,1,1, 10.558, 10519.371, 385.873, 52828.078 24/05/08,20:34:50,14,10,1, 11.9,1,1, 10.558, 10518.801, 386.011, 52825.132 24/05/08,20:34:50,15,10,1, 11.9,1,1, 10.558, 10518.219, 385.980, 52826.964 24/05/08,20:34:50,16,10,1, 11.9,1,1, 10.558, 10519.726, 385.966, 52827.389 24/05/08,20:34:50,17,10,1, 11.9,1,1, 10.558, 10518.538, 385.976, 52825.349 24/05/08,20:34:50,18,10,1, 11.9,1,1, 10.558, 10519.117, 385.873, 52828.309 24/05/08,20:34:50,19,10,1, 11.9,1,1, 10.558, 10519.711, 385.883, 52826.355 24/05/08,20:34:51,00,10,1, 11.9,1,1, 10.557, 10519.708, 385.883, 52826.355 24/05/08,20:34:51,01,10,1, 11.9,1,1, 10.557, 10518.556, 385.996, 52825.285 24/05/08,20:34:51,02,10,1, 11.9,1,1, 10.557, 10518.937, 385.905, 52828.072 24/05/08,20:34:51,03,10,1, 11.9,1,1, 10.557, 10519.806, 385.867, 52826.634 24/05/08,20:34:51,04,10,1, 11.9,1,1, 10.557, 10518.319, 385.908, 52825.740 24/05/08,20:34:51,05,10,1, 11.9,1,1, 10.557, 10519.353, 385.892, 52828.103 24/05/08,20:34:51,06,10,1, 11.9,1,1, 10.557, 10518.991, 385.916, 52825.228 24/05/08,20:34:51,07,10,1, 11.9,1,1, 10.557, 10518.044, 385.864, 52826.770 24/05/08,20:34:51,08,10,1, 11.9,1,1, 10.557, 10519.592, 385.932, 52827.533 24/05/08,20:34:51,09,10,1, 11.9,1,1, 10.557, 10518.606, 385.998, 52825.305 24/05/08,20:34:51,10,10,1, 11.9,1,1, 10.557, 10518.958, 385.990, 52828.213 24/05/08,20:34:51,11,10,1, 11.9,1,1, 10.557, 10519.876, 386.002, 52826.719 24/05/08,20:34:51,12,10,1, 11.9,1,1, 10.557, 10518.290, 385.916, 52825.695 24/05/08,20:34:51,13,10,1, 11.9,1,1, 10.557, 10519.344, 385.810, 52828.003 24/05/08,20:34:51,14,10,1, 11.9,1,1, 10.557, 10519.002, 385.846, 52825.152 24/05/08,20:34:51,15,10,1, 11.9,1,1, 10.557, 10518.021, 385.855, 52826.650 24/05/08,20:34:51,16,10,1, 11.9,1,1, 10.557, 10519.596, 385.992, 52827.645 24/05/08,20:34:51,17,10,1, 11.9,1,1, 10.557, 10518.594, 386.079, 52825.309 24/05/08,20:34:51,18,10,1, 11.9,1,1, 10.557, 10518.914, 386.037, 52828.183 24/05/08,20:34:51,19,10,1, 11.9,1,1, 10.557, 10519.907, 385.984, 52826.749 24/05/08,20:34:52,00,09,1, 12.0,1,1, 10.559, 10519.900, 385.984, 52826.749 24/05/08,20:34:52,01,09,1, 12.0,1,1, 10.559, 10518.617, 386.081, 52825.244 24/05/08,20:34:52,02,09,1, 12.0,1,1, 10.559, 10518.708, 386.083, 52827.897 24/05/08,20:34:52,03,09,1, 12.0,1,1, 10.559, 10519.843, 386.006, 52827.071 24/05/08,20:34:52,04,09,1, 12.0,1,1, 10.559, 10518.402, 385.869, 52825.705 24/05/08,20:34:52,05,09,1, 12.0,1,1, 10.559, 10519.289, 385.746, 52828.242 24/05/08,20:34:52,06,09,1, 12.0,1,1, 10.559, 10519.235, 385.842, 52825.512 24/05/08,20:34:52,07,09,1, 12.0,1,1, 10.559, 10518.002, 385.915, 52826.207 24/05/08,20:34:52,08,09,1, 12.0,1,1, 10.559, 10519.470, 385.969, 52827.639 24/05/08,20:34:52,09,09,1, 12.0,1,1, 10.559, 10518.626, 386.054, 52825.149 24/05/08,20:34:52,10,09,1, 12.0,1,1, 10.559, 10518.638, 385.945, 52827.808 24/05/08,20:34:52,11,09,1, 12.0,1,1, 10.559, 10519.843, 385.942, 52827.081 24/05/08,20:34:52,12,09,1, 12.0,1,1, 10.559, 10518.436, 385.869, 52825.675 24/05/08,20:34:52,13,09,1, 12.0,1,1, 10.559, 10519.287, 385.811, 52828.200 24/05/08,20:34:52,14,09,1, 12.0,1,1, 10.559, 10519.307, 385.885, 52825.452 24/05/08,20:34:52,15,09,1, 12.0,1,1, 10.559, 10518.061, 385.896, 52826.316 24/05/08,20:34:52,16,09,1, 12.0,1,1, 10.559, 10519.442, 385.890, 52827.691 24/05/08,20:34:52,17,09,1, 12.0,1,1, 10.559, 10518.595, 385.948, 52825.088 24/05/08,20:34:52,18,09,1, 12.0,1,1, 10.559, 10518.568, 385.967, 52827.684 24/05/08,20:34:52,19,09,1, 12.0,1,1, 10.559, 10519.880, 385.999, 52826.994 24/05/08,20:34:53,00,10,1, 11.8,1,1, 10.557, 10519.875, 385.999, 52826.994 24/05/08,20:34:53,01,10,1, 11.8,1,1, 10.557, 10518.610, 385.937, 52824.990 24/05/08,20:34:53,02,10,1, 11.8,1,1, 10.557, 10518.346, 385.917, 52827.275 24/05/08,20:34:53,03,10,1, 11.8,1,1, 10.557, 10519.825, 386.028, 52827.366 24/05/08,20:34:53,04,10,1, 11.8,1,1, 10.557, 10518.509, 386.032, 52825.620 24/05/08,20:34:53,05,10,1, 11.8,1,1, 10.557, 10519.241, 385.943, 52828.302 24/05/08,20:34:53,06,10,1, 11.8,1,1, 10.557, 10519.535, 385.909, 52825.924 24/05/08,20:34:53,07,10,1, 11.8,1,1, 10.557, 10518.102, 385.826, 52825.971 24/05/08,20:34:53,08,10,1, 11.8,1,1, 10.557, 10519.313, 385.771, 52827.680 24/05/08,20:34:53,09,10,1, 11.8,1,1, 10.557, 10518.690, 385.921, 52824.997 24/05/08,20:34:53,10,10,1, 11.8,1,1, 10.557, 10518.316, 385.994, 52827.386 24/05/08,20:34:53,11,10,1, 11.8,1,1, 10.557, 10519.809, 386.070, 52827.294 24/05/08,20:34:53,12,10,1, 11.8,1,1, 10.557, 10518.791, 386.108, 52826.092 24/05/08,20:34:53,13,10,1, 11.8,1,1, 10.557, 10518.682, 385.849, 52827.760 24/05/08,20:34:53,14,10,1, 11.8,1,1, 10.557, 10519.883, 385.953, 52826.893 24/05/08,20:34:53,15,10,1, 11.8,1,1, 10.557, 10518.116, 385.634, 52825.121 24/05/08,20:34:53,16,10,1, 11.8,1,1, 10.557, 10519.000, 385.837, 52827.849 24/05/08,20:34:53,17,10,1, 11.8,1,1, 10.557, 10519.253, 386.021, 52825.577 24/05/08,20:34:53,18,10,1, 11.8,1,1, 10.557, 10518.055, 385.897, 52826.382 24/05/08,20:34:53,19,10,1, 11.8,1,1, 10.557, 10519.768, 386.214, 52828.256 24/05/08,20:34:54,00,09,1, 12.0,1,1, 10.555, 10519.767, 386.214, 52828.256 24/05/08,20:34:54,01,09,1, 12.0,1,1, 10.555, 10519.382, 385.983, 52825.864 24/05/08,20:34:54,02,09,1, 12.0,1,1, 10.555, 10517.934, 385.900, 52825.878 24/05/08,20:34:54,03,09,1, 12.0,1,1, 10.555, 10519.558, 386.223, 52828.195 24/05/08,20:34:54,04,09,1, 12.0,1,1, 10.555, 10519.013, 386.024, 52825.458 24/05/08,20:34:54,05,09,1, 12.0,1,1, 10.555, 10518.478, 385.833, 52827.370 24/05/08,20:34:54,06,09,1, 12.0,1,1, 10.555, 10520.031, 386.007, 52827.483 24/05/08,20:34:54,07,09,1, 12.0,1,1, 10.555, 10518.453, 385.732, 52825.266 24/05/08,20:34:54,08,09,1, 12.0,1,1, 10.555, 10518.866, 385.904, 52827.911 24/05/08,20:34:54,09,09,1, 12.0,1,1, 10.555, 10519.409, 386.076, 52826.008 24/05/08,20:34:54,10,09,1, 12.0,1,1, 10.555, 10517.870, 385.832, 52825.809 24/05/08,20:34:54,11,09,1, 12.0,1,1, 10.555, 10519.463, 386.068, 52828.050 24/05/08,20:34:54,12,09,1, 12.0,1,1, 10.555, 10519.011, 385.962, 52825.351 24/05/08,20:34:54,13,09,1, 12.0,1,1, 10.555, 10518.502, 385.831, 52827.365 24/05/08,20:34:54,14,09,1, 12.0,1,1, 10.555, 10520.085, 386.105, 52827.474 24/05/08,20:34:54,15,09,1, 12.0,1,1, 10.555, 10518.515, 385.843, 52825.297 24/05/08,20:34:54,16,09,1, 12.0,1,1, 10.555, 10518.904, 385.895, 52827.941 24/05/08,20:34:54,17,09,1, 12.0,1,1, 10.555, 10519.425, 386.009, 52826.003 24/05/08,20:34:54,18,09,1, 12.0,1,1, 10.555, 10517.903, 385.716, 52825.780 24/05/08,20:34:54,19,09,1, 12.0,1,1, 10.555, 10519.452, 386.044, 52828.013 24/05/08,20:34:55,00,09,1, 12.0,1,1, 10.554, 10519.450, 386.044, 52828.013 24/05/08,20:34:55,01,09,1, 12.0,1,1, 10.554, 10519.465, 385.911, 52825.436 24/05/08,20:34:55,02,09,1, 12.0,1,1, 10.554, 10517.766, 385.765, 52825.960 24/05/08,20:34:55,03,09,1, 12.0,1,1, 10.554, 10519.606, 385.926, 52828.182 24/05/08,20:34:55,04,09,1, 12.0,1,1, 10.554, 10518.653, 385.913, 52824.638 24/05/08,20:34:55,05,09,1, 12.0,1,1, 10.554, 10518.496, 386.040, 52827.755 24/05/08,20:34:55,06,09,1, 12.0,1,1, 10.554, 10520.181, 386.163, 52827.442 24/05/08,20:34:55,07,09,1, 12.0,1,1, 10.554, 10518.305, 385.916, 52825.096 24/05/08,20:34:55,08,09,1, 12.0,1,1, 10.554, 10519.232, 385.858, 52828.456 24/05/08,20:34:55,09,09,1, 12.0,1,1, 10.554, 10519.495, 385.810, 52825.591 24/05/08,20:34:55,10,09,1, 12.0,1,1, 10.554, 10517.738, 385.776, 52825.858 24/05/08,20:34:55,11,09,1, 12.0,1,1, 10.554, 10519.624, 385.978, 52828.146 24/05/08,20:34:55,12,09,1, 12.0,1,1, 10.554, 10518.696, 386.040, 52824.792 24/05/08,20:34:55,13,09,1, 12.0,1,1, 10.554, 10518.452, 386.113, 52827.756 24/05/08,20:34:55,14,09,1, 12.0,1,1, 10.554, 10520.200, 386.099, 52827.509 24/05/08,20:34:55,15,09,1, 12.0,1,1, 10.554, 10518.304, 385.823, 52825.079 24/05/08,20:34:55,16,09,1, 12.0,1,1, 10.554, 10519.222, 385.866, 52828.529 24/05/08,20:34:55,17,09,1, 12.0,1,1, 10.554, 10519.551, 385.833, 52825.568 24/05/08,20:34:55,18,09,1, 12.0,1,1, 10.554, 10517.726, 385.813, 52825.778 24/05/08,20:34:55,19,09,1, 12.0,1,1, 10.554, 10519.648, 386.074, 52828.244 24/05/08,20:34:56,00,09,1, 11.7,1,1, 10.554, 10519.642, 386.074, 52828.244 24/05/08,20:34:56,01,09,1, 11.7,1,1, 10.554, 10519.953, 385.860, 52825.874 24/05/08,20:34:56,02,09,1, 11.7,1,1, 10.554, 10517.621, 385.795, 52825.361 24/05/08,20:34:56,03,09,1, 11.7,1,1, 10.554, 10519.773, 386.013, 52828.771 24/05/08,20:34:56,04,09,1, 11.7,1,1, 10.554, 10518.758, 385.921, 52824.203 24/05/08,20:34:56,05,09,1, 11.7,1,1, 10.554, 10517.988, 386.108, 52827.439 24/05/08,20:34:56,06,09,1, 11.7,1,1, 10.554, 10520.267, 386.085, 52827.926 24/05/08,20:34:56,07,09,1, 11.7,1,1, 10.554, 10518.189, 385.806, 52824.530 24/05/08,20:34:56,08,09,1, 11.7,1,1, 10.554, 10519.161, 386.040, 52829.033 24/05/08,20:34:56,09,09,1, 11.7,1,1, 10.554, 10520.024, 385.898, 52825.989 24/05/08,20:34:56,10,09,1, 11.7,1,1, 10.554, 10517.672, 385.843, 52825.407 24/05/08,20:34:56,11,09,1, 11.7,1,1, 10.554, 10519.709, 386.067, 52828.780 24/05/08,20:34:56,12,09,1, 11.7,1,1, 10.554, 10518.778, 385.831, 52824.238 24/05/08,20:34:56,13,09,1, 11.7,1,1, 10.554, 10517.861, 385.969, 52827.204 24/05/08,20:34:56,14,09,1, 11.7,1,1, 10.554, 10520.281, 386.075, 52827.983 24/05/08,20:34:56,15,09,1, 11.7,1,1, 10.554, 10518.227, 385.894, 52824.436 24/05/08,20:34:56,16,09,1, 11.7,1,1, 10.554, 10519.147, 386.099, 52829.107 24/05/08,20:34:56,17,09,1, 11.7,1,1, 10.554, 10520.066, 385.954, 52826.099 24/05/08,20:34:56,18,09,1, 11.7,1,1, 10.554, 10517.623, 385.810, 52825.285 24/05/08,20:34:56,19,09,1, 11.7,1,1, 10.554, 10519.666, 385.960, 52828.834 24/05/08,20:34:57,00,09,1, 11.9,1,1, 10.557, 10519.658, 385.960, 52828.834 24/05/08,20:34:57,01,09,1, 11.9,1,1, 10.557, 10520.302, 386.051, 52826.822 24/05/08,20:34:57,02,09,1, 11.9,1,1, 10.557, 10517.829, 385.842, 52824.886 24/05/08,20:34:57,03,09,1, 11.9,1,1, 10.557, 10519.552, 385.927, 52828.934 24/05/08,20:34:57,04,09,1, 11.9,1,1, 10.557, 10519.175, 385.705, 52824.642 24/05/08,20:34:57,05,09,1, 11.9,1,1, 10.557, 10517.577, 385.907, 52826.497 24/05/08,20:34:57,06,09,1, 11.9,1,1, 10.557, 10520.084, 386.116, 52828.406 24/05/08,20:34:57,07,09,1, 11.9,1,1, 10.557, 10518.395, 386.016, 52824.489 24/05/08,20:34:57,08,09,1, 11.9,1,1, 10.557, 10518.701, 386.068, 52828.264 24/05/08,20:34:57,09,09,1, 11.9,1,1, 10.557, 10520.018, 386.124, 52827.145 24/05/08,20:34:57,10,09,1, 11.9,1,1, 10.557, 10518.304, 385.906, 52825.424 24/05/08,20:34:57,11,09,1, 11.9,1,1, 10.557, 10519.171, 385.929, 52828.325 24/05/08,20:34:57,12,09,1, 11.9,1,1, 10.557, 10519.394, 385.986, 52825.797 24/05/08,20:34:57,13,09,1, 11.9,1,1, 10.557, 10517.982, 385.861, 52826.216 24/05/08,20:34:57,14,09,1, 11.9,1,1, 10.557, 10519.601, 386.046, 52828.084 24/05/08,20:34:57,15,09,1, 11.9,1,1, 10.557, 10518.764, 386.037, 52825.233 24/05/08,20:34:57,16,09,1, 11.9,1,1, 10.557, 10518.545, 386.010, 52827.834 24/05/08,20:34:57,17,09,1, 11.9,1,1, 10.557, 10519.896, 386.120, 52827.374 24/05/08,20:34:57,18,09,1, 11.9,1,1, 10.557, 10518.375, 385.913, 52825.315 24/05/08,20:34:57,19,09,1, 11.9,1,1, 10.557, 10519.164, 385.962, 52828.356 24/05/08,20:34:58,00,09,1, 11.9,1,1, 10.554, 10519.158, 385.962, 52828.356 24/05/08,20:34:58,01,09,1, 11.9,1,1, 10.554, 10519.934, 386.177, 52827.647 24/05/08,20:34:58,02,09,1, 11.9,1,1, 10.554, 10518.524, 386.014, 52825.336 24/05/08,20:34:58,03,09,1, 11.9,1,1, 10.554, 10518.924, 385.970, 52828.184 24/05/08,20:34:58,04,09,1, 11.9,1,1, 10.554, 10519.734, 386.038, 52826.353 24/05/08,20:34:58,05,09,1, 11.9,1,1, 10.554, 10518.008, 385.898, 52825.819 24/05/08,20:34:58,06,09,1, 11.9,1,1, 10.554, 10519.485, 386.046, 52828.235 24/05/08,20:34:58,07,09,1, 11.9,1,1, 10.554, 10519.015, 386.046, 52825.291 24/05/08,20:34:58,08,09,1, 11.9,1,1, 10.554, 10518.241, 385.991, 52827.104 24/05/08,20:34:58,09,09,1, 11.9,1,1, 10.554, 10519.897, 386.150, 52827.734 24/05/08,20:34:58,10,09,1, 11.9,1,1, 10.554, 10518.543, 386.068, 52825.301 24/05/08,20:34:58,11,09,1, 11.9,1,1, 10.554, 10519.021, 386.023, 52828.284 24/05/08,20:34:58,12,09,1, 11.9,1,1, 10.554, 10519.753, 386.058, 52826.501 24/05/08,20:34:58,13,09,1, 11.9,1,1, 10.554, 10518.153, 385.883, 52825.840 24/05/08,20:34:58,14,09,1, 11.9,1,1, 10.554, 10519.457, 385.957, 52827.557 24/05/08,20:34:58,15,09,1, 11.9,1,1, 10.554, 10518.881, 386.113, 52825.598 24/05/08,20:34:58,16,09,1, 11.9,1,1, 10.554, 10518.495, 385.984, 52827.347 24/05/08,20:34:58,17,09,1, 11.9,1,1, 10.554, 10519.607, 386.068, 52827.302 24/05/08,20:34:58,18,09,1, 11.9,1,1, 10.554, 10518.651, 386.098, 52825.877 24/05/08,20:34:58,19,09,1, 11.9,1,1, 10.554, 10519.116, 385.935, 52828.122 24/05/08,20:34:59,00,08,1, 11.9,1,1, 10.555, 10519.116, 385.935, 52828.122 24/05/08,20:34:59,01,08,1, 11.9,1,1, 10.555, 10519.569, 386.046, 52827.531 24/05/08,20:34:59,02,08,1, 11.9,1,1, 10.555, 10518.755, 386.127, 52825.866 24/05/08,20:34:59,03,08,1, 11.9,1,1, 10.555, 10518.966, 385.967, 52827.827 24/05/08,20:34:59,04,08,1, 11.9,1,1, 10.555, 10519.608, 386.116, 52826.639 24/05/08,20:34:59,05,08,1, 11.9,1,1, 10.555, 10518.447, 385.973, 52826.224 24/05/08,20:34:59,06,08,1, 11.9,1,1, 10.555, 10519.225, 385.870, 52827.773 24/05/08,20:34:59,07,08,1, 11.9,1,1, 10.555, 10518.995, 386.049, 52825.716 24/05/08,20:34:59,08,08,1, 11.9,1,1, 10.555, 10518.370, 385.951, 52826.973 24/05/08,20:34:59,09,08,1, 11.9,1,1, 10.555, 10519.310, 386.037, 52826.958 24/05/08,20:34:59,10,08,1, 11.9,1,1, 10.555, 10519.010, 386.223, 52826.183 24/05/08,20:34:59,11,08,1, 11.9,1,1, 10.555, 10518.861, 385.894, 52827.342 24/05/08,20:34:59,12,08,1, 11.9,1,1, 10.555, 10519.475, 386.147, 52826.894 24/05/08,20:34:59,13,08,1, 11.9,1,1, 10.555, 10518.785, 385.998, 52826.293 24/05/08,20:34:59,14,08,1, 11.9,1,1, 10.555, 10518.943, 385.803, 52827.302 24/05/08,20:34:59,15,08,1, 11.9,1,1, 10.555, 10519.177, 386.152, 52826.257 24/05/08,20:34:59,16,08,1, 11.9,1,1, 10.555, 10518.541, 385.878, 52826.616 24/05/08,20:34:59,17,08,1, 11.9,1,1, 10.555, 10519.218, 386.030, 52827.261 24/05/08,20:34:59,18,08,1, 11.9,1,1, 10.555, 10518.983, 386.192, 52826.250 24/05/08,20:34:59,19,08,1, 11.9,1,1, 10.555, 10518.813, 385.886, 52827.333 24/05/08,20:35:00,00,09,1, 11.9,1,1, 10.561, 10518.807, 385.886, 52827.333 24/05/08,20:35:00,01,09,1, 11.9,1,1, 10.561, 10519.096, 385.950, 52827.274 24/05/08,20:35:00,02,09,1, 11.9,1,1, 10.561, 10518.996, 386.249, 52826.195 24/05/08,20:35:00,03,09,1, 11.9,1,1, 10.561, 10518.761, 385.921, 52827.159 24/05/08,20:35:00,04,09,1, 11.9,1,1, 10.561, 10519.502, 386.121, 52827.181 24/05/08,20:35:00,05,09,1, 11.9,1,1, 10.561, 10518.920, 386.099, 52826.351 24/05/08,20:35:00,06,09,1, 11.9,1,1, 10.561, 10518.979, 385.830, 52827.309 24/05/08,20:35:00,07,09,1, 11.9,1,1, 10.561, 10519.355, 386.158, 52826.399 24/05/08,20:35:00,08,09,1, 11.9,1,1, 10.561, 10518.287, 385.983, 52826.223 24/05/08,20:35:00,09,09,1, 11.9,1,1, 10.561, 10519.467, 385.984, 52827.554 24/05/08,20:35:00,10,09,1, 11.9,1,1, 10.561, 10518.714, 386.037, 52825.186 24/05/08,20:35:00,11,09,1, 11.9,1,1, 10.561, 10518.794, 386.001, 52827.799 24/05/08,20:35:00,12,09,1, 11.9,1,1, 10.561, 10519.945, 386.083, 52826.977 24/05/08,20:35:00,13,09,1, 11.9,1,1, 10.561, 10518.520, 386.058, 52825.791 24/05/08,20:35:00,14,09,1, 11.9,1,1, 10.561, 10519.423, 385.991, 52828.307 24/05/08,20:35:00,15,09,1, 11.9,1,1, 10.561, 10519.279, 385.915, 52825.538 24/05/08,20:35:00,16,09,1, 11.9,1,1, 10.561, 10518.049, 385.958, 52826.376 24/05/08,20:35:00,17,09,1, 11.9,1,1, 10.561, 10519.527, 385.960, 52827.606 24/05/08,20:35:00,18,09,1, 11.9,1,1, 10.561, 10518.605, 386.079, 52825.083 24/05/08,20:35:00,19,09,1, 11.9,1,1, 10.561, 10518.748, 386.115, 52827.858 24/05/08,20:35:01,00,09,1, 12.0,1,1, 10.551, 10518.740, 386.115, 52827.858 24/05/08,20:35:01,01,09,1, 12.0,1,1, 10.551, 10519.494, 385.908, 52827.736 24/05/08,20:35:01,02,09,1, 12.0,1,1, 10.551, 10518.840, 386.016, 52825.234 24/05/08,20:35:01,03,09,1, 12.0,1,1, 10.551, 10518.139, 386.100, 52827.246 24/05/08,20:35:01,04,09,1, 12.0,1,1, 10.551, 10520.157, 386.263, 52827.790 24/05/08,20:35:01,05,09,1, 12.0,1,1, 10.551, 10518.490, 386.011, 52825.033 24/05/08,20:35:01,06,09,1, 12.0,1,1, 10.551, 10519.167, 386.006, 52828.567 24/05/08,20:35:01,07,09,1, 12.0,1,1, 10.551, 10519.876, 385.854, 52825.935 24/05/08,20:35:01,08,09,1, 12.0,1,1, 10.551, 10517.888, 385.803, 52825.356 24/05/08,20:35:01,09,09,1, 12.0,1,1, 10.551, 10519.545, 386.013, 52828.326 24/05/08,20:35:01,10,09,1, 12.0,1,1, 10.551, 10518.888, 386.042, 52824.802 24/05/08,20:35:01,11,09,1, 12.0,1,1, 10.551, 10518.116, 386.100, 52827.182 24/05/08,20:35:01,12,09,1, 12.0,1,1, 10.551, 10520.041, 386.189, 52827.803 24/05/08,20:35:01,13,09,1, 12.0,1,1, 10.551, 10518.497, 385.975, 52824.898 24/05/08,20:35:01,14,09,1, 12.0,1,1, 10.551, 10519.117, 385.928, 52828.437 24/05/08,20:35:01,15,09,1, 12.0,1,1, 10.551, 10519.955, 385.977, 52826.301 24/05/08,20:35:01,16,09,1, 12.0,1,1, 10.551, 10517.927, 385.934, 52825.592 24/05/08,20:35:01,17,09,1, 12.0,1,1, 10.551, 10519.483, 386.054, 52828.386 24/05/08,20:35:01,18,09,1, 12.0,1,1, 10.551, 10518.924, 386.063, 52824.741 24/05/08,20:35:01,19,09,1, 12.0,1,1, 10.551, 10518.146, 386.047, 52827.121 24/05/08,20:35:02,00,09,1, 12.0,1,1, 10.551, 10518.140, 386.047, 52827.121 24/05/08,20:35:02,01,09,1, 12.0,1,1, 10.551, 10519.421, 386.071, 52828.489 24/05/08,20:35:02,02,09,1, 12.0,1,1, 10.551, 10519.143, 385.968, 52824.987 24/05/08,20:35:02,03,09,1, 12.0,1,1, 10.551, 10517.940, 385.976, 52826.521 24/05/08,20:35:02,04,09,1, 12.0,1,1, 10.551, 10519.954, 386.065, 52827.915 24/05/08,20:35:02,05,09,1, 12.0,1,1, 10.551, 10518.579, 386.000, 52824.804 24/05/08,20:35:02,06,09,1, 12.0,1,1, 10.551, 10518.862, 386.052, 52828.379 24/05/08,20:35:02,07,09,1, 12.0,1,1, 10.551, 10520.132, 386.100, 52826.801 24/05/08,20:35:02,08,09,1, 12.0,1,1, 10.551, 10518.129, 385.946, 52825.214 24/05/08,20:35:02,09,09,1, 12.0,1,1, 10.551, 10519.440, 386.018, 52828.375 24/05/08,20:35:02,10,09,1, 12.0,1,1, 10.551, 10519.200, 385.956, 52825.044 24/05/08,20:35:02,11,09,1, 12.0,1,1, 10.551, 10517.930, 385.914, 52826.487 24/05/08,20:35:02,12,09,1, 12.0,1,1, 10.551, 10519.957, 386.109, 52828.043 24/05/08,20:35:02,13,09,1, 12.0,1,1, 10.551, 10518.655, 386.083, 52824.963 24/05/08,20:35:02,14,09,1, 12.0,1,1, 10.551, 10518.876, 386.141, 52828.385 24/05/08,20:35:02,15,09,1, 12.0,1,1, 10.551, 10520.151, 386.056, 52826.916 24/05/08,20:35:02,16,09,1, 12.0,1,1, 10.551, 10518.145, 385.841, 52825.193 24/05/08,20:35:02,17,09,1, 12.0,1,1, 10.551, 10519.390, 385.870, 52828.355 24/05/08,20:35:02,18,09,1, 12.0,1,1, 10.551, 10519.150, 385.927, 52824.997 24/05/08,20:35:02,19,09,1, 12.0,1,1, 10.551, 10517.883, 386.003, 52826.502 24/05/08,20:35:03,00,06,1, 11.9,1,1, 10.551, 10517.881, 386.003, 52826.502 24/05/08,20:35:03,01,06,1, 11.9,1,1, 10.551, 10519.368, 385.940, 52828.500 24/05/08,20:35:03,02,06,1, 11.9,1,1, 10.551, 10519.463, 385.905, 52825.324 24/05/08,20:35:03,03,06,1, 11.9,1,1, 10.551, 10517.809, 385.908, 52825.974 24/05/08,20:35:03,04,06,1, 11.9,1,1, 10.551, 10519.778, 386.186, 52828.165 24/05/08,20:35:03,05,06,1, 11.9,1,1, 10.551, 10518.759, 386.158, 52824.853 24/05/08,20:35:03,06,06,1, 11.9,1,1, 10.551, 10518.635, 386.138, 52827.964 24/05/08,20:35:03,07,06,1, 11.9,1,1, 10.551, 10520.267, 386.108, 52827.321 24/05/08,20:35:03,08,06,1, 11.9,1,1, 10.551, 10518.387, 385.875, 52825.118 24/05/08,20:35:03,09,06,1, 11.9,1,1, 10.551, 10519.328, 385.929, 52828.524 24/05/08,20:35:03,10,06,1, 11.9,1,1, 10.551, 10519.565, 385.937, 52825.552 24/05/08,20:35:03,11,06,1, 11.9,1,1, 10.551, 10517.837, 386.011, 52826.030 24/05/08,20:35:03,12,06,1, 11.9,1,1, 10.551, 10519.767, 386.164, 52828.175 24/05/08,20:35:03,13,06,1, 11.9,1,1, 10.551, 10518.758, 386.059, 52824.786 24/05/08,20:35:03,14,06,1, 11.9,1,1, 10.551, 10518.535, 386.049, 52827.766 24/05/08,20:35:03,15,06,1, 11.9,1,1, 10.551, 10520.283, 386.057, 52827.281 24/05/08,20:35:03,16,06,1, 11.9,1,1, 10.551, 10518.379, 385.917, 52825.056 24/05/08,20:35:03,17,06,1, 11.9,1,1, 10.551, 10519.324, 386.049, 52828.559 24/05/08,20:35:03,18,06,1, 11.9,1,1, 10.551, 10519.551, 386.018, 52825.562 24/05/08,20:35:03,19,06,1, 11.9,1,1, 10.551, 10517.837, 385.949, 52825.881 24/05/08,20:35:04,00,09,1, 12.0,1,1, 10.557, 10517.831, 385.949, 52825.881 24/05/08,20:35:04,01,09,1, 12.0,1,1, 10.557, 10518.997, 385.921, 52827.565 24/05/08,20:35:04,02,09,1, 12.0,1,1, 10.557, 10519.724, 386.149, 52826.589 24/05/08,20:35:04,03,09,1, 12.0,1,1, 10.557, 10518.301, 385.890, 52825.498 24/05/08,20:35:04,04,09,1, 12.0,1,1, 10.557, 10519.071, 385.973, 52827.526 24/05/08,20:35:04,05,09,1, 12.0,1,1, 10.557, 10519.125, 386.116, 52825.605 24/05/08,20:35:04,06,09,1, 12.0,1,1, 10.557, 10518.396, 385.920, 52826.769 24/05/08,20:35:04,07,09,1, 12.0,1,1, 10.557, 10519.774, 386.234, 52827.664 24/05/08,20:35:04,08,09,1, 12.0,1,1, 10.557, 10519.032, 386.141, 52825.638 24/05/08,20:35:04,09,09,1, 12.0,1,1, 10.557, 10518.953, 385.930, 52827.583 24/05/08,20:35:04,10,09,1, 12.0,1,1, 10.557, 10519.702, 386.098, 52826.603 24/05/08,20:35:04,11,09,1, 12.0,1,1, 10.557, 10518.269, 385.789, 52825.427 24/05/08,20:35:04,12,09,1, 12.0,1,1, 10.557, 10519.122, 385.905, 52827.477 24/05/08,20:35:04,13,09,1, 12.0,1,1, 10.557, 10519.175, 386.192, 52825.740 24/05/08,20:35:04,14,09,1, 12.0,1,1, 10.557, 10518.393, 386.056, 52826.688 24/05/08,20:35:04,15,09,1, 12.0,1,1, 10.557, 10519.818, 386.291, 52827.713 24/05/08,20:35:04,16,09,1, 12.0,1,1, 10.557, 10519.035, 386.127, 52825.718 24/05/08,20:35:04,17,09,1, 12.0,1,1, 10.557, 10518.962, 385.830, 52827.465 24/05/08,20:35:04,18,09,1, 12.0,1,1, 10.557, 10519.701, 385.993, 52826.582 24/05/08,20:35:04,19,09,1, 12.0,1,1, 10.557, 10518.303, 385.872, 52825.607 24/05/08,20:35:05,00,09,1, 11.9,1,1, 10.547, 10518.298, 385.872, 52825.607 24/05/08,20:35:05,01,09,1, 11.9,1,1, 10.547, 10518.984, 385.891, 52827.529 24/05/08,20:35:05,02,09,1, 11.9,1,1, 10.547, 10519.853, 386.052, 52826.906 24/05/08,20:35:05,03,09,1, 11.9,1,1, 10.547, 10518.411, 385.860, 52825.608 24/05/08,20:35:05,04,09,1, 11.9,1,1, 10.547, 10519.059, 385.926, 52827.607 24/05/08,20:35:05,05,09,1, 11.9,1,1, 10.547, 10519.213, 386.218, 52825.613 24/05/08,20:35:05,06,09,1, 11.9,1,1, 10.547, 10518.325, 385.993, 52826.409 24/05/08,20:35:05,07,09,1, 11.9,1,1, 10.547, 10519.603, 386.209, 52827.688 24/05/08,20:35:05,08,09,1, 11.9,1,1, 10.547, 10518.973, 386.130, 52825.548 24/05/08,20:35:05,09,09,1, 11.9,1,1, 10.547, 10519.149, 385.827, 52827.311 24/05/08,20:35:05,10,09,1, 11.9,1,1, 10.547, 10519.563, 386.093, 52826.652 24/05/08,20:35:05,11,09,1, 11.9,1,1, 10.547, 10518.788, 386.042, 52826.198 24/05/08,20:35:05,12,09,1, 11.9,1,1, 10.547, 10519.018, 385.893, 52827.138 24/05/08,20:35:05,13,09,1, 11.9,1,1, 10.547, 10519.045, 386.213, 52825.932 24/05/08,20:35:05,14,09,1, 11.9,1,1, 10.547, 10518.509, 385.882, 52826.542 24/05/08,20:35:05,15,09,1, 11.9,1,1, 10.547, 10519.352, 386.047, 52827.215 24/05/08,20:35:05,16,09,1, 11.9,1,1, 10.547, 10519.069, 386.221, 52826.193 24/05/08,20:35:05,17,09,1, 11.9,1,1, 10.547, 10519.114, 385.939, 52827.371 24/05/08,20:35:05,18,09,1, 11.9,1,1, 10.547, 10519.628, 386.167, 52826.756 24/05/08,20:35:05,19,09,1, 11.9,1,1, 10.547, 10518.751, 385.997, 52826.116 24/05/08,20:35:06,00,07,1, 11.7,1,1, 10.553, 10518.749, 385.997, 52826.116 24/05/08,20:35:06,01,07,1, 11.7,1,1, 10.553, 10519.064, 385.958, 52827.328 24/05/08,20:35:06,02,07,1, 11.7,1,1, 10.553, 10519.639, 386.214, 52826.893 24/05/08,20:35:06,03,07,1, 11.7,1,1, 10.553, 10518.875, 386.069, 52826.197 24/05/08,20:35:06,04,07,1, 11.7,1,1, 10.553, 10519.026, 385.785, 52827.192 24/05/08,20:35:06,05,07,1, 11.7,1,1, 10.553, 10519.064, 386.036, 52825.869 24/05/08,20:35:06,06,07,1, 11.7,1,1, 10.553, 10518.421, 385.893, 52826.357 24/05/08,20:35:06,07,07,1, 11.7,1,1, 10.553, 10519.282, 386.117, 52827.193 24/05/08,20:35:06,08,07,1, 11.7,1,1, 10.553, 10519.091, 386.356, 52826.196 24/05/08,20:35:06,09,07,1, 11.7,1,1, 10.553, 10519.050, 385.998, 52827.385 24/05/08,20:35:06,10,07,1, 11.7,1,1, 10.553, 10519.643, 386.142, 52826.861 24/05/08,20:35:06,11,07,1, 11.7,1,1, 10.553, 10518.852, 385.959, 52826.114 24/05/08,20:35:06,12,07,1, 11.7,1,1, 10.553, 10519.075, 385.728, 52827.130 24/05/08,20:35:06,13,07,1, 11.7,1,1, 10.553, 10519.134, 386.134, 52825.940 24/05/08,20:35:06,14,07,1, 11.7,1,1, 10.553, 10518.489, 386.024, 52826.401 24/05/08,20:35:06,15,07,1, 11.7,1,1, 10.553, 10519.276, 386.173, 52827.196 24/05/08,20:35:06,16,07,1, 11.7,1,1, 10.553, 10519.090, 386.335, 52826.151 24/05/08,20:35:06,17,07,1, 11.7,1,1, 10.553, 10518.896, 385.886, 52827.263 24/05/08,20:35:06,18,07,1, 11.7,1,1, 10.553, 10519.653, 386.075, 52826.850 24/05/08,20:35:06,19,07,1, 11.7,1,1, 10.553, 10518.834, 385.990, 52826.111 24/05/08,20:35:07,00,08,1, 12.0,1,1, 10.554, 10518.832, 385.990, 52826.111 24/05/08,20:35:07,01,08,1, 12.0,1,1, 10.554, 10518.920, 385.935, 52827.263 24/05/08,20:35:07,02,08,1, 12.0,1,1, 10.554, 10519.631, 386.081, 52827.017 24/05/08,20:35:07,03,08,1, 12.0,1,1, 10.554, 10518.958, 386.028, 52826.189 24/05/08,20:35:07,04,08,1, 12.0,1,1, 10.554, 10519.105, 385.808, 52827.141 24/05/08,20:35:07,05,08,1, 12.0,1,1, 10.554, 10519.275, 386.155, 52826.127 24/05/08,20:35:07,06,08,1, 12.0,1,1, 10.554, 10518.506, 386.014, 52826.255 24/05/08,20:35:07,07,08,1, 12.0,1,1, 10.554, 10519.120, 386.048, 52827.223 24/05/08,20:35:07,08,08,1, 12.0,1,1, 10.554, 10519.003, 386.276, 52826.129 24/05/08,20:35:07,09,08,1, 12.0,1,1, 10.554, 10518.892, 385.921, 52827.203 24/05/08,20:35:07,10,08,1, 12.0,1,1, 10.554, 10519.683, 386.131, 52827.061 24/05/08,20:35:07,11,08,1, 12.0,1,1, 10.554, 10519.006, 386.109, 52826.279 24/05/08,20:35:07,12,08,1, 12.0,1,1, 10.554, 10519.170, 385.863, 52827.298 24/05/08,20:35:07,13,08,1, 12.0,1,1, 10.554, 10519.260, 386.186, 52826.167 24/05/08,20:35:07,14,08,1, 12.0,1,1, 10.554, 10518.450, 385.961, 52826.128 24/05/08,20:35:07,15,08,1, 12.0,1,1, 10.554, 10519.136, 385.982, 52826.983 24/05/08,20:35:07,16,08,1, 12.0,1,1, 10.554, 10519.046, 386.247, 52826.067 24/05/08,20:35:07,17,08,1, 12.0,1,1, 10.554, 10518.895, 386.007, 52827.240 24/05/08,20:35:07,18,08,1, 12.0,1,1, 10.554, 10519.684, 386.235, 52827.077 24/05/08,20:35:07,19,08,1, 12.0,1,1, 10.554, 10519.087, 386.153, 52826.305 24/05/08,20:35:08,00,07,1, 11.9,1,1, 10.546, 10519.083, 386.153, 52826.305 24/05/08,20:35:08,01,07,1, 11.9,1,1, 10.546, 10518.757, 385.950, 52826.992 24/05/08,20:35:08,02,07,1, 11.9,1,1, 10.546, 10519.692, 386.238, 52827.245 24/05/08,20:35:08,03,07,1, 11.9,1,1, 10.546, 10519.074, 386.259, 52826.318 24/05/08,20:35:08,04,07,1, 11.9,1,1, 10.546, 10519.184, 385.878, 52827.310 24/05/08,20:35:08,05,07,1, 11.9,1,1, 10.546, 10519.381, 386.102, 52826.327 24/05/08,20:35:08,06,07,1, 11.9,1,1, 10.546, 10518.559, 385.881, 52826.058 24/05/08,20:35:08,07,07,1, 11.9,1,1, 10.546, 10519.065, 385.881, 52827.033 24/05/08,20:35:08,08,07,1, 11.9,1,1, 10.546, 10519.055, 386.289, 52826.033 24/05/08,20:35:08,09,07,1, 11.9,1,1, 10.546, 10518.761, 386.065, 52827.003 24/05/08,20:35:08,10,07,1, 11.9,1,1, 10.546, 10519.631, 386.227, 52827.128 24/05/08,20:35:08,11,07,1, 11.9,1,1, 10.546, 10519.101, 386.156, 52826.260 24/05/08,20:35:08,12,07,1, 11.9,1,1, 10.546, 10519.140, 385.796, 52827.195 24/05/08,20:35:08,13,07,1, 11.9,1,1, 10.546, 10519.384, 386.059, 52826.106 24/05/08,20:35:08,14,07,1, 11.9,1,1, 10.546, 10518.605, 385.895, 52826.118 24/05/08,20:35:08,15,07,1, 11.9,1,1, 10.546, 10519.074, 386.018, 52827.218 24/05/08,20:35:08,16,07,1, 11.9,1,1, 10.546, 10519.048, 386.388, 52826.073 24/05/08,20:35:08,17,07,1, 11.9,1,1, 10.546, 10518.771, 386.053, 52826.977 24/05/08,20:35:08,18,07,1, 11.9,1,1, 10.546, 10519.617, 386.168, 52827.224 24/05/08,20:35:08,19,07,1, 11.9,1,1, 10.546, 10519.056, 386.121, 52826.329 24/05/08,20:35:09,00,09,1, 11.9,1,1, 10.554, 10519.049, 386.121, 52826.329 24/05/08,20:35:09,01,09,1, 11.9,1,1, 10.554, 10518.701, 386.077, 52826.816 24/05/08,20:35:09,02,09,1, 11.9,1,1, 10.554, 10519.546, 386.157, 52827.170 24/05/08,20:35:09,03,09,1, 11.9,1,1, 10.554, 10519.116, 386.169, 52826.298 24/05/08,20:35:09,04,09,1, 11.9,1,1, 10.554, 10519.108, 385.833, 52827.383 24/05/08,20:35:09,05,09,1, 11.9,1,1, 10.554, 10519.543, 386.134, 52826.578 24/05/08,20:35:09,06,09,1, 11.9,1,1, 10.554, 10518.671, 386.068, 52826.248 24/05/08,20:35:09,07,09,1, 11.9,1,1, 10.554, 10519.082, 386.011, 52827.149 24/05/08,20:35:09,08,09,1, 11.9,1,1, 10.554, 10519.045, 386.263, 52826.025 24/05/08,20:35:09,09,09,1, 11.9,1,1, 10.554, 10518.652, 385.980, 52826.807 24/05/08,20:35:09,10,09,1, 11.9,1,1, 10.554, 10519.512, 386.103, 52827.183 24/05/08,20:35:09,11,09,1, 11.9,1,1, 10.554, 10519.165, 386.198, 52826.306 24/05/08,20:35:09,12,09,1, 11.9,1,1, 10.554, 10519.165, 385.925, 52827.510 24/05/08,20:35:09,13,09,1, 11.9,1,1, 10.554, 10519.494, 386.155, 52826.541 24/05/08,20:35:09,14,09,1, 11.9,1,1, 10.554, 10518.678, 385.999, 52826.001 24/05/08,20:35:09,15,09,1, 11.9,1,1, 10.554, 10519.086, 385.882, 52827.002 24/05/08,20:35:09,16,09,1, 11.9,1,1, 10.554, 10519.035, 386.158, 52825.961 24/05/08,20:35:09,17,09,1, 11.9,1,1, 10.554, 10518.654, 385.971, 52826.863 24/05/08,20:35:09,18,09,1, 11.9,1,1, 10.554, 10519.508, 386.201, 52827.272 24/05/08,20:35:09,19,09,1, 11.9,1,1, 10.554, 10519.188, 386.313, 52826.387 24/05/08,20:35:10,00,10,1, 11.9,1,1, 10.552, 10519.183, 386.313, 52826.387 24/05/08,20:35:10,01,10,1, 11.9,1,1, 10.552, 10518.611, 385.935, 52826.555 24/05/08,20:35:10,02,10,1, 11.9,1,1, 10.552, 10519.485, 386.163, 52827.209 24/05/08,20:35:10,03,10,1, 11.9,1,1, 10.552, 10519.143, 386.287, 52826.199 24/05/08,20:35:10,04,10,1, 11.9,1,1, 10.552, 10519.134, 385.941, 52827.279 24/05/08,20:35:10,05,10,1, 11.9,1,1, 10.552, 10519.601, 386.073, 52826.689 24/05/08,20:35:10,06,10,1, 11.9,1,1, 10.552, 10518.695, 385.906, 52826.025 24/05/08,20:35:10,07,10,1, 11.9,1,1, 10.552, 10518.992, 385.817, 52827.029 24/05/08,20:35:10,08,10,1, 11.9,1,1, 10.552, 10519.055, 386.197, 52825.791 24/05/08,20:35:10,09,10,1, 11.9,1,1, 10.552, 10518.626, 386.010, 52826.579 24/05/08,20:35:10,10,10,1, 11.9,1,1, 10.552, 10519.506, 386.247, 52827.213 24/05/08,20:35:10,11,10,1, 11.9,1,1, 10.552, 10519.120, 386.316, 52826.286 24/05/08,20:35:10,12,10,1, 11.9,1,1, 10.552, 10519.068, 385.880, 52827.289 24/05/08,20:35:10,13,10,1, 11.9,1,1, 10.552, 10519.594, 386.100, 52826.505 24/05/08,20:35:10,14,10,1, 11.9,1,1, 10.552, 10518.713, 385.960, 52826.015 24/05/08,20:35:10,15,10,1, 11.9,1,1, 10.552, 10519.101, 385.969, 52827.208 24/05/08,20:35:10,16,10,1, 11.9,1,1, 10.552, 10519.103, 386.323, 52826.059 24/05/08,20:35:10,17,10,1, 11.9,1,1, 10.552, 10518.577, 386.091, 52826.611 24/05/08,20:35:10,18,10,1, 11.9,1,1, 10.552, 10519.462, 386.172, 52827.349 24/05/08,20:35:10,19,10,1, 11.9,1,1, 10.552, 10519.161, 386.242, 52826.327 24/05/08,20:35:11,00,09,1, 11.9,1,1, 10.545, 10519.158, 386.242, 52826.327 24/05/08,20:35:11,01,09,1, 11.9,1,1, 10.545, 10518.548, 386.076, 52826.568 24/05/08,20:35:11,02,09,1, 11.9,1,1, 10.545, 10519.388, 386.136, 52827.177 24/05/08,20:35:11,03,09,1, 11.9,1,1, 10.545, 10519.163, 386.255, 52826.317 24/05/08,20:35:11,04,09,1, 11.9,1,1, 10.545, 10519.058, 385.865, 52827.314 24/05/08,20:35:11,05,09,1, 11.9,1,1, 10.545, 10519.675, 386.158, 52826.779 24/05/08,20:35:11,06,09,1, 11.9,1,1, 10.545, 10518.870, 386.090, 52826.236 24/05/08,20:35:11,07,09,1, 11.9,1,1, 10.545, 10519.069, 385.942, 52827.199 24/05/08,20:35:11,08,09,1, 11.9,1,1, 10.545, 10519.119, 386.247, 52826.016 24/05/08,20:35:11,09,09,1, 11.9,1,1, 10.545, 10518.569, 385.969, 52826.416 24/05/08,20:35:11,10,09,1, 11.9,1,1, 10.545, 10519.401, 386.112, 52827.022 24/05/08,20:35:11,11,09,1, 11.9,1,1, 10.545, 10519.162, 386.253, 52826.189 24/05/08,20:35:11,12,09,1, 11.9,1,1, 10.545, 10519.096, 386.000, 52827.436 24/05/08,20:35:11,13,09,1, 11.9,1,1, 10.545, 10519.615, 386.205, 52826.849 24/05/08,20:35:11,14,09,1, 11.9,1,1, 10.545, 10518.843, 386.078, 52826.027 24/05/08,20:35:11,15,09,1, 11.9,1,1, 10.545, 10519.061, 385.881, 52827.014 24/05/08,20:35:11,16,09,1, 11.9,1,1, 10.545, 10519.098, 386.150, 52825.918 24/05/08,20:35:11,17,09,1, 11.9,1,1, 10.545, 10518.599, 385.948, 52826.555 24/05/08,20:35:11,18,09,1, 11.9,1,1, 10.545, 10519.361, 386.150, 52827.169 24/05/08,20:35:11,19,09,1, 11.9,1,1, 10.545, 10519.145, 386.379, 52826.158 24/05/08,20:35:12,00,09,1, 11.9,1,1, 10.551, 10519.141, 386.379, 52826.158 24/05/08,20:35:12,01,09,1, 11.9,1,1, 10.551, 10518.563, 385.949, 52826.457 24/05/08,20:35:12,02,09,1, 11.9,1,1, 10.551, 10519.383, 386.143, 52827.174 24/05/08,20:35:12,03,09,1, 11.9,1,1, 10.551, 10519.190, 386.369, 52826.292 24/05/08,20:35:12,04,09,1, 11.9,1,1, 10.551, 10519.126, 386.044, 52827.362 24/05/08,20:35:12,05,09,1, 11.9,1,1, 10.551, 10519.694, 386.180, 52826.785 24/05/08,20:35:12,06,09,1, 11.9,1,1, 10.551, 10518.935, 385.981, 52826.111 24/05/08,20:35:12,07,09,1, 11.9,1,1, 10.551, 10519.088, 385.799, 52827.056 24/05/08,20:35:12,08,09,1, 11.9,1,1, 10.551, 10519.153, 386.199, 52826.005 24/05/08,20:35:12,09,09,1, 11.9,1,1, 10.551, 10518.581, 386.056, 52826.538 24/05/08,20:35:12,10,09,1, 11.9,1,1, 10.551, 10519.401, 386.225, 52827.278 24/05/08,20:35:12,11,09,1, 11.9,1,1, 10.551, 10519.153, 386.378, 52826.293 24/05/08,20:35:12,12,09,1, 11.9,1,1, 10.551, 10519.076, 385.998, 52827.298 24/05/08,20:35:12,13,09,1, 11.9,1,1, 10.551, 10519.696, 386.082, 52826.798 24/05/08,20:35:12,14,09,1, 11.9,1,1, 10.551, 10518.866, 385.992, 52826.148 24/05/08,20:35:12,15,09,1, 11.9,1,1, 10.551, 10519.070, 385.872, 52827.128 24/05/08,20:35:12,16,09,1, 11.9,1,1, 10.551, 10519.105, 386.306, 52825.996 24/05/08,20:35:12,17,09,1, 11.9,1,1, 10.551, 10518.570, 386.121, 52826.594 24/05/08,20:35:12,18,09,1, 11.9,1,1, 10.551, 10519.400, 386.169, 52827.142 24/05/08,20:35:12,19,09,1, 11.9,1,1, 10.551, 10519.158, 386.263, 52826.199 24/05/08,20:35:13,00,09,1, 11.8,1,1, 10.550, 10519.158, 386.263, 52826.199 24/05/08,20:35:13,01,09,1, 11.8,1,1, 10.550, 10518.611, 386.123, 52826.525 24/05/08,20:35:13,02,09,1, 11.8,1,1, 10.550, 10519.392, 386.173, 52827.146 24/05/08,20:35:13,03,09,1, 11.8,1,1, 10.550, 10519.178, 386.268, 52826.125 24/05/08,20:35:13,04,09,1, 11.8,1,1, 10.550, 10519.089, 385.900, 52827.256 24/05/08,20:35:13,05,09,1, 11.8,1,1, 10.550, 10519.701, 386.076, 52826.745 24/05/08,20:35:13,06,09,1, 11.8,1,1, 10.550, 10518.913, 386.032, 52826.196 24/05/08,20:35:13,07,09,1, 11.8,1,1, 10.550, 10519.130, 385.903, 52827.161 24/05/08,20:35:13,08,09,1, 11.8,1,1, 10.550, 10519.143, 386.268, 52825.939 24/05/08,20:35:13,09,09,1, 11.8,1,1, 10.550, 10518.601, 386.023, 52826.435 24/05/08,20:35:13,10,09,1, 11.8,1,1, 10.550, 10519.365, 386.068, 52827.145 24/05/08,20:35:13,11,09,1, 11.8,1,1, 10.550, 10519.135, 386.241, 52826.163 24/05/08,20:35:13,12,09,1, 11.8,1,1, 10.550, 10519.081, 385.913, 52827.379 24/05/08,20:35:13,13,09,1, 11.8,1,1, 10.550, 10519.706, 386.196, 52826.913 24/05/08,20:35:13,14,09,1, 11.8,1,1, 10.550, 10518.939, 386.080, 52826.248 24/05/08,20:35:13,15,09,1, 11.8,1,1, 10.550, 10519.096, 385.919, 52827.280 24/05/08,20:35:13,16,09,1, 11.8,1,1, 10.550, 10519.147, 386.180, 52826.044 24/05/08,20:35:13,17,09,1, 11.8,1,1, 10.550, 10518.543, 385.940, 52826.495 24/05/08,20:35:13,18,09,1, 11.8,1,1, 10.550, 10519.362, 386.103, 52827.099 24/05/08,20:35:13,19,09,1, 11.8,1,1, 10.550, 10519.195, 386.379, 52826.193 24/05/08,20:35:14,00,09,1, 11.9,1,1, 10.545, 10519.191, 386.379, 52826.193 24/05/08,20:35:14,01,09,1, 11.9,1,1, 10.545, 10518.564, 385.969, 52826.471 24/05/08,20:35:14,02,09,1, 11.9,1,1, 10.545, 10519.373, 386.095, 52827.133 24/05/08,20:35:14,03,09,1, 11.9,1,1, 10.545, 10519.164, 386.339, 52826.205 24/05/08,20:35:14,04,09,1, 11.9,1,1, 10.545, 10519.121, 386.055, 52827.448 24/05/08,20:35:14,05,09,1, 11.9,1,1, 10.545, 10519.702, 386.251, 52826.847 24/05/08,20:35:14,06,09,1, 11.9,1,1, 10.545, 10518.920, 386.049, 52826.172 24/05/08,20:35:14,07,09,1, 11.9,1,1, 10.545, 10519.092, 385.868, 52827.067 24/05/08,20:35:14,08,09,1, 11.9,1,1, 10.545, 10519.099, 386.143, 52825.876 24/05/08,20:35:14,09,09,1, 11.9,1,1, 10.545, 10518.557, 385.953, 52826.382 24/05/08,20:35:14,10,09,1, 11.9,1,1, 10.545, 10519.411, 386.169, 52827.153 24/05/08,20:35:14,11,09,1, 11.9,1,1, 10.545, 10519.221, 386.395, 52826.278 24/05/08,20:35:14,12,09,1, 11.9,1,1, 10.545, 10519.138, 385.992, 52827.292 24/05/08,20:35:14,13,09,1, 11.9,1,1, 10.545, 10519.707, 386.185, 52826.728 24/05/08,20:35:14,14,09,1, 11.9,1,1, 10.545, 10518.867, 385.929, 52826.101 24/05/08,20:35:14,15,09,1, 11.9,1,1, 10.545, 10519.023, 385.796, 52827.024 24/05/08,20:35:14,16,09,1, 11.9,1,1, 10.545, 10519.165, 386.220, 52825.912 24/05/08,20:35:14,17,09,1, 11.9,1,1, 10.545, 10518.648, 386.069, 52826.597 24/05/08,20:35:14,18,09,1, 11.9,1,1, 10.545, 10519.458, 386.197, 52827.185 24/05/08,20:35:14,19,09,1, 11.9,1,1, 10.545, 10519.164, 386.349, 52826.144 24/05/08,20:35:15,00,09,1, 11.9,1,1, 10.548, 10519.158, 386.349, 52826.144 24/05/08,20:35:15,01,09,1, 11.9,1,1, 10.548, 10518.622, 386.053, 52826.447 24/05/08,20:35:15,02,09,1, 11.9,1,1, 10.548, 10519.417, 386.246, 52827.185 24/05/08,20:35:15,03,09,1, 11.9,1,1, 10.548, 10519.217, 386.332, 52826.208 24/05/08,20:35:15,04,09,1, 11.9,1,1, 10.548, 10519.106, 385.971, 52827.237 24/05/08,20:35:15,05,09,1, 11.9,1,1, 10.548, 10519.672, 386.065, 52826.704 24/05/08,20:35:15,06,09,1, 11.9,1,1, 10.548, 10518.815, 385.939, 52826.130 24/05/08,20:35:15,07,09,1, 11.9,1,1, 10.548, 10519.098, 385.903, 52827.094 24/05/08,20:35:15,08,09,1, 11.9,1,1, 10.548, 10519.195, 386.271, 52826.042 24/05/08,20:35:15,09,09,1, 11.9,1,1, 10.548, 10518.597, 386.056, 52826.506 24/05/08,20:35:15,10,09,1, 11.9,1,1, 10.548, 10519.437, 386.175, 52827.161 24/05/08,20:35:15,11,09,1, 11.9,1,1, 10.548, 10519.207, 386.265, 52826.197 24/05/08,20:35:15,12,09,1, 11.9,1,1, 10.548, 10519.126, 385.901, 52827.246 24/05/08,20:35:15,13,09,1, 11.9,1,1, 10.548, 10519.639, 386.132, 52826.835 24/05/08,20:35:15,14,09,1, 11.9,1,1, 10.548, 10518.820, 386.062, 52826.169 24/05/08,20:35:15,15,09,1, 11.9,1,1, 10.548, 10519.132, 385.983, 52827.148 24/05/08,20:35:15,16,09,1, 11.9,1,1, 10.548, 10519.213, 386.305, 52826.068 24/05/08,20:35:15,17,09,1, 11.9,1,1, 10.548, 10518.586, 386.030, 52826.612 24/05/08,20:35:15,18,09,1, 11.9,1,1, 10.548, 10519.393, 386.126, 52827.102 24/05/08,20:35:15,19,09,1, 11.9,1,1, 10.548, 10519.175, 386.246, 52826.134 24/05/08,20:35:16,00,09,1, 12.0,1,1, 10.548, 10519.174, 386.246, 52826.134 24/05/08,20:35:16,01,09,1, 12.0,1,1, 10.548, 10518.624, 386.091, 52826.701 24/05/08,20:35:16,02,09,1, 12.0,1,1, 10.548, 10519.425, 386.163, 52827.190 24/05/08,20:35:16,03,09,1, 12.0,1,1, 10.548, 10519.186, 386.230, 52826.202 24/05/08,20:35:16,04,09,1, 12.0,1,1, 10.548, 10519.121, 385.931, 52827.299 24/05/08,20:35:16,05,09,1, 12.0,1,1, 10.548, 10519.642, 386.220, 52826.660 24/05/08,20:35:16,06,09,1, 12.0,1,1, 10.548, 10518.861, 386.122, 52826.169 24/05/08,20:35:16,07,09,1, 12.0,1,1, 10.548, 10519.066, 385.970, 52827.039 24/05/08,20:35:16,08,09,1, 12.0,1,1, 10.548, 10519.087, 386.274, 52825.867 24/05/08,20:35:16,09,09,1, 12.0,1,1, 10.548, 10518.594, 385.997, 52826.534 24/05/08,20:35:16,10,09,1, 12.0,1,1, 10.548, 10519.443, 386.118, 52827.113 24/05/08,20:35:16,11,09,1, 12.0,1,1, 10.548, 10519.203, 386.315, 52826.113 24/05/08,20:35:16,12,09,1, 12.0,1,1, 10.548, 10519.170, 386.034, 52827.340 24/05/08,20:35:16,13,09,1, 12.0,1,1, 10.548, 10519.694, 386.246, 52826.788 24/05/08,20:35:16,14,09,1, 12.0,1,1, 10.548, 10518.768, 386.068, 52826.126 24/05/08,20:35:16,15,09,1, 12.0,1,1, 10.548, 10519.054, 385.873, 52826.996 24/05/08,20:35:16,16,09,1, 12.0,1,1, 10.548, 10519.120, 386.220, 52825.903 24/05/08,20:35:16,17,09,1, 12.0,1,1, 10.548, 10518.633, 386.099, 52826.632 24/05/08,20:35:16,18,09,1, 12.0,1,1, 10.548, 10519.449, 386.263, 52827.229 24/05/08,20:35:16,19,09,1, 12.0,1,1, 10.548, 10519.220, 386.399, 52826.304 24/05/08,20:35:17,00,09,1, 11.8,1,1, 10.546, 10519.216, 386.399, 52826.304 24/05/08,20:35:17,01,09,1, 11.8,1,1, 10.546, 10518.619, 385.991, 52826.587 24/05/08,20:35:17,02,09,1, 11.8,1,1, 10.546, 10519.495, 386.284, 52827.210 24/05/08,20:35:17,03,09,1, 11.8,1,1, 10.546, 10519.267, 386.396, 52826.314 24/05/08,20:35:17,04,09,1, 11.8,1,1, 10.546, 10519.197, 386.044, 52827.438 24/05/08,20:35:17,05,09,1, 11.8,1,1, 10.546, 10519.618, 386.210, 52826.621 24/05/08,20:35:17,06,09,1, 11.8,1,1, 10.546, 10518.801, 386.035, 52826.156 24/05/08,20:35:17,07,09,1, 11.8,1,1, 10.546, 10519.052, 385.878, 52827.012 24/05/08,20:35:17,08,09,1, 11.8,1,1, 10.546, 10519.129, 386.310, 52825.983 24/05/08,20:35:17,09,09,1, 11.8,1,1, 10.546, 10518.670, 386.139, 52826.734 24/05/08,20:35:17,10,09,1, 11.8,1,1, 10.546, 10519.493, 386.289, 52827.237 24/05/08,20:35:17,11,09,1, 11.8,1,1, 10.546, 10519.221, 386.302, 52826.290 24/05/08,20:35:17,12,09,1, 11.8,1,1, 10.546, 10519.197, 386.050, 52828.326 24/05/08,20:35:17,13,09,1, 11.8,1,1, 10.546, 10519.774, 386.007, 52826.086 24/05/08,20:35:17,14,09,1, 11.8,1,1, 10.546, 10518.332, 385.969, 52825.939 24/05/08,20:35:17,15,09,1, 11.8,1,1, 10.546, 10519.606, 386.033, 52827.944 24/05/08,20:35:17,16,09,1, 11.8,1,1, 10.546, 10518.921, 386.228, 52825.121 24/05/08,20:35:17,17,09,1, 11.8,1,1, 10.546, 10518.452, 386.251, 52827.190 24/05/08,20:35:17,18,09,1, 11.8,1,1, 10.546, 10520.016, 386.134, 52827.297 24/05/08,20:35:17,19,09,1, 11.8,1,1, 10.546, 10518.719, 386.168, 52825.486 24/05/08,20:35:18,00,09,1, 11.9,1,1, 10.544, 10518.715, 386.168, 52825.486 24/05/08,20:35:18,01,09,1, 11.9,1,1, 10.544, 10518.557, 386.269, 52827.315 24/05/08,20:35:18,02,09,1, 11.9,1,1, 10.544, 10519.995, 386.209, 52827.376 24/05/08,20:35:18,03,09,1, 11.9,1,1, 10.544, 10518.688, 386.192, 52825.517 24/05/08,20:35:18,04,09,1, 11.9,1,1, 10.544, 10519.389, 386.017, 52828.198 24/05/08,20:35:18,05,09,1, 11.9,1,1, 10.544, 10519.757, 386.082, 52825.945 24/05/08,20:35:18,06,09,1, 11.9,1,1, 10.544, 10518.291, 386.018, 52825.874 24/05/08,20:35:18,07,09,1, 11.9,1,1, 10.544, 10519.584, 386.101, 52827.823 24/05/08,20:35:18,08,09,1, 11.9,1,1, 10.544, 10518.921, 386.227, 52825.010 24/05/08,20:35:18,09,09,1, 11.9,1,1, 10.544, 10518.531, 386.127, 52827.182 24/05/08,20:35:18,10,09,1, 11.9,1,1, 10.544, 10519.985, 386.117, 52827.213 24/05/08,20:35:18,11,09,1, 11.9,1,1, 10.544, 10518.745, 386.189, 52825.422 24/05/08,20:35:18,12,09,1, 11.9,1,1, 10.544, 10519.416, 386.103, 52828.293 24/05/08,20:35:18,13,09,1, 11.9,1,1, 10.544, 10519.790, 386.097, 52826.042 24/05/08,20:35:18,14,09,1, 11.9,1,1, 10.544, 10518.325, 386.090, 52826.084 24/05/08,20:35:18,15,09,1, 11.9,1,1, 10.544, 10519.572, 386.018, 52827.870 24/05/08,20:35:18,16,09,1, 11.9,1,1, 10.544, 10518.854, 386.124, 52825.018 24/05/08,20:35:18,17,09,1, 11.9,1,1, 10.544, 10518.526, 386.119, 52827.287 24/05/08,20:35:18,18,09,1, 11.9,1,1, 10.544, 10519.993, 386.220, 52827.274 24/05/08,20:35:18,19,09,1, 11.9,1,1, 10.544, 10518.695, 386.291, 52825.557 24/05/08,20:35:19,00,09,1, 11.9,1,1, 10.546, 10518.690, 386.291, 52825.557 24/05/08,20:35:19,01,09,1, 11.9,1,1, 10.546, 10518.580, 386.130, 52827.411 24/05/08,20:35:19,02,09,1, 11.9,1,1, 10.546, 10519.989, 386.172, 52827.272 24/05/08,20:35:19,03,09,1, 11.9,1,1, 10.546, 10518.688, 386.202, 52825.618 24/05/08,20:35:19,04,09,1, 11.9,1,1, 10.546, 10519.428, 386.105, 52828.256 24/05/08,20:35:19,05,09,1, 11.9,1,1, 10.546, 10519.666, 386.110, 52825.845 24/05/08,20:35:19,06,09,1, 11.9,1,1, 10.546, 10518.267, 386.029, 52825.973 24/05/08,20:35:19,07,09,1, 11.9,1,1, 10.546, 10519.560, 386.016, 52827.656 24/05/08,20:35:19,08,09,1, 11.9,1,1, 10.546, 10518.767, 386.097, 52824.802 24/05/08,20:35:19,09,09,1, 11.9,1,1, 10.546, 10518.649, 386.196, 52827.474 24/05/08,20:35:19,10,09,1, 11.9,1,1, 10.546, 10520.008, 386.282, 52827.277 24/05/08,20:35:19,11,09,1, 11.9,1,1, 10.546, 10518.715, 386.293, 52825.543 24/05/08,20:35:19,12,09,1, 11.9,1,1, 10.546, 10519.485, 386.065, 52828.266 24/05/08,20:35:19,13,09,1, 11.9,1,1, 10.546, 10519.626, 386.072, 52825.814 24/05/08,20:35:19,14,09,1, 11.9,1,1, 10.546, 10518.225, 385.977, 52825.939 24/05/08,20:35:19,15,09,1, 11.9,1,1, 10.546, 10519.583, 386.061, 52827.693 24/05/08,20:35:19,16,09,1, 11.9,1,1, 10.546, 10518.841, 386.221, 52825.081 24/05/08,20:35:19,17,09,1, 11.9,1,1, 10.546, 10518.609, 386.276, 52827.503 24/05/08,20:35:19,18,09,1, 11.9,1,1, 10.546, 10520.041, 386.293, 52827.228 24/05/08,20:35:19,19,09,1, 11.9,1,1, 10.546, 10518.646, 386.179, 52825.564 24/05/08,20:35:20,00,09,1, 11.9,1,1, 10.548, 10518.640, 386.179, 52825.564 24/05/08,20:35:20,01,09,1, 11.9,1,1, 10.548, 10518.707, 386.278, 52827.667 24/05/08,20:35:20,02,09,1, 11.9,1,1, 10.548, 10520.091, 386.308, 52827.258 24/05/08,20:35:20,03,09,1, 11.9,1,1, 10.548, 10518.669, 386.237, 52825.760 24/05/08,20:35:20,04,09,1, 11.9,1,1, 10.548, 10519.442, 386.031, 52828.248 24/05/08,20:35:20,05,09,1, 11.9,1,1, 10.548, 10519.548, 386.034, 52825.700 24/05/08,20:35:20,06,09,1, 11.9,1,1, 10.548, 10518.170, 386.000, 52826.186 24/05/08,20:35:20,07,09,1, 11.9,1,1, 10.548, 10519.639, 386.106, 52827.789 24/05/08,20:35:20,08,09,1, 11.9,1,1, 10.548, 10518.834, 386.256, 52825.124 24/05/08,20:35:20,09,09,1, 11.9,1,1, 10.548, 10518.767, 386.314, 52827.761 24/05/08,20:35:20,10,09,1, 11.9,1,1, 10.548, 10520.055, 386.272, 52827.199 24/05/08,20:35:20,11,09,1, 11.9,1,1, 10.548, 10518.653, 386.169, 52825.490 24/05/08,20:35:20,12,09,1, 11.9,1,1, 10.548, 10519.504, 386.001, 52828.203 24/05/08,20:35:20,13,09,1, 11.9,1,1, 10.548, 10519.550, 386.086, 52825.713 24/05/08,20:35:20,14,09,1, 11.9,1,1, 10.548, 10518.254, 386.140, 52826.306 24/05/08,20:35:20,15,09,1, 11.9,1,1, 10.548, 10519.630, 386.209, 52827.833 24/05/08,20:35:20,16,09,1, 11.9,1,1, 10.548, 10518.769, 386.288, 52825.092 24/05/08,20:35:20,17,09,1, 11.9,1,1, 10.548, 10518.734, 386.208, 52827.608 24/05/08,20:35:20,18,09,1, 11.9,1,1, 10.548, 10520.080, 386.181, 52827.101 24/05/08,20:35:20,19,09,1, 11.9,1,1, 10.548, 10518.647, 386.120, 52825.647 24/05/08,20:35:21,00,08,1, 11.9,1,1, 10.548, 10518.640, 386.120, 52825.647 24/05/08,20:35:21,01,08,1, 11.9,1,1, 10.548, 10518.427, 386.137, 52827.050 24/05/08,20:35:21,02,08,1, 11.9,1,1, 10.548, 10520.139, 386.358, 52827.882 24/05/08,20:35:21,03,08,1, 11.9,1,1, 10.548, 10518.847, 386.014, 52825.241 24/05/08,20:35:21,04,08,1, 11.9,1,1, 10.548, 10519.045, 386.004, 52827.943 24/05/08,20:35:21,05,08,1, 11.9,1,1, 10.548, 10519.834, 386.272, 52826.389 24/05/08,20:35:21,06,08,1, 11.9,1,1, 10.548, 10518.169, 386.056, 52825.554 24/05/08,20:35:21,07,08,1, 11.9,1,1, 10.548, 10519.402, 386.304, 52828.204 24/05/08,20:35:21,08,08,1, 11.9,1,1, 10.548, 10519.240, 386.280, 52825.471 24/05/08,20:35:21,09,08,1, 11.9,1,1, 10.548, 10518.479, 386.050, 52826.919 24/05/08,20:35:21,10,08,1, 11.9,1,1, 10.548, 10520.168, 386.297, 52827.837 24/05/08,20:35:21,11,08,1, 11.9,1,1, 10.548, 10518.889, 386.042, 52825.284 24/05/08,20:35:21,12,08,1, 11.9,1,1, 10.548, 10519.026, 386.063, 52827.822 24/05/08,20:35:21,13,08,1, 11.9,1,1, 10.548, 10519.835, 386.267, 52826.268 24/05/08,20:35:21,14,08,1, 11.9,1,1, 10.548, 10518.081, 386.021, 52825.500 24/05/08,20:35:21,15,08,1, 11.9,1,1, 10.548, 10519.406, 386.231, 52827.992 24/05/08,20:35:21,16,08,1, 11.9,1,1, 10.548, 10519.239, 386.225, 52825.420 24/05/08,20:35:21,17,08,1, 11.9,1,1, 10.548, 10518.472, 386.081, 52827.002 24/05/08,20:35:21,18,08,1, 11.9,1,1, 10.548, 10520.212, 386.392, 52827.962 24/05/08,20:35:21,19,08,1, 11.9,1,1, 10.548, 10518.846, 386.145, 52825.365 24/05/08,20:35:22,00,09,1, 11.9,1,1, 10.548, 10518.841, 386.145, 52825.365 24/05/08,20:35:22,01,09,1, 11.9,1,1, 10.548, 10519.047, 386.197, 52828.018 24/05/08,20:35:22,02,09,1, 11.9,1,1, 10.548, 10520.093, 386.160, 52826.695 24/05/08,20:35:22,03,09,1, 11.9,1,1, 10.548, 10518.546, 386.146, 52825.791 24/05/08,20:35:22,04,09,1, 11.9,1,1, 10.548, 10519.604, 386.118, 52828.263 24/05/08,20:35:22,05,09,1, 11.9,1,1, 10.548, 10519.211, 386.177, 52825.313 24/05/08,20:35:22,06,09,1, 11.9,1,1, 10.548, 10518.246, 386.114, 52826.604 24/05/08,20:35:22,07,09,1, 11.9,1,1, 10.548, 10519.761, 386.133, 52827.559 24/05/08,20:35:22,08,09,1, 11.9,1,1, 10.548, 10518.763, 386.251, 52825.108 24/05/08,20:35:22,09,09,1, 11.9,1,1, 10.548, 10519.115, 386.272, 52828.232 24/05/08,20:35:22,10,09,1, 11.9,1,1, 10.548, 10520.077, 386.287, 52826.855 24/05/08,20:35:22,11,09,1, 11.9,1,1, 10.548, 10518.553, 386.219, 52825.884 24/05/08,20:35:22,12,09,1, 11.9,1,1, 10.548, 10519.596, 386.077, 52828.279 24/05/08,20:35:22,13,09,1, 11.9,1,1, 10.548, 10519.187, 386.065, 52825.159 24/05/08,20:35:22,14,09,1, 11.9,1,1, 10.548, 10518.220, 386.064, 52826.597 24/05/08,20:35:22,15,09,1, 11.9,1,1, 10.548, 10519.710, 386.215, 52827.564 24/05/08,20:35:22,16,09,1, 11.9,1,1, 10.548, 10518.751, 386.344, 52825.212 24/05/08,20:35:22,17,09,1, 11.9,1,1, 10.548, 10519.166, 386.269, 52828.173 24/05/08,20:35:22,18,09,1, 11.9,1,1, 10.548, 10520.065, 386.212, 52826.732 24/05/08,20:35:22,19,09,1, 11.9,1,1, 10.548, 10518.442, 386.118, 52825.782 24/05/08,20:35:23,00,09,1, 11.8,1,1, 10.551, 10518.440, 386.118, 52825.782 24/05/08,20:35:23,01,09,1, 11.8,1,1, 10.551, 10519.291, 386.262, 52828.229 24/05/08,20:35:23,02,09,1, 11.8,1,1, 10.551, 10520.008, 386.167, 52826.418 24/05/08,20:35:23,03,09,1, 11.8,1,1, 10.551, 10518.446, 386.061, 52825.831 24/05/08,20:35:23,04,09,1, 11.8,1,1, 10.551, 10519.536, 386.011, 52827.949 24/05/08,20:35:23,05,09,1, 11.8,1,1, 10.551, 10519.006, 386.087, 52825.011 24/05/08,20:35:23,06,09,1, 11.8,1,1, 10.551, 10518.384, 386.217, 52826.903 24/05/08,20:35:23,07,09,1, 11.8,1,1, 10.551, 10519.928, 386.306, 52827.504 24/05/08,20:35:23,08,09,1, 11.8,1,1, 10.551, 10518.799, 386.348, 52825.387 24/05/08,20:35:23,09,09,1, 11.8,1,1, 10.551, 10519.230, 386.179, 52828.299 24/05/08,20:35:23,10,09,1, 11.8,1,1, 10.551, 10519.937, 386.087, 52826.428 24/05/08,20:35:23,11,09,1, 11.8,1,1, 10.551, 10518.381, 386.002, 52825.750 24/05/08,20:35:23,12,09,1, 11.8,1,1, 10.551, 10519.578, 386.045, 52827.891 24/05/08,20:35:23,13,09,1, 11.8,1,1, 10.551, 10519.051, 386.211, 52825.157 24/05/08,20:35:23,14,09,1, 11.8,1,1, 10.551, 10518.341, 386.300, 52827.008 24/05/08,20:35:23,15,09,1, 11.8,1,1, 10.551, 10519.869, 386.258, 52827.424 24/05/08,20:35:23,16,09,1, 11.8,1,1, 10.551, 10518.745, 386.300, 52825.351 24/05/08,20:35:23,17,09,1, 11.8,1,1, 10.551, 10519.283, 386.139, 52828.270 24/05/08,20:35:23,18,09,1, 11.8,1,1, 10.551, 10519.946, 386.131, 52826.468 24/05/08,20:35:23,19,09,1, 11.8,1,1, 10.551, 10518.420, 386.141, 52826.012 24/05/08,20:35:24,00,09,1, 12.0,1,1, 10.541, 10518.415, 386.141, 52826.012 24/05/08,20:35:24,01,09,1, 12.0,1,1, 10.541, 10519.380, 386.099, 52828.277 24/05/08,20:35:24,02,09,1, 12.0,1,1, 10.541, 10519.812, 386.050, 52826.036 24/05/08,20:35:24,03,09,1, 12.0,1,1, 10.541, 10518.302, 386.075, 52825.999 24/05/08,20:35:24,04,09,1, 12.0,1,1, 10.541, 10519.626, 386.155, 52827.854 24/05/08,20:35:24,05,09,1, 12.0,1,1, 10.541, 10518.937, 386.261, 52825.117 24/05/08,20:35:24,06,09,1, 12.0,1,1, 10.541, 10518.511, 386.218, 52827.275 24/05/08,20:35:24,07,09,1, 12.0,1,1, 10.541, 10519.997, 386.225, 52827.302 24/05/08,20:35:24,08,09,1, 12.0,1,1, 10.541, 10518.689, 386.194, 52825.503 24/05/08,20:35:24,09,09,1, 12.0,1,1, 10.541, 10519.357, 386.065, 52828.230 24/05/08,20:35:24,10,09,1, 12.0,1,1, 10.541, 10519.776, 386.180, 52826.007 24/05/08,20:35:24,11,09,1, 12.0,1,1, 10.541, 10518.345, 386.128, 52826.035 24/05/08,20:35:24,12,09,1, 12.0,1,1, 10.541, 10519.565, 386.138, 52827.877 24/05/08,20:35:24,13,09,1, 12.0,1,1, 10.541, 10518.899, 386.190, 52824.971 24/05/08,20:35:24,14,09,1, 12.0,1,1, 10.541, 10518.504, 386.210, 52827.287 24/05/08,20:35:24,15,09,1, 12.0,1,1, 10.541, 10519.961, 386.177, 52827.244 24/05/08,20:35:24,16,09,1, 12.0,1,1, 10.541, 10518.734, 386.264, 52825.533 24/05/08,20:35:24,17,09,1, 12.0,1,1, 10.541, 10519.456, 386.175, 52828.349 24/05/08,20:35:24,18,09,1, 12.0,1,1, 10.541, 10519.808, 386.193, 52826.062 24/05/08,20:35:24,19,09,1, 12.0,1,1, 10.541, 10518.341, 386.068, 52826.146 24/05/08,20:35:25,00,09,1, 11.9,1,1, 10.545, 10518.340, 386.068, 52826.146 24/05/08,20:35:25,01,09,1, 11.9,1,1, 10.545, 10519.509, 386.130, 52828.370 24/05/08,20:35:25,02,09,1, 11.9,1,1, 10.545, 10519.610, 386.173, 52825.746 24/05/08,20:35:25,03,09,1, 11.9,1,1, 10.545, 10518.213, 386.158, 52826.137 24/05/08,20:35:25,04,09,1, 11.9,1,1, 10.545, 10519.652, 386.151, 52827.621 24/05/08,20:35:25,05,09,1, 11.9,1,1, 10.545, 10518.799, 386.225, 52824.945 24/05/08,20:35:25,06,09,1, 11.9,1,1, 10.545, 10518.744, 386.227, 52827.621 24/05/08,20:35:25,07,09,1, 11.9,1,1, 10.545, 10520.088, 386.276, 52827.167 24/05/08,20:35:25,08,09,1, 11.9,1,1, 10.545, 10518.684, 386.297, 52825.702 24/05/08,20:35:25,09,09,1, 11.9,1,1, 10.545, 10519.469, 386.194, 52828.293 24/05/08,20:35:25,10,09,1, 11.9,1,1, 10.545, 10519.556, 386.135, 52825.740 24/05/08,20:35:25,11,09,1, 11.9,1,1, 10.545, 10518.215, 386.062, 52826.235 24/05/08,20:35:25,12,09,1, 11.9,1,1, 10.545, 10519.606, 386.094, 52827.632 24/05/08,20:35:25,13,09,1, 11.9,1,1, 10.545, 10518.834, 386.257, 52825.080 24/05/08,20:35:25,14,09,1, 11.9,1,1, 10.545, 10518.736, 386.328, 52827.696 24/05/08,20:35:25,15,09,1, 11.9,1,1, 10.545, 10520.095, 386.346, 52827.184 24/05/08,20:35:25,16,09,1, 11.9,1,1, 10.545, 10518.683, 386.275, 52825.708 24/05/08,20:35:25,17,09,1, 11.9,1,1, 10.545, 10519.522, 386.106, 52828.235 24/05/08,20:35:25,18,09,1, 11.9,1,1, 10.545, 10519.547, 386.082, 52825.595 24/05/08,20:35:25,19,09,1, 11.9,1,1, 10.545, 10518.228, 386.050, 52826.245 24/05/08,20:35:26,00,09,1, 12.0,1,1, 10.543, 10518.223, 386.050, 52826.245 24/05/08,20:35:26,01,09,1, 12.0,1,1, 10.543, 10519.533, 386.043, 52828.062 24/05/08,20:35:26,02,09,1, 12.0,1,1, 10.543, 10519.373, 386.074, 52825.404 24/05/08,20:35:26,03,09,1, 12.0,1,1, 10.543, 10518.174, 386.087, 52826.383 24/05/08,20:35:26,04,09,1, 12.0,1,1, 10.543, 10519.724, 386.188, 52827.508 24/05/08,20:35:26,05,09,1, 12.0,1,1, 10.543, 10518.802, 386.374, 52825.256 24/05/08,20:35:26,06,09,1, 12.0,1,1, 10.543, 10518.954, 386.354, 52827.896 24/05/08,20:35:26,07,09,1, 12.0,1,1, 10.543, 10520.107, 386.248, 52826.762 24/05/08,20:35:26,08,09,1, 12.0,1,1, 10.543, 10518.635, 386.117, 52825.678 24/05/08,20:35:26,09,09,1, 12.0,1,1, 10.543, 10519.491, 386.057, 52828.052 24/05/08,20:35:26,10,09,1, 12.0,1,1, 10.543, 10519.363, 386.084, 52825.286 24/05/08,20:35:26,11,09,1, 12.0,1,1, 10.543, 10518.257, 386.188, 52826.501 24/05/08,20:35:26,12,09,1, 12.0,1,1, 10.543, 10519.695, 386.296, 52827.589 24/05/08,20:35:26,13,09,1, 12.0,1,1, 10.543, 10518.828, 386.329, 52825.074 24/05/08,20:35:26,14,09,1, 12.0,1,1, 10.543, 10519.005, 386.244, 52827.975 24/05/08,20:35:26,15,09,1, 12.0,1,1, 10.543, 10519.969, 386.144, 52826.816 24/05/08,20:35:26,16,09,1, 12.0,1,1, 10.543, 10518.562, 386.122, 52825.681 24/05/08,20:35:26,17,09,1, 12.0,1,1, 10.543, 10519.567, 386.056, 52828.134 24/05/08,20:35:26,18,09,1, 12.0,1,1, 10.543, 10519.344, 386.253, 52825.412 24/05/08,20:35:26,19,09,1, 12.0,1,1, 10.543, 10518.232, 386.227, 52826.539 24/05/08,20:35:27,00,09,1, 11.9,1,1, 10.543, 10518.231, 386.227, 52826.539 24/05/08,20:35:27,01,09,1, 11.9,1,1, 10.543, 10519.562, 386.075, 52828.042 24/05/08,20:35:27,02,09,1, 11.9,1,1, 10.543, 10519.207, 386.229, 52825.240 24/05/08,20:35:27,03,09,1, 11.9,1,1, 10.543, 10518.338, 386.257, 52826.790 24/05/08,20:35:27,04,09,1, 11.9,1,1, 10.543, 10519.806, 386.326, 52827.529 24/05/08,20:35:27,05,09,1, 11.9,1,1, 10.543, 10518.794, 386.297, 52825.206 24/05/08,20:35:27,06,09,1, 11.9,1,1, 10.543, 10519.166, 386.145, 52828.068 24/05/08,20:35:27,07,09,1, 11.9,1,1, 10.543, 10520.042, 386.186, 52826.655 24/05/08,20:35:27,08,09,1, 11.9,1,1, 10.543, 10518.525, 386.184, 52825.802 24/05/08,20:35:27,09,09,1, 11.9,1,1, 10.543, 10519.561, 386.127, 52828.090 24/05/08,20:35:27,10,09,1, 11.9,1,1, 10.543, 10519.160, 386.265, 52825.233 24/05/08,20:35:27,11,09,1, 11.9,1,1, 10.543, 10518.271, 386.193, 52826.695 24/05/08,20:35:27,12,09,1, 11.9,1,1, 10.543, 10519.817, 386.185, 52827.453 24/05/08,20:35:27,13,09,1, 11.9,1,1, 10.543, 10518.730, 386.240, 52825.206 24/05/08,20:35:27,14,09,1, 11.9,1,1, 10.543, 10519.162, 386.253, 52828.061 24/05/08,20:35:27,15,09,1, 11.9,1,1, 10.543, 10520.054, 386.269, 52826.603 24/05/08,20:35:27,16,09,1, 11.9,1,1, 10.543, 10518.490, 386.221, 52825.786 24/05/08,20:35:27,17,09,1, 11.9,1,1, 10.543, 10519.590, 386.144, 52827.976 24/05/08,20:35:27,18,09,1, 11.9,1,1, 10.543, 10519.155, 386.142, 52825.157 24/05/08,20:35:27,19,09,1, 11.9,1,1, 10.543, 10518.263, 386.133, 52826.647 24/05/08,20:35:28,00,09,1, 11.9,1,1, 10.545, 10518.256, 386.133, 52826.647 24/05/08,20:35:28,01,09,1, 11.9,1,1, 10.545, 10519.637, 386.242, 52828.410 24/05/08,20:35:28,02,09,1, 11.9,1,1, 10.545, 10519.260, 386.131, 52824.997 24/05/08,20:35:28,03,09,1, 11.9,1,1, 10.545, 10518.047, 386.131, 52826.660 24/05/08,20:35:28,04,09,1, 11.9,1,1, 10.545, 10520.103, 386.322, 52828.014 24/05/08,20:35:28,05,09,1, 11.9,1,1, 10.545, 10518.727, 386.195, 52824.920 24/05/08,20:35:28,06,09,1, 11.9,1,1, 10.545, 10519.135, 386.310, 52828.432 24/05/08,20:35:28,07,09,1, 11.9,1,1, 10.545, 10520.319, 386.294, 52826.710 24/05/08,20:35:28,08,09,1, 11.9,1,1, 10.545, 10518.254, 386.077, 52825.320 24/05/08,20:35:28,09,09,1, 11.9,1,1, 10.545, 10519.559, 386.140, 52828.390 24/05/08,20:35:28,10,09,1, 11.9,1,1, 10.545, 10519.223, 386.120, 52824.953 24/05/08,20:35:28,11,09,1, 11.9,1,1, 10.545, 10518.056, 386.152, 52826.645 24/05/08,20:35:28,12,09,1, 11.9,1,1, 10.545, 10520.141, 386.349, 52828.013 24/05/08,20:35:28,13,09,1, 11.9,1,1, 10.545, 10518.731, 386.323, 52824.942 24/05/08,20:35:28,14,09,1, 11.9,1,1, 10.545, 10519.194, 386.324, 52828.443 24/05/08,20:35:28,15,09,1, 11.9,1,1, 10.545, 10520.212, 386.223, 52826.592 24/05/08,20:35:28,16,09,1, 11.9,1,1, 10.545, 10518.199, 385.987, 52825.388 24/05/08,20:35:28,17,09,1, 11.9,1,1, 10.545, 10519.584, 386.091, 52828.425 24/05/08,20:35:28,18,09,1, 11.9,1,1, 10.545, 10519.211, 386.175, 52824.947 24/05/08,20:35:28,19,09,1, 11.9,1,1, 10.545, 10518.135, 386.309, 52826.845 24/05/08,20:35:29,00,09,1, 11.9,1,1, 10.541, 10518.131, 386.309, 52826.845 24/05/08,20:35:29,01,09,1, 11.9,1,1, 10.541, 10519.917, 386.180, 52828.804 24/05/08,20:35:29,02,09,1, 11.9,1,1, 10.541, 10519.007, 386.084, 52824.160 24/05/08,20:35:29,03,09,1, 11.9,1,1, 10.541, 10518.097, 386.319, 52827.276 24/05/08,20:35:29,04,09,1, 11.9,1,1, 10.541, 10520.508, 386.418, 52828.034 24/05/08,20:35:29,05,09,1, 11.9,1,1, 10.541, 10518.398, 386.211, 52824.504 24/05/08,20:35:29,06,09,1, 11.9,1,1, 10.541, 10519.306, 386.284, 52829.108 24/05/08,20:35:29,07,09,1, 11.9,1,1, 10.541, 10520.272, 386.043, 52826.027 24/05/08,20:35:29,08,09,1, 11.9,1,1, 10.541, 10517.823, 385.998, 52825.275 24/05/08,20:35:29,09,09,1, 11.9,1,1, 10.541, 10519.925, 386.297, 52828.886 24/05/08,20:35:29,10,09,1, 11.9,1,1, 10.541, 10518.978, 386.150, 52824.411 24/05/08,20:35:29,11,09,1, 11.9,1,1, 10.541, 10518.138, 386.359, 52827.302 24/05/08,20:35:29,12,09,1, 11.9,1,1, 10.541, 10520.508, 386.344, 52828.040 24/05/08,20:35:29,13,09,1, 11.9,1,1, 10.541, 10518.365, 386.140, 52824.483 24/05/08,20:35:29,14,09,1, 11.9,1,1, 10.541, 10519.341, 386.234, 52828.992 24/05/08,20:35:29,15,09,1, 11.9,1,1, 10.541, 10520.214, 386.124, 52825.961 24/05/08,20:35:29,16,09,1, 11.9,1,1, 10.541, 10517.853, 386.134, 52825.411 24/05/08,20:35:29,17,09,1, 11.9,1,1, 10.541, 10519.903, 386.302, 52828.841 24/05/08,20:35:29,18,09,1, 11.9,1,1, 10.541, 10518.930, 386.132, 52824.256 24/05/08,20:35:29,19,09,1, 11.9,1,1, 10.541, 10518.078, 386.270, 52827.432 24/05/08,20:35:30,00,09,1, 11.9,1,1, 10.545, 10518.073, 386.270, 52827.432 24/05/08,20:35:30,01,09,1, 11.9,1,1, 10.545, 10520.011, 386.323, 52828.809 24/05/08,20:35:30,02,09,1, 11.9,1,1, 10.545, 10518.751, 386.180, 52824.005 24/05/08,20:35:30,03,09,1, 11.9,1,1, 10.545, 10518.527, 386.285, 52827.679 24/05/08,20:35:30,04,09,1, 11.9,1,1, 10.545, 10520.248, 386.258, 52827.344 24/05/08,20:35:30,05,09,1, 11.9,1,1, 10.545, 10518.460, 386.243, 52825.206 24/05/08,20:35:30,06,09,1, 11.9,1,1, 10.545, 10519.662, 386.281, 52829.013 24/05/08,20:35:30,07,09,1, 11.9,1,1, 10.545, 10519.871, 386.179, 52825.735 24/05/08,20:35:30,08,09,1, 11.9,1,1, 10.545, 10518.032, 386.215, 52826.027 24/05/08,20:35:30,09,09,1, 11.9,1,1, 10.545, 10519.859, 386.192, 52828.230 24/05/08,20:35:30,10,09,1, 11.9,1,1, 10.545, 10518.746, 386.134, 52824.477 24/05/08,20:35:30,11,09,1, 11.9,1,1, 10.545, 10518.517, 386.274, 52827.811 24/05/08,20:35:30,12,09,1, 11.9,1,1, 10.545, 10520.256, 386.339, 52827.296 24/05/08,20:35:30,13,09,1, 11.9,1,1, 10.545, 10518.443, 386.307, 52825.202 24/05/08,20:35:30,14,09,1, 11.9,1,1, 10.545, 10519.607, 386.300, 52828.951 24/05/08,20:35:30,15,09,1, 11.9,1,1, 10.545, 10519.752, 386.078, 52825.617 24/05/08,20:35:30,16,09,1, 11.9,1,1, 10.545, 10518.019, 386.088, 52825.982 24/05/08,20:35:30,17,09,1, 11.9,1,1, 10.545, 10519.858, 386.116, 52828.179 24/05/08,20:35:30,18,09,1, 11.9,1,1, 10.545, 10518.735, 386.180, 52824.494 24/05/08,20:35:30,19,09,1, 11.9,1,1, 10.545, 10518.524, 386.363, 52827.769 24/05/08,20:35:31,00,09,1, 12.0,1,1, 10.544, 10518.523, 386.363, 52827.769 24/05/08,20:35:31,01,09,1, 12.0,1,1, 10.544, 10519.842, 386.139, 52828.138 24/05/08,20:35:31,02,09,1, 12.0,1,1, 10.544, 10518.684, 386.184, 52824.519 24/05/08,20:35:31,03,09,1, 12.0,1,1, 10.544, 10518.617, 386.359, 52827.895 24/05/08,20:35:31,04,09,1, 12.0,1,1, 10.544, 10520.321, 386.372, 52827.241 24/05/08,20:35:31,05,09,1, 12.0,1,1, 10.544, 10518.467, 386.252, 52825.251 24/05/08,20:35:31,06,09,1, 12.0,1,1, 10.544, 10519.608, 386.189, 52828.777 24/05/08,20:35:31,07,09,1, 12.0,1,1, 10.544, 10519.719, 385.995, 52825.379 24/05/08,20:35:31,08,09,1, 12.0,1,1, 10.544, 10518.048, 386.111, 52826.154 24/05/08,20:35:31,09,09,1, 12.0,1,1, 10.544, 10519.904, 386.240, 52828.194 24/05/08,20:35:31,10,09,1, 12.0,1,1, 10.544, 10518.729, 386.268, 52824.596 24/05/08,20:35:31,11,09,1, 12.0,1,1, 10.544, 10518.626, 386.404, 52827.985 24/05/08,20:35:31,12,09,1, 12.0,1,1, 10.544, 10520.303, 386.280, 52827.225 24/05/08,20:35:31,13,09,1, 12.0,1,1, 10.544, 10518.393, 386.176, 52825.223 24/05/08,20:35:31,14,09,1, 12.0,1,1, 10.544, 10519.653, 386.216, 52828.806 24/05/08,20:35:31,15,09,1, 12.0,1,1, 10.544, 10519.752, 386.154, 52825.394 24/05/08,20:35:31,16,09,1, 12.0,1,1, 10.544, 10518.087, 386.239, 52826.198 24/05/08,20:35:31,17,09,1, 12.0,1,1, 10.544, 10519.910, 386.266, 52828.197 24/05/08,20:35:31,18,09,1, 12.0,1,1, 10.544, 10518.696, 386.254, 52824.505 24/05/08,20:35:31,19,09,1, 12.0,1,1, 10.544, 10518.624, 386.268, 52827.887 24/05/08,20:35:32,00,09,1, 11.9,1,1, 10.540, 10518.624, 386.268, 52827.887 24/05/08,20:35:32,01,09,1, 11.9,1,1, 10.540, 10519.936, 386.277, 52827.980 24/05/08,20:35:32,02,09,1, 11.9,1,1, 10.540, 10518.695, 386.230, 52824.600 24/05/08,20:35:32,03,09,1, 11.9,1,1, 10.540, 10518.725, 386.284, 52827.944 24/05/08,20:35:32,04,09,1, 11.9,1,1, 10.540, 10520.279, 386.205, 52827.064 24/05/08,20:35:32,05,09,1, 11.9,1,1, 10.540, 10518.482, 386.225, 52825.340 24/05/08,20:35:32,06,09,1, 11.9,1,1, 10.540, 10519.686, 386.298, 52828.790 24/05/08,20:35:32,07,09,1, 11.9,1,1, 10.540, 10519.578, 386.180, 52825.363 24/05/08,20:35:32,08,09,1, 11.9,1,1, 10.540, 10518.031, 386.153, 52826.120 24/05/08,20:35:32,09,09,1, 11.9,1,1, 10.540, 10519.880, 386.167, 52827.908 24/05/08,20:35:32,10,09,1, 11.9,1,1, 10.540, 10518.667, 386.190, 52824.453 24/05/08,20:35:32,11,09,1, 11.9,1,1, 10.540, 10518.745, 386.327, 52828.012 24/05/08,20:35:32,12,09,1, 11.9,1,1, 10.540, 10520.321, 386.313, 52827.169 24/05/08,20:35:32,13,09,1, 11.9,1,1, 10.540, 10518.440, 386.285, 52825.379 24/05/08,20:35:32,14,09,1, 11.9,1,1, 10.540, 10519.652, 386.263, 52828.796 24/05/08,20:35:32,15,09,1, 11.9,1,1, 10.540, 10519.571, 386.068, 52825.160 24/05/08,20:35:32,16,09,1, 11.9,1,1, 10.540, 10518.053, 386.118, 52826.132 24/05/08,20:35:32,17,09,1, 11.9,1,1, 10.540, 10519.903, 386.222, 52827.955 24/05/08,20:35:32,18,09,1, 11.9,1,1, 10.540, 10518.626, 386.286, 52824.513 24/05/08,20:35:32,19,09,1, 11.9,1,1, 10.540, 10518.770, 386.409, 52828.039 24/05/08,20:35:33,00,09,1, 11.9,1,1, 10.543, 10518.765, 386.409, 52828.039 24/05/08,20:35:33,01,09,1, 11.9,1,1, 10.543, 10519.717, 386.265, 52828.113 24/05/08,20:35:33,02,09,1, 11.9,1,1, 10.543, 10518.963, 386.314, 52824.870 24/05/08,20:35:33,03,09,1, 11.9,1,1, 10.543, 10518.603, 386.344, 52827.698 24/05/08,20:35:33,04,09,1, 11.9,1,1, 10.543, 10520.369, 386.424, 52827.677 24/05/08,20:35:33,05,09,1, 11.9,1,1, 10.543, 10518.669, 386.222, 52825.287 24/05/08,20:35:33,06,09,1, 11.9,1,1, 10.543, 10519.422, 386.156, 52828.540 24/05/08,20:35:33,07,09,1, 11.9,1,1, 10.543, 10519.781, 386.102, 52825.761 24/05/08,20:35:33,08,09,1, 11.9,1,1, 10.543, 10517.993, 386.021, 52825.773 24/05/08,20:35:33,09,09,1, 11.9,1,1, 10.543, 10519.759, 386.346, 52828.238 24/05/08,20:35:33,10,09,1, 11.9,1,1, 10.543, 10518.964, 386.365, 52824.931 24/05/08,20:35:33,11,09,1, 11.9,1,1, 10.543, 10518.611, 386.295, 52827.638 24/05/08,20:35:33,12,09,1, 11.9,1,1, 10.543, 10520.301, 386.326, 52827.612 24/05/08,20:35:33,13,09,1, 11.9,1,1, 10.543, 10518.578, 386.102, 52825.197 24/05/08,20:35:33,14,09,1, 11.9,1,1, 10.543, 10519.378, 386.120, 52828.404 24/05/08,20:35:33,15,09,1, 11.9,1,1, 10.543, 10519.782, 386.145, 52825.682 24/05/08,20:35:33,16,09,1, 11.9,1,1, 10.543, 10518.042, 386.168, 52825.877 24/05/08,20:35:33,17,09,1, 11.9,1,1, 10.543, 10519.765, 386.313, 52828.186 24/05/08,20:35:33,18,09,1, 11.9,1,1, 10.543, 10518.929, 386.223, 52824.717 24/05/08,20:35:33,19,09,1, 11.9,1,1, 10.543, 10518.625, 386.222, 52827.610 24/05/08,20:35:34,00,09,1, 11.9,1,1, 10.544, 10518.624, 386.222, 52827.610 24/05/08,20:35:34,01,09,1, 11.9,1,1, 10.544, 10519.838, 386.318, 52828.182 24/05/08,20:35:34,02,09,1, 11.9,1,1, 10.544, 10518.864, 386.269, 52824.797 24/05/08,20:35:34,03,09,1, 11.9,1,1, 10.544, 10518.615, 386.225, 52827.695 24/05/08,20:35:34,04,09,1, 11.9,1,1, 10.544, 10520.349, 386.301, 52827.402 24/05/08,20:35:34,05,09,1, 11.9,1,1, 10.544, 10518.576, 386.131, 52825.174 24/05/08,20:35:34,06,09,1, 11.9,1,1, 10.544, 10519.429, 386.177, 52828.526 24/05/08,20:35:34,07,09,1, 11.9,1,1, 10.544, 10519.747, 386.203, 52825.686 24/05/08,20:35:34,08,09,1, 11.9,1,1, 10.544, 10518.027, 386.171, 52825.966 24/05/08,20:35:34,09,09,1, 11.9,1,1, 10.544, 10519.826, 386.286, 52828.251 24/05/08,20:35:34,10,09,1, 11.9,1,1, 10.544, 10518.916, 386.221, 52824.868 24/05/08,20:35:34,11,09,1, 11.9,1,1, 10.544, 10518.617, 386.238, 52827.663 24/05/08,20:35:34,12,09,1, 11.9,1,1, 10.544, 10520.358, 386.435, 52827.420 24/05/08,20:35:34,13,09,1, 11.9,1,1, 10.544, 10518.595, 386.228, 52825.206 24/05/08,20:35:34,14,09,1, 11.9,1,1, 10.544, 10519.427, 386.264, 52828.532 24/05/08,20:35:34,15,09,1, 11.9,1,1, 10.544, 10519.729, 386.177, 52825.662 24/05/08,20:35:34,16,09,1, 11.9,1,1, 10.544, 10517.966, 386.053, 52825.963 24/05/08,20:35:34,17,09,1, 11.9,1,1, 10.544, 10519.829, 386.183, 52828.132 24/05/08,20:35:34,18,09,1, 11.9,1,1, 10.544, 10518.894, 386.261, 52824.824 24/05/08,20:35:34,19,09,1, 11.9,1,1, 10.544, 10518.743, 386.333, 52827.889 24/05/08,20:35:35,00,09,1, 11.9,1,1, 10.543, 10518.740, 386.333, 52827.889 24/05/08,20:35:35,01,09,1, 11.9,1,1, 10.543, 10519.881, 386.232, 52828.010 24/05/08,20:35:35,02,09,1, 11.9,1,1, 10.543, 10518.896, 386.237, 52824.798 24/05/08,20:35:35,03,09,1, 11.9,1,1, 10.543, 10518.709, 386.317, 52827.835 24/05/08,20:35:35,04,09,1, 11.9,1,1, 10.543, 10520.409, 386.370, 52827.311 24/05/08,20:35:35,05,09,1, 11.9,1,1, 10.543, 10518.528, 386.192, 52825.280 24/05/08,20:35:35,06,09,1, 11.9,1,1, 10.543, 10519.449, 386.200, 52828.431 24/05/08,20:35:35,07,09,1, 11.9,1,1, 10.543, 10519.650, 386.098, 52825.432 24/05/08,20:35:35,08,09,1, 11.9,1,1, 10.543, 10517.990, 386.081, 52825.962 24/05/08,20:35:35,09,09,1, 11.9,1,1, 10.543, 10519.864, 386.297, 52828.169 24/05/08,20:35:35,10,09,1, 11.9,1,1, 10.543, 10518.962, 386.380, 52824.977 24/05/08,20:35:35,11,09,1, 11.9,1,1, 10.543, 10518.697, 386.381, 52828.045 24/05/08,20:35:35,12,09,1, 11.9,1,1, 10.543, 10520.351, 386.365, 52827.327 24/05/08,20:35:35,13,09,1, 11.9,1,1, 10.543, 10518.496, 386.120, 52825.107 24/05/08,20:35:35,14,09,1, 11.9,1,1, 10.543, 10519.448, 386.120, 52828.388 24/05/08,20:35:35,15,09,1, 11.9,1,1, 10.543, 10519.631, 386.146, 52825.443 24/05/08,20:35:35,16,09,1, 11.9,1,1, 10.543, 10518.019, 386.164, 52826.019 24/05/08,20:35:35,17,09,1, 11.9,1,1, 10.543, 10519.880, 386.417, 52828.183 24/05/08,20:35:35,18,09,1, 11.9,1,1, 10.543, 10518.974, 386.317, 52824.895 24/05/08,20:35:35,19,09,1, 11.9,1,1, 10.543, 10518.745, 386.296, 52827.944 24/05/08,20:35:36,00,09,1, 11.9,1,1, 10.545, 10518.740, 386.296, 52827.944 24/05/08,20:35:36,01,09,1, 11.9,1,1, 10.545, 10519.910, 386.377, 52828.102 24/05/08,20:35:36,02,09,1, 11.9,1,1, 10.545, 10518.904, 386.336, 52824.792 24/05/08,20:35:36,03,09,1, 11.9,1,1, 10.545, 10518.831, 386.331, 52827.851 24/05/08,20:35:36,04,09,1, 11.9,1,1, 10.545, 10520.361, 386.281, 52827.223 24/05/08,20:35:36,05,09,1, 11.9,1,1, 10.545, 10518.422, 386.049, 52825.240 24/05/08,20:35:36,06,09,1, 11.9,1,1, 10.545, 10519.491, 386.109, 52828.532 24/05/08,20:35:36,07,09,1, 11.9,1,1, 10.545, 10519.594, 386.189, 52825.494 24/05/08,20:35:36,08,09,1, 11.9,1,1, 10.545, 10518.001, 386.195, 52826.151 24/05/08,20:35:36,09,09,1, 11.9,1,1, 10.545, 10519.915, 386.375, 52828.262 24/05/08,20:35:36,10,09,1, 11.9,1,1, 10.545, 10518.851, 386.271, 52824.888 24/05/08,20:35:36,11,09,1, 11.9,1,1, 10.545, 10518.782, 386.250, 52827.948 24/05/08,20:35:36,12,09,1, 11.9,1,1, 10.545, 10520.342, 386.289, 52827.240 24/05/08,20:35:36,13,09,1, 11.9,1,1, 10.545, 10518.426, 386.091, 52825.186 24/05/08,20:35:36,14,09,1, 11.9,1,1, 10.545, 10519.332, 386.140, 52827.422 24/05/08,20:35:36,15,09,1, 11.9,1,1, 10.545, 10519.709, 386.348, 52826.361 24/05/08,20:35:36,16,09,1, 11.9,1,1, 10.545, 10517.908, 386.136, 52826.048 24/05/08,20:35:36,17,09,1, 11.9,1,1, 10.545, 10519.604, 386.258, 52827.113 24/05/08,20:35:36,18,09,1, 11.9,1,1, 10.545, 10519.222, 386.318, 52825.731 24/05/08,20:35:36,19,09,1, 11.9,1,1, 10.545, 10518.737, 386.138, 52827.074 24/05/08,20:35:37,00,10,1, 12.0,1,1, 10.539, 10518.732, 386.138, 52827.074 24/05/08,20:35:37,01,10,1, 12.0,1,1, 10.539, 10519.414, 386.248, 52827.626 24/05/08,20:35:37,02,10,1, 12.0,1,1, 10.539, 10519.236, 386.384, 52825.759 24/05/08,20:35:37,03,10,1, 12.0,1,1, 10.539, 10518.741, 386.129, 52827.161 24/05/08,20:35:37,04,10,1, 12.0,1,1, 10.539, 10520.085, 386.423, 52827.555 24/05/08,20:35:37,05,10,1, 12.0,1,1, 10.539, 10519.000, 386.248, 52825.729 24/05/08,20:35:37,06,10,1, 12.0,1,1, 10.539, 10519.122, 386.128, 52827.665 24/05/08,20:35:37,07,10,1, 12.0,1,1, 10.539, 10519.540, 386.262, 52826.135 24/05/08,20:35:37,08,10,1, 12.0,1,1, 10.539, 10518.285, 386.000, 52825.666 24/05/08,20:35:37,09,10,1, 12.0,1,1, 10.539, 10519.380, 386.208, 52827.568 24/05/08,20:35:37,10,10,1, 12.0,1,1, 10.539, 10519.266, 386.432, 52825.797 24/05/08,20:35:37,11,10,1, 12.0,1,1, 10.539, 10518.771, 386.163, 52827.135 24/05/08,20:35:37,12,10,1, 12.0,1,1, 10.539, 10520.092, 386.470, 52827.610 24/05/08,20:35:37,13,10,1, 12.0,1,1, 10.539, 10518.909, 386.166, 52825.742 24/05/08,20:35:37,14,10,1, 12.0,1,1, 10.539, 10519.069, 385.981, 52827.415 24/05/08,20:35:37,15,10,1, 12.0,1,1, 10.539, 10519.578, 386.230, 52826.135 24/05/08,20:35:37,16,10,1, 12.0,1,1, 10.539, 10518.313, 386.054, 52825.849 24/05/08,20:35:37,17,10,1, 12.0,1,1, 10.539, 10519.407, 386.306, 52827.617 24/05/08,20:35:37,18,10,1, 12.0,1,1, 10.539, 10519.260, 386.541, 52825.839 24/05/08,20:35:37,19,10,1, 12.0,1,1, 10.539, 10518.750, 386.189, 52827.077 24/05/08,20:35:38,00,09,1, 12.0,1,1, 10.537, 10518.749, 386.189, 52827.077 24/05/08,20:35:38,01,09,1, 12.0,1,1, 10.537, 10519.373, 386.328, 52827.563 24/05/08,20:35:38,02,09,1, 12.0,1,1, 10.537, 10519.270, 386.488, 52825.787 24/05/08,20:35:38,03,09,1, 12.0,1,1, 10.537, 10518.820, 386.232, 52827.190 24/05/08,20:35:38,04,09,1, 12.0,1,1, 10.537, 10520.032, 386.395, 52827.449 24/05/08,20:35:38,05,09,1, 12.0,1,1, 10.537, 10518.910, 386.105, 52825.610 24/05/08,20:35:38,06,09,1, 12.0,1,1, 10.537, 10519.091, 385.927, 52827.412 24/05/08,20:35:38,07,09,1, 12.0,1,1, 10.537, 10519.584, 386.249, 52826.131 24/05/08,20:35:38,08,09,1, 12.0,1,1, 10.537, 10518.346, 386.092, 52825.938 24/05/08,20:35:38,09,09,1, 12.0,1,1, 10.537, 10519.397, 386.378, 52827.704 24/05/08,20:35:38,10,09,1, 12.0,1,1, 10.537, 10519.309, 386.420, 52825.718 24/05/08,20:35:38,11,09,1, 12.0,1,1, 10.537, 10518.769, 386.074, 52826.996 24/05/08,20:35:38,12,09,1, 12.0,1,1, 10.537, 10519.986, 386.310, 52827.456 24/05/08,20:35:38,13,09,1, 12.0,1,1, 10.537, 10518.911, 386.122, 52825.713 24/05/08,20:35:38,14,09,1, 12.0,1,1, 10.537, 10519.066, 386.022, 52827.475 24/05/08,20:35:38,15,09,1, 12.0,1,1, 10.537, 10519.616, 386.316, 52826.110 24/05/08,20:35:38,16,09,1, 12.0,1,1, 10.537, 10518.367, 386.090, 52825.858 24/05/08,20:35:38,17,09,1, 12.0,1,1, 10.537, 10519.365, 386.234, 52827.602 24/05/08,20:35:38,18,09,1, 12.0,1,1, 10.537, 10519.210, 386.358, 52825.687 24/05/08,20:35:38,19,09,1, 12.0,1,1, 10.537, 10518.757, 386.096, 52827.009 24/05/08,20:35:39,00,08,1, 11.9,1,1, 10.538, 10518.757, 386.096, 52827.009 24/05/08,20:35:39,01,08,1, 11.9,1,1, 10.538, 10519.387, 386.240, 52827.549 24/05/08,20:35:39,02,08,1, 11.9,1,1, 10.538, 10519.206, 386.341, 52825.606 24/05/08,20:35:39,03,08,1, 11.9,1,1, 10.538, 10518.743, 386.048, 52827.012 24/05/08,20:35:39,04,08,1, 11.9,1,1, 10.538, 10520.050, 386.302, 52827.384 24/05/08,20:35:39,05,08,1, 11.9,1,1, 10.538, 10518.997, 386.209, 52825.642 24/05/08,20:35:39,06,08,1, 11.9,1,1, 10.538, 10519.122, 386.110, 52827.538 24/05/08,20:35:39,07,08,1, 11.9,1,1, 10.538, 10519.640, 386.301, 52826.187 24/05/08,20:35:39,08,08,1, 11.9,1,1, 10.538, 10518.301, 386.014, 52825.797 24/05/08,20:35:39,09,08,1, 11.9,1,1, 10.538, 10519.326, 386.179, 52827.565 24/05/08,20:35:39,10,08,1, 11.9,1,1, 10.538, 10519.233, 386.365, 52825.719 24/05/08,20:35:39,11,08,1, 11.9,1,1, 10.538, 10518.776, 386.165, 52827.126 24/05/08,20:35:39,12,08,1, 11.9,1,1, 10.538, 10520.030, 386.451, 52827.575 24/05/08,20:35:39,13,08,1, 11.9,1,1, 10.538, 10518.989, 386.243, 52825.781 24/05/08,20:35:39,14,08,1, 11.9,1,1, 10.538, 10519.112, 386.070, 52827.495 24/05/08,20:35:39,15,08,1, 11.9,1,1, 10.538, 10519.616, 386.255, 52826.147 24/05/08,20:35:39,16,08,1, 11.9,1,1, 10.538, 10518.293, 385.974, 52825.680 24/05/08,20:35:39,17,08,1, 11.9,1,1, 10.538, 10519.313, 386.145, 52826.865 24/05/08,20:35:39,18,08,1, 11.9,1,1, 10.538, 10519.183, 386.477, 52826.113 24/05/08,20:35:39,19,08,1, 11.9,1,1, 10.538, 10519.007, 386.209, 52827.122 24/05/08,20:35:40,00,09,1, 12.0,1,1, 10.540, 10518.999, 386.209, 52827.122 24/05/08,20:35:40,01,09,1, 12.0,1,1, 10.540, 10519.160, 386.095, 52827.012 24/05/08,20:35:40,02,09,1, 12.0,1,1, 10.540, 10519.093, 386.490, 52826.110 24/05/08,20:35:40,03,09,1, 12.0,1,1, 10.540, 10518.866, 386.243, 52826.931 24/05/08,20:35:40,04,09,1, 12.0,1,1, 10.540, 10519.718, 386.342, 52827.054 24/05/08,20:35:40,05,09,1, 12.0,1,1, 10.540, 10519.194, 386.241, 52826.200 24/05/08,20:35:40,06,09,1, 12.0,1,1, 10.540, 10519.136, 385.880, 52827.044 24/05/08,20:35:40,07,09,1, 12.0,1,1, 10.540, 10519.391, 386.213, 52826.132 24/05/08,20:35:40,08,09,1, 12.0,1,1, 10.540, 10518.662, 386.081, 52826.198 24/05/08,20:35:40,09,09,1, 12.0,1,1, 10.540, 10519.164, 386.216, 52827.048 24/05/08,20:35:40,10,09,1, 12.0,1,1, 10.540, 10519.196, 386.506, 52826.131 24/05/08,20:35:40,11,09,1, 12.0,1,1, 10.540, 10518.898, 386.165, 52827.008 24/05/08,20:35:40,12,09,1, 12.0,1,1, 10.540, 10519.664, 386.271, 52826.986 24/05/08,20:35:40,13,09,1, 12.0,1,1, 10.540, 10519.185, 386.221, 52826.271 24/05/08,20:35:40,14,09,1, 12.0,1,1, 10.540, 10519.142, 385.967, 52827.063 24/05/08,20:35:40,15,09,1, 12.0,1,1, 10.540, 10519.399, 386.296, 52826.201 24/05/08,20:35:40,16,09,1, 12.0,1,1, 10.540, 10518.662, 386.141, 52826.241 24/05/08,20:35:40,17,09,1, 12.0,1,1, 10.540, 10519.108, 386.118, 52826.988 24/05/08,20:35:40,18,09,1, 12.0,1,1, 10.540, 10519.097, 386.416, 52826.010 24/05/08,20:35:40,19,09,1, 12.0,1,1, 10.540, 10518.886, 386.063, 52826.924 24/05/08,20:35:41,00,08,1, 11.9,1,1, 10.533, 10518.882, 386.063, 52826.924 24/05/08,20:35:41,01,08,1, 11.9,1,1, 10.533, 10519.093, 386.156, 52827.065 24/05/08,20:35:41,02,08,1, 11.9,1,1, 10.533, 10519.129, 386.448, 52826.131 24/05/08,20:35:41,03,08,1, 11.9,1,1, 10.533, 10518.860, 386.088, 52826.913 24/05/08,20:35:41,04,08,1, 11.9,1,1, 10.533, 10519.627, 386.257, 52827.204 24/05/08,20:35:41,05,08,1, 11.9,1,1, 10.533, 10519.181, 386.333, 52826.369 24/05/08,20:35:41,06,08,1, 11.9,1,1, 10.533, 10519.197, 386.046, 52827.192 24/05/08,20:35:41,07,08,1, 11.9,1,1, 10.533, 10519.503, 386.293, 52826.281 24/05/08,20:35:41,08,08,1, 11.9,1,1, 10.533, 10518.673, 386.131, 52826.174 24/05/08,20:35:41,09,08,1, 11.9,1,1, 10.533, 10519.101, 386.074, 52827.078 24/05/08,20:35:41,10,08,1, 11.9,1,1, 10.533, 10519.123, 386.399, 52826.083 24/05/08,20:35:41,11,08,1, 11.9,1,1, 10.533, 10518.879, 386.079, 52826.953 24/05/08,20:35:41,12,08,1, 11.9,1,1, 10.533, 10519.643, 386.382, 52827.222 24/05/08,20:35:41,13,08,1, 11.9,1,1, 10.533, 10519.198, 386.364, 52826.207 24/05/08,20:35:41,14,08,1, 11.9,1,1, 10.533, 10519.193, 385.957, 52827.151 24/05/08,20:35:41,15,08,1, 11.9,1,1, 10.533, 10519.396, 386.254, 52826.323 24/05/08,20:35:41,16,08,1, 11.9,1,1, 10.533, 10518.658, 386.014, 52826.017 24/05/08,20:35:41,17,08,1, 11.9,1,1, 10.533, 10519.075, 386.052, 52826.945 24/05/08,20:35:41,18,08,1, 11.9,1,1, 10.533, 10519.146, 386.447, 52826.056 24/05/08,20:35:41,19,08,1, 11.9,1,1, 10.533, 10518.843, 386.148, 52826.999 24/05/08,20:35:42,00,09,1, 12.0,1,1, 10.538, 10518.841, 386.148, 52826.999 24/05/08,20:35:42,01,09,1, 12.0,1,1, 10.538, 10519.079, 386.026, 52826.893 24/05/08,20:35:42,02,09,1, 12.0,1,1, 10.538, 10519.121, 386.431, 52825.994 24/05/08,20:35:42,03,09,1, 12.0,1,1, 10.538, 10518.813, 386.198, 52826.844 24/05/08,20:35:42,04,09,1, 12.0,1,1, 10.538, 10519.639, 386.364, 52827.167 24/05/08,20:35:42,05,09,1, 12.0,1,1, 10.538, 10519.228, 386.357, 52826.377 24/05/08,20:35:42,06,09,1, 12.0,1,1, 10.538, 10519.174, 385.934, 52827.293 24/05/08,20:35:42,07,09,1, 12.0,1,1, 10.538, 10519.494, 386.180, 52826.454 24/05/08,20:35:42,08,09,1, 12.0,1,1, 10.538, 10518.708, 386.058, 52826.062 24/05/08,20:35:42,09,09,1, 12.0,1,1, 10.538, 10519.143, 386.077, 52826.944 24/05/08,20:35:42,10,09,1, 12.0,1,1, 10.538, 10519.136, 386.444, 52826.049 24/05/08,20:35:42,11,09,1, 12.0,1,1, 10.538, 10518.754, 386.181, 52826.868 24/05/08,20:35:42,12,09,1, 12.0,1,1, 10.538, 10519.527, 386.258, 52827.121 24/05/08,20:35:42,13,09,1, 12.0,1,1, 10.538, 10519.175, 386.291, 52826.189 24/05/08,20:35:42,14,09,1, 12.0,1,1, 10.538, 10519.222, 385.895, 52827.190 24/05/08,20:35:42,15,09,1, 12.0,1,1, 10.538, 10519.522, 386.319, 52826.503 24/05/08,20:35:42,16,09,1, 12.0,1,1, 10.538, 10518.687, 386.165, 52826.075 24/05/08,20:35:42,17,09,1, 12.0,1,1, 10.538, 10519.118, 386.134, 52826.914 24/05/08,20:35:42,18,09,1, 12.0,1,1, 10.538, 10519.083, 386.405, 52826.107 24/05/08,20:35:42,19,09,1, 12.0,1,1, 10.538, 10518.737, 386.070, 52826.829 24/05/08,20:35:43,00,10,1, 11.9,1,1, 10.540, 10518.732, 386.070, 52826.829 24/05/08,20:35:43,01,10,1, 11.9,1,1, 10.540, 10519.048, 386.065, 52827.003 24/05/08,20:35:43,02,10,1, 11.9,1,1, 10.540, 10519.140, 386.373, 52825.923 24/05/08,20:35:43,03,10,1, 11.9,1,1, 10.540, 10518.675, 386.101, 52826.604 24/05/08,20:35:43,04,10,1, 11.9,1,1, 10.540, 10519.510, 386.263, 52827.060 24/05/08,20:35:43,05,10,1, 11.9,1,1, 10.540, 10519.194, 386.356, 52826.289 24/05/08,20:35:43,06,10,1, 11.9,1,1, 10.540, 10519.193, 386.055, 52827.311 24/05/08,20:35:43,07,10,1, 11.9,1,1, 10.540, 10519.618, 386.338, 52826.679 24/05/08,20:35:43,08,10,1, 11.9,1,1, 10.540, 10518.802, 386.155, 52826.194 24/05/08,20:35:43,09,10,1, 11.9,1,1, 10.540, 10519.059, 385.975, 52827.016 24/05/08,20:35:43,10,10,1, 11.9,1,1, 10.540, 10519.121, 386.302, 52825.985 24/05/08,20:35:43,11,10,1, 11.9,1,1, 10.540, 10518.656, 386.095, 52826.611 24/05/08,20:35:43,12,10,1, 11.9,1,1, 10.540, 10519.506, 386.305, 52827.229 24/05/08,20:35:43,13,10,1, 11.9,1,1, 10.540, 10519.222, 386.452, 52826.260 24/05/08,20:35:43,14,10,1, 11.9,1,1, 10.540, 10519.192, 386.088, 52827.285 24/05/08,20:35:43,15,10,1, 11.9,1,1, 10.540, 10519.620, 386.202, 52826.528 24/05/08,20:35:43,16,10,1, 11.9,1,1, 10.540, 10518.744, 386.054, 52826.025 24/05/08,20:35:43,17,10,1, 11.9,1,1, 10.540, 10519.076, 385.948, 52827.013 24/05/08,20:35:43,18,10,1, 11.9,1,1, 10.540, 10519.076, 386.380, 52825.878 24/05/08,20:35:43,19,10,1, 11.9,1,1, 10.540, 10518.694, 386.221, 52826.755 24/05/08,20:35:44,00,09,1, 11.9,1,1, 10.539, 10518.690, 386.221, 52826.755 24/05/08,20:35:44,01,09,1, 11.9,1,1, 10.539, 10519.082, 385.900, 52827.020 24/05/08,20:35:44,02,09,1, 11.9,1,1, 10.539, 10519.103, 386.296, 52825.836 24/05/08,20:35:44,03,09,1, 11.9,1,1, 10.539, 10518.610, 386.207, 52826.669 24/05/08,20:35:44,04,09,1, 11.9,1,1, 10.539, 10519.474, 386.315, 52827.252 24/05/08,20:35:44,05,09,1, 11.9,1,1, 10.539, 10519.228, 386.473, 52826.220 24/05/08,20:35:44,06,09,1, 11.9,1,1, 10.539, 10519.150, 386.084, 52827.445 24/05/08,20:35:44,07,09,1, 11.9,1,1, 10.539, 10519.652, 386.122, 52826.625 24/05/08,20:35:44,08,09,1, 11.9,1,1, 10.539, 10518.822, 386.070, 52825.963 24/05/08,20:35:44,09,09,1, 11.9,1,1, 10.539, 10519.166, 386.011, 52827.104 24/05/08,20:35:44,10,09,1, 11.9,1,1, 10.539, 10519.167, 386.388, 52825.910 24/05/08,20:35:44,11,09,1, 11.9,1,1, 10.539, 10518.632, 386.187, 52826.544 24/05/08,20:35:44,12,09,1, 11.9,1,1, 10.539, 10519.484, 386.294, 52827.111 24/05/08,20:35:44,13,09,1, 11.9,1,1, 10.539, 10519.148, 386.350, 52826.153 24/05/08,20:35:44,14,09,1, 11.9,1,1, 10.539, 10519.104, 386.028, 52827.431 24/05/08,20:35:44,15,09,1, 11.9,1,1, 10.539, 10519.655, 386.210, 52826.663 24/05/08,20:35:44,16,09,1, 11.9,1,1, 10.539, 10518.834, 386.153, 52826.063 24/05/08,20:35:44,17,09,1, 11.9,1,1, 10.539, 10519.134, 386.046, 52827.121 24/05/08,20:35:44,18,09,1, 11.9,1,1, 10.539, 10519.154, 386.357, 52825.930 24/05/08,20:35:44,19,09,1, 11.9,1,1, 10.539, 10518.530, 386.102, 52826.635 24/05/08,20:35:45,00,09,1, 11.8,1,1, 10.541, 10518.523, 386.102, 52826.635 24/05/08,20:35:45,01,09,1, 11.8,1,1, 10.541, 10519.159, 386.001, 52827.158 24/05/08,20:35:45,02,09,1, 11.8,1,1, 10.541, 10519.162, 386.350, 52825.901 24/05/08,20:35:45,03,09,1, 11.8,1,1, 10.541, 10518.540, 386.182, 52826.465 24/05/08,20:35:45,04,09,1, 11.8,1,1, 10.541, 10519.351, 386.174, 52827.025 24/05/08,20:35:45,05,09,1, 11.8,1,1, 10.541, 10519.090, 386.385, 52826.001 24/05/08,20:35:45,06,09,1, 11.8,1,1, 10.541, 10519.107, 386.072, 52827.334 24/05/08,20:35:45,07,09,1, 11.8,1,1, 10.541, 10519.770, 386.310, 52826.811 24/05/08,20:35:45,08,09,1, 11.8,1,1, 10.541, 10518.894, 386.260, 52826.114 24/05/08,20:35:45,09,09,1, 11.8,1,1, 10.541, 10519.214, 386.033, 52827.158 24/05/08,20:35:45,10,09,1, 11.8,1,1, 10.541, 10519.181, 386.320, 52825.973 24/05/08,20:35:45,11,09,1, 11.8,1,1, 10.541, 10518.466, 386.108, 52826.452 24/05/08,20:35:45,12,09,1, 11.8,1,1, 10.541, 10519.346, 386.154, 52827.091 24/05/08,20:35:45,13,09,1, 11.8,1,1, 10.541, 10519.103, 386.484, 52826.134 24/05/08,20:35:45,14,09,1, 11.8,1,1, 10.541, 10519.084, 386.183, 52827.477 24/05/08,20:35:45,15,09,1, 11.8,1,1, 10.541, 10519.751, 386.356, 52826.893 24/05/08,20:35:45,16,09,1, 11.8,1,1, 10.541, 10518.855, 386.202, 52826.035 24/05/08,20:35:45,17,09,1, 11.8,1,1, 10.541, 10519.167, 385.936, 52827.125 24/05/08,20:35:45,18,09,1, 11.8,1,1, 10.541, 10519.173, 386.222, 52825.890 24/05/08,20:35:45,19,09,1, 11.8,1,1, 10.541, 10518.535, 386.122, 52826.368 24/05/08,20:35:46,00,09,1, 11.9,1,1, 10.537, 10518.532, 386.122, 52826.368 24/05/08,20:35:46,01,09,1, 11.9,1,1, 10.537, 10519.228, 385.982, 52827.285 24/05/08,20:35:46,02,09,1, 11.9,1,1, 10.537, 10519.273, 386.233, 52825.971 24/05/08,20:35:46,03,09,1, 11.9,1,1, 10.537, 10518.508, 386.071, 52826.281 24/05/08,20:35:46,04,09,1, 11.9,1,1, 10.537, 10519.274, 386.167, 52827.087 24/05/08,20:35:46,05,09,1, 11.9,1,1, 10.537, 10519.064, 386.479, 52825.954 24/05/08,20:35:46,06,09,1, 11.9,1,1, 10.537, 10519.007, 386.203, 52827.330 24/05/08,20:35:46,07,09,1, 11.9,1,1, 10.537, 10519.790, 386.307, 52826.912 24/05/08,20:35:46,08,09,1, 11.9,1,1, 10.537, 10518.995, 386.215, 52826.082 24/05/08,20:35:46,09,09,1, 11.9,1,1, 10.537, 10519.213, 385.892, 52827.274 24/05/08,20:35:46,10,09,1, 11.9,1,1, 10.537, 10519.304, 386.223, 52826.022 24/05/08,20:35:46,11,09,1, 11.9,1,1, 10.537, 10518.533, 386.104, 52826.377 24/05/08,20:35:46,12,09,1, 11.9,1,1, 10.537, 10519.304, 386.267, 52827.286 24/05/08,20:35:46,13,09,1, 11.9,1,1, 10.537, 10519.083, 386.531, 52826.110 24/05/08,20:35:46,14,09,1, 11.9,1,1, 10.537, 10518.968, 386.137, 52827.307 24/05/08,20:35:46,15,09,1, 11.9,1,1, 10.537, 10519.772, 386.248, 52827.022 24/05/08,20:35:46,16,09,1, 11.9,1,1, 10.537, 10518.993, 386.183, 52826.200 24/05/08,20:35:46,17,09,1, 11.9,1,1, 10.537, 10519.233, 385.921, 52827.299 24/05/08,20:35:46,18,09,1, 11.9,1,1, 10.537, 10519.362, 386.294, 52826.080 24/05/08,20:35:46,19,09,1, 11.9,1,1, 10.537, 10518.553, 386.182, 52826.392 24/05/08,20:35:47,00,09,1, 11.9,1,1, 10.536, 10518.548, 386.182, 52826.392 24/05/08,20:35:47,01,09,1, 11.9,1,1, 10.536, 10519.194, 385.996, 52827.317 24/05/08,20:35:47,02,09,1, 11.9,1,1, 10.536, 10519.406, 386.286, 52826.166 24/05/08,20:35:47,03,09,1, 11.9,1,1, 10.536, 10518.589, 386.181, 52826.219 24/05/08,20:35:47,04,09,1, 11.9,1,1, 10.536, 10519.164, 386.212, 52827.119 24/05/08,20:35:47,05,09,1, 11.9,1,1, 10.536, 10519.106, 386.479, 52825.991 24/05/08,20:35:47,06,09,1, 11.9,1,1, 10.536, 10518.788, 386.104, 52827.088 24/05/08,20:35:47,07,09,1, 11.9,1,1, 10.536, 10519.699, 386.261, 52827.003 24/05/08,20:35:47,08,09,1, 11.9,1,1, 10.536, 10519.072, 386.268, 52826.159 24/05/08,20:35:47,09,09,1, 11.9,1,1, 10.536, 10519.218, 386.024, 52827.395 24/05/08,20:35:47,10,09,1, 11.9,1,1, 10.536, 10519.435, 386.305, 52826.262 24/05/08,20:35:47,11,09,1, 11.9,1,1, 10.536, 10518.528, 386.161, 52826.337 24/05/08,20:35:47,12,09,1, 11.9,1,1, 10.536, 10519.160, 386.069, 52827.014 24/05/08,20:35:47,13,09,1, 11.9,1,1, 10.536, 10519.046, 386.305, 52825.856 24/05/08,20:35:47,14,09,1, 11.9,1,1, 10.536, 10518.892, 386.087, 52827.113 24/05/08,20:35:47,15,09,1, 11.9,1,1, 10.536, 10519.713, 386.305, 52827.204 24/05/08,20:35:47,16,09,1, 11.9,1,1, 10.536, 10519.088, 386.348, 52826.275 24/05/08,20:35:47,17,09,1, 11.9,1,1, 10.536, 10519.238, 386.029, 52827.469 24/05/08,20:35:47,18,09,1, 11.9,1,1, 10.536, 10519.371, 386.208, 52826.133 24/05/08,20:35:47,19,09,1, 11.9,1,1, 10.536, 10518.544, 386.048, 52826.112 24/05/08,20:35:48,00,09,1, 11.9,1,1, 10.535, 10518.540, 386.048, 52826.112 24/05/08,20:35:48,01,09,1, 11.9,1,1, 10.535, 10518.655, 385.992, 52826.831 24/05/08,20:35:48,02,09,1, 11.9,1,1, 10.535, 10519.837, 386.344, 52827.308 24/05/08,20:35:48,03,09,1, 11.9,1,1, 10.535, 10518.562, 385.910, 52825.202 24/05/08,20:35:48,04,09,1, 11.9,1,1, 10.535, 10518.752, 386.023, 52827.211 24/05/08,20:35:48,05,09,1, 11.9,1,1, 10.535, 10519.497, 386.409, 52826.226 24/05/08,20:35:48,06,09,1, 11.9,1,1, 10.535, 10518.404, 386.050, 52825.907 24/05/08,20:35:48,07,09,1, 11.9,1,1, 10.535, 10519.695, 386.490, 52828.087 24/05/08,20:35:48,08,09,1, 11.9,1,1, 10.535, 10519.511, 386.263, 52826.038 24/05/08,20:35:48,09,09,1, 11.9,1,1, 10.535, 10518.630, 385.872, 52826.925 24/05/08,20:35:48,10,09,1, 11.9,1,1, 10.535, 10519.885, 386.304, 52827.246 24/05/08,20:35:48,11,09,1, 11.9,1,1, 10.535, 10518.557, 385.883, 52825.086 24/05/08,20:35:48,12,09,1, 11.9,1,1, 10.535, 10518.776, 386.136, 52827.227 24/05/08,20:35:48,13,09,1, 11.9,1,1, 10.535, 10519.601, 386.497, 52826.449 24/05/08,20:35:48,14,09,1, 11.9,1,1, 10.535, 10518.375, 386.082, 52826.111 24/05/08,20:35:48,15,09,1, 11.9,1,1, 10.535, 10519.706, 386.421, 52828.071 24/05/08,20:35:48,16,09,1, 11.9,1,1, 10.535, 10519.454, 386.195, 52826.031 24/05/08,20:35:48,17,09,1, 11.9,1,1, 10.535, 10518.647, 385.854, 52826.882 24/05/08,20:35:48,18,09,1, 11.9,1,1, 10.535, 10519.883, 386.355, 52827.384 24/05/08,20:35:48,19,09,1, 11.9,1,1, 10.535, 10518.580, 386.016, 52825.375 24/05/08,20:35:49,00,08,1, 11.9,1,1, 10.539, 10518.574, 386.016, 52825.375 24/05/08,20:35:49,01,08,1, 11.9,1,1, 10.539, 10519.169, 386.018, 52827.487 24/05/08,20:35:49,02,08,1, 11.9,1,1, 10.539, 10519.588, 386.213, 52826.511 24/05/08,20:35:49,03,08,1, 11.9,1,1, 10.539, 10518.670, 386.191, 52826.061 24/05/08,20:35:49,04,08,1, 11.9,1,1, 10.539, 10519.142, 386.096, 52827.140 24/05/08,20:35:49,05,08,1, 11.9,1,1, 10.539, 10518.978, 386.377, 52825.921 24/05/08,20:35:49,06,08,1, 11.9,1,1, 10.539, 10518.619, 386.189, 52826.841 24/05/08,20:35:49,07,08,1, 11.9,1,1, 10.539, 10519.498, 386.230, 52827.115 24/05/08,20:35:49,08,08,1, 11.9,1,1, 10.539, 10519.077, 386.352, 52826.064 24/05/08,20:35:49,09,08,1, 11.9,1,1, 10.539, 10519.174, 386.072, 52827.434 24/05/08,20:35:49,10,08,1, 11.9,1,1, 10.539, 10519.645, 386.294, 52826.482 24/05/08,20:35:49,11,08,1, 11.9,1,1, 10.539, 10518.671, 386.170, 52826.002 24/05/08,20:35:49,12,08,1, 11.9,1,1, 10.539, 10519.098, 386.013, 52826.984 24/05/08,20:35:49,13,08,1, 11.9,1,1, 10.539, 10518.971, 386.288, 52825.758 24/05/08,20:35:49,14,08,1, 11.9,1,1, 10.539, 10518.594, 386.090, 52826.819 24/05/08,20:35:49,15,08,1, 11.9,1,1, 10.539, 10519.519, 386.286, 52827.163 24/05/08,20:35:49,16,08,1, 11.9,1,1, 10.539, 10519.100, 386.460, 52826.103 24/05/08,20:35:49,17,08,1, 11.9,1,1, 10.539, 10519.174, 386.087, 52827.448 24/05/08,20:35:49,18,08,1, 11.9,1,1, 10.539, 10519.574, 386.282, 52826.465 24/05/08,20:35:49,19,08,1, 11.9,1,1, 10.539, 10518.688, 386.043, 52825.972 24/05/08,20:35:50,00,10,1, 11.9,1,1, 10.532, 10518.682, 386.043, 52825.972 24/05/08,20:35:50,01,10,1, 11.9,1,1, 10.532, 10519.121, 386.086, 52827.354 24/05/08,20:35:50,02,10,1, 11.9,1,1, 10.532, 10519.642, 386.267, 52826.681 24/05/08,20:35:50,03,10,1, 11.9,1,1, 10.532, 10518.738, 386.053, 52825.992 24/05/08,20:35:50,04,10,1, 11.9,1,1, 10.532, 10519.073, 385.916, 52826.988 24/05/08,20:35:50,05,10,1, 11.9,1,1, 10.532, 10519.063, 386.294, 52825.825 24/05/08,20:35:50,06,10,1, 11.9,1,1, 10.532, 10518.544, 386.176, 52826.549 24/05/08,20:35:50,07,10,1, 11.9,1,1, 10.532, 10519.432, 386.322, 52827.215 24/05/08,20:35:50,08,10,1, 11.9,1,1, 10.532, 10519.091, 386.461, 52826.129 24/05/08,20:35:50,09,10,1, 11.9,1,1, 10.532, 10519.100, 386.096, 52827.459 24/05/08,20:35:50,10,10,1, 11.9,1,1, 10.532, 10519.624, 386.216, 52826.598 24/05/08,20:35:50,11,10,1, 11.9,1,1, 10.532, 10518.737, 386.084, 52825.999 24/05/08,20:35:50,12,10,1, 11.9,1,1, 10.532, 10519.079, 386.016, 52827.091 24/05/08,20:35:50,13,10,1, 11.9,1,1, 10.532, 10519.107, 386.371, 52825.919 24/05/08,20:35:50,14,10,1, 11.9,1,1, 10.532, 10518.509, 386.211, 52826.690 24/05/08,20:35:50,15,10,1, 11.9,1,1, 10.532, 10519.353, 386.239, 52827.104 24/05/08,20:35:50,16,10,1, 11.9,1,1, 10.532, 10519.092, 386.321, 52826.059 24/05/08,20:35:50,17,10,1, 11.9,1,1, 10.532, 10519.059, 386.030, 52827.419 24/05/08,20:35:50,18,10,1, 11.9,1,1, 10.532, 10519.640, 386.242, 52826.648 24/05/08,20:35:50,19,10,1, 11.9,1,1, 10.532, 10518.798, 386.193, 52826.180 24/05/08,20:35:51,00,09,1, 12.0,1,1, 10.536, 10518.790, 386.193, 52826.180 24/05/08,20:35:51,01,09,1, 12.0,1,1, 10.536, 10519.091, 386.213, 52828.126 24/05/08,20:35:51,02,09,1, 12.0,1,1, 10.536, 10519.980, 386.122, 52826.612 24/05/08,20:35:51,03,09,1, 12.0,1,1, 10.536, 10518.417, 386.167, 52825.730 24/05/08,20:35:51,04,09,1, 12.0,1,1, 10.536, 10519.510, 386.105, 52828.171 24/05/08,20:35:51,05,09,1, 12.0,1,1, 10.536, 10519.116, 386.166, 52825.095 24/05/08,20:35:51,06,09,1, 12.0,1,1, 10.536, 10518.148, 386.165, 52826.622 24/05/08,20:35:51,07,09,1, 12.0,1,1, 10.536, 10519.771, 386.184, 52827.567 24/05/08,20:35:51,08,09,1, 12.0,1,1, 10.536, 10518.651, 386.268, 52825.143 24/05/08,20:35:51,09,09,1, 12.0,1,1, 10.536, 10519.055, 386.275, 52828.149 24/05/08,20:35:51,10,09,1, 12.0,1,1, 10.536, 10520.035, 386.222, 52826.562 24/05/08,20:35:51,11,09,1, 12.0,1,1, 10.536, 10518.449, 386.201, 52825.728 24/05/08,20:35:51,12,09,1, 12.0,1,1, 10.536, 10519.539, 386.080, 52828.173 24/05/08,20:35:51,13,09,1, 12.0,1,1, 10.536, 10519.083, 386.013, 52825.048 24/05/08,20:35:51,14,09,1, 12.0,1,1, 10.536, 10518.129, 386.146, 52826.556 24/05/08,20:35:51,15,09,1, 12.0,1,1, 10.536, 10519.761, 386.234, 52827.504 24/05/08,20:35:51,16,09,1, 12.0,1,1, 10.536, 10518.645, 386.311, 52825.069 24/05/08,20:35:51,17,09,1, 12.0,1,1, 10.536, 10519.083, 386.303, 52828.224 24/05/08,20:35:51,18,09,1, 12.0,1,1, 10.536, 10520.021, 386.243, 52826.594 24/05/08,20:35:51,19,09,1, 12.0,1,1, 10.536, 10518.430, 386.094, 52825.670 24/05/08,20:35:52,00,10,1, 11.9,1,1, 10.533, 10518.423, 386.094, 52825.670 24/05/08,20:35:52,01,10,1, 11.9,1,1, 10.533, 10518.858, 386.317, 52827.869 24/05/08,20:35:52,02,10,1, 11.9,1,1, 10.533, 10520.077, 386.254, 52826.892 24/05/08,20:35:52,03,10,1, 11.9,1,1, 10.533, 10518.519, 386.150, 52825.578 24/05/08,20:35:52,04,10,1, 11.9,1,1, 10.533, 10519.443, 386.034, 52828.328 24/05/08,20:35:52,05,10,1, 11.9,1,1, 10.533, 10519.287, 386.044, 52825.290 24/05/08,20:35:52,06,10,1, 11.9,1,1, 10.533, 10518.103, 386.113, 52826.182 24/05/08,20:35:52,07,10,1, 11.9,1,1, 10.533, 10519.681, 386.214, 52827.671 24/05/08,20:35:52,08,10,1, 11.9,1,1, 10.533, 10518.703, 386.269, 52825.039 24/05/08,20:35:52,09,10,1, 11.9,1,1, 10.533, 10518.828, 386.280, 52828.020 24/05/08,20:35:52,10,10,1, 11.9,1,1, 10.533, 10520.025, 386.233, 52826.902 24/05/08,20:35:52,11,10,1, 11.9,1,1, 10.533, 10518.520, 386.078, 52825.499 24/05/08,20:35:52,12,10,1, 11.9,1,1, 10.533, 10519.504, 386.011, 52828.238 24/05/08,20:35:52,13,10,1, 11.9,1,1, 10.533, 10519.313, 386.112, 52825.306 24/05/08,20:35:52,14,10,1, 11.9,1,1, 10.533, 10518.120, 386.204, 52826.297 24/05/08,20:35:52,15,10,1, 11.9,1,1, 10.533, 10519.642, 386.217, 52827.709 24/05/08,20:35:52,16,10,1, 11.9,1,1, 10.533, 10518.653, 386.242, 52824.871 24/05/08,20:35:52,17,10,1, 11.9,1,1, 10.533, 10518.767, 386.197, 52827.782 24/05/08,20:35:52,18,10,1, 11.9,1,1, 10.533, 10520.024, 386.186, 52826.967 24/05/08,20:35:52,19,10,1, 11.9,1,1, 10.533, 10518.519, 386.181, 52825.605 24/05/08,20:35:53,00,10,1, 11.9,1,1, 10.532, 10518.515, 386.181, 52825.605 24/05/08,20:35:53,01,10,1, 11.9,1,1, 10.532, 10518.523, 386.206, 52827.525 24/05/08,20:35:53,02,10,1, 11.9,1,1, 10.532, 10520.028, 386.225, 52827.184 24/05/08,20:35:53,03,10,1, 11.9,1,1, 10.532, 10518.573, 386.258, 52825.383 24/05/08,20:35:53,04,10,1, 11.9,1,1, 10.532, 10519.457, 386.161, 52828.310 24/05/08,20:35:53,05,10,1, 11.9,1,1, 10.532, 10519.610, 386.209, 52825.759 24/05/08,20:35:53,06,10,1, 11.9,1,1, 10.532, 10518.148, 386.164, 52826.000 24/05/08,20:35:53,07,10,1, 11.9,1,1, 10.532, 10519.521, 386.081, 52827.765 24/05/08,20:35:53,08,10,1, 11.9,1,1, 10.532, 10518.761, 386.178, 52824.822 24/05/08,20:35:53,09,10,1, 11.9,1,1, 10.532, 10518.499, 386.249, 52827.493 24/05/08,20:35:53,10,10,1, 11.9,1,1, 10.532, 10520.017, 386.281, 52827.274 24/05/08,20:35:53,11,10,1, 11.9,1,1, 10.532, 10518.608, 386.293, 52825.510 24/05/08,20:35:53,12,10,1, 11.9,1,1, 10.532, 10519.372, 386.196, 52828.400 24/05/08,20:35:53,13,10,1, 11.9,1,1, 10.532, 10519.648, 386.102, 52825.809 24/05/08,20:35:53,14,10,1, 11.9,1,1, 10.532, 10518.126, 386.031, 52825.923 24/05/08,20:35:53,15,10,1, 11.9,1,1, 10.532, 10519.543, 386.060, 52827.767 24/05/08,20:35:53,16,10,1, 11.9,1,1, 10.532, 10518.755, 386.215, 52824.909 24/05/08,20:35:53,17,10,1, 11.9,1,1, 10.532, 10518.484, 386.385, 52827.424 24/05/08,20:35:53,18,10,1, 11.9,1,1, 10.532, 10520.011, 386.325, 52827.321 24/05/08,20:35:53,19,10,1, 11.9,1,1, 10.532, 10518.586, 386.273, 52825.360 24/05/08,20:35:54,00,09,1, 11.8,1,1, 10.531, 10518.582, 386.273, 52825.360 24/05/08,20:35:54,01,09,1, 11.8,1,1, 10.531, 10518.293, 386.244, 52827.054 24/05/08,20:35:54,02,09,1, 11.8,1,1, 10.531, 10519.900, 386.364, 52827.572 24/05/08,20:35:54,03,09,1, 11.8,1,1, 10.531, 10518.604, 386.319, 52825.368 24/05/08,20:35:54,04,09,1, 11.8,1,1, 10.531, 10519.229, 386.202, 52828.335 24/05/08,20:35:54,05,09,1, 11.8,1,1, 10.531, 10519.893, 386.082, 52826.350 24/05/08,20:35:54,06,09,1, 11.8,1,1, 10.531, 10518.284, 386.046, 52825.778 24/05/08,20:35:54,07,09,1, 11.8,1,1, 10.531, 10519.514, 386.083, 52828.084 24/05/08,20:35:54,08,09,1, 11.8,1,1, 10.531, 10518.958, 386.191, 52824.957 24/05/08,20:35:54,09,09,1, 11.8,1,1, 10.531, 10518.231, 386.265, 52827.068 24/05/08,20:35:54,10,09,1, 11.8,1,1, 10.531, 10519.845, 386.215, 52827.486 24/05/08,20:35:54,11,09,1, 11.8,1,1, 10.531, 10518.589, 386.212, 52825.086 24/05/08,20:35:54,12,09,1, 11.8,1,1, 10.531, 10519.227, 386.133, 52828.252 24/05/08,20:35:54,13,09,1, 11.8,1,1, 10.531, 10519.889, 386.120, 52826.309 24/05/08,20:35:54,14,09,1, 11.8,1,1, 10.531, 10518.280, 386.111, 52825.680 24/05/08,20:35:54,15,09,1, 11.8,1,1, 10.531, 10519.575, 386.109, 52827.987 24/05/08,20:35:54,16,09,1, 11.8,1,1, 10.531, 10518.921, 386.176, 52824.944 24/05/08,20:35:54,17,09,1, 11.8,1,1, 10.531, 10518.208, 386.162, 52826.792 24/05/08,20:35:54,18,09,1, 11.8,1,1, 10.531, 10519.817, 386.182, 52827.364 24/05/08,20:35:54,19,09,1, 11.8,1,1, 10.531, 10518.590, 386.259, 52825.247 24/05/08,20:35:55,00,09,1, 11.9,1,1, 10.532, 10518.582, 386.259, 52825.247 24/05/08,20:35:55,01,09,1, 11.9,1,1, 10.532, 10518.129, 386.122, 52826.444 24/05/08,20:35:55,02,09,1, 11.9,1,1, 10.532, 10519.711, 386.148, 52827.567 24/05/08,20:35:55,03,09,1, 11.9,1,1, 10.532, 10518.640, 386.275, 52825.023 24/05/08,20:35:55,04,09,1, 11.9,1,1, 10.532, 10518.941, 386.280, 52828.156 24/05/08,20:35:55,05,09,1, 11.9,1,1, 10.532, 10520.024, 386.289, 52826.988 24/05/08,20:35:55,06,09,1, 11.9,1,1, 10.532, 10518.485, 386.200, 52825.761 24/05/08,20:35:55,07,09,1, 11.9,1,1, 10.532, 10519.484, 386.085, 52828.310 24/05/08,20:35:55,08,09,1, 11.9,1,1, 10.532, 10519.151, 386.039, 52825.212 24/05/08,20:35:55,09,09,1, 11.9,1,1, 10.532, 10518.103, 386.086, 52826.450 24/05/08,20:35:55,10,09,1, 11.9,1,1, 10.532, 10519.688, 386.148, 52827.803 24/05/08,20:35:55,11,09,1, 11.9,1,1, 10.532, 10518.654, 386.304, 52825.130 24/05/08,20:35:55,12,09,1, 11.9,1,1, 10.532, 10518.924, 386.284, 52828.026 24/05/08,20:35:55,13,09,1, 11.9,1,1, 10.532, 10520.057, 386.190, 52826.739 24/05/08,20:35:55,14,09,1, 11.9,1,1, 10.532, 10518.477, 386.125, 52825.638 24/05/08,20:35:55,15,09,1, 11.9,1,1, 10.532, 10519.424, 385.998, 52828.258 24/05/08,20:35:55,16,09,1, 11.9,1,1, 10.532, 10519.205, 386.091, 52825.259 24/05/08,20:35:55,17,09,1, 11.9,1,1, 10.532, 10518.099, 386.157, 52826.426 24/05/08,20:35:55,18,09,1, 11.9,1,1, 10.532, 10519.710, 386.219, 52827.674 24/05/08,20:35:55,19,09,1, 11.9,1,1, 10.532, 10518.625, 386.302, 52825.021 24/05/08,20:35:56,00,08,1, 11.9,1,1, 10.527, 10518.624, 386.302, 52825.021 24/05/08,20:35:56,01,08,1, 11.9,1,1, 10.527, 10518.061, 386.072, 52825.962 24/05/08,20:35:56,02,08,1, 11.9,1,1, 10.527, 10519.577, 386.152, 52827.727 24/05/08,20:35:56,03,08,1, 11.9,1,1, 10.527, 10518.716, 386.322, 52825.011 24/05/08,20:35:56,04,08,1, 11.9,1,1, 10.527, 10518.560, 386.278, 52827.727 24/05/08,20:35:56,05,08,1, 11.9,1,1, 10.527, 10519.915, 386.213, 52827.195 24/05/08,20:35:56,06,08,1, 11.9,1,1, 10.527, 10518.577, 386.169, 52825.439 24/05/08,20:35:56,07,08,1, 11.9,1,1, 10.527, 10519.389, 386.072, 52828.403 24/05/08,20:35:56,08,08,1, 11.9,1,1, 10.527, 10519.585, 386.111, 52825.801 24/05/08,20:35:56,09,08,1, 11.9,1,1, 10.527, 10518.105, 386.101, 52826.140 24/05/08,20:35:56,10,08,1, 11.9,1,1, 10.527, 10519.546, 386.173, 52827.909 24/05/08,20:35:56,11,08,1, 11.9,1,1, 10.527, 10518.697, 386.230, 52824.882 24/05/08,20:35:56,12,08,1, 11.9,1,1, 10.527, 10518.456, 386.184, 52827.382 24/05/08,20:35:56,13,08,1, 11.9,1,1, 10.527, 10519.969, 386.206, 52827.199 24/05/08,20:35:56,14,08,1, 11.9,1,1, 10.527, 10518.584, 386.263, 52825.522 24/05/08,20:35:56,15,08,1, 11.9,1,1, 10.527, 10519.395, 386.219, 52828.471 24/05/08,20:35:56,16,08,1, 11.9,1,1, 10.527, 10519.695, 386.175, 52825.976 24/05/08,20:35:56,17,08,1, 11.9,1,1, 10.527, 10518.131, 386.112, 52826.144 24/05/08,20:35:56,18,08,1, 11.9,1,1, 10.527, 10519.510, 386.054, 52827.765 24/05/08,20:35:56,19,08,1, 11.9,1,1, 10.527, 10518.696, 386.117, 52824.852 24/05/08,20:35:57,00,08,1, 12.0,1,1, 10.532, 10518.690, 386.117, 52824.852 24/05/08,20:35:57,01,08,1, 12.0,1,1, 10.532, 10518.248, 386.112, 52825.776 24/05/08,20:35:57,02,08,1, 12.0,1,1, 10.532, 10519.548, 386.042, 52828.052 24/05/08,20:35:57,03,08,1, 12.0,1,1, 10.532, 10518.902, 386.061, 52824.852 24/05/08,20:35:57,04,08,1, 12.0,1,1, 10.532, 10518.202, 386.148, 52826.893 24/05/08,20:35:57,05,08,1, 12.0,1,1, 10.532, 10519.814, 386.231, 52827.541 24/05/08,20:35:57,06,08,1, 12.0,1,1, 10.532, 10518.664, 386.337, 52825.291 24/05/08,20:35:57,07,08,1, 12.0,1,1, 10.532, 10519.204, 386.220, 52828.502 24/05/08,20:35:57,08,08,1, 12.0,1,1, 10.532, 10519.631, 386.221, 52826.598 24/05/08,20:35:57,09,08,1, 12.0,1,1, 10.532, 10518.646, 386.202, 52826.153 24/05/08,20:35:57,10,08,1, 12.0,1,1, 10.532, 10519.165, 385.996, 52827.433 24/05/08,20:35:57,11,08,1, 12.0,1,1, 10.532, 10519.225, 386.313, 52826.092 24/05/08,20:35:57,12,08,1, 12.0,1,1, 10.532, 10518.508, 386.176, 52826.720 24/05/08,20:35:57,13,08,1, 12.0,1,1, 10.532, 10519.393, 386.167, 52827.306 24/05/08,20:35:57,14,08,1, 12.0,1,1, 10.532, 10519.001, 386.368, 52826.054 24/05/08,20:35:57,15,08,1, 12.0,1,1, 10.532, 10518.913, 386.110, 52827.432 24/05/08,20:35:57,16,08,1, 12.0,1,1, 10.532, 10519.592, 386.252, 52826.945 24/05/08,20:35:57,17,08,1, 12.0,1,1, 10.532, 10518.757, 386.158, 52826.230 24/05/08,20:35:57,18,08,1, 12.0,1,1, 10.532, 10519.148, 385.987, 52827.432 24/05/08,20:35:57,19,08,1, 12.0,1,1, 10.532, 10519.162, 386.325, 52826.144 24/05/08,20:35:58,00,09,1, 11.9,1,1, 10.530, 10519.158, 386.325, 52826.144 24/05/08,20:35:58,01,09,1, 11.9,1,1, 10.530, 10518.838, 386.306, 52826.290 24/05/08,20:35:58,02,09,1, 11.9,1,1, 10.530, 10519.061, 386.044, 52827.467 24/05/08,20:35:58,03,09,1, 11.9,1,1, 10.530, 10519.291, 386.266, 52826.297 24/05/08,20:35:58,04,09,1, 11.9,1,1, 10.530, 10518.515, 386.098, 52826.340 24/05/08,20:35:58,05,09,1, 11.9,1,1, 10.530, 10519.175, 386.092, 52827.264 24/05/08,20:35:58,06,09,1, 11.9,1,1, 10.530, 10519.019, 386.364, 52825.967 24/05/08,20:35:58,07,09,1, 11.9,1,1, 10.530, 10518.734, 386.085, 52827.211 24/05/08,20:35:58,08,09,1, 11.9,1,1, 10.530, 10519.502, 386.268, 52827.105 24/05/08,20:35:58,09,09,1, 11.9,1,1, 10.530, 10518.868, 386.262, 52826.212 24/05/08,20:35:58,10,09,1, 11.9,1,1, 10.530, 10519.063, 386.017, 52827.531 24/05/08,20:35:58,11,09,1, 11.9,1,1, 10.530, 10519.373, 386.219, 52826.346 24/05/08,20:35:58,12,09,1, 11.9,1,1, 10.530, 10518.517, 386.104, 52826.293 24/05/08,20:35:58,13,09,1, 11.9,1,1, 10.530, 10519.180, 386.054, 52827.252 24/05/08,20:35:58,14,09,1, 11.9,1,1, 10.530, 10518.982, 386.352, 52825.954 24/05/08,20:35:58,15,09,1, 11.9,1,1, 10.530, 10518.698, 386.103, 52827.086 24/05/08,20:35:58,16,09,1, 11.9,1,1, 10.530, 10519.533, 386.313, 52827.123 24/05/08,20:35:58,17,09,1, 11.9,1,1, 10.530, 10518.913, 386.270, 52826.265 24/05/08,20:35:58,18,09,1, 11.9,1,1, 10.530, 10519.063, 386.048, 52827.535 24/05/08,20:35:58,19,09,1, 11.9,1,1, 10.530, 10519.346, 386.262, 52826.328 24/05/08,20:35:59,00,09,1, 11.9,1,1, 10.528, 10519.341, 386.262, 52826.328 24/05/08,20:35:59,01,09,1, 11.9,1,1, 10.528, 10518.948, 386.332, 52826.089 24/05/08,20:35:59,02,09,1, 11.9,1,1, 10.528, 10518.972, 386.047, 52827.388 24/05/08,20:35:59,03,09,1, 11.9,1,1, 10.528, 10519.527, 386.280, 52826.636 24/05/08,20:35:59,04,09,1, 11.9,1,1, 10.528, 10518.615, 386.104, 52826.153 24/05/08,20:35:59,05,09,1, 11.9,1,1, 10.528, 10519.114, 386.006, 52827.296 24/05/08,20:35:59,06,09,1, 11.9,1,1, 10.528, 10519.041, 386.261, 52825.854 24/05/08,20:35:59,07,09,1, 11.9,1,1, 10.528, 10518.563, 386.094, 52826.800 24/05/08,20:35:59,08,09,1, 11.9,1,1, 10.528, 10519.417, 386.182, 52827.205 24/05/08,20:35:59,09,09,1, 11.9,1,1, 10.528, 10518.938, 386.337, 52826.025 24/05/08,20:35:59,10,09,1, 11.9,1,1, 10.528, 10518.986, 386.061, 52827.431 24/05/08,20:35:59,11,09,1, 11.9,1,1, 10.528, 10519.555, 386.309, 52826.637 24/05/08,20:35:59,12,09,1, 11.9,1,1, 10.528, 10518.637, 386.130, 52826.180 24/05/08,20:35:59,13,09,1, 11.9,1,1, 10.528, 10519.077, 385.979, 52827.411 24/05/08,20:35:59,14,09,1, 11.9,1,1, 10.528, 10519.065, 386.342, 52825.939 24/05/08,20:35:59,15,09,1, 11.9,1,1, 10.528, 10518.573, 386.102, 52826.782 24/05/08,20:35:59,16,09,1, 11.9,1,1, 10.528, 10519.419, 386.222, 52827.356 24/05/08,20:35:59,17,09,1, 11.9,1,1, 10.528, 10518.872, 386.312, 52826.126 24/05/08,20:35:59,18,09,1, 11.9,1,1, 10.528, 10518.954, 386.061, 52827.538 24/05/08,20:35:59,19,09,1, 11.9,1,1, 10.528, 10519.521, 386.257, 52826.729 24/05/08,20:36:00,00,08,1, 11.9,1,1, 10.530, 10519.516, 386.257, 52826.729 24/05/08,20:36:00,01,08,1, 11.9,1,1, 10.530, 10519.037, 386.358, 52826.125 24/05/08,20:36:00,02,08,1, 11.9,1,1, 10.530, 10518.801, 386.073, 52827.099 24/05/08,20:36:00,03,08,1, 11.9,1,1, 10.530, 10519.470, 386.240, 52827.048 24/05/08,20:36:00,04,08,1, 11.9,1,1, 10.530, 10518.860, 386.204, 52826.288 24/05/08,20:36:00,05,08,1, 11.9,1,1, 10.530, 10519.002, 385.965, 52827.361 24/05/08,20:36:00,06,08,1, 11.9,1,1, 10.530, 10519.228, 386.260, 52826.312 24/05/08,20:36:00,07,08,1, 11.9,1,1, 10.530, 10518.453, 386.040, 52826.067 24/05/08,20:36:00,08,08,1, 11.9,1,1, 10.530, 10519.383, 386.217, 52827.494 24/05/08,20:36:00,09,08,1, 11.9,1,1, 10.530, 10518.765, 386.302, 52825.322 24/05/08,20:36:00,10,08,1, 11.9,1,1, 10.530, 10518.871, 386.161, 52827.840 24/05/08,20:36:00,11,08,1, 11.9,1,1, 10.530, 10519.901, 386.135, 52826.699 24/05/08,20:36:00,12,08,1, 11.9,1,1, 10.530, 10518.461, 386.078, 52825.607 24/05/08,20:36:00,13,08,1, 11.9,1,1, 10.530, 10519.393, 386.017, 52828.128 24/05/08,20:36:00,14,08,1, 11.9,1,1, 10.530, 10519.146, 386.132, 52825.314 24/05/08,20:36:00,15,08,1, 11.9,1,1, 10.530, 10518.107, 386.167, 52826.447 24/05/08,20:36:00,16,08,1, 11.9,1,1, 10.530, 10519.567, 386.190, 52827.522 24/05/08,20:36:00,17,08,1, 11.9,1,1, 10.530, 10518.600, 386.220, 52825.077 24/05/08,20:36:00,18,08,1, 11.9,1,1, 10.530, 10518.769, 386.078, 52827.820 24/05/08,20:36:00,19,08,1, 11.9,1,1, 10.530, 10519.956, 386.173, 52826.837 24/05/08,20:36:01,00,07,1, 11.9,1,1, 10.533, 10519.950, 386.173, 52826.837 24/05/08,20:36:01,01,07,1, 11.9,1,1, 10.533, 10518.678, 386.176, 52824.857 24/05/08,20:36:01,02,07,1, 11.9,1,1, 10.533, 10518.500, 386.172, 52827.484 24/05/08,20:36:01,03,07,1, 11.9,1,1, 10.533, 10519.918, 386.202, 52827.248 24/05/08,20:36:01,04,07,1, 11.9,1,1, 10.533, 10518.615, 386.214, 52825.545 24/05/08,20:36:01,05,07,1, 11.9,1,1, 10.533, 10519.340, 386.158, 52828.291 24/05/08,20:36:01,06,07,1, 11.9,1,1, 10.533, 10519.567, 386.134, 52825.823 24/05/08,20:36:01,07,07,1, 11.9,1,1, 10.533, 10518.078, 386.067, 52825.981 24/05/08,20:36:01,08,07,1, 11.9,1,1, 10.533, 10519.473, 386.024, 52827.675 24/05/08,20:36:01,09,07,1, 11.9,1,1, 10.533, 10518.683, 386.127, 52824.910 24/05/08,20:36:01,10,07,1, 11.9,1,1, 10.533, 10518.467, 386.209, 52827.375 24/05/08,20:36:01,11,07,1, 11.9,1,1, 10.533, 10519.927, 386.341, 52827.297 24/05/08,20:36:01,12,07,1, 11.9,1,1, 10.533, 10518.580, 386.243, 52825.498 24/05/08,20:36:01,13,07,1, 11.9,1,1, 10.533, 10519.302, 386.113, 52828.174 24/05/08,20:36:01,14,07,1, 11.9,1,1, 10.533, 10519.538, 386.023, 52825.817 24/05/08,20:36:01,15,07,1, 11.9,1,1, 10.533, 10518.109, 386.004, 52825.939 24/05/08,20:36:01,16,07,1, 11.9,1,1, 10.533, 10519.374, 386.053, 52827.695 24/05/08,20:36:01,17,07,1, 11.9,1,1, 10.533, 10518.731, 386.247, 52825.054 24/05/08,20:36:01,18,07,1, 11.9,1,1, 10.533, 10518.437, 386.250, 52827.374 24/05/08,20:36:01,19,07,1, 11.9,1,1, 10.533, 10519.882, 386.299, 52827.258 24/05/08,20:36:02,00,07,1, 11.9,1,1, 10.530, 10519.875, 386.299, 52827.258 24/05/08,20:36:02,01,07,1, 11.9,1,1, 10.530, 10518.665, 386.180, 52825.132 24/05/08,20:36:02,02,07,1, 11.9,1,1, 10.530, 10518.537, 386.248, 52827.188 24/05/08,20:36:02,03,07,1, 11.9,1,1, 10.530, 10519.535, 386.164, 52826.881 24/05/08,20:36:02,04,07,1, 11.9,1,1, 10.530, 10518.644, 386.384, 52825.866 24/05/08,20:36:02,05,07,1, 11.9,1,1, 10.530, 10519.285, 386.056, 52828.135 24/05/08,20:36:02,06,07,1, 11.9,1,1, 10.530, 10519.456, 386.045, 52825.987 24/05/08,20:36:02,07,07,1, 11.9,1,1, 10.530, 10518.491, 386.111, 52826.223 24/05/08,20:36:02,08,07,1, 11.9,1,1, 10.530, 10519.456, 385.990, 52827.419 24/05/08,20:36:02,09,07,1, 11.9,1,1, 10.530, 10518.739, 386.178, 52825.209 24/05/08,20:36:02,10,07,1, 11.9,1,1, 10.530, 10518.516, 386.249, 52827.185 24/05/08,20:36:02,11,07,1, 11.9,1,1, 10.530, 10519.497, 386.109, 52826.823 24/05/08,20:36:02,12,07,1, 11.9,1,1, 10.530, 10518.609, 386.314, 52825.794 24/05/08,20:36:02,13,07,1, 11.9,1,1, 10.530, 10519.300, 386.079, 52828.014 24/05/08,20:36:02,14,07,1, 11.9,1,1, 10.530, 10519.654, 386.136, 52826.404 24/05/08,20:36:02,15,07,1, 11.9,1,1, 10.530, 10518.240, 386.195, 52826.293 24/05/08,20:36:02,16,07,1, 11.9,1,1, 10.530, 10519.639, 386.078, 52828.040 24/05/08,20:36:02,17,07,1, 11.9,1,1, 10.530, 10518.649, 386.078, 52824.705 24/05/08,20:36:02,18,07,1, 11.9,1,1, 10.530, 10518.257, 386.194, 52827.325 24/05/08,20:36:02,19,07,1, 11.9,1,1, 10.530, 10519.729, 386.098, 52826.983 24/05/08,20:36:03,00,07,1, 11.9,1,1, 10.533, 10519.725, 386.098, 52826.983 24/05/08,20:36:03,01,07,1, 11.9,1,1, 10.533, 10518.881, 386.068, 52824.824 24/05/08,20:36:03,02,07,1, 11.9,1,1, 10.533, 10518.176, 386.209, 52826.963 24/05/08,20:36:03,03,07,1, 11.9,1,1, 10.533, 10519.681, 386.048, 52827.254 24/05/08,20:36:03,04,07,1, 11.9,1,1, 10.533, 10518.325, 386.205, 52824.969 24/05/08,20:36:03,05,07,1, 11.9,1,1, 10.533, 10519.036, 386.298, 52828.406 24/05/08,20:36:03,06,07,1, 11.9,1,1, 10.533, 10519.836, 386.178, 52826.409 24/05/08,20:36:03,07,07,1, 11.9,1,1, 10.533, 10518.273, 386.220, 52825.929 24/05/08,20:36:03,08,07,1, 11.9,1,1, 10.533, 10519.623, 386.068, 52828.167 24/05/08,20:36:03,09,07,1, 11.9,1,1, 10.533, 10518.858, 385.942, 52824.705 24/05/08,20:36:03,10,07,1, 11.9,1,1, 10.533, 10518.098, 386.103, 52826.756 24/05/08,20:36:03,11,07,1, 11.9,1,1, 10.533, 10519.597, 386.071, 52827.210 24/05/08,20:36:03,12,07,1, 11.9,1,1, 10.533, 10518.278, 386.230, 52824.871 24/05/08,20:36:03,13,07,1, 11.9,1,1, 10.533, 10519.031, 386.301, 52828.353 24/05/08,20:36:03,14,07,1, 11.9,1,1, 10.533, 10519.815, 386.148, 52826.375 24/05/08,20:36:03,15,07,1, 11.9,1,1, 10.533, 10518.307, 386.202, 52825.864 24/05/08,20:36:03,16,07,1, 11.9,1,1, 10.533, 10519.687, 386.011, 52828.227 24/05/08,20:36:03,17,07,1, 11.9,1,1, 10.533, 10518.946, 385.927, 52824.903 24/05/08,20:36:03,18,07,1, 11.9,1,1, 10.533, 10518.142, 386.151, 52826.901 24/05/08,20:36:03,19,07,1, 11.9,1,1, 10.533, 10519.649, 386.131, 52827.286 24/05/08,20:36:04,00,09,1, 11.9,1,1, 10.534, 10519.642, 386.131, 52827.286 24/05/08,20:36:04,01,09,1, 11.9,1,1, 10.534, 10519.302, 385.884, 52824.739 24/05/08,20:36:04,02,09,1, 11.9,1,1, 10.534, 10518.130, 386.088, 52826.520 24/05/08,20:36:04,03,09,1, 11.9,1,1, 10.534, 10519.607, 386.070, 52828.290 24/05/08,20:36:04,04,09,1, 11.9,1,1, 10.534, 10518.361, 386.178, 52824.246 24/05/08,20:36:04,05,09,1, 11.9,1,1, 10.534, 10518.751, 386.334, 52827.918 24/05/08,20:36:04,06,09,1, 11.9,1,1, 10.534, 10519.990, 386.216, 52827.366 24/05/08,20:36:04,07,09,1, 11.9,1,1, 10.534, 10518.176, 386.118, 52825.152 24/05/08,20:36:04,08,09,1, 11.9,1,1, 10.534, 10519.616, 386.046, 52828.456 24/05/08,20:36:04,09,09,1, 11.9,1,1, 10.534, 10519.443, 386.004, 52825.815 24/05/08,20:36:04,10,09,1, 11.9,1,1, 10.534, 10517.835, 386.111, 52826.081 24/05/08,20:36:04,11,09,1, 11.9,1,1, 10.534, 10519.678, 386.223, 52828.201 24/05/08,20:36:04,12,09,1, 11.9,1,1, 10.534, 10518.484, 386.170, 52824.444 24/05/08,20:36:04,13,09,1, 11.9,1,1, 10.534, 10518.390, 386.296, 52827.907 24/05/08,20:36:04,14,09,1, 11.9,1,1, 10.534, 10520.050, 386.151, 52827.108 24/05/08,20:36:04,15,09,1, 11.9,1,1, 10.534, 10518.221, 386.077, 52825.019 24/05/08,20:36:04,16,09,1, 11.9,1,1, 10.534, 10519.466, 386.159, 52828.796 24/05/08,20:36:04,17,09,1, 11.9,1,1, 10.534, 10519.564, 386.064, 52825.493 24/05/08,20:36:04,18,09,1, 11.9,1,1, 10.534, 10517.844, 386.128, 52826.036 24/05/08,20:36:04,19,09,1, 11.9,1,1, 10.534, 10519.659, 386.074, 52828.062 24/05/08,20:36:05,00,08,1, 11.9,1,1, 10.531, 10519.658, 386.074, 52828.062 24/05/08,20:36:05,01,08,1, 11.9,1,1, 10.531, 10520.037, 386.088, 52826.533 24/05/08,20:36:05,02,08,1, 11.9,1,1, 10.531, 10517.709, 386.004, 52825.304 24/05/08,20:36:05,03,08,1, 11.9,1,1, 10.531, 10519.679, 386.195, 52828.777 24/05/08,20:36:05,04,08,1, 11.9,1,1, 10.531, 10518.856, 386.025, 52824.250 24/05/08,20:36:05,05,08,1, 11.9,1,1, 10.531, 10517.823, 386.123, 52827.023 24/05/08,20:36:05,06,08,1, 11.9,1,1, 10.531, 10520.247, 386.241, 52828.043 24/05/08,20:36:05,07,08,1, 11.9,1,1, 10.531, 10518.280, 386.077, 52824.387 24/05/08,20:36:05,08,08,1, 11.9,1,1, 10.531, 10519.060, 386.289, 52828.918 24/05/08,20:36:05,09,08,1, 11.9,1,1, 10.531, 10520.148, 386.160, 52826.291 24/05/08,20:36:05,10,08,1, 11.9,1,1, 10.531, 10517.701, 385.965, 52825.148 24/05/08,20:36:05,11,08,1, 11.9,1,1, 10.531, 10519.597, 386.111, 52828.870 24/05/08,20:36:05,12,08,1, 11.9,1,1, 10.531, 10518.908, 385.960, 52824.303 24/05/08,20:36:05,13,08,1, 11.9,1,1, 10.531, 10517.746, 386.179, 52826.922 24/05/08,20:36:05,14,08,1, 11.9,1,1, 10.531, 10520.291, 386.298, 52828.119 24/05/08,20:36:05,15,08,1, 11.9,1,1, 10.531, 10518.324, 386.158, 52824.442 24/05/08,20:36:05,16,08,1, 11.9,1,1, 10.531, 10518.949, 386.286, 52828.903 24/05/08,20:36:05,17,08,1, 11.9,1,1, 10.531, 10520.177, 386.107, 52826.323 24/05/08,20:36:05,18,08,1, 11.9,1,1, 10.531, 10517.745, 385.868, 52825.091 24/05/08,20:36:05,19,08,1, 11.9,1,1, 10.531, 10519.593, 386.080, 52828.789 24/05/08,20:36:06,00,08,1, 12.0,1,1, 10.530, 10519.592, 386.080, 52828.789 24/05/08,20:36:06,01,08,1, 12.0,1,1, 10.530, 10520.105, 386.180, 52827.019 24/05/08,20:36:06,02,08,1, 12.0,1,1, 10.530, 10518.147, 385.979, 52825.101 24/05/08,20:36:06,03,08,1, 12.0,1,1, 10.530, 10519.264, 386.028, 52828.297 24/05/08,20:36:06,04,08,1, 12.0,1,1, 10.530, 10519.204, 386.077, 52825.159 24/05/08,20:36:06,05,08,1, 12.0,1,1, 10.530, 10517.827, 386.039, 52825.466 24/05/08,20:36:06,06,08,1, 12.0,1,1, 10.530, 10519.895, 386.336, 52827.962 24/05/08,20:36:06,07,08,1, 12.0,1,1, 10.530, 10518.612, 386.216, 52824.845 24/05/08,20:36:06,08,08,1, 12.0,1,1, 10.530, 10518.653, 386.169, 52828.144 24/05/08,20:36:06,09,08,1, 12.0,1,1, 10.530, 10520.122, 386.102, 52826.955 24/05/08,20:36:06,10,08,1, 12.0,1,1, 10.530, 10518.114, 385.966, 52825.150 24/05/08,20:36:06,11,08,1, 12.0,1,1, 10.530, 10519.243, 386.103, 52828.429 24/05/08,20:36:06,12,08,1, 12.0,1,1, 10.530, 10519.262, 386.139, 52825.242 24/05/08,20:36:06,13,08,1, 12.0,1,1, 10.530, 10517.758, 386.103, 52826.219 24/05/08,20:36:06,14,08,1, 12.0,1,1, 10.530, 10519.728, 386.289, 52828.084 24/05/08,20:36:06,15,08,1, 12.0,1,1, 10.530, 10518.599, 386.119, 52824.752 24/05/08,20:36:06,16,08,1, 12.0,1,1, 10.530, 10518.642, 386.128, 52828.020 24/05/08,20:36:06,17,08,1, 12.0,1,1, 10.530, 10520.105, 386.169, 52826.968 24/05/08,20:36:06,18,08,1, 12.0,1,1, 10.530, 10518.191, 386.014, 52825.128 24/05/08,20:36:06,19,08,1, 12.0,1,1, 10.530, 10519.353, 386.130, 52828.531 24/05/08,20:36:07,00,08,1, 11.8,1,1, 10.526, 10519.350, 386.130, 52828.531 24/05/08,20:36:07,01,08,1, 11.8,1,1, 10.526, 10520.152, 386.195, 52827.337 24/05/08,20:36:07,02,08,1, 11.8,1,1, 10.526, 10518.279, 386.057, 52825.181 24/05/08,20:36:07,03,08,1, 11.8,1,1, 10.526, 10519.263, 386.153, 52828.533 24/05/08,20:36:07,04,08,1, 11.8,1,1, 10.526, 10519.515, 386.138, 52825.471 24/05/08,20:36:07,05,08,1, 11.8,1,1, 10.526, 10517.772, 386.042, 52825.761 24/05/08,20:36:07,06,08,1, 11.8,1,1, 10.526, 10519.530, 386.127, 52828.038 24/05/08,20:36:07,07,08,1, 11.8,1,1, 10.526, 10518.656, 386.112, 52824.669 24/05/08,20:36:07,08,08,1, 11.8,1,1, 10.526, 10518.372, 386.204, 52827.636 24/05/08,20:36:07,09,08,1, 11.8,1,1, 10.526, 10520.163, 386.330, 52827.469 24/05/08,20:36:07,10,08,1, 11.8,1,1, 10.526, 10518.326, 386.146, 52825.184 24/05/08,20:36:07,11,08,1, 11.8,1,1, 10.526, 10519.206, 386.134, 52828.538 24/05/08,20:36:07,12,08,1, 11.8,1,1, 10.526, 10519.509, 385.971, 52825.510 24/05/08,20:36:07,13,08,1, 11.8,1,1, 10.526, 10517.708, 385.944, 52825.825 24/05/08,20:36:07,14,08,1, 11.8,1,1, 10.526, 10519.531, 386.157, 52828.114 24/05/08,20:36:07,15,08,1, 11.8,1,1, 10.526, 10518.694, 386.255, 52824.767 24/05/08,20:36:07,16,08,1, 11.8,1,1, 10.526, 10518.336, 386.234, 52827.809 24/05/08,20:36:07,17,08,1, 11.8,1,1, 10.526, 10520.158, 386.300, 52827.498 24/05/08,20:36:07,18,08,1, 11.8,1,1, 10.526, 10518.384, 386.078, 52825.068 24/05/08,20:36:07,19,08,1, 11.8,1,1, 10.526, 10519.176, 386.022, 52828.481 24/05/08,20:36:08,00,09,1, 12.0,1,1, 10.523, 10519.174, 386.022, 52828.481 24/05/08,20:36:08,01,09,1, 12.0,1,1, 10.523, 10520.172, 386.331, 52827.677 24/05/08,20:36:08,02,09,1, 12.0,1,1, 10.523, 10518.396, 386.129, 52825.036 24/05/08,20:36:08,03,09,1, 12.0,1,1, 10.523, 10519.150, 386.077, 52828.492 24/05/08,20:36:08,04,09,1, 12.0,1,1, 10.523, 10519.630, 385.974, 52825.771 24/05/08,20:36:08,05,09,1, 12.0,1,1, 10.523, 10517.767, 385.892, 52825.561 24/05/08,20:36:08,06,09,1, 12.0,1,1, 10.523, 10519.463, 386.171, 52828.203 24/05/08,20:36:08,07,09,1, 12.0,1,1, 10.523, 10518.774, 386.195, 52824.724 24/05/08,20:36:08,08,09,1, 12.0,1,1, 10.523, 10518.160, 386.279, 52827.350 24/05/08,20:36:08,09,09,1, 12.0,1,1, 10.523, 10520.094, 386.253, 52827.633 24/05/08,20:36:08,10,09,1, 12.0,1,1, 10.523, 10518.386, 386.059, 52824.895 24/05/08,20:36:08,11,09,1, 12.0,1,1, 10.523, 10519.104, 386.064, 52828.367 24/05/08,20:36:08,12,09,1, 12.0,1,1, 10.523, 10519.707, 386.048, 52825.793 24/05/08,20:36:08,13,09,1, 12.0,1,1, 10.523, 10517.833, 385.994, 52825.580 24/05/08,20:36:08,14,09,1, 12.0,1,1, 10.523, 10519.555, 386.208, 52828.429 24/05/08,20:36:08,15,09,1, 12.0,1,1, 10.523, 10518.777, 386.179, 52824.784 24/05/08,20:36:08,16,09,1, 12.0,1,1, 10.523, 10518.188, 386.149, 52827.293 24/05/08,20:36:08,17,09,1, 12.0,1,1, 10.523, 10520.088, 386.244, 52827.687 24/05/08,20:36:08,18,09,1, 12.0,1,1, 10.523, 10518.370, 386.034, 52825.016 24/05/08,20:36:08,19,09,1, 12.0,1,1, 10.523, 10519.152, 386.122, 52828.467 24/05/08,20:36:09,00,07,1, 11.9,1,1, 10.527, 10519.149, 386.122, 52828.467 24/05/08,20:36:09,01,07,1, 11.9,1,1, 10.527, 10519.976, 386.236, 52827.732 24/05/08,20:36:09,02,07,1, 11.9,1,1, 10.527, 10518.420, 386.088, 52824.809 24/05/08,20:36:09,03,07,1, 11.9,1,1, 10.527, 10519.012, 386.086, 52828.416 24/05/08,20:36:09,04,07,1, 11.9,1,1, 10.527, 10519.718, 386.102, 52825.871 24/05/08,20:36:09,05,07,1, 11.9,1,1, 10.527, 10518.346, 386.019, 52825.562 24/05/08,20:36:09,06,07,1, 11.9,1,1, 10.527, 10519.199, 386.143, 52828.566 24/05/08,20:36:09,07,07,1, 11.9,1,1, 10.527, 10518.759, 386.122, 52824.734 24/05/08,20:36:09,08,07,1, 11.9,1,1, 10.527, 10518.257, 386.031, 52826.371 24/05/08,20:36:09,09,07,1, 11.9,1,1, 10.527, 10519.615, 386.252, 52827.532 24/05/08,20:36:09,10,07,1, 11.9,1,1, 10.527, 10518.983, 386.259, 52825.687 24/05/08,20:36:09,11,07,1, 11.9,1,1, 10.527, 10518.840, 386.062, 52827.553 24/05/08,20:36:09,12,07,1, 11.9,1,1, 10.527, 10519.777, 386.280, 52826.805 24/05/08,20:36:09,13,07,1, 11.9,1,1, 10.527, 10518.339, 385.993, 52825.481 24/05/08,20:36:09,14,07,1, 11.9,1,1, 10.527, 10518.940, 385.943, 52827.400 24/05/08,20:36:09,15,07,1, 11.9,1,1, 10.527, 10519.032, 386.186, 52825.587 24/05/08,20:36:09,16,07,1, 11.9,1,1, 10.527, 10518.152, 386.048, 52826.374 24/05/08,20:36:09,17,07,1, 11.9,1,1, 10.527, 10519.614, 386.350, 52827.741 24/05/08,20:36:09,18,07,1, 11.9,1,1, 10.527, 10518.944, 386.276, 52825.745 24/05/08,20:36:09,19,07,1, 11.9,1,1, 10.527, 10518.826, 386.033, 52827.510 24/05/08,20:36:10,00,08,1, 11.9,1,1, 10.526, 10518.824, 386.033, 52827.510 24/05/08,20:36:10,01,08,1, 11.9,1,1, 10.526, 10519.484, 386.266, 52827.690 24/05/08,20:36:10,02,08,1, 11.9,1,1, 10.526, 10518.989, 386.282, 52825.720 24/05/08,20:36:10,03,08,1, 11.9,1,1, 10.526, 10518.784, 386.053, 52827.469 24/05/08,20:36:10,04,08,1, 11.9,1,1, 10.526, 10519.725, 386.174, 52826.865 24/05/08,20:36:10,05,08,1, 11.9,1,1, 10.526, 10518.343, 385.898, 52825.522 24/05/08,20:36:10,06,08,1, 11.9,1,1, 10.526, 10518.878, 385.945, 52827.443 24/05/08,20:36:10,07,08,1, 11.9,1,1, 10.526, 10519.118, 386.191, 52825.743 24/05/08,20:36:10,08,08,1, 11.9,1,1, 10.526, 10518.100, 386.048, 52826.260 24/05/08,20:36:10,09,08,1, 11.9,1,1, 10.526, 10519.555, 386.311, 52827.693 24/05/08,20:36:10,10,08,1, 11.9,1,1, 10.526, 10518.984, 386.310, 52825.773 24/05/08,20:36:10,11,08,1, 11.9,1,1, 10.526, 10518.688, 385.962, 52827.511 24/05/08,20:36:10,12,08,1, 11.9,1,1, 10.526, 10519.714, 386.082, 52826.891 24/05/08,20:36:10,13,08,1, 11.9,1,1, 10.526, 10518.419, 385.907, 52825.564 24/05/08,20:36:10,14,08,1, 11.9,1,1, 10.526, 10518.905, 386.014, 52827.535 24/05/08,20:36:10,15,08,1, 11.9,1,1, 10.526, 10519.106, 386.281, 52825.725 24/05/08,20:36:10,16,08,1, 11.9,1,1, 10.526, 10518.140, 386.107, 52826.367 24/05/08,20:36:10,17,08,1, 11.9,1,1, 10.526, 10519.486, 386.252, 52827.641 24/05/08,20:36:10,18,08,1, 11.9,1,1, 10.526, 10518.928, 386.125, 52825.582 24/05/08,20:36:10,19,08,1, 11.9,1,1, 10.526, 10518.727, 385.944, 52827.402 24/05/08,20:36:11,00,08,1, 11.8,1,1, 10.527, 10518.724, 385.944, 52827.402 24/05/08,20:36:11,01,08,1, 11.8,1,1, 10.527, 10519.375, 386.265, 52827.607 24/05/08,20:36:11,02,08,1, 11.8,1,1, 10.527, 10518.913, 386.167, 52825.522 24/05/08,20:36:11,03,08,1, 11.8,1,1, 10.527, 10518.733, 385.984, 52827.410 24/05/08,20:36:11,04,08,1, 11.8,1,1, 10.527, 10519.774, 386.233, 52827.014 24/05/08,20:36:11,05,08,1, 11.8,1,1, 10.527, 10518.401, 386.057, 52825.598 24/05/08,20:36:11,06,08,1, 11.8,1,1, 10.527, 10518.895, 385.990, 52827.469 24/05/08,20:36:11,07,08,1, 11.8,1,1, 10.527, 10519.100, 386.206, 52825.680 24/05/08,20:36:11,08,08,1, 11.8,1,1, 10.527, 10518.118, 385.936, 52826.226 24/05/08,20:36:11,09,08,1, 11.8,1,1, 10.527, 10519.368, 386.205, 52827.554 24/05/08,20:36:11,10,08,1, 11.8,1,1, 10.527, 10518.920, 386.232, 52825.712 24/05/08,20:36:11,11,08,1, 11.8,1,1, 10.527, 10518.718, 386.047, 52827.453 24/05/08,20:36:11,12,08,1, 11.8,1,1, 10.527, 10519.809, 386.275, 52827.028 24/05/08,20:36:11,13,08,1, 11.8,1,1, 10.527, 10518.429, 385.991, 52825.536 24/05/08,20:36:11,14,08,1, 11.8,1,1, 10.527, 10518.890, 385.929, 52827.451 24/05/08,20:36:11,15,08,1, 11.8,1,1, 10.527, 10519.104, 386.151, 52825.778 24/05/08,20:36:11,16,08,1, 11.8,1,1, 10.527, 10518.139, 385.955, 52826.234 24/05/08,20:36:11,17,08,1, 11.8,1,1, 10.527, 10519.431, 386.254, 52827.699 24/05/08,20:36:11,18,08,1, 11.8,1,1, 10.527, 10518.980, 386.301, 52825.670 24/05/08,20:36:11,19,08,1, 11.8,1,1, 10.527, 10518.713, 386.080, 52827.429 24/05/08,20:36:12,00,09,1, 11.8,1,1, 10.527, 10518.707, 386.080, 52827.429 24/05/08,20:36:12,01,09,1, 11.8,1,1, 10.527, 10519.457, 386.329, 52827.743 24/05/08,20:36:12,02,09,1, 11.8,1,1, 10.527, 10518.938, 386.291, 52825.709 24/05/08,20:36:12,03,09,1, 11.8,1,1, 10.527, 10518.729, 385.969, 52827.496 24/05/08,20:36:12,04,09,1, 11.8,1,1, 10.527, 10519.749, 386.168, 52826.920 24/05/08,20:36:12,05,09,1, 11.8,1,1, 10.527, 10518.399, 385.885, 52825.499 24/05/08,20:36:12,06,09,1, 11.8,1,1, 10.527, 10518.884, 385.954, 52827.506 24/05/08,20:36:12,07,09,1, 11.8,1,1, 10.527, 10519.114, 386.272, 52825.736 24/05/08,20:36:12,08,09,1, 11.8,1,1, 10.527, 10518.097, 386.077, 52826.290 24/05/08,20:36:12,09,09,1, 11.8,1,1, 10.527, 10519.373, 386.237, 52827.546 24/05/08,20:36:12,10,09,1, 11.8,1,1, 10.527, 10518.880, 386.185, 52825.606 24/05/08,20:36:12,11,09,1, 11.8,1,1, 10.527, 10518.719, 385.975, 52827.326 24/05/08,20:36:12,12,09,1, 11.8,1,1, 10.527, 10519.730, 386.168, 52826.952 24/05/08,20:36:12,13,09,1, 11.8,1,1, 10.527, 10518.398, 386.010, 52825.441 24/05/08,20:36:12,14,09,1, 11.8,1,1, 10.527, 10518.923, 386.059, 52827.523 24/05/08,20:36:12,15,09,1, 11.8,1,1, 10.527, 10519.070, 386.191, 52825.702 24/05/08,20:36:12,16,09,1, 11.8,1,1, 10.527, 10518.068, 385.933, 52826.079 24/05/08,20:36:12,17,09,1, 11.8,1,1, 10.527, 10519.399, 386.186, 52827.549 24/05/08,20:36:12,18,09,1, 11.8,1,1, 10.527, 10518.937, 386.201, 52825.631 24/05/08,20:36:12,19,09,1, 11.8,1,1, 10.527, 10518.692, 386.041, 52827.482 24/05/08,20:36:13,00,11,1, 11.9,1,1, 10.527, 10518.690, 386.041, 52827.482 24/05/08,20:36:13,01,11,1, 11.9,1,1, 10.527, 10519.426, 386.187, 52827.586 24/05/08,20:36:13,02,11,1, 11.9,1,1, 10.527, 10518.991, 386.262, 52825.737 24/05/08,20:36:13,03,11,1, 11.9,1,1, 10.527, 10518.727, 386.036, 52827.566 24/05/08,20:36:13,04,11,1, 11.9,1,1, 10.527, 10519.773, 386.257, 52826.983 24/05/08,20:36:13,05,11,1, 11.9,1,1, 10.527, 10518.413, 385.947, 52825.500 24/05/08,20:36:13,06,11,1, 11.9,1,1, 10.527, 10518.863, 385.875, 52827.440 24/05/08,20:36:13,07,11,1, 11.9,1,1, 10.527, 10519.067, 386.134, 52825.642 24/05/08,20:36:13,08,11,1, 11.9,1,1, 10.527, 10518.075, 385.988, 52826.205 24/05/08,20:36:13,09,11,1, 11.9,1,1, 10.527, 10519.401, 386.293, 52827.695 24/05/08,20:36:13,10,11,1, 11.9,1,1, 10.527, 10518.935, 386.261, 52825.743 24/05/08,20:36:13,11,11,1, 11.9,1,1, 10.527, 10518.740, 386.057, 52827.538 24/05/08,20:36:13,12,11,1, 11.9,1,1, 10.527, 10519.707, 386.159, 52827.095 24/05/08,20:36:13,13,11,1, 11.9,1,1, 10.527, 10518.376, 385.889, 52825.482 24/05/08,20:36:13,14,11,1, 11.9,1,1, 10.527, 10518.890, 385.913, 52827.553 24/05/08,20:36:13,15,11,1, 11.9,1,1, 10.527, 10519.104, 386.216, 52825.715 24/05/08,20:36:13,16,11,1, 11.9,1,1, 10.527, 10518.091, 386.082, 52826.197 24/05/08,20:36:13,17,11,1, 11.9,1,1, 10.527, 10519.388, 386.273, 52827.633 24/05/08,20:36:13,18,11,1, 11.9,1,1, 10.527, 10518.896, 386.189, 52825.641 24/05/08,20:36:13,19,11,1, 11.9,1,1, 10.527, 10518.681, 385.939, 52827.335 24/05/08,20:36:14,00,10,1, 11.9,1,1, 10.527, 10518.674, 385.939, 52827.335 24/05/08,20:36:14,01,10,1, 11.9,1,1, 10.527, 10519.089, 386.304, 52827.868 24/05/08,20:36:14,02,10,1, 11.9,1,1, 10.527, 10519.366, 386.246, 52826.134 24/05/08,20:36:14,03,10,1, 11.9,1,1, 10.527, 10518.338, 385.792, 52826.475 24/05/08,20:36:14,04,10,1, 11.9,1,1, 10.527, 10519.782, 386.310, 52827.551 24/05/08,20:36:14,05,10,1, 11.9,1,1, 10.527, 10518.699, 385.917, 52825.405 24/05/08,20:36:14,06,10,1, 11.9,1,1, 10.527, 10518.442, 385.983, 52827.071 24/05/08,20:36:14,07,10,1, 11.9,1,1, 10.527, 10519.412, 386.402, 52826.662 24/05/08,20:36:14,08,10,1, 11.9,1,1, 10.527, 10518.048, 385.850, 52825.556 24/05/08,20:36:14,09,10,1, 11.9,1,1, 10.527, 10519.110, 386.223, 52827.786 24/05/08,20:36:14,10,10,1, 11.9,1,1, 10.527, 10519.394, 386.273, 52826.164 24/05/08,20:36:14,11,10,1, 11.9,1,1, 10.527, 10518.435, 385.878, 52826.704 24/05/08,20:36:14,12,10,1, 11.9,1,1, 10.527, 10519.707, 386.365, 52827.801 24/05/08,20:36:14,13,10,1, 11.9,1,1, 10.527, 10518.707, 385.941, 52825.415 24/05/08,20:36:14,14,10,1, 11.9,1,1, 10.527, 10518.392, 385.945, 52827.000 24/05/08,20:36:14,15,10,1, 11.9,1,1, 10.527, 10519.417, 386.290, 52826.511 24/05/08,20:36:14,16,10,1, 11.9,1,1, 10.527, 10518.062, 385.821, 52825.448 24/05/08,20:36:14,17,10,1, 11.9,1,1, 10.527, 10519.137, 386.320, 52827.818 24/05/08,20:36:14,18,10,1, 11.9,1,1, 10.527, 10519.411, 386.285, 52826.283 24/05/08,20:36:14,19,10,1, 11.9,1,1, 10.527, 10518.381, 385.948, 52826.735 24/05/08,20:36:15,00,10,1, 11.9,1,1, 10.525, 10518.373, 385.948, 52826.735 24/05/08,20:36:15,01,10,1, 11.9,1,1, 10.525, 10519.204, 386.191, 52827.099 24/05/08,20:36:15,02,10,1, 11.9,1,1, 10.525, 10518.974, 386.350, 52826.240 24/05/08,20:36:15,03,10,1, 11.9,1,1, 10.525, 10518.965, 386.013, 52827.356 24/05/08,20:36:15,04,10,1, 11.9,1,1, 10.525, 10519.368, 386.144, 52826.539 24/05/08,20:36:15,05,10,1, 11.9,1,1, 10.525, 10518.510, 385.930, 52825.996 24/05/08,20:36:15,06,10,1, 11.9,1,1, 10.525, 10518.811, 385.832, 52826.952 24/05/08,20:36:15,07,10,1, 11.9,1,1, 10.525, 10518.842, 386.243, 52825.842 24/05/08,20:36:15,08,10,1, 11.9,1,1, 10.525, 10518.378, 386.090, 52826.527 24/05/08,20:36:15,09,10,1, 11.9,1,1, 10.525, 10519.252, 386.269, 52827.151 24/05/08,20:36:15,10,10,1, 11.9,1,1, 10.525, 10518.952, 386.304, 52826.152 24/05/08,20:36:15,11,10,1, 11.9,1,1, 10.525, 10518.955, 385.912, 52827.370 24/05/08,20:36:15,12,10,1, 11.9,1,1, 10.525, 10519.350, 386.086, 52826.479 24/05/08,20:36:15,13,10,1, 11.9,1,1, 10.525, 10518.500, 385.953, 52826.036 24/05/08,20:36:15,14,10,1, 11.9,1,1, 10.525, 10518.794, 385.961, 52826.929 24/05/08,20:36:15,15,10,1, 11.9,1,1, 10.525, 10518.871, 386.343, 52825.940 24/05/08,20:36:15,16,10,1, 11.9,1,1, 10.525, 10518.375, 386.100, 52826.679 24/05/08,20:36:15,17,10,1, 11.9,1,1, 10.525, 10519.217, 386.127, 52827.125 24/05/08,20:36:15,18,10,1, 11.9,1,1, 10.525, 10518.879, 386.223, 52826.124 24/05/08,20:36:15,19,10,1, 11.9,1,1, 10.525, 10518.928, 385.879, 52827.314 24/05/08,20:36:16,00,10,1, 11.9,1,1, 10.522, 10518.924, 385.879, 52827.314 24/05/08,20:36:16,01,10,1, 11.9,1,1, 10.522, 10519.305, 386.141, 52827.001 24/05/08,20:36:16,02,10,1, 11.9,1,1, 10.522, 10518.914, 386.205, 52826.210 24/05/08,20:36:16,03,10,1, 11.9,1,1, 10.522, 10518.926, 385.876, 52827.319 24/05/08,20:36:16,04,10,1, 11.9,1,1, 10.522, 10519.293, 386.192, 52826.520 24/05/08,20:36:16,05,10,1, 11.9,1,1, 10.522, 10518.465, 386.018, 52825.972 24/05/08,20:36:16,06,10,1, 11.9,1,1, 10.522, 10518.812, 385.922, 52826.901 24/05/08,20:36:16,07,10,1, 11.9,1,1, 10.522, 10518.805, 386.237, 52825.813 24/05/08,20:36:16,08,10,1, 11.9,1,1, 10.522, 10518.426, 385.983, 52826.576 24/05/08,20:36:16,09,10,1, 11.9,1,1, 10.522, 10519.255, 386.115, 52827.055 24/05/08,20:36:16,10,10,1, 11.9,1,1, 10.522, 10518.977, 386.299, 52826.219 24/05/08,20:36:16,11,10,1, 11.9,1,1, 10.522, 10518.919, 386.003, 52827.343 24/05/08,20:36:16,12,10,1, 11.9,1,1, 10.522, 10519.278, 386.163, 52826.415 24/05/08,20:36:16,13,10,1, 11.9,1,1, 10.522, 10518.431, 385.963, 52826.038 24/05/08,20:36:16,14,10,1, 11.9,1,1, 10.522, 10518.820, 385.844, 52827.006 24/05/08,20:36:16,15,10,1, 11.9,1,1, 10.522, 10518.811, 386.245, 52825.933 24/05/08,20:36:16,16,10,1, 11.9,1,1, 10.522, 10518.476, 386.045, 52826.777 24/05/08,20:36:16,17,10,1, 11.9,1,1, 10.522, 10519.362, 386.290, 52827.334 24/05/08,20:36:16,18,10,1, 11.9,1,1, 10.522, 10518.941, 386.279, 52826.282 24/05/08,20:36:16,19,10,1, 11.9,1,1, 10.522, 10518.931, 385.903, 52827.246 24/05/08,20:36:17,00,09,1, 11.9,1,1, 10.524, 10518.924, 385.903, 52827.246 24/05/08,20:36:17,01,09,1, 11.9,1,1, 10.524, 10519.444, 386.249, 52827.359 24/05/08,20:36:17,02,09,1, 11.9,1,1, 10.524, 10518.867, 386.223, 52826.245 24/05/08,20:36:17,03,09,1, 11.9,1,1, 10.524, 10518.912, 385.836, 52827.190 24/05/08,20:36:17,04,09,1, 11.9,1,1, 10.524, 10519.226, 386.070, 52826.299 24/05/08,20:36:17,05,09,1, 11.9,1,1, 10.524, 10518.324, 385.948, 52826.035 24/05/08,20:36:17,06,09,1, 11.9,1,1, 10.524, 10518.927, 386.016, 52827.062 24/05/08,20:36:17,07,09,1, 11.9,1,1, 10.524, 10518.809, 386.362, 52825.850 24/05/08,20:36:17,08,09,1, 11.9,1,1, 10.524, 10518.568, 386.076, 52827.000 24/05/08,20:36:17,09,09,1, 11.9,1,1, 10.524, 10519.402, 386.176, 52827.121 24/05/08,20:36:17,10,09,1, 11.9,1,1, 10.524, 10518.850, 386.174, 52826.145 24/05/08,20:36:17,11,09,1, 11.9,1,1, 10.524, 10518.935, 385.814, 52827.262 24/05/08,20:36:17,12,09,1, 11.9,1,1, 10.524, 10519.203, 386.136, 52826.285 24/05/08,20:36:17,13,09,1, 11.9,1,1, 10.524, 10518.352, 386.022, 52826.143 24/05/08,20:36:17,14,09,1, 11.9,1,1, 10.524, 10518.893, 386.041, 52827.051 24/05/08,20:36:17,15,09,1, 11.9,1,1, 10.524, 10518.819, 386.279, 52825.834 24/05/08,20:36:17,16,09,1, 11.9,1,1, 10.524, 10518.554, 385.992, 52826.907 24/05/08,20:36:17,17,09,1, 11.9,1,1, 10.524, 10519.393, 386.125, 52827.083 24/05/08,20:36:17,18,09,1, 11.9,1,1, 10.524, 10518.847, 386.142, 52826.131 24/05/08,20:36:17,19,09,1, 11.9,1,1, 10.524, 10518.946, 385.864, 52827.142 24/05/08,20:36:18,00,08,1, 11.7,1,1, 10.523, 10518.941, 385.864, 52827.142 24/05/08,20:36:18,01,08,1, 11.7,1,1, 10.523, 10519.373, 386.113, 52827.028 24/05/08,20:36:18,02,08,1, 11.7,1,1, 10.523, 10518.827, 386.145, 52826.081 24/05/08,20:36:18,03,08,1, 11.7,1,1, 10.523, 10518.948, 385.888, 52827.209 24/05/08,20:36:18,04,08,1, 11.7,1,1, 10.523, 10519.101, 386.172, 52826.060 24/05/08,20:36:18,05,08,1, 11.7,1,1, 10.523, 10518.242, 386.018, 52826.240 24/05/08,20:36:18,06,08,1, 11.7,1,1, 10.523, 10518.917, 386.029, 52827.126 24/05/08,20:36:18,07,08,1, 11.7,1,1, 10.523, 10518.825, 386.328, 52826.009 24/05/08,20:36:18,08,08,1, 11.7,1,1, 10.523, 10518.643, 386.016, 52827.136 24/05/08,20:36:18,09,08,1, 11.7,1,1, 10.523, 10519.484, 386.192, 52827.073 24/05/08,20:36:18,10,08,1, 11.7,1,1, 10.523, 10518.864, 386.199, 52826.210 24/05/08,20:36:18,11,08,1, 11.7,1,1, 10.523, 10518.945, 385.906, 52827.211 24/05/08,20:36:18,12,08,1, 11.7,1,1, 10.523, 10519.070, 386.130, 52826.126 24/05/08,20:36:18,13,08,1, 11.7,1,1, 10.523, 10518.292, 385.893, 52826.209 24/05/08,20:36:18,14,08,1, 11.7,1,1, 10.523, 10518.939, 385.973, 52827.007 24/05/08,20:36:18,15,08,1, 11.7,1,1, 10.523, 10518.853, 386.319, 52826.078 24/05/08,20:36:18,16,08,1, 11.7,1,1, 10.523, 10518.694, 386.121, 52827.228 24/05/08,20:36:18,17,08,1, 11.7,1,1, 10.523, 10519.480, 386.229, 52827.011 24/05/08,20:36:18,18,08,1, 11.7,1,1, 10.523, 10518.790, 386.119, 52826.078 24/05/08,20:36:18,19,08,1, 11.7,1,1, 10.523, 10518.936, 385.821, 52827.145 24/05/08,20:36:19,00,07,1, 11.9,1,1, 10.526, 10518.932, 385.821, 52827.145 24/05/08,20:36:19,01,07,1, 11.9,1,1, 10.526, 10519.434, 386.184, 52826.911 24/05/08,20:36:19,02,07,1, 11.9,1,1, 10.526, 10518.732, 386.036, 52825.969 24/05/08,20:36:19,03,07,1, 11.9,1,1, 10.526, 10518.875, 385.783, 52826.924 24/05/08,20:36:19,04,07,1, 11.9,1,1, 10.526, 10518.996, 386.129, 52825.984 24/05/08,20:36:19,05,07,1, 11.9,1,1, 10.526, 10518.313, 385.994, 52826.262 24/05/08,20:36:19,06,07,1, 11.9,1,1, 10.526, 10519.018, 386.163, 52827.172 24/05/08,20:36:19,07,07,1, 11.9,1,1, 10.526, 10518.846, 386.365, 52826.163 24/05/08,20:36:19,08,07,1, 11.9,1,1, 10.526, 10518.777, 385.979, 52827.127 24/05/08,20:36:19,09,07,1, 11.9,1,1, 10.526, 10519.464, 386.126, 52826.861 24/05/08,20:36:19,10,07,1, 11.9,1,1, 10.526, 10518.746, 386.017, 52826.168 24/05/08,20:36:19,11,07,1, 11.9,1,1, 10.526, 10518.874, 385.826, 52827.090 24/05/08,20:36:19,12,07,1, 11.9,1,1, 10.526, 10518.992, 386.188, 52825.975 24/05/08,20:36:19,13,07,1, 11.9,1,1, 10.526, 10518.358, 386.047, 52826.313 24/05/08,20:36:19,14,07,1, 11.9,1,1, 10.526, 10519.013, 386.120, 52827.157 24/05/08,20:36:19,15,07,1, 11.9,1,1, 10.526, 10518.877, 386.288, 52826.104 24/05/08,20:36:19,16,07,1, 11.9,1,1, 10.526, 10518.734, 385.938, 52827.096 24/05/08,20:36:19,17,07,1, 11.9,1,1, 10.526, 10519.433, 386.168, 52826.875 24/05/08,20:36:19,18,07,1, 11.9,1,1, 10.526, 10518.757, 386.143, 52826.125 24/05/08,20:36:19,19,07,1, 11.9,1,1, 10.526, 10518.807, 385.893, 52827.084 24/05/08,20:36:20,00,09,1, 11.9,1,1, 10.523, 10518.807, 385.893, 52827.084 24/05/08,20:36:20,01,09,1, 11.9,1,1, 10.523, 10519.407, 386.181, 52826.769 24/05/08,20:36:20,02,09,1, 11.9,1,1, 10.523, 10518.662, 386.073, 52826.127 24/05/08,20:36:20,03,09,1, 11.9,1,1, 10.523, 10518.855, 385.899, 52827.040 24/05/08,20:36:20,04,09,1, 11.9,1,1, 10.523, 10518.882, 386.206, 52825.999 24/05/08,20:36:20,05,09,1, 11.9,1,1, 10.523, 10518.247, 385.946, 52826.365 24/05/08,20:36:20,06,09,1, 11.9,1,1, 10.523, 10519.137, 386.096, 52826.995 24/05/08,20:36:20,07,09,1, 11.9,1,1, 10.523, 10518.940, 386.283, 52826.167 24/05/08,20:36:20,08,09,1, 11.9,1,1, 10.523, 10518.893, 386.018, 52827.348 24/05/08,20:36:20,09,09,1, 11.9,1,1, 10.523, 10519.501, 386.174, 52826.955 24/05/08,20:36:20,10,09,1, 11.9,1,1, 10.523, 10518.652, 386.043, 52826.167 24/05/08,20:36:20,11,09,1, 11.9,1,1, 10.523, 10518.794, 385.758, 52826.913 24/05/08,20:36:20,12,09,1, 11.9,1,1, 10.523, 10518.871, 386.119, 52825.867 24/05/08,20:36:20,13,09,1, 11.9,1,1, 10.523, 10518.319, 385.987, 52826.365 24/05/08,20:36:20,14,09,1, 11.9,1,1, 10.523, 10519.146, 386.184, 52827.109 24/05/08,20:36:20,15,09,1, 11.9,1,1, 10.523, 10518.922, 386.348, 52826.138 24/05/08,20:36:20,16,09,1, 11.9,1,1, 10.523, 10518.885, 385.967, 52827.284 24/05/08,20:36:20,17,09,1, 11.9,1,1, 10.523, 10519.403, 386.103, 52826.655 24/05/08,20:36:20,18,09,1, 11.9,1,1, 10.523, 10518.561, 385.934, 52826.016 24/05/08,20:36:20,19,09,1, 11.9,1,1, 10.523, 10518.828, 385.847, 52827.027 24/05/08,20:36:21,00,09,1, 11.9,1,1, 10.519, 10518.824, 385.847, 52827.027 24/05/08,20:36:21,01,09,1, 11.9,1,1, 10.519, 10519.350, 386.051, 52826.594 24/05/08,20:36:21,02,09,1, 11.9,1,1, 10.519, 10518.500, 385.883, 52826.003 24/05/08,20:36:21,03,09,1, 11.9,1,1, 10.519, 10518.853, 385.897, 52826.990 24/05/08,20:36:21,04,09,1, 11.9,1,1, 10.519, 10518.891, 386.293, 52825.990 24/05/08,20:36:21,05,09,1, 11.9,1,1, 10.519, 10518.339, 386.077, 52826.655 24/05/08,20:36:21,06,09,1, 11.9,1,1, 10.519, 10519.191, 386.143, 52827.151 24/05/08,20:36:21,07,09,1, 11.9,1,1, 10.519, 10518.835, 386.203, 52826.061 24/05/08,20:36:21,08,09,1, 11.9,1,1, 10.519, 10518.872, 385.889, 52827.204 24/05/08,20:36:21,09,09,1, 11.9,1,1, 10.519, 10519.403, 386.121, 52826.580 24/05/08,20:36:21,10,09,1, 11.9,1,1, 10.519, 10518.498, 386.023, 52826.078 24/05/08,20:36:21,11,09,1, 11.9,1,1, 10.519, 10518.799, 385.921, 52827.070 24/05/08,20:36:21,12,09,1, 11.9,1,1, 10.519, 10518.885, 386.270, 52825.932 24/05/08,20:36:21,13,09,1, 11.9,1,1, 10.519, 10518.376, 385.957, 52826.578 24/05/08,20:36:21,14,09,1, 11.9,1,1, 10.519, 10519.219, 386.127, 52827.188 24/05/08,20:36:21,15,09,1, 11.9,1,1, 10.519, 10518.905, 386.259, 52826.323 24/05/08,20:36:21,16,09,1, 11.9,1,1, 10.519, 10518.874, 385.945, 52827.235 24/05/08,20:36:21,17,09,1, 11.9,1,1, 10.519, 10519.414, 386.189, 52826.600 24/05/08,20:36:21,18,09,1, 11.9,1,1, 10.519, 10518.473, 386.047, 52826.091 24/05/08,20:36:21,19,09,1, 11.9,1,1, 10.519, 10518.748, 385.880, 52826.925 24/05/08,20:36:22,00,09,1, 12.0,1,1, 10.522, 10518.740, 385.880, 52826.925 24/05/08,20:36:22,01,09,1, 12.0,1,1, 10.522, 10519.242, 386.199, 52826.364 24/05/08,20:36:22,02,09,1, 12.0,1,1, 10.522, 10518.390, 385.951, 52825.942 24/05/08,20:36:22,03,09,1, 12.0,1,1, 10.522, 10518.800, 385.890, 52826.814 24/05/08,20:36:22,04,09,1, 12.0,1,1, 10.522, 10518.809, 386.240, 52825.878 24/05/08,20:36:22,05,09,1, 12.0,1,1, 10.522, 10518.459, 386.072, 52826.914 24/05/08,20:36:22,06,09,1, 12.0,1,1, 10.522, 10519.299, 386.247, 52827.186 24/05/08,20:36:22,07,09,1, 12.0,1,1, 10.522, 10518.930, 386.303, 52826.270 24/05/08,20:36:22,08,09,1, 12.0,1,1, 10.522, 10518.918, 385.859, 52827.270 24/05/08,20:36:22,09,09,1, 12.0,1,1, 10.522, 10519.229, 386.080, 52826.322 24/05/08,20:36:22,10,09,1, 12.0,1,1, 10.522, 10518.409, 385.920, 52826.053 24/05/08,20:36:22,11,09,1, 12.0,1,1, 10.522, 10518.806, 385.900, 52827.005 24/05/08,20:36:22,12,09,1, 12.0,1,1, 10.522, 10518.821, 386.319, 52826.039 24/05/08,20:36:22,13,09,1, 12.0,1,1, 10.522, 10518.438, 386.087, 52826.774 24/05/08,20:36:22,14,09,1, 12.0,1,1, 10.522, 10519.294, 386.218, 52827.018 24/05/08,20:36:22,15,09,1, 12.0,1,1, 10.522, 10518.908, 386.159, 52826.191 24/05/08,20:36:22,16,09,1, 12.0,1,1, 10.522, 10518.902, 385.780, 52827.176 24/05/08,20:36:22,17,09,1, 12.0,1,1, 10.522, 10519.241, 386.123, 52826.449 24/05/08,20:36:22,18,09,1, 12.0,1,1, 10.522, 10518.361, 386.002, 52826.164 24/05/08,20:36:22,19,09,1, 12.0,1,1, 10.522, 10518.826, 386.026, 52826.995 24/05/08,20:36:23,00,09,1, 11.9,1,1, 10.524, 10518.824, 386.026, 52826.995 24/05/08,20:36:23,01,09,1, 11.9,1,1, 10.524, 10519.165, 386.139, 52826.186 24/05/08,20:36:23,02,09,1, 11.9,1,1, 10.524, 10518.347, 386.039, 52826.180 24/05/08,20:36:23,03,09,1, 11.9,1,1, 10.524, 10518.821, 386.062, 52826.949 24/05/08,20:36:23,04,09,1, 11.9,1,1, 10.524, 10518.806, 386.321, 52825.832 24/05/08,20:36:23,05,09,1, 11.9,1,1, 10.524, 10518.602, 385.999, 52826.961 24/05/08,20:36:23,06,09,1, 11.9,1,1, 10.524, 10519.412, 386.126, 52827.032 24/05/08,20:36:23,07,09,1, 11.9,1,1, 10.524, 10518.814, 386.158, 52826.190 24/05/08,20:36:23,08,09,1, 11.9,1,1, 10.524, 10518.948, 385.903, 52827.146 24/05/08,20:36:23,09,09,1, 11.9,1,1, 10.524, 10519.120, 386.201, 52826.230 24/05/08,20:36:23,10,09,1, 11.9,1,1, 10.524, 10518.306, 385.971, 52826.004 24/05/08,20:36:23,11,09,1, 11.9,1,1, 10.524, 10518.874, 385.965, 52826.887 24/05/08,20:36:23,12,09,1, 11.9,1,1, 10.524, 10518.777, 386.234, 52825.973 24/05/08,20:36:23,13,09,1, 11.9,1,1, 10.524, 10518.577, 385.997, 52826.970 24/05/08,20:36:23,14,09,1, 11.9,1,1, 10.524, 10519.431, 386.227, 52826.990 24/05/08,20:36:23,15,09,1, 11.9,1,1, 10.524, 10518.845, 386.245, 52826.342 24/05/08,20:36:23,16,09,1, 11.9,1,1, 10.524, 10518.865, 385.856, 52827.141 24/05/08,20:36:23,17,09,1, 11.9,1,1, 10.524, 10519.052, 386.084, 52826.082 24/05/08,20:36:23,18,09,1, 11.9,1,1, 10.524, 10518.304, 385.891, 52826.045 24/05/08,20:36:23,19,09,1, 11.9,1,1, 10.524, 10518.856, 385.965, 52826.871 24/05/08,20:36:24,00,10,1, 11.9,1,1, 10.518, 10518.849, 385.965, 52826.871 24/05/08,20:36:24,01,10,1, 11.9,1,1, 10.518, 10518.862, 385.951, 52825.055 24/05/08,20:36:24,02,10,1, 11.9,1,1, 10.518, 10517.952, 385.988, 52826.551 24/05/08,20:36:24,03,10,1, 11.9,1,1, 10.518, 10519.449, 386.044, 52827.449 24/05/08,20:36:24,04,10,1, 11.9,1,1, 10.518, 10518.473, 386.232, 52825.189 24/05/08,20:36:24,05,10,1, 11.9,1,1, 10.518, 10518.845, 386.188, 52828.186 24/05/08,20:36:24,06,10,1, 11.9,1,1, 10.518, 10519.699, 386.117, 52826.610 24/05/08,20:36:24,07,10,1, 11.9,1,1, 10.518, 10518.205, 386.029, 52825.690 24/05/08,20:36:24,08,10,1, 11.9,1,1, 10.518, 10519.199, 385.839, 52827.997 24/05/08,20:36:24,09,10,1, 11.9,1,1, 10.518, 10518.846, 385.968, 52825.183 24/05/08,20:36:24,10,10,1, 11.9,1,1, 10.518, 10517.981, 386.105, 52826.618 24/05/08,20:36:24,11,10,1, 11.9,1,1, 10.518, 10519.480, 386.145, 52827.484 24/05/08,20:36:24,12,10,1, 11.9,1,1, 10.518, 10518.455, 386.256, 52825.227 24/05/08,20:36:24,13,10,1, 11.9,1,1, 10.518, 10518.775, 386.097, 52827.967 24/05/08,20:36:24,14,10,1, 11.9,1,1, 10.518, 10519.694, 386.034, 52826.539 24/05/08,20:36:24,15,10,1, 11.9,1,1, 10.518, 10518.196, 385.960, 52825.619 24/05/08,20:36:24,16,10,1, 11.9,1,1, 10.518, 10519.231, 385.995, 52827.960 24/05/08,20:36:24,17,10,1, 11.9,1,1, 10.518, 10518.942, 386.098, 52825.148 24/05/08,20:36:24,18,10,1, 11.9,1,1, 10.518, 10517.952, 386.050, 52826.611 24/05/08,20:36:24,19,10,1, 11.9,1,1, 10.518, 10519.444, 386.094, 52827.407 24/05/08,20:36:25,00,08,1, 11.9,1,1, 10.528, 10519.441, 386.094, 52827.407 24/05/08,20:36:25,01,08,1, 11.9,1,1, 10.528, 10518.698, 386.058, 52824.933 24/05/08,20:36:25,02,08,1, 11.9,1,1, 10.528, 10518.063, 386.119, 52826.883 24/05/08,20:36:25,03,08,1, 11.9,1,1, 10.528, 10519.542, 386.121, 52827.376 24/05/08,20:36:25,04,08,1, 11.9,1,1, 10.528, 10518.400, 386.131, 52825.296 24/05/08,20:36:25,05,08,1, 11.9,1,1, 10.528, 10518.986, 386.041, 52828.144 24/05/08,20:36:25,06,08,1, 11.9,1,1, 10.528, 10519.611, 386.055, 52826.201 24/05/08,20:36:25,07,08,1, 11.9,1,1, 10.528, 10518.103, 386.069, 52825.781 24/05/08,20:36:25,08,08,1, 11.9,1,1, 10.528, 10519.232, 386.065, 52827.821 24/05/08,20:36:25,09,08,1, 11.9,1,1, 10.528, 10518.698, 386.041, 52825.020 24/05/08,20:36:25,10,08,1, 11.9,1,1, 10.528, 10518.060, 386.047, 52826.885 24/05/08,20:36:25,11,08,1, 11.9,1,1, 10.528, 10519.550, 386.086, 52827.331 24/05/08,20:36:25,12,08,1, 11.9,1,1, 10.528, 10518.421, 386.212, 52825.363 24/05/08,20:36:25,13,08,1, 11.9,1,1, 10.528, 10519.048, 386.143, 52828.171 24/05/08,20:36:25,14,08,1, 11.9,1,1, 10.528, 10519.611, 386.089, 52826.307 24/05/08,20:36:25,15,08,1, 11.9,1,1, 10.528, 10518.072, 386.028, 52825.848 24/05/08,20:36:25,16,08,1, 11.9,1,1, 10.528, 10519.260, 385.870, 52827.772 24/05/08,20:36:25,17,08,1, 11.9,1,1, 10.528, 10518.652, 386.021, 52824.931 24/05/08,20:36:25,18,08,1, 11.9,1,1, 10.528, 10518.099, 386.071, 52827.013 24/05/08,20:36:25,19,08,1, 11.9,1,1, 10.528, 10519.593, 386.224, 52827.379 24/05/08,20:36:26,00,09,1, 11.9,1,1, 10.518, 10519.592, 386.224, 52827.379 24/05/08,20:36:26,01,09,1, 11.9,1,1, 10.518, 10518.521, 386.023, 52824.878 24/05/08,20:36:26,02,09,1, 11.9,1,1, 10.518, 10518.250, 386.113, 52827.221 24/05/08,20:36:26,03,09,1, 11.9,1,1, 10.518, 10519.683, 386.213, 52827.303 24/05/08,20:36:26,04,09,1, 11.9,1,1, 10.518, 10518.434, 386.193, 52825.560 24/05/08,20:36:26,05,09,1, 11.9,1,1, 10.518, 10519.095, 386.005, 52828.197 24/05/08,20:36:26,06,09,1, 11.9,1,1, 10.518, 10519.400, 385.915, 52825.750 24/05/08,20:36:26,07,09,1, 11.9,1,1, 10.518, 10517.954, 385.865, 52825.870 24/05/08,20:36:26,08,09,1, 11.9,1,1, 10.518, 10519.263, 385.948, 52827.589 24/05/08,20:36:26,09,09,1, 11.9,1,1, 10.518, 10518.577, 386.101, 52825.091 24/05/08,20:36:26,10,09,1, 11.9,1,1, 10.518, 10518.263, 386.175, 52827.342 24/05/08,20:36:26,11,09,1, 11.9,1,1, 10.518, 10519.672, 386.213, 52827.245 24/05/08,20:36:26,12,09,1, 11.9,1,1, 10.518, 10518.405, 386.087, 52825.508 24/05/08,20:36:26,13,09,1, 11.9,1,1, 10.518, 10519.112, 385.903, 52828.124 24/05/08,20:36:26,14,09,1, 11.9,1,1, 10.518, 10519.382, 385.951, 52825.838 24/05/08,20:36:26,15,09,1, 11.9,1,1, 10.518, 10517.999, 385.976, 52825.965 24/05/08,20:36:26,16,09,1, 11.9,1,1, 10.518, 10519.259, 386.034, 52827.673 24/05/08,20:36:26,17,09,1, 11.9,1,1, 10.518, 10518.597, 386.168, 52825.004 24/05/08,20:36:26,18,09,1, 11.9,1,1, 10.518, 10518.296, 386.124, 52827.338 24/05/08,20:36:26,19,09,1, 11.9,1,1, 10.518, 10519.667, 386.116, 52827.134 24/05/08,20:36:27,00,07,1, 11.9,1,1, 10.517, 10519.667, 386.116, 52827.134 24/05/08,20:36:27,01,07,1, 11.9,1,1, 10.517, 10518.427, 386.228, 52824.976 24/05/08,20:36:27,02,07,1, 11.9,1,1, 10.517, 10518.492, 386.130, 52827.670 24/05/08,20:36:27,03,07,1, 11.9,1,1, 10.517, 10519.742, 386.084, 52826.955 24/05/08,20:36:27,04,07,1, 11.9,1,1, 10.517, 10518.317, 386.034, 52825.593 24/05/08,20:36:27,05,07,1, 11.9,1,1, 10.517, 10519.198, 386.019, 52828.111 24/05/08,20:36:27,06,07,1, 11.9,1,1, 10.517, 10519.206, 386.025, 52825.628 24/05/08,20:36:27,07,07,1, 11.9,1,1, 10.517, 10517.931, 386.057, 52826.250 24/05/08,20:36:27,08,07,1, 11.9,1,1, 10.517, 10519.330, 386.044, 52827.604 24/05/08,20:36:27,09,07,1, 11.9,1,1, 10.517, 10518.445, 386.111, 52825.032 24/05/08,20:36:27,10,07,1, 11.9,1,1, 10.517, 10518.451, 386.039, 52827.566 24/05/08,20:36:27,11,07,1, 11.9,1,1, 10.517, 10519.742, 386.118, 52826.884 24/05/08,20:36:27,12,07,1, 11.9,1,1, 10.517, 10518.342, 386.125, 52825.643 24/05/08,20:36:27,13,07,1, 11.9,1,1, 10.517, 10519.186, 386.016, 52828.173 24/05/08,20:36:27,14,07,1, 11.9,1,1, 10.517, 10519.104, 385.975, 52825.400 24/05/08,20:36:27,15,07,1, 11.9,1,1, 10.517, 10517.896, 385.966, 52826.134 24/05/08,20:36:27,16,07,1, 11.9,1,1, 10.517, 10519.292, 386.008, 52827.411 24/05/08,20:36:27,17,07,1, 11.9,1,1, 10.517, 10518.478, 386.143, 52825.070 24/05/08,20:36:27,18,07,1, 11.9,1,1, 10.517, 10518.540, 386.186, 52827.821 24/05/08,20:36:27,19,07,1, 11.9,1,1, 10.517, 10519.728, 386.172, 52826.997 24/05/08,20:36:28,00,08,1, 11.9,1,1, 10.515, 10519.725, 386.172, 52826.997 24/05/08,20:36:28,01,08,1, 11.9,1,1, 10.515, 10518.427, 386.121, 52825.134 24/05/08,20:36:28,02,08,1, 11.9,1,1, 10.515, 10518.771, 386.149, 52828.038 24/05/08,20:36:28,03,08,1, 11.9,1,1, 10.515, 10519.783, 386.143, 52826.914 24/05/08,20:36:28,04,08,1, 11.9,1,1, 10.515, 10518.260, 386.095, 52825.813 24/05/08,20:36:28,05,08,1, 11.9,1,1, 10.515, 10519.205, 385.929, 52827.918 24/05/08,20:36:28,06,08,1, 11.9,1,1, 10.515, 10518.911, 385.914, 52825.177 24/05/08,20:36:28,07,08,1, 11.9,1,1, 10.515, 10517.846, 385.936, 52826.358 24/05/08,20:36:28,08,08,1, 11.9,1,1, 10.515, 10519.473, 386.114, 52827.489 24/05/08,20:36:28,09,08,1, 11.9,1,1, 10.515, 10518.478, 386.239, 52825.271 24/05/08,20:36:28,10,08,1, 11.9,1,1, 10.515, 10518.803, 386.186, 52828.014 24/05/08,20:36:28,11,08,1, 11.9,1,1, 10.515, 10519.738, 386.085, 52826.637 24/05/08,20:36:28,12,08,1, 11.9,1,1, 10.515, 10518.221, 385.979, 52825.655 24/05/08,20:36:28,13,08,1, 11.9,1,1, 10.515, 10519.243, 385.854, 52828.032 24/05/08,20:36:28,14,08,1, 11.9,1,1, 10.515, 10518.901, 386.014, 52825.234 24/05/08,20:36:28,15,08,1, 11.9,1,1, 10.515, 10517.930, 386.107, 52826.620 24/05/08,20:36:28,16,08,1, 11.9,1,1, 10.515, 10519.436, 386.201, 52827.585 24/05/08,20:36:28,17,08,1, 11.9,1,1, 10.515, 10518.439, 386.186, 52825.240 24/05/08,20:36:28,18,08,1, 11.9,1,1, 10.515, 10518.762, 386.039, 52828.123 24/05/08,20:36:28,19,08,1, 11.9,1,1, 10.515, 10519.723, 386.082, 52826.598 24/05/08,20:36:29,00,08,1, 11.9,1,1, 10.519, 10519.717, 386.082, 52826.598 24/05/08,20:36:29,01,08,1, 11.9,1,1, 10.519, 10518.342, 386.120, 52825.246 24/05/08,20:36:29,02,08,1, 11.9,1,1, 10.519, 10518.999, 386.037, 52828.340 24/05/08,20:36:29,03,08,1, 11.9,1,1, 10.519, 10519.577, 386.010, 52826.175 24/05/08,20:36:29,04,08,1, 11.9,1,1, 10.519, 10518.058, 386.010, 52825.786 24/05/08,20:36:29,05,08,1, 11.9,1,1, 10.519, 10519.317, 386.015, 52828.016 24/05/08,20:36:29,06,08,1, 11.9,1,1, 10.519, 10518.661, 386.116, 52825.004 24/05/08,20:36:29,07,08,1, 11.9,1,1, 10.519, 10518.024, 386.129, 52826.991 24/05/08,20:36:29,08,08,1, 11.9,1,1, 10.519, 10519.589, 386.075, 52827.372 24/05/08,20:36:29,09,08,1, 11.9,1,1, 10.519, 10518.341, 386.098, 52825.157 24/05/08,20:36:29,10,08,1, 11.9,1,1, 10.519, 10519.030, 386.045, 52828.220 24/05/08,20:36:29,11,08,1, 11.9,1,1, 10.519, 10519.612, 386.080, 52826.245 24/05/08,20:36:29,12,08,1, 11.9,1,1, 10.519, 10518.087, 386.012, 52825.841 24/05/08,20:36:29,13,08,1, 11.9,1,1, 10.519, 10519.224, 386.009, 52827.873 24/05/08,20:36:29,14,08,1, 11.9,1,1, 10.519, 10518.615, 386.015, 52824.815 24/05/08,20:36:29,15,08,1, 11.9,1,1, 10.519, 10518.068, 386.031, 52826.975 24/05/08,20:36:29,16,08,1, 11.9,1,1, 10.519, 10519.589, 386.059, 52827.436 24/05/08,20:36:29,17,08,1, 11.9,1,1, 10.519, 10518.374, 386.217, 52825.383 24/05/08,20:36:29,18,08,1, 11.9,1,1, 10.519, 10519.026, 386.144, 52828.254 24/05/08,20:36:29,19,08,1, 11.9,1,1, 10.519, 10519.588, 386.069, 52826.257 24/05/08,20:36:30,00,08,1, 11.9,1,1, 10.519, 10519.583, 386.069, 52826.257 24/05/08,20:36:30,01,08,1, 11.9,1,1, 10.519, 10518.372, 386.241, 52825.549 24/05/08,20:36:30,02,08,1, 11.9,1,1, 10.519, 10519.124, 386.060, 52828.298 24/05/08,20:36:30,03,08,1, 11.9,1,1, 10.519, 10519.395, 386.014, 52825.909 24/05/08,20:36:30,04,08,1, 11.9,1,1, 10.519, 10517.918, 385.901, 52826.022 24/05/08,20:36:30,05,08,1, 11.9,1,1, 10.519, 10519.208, 385.922, 52827.637 24/05/08,20:36:30,06,08,1, 11.9,1,1, 10.519, 10518.485, 386.109, 52824.862 24/05/08,20:36:30,07,08,1, 11.9,1,1, 10.519, 10518.248, 386.159, 52827.404 24/05/08,20:36:30,08,08,1, 11.9,1,1, 10.519, 10519.692, 386.212, 52827.225 24/05/08,20:36:30,09,08,1, 11.9,1,1, 10.519, 10518.443, 386.141, 52825.495 24/05/08,20:36:30,10,08,1, 11.9,1,1, 10.519, 10519.124, 385.977, 52828.239 24/05/08,20:36:30,11,08,1, 11.9,1,1, 10.519, 10519.351, 385.903, 52825.770 24/05/08,20:36:30,12,08,1, 11.9,1,1, 10.519, 10517.934, 385.956, 52825.967 24/05/08,20:36:30,13,08,1, 11.9,1,1, 10.519, 10519.253, 386.034, 52827.805 24/05/08,20:36:30,14,08,1, 11.9,1,1, 10.519, 10518.481, 386.208, 52825.101 24/05/08,20:36:30,15,08,1, 11.9,1,1, 10.519, 10518.307, 386.149, 52827.356 24/05/08,20:36:30,16,08,1, 11.9,1,1, 10.519, 10519.694, 386.160, 52827.045 24/05/08,20:36:30,17,08,1, 11.9,1,1, 10.519, 10518.368, 386.098, 52825.364 24/05/08,20:36:30,18,08,1, 11.9,1,1, 10.519, 10519.125, 385.962, 52828.154 24/05/08,20:36:30,19,08,1, 11.9,1,1, 10.519, 10519.302, 386.037, 52825.812 24/05/08,20:36:31,00,08,1, 11.9,1,1, 10.519, 10519.300, 386.037, 52825.812 24/05/08,20:36:31,01,08,1, 11.9,1,1, 10.519, 10518.230, 386.014, 52825.450 24/05/08,20:36:31,02,08,1, 11.9,1,1, 10.519, 10519.200, 385.929, 52828.108 24/05/08,20:36:31,03,08,1, 11.9,1,1, 10.519, 10519.085, 386.013, 52825.522 24/05/08,20:36:31,04,08,1, 11.9,1,1, 10.519, 10517.878, 386.028, 52826.178 24/05/08,20:36:31,05,08,1, 11.9,1,1, 10.519, 10519.344, 386.079, 52827.487 24/05/08,20:36:31,06,08,1, 11.9,1,1, 10.519, 10518.417, 386.116, 52824.888 24/05/08,20:36:31,07,08,1, 11.9,1,1, 10.519, 10518.533, 386.055, 52827.615 24/05/08,20:36:31,08,08,1, 11.9,1,1, 10.519, 10519.732, 386.059, 52826.867 24/05/08,20:36:31,09,08,1, 11.9,1,1, 10.519, 10518.288, 386.054, 52825.517 24/05/08,20:36:31,10,08,1, 11.9,1,1, 10.519, 10519.234, 385.983, 52828.159 24/05/08,20:36:31,11,08,1, 11.9,1,1, 10.519, 10519.087, 386.042, 52825.395 24/05/08,20:36:31,12,08,1, 11.9,1,1, 10.519, 10517.908, 386.027, 52826.269 24/05/08,20:36:31,13,08,1, 11.9,1,1, 10.519, 10519.266, 385.974, 52827.418 24/05/08,20:36:31,14,08,1, 11.9,1,1, 10.519, 10518.443, 386.110, 52825.047 24/05/08,20:36:31,15,08,1, 11.9,1,1, 10.519, 10518.571, 386.134, 52827.787 24/05/08,20:36:31,16,08,1, 11.9,1,1, 10.519, 10519.693, 386.199, 52826.888 24/05/08,20:36:31,17,08,1, 11.9,1,1, 10.519, 10518.305, 386.176, 52825.527 24/05/08,20:36:31,18,08,1, 11.9,1,1, 10.519, 10519.240, 385.936, 52828.034 24/05/08,20:36:31,19,08,1, 11.9,1,1, 10.519, 10519.046, 385.963, 52825.318 24/05/08,20:36:32,00,09,1, 11.9,1,1, 10.513, 10519.041, 385.963, 52825.318 24/05/08,20:36:32,01,09,1, 11.9,1,1, 10.513, 10518.187, 386.057, 52825.686 24/05/08,20:36:32,02,09,1, 11.9,1,1, 10.513, 10519.218, 385.924, 52827.932 24/05/08,20:36:32,03,09,1, 11.9,1,1, 10.513, 10518.803, 386.001, 52825.090 24/05/08,20:36:32,04,09,1, 11.9,1,1, 10.513, 10517.902, 385.963, 52826.401 24/05/08,20:36:32,05,09,1, 11.9,1,1, 10.513, 10519.461, 386.084, 52827.355 24/05/08,20:36:32,06,09,1, 11.9,1,1, 10.513, 10518.474, 386.268, 52825.316 24/05/08,20:36:32,07,09,1, 11.9,1,1, 10.513, 10518.799, 386.110, 52828.183 24/05/08,20:36:32,08,09,1, 11.9,1,1, 10.513, 10519.649, 386.102, 52826.591 24/05/08,20:36:32,09,09,1, 11.9,1,1, 10.513, 10518.201, 385.988, 52825.760 24/05/08,20:36:32,10,09,1, 11.9,1,1, 10.513, 10519.162, 385.901, 52827.852 24/05/08,20:36:32,11,09,1, 11.9,1,1, 10.513, 10518.829, 385.991, 52825.080 24/05/08,20:36:32,12,09,1, 11.9,1,1, 10.513, 10517.907, 386.067, 52826.629 24/05/08,20:36:32,13,09,1, 11.9,1,1, 10.513, 10519.481, 386.204, 52827.432 24/05/08,20:36:32,14,09,1, 11.9,1,1, 10.513, 10518.371, 386.217, 52825.150 24/05/08,20:36:32,15,09,1, 11.9,1,1, 10.513, 10518.843, 386.049, 52828.024 24/05/08,20:36:32,16,09,1, 11.9,1,1, 10.513, 10519.632, 385.986, 52826.452 24/05/08,20:36:32,17,09,1, 11.9,1,1, 10.513, 10518.113, 385.931, 52825.692 24/05/08,20:36:32,18,09,1, 11.9,1,1, 10.513, 10519.181, 385.887, 52827.920 24/05/08,20:36:32,19,09,1, 11.9,1,1, 10.513, 10518.789, 386.065, 52825.184 24/05/08,20:36:33,00,07,1, 11.9,1,1, 10.513, 10518.782, 386.065, 52825.184 24/05/08,20:36:33,01,07,1, 11.9,1,1, 10.513, 10517.993, 385.925, 52825.853 24/05/08,20:36:33,02,07,1, 11.9,1,1, 10.513, 10519.233, 385.962, 52827.761 24/05/08,20:36:33,03,07,1, 11.9,1,1, 10.513, 10518.638, 386.104, 52825.000 24/05/08,20:36:33,04,07,1, 11.9,1,1, 10.513, 10518.123, 386.065, 52827.017 24/05/08,20:36:33,05,07,1, 11.9,1,1, 10.513, 10519.538, 386.100, 52827.321 24/05/08,20:36:33,06,07,1, 11.9,1,1, 10.513, 10518.375, 386.118, 52825.389 24/05/08,20:36:33,07,07,1, 11.9,1,1, 10.513, 10518.979, 386.018, 52828.154 24/05/08,20:36:33,08,07,1, 11.9,1,1, 10.513, 10519.549, 386.058, 52826.018 24/05/08,20:36:33,09,07,1, 11.9,1,1, 10.513, 10518.075, 386.029, 52825.872 24/05/08,20:36:33,10,07,1, 11.9,1,1, 10.513, 10519.214, 385.985, 52827.729 24/05/08,20:36:33,11,07,1, 11.9,1,1, 10.513, 10518.556, 386.034, 52824.828 24/05/08,20:36:33,12,07,1, 11.9,1,1, 10.513, 10518.096, 386.052, 52826.983 24/05/08,20:36:33,13,07,1, 11.9,1,1, 10.513, 10519.570, 386.047, 52827.326 24/05/08,20:36:33,14,07,1, 11.9,1,1, 10.513, 10518.421, 386.169, 52825.481 24/05/08,20:36:33,15,07,1, 11.9,1,1, 10.513, 10519.069, 386.084, 52828.251 24/05/08,20:36:33,16,07,1, 11.9,1,1, 10.513, 10519.464, 386.047, 52826.060 24/05/08,20:36:33,17,07,1, 11.9,1,1, 10.513, 10518.004, 385.916, 52825.895 24/05/08,20:36:33,18,07,1, 11.9,1,1, 10.513, 10519.185, 385.883, 52827.739 24/05/08,20:36:33,19,07,1, 11.9,1,1, 10.513, 10518.528, 386.005, 52824.970 24/05/08,20:36:34,00,08,1, 11.9,1,1, 10.519, 10518.523, 386.005, 52824.970 24/05/08,20:36:34,01,08,1, 11.9,1,1, 10.519, 10517.918, 385.904, 52825.988 24/05/08,20:36:34,02,08,1, 11.9,1,1, 10.519, 10519.272, 385.942, 52827.692 24/05/08,20:36:34,03,08,1, 11.9,1,1, 10.519, 10518.452, 386.076, 52824.993 24/05/08,20:36:34,04,08,1, 11.9,1,1, 10.519, 10518.327, 386.119, 52827.389 24/05/08,20:36:34,05,08,1, 11.9,1,1, 10.519, 10519.732, 386.200, 52827.155 24/05/08,20:36:34,06,08,1, 11.9,1,1, 10.519, 10518.321, 386.170, 52825.502 24/05/08,20:36:34,07,08,1, 11.9,1,1, 10.519, 10519.259, 385.863, 52827.804 24/05/08,20:36:34,08,08,1, 11.9,1,1, 10.519, 10518.996, 385.953, 52825.506 24/05/08,20:36:34,09,08,1, 11.9,1,1, 10.519, 10518.174, 385.981, 52826.590 24/05/08,20:36:34,10,08,1, 11.9,1,1, 10.519, 10519.162, 385.916, 52827.030 24/05/08,20:36:34,11,08,1, 11.9,1,1, 10.519, 10518.329, 386.253, 52825.269 24/05/08,20:36:34,12,08,1, 11.9,1,1, 10.519, 10518.667, 386.172, 52827.719 24/05/08,20:36:34,13,08,1, 11.9,1,1, 10.519, 10519.404, 386.092, 52826.583 24/05/08,20:36:34,14,08,1, 11.9,1,1, 10.519, 10518.401, 386.139, 52826.057 24/05/08,20:36:34,15,08,1, 11.9,1,1, 10.519, 10519.219, 385.849, 52827.774 24/05/08,20:36:34,16,08,1, 11.9,1,1, 10.519, 10518.942, 385.980, 52825.390 24/05/08,20:36:34,17,08,1, 11.9,1,1, 10.519, 10518.238, 386.091, 52826.671 24/05/08,20:36:34,18,08,1, 11.9,1,1, 10.519, 10519.163, 385.991, 52827.063 24/05/08,20:36:34,19,08,1, 11.9,1,1, 10.519, 10518.298, 386.195, 52825.302 24/05/08,20:36:35,00,08,1, 11.9,1,1, 10.518, 10518.290, 386.195, 52825.302 24/05/08,20:36:35,01,08,1, 11.9,1,1, 10.518, 10518.214, 386.092, 52826.710 24/05/08,20:36:35,02,08,1, 11.9,1,1, 10.518, 10519.183, 385.944, 52826.923 24/05/08,20:36:35,03,08,1, 11.9,1,1, 10.518, 10518.319, 386.194, 52825.449 24/05/08,20:36:35,04,08,1, 11.9,1,1, 10.518, 10518.830, 386.037, 52827.827 24/05/08,20:36:35,05,08,1, 11.9,1,1, 10.518, 10519.407, 385.965, 52826.413 24/05/08,20:36:35,06,08,1, 11.9,1,1, 10.518, 10518.407, 386.111, 52826.207 24/05/08,20:36:35,07,08,1, 11.9,1,1, 10.518, 10519.271, 385.925, 52827.675 24/05/08,20:36:35,08,08,1, 11.9,1,1, 10.518, 10518.723, 386.038, 52825.354 24/05/08,20:36:35,09,08,1, 11.9,1,1, 10.518, 10518.151, 386.039, 52826.799 24/05/08,20:36:35,10,08,1, 11.9,1,1, 10.518, 10519.116, 385.902, 52826.841 24/05/08,20:36:35,11,08,1, 11.9,1,1, 10.518, 10518.280, 386.153, 52825.281 24/05/08,20:36:35,12,08,1, 11.9,1,1, 10.518, 10518.873, 386.089, 52827.827 24/05/08,20:36:35,13,08,1, 11.9,1,1, 10.518, 10519.385, 386.092, 52826.414 24/05/08,20:36:35,14,08,1, 11.9,1,1, 10.518, 10518.409, 386.158, 52826.231 24/05/08,20:36:35,15,08,1, 11.9,1,1, 10.518, 10519.227, 385.870, 52827.672 24/05/08,20:36:35,16,08,1, 11.9,1,1, 10.518, 10518.695, 385.930, 52825.229 24/05/08,20:36:35,17,08,1, 11.9,1,1, 10.518, 10518.174, 385.963, 52826.792 24/05/08,20:36:35,18,08,1, 11.9,1,1, 10.518, 10519.202, 385.931, 52826.876 24/05/08,20:36:35,19,08,1, 11.9,1,1, 10.518, 10518.377, 386.247, 52825.509 24/05/08,20:36:36,00,09,1, 11.8,1,1, 10.520, 10518.373, 386.247, 52825.509 24/05/08,20:36:36,01,09,1, 11.8,1,1, 10.520, 10518.006, 386.026, 52827.130 24/05/08,20:36:36,02,09,1, 11.8,1,1, 10.520, 10519.536, 385.985, 52827.082 24/05/08,20:36:36,03,09,1, 11.8,1,1, 10.520, 10518.124, 386.208, 52825.101 24/05/08,20:36:36,04,09,1, 11.8,1,1, 10.520, 10519.074, 386.177, 52828.568 24/05/08,20:36:36,05,09,1, 11.8,1,1, 10.520, 10519.514, 385.979, 52825.909 24/05/08,20:36:36,06,09,1, 11.8,1,1, 10.520, 10517.996, 385.951, 52825.981 24/05/08,20:36:36,07,09,1, 11.8,1,1, 10.520, 10519.453, 385.805, 52827.989 24/05/08,20:36:36,08,09,1, 11.8,1,1, 10.520, 10518.509, 385.844, 52824.559 24/05/08,20:36:36,09,09,1, 11.8,1,1, 10.520, 10518.028, 386.119, 52827.200 24/05/08,20:36:36,10,09,1, 11.8,1,1, 10.520, 10519.556, 386.068, 52827.048 24/05/08,20:36:36,11,09,1, 11.8,1,1, 10.520, 10518.117, 386.160, 52825.046 24/05/08,20:36:36,12,09,1, 11.8,1,1, 10.520, 10519.087, 386.111, 52828.435 24/05/08,20:36:36,13,09,1, 11.8,1,1, 10.520, 10519.526, 385.898, 52825.934 24/05/08,20:36:36,14,09,1, 11.8,1,1, 10.520, 10518.007, 386.027, 52826.070 24/05/08,20:36:36,15,09,1, 11.8,1,1, 10.520, 10519.449, 385.883, 52827.960 24/05/08,20:36:36,16,09,1, 11.8,1,1, 10.520, 10518.481, 386.024, 52824.660 24/05/08,20:36:36,17,09,1, 11.8,1,1, 10.520, 10518.064, 386.148, 52827.219 24/05/08,20:36:36,18,09,1, 11.8,1,1, 10.520, 10519.581, 386.014, 52826.998 24/05/08,20:36:36,19,09,1, 11.8,1,1, 10.520, 10518.064, 386.091, 52825.098 24/05/08,20:36:37,00,08,1, 11.9,1,1, 10.517, 10518.056, 386.091, 52825.098 24/05/08,20:36:37,01,08,1, 11.9,1,1, 10.517, 10517.845, 386.093, 52827.079 24/05/08,20:36:37,02,08,1, 11.9,1,1, 10.517, 10519.799, 386.088, 52827.547 24/05/08,20:36:37,03,08,1, 11.9,1,1, 10.517, 10518.094, 386.003, 52824.655 24/05/08,20:36:37,04,08,1, 11.9,1,1, 10.517, 10518.938, 386.093, 52828.622 24/05/08,20:36:37,05,08,1, 11.9,1,1, 10.517, 10519.730, 385.981, 52825.990 24/05/08,20:36:37,06,08,1, 11.9,1,1, 10.517, 10517.790, 385.967, 52825.568 24/05/08,20:36:37,07,08,1, 11.9,1,1, 10.517, 10519.442, 386.003, 52828.326 24/05/08,20:36:37,08,08,1, 11.9,1,1, 10.517, 10518.548, 385.894, 52824.431 24/05/08,20:36:37,09,08,1, 11.9,1,1, 10.517, 10517.844, 386.064, 52827.132 24/05/08,20:36:37,10,08,1, 11.9,1,1, 10.517, 10519.736, 386.067, 52827.492 24/05/08,20:36:37,11,08,1, 11.9,1,1, 10.517, 10518.127, 386.102, 52824.716 24/05/08,20:36:37,12,08,1, 11.9,1,1, 10.517, 10519.030, 386.140, 52828.611 24/05/08,20:36:37,13,08,1, 11.9,1,1, 10.517, 10519.689, 386.035, 52825.996 24/05/08,20:36:37,14,08,1, 11.9,1,1, 10.517, 10517.713, 385.960, 52825.506 24/05/08,20:36:37,15,08,1, 11.9,1,1, 10.517, 10519.446, 385.904, 52828.205 24/05/08,20:36:37,16,08,1, 11.9,1,1, 10.517, 10518.518, 385.895, 52824.369 24/05/08,20:36:37,17,08,1, 11.9,1,1, 10.517, 10517.885, 386.088, 52827.112 24/05/08,20:36:37,18,08,1, 11.9,1,1, 10.517, 10519.771, 386.120, 52827.586 24/05/08,20:36:37,19,08,1, 11.9,1,1, 10.517, 10518.094, 386.183, 52824.806 24/05/08,20:36:38,00,09,1, 11.9,1,1, 10.518, 10518.090, 386.183, 52824.806 24/05/08,20:36:38,01,09,1, 11.9,1,1, 10.518, 10517.715, 386.162, 52827.113 24/05/08,20:36:38,02,09,1, 11.9,1,1, 10.518, 10520.137, 386.247, 52828.018 24/05/08,20:36:38,03,09,1, 11.9,1,1, 10.518, 10518.083, 386.042, 52824.519 24/05/08,20:36:38,04,09,1, 11.9,1,1, 10.518, 10518.915, 386.102, 52828.934 24/05/08,20:36:38,05,09,1, 11.9,1,1, 10.518, 10519.835, 385.920, 52825.932 24/05/08,20:36:38,06,09,1, 11.9,1,1, 10.518, 10517.413, 385.861, 52825.077 24/05/08,20:36:38,07,09,1, 11.9,1,1, 10.518, 10519.503, 386.119, 52828.635 24/05/08,20:36:38,08,09,1, 11.9,1,1, 10.518, 10518.691, 385.996, 52824.275 24/05/08,20:36:38,09,09,1, 11.9,1,1, 10.518, 10517.688, 386.161, 52827.049 24/05/08,20:36:38,10,09,1, 11.9,1,1, 10.518, 10520.047, 386.188, 52827.746 24/05/08,20:36:38,11,09,1, 11.9,1,1, 10.518, 10518.034, 385.900, 52824.241 24/05/08,20:36:38,12,09,1, 11.9,1,1, 10.518, 10518.879, 386.046, 52828.817 24/05/08,20:36:38,13,09,1, 11.9,1,1, 10.518, 10519.834, 385.925, 52826.001 24/05/08,20:36:38,14,09,1, 11.9,1,1, 10.518, 10517.508, 385.937, 52825.257 24/05/08,20:36:38,15,09,1, 11.9,1,1, 10.518, 10519.519, 386.093, 52828.703 24/05/08,20:36:38,16,09,1, 11.9,1,1, 10.518, 10518.615, 385.893, 52824.230 24/05/08,20:36:38,17,09,1, 11.9,1,1, 10.518, 10517.676, 386.065, 52827.099 24/05/08,20:36:38,18,09,1, 11.9,1,1, 10.518, 10520.060, 386.129, 52827.831 24/05/08,20:36:38,19,09,1, 11.9,1,1, 10.518, 10518.074, 385.981, 52824.367 24/05/08,20:36:39,00,08,1, 11.9,1,1, 10.515, 10518.073, 385.981, 52824.367 24/05/08,20:36:39,01,08,1, 11.9,1,1, 10.515, 10517.892, 386.010, 52827.067 24/05/08,20:36:39,02,08,1, 11.9,1,1, 10.515, 10519.823, 386.142, 52827.834 24/05/08,20:36:39,03,08,1, 11.9,1,1, 10.515, 10518.264, 386.097, 52825.024 24/05/08,20:36:39,04,08,1, 11.9,1,1, 10.515, 10518.924, 386.097, 52828.586 24/05/08,20:36:39,05,08,1, 11.9,1,1, 10.515, 10519.614, 386.008, 52826.038 24/05/08,20:36:39,06,08,1, 11.9,1,1, 10.515, 10517.684, 385.847, 52825.375 24/05/08,20:36:39,07,08,1, 11.9,1,1, 10.515, 10519.263, 385.926, 52828.092 24/05/08,20:36:39,08,08,1, 11.9,1,1, 10.515, 10518.644, 385.980, 52824.622 24/05/08,20:36:39,09,08,1, 11.9,1,1, 10.515, 10517.945, 386.119, 52827.208 24/05/08,20:36:39,10,08,1, 11.9,1,1, 10.515, 10519.900, 386.257, 52827.791 24/05/08,20:36:39,11,08,1, 11.9,1,1, 10.515, 10518.310, 386.121, 52825.005 24/05/08,20:36:39,12,08,1, 11.9,1,1, 10.515, 10518.905, 386.033, 52828.350 24/05/08,20:36:39,13,08,1, 11.9,1,1, 10.515, 10519.623, 385.925, 52825.889 24/05/08,20:36:39,14,08,1, 11.9,1,1, 10.515, 10517.668, 385.810, 52825.290 24/05/08,20:36:39,15,08,1, 11.9,1,1, 10.515, 10519.263, 386.053, 52828.130 24/05/08,20:36:39,16,08,1, 11.9,1,1, 10.515, 10518.651, 386.101, 52824.601 24/05/08,20:36:39,17,08,1, 11.9,1,1, 10.515, 10517.938, 386.169, 52827.104 24/05/08,20:36:39,18,08,1, 11.9,1,1, 10.515, 10519.901, 386.187, 52827.692 24/05/08,20:36:39,19,08,1, 11.9,1,1, 10.515, 10518.176, 385.996, 52824.910 24/05/08,20:36:40,00,08,1, 11.9,1,1, 10.518, 10518.173, 385.996, 52824.910 24/05/08,20:36:40,01,08,1, 11.9,1,1, 10.518, 10517.604, 385.967, 52826.244 24/05/08,20:36:40,02,08,1, 11.9,1,1, 10.518, 10519.959, 386.279, 52828.379 24/05/08,20:36:40,03,08,1, 11.9,1,1, 10.518, 10518.528, 385.916, 52824.669 24/05/08,20:36:40,04,08,1, 11.9,1,1, 10.518, 10518.473, 385.930, 52827.863 24/05/08,20:36:40,05,08,1, 11.9,1,1, 10.518, 10519.932, 386.152, 52826.785 24/05/08,20:36:40,06,08,1, 11.9,1,1, 10.518, 10517.589, 385.811, 52824.702 24/05/08,20:36:40,07,08,1, 11.9,1,1, 10.518, 10519.023, 386.132, 52828.387 24/05/08,20:36:40,08,08,1, 11.9,1,1, 10.518, 10519.039, 386.035, 52825.153 24/05/08,20:36:40,09,08,1, 11.9,1,1, 10.518, 10517.607, 385.875, 52826.276 24/05/08,20:36:40,10,08,1, 11.9,1,1, 10.518, 10519.948, 386.294, 52828.396 24/05/08,20:36:40,11,08,1, 11.9,1,1, 10.518, 10518.586, 385.945, 52824.754 24/05/08,20:36:40,12,08,1, 11.9,1,1, 10.518, 10518.437, 386.042, 52827.953 24/05/08,20:36:40,13,08,1, 11.9,1,1, 10.518, 10519.890, 386.168, 52826.820 24/05/08,20:36:40,14,08,1, 11.9,1,1, 10.518, 10517.588, 385.772, 52824.719 24/05/08,20:36:40,15,08,1, 11.9,1,1, 10.518, 10519.017, 386.048, 52828.384 24/05/08,20:36:40,16,08,1, 11.9,1,1, 10.518, 10519.036, 386.061, 52825.150 24/05/08,20:36:40,17,08,1, 11.9,1,1, 10.518, 10517.674, 386.002, 52826.437 24/05/08,20:36:40,18,08,1, 11.9,1,1, 10.518, 10519.965, 386.422, 52828.453 24/05/08,20:36:40,19,08,1, 11.9,1,1, 10.518, 10518.592, 386.052, 52824.752 24/05/08,20:36:41,00,08,1, 11.9,1,1, 10.515, 10518.590, 386.052, 52824.752 24/05/08,20:36:41,01,08,1, 11.9,1,1, 10.515, 10517.692, 386.030, 52826.550 24/05/08,20:36:41,02,08,1, 11.9,1,1, 10.515, 10520.028, 386.364, 52828.371 24/05/08,20:36:41,03,08,1, 11.9,1,1, 10.515, 10518.530, 385.973, 52824.660 24/05/08,20:36:41,04,08,1, 11.9,1,1, 10.515, 10518.449, 385.946, 52827.832 24/05/08,20:36:41,05,08,1, 11.9,1,1, 10.515, 10519.826, 386.099, 52826.706 24/05/08,20:36:41,06,08,1, 11.9,1,1, 10.515, 10517.556, 385.770, 52824.762 24/05/08,20:36:41,07,08,1, 11.9,1,1, 10.515, 10519.017, 386.185, 52828.399 24/05/08,20:36:41,08,08,1, 11.9,1,1, 10.515, 10519.094, 386.218, 52825.156 24/05/08,20:36:41,09,08,1, 11.9,1,1, 10.515, 10517.730, 386.033, 52826.424 24/05/08,20:36:41,10,08,1, 11.9,1,1, 10.515, 10519.976, 386.291, 52828.414 24/05/08,20:36:41,11,08,1, 11.9,1,1, 10.515, 10518.527, 385.890, 52824.714 24/05/08,20:36:41,12,08,1, 11.9,1,1, 10.515, 10518.428, 385.928, 52827.908 24/05/08,20:36:41,13,08,1, 11.9,1,1, 10.515, 10519.829, 386.138, 52826.601 24/05/08,20:36:41,14,08,1, 11.9,1,1, 10.515, 10517.582, 385.850, 52824.760 24/05/08,20:36:41,15,08,1, 11.9,1,1, 10.515, 10518.992, 386.215, 52828.420 24/05/08,20:36:41,16,08,1, 11.9,1,1, 10.515, 10519.007, 386.145, 52825.161 24/05/08,20:36:41,17,08,1, 11.9,1,1, 10.515, 10517.682, 385.936, 52826.457 24/05/08,20:36:41,18,08,1, 11.9,1,1, 10.515, 10519.940, 386.291, 52828.291 24/05/08,20:36:41,19,08,1, 11.9,1,1, 10.515, 10518.494, 385.985, 52824.739 24/05/08,20:36:42,00,09,1, 11.9,1,1, 10.508, 10518.490, 385.985, 52824.739 24/05/08,20:36:42,01,09,1, 11.9,1,1, 10.508, 10518.147, 386.074, 52827.451 24/05/08,20:36:42,02,09,1, 11.9,1,1, 10.508, 10519.910, 386.152, 52827.396 24/05/08,20:36:42,03,09,1, 11.9,1,1, 10.508, 10518.173, 386.092, 52824.961 24/05/08,20:36:42,04,09,1, 11.9,1,1, 10.508, 10519.041, 386.079, 52828.364 24/05/08,20:36:42,05,09,1, 11.9,1,1, 10.508, 10519.382, 386.008, 52825.680 24/05/08,20:36:42,06,09,1, 11.9,1,1, 10.508, 10517.564, 385.845, 52825.595 24/05/08,20:36:42,07,09,1, 11.9,1,1, 10.508, 10519.347, 386.031, 52828.034 24/05/08,20:36:42,08,09,1, 11.9,1,1, 10.508, 10518.579, 386.012, 52824.644 24/05/08,20:36:42,09,09,1, 11.9,1,1, 10.508, 10518.152, 386.143, 52827.439 24/05/08,20:36:42,10,09,1, 11.9,1,1, 10.508, 10519.964, 386.290, 52827.606 24/05/08,20:36:42,11,09,1, 11.9,1,1, 10.508, 10518.169, 386.036, 52825.105 24/05/08,20:36:42,12,09,1, 11.9,1,1, 10.508, 10518.958, 385.941, 52828.302 24/05/08,20:36:42,13,09,1, 11.9,1,1, 10.508, 10519.372, 385.900, 52825.581 24/05/08,20:36:42,14,09,1, 11.9,1,1, 10.508, 10517.582, 385.846, 52825.605 24/05/08,20:36:42,15,09,1, 11.9,1,1, 10.508, 10519.387, 386.136, 52828.190 24/05/08,20:36:42,16,09,1, 11.9,1,1, 10.508, 10518.551, 386.134, 52824.771 24/05/08,20:36:42,17,09,1, 11.9,1,1, 10.508, 10518.086, 386.144, 52827.381 24/05/08,20:36:42,18,09,1, 11.9,1,1, 10.508, 10519.698, 386.097, 52826.680 24/05/08,20:36:42,19,09,1, 11.9,1,1, 10.508, 10518.669, 385.998, 52825.552 24/05/08,20:36:43,00,08,1, 11.9,1,1, 10.512, 10518.665, 385.998, 52825.552 24/05/08,20:36:43,01,08,1, 11.9,1,1, 10.512, 10518.249, 385.976, 52826.829 24/05/08,20:36:43,02,08,1, 11.9,1,1, 10.512, 10519.548, 386.123, 52827.559 24/05/08,20:36:43,03,08,1, 11.9,1,1, 10.512, 10518.664, 386.023, 52825.610 24/05/08,20:36:43,04,08,1, 11.9,1,1, 10.512, 10518.697, 385.872, 52827.563 24/05/08,20:36:43,05,08,1, 11.9,1,1, 10.512, 10519.384, 386.152, 52826.376 24/05/08,20:36:43,06,08,1, 11.9,1,1, 10.512, 10517.975, 385.947, 52825.626 24/05/08,20:36:43,07,08,1, 11.9,1,1, 10.512, 10518.871, 386.057, 52827.574 24/05/08,20:36:43,08,08,1, 11.9,1,1, 10.512, 10518.852, 386.189, 52825.678 24/05/08,20:36:43,09,08,1, 11.9,1,1, 10.512, 10518.146, 385.928, 52826.687 24/05/08,20:36:43,10,08,1, 11.9,1,1, 10.512, 10519.586, 386.145, 52827.543 24/05/08,20:36:43,11,08,1, 11.9,1,1, 10.512, 10518.721, 386.101, 52825.659 24/05/08,20:36:43,12,08,1, 11.9,1,1, 10.512, 10518.728, 385.933, 52827.533 24/05/08,20:36:43,13,08,1, 11.9,1,1, 10.512, 10519.408, 386.143, 52826.346 24/05/08,20:36:43,14,08,1, 11.9,1,1, 10.512, 10517.974, 385.841, 52825.520 24/05/08,20:36:43,15,08,1, 11.9,1,1, 10.512, 10518.833, 385.958, 52827.467 24/05/08,20:36:43,16,08,1, 11.9,1,1, 10.512, 10518.877, 386.189, 52825.600 24/05/08,20:36:43,17,08,1, 11.9,1,1, 10.512, 10518.171, 385.989, 52826.738 24/05/08,20:36:43,18,08,1, 11.9,1,1, 10.512, 10519.618, 386.272, 52827.739 24/05/08,20:36:43,19,08,1, 11.9,1,1, 10.512, 10518.685, 386.137, 52825.753 24/05/08,20:36:44,00,08,1, 11.9,1,1, 10.511, 10518.682, 386.137, 52825.753 24/05/08,20:36:44,01,08,1, 11.9,1,1, 10.511, 10518.228, 386.074, 52826.804 24/05/08,20:36:44,02,08,1, 11.9,1,1, 10.511, 10519.530, 386.313, 52827.583 24/05/08,20:36:44,03,08,1, 11.9,1,1, 10.511, 10518.732, 386.143, 52825.650 24/05/08,20:36:44,04,08,1, 11.9,1,1, 10.511, 10518.679, 385.892, 52827.522 24/05/08,20:36:44,05,08,1, 11.9,1,1, 10.511, 10519.340, 386.040, 52826.421 24/05/08,20:36:44,06,08,1, 11.9,1,1, 10.511, 10517.997, 385.829, 52825.544 24/05/08,20:36:44,07,08,1, 11.9,1,1, 10.511, 10518.852, 386.010, 52827.467 24/05/08,20:36:44,08,08,1, 11.9,1,1, 10.511, 10518.880, 386.301, 52825.656 24/05/08,20:36:44,09,08,1, 11.9,1,1, 10.511, 10518.083, 386.051, 52826.776 24/05/08,20:36:44,10,08,1, 11.9,1,1, 10.511, 10519.499, 386.183, 52827.617 24/05/08,20:36:44,11,08,1, 11.9,1,1, 10.511, 10518.679, 386.058, 52825.683 24/05/08,20:36:44,12,08,1, 11.9,1,1, 10.511, 10518.662, 385.808, 52827.492 24/05/08,20:36:44,13,08,1, 11.9,1,1, 10.511, 10519.403, 386.130, 52826.365 24/05/08,20:36:44,14,08,1, 11.9,1,1, 10.511, 10518.031, 385.996, 52825.629 24/05/08,20:36:44,15,08,1, 11.9,1,1, 10.511, 10518.829, 386.077, 52827.621 24/05/08,20:36:44,16,08,1, 11.9,1,1, 10.511, 10518.815, 386.202, 52825.663 24/05/08,20:36:44,17,08,1, 11.9,1,1, 10.511, 10518.076, 385.965, 52826.582 24/05/08,20:36:44,18,08,1, 11.9,1,1, 10.511, 10519.494, 386.158, 52827.495 24/05/08,20:36:44,19,08,1, 11.9,1,1, 10.511, 10518.765, 386.101, 52825.619 24/05/08,20:36:45,00,08,1, 11.9,1,1, 10.511, 10518.765, 386.101, 52825.619 24/05/08,20:36:45,01,08,1, 11.9,1,1, 10.511, 10518.025, 385.924, 52826.437 24/05/08,20:36:45,02,08,1, 11.9,1,1, 10.511, 10519.408, 386.227, 52827.659 24/05/08,20:36:45,03,08,1, 11.9,1,1, 10.511, 10518.772, 386.195, 52825.831 24/05/08,20:36:45,04,08,1, 11.9,1,1, 10.511, 10518.679, 385.977, 52827.407 24/05/08,20:36:45,05,08,1, 11.9,1,1, 10.511, 10519.485, 386.180, 52826.809 24/05/08,20:36:45,06,08,1, 11.9,1,1, 10.511, 10518.086, 385.866, 52825.544 24/05/08,20:36:45,07,08,1, 11.9,1,1, 10.511, 10518.724, 385.873, 52827.348 24/05/08,20:36:45,08,08,1, 11.9,1,1, 10.511, 10518.871, 386.180, 52825.708 24/05/08,20:36:45,09,08,1, 11.9,1,1, 10.511, 10518.034, 386.039, 52826.400 24/05/08,20:36:45,10,08,1, 11.9,1,1, 10.511, 10519.425, 386.269, 52827.613 24/05/08,20:36:45,11,08,1, 11.9,1,1, 10.511, 10518.755, 386.191, 52825.685 24/05/08,20:36:45,12,08,1, 11.9,1,1, 10.511, 10518.637, 385.873, 52827.331 24/05/08,20:36:45,13,08,1, 11.9,1,1, 10.511, 10519.521, 386.094, 52826.734 24/05/08,20:36:45,14,08,1, 11.9,1,1, 10.511, 10518.101, 385.845, 52825.525 24/05/08,20:36:45,15,08,1, 11.9,1,1, 10.511, 10518.692, 385.920, 52827.421 24/05/08,20:36:45,16,08,1, 11.9,1,1, 10.511, 10518.883, 386.235, 52825.732 24/05/08,20:36:45,17,08,1, 11.9,1,1, 10.511, 10518.009, 386.047, 52826.387 24/05/08,20:36:45,18,08,1, 11.9,1,1, 10.511, 10519.377, 386.223, 52827.540 24/05/08,20:36:45,19,08,1, 11.9,1,1, 10.511, 10518.769, 386.111, 52825.696 24/05/08,20:36:46,00,07,1, 11.9,1,1, 10.513, 10518.765, 386.111, 52825.696 24/05/08,20:36:46,01,07,1, 11.9,1,1, 10.513, 10517.937, 386.015, 52826.221 24/05/08,20:36:46,02,07,1, 11.9,1,1, 10.513, 10519.307, 386.183, 52827.591 24/05/08,20:36:46,03,07,1, 11.9,1,1, 10.513, 10518.778, 386.108, 52825.679 24/05/08,20:36:46,04,07,1, 11.9,1,1, 10.513, 10518.559, 385.896, 52827.375 24/05/08,20:36:46,05,07,1, 11.9,1,1, 10.513, 10519.517, 386.156, 52826.851 24/05/08,20:36:46,06,07,1, 11.9,1,1, 10.513, 10518.243, 385.959, 52825.508 24/05/08,20:36:46,07,07,1, 11.9,1,1, 10.513, 10518.732, 386.008, 52827.315 24/05/08,20:36:46,08,07,1, 11.9,1,1, 10.513, 10518.979, 386.186, 52825.821 24/05/08,20:36:46,09,07,1, 11.9,1,1, 10.513, 10517.962, 385.897, 52826.149 24/05/08,20:36:46,10,07,1, 11.9,1,1, 10.513, 10519.277, 386.121, 52827.604 24/05/08,20:36:46,11,07,1, 11.9,1,1, 10.513, 10518.820, 386.178, 52825.764 24/05/08,20:36:46,12,07,1, 11.9,1,1, 10.513, 10518.592, 385.980, 52827.383 24/05/08,20:36:46,13,07,1, 11.9,1,1, 10.513, 10519.600, 386.208, 52826.954 24/05/08,20:36:46,14,07,1, 11.9,1,1, 10.513, 10518.240, 385.933, 52825.451 24/05/08,20:36:46,15,07,1, 11.9,1,1, 10.513, 10518.692, 385.871, 52827.338 24/05/08,20:36:46,16,07,1, 11.9,1,1, 10.513, 10518.969, 386.123, 52825.627 24/05/08,20:36:46,17,07,1, 11.9,1,1, 10.513, 10517.958, 385.904, 52826.262 24/05/08,20:36:46,18,07,1, 11.9,1,1, 10.513, 10519.208, 386.244, 52827.672 24/05/08,20:36:46,19,07,1, 11.9,1,1, 10.513, 10518.804, 386.291, 52825.631 24/05/08,20:36:47,00,08,1, 11.9,1,1, 10.512, 10518.799, 386.291, 52825.631 24/05/08,20:36:47,01,08,1, 11.9,1,1, 10.512, 10517.883, 385.901, 52825.912 24/05/08,20:36:47,02,08,1, 11.9,1,1, 10.512, 10519.128, 386.198, 52827.588 24/05/08,20:36:47,03,08,1, 11.9,1,1, 10.512, 10518.892, 386.296, 52825.773 24/05/08,20:36:47,04,08,1, 11.9,1,1, 10.512, 10518.490, 386.023, 52827.184 24/05/08,20:36:47,05,08,1, 11.9,1,1, 10.512, 10519.647, 386.179, 52827.269 24/05/08,20:36:47,06,08,1, 11.9,1,1, 10.512, 10518.393, 385.866, 52825.548 24/05/08,20:36:47,07,08,1, 11.9,1,1, 10.512, 10518.674, 385.812, 52827.287 24/05/08,20:36:47,08,08,1, 11.9,1,1, 10.512, 10519.049, 386.102, 52825.810 24/05/08,20:36:47,09,08,1, 11.9,1,1, 10.512, 10517.945, 385.985, 52825.868 24/05/08,20:36:47,10,08,1, 11.9,1,1, 10.512, 10519.119, 386.220, 52827.620 24/05/08,20:36:47,11,08,1, 11.9,1,1, 10.512, 10518.805, 386.257, 52825.663 24/05/08,20:36:47,12,08,1, 11.9,1,1, 10.512, 10518.427, 385.878, 52827.090 24/05/08,20:36:47,13,08,1, 11.9,1,1, 10.512, 10519.627, 386.122, 52827.194 24/05/08,20:36:47,14,08,1, 11.9,1,1, 10.512, 10518.426, 385.913, 52825.637 24/05/08,20:36:47,15,08,1, 11.9,1,1, 10.512, 10518.657, 385.914, 52827.412 24/05/08,20:36:47,16,08,1, 11.9,1,1, 10.512, 10519.056, 386.199, 52825.938 24/05/08,20:36:47,17,08,1, 11.9,1,1, 10.512, 10517.932, 385.956, 52826.032 24/05/08,20:36:47,18,08,1, 11.9,1,1, 10.512, 10519.003, 386.109, 52827.591 24/05/08,20:36:47,19,08,1, 11.9,1,1, 10.512, 10518.794, 386.142, 52825.521 24/05/08,20:36:48,00,08,1, 11.9,1,1, 10.512, 10518.790, 386.142, 52825.521 24/05/08,20:36:48,01,08,1, 11.9,1,1, 10.512, 10518.188, 385.973, 52826.081 24/05/08,20:36:48,02,08,1, 11.9,1,1, 10.512, 10518.796, 385.951, 52826.951 24/05/08,20:36:48,03,08,1, 11.9,1,1, 10.512, 10518.715, 386.247, 52826.054 24/05/08,20:36:48,04,08,1, 11.9,1,1, 10.512, 10518.546, 385.932, 52826.996 24/05/08,20:36:48,05,08,1, 11.9,1,1, 10.512, 10519.272, 386.182, 52826.952 24/05/08,20:36:48,06,08,1, 11.9,1,1, 10.512, 10518.768, 386.166, 52826.211 24/05/08,20:36:48,07,08,1, 11.9,1,1, 10.512, 10518.710, 385.836, 52827.002 24/05/08,20:36:48,08,08,1, 11.9,1,1, 10.512, 10518.914, 386.092, 52826.056 24/05/08,20:36:48,09,08,1, 11.9,1,1, 10.512, 10518.209, 385.851, 52826.057 24/05/08,20:36:48,10,08,1, 11.9,1,1, 10.512, 10518.777, 386.021, 52826.917 24/05/08,20:36:48,11,08,1, 11.9,1,1, 10.512, 10518.713, 386.296, 52826.092 24/05/08,20:36:48,12,08,1, 11.9,1,1, 10.512, 10518.573, 386.035, 52826.999 24/05/08,20:36:48,13,08,1, 11.9,1,1, 10.512, 10519.333, 386.201, 52827.026 24/05/08,20:36:48,14,08,1, 11.9,1,1, 10.512, 10518.763, 386.097, 52826.145 24/05/08,20:36:48,15,08,1, 11.9,1,1, 10.512, 10518.703, 385.722, 52827.073 24/05/08,20:36:48,16,08,1, 11.9,1,1, 10.512, 10518.941, 386.043, 52826.128 24/05/08,20:36:48,17,08,1, 11.9,1,1, 10.512, 10518.193, 385.928, 52826.139 24/05/08,20:36:48,18,08,1, 11.9,1,1, 10.512, 10518.736, 386.033, 52826.973 24/05/08,20:36:48,19,08,1, 11.9,1,1, 10.512, 10518.744, 386.367, 52825.983 24/05/08,20:36:49,00,07,1, 11.9,1,1, 10.508, 10518.740, 386.367, 52825.983 24/05/08,20:36:49,01,07,1, 11.9,1,1, 10.508, 10518.248, 385.959, 52826.015 24/05/08,20:36:49,02,07,1, 11.9,1,1, 10.508, 10518.708, 385.925, 52826.876 24/05/08,20:36:49,03,07,1, 11.9,1,1, 10.508, 10518.729, 386.342, 52826.072 24/05/08,20:36:49,04,07,1, 11.9,1,1, 10.508, 10518.365, 385.970, 52826.853 24/05/08,20:36:49,05,07,1, 11.9,1,1, 10.508, 10519.178, 386.081, 52827.054 24/05/08,20:36:49,06,07,1, 11.9,1,1, 10.508, 10518.837, 386.111, 52826.256 24/05/08,20:36:49,07,07,1, 11.9,1,1, 10.508, 10518.792, 385.810, 52827.125 24/05/08,20:36:49,08,07,1, 11.9,1,1, 10.508, 10519.137, 386.135, 52826.265 24/05/08,20:36:49,09,07,1, 11.9,1,1, 10.508, 10518.361, 385.958, 52826.129 24/05/08,20:36:49,10,07,1, 11.9,1,1, 10.508, 10518.667, 385.875, 52826.864 24/05/08,20:36:49,11,07,1, 11.9,1,1, 10.508, 10518.645, 386.177, 52825.866 24/05/08,20:36:49,12,07,1, 11.9,1,1, 10.508, 10518.408, 385.912, 52826.672 24/05/08,20:36:49,13,07,1, 11.9,1,1, 10.508, 10519.178, 386.114, 52827.118 24/05/08,20:36:49,14,07,1, 11.9,1,1, 10.508, 10518.862, 386.232, 52826.259 24/05/08,20:36:49,15,07,1, 11.9,1,1, 10.508, 10518.813, 385.894, 52827.298 24/05/08,20:36:49,16,07,1, 11.9,1,1, 10.508, 10519.107, 386.076, 52826.394 24/05/08,20:36:49,17,07,1, 11.9,1,1, 10.508, 10518.238, 385.870, 52825.854 24/05/08,20:36:49,18,07,1, 11.9,1,1, 10.508, 10518.639, 385.802, 52826.754 24/05/08,20:36:49,19,07,1, 11.9,1,1, 10.508, 10518.702, 386.203, 52825.908 24/05/08,20:36:50,00,08,1, 11.9,1,1, 10.510, 10518.699, 386.203, 52825.908 24/05/08,20:36:50,01,08,1, 11.9,1,1, 10.510, 10518.442, 385.945, 52825.935 24/05/08,20:36:50,02,08,1, 11.9,1,1, 10.510, 10518.646, 385.740, 52826.927 24/05/08,20:36:50,03,08,1, 11.9,1,1, 10.510, 10518.773, 386.147, 52825.840 24/05/08,20:36:50,04,08,1, 11.9,1,1, 10.510, 10518.202, 386.050, 52826.393 24/05/08,20:36:50,05,08,1, 11.9,1,1, 10.510, 10519.050, 386.222, 52827.030 24/05/08,20:36:50,06,08,1, 11.9,1,1, 10.510, 10518.862, 386.328, 52826.225 24/05/08,20:36:50,07,08,1, 11.9,1,1, 10.510, 10518.761, 385.842, 52827.156 24/05/08,20:36:50,08,08,1, 11.9,1,1, 10.510, 10519.274, 386.043, 52826.626 24/05/08,20:36:50,09,08,1, 11.9,1,1, 10.510, 10518.504, 385.974, 52826.016 24/05/08,20:36:50,10,08,1, 11.9,1,1, 10.510, 10518.696, 385.833, 52826.944 24/05/08,20:36:50,11,08,1, 11.9,1,1, 10.510, 10518.751, 386.227, 52825.914 24/05/08,20:36:50,12,08,1, 11.9,1,1, 10.510, 10518.189, 385.996, 52826.532 24/05/08,20:36:50,13,08,1, 11.9,1,1, 10.510, 10519.024, 386.097, 52827.164 24/05/08,20:36:50,14,08,1, 11.9,1,1, 10.510, 10518.783, 386.253, 52826.140 24/05/08,20:36:50,15,08,1, 11.9,1,1, 10.510, 10518.716, 385.815, 52827.183 24/05/08,20:36:50,16,08,1, 11.9,1,1, 10.510, 10519.318, 386.089, 52826.744 24/05/08,20:36:50,17,08,1, 11.9,1,1, 10.510, 10518.495, 386.043, 52826.131 24/05/08,20:36:50,18,08,1, 11.9,1,1, 10.510, 10518.714, 385.863, 52826.965 24/05/08,20:36:50,19,08,1, 11.9,1,1, 10.510, 10518.738, 386.145, 52825.856 24/05/08,20:36:51,00,09,1, 11.9,1,1, 10.511, 10518.732, 386.145, 52825.856 24/05/08,20:36:51,01,09,1, 11.9,1,1, 10.511, 10518.662, 386.137, 52826.134 24/05/08,20:36:51,02,09,1, 11.9,1,1, 10.511, 10518.818, 385.883, 52827.094 24/05/08,20:36:51,03,09,1, 11.9,1,1, 10.511, 10518.857, 386.105, 52825.907 24/05/08,20:36:51,04,09,1, 11.9,1,1, 10.511, 10518.134, 385.886, 52826.067 24/05/08,20:36:51,05,09,1, 11.9,1,1, 10.511, 10518.910, 385.960, 52826.914 24/05/08,20:36:51,06,09,1, 11.9,1,1, 10.511, 10518.721, 386.234, 52825.951 24/05/08,20:36:51,07,09,1, 11.9,1,1, 10.511, 10518.624, 386.025, 52827.139 24/05/08,20:36:51,08,09,1, 11.9,1,1, 10.511, 10519.323, 386.243, 52827.010 24/05/08,20:36:51,09,09,1, 11.9,1,1, 10.511, 10518.674, 386.090, 52826.113 24/05/08,20:36:51,10,09,1, 11.9,1,1, 10.511, 10518.756, 385.760, 52827.085 24/05/08,20:36:51,11,09,1, 11.9,1,1, 10.511, 10518.892, 386.009, 52826.002 24/05/08,20:36:51,12,09,1, 11.9,1,1, 10.511, 10518.125, 385.944, 52826.263 24/05/08,20:36:51,13,09,1, 11.9,1,1, 10.511, 10518.827, 386.076, 52827.205 24/05/08,20:36:51,14,09,1, 11.9,1,1, 10.511, 10518.728, 386.388, 52826.152 24/05/08,20:36:51,15,09,1, 11.9,1,1, 10.511, 10518.576, 386.018, 52827.028 24/05/08,20:36:51,16,09,1, 11.9,1,1, 10.511, 10519.294, 386.161, 52826.870 24/05/08,20:36:51,17,09,1, 11.9,1,1, 10.511, 10518.699, 386.000, 52826.127 24/05/08,20:36:51,18,09,1, 11.9,1,1, 10.511, 10518.736, 385.746, 52827.071 24/05/08,20:36:51,19,09,1, 11.9,1,1, 10.511, 10518.936, 386.121, 52826.042 24/05/08,20:36:52,00,08,1, 11.9,1,1, 10.510, 10518.932, 386.121, 52826.042 24/05/08,20:36:52,01,08,1, 11.9,1,1, 10.510, 10518.749, 386.125, 52826.204 24/05/08,20:36:52,02,08,1, 11.9,1,1, 10.510, 10518.763, 385.826, 52827.279 24/05/08,20:36:52,03,08,1, 11.9,1,1, 10.510, 10519.133, 386.125, 52826.341 24/05/08,20:36:52,04,08,1, 11.9,1,1, 10.510, 10518.235, 386.003, 52825.948 24/05/08,20:36:52,05,08,1, 11.9,1,1, 10.510, 10518.707, 385.931, 52826.864 24/05/08,20:36:52,06,08,1, 11.9,1,1, 10.510, 10518.689, 386.234, 52825.931 24/05/08,20:36:52,07,08,1, 11.9,1,1, 10.510, 10518.284, 385.951, 52826.687 24/05/08,20:36:52,08,08,1, 11.9,1,1, 10.510, 10519.159, 386.070, 52827.066 24/05/08,20:36:52,09,08,1, 11.9,1,1, 10.510, 10518.738, 386.183, 52826.093 24/05/08,20:36:52,10,08,1, 11.9,1,1, 10.510, 10518.868, 385.877, 52827.249 24/05/08,20:36:52,11,08,1, 11.9,1,1, 10.510, 10519.131, 386.151, 52826.425 24/05/08,20:36:52,12,08,1, 11.9,1,1, 10.510, 10518.292, 385.928, 52826.065 24/05/08,20:36:52,13,08,1, 11.9,1,1, 10.510, 10518.653, 385.867, 52826.938 24/05/08,20:36:52,14,08,1, 11.9,1,1, 10.510, 10518.653, 386.178, 52825.882 24/05/08,20:36:52,15,08,1, 11.9,1,1, 10.510, 10518.340, 385.971, 52826.726 24/05/08,20:36:52,16,08,1, 11.9,1,1, 10.510, 10519.220, 386.158, 52827.042 24/05/08,20:36:52,17,08,1, 11.9,1,1, 10.510, 10518.791, 386.276, 52826.281 24/05/08,20:36:52,18,08,1, 11.9,1,1, 10.510, 10518.807, 385.890, 52827.327 24/05/08,20:36:52,19,08,1, 11.9,1,1, 10.510, 10519.145, 386.027, 52826.343 24/05/08,20:36:53,00,08,1, 12.0,1,1, 10.509, 10519.141, 386.027, 52826.343 24/05/08,20:36:53,01,08,1, 12.0,1,1, 10.509, 10518.797, 386.334, 52826.097 24/05/08,20:36:53,02,08,1, 12.0,1,1, 10.509, 10518.745, 385.919, 52827.158 24/05/08,20:36:53,03,08,1, 12.0,1,1, 10.509, 10519.313, 386.041, 52826.564 24/05/08,20:36:53,04,08,1, 12.0,1,1, 10.509, 10518.447, 385.866, 52825.982 24/05/08,20:36:53,05,08,1, 12.0,1,1, 10.509, 10518.740, 385.817, 52827.007 24/05/08,20:36:53,06,08,1, 12.0,1,1, 10.509, 10518.754, 386.211, 52825.860 24/05/08,20:36:53,07,08,1, 12.0,1,1, 10.509, 10518.197, 385.993, 52826.414 24/05/08,20:36:53,08,08,1, 12.0,1,1, 10.509, 10519.012, 386.138, 52827.111 24/05/08,20:36:53,09,08,1, 12.0,1,1, 10.509, 10518.717, 386.236, 52826.075 24/05/08,20:36:53,10,08,1, 12.0,1,1, 10.509, 10518.670, 385.852, 52827.086 24/05/08,20:36:53,11,08,1, 12.0,1,1, 10.509, 10519.293, 386.096, 52826.597 24/05/08,20:36:53,12,08,1, 12.0,1,1, 10.509, 10518.513, 385.998, 52826.040 24/05/08,20:36:53,13,08,1, 12.0,1,1, 10.509, 10518.741, 385.834, 52826.957 24/05/08,20:36:53,14,08,1, 12.0,1,1, 10.509, 10518.771, 386.171, 52825.813 24/05/08,20:36:53,15,08,1, 12.0,1,1, 10.509, 10518.195, 385.911, 52826.321 24/05/08,20:36:53,16,08,1, 12.0,1,1, 10.509, 10518.985, 386.016, 52827.025 24/05/08,20:36:53,17,08,1, 12.0,1,1, 10.509, 10518.735, 386.226, 52826.120 24/05/08,20:36:53,18,08,1, 12.0,1,1, 10.509, 10518.704, 385.874, 52827.255 24/05/08,20:36:53,19,08,1, 12.0,1,1, 10.509, 10519.324, 386.138, 52826.765 24/05/08,20:36:54,00,07,1, 12.0,1,1, 10.512, 10519.316, 386.138, 52826.765 24/05/08,20:36:54,01,07,1, 12.0,1,1, 10.512, 10518.704, 386.222, 52825.979 24/05/08,20:36:54,02,07,1, 12.0,1,1, 10.512, 10518.587, 386.026, 52827.203 24/05/08,20:36:54,03,07,1, 12.0,1,1, 10.512, 10519.363, 386.208, 52827.077 24/05/08,20:36:54,04,07,1, 12.0,1,1, 10.512, 10518.715, 386.141, 52826.198 24/05/08,20:36:54,05,07,1, 12.0,1,1, 10.512, 10518.762, 385.748, 52827.105 24/05/08,20:36:54,06,07,1, 12.0,1,1, 10.512, 10518.933, 385.998, 52826.101 24/05/08,20:36:54,07,07,1, 12.0,1,1, 10.512, 10518.140, 385.842, 52826.040 24/05/08,20:36:54,08,07,1, 12.0,1,1, 10.512, 10518.742, 385.991, 52827.034 24/05/08,20:36:54,09,07,1, 12.0,1,1, 10.512, 10518.734, 386.314, 52826.098 24/05/08,20:36:54,10,07,1, 12.0,1,1, 10.512, 10518.512, 386.044, 52827.160 24/05/08,20:36:54,11,07,1, 12.0,1,1, 10.512, 10519.249, 386.073, 52826.971 24/05/08,20:36:54,12,07,1, 12.0,1,1, 10.512, 10518.678, 386.005, 52826.012 24/05/08,20:36:54,13,07,1, 12.0,1,1, 10.512, 10518.785, 385.726, 52827.100 24/05/08,20:36:54,14,07,1, 12.0,1,1, 10.512, 10518.976, 386.109, 52826.183 24/05/08,20:36:54,15,07,1, 12.0,1,1, 10.512, 10518.195, 385.968, 52826.225 24/05/08,20:36:54,16,07,1, 12.0,1,1, 10.512, 10518.728, 386.013, 52826.904 24/05/08,20:36:54,17,07,1, 12.0,1,1, 10.512, 10518.674, 386.261, 52825.908 24/05/08,20:36:54,18,07,1, 12.0,1,1, 10.512, 10518.471, 385.926, 52826.878 24/05/08,20:36:54,19,07,1, 12.0,1,1, 10.512, 10519.274, 386.091, 52827.031 24/05/08,20:36:55,00,08,1, 11.8,1,1, 10.511, 10519.266, 386.091, 52827.031 24/05/08,20:36:55,01,08,1, 11.8,1,1, 10.511, 10518.692, 386.223, 52825.875 24/05/08,20:36:55,02,08,1, 11.8,1,1, 10.511, 10518.227, 385.921, 52826.712 24/05/08,20:36:55,03,08,1, 11.8,1,1, 10.511, 10519.123, 386.104, 52827.112 24/05/08,20:36:55,04,08,1, 11.8,1,1, 10.511, 10518.766, 386.184, 52826.136 24/05/08,20:36:55,05,08,1, 11.8,1,1, 10.511, 10518.809, 385.888, 52827.273 24/05/08,20:36:55,06,08,1, 11.8,1,1, 10.511, 10519.236, 386.114, 52826.498 24/05/08,20:36:55,07,08,1, 11.8,1,1, 10.511, 10518.332, 385.937, 52826.082 24/05/08,20:36:55,08,08,1, 11.8,1,1, 10.511, 10518.705, 385.797, 52826.965 24/05/08,20:36:55,09,08,1, 11.8,1,1, 10.511, 10518.677, 386.095, 52825.755 24/05/08,20:36:55,10,08,1, 11.8,1,1, 10.511, 10518.278, 385.946, 52826.680 24/05/08,20:36:55,11,08,1, 11.8,1,1, 10.511, 10519.199, 386.156, 52827.254 24/05/08,20:36:55,12,08,1, 11.8,1,1, 10.511, 10518.763, 386.238, 52826.268 24/05/08,20:36:55,13,08,1, 11.8,1,1, 10.511, 10518.812, 385.897, 52827.331 24/05/08,20:36:55,14,08,1, 11.8,1,1, 10.511, 10519.199, 386.051, 52826.622 24/05/08,20:36:55,15,08,1, 11.8,1,1, 10.511, 10518.291, 385.840, 52826.050 24/05/08,20:36:55,16,08,1, 11.8,1,1, 10.511, 10518.631, 385.770, 52826.922 24/05/08,20:36:55,17,08,1, 11.8,1,1, 10.511, 10518.731, 386.225, 52825.952 24/05/08,20:36:55,18,08,1, 11.8,1,1, 10.511, 10518.239, 386.069, 52826.698 24/05/08,20:36:55,19,08,1, 11.8,1,1, 10.511, 10519.110, 386.142, 52827.096 24/05/08,20:36:56,00,08,1, 11.9,1,1, 10.510, 10519.108, 386.142, 52827.096 24/05/08,20:36:56,01,08,1, 11.9,1,1, 10.510, 10518.844, 386.206, 52825.953 24/05/08,20:36:56,02,08,1, 11.9,1,1, 10.510, 10518.201, 386.033, 52826.375 24/05/08,20:36:56,03,08,1, 11.9,1,1, 10.510, 10518.895, 386.070, 52827.013 24/05/08,20:36:56,04,08,1, 11.9,1,1, 10.510, 10518.724, 386.214, 52825.991 24/05/08,20:36:56,05,08,1, 11.9,1,1, 10.510, 10518.697, 385.884, 52827.086 24/05/08,20:36:56,06,08,1, 11.9,1,1, 10.510, 10519.340, 386.118, 52826.814 24/05/08,20:36:56,07,08,1, 11.9,1,1, 10.510, 10518.631, 386.032, 52826.130 24/05/08,20:36:56,08,08,1, 11.9,1,1, 10.510, 10518.786, 385.831, 52827.064 24/05/08,20:36:56,09,08,1, 11.9,1,1, 10.510, 10518.831, 386.143, 52825.960 24/05/08,20:36:56,10,08,1, 11.9,1,1, 10.510, 10518.134, 385.885, 52826.109 24/05/08,20:36:56,11,08,1, 11.9,1,1, 10.510, 10518.859, 386.003, 52826.974 24/05/08,20:36:56,12,08,1, 11.9,1,1, 10.510, 10518.735, 386.269, 52826.011 24/05/08,20:36:56,13,08,1, 11.9,1,1, 10.510, 10518.644, 385.973, 52827.216 24/05/08,20:36:56,14,08,1, 11.9,1,1, 10.510, 10519.349, 386.173, 52826.827 24/05/08,20:36:56,15,08,1, 11.9,1,1, 10.510, 10518.603, 386.069, 52826.060 24/05/08,20:36:56,16,08,1, 11.9,1,1, 10.510, 10518.726, 385.733, 52827.034 24/05/08,20:36:56,17,08,1, 11.9,1,1, 10.510, 10518.780, 386.023, 52825.831 24/05/08,20:36:56,18,08,1, 11.9,1,1, 10.510, 10518.095, 385.840, 52826.126 24/05/08,20:36:56,19,08,1, 11.9,1,1, 10.510, 10518.823, 386.013, 52826.950 24/05/08,20:36:57,00,08,1, 11.9,1,1, 10.509, 10518.816, 386.013, 52826.950 24/05/08,20:36:57,01,08,1, 11.9,1,1, 10.509, 10519.153, 385.892, 52825.469 24/05/08,20:36:57,02,08,1, 11.9,1,1, 10.509, 10517.821, 385.945, 52826.015 24/05/08,20:36:57,03,08,1, 11.9,1,1, 10.509, 10519.217, 385.998, 52827.641 24/05/08,20:36:57,04,08,1, 11.9,1,1, 10.509, 10518.429, 386.162, 52824.902 24/05/08,20:36:57,05,08,1, 11.9,1,1, 10.509, 10518.255, 386.116, 52827.540 24/05/08,20:36:57,06,08,1, 11.9,1,1, 10.509, 10519.647, 386.070, 52826.984 24/05/08,20:36:57,07,08,1, 11.9,1,1, 10.509, 10518.279, 386.102, 52825.716 24/05/08,20:36:57,08,08,1, 11.9,1,1, 10.509, 10519.003, 385.948, 52827.653 24/05/08,20:36:57,09,08,1, 11.9,1,1, 10.509, 10519.145, 386.078, 52826.323 24/05/08,20:36:57,10,08,1, 11.9,1,1, 10.509, 10518.240, 385.989, 52826.337 24/05/08,20:36:57,11,08,1, 11.9,1,1, 10.509, 10518.842, 385.920, 52827.304 24/05/08,20:36:57,12,08,1, 11.9,1,1, 10.509, 10518.702, 386.235, 52825.993 24/05/08,20:36:57,13,08,1, 11.9,1,1, 10.509, 10518.301, 385.978, 52826.972 24/05/08,20:36:57,14,08,1, 11.9,1,1, 10.509, 10519.169, 386.113, 52827.045 24/05/08,20:36:57,15,08,1, 11.9,1,1, 10.509, 10518.686, 386.206, 52826.056 24/05/08,20:36:57,16,08,1, 11.9,1,1, 10.509, 10518.788, 385.885, 52827.485 24/05/08,20:36:57,17,08,1, 11.9,1,1, 10.509, 10519.104, 386.119, 52826.525 24/05/08,20:36:57,18,08,1, 11.9,1,1, 10.509, 10518.301, 385.977, 52826.067 24/05/08,20:36:57,19,08,1, 11.9,1,1, 10.509, 10518.828, 385.902, 52827.185 24/05/08,20:36:58,00,09,1, 11.9,1,1, 10.504, 10518.824, 385.902, 52827.185 24/05/08,20:36:58,01,09,1, 11.9,1,1, 10.504, 10519.263, 386.143, 52826.853 24/05/08,20:36:58,02,09,1, 11.9,1,1, 10.504, 10518.504, 386.037, 52826.131 24/05/08,20:36:58,03,09,1, 11.9,1,1, 10.504, 10518.791, 385.872, 52827.350 24/05/08,20:36:58,04,09,1, 11.9,1,1, 10.504, 10518.850, 386.160, 52826.128 24/05/08,20:36:58,05,09,1, 11.9,1,1, 10.504, 10518.197, 385.947, 52826.576 24/05/08,20:36:58,06,09,1, 11.9,1,1, 10.504, 10518.974, 386.113, 52827.125 24/05/08,20:36:58,07,09,1, 11.9,1,1, 10.504, 10518.667, 386.257, 52826.003 24/05/08,20:36:58,08,09,1, 11.9,1,1, 10.504, 10518.620, 385.935, 52827.225 24/05/08,20:36:58,09,09,1, 11.9,1,1, 10.504, 10519.235, 386.164, 52826.775 24/05/08,20:36:58,10,09,1, 11.9,1,1, 10.504, 10518.492, 386.101, 52826.223 24/05/08,20:36:58,11,09,1, 11.9,1,1, 10.504, 10518.755, 385.825, 52827.280 24/05/08,20:36:58,12,09,1, 11.9,1,1, 10.504, 10518.891, 386.121, 52826.138 24/05/08,20:36:58,13,09,1, 11.9,1,1, 10.504, 10518.226, 385.929, 52826.500 24/05/08,20:36:58,14,09,1, 11.9,1,1, 10.504, 10518.940, 386.026, 52827.188 24/05/08,20:36:58,15,09,1, 11.9,1,1, 10.504, 10518.658, 386.248, 52826.025 24/05/08,20:36:58,16,09,1, 11.9,1,1, 10.504, 10518.571, 385.955, 52827.268 24/05/08,20:36:58,17,09,1, 11.9,1,1, 10.504, 10519.243, 386.105, 52826.965 24/05/08,20:36:58,18,09,1, 11.9,1,1, 10.504, 10518.484, 386.085, 52826.186 24/05/08,20:36:58,19,09,1, 11.9,1,1, 10.504, 10518.809, 385.850, 52827.292 24/05/08,20:36:59,00,08,1, 11.8,1,1, 10.508, 10518.807, 385.850, 52827.292 24/05/08,20:36:59,01,08,1, 11.8,1,1, 10.508, 10519.217, 386.141, 52827.076 24/05/08,20:36:59,02,08,1, 11.8,1,1, 10.508, 10518.635, 386.151, 52826.151 24/05/08,20:36:59,03,08,1, 11.8,1,1, 10.508, 10518.699, 385.907, 52827.345 24/05/08,20:36:59,04,08,1, 11.8,1,1, 10.508, 10519.079, 386.119, 52826.388 24/05/08,20:36:59,05,08,1, 11.8,1,1, 10.508, 10518.253, 385.911, 52826.283 24/05/08,20:36:59,06,08,1, 11.8,1,1, 10.508, 10518.809, 385.981, 52827.238 24/05/08,20:36:59,07,08,1, 11.8,1,1, 10.508, 10518.768, 386.189, 52826.043 24/05/08,20:36:59,08,08,1, 11.8,1,1, 10.508, 10518.408, 385.978, 52826.973 24/05/08,20:36:59,09,08,1, 11.8,1,1, 10.508, 10519.159, 386.150, 52827.128 24/05/08,20:36:59,10,08,1, 11.8,1,1, 10.508, 10518.634, 386.180, 52826.178 24/05/08,20:36:59,11,08,1, 11.8,1,1, 10.508, 10518.734, 385.862, 52827.439 24/05/08,20:36:59,12,08,1, 11.8,1,1, 10.508, 10519.126, 386.180, 52826.547 24/05/08,20:36:59,13,08,1, 11.8,1,1, 10.508, 10518.288, 385.969, 52826.344 24/05/08,20:36:59,14,08,1, 11.8,1,1, 10.508, 10518.825, 385.954, 52827.269 24/05/08,20:36:59,15,08,1, 11.8,1,1, 10.508, 10518.733, 386.232, 52826.013 24/05/08,20:36:59,16,08,1, 11.8,1,1, 10.508, 10518.345, 385.937, 52826.849 24/05/08,20:36:59,17,08,1, 11.8,1,1, 10.508, 10519.227, 386.155, 52827.074 24/05/08,20:36:59,18,08,1, 11.8,1,1, 10.508, 10518.630, 386.168, 52826.177 24/05/08,20:36:59,19,08,1, 11.8,1,1, 10.508, 10518.749, 385.916, 52827.460 24/05/08,20:37:00,00,09,1, 11.9,1,1, 10.508, 10518.749, 385.916, 52827.460 24/05/08,20:37:00,01,09,1, 11.9,1,1, 10.508, 10519.037, 386.088, 52827.140 24/05/08,20:37:00,02,09,1, 11.9,1,1, 10.508, 10518.687, 386.176, 52826.029 24/05/08,20:37:00,03,09,1, 11.9,1,1, 10.508, 10518.645, 385.943, 52827.262 24/05/08,20:37:00,04,09,1, 11.9,1,1, 10.508, 10519.196, 386.147, 52826.780 24/05/08,20:37:00,05,09,1, 11.9,1,1, 10.508, 10518.421, 386.032, 52826.187 24/05/08,20:37:00,06,09,1, 11.9,1,1, 10.508, 10518.753, 385.866, 52827.271 24/05/08,20:37:00,07,09,1, 11.9,1,1, 10.508, 10518.818, 386.129, 52825.986 24/05/08,20:37:00,08,09,1, 11.9,1,1, 10.508, 10518.073, 386.046, 52826.721 24/05/08,20:37:00,09,09,1, 11.9,1,1, 10.508, 10519.403, 386.186, 52827.334 24/05/08,20:37:00,10,09,1, 11.9,1,1, 10.508, 10518.359, 386.165, 52825.245 24/05/08,20:37:00,11,09,1, 11.9,1,1, 10.508, 10518.898, 385.994, 52828.125 24/05/08,20:37:00,12,09,1, 11.9,1,1, 10.508, 10519.442, 385.905, 52826.152 24/05/08,20:37:00,13,09,1, 11.9,1,1, 10.508, 10517.933, 385.886, 52825.673 24/05/08,20:37:00,14,09,1, 11.9,1,1, 10.508, 10519.147, 385.905, 52827.730 24/05/08,20:37:00,15,09,1, 11.9,1,1, 10.508, 10518.538, 386.043, 52824.919 24/05/08,20:37:00,16,09,1, 11.9,1,1, 10.508, 10517.940, 386.084, 52826.901 24/05/08,20:37:00,17,09,1, 11.9,1,1, 10.508, 10519.473, 386.068, 52827.214 24/05/08,20:37:00,18,09,1, 11.9,1,1, 10.508, 10518.290, 386.066, 52825.197 24/05/08,20:37:00,19,09,1, 11.9,1,1, 10.508, 10518.832, 386.003, 52828.137 24/05/08,20:37:01,00,09,1, 11.9,1,1, 10.507, 10518.824, 386.003, 52828.137 24/05/08,20:37:01,01,09,1, 11.9,1,1, 10.507, 10519.282, 386.005, 52827.515 24/05/08,20:37:01,02,09,1, 11.9,1,1, 10.507, 10518.313, 386.083, 52825.067 24/05/08,20:37:01,03,09,1, 11.9,1,1, 10.507, 10518.510, 386.066, 52827.870 24/05/08,20:37:01,04,09,1, 11.9,1,1, 10.507, 10519.677, 386.126, 52826.928 24/05/08,20:37:01,05,09,1, 11.9,1,1, 10.507, 10518.134, 386.075, 52825.725 24/05/08,20:37:01,06,09,1, 11.9,1,1, 10.507, 10519.063, 385.940, 52828.072 24/05/08,20:37:01,07,09,1, 11.9,1,1, 10.507, 10518.871, 385.960, 52825.175 24/05/08,20:37:01,08,09,1, 11.9,1,1, 10.507, 10517.787, 385.885, 52826.243 24/05/08,20:37:01,09,09,1, 11.9,1,1, 10.507, 10519.232, 385.960, 52827.436 24/05/08,20:37:01,10,09,1, 11.9,1,1, 10.507, 10518.308, 386.142, 52824.970 24/05/08,20:37:01,11,09,1, 11.9,1,1, 10.507, 10518.543, 386.185, 52827.858 24/05/08,20:37:01,12,09,1, 11.9,1,1, 10.507, 10519.673, 386.116, 52826.929 24/05/08,20:37:01,13,09,1, 11.9,1,1, 10.507, 10518.133, 386.018, 52825.539 24/05/08,20:37:01,14,09,1, 11.9,1,1, 10.507, 10519.096, 385.856, 52828.070 24/05/08,20:37:01,15,09,1, 11.9,1,1, 10.507, 10518.950, 385.859, 52825.341 24/05/08,20:37:01,16,09,1, 11.9,1,1, 10.507, 10517.769, 385.978, 52826.274 24/05/08,20:37:01,17,09,1, 11.9,1,1, 10.507, 10519.268, 386.102, 52827.580 24/05/08,20:37:01,18,09,1, 11.9,1,1, 10.507, 10518.345, 386.183, 52824.975 24/05/08,20:37:01,19,09,1, 11.9,1,1, 10.507, 10518.478, 386.097, 52827.745 24/05/08,20:37:02,00,08,1, 11.9,1,1, 10.506, 10518.473, 386.097, 52827.745 24/05/08,20:37:02,01,08,1, 11.9,1,1, 10.506, 10519.138, 385.945, 52827.776 24/05/08,20:37:02,02,08,1, 11.9,1,1, 10.506, 10518.422, 386.057, 52825.002 24/05/08,20:37:02,03,08,1, 11.9,1,1, 10.506, 10518.081, 386.050, 52827.187 24/05/08,20:37:02,04,08,1, 11.9,1,1, 10.506, 10519.552, 386.034, 52827.124 24/05/08,20:37:02,05,08,1, 11.9,1,1, 10.506, 10518.298, 386.075, 52825.460 24/05/08,20:37:02,06,08,1, 11.9,1,1, 10.506, 10518.967, 385.964, 52828.197 24/05/08,20:37:02,07,08,1, 11.9,1,1, 10.506, 10519.340, 386.043, 52825.914 24/05/08,20:37:02,08,08,1, 11.9,1,1, 10.506, 10517.878, 386.002, 52826.023 24/05/08,20:37:02,09,08,1, 11.9,1,1, 10.506, 10519.166, 385.932, 52827.857 24/05/08,20:37:02,10,08,1, 11.9,1,1, 10.506, 10518.465, 386.013, 52824.835 24/05/08,20:37:02,11,08,1, 11.9,1,1, 10.506, 10518.033, 385.994, 52827.193 24/05/08,20:37:02,12,08,1, 11.9,1,1, 10.506, 10519.546, 386.079, 52827.157 24/05/08,20:37:02,13,08,1, 11.9,1,1, 10.506, 10518.273, 386.153, 52825.403 24/05/08,20:37:02,14,08,1, 11.9,1,1, 10.506, 10519.002, 386.026, 52828.197 24/05/08,20:37:02,15,08,1, 11.9,1,1, 10.506, 10519.378, 385.991, 52825.880 24/05/08,20:37:02,16,08,1, 11.9,1,1, 10.506, 10517.856, 385.868, 52825.732 24/05/08,20:37:02,17,08,1, 11.9,1,1, 10.506, 10519.160, 385.856, 52827.608 24/05/08,20:37:02,18,08,1, 11.9,1,1, 10.506, 10518.432, 385.998, 52824.826 24/05/08,20:37:02,19,08,1, 11.9,1,1, 10.506, 10518.060, 386.085, 52827.191 24/05/08,20:37:03,00,08,1, 11.9,1,1, 10.504, 10518.056, 386.085, 52827.191 24/05/08,20:37:03,01,08,1, 11.9,1,1, 10.504, 10519.049, 385.805, 52827.829 24/05/08,20:37:03,02,08,1, 11.9,1,1, 10.504, 10518.683, 385.936, 52824.933 24/05/08,20:37:03,03,08,1, 11.9,1,1, 10.504, 10517.885, 386.051, 52826.603 24/05/08,20:37:03,04,08,1, 11.9,1,1, 10.504, 10519.430, 386.130, 52827.396 24/05/08,20:37:03,05,08,1, 11.9,1,1, 10.504, 10518.370, 386.179, 52825.245 24/05/08,20:37:03,06,08,1, 11.9,1,1, 10.504, 10518.706, 385.958, 52828.190 24/05/08,20:37:03,07,08,1, 11.9,1,1, 10.504, 10519.502, 385.940, 52826.396 24/05/08,20:37:03,08,08,1, 11.9,1,1, 10.504, 10518.071, 385.927, 52825.721 24/05/08,20:37:03,09,08,1, 11.9,1,1, 10.504, 10519.081, 385.893, 52827.974 24/05/08,20:37:03,10,08,1, 11.9,1,1, 10.504, 10518.691, 386.033, 52825.128 24/05/08,20:37:03,11,08,1, 11.9,1,1, 10.504, 10517.868, 386.040, 52826.674 24/05/08,20:37:03,12,08,1, 11.9,1,1, 10.504, 10519.366, 386.024, 52827.484 24/05/08,20:37:03,13,08,1, 11.9,1,1, 10.504, 10518.315, 386.138, 52825.192 24/05/08,20:37:03,14,08,1, 11.9,1,1, 10.504, 10518.722, 385.996, 52827.939 24/05/08,20:37:03,15,08,1, 11.9,1,1, 10.504, 10519.632, 385.991, 52826.496 24/05/08,20:37:03,16,08,1, 11.9,1,1, 10.504, 10518.054, 385.959, 52825.659 24/05/08,20:37:03,17,08,1, 11.9,1,1, 10.504, 10519.169, 385.950, 52828.019 24/05/08,20:37:03,18,08,1, 11.9,1,1, 10.504, 10518.718, 386.012, 52825.055 24/05/08,20:37:03,19,08,1, 11.9,1,1, 10.504, 10517.836, 385.947, 52826.483 24/05/08,20:37:04,00,08,1, 12.0,1,1, 10.507, 10517.831, 385.947, 52826.483 24/05/08,20:37:04,01,08,1, 12.0,1,1, 10.507, 10519.067, 385.908, 52828.165 24/05/08,20:37:04,02,08,1, 12.0,1,1, 10.507, 10518.964, 385.935, 52825.323 24/05/08,20:37:04,03,08,1, 12.0,1,1, 10.507, 10517.748, 385.890, 52826.224 24/05/08,20:37:04,04,08,1, 12.0,1,1, 10.507, 10519.195, 385.876, 52827.475 24/05/08,20:37:04,05,08,1, 12.0,1,1, 10.507, 10518.330, 386.055, 52824.916 24/05/08,20:37:04,06,08,1, 12.0,1,1, 10.507, 10518.493, 386.126, 52827.766 24/05/08,20:37:04,07,08,1, 12.0,1,1, 10.507, 10519.607, 386.145, 52826.916 24/05/08,20:37:04,08,08,1, 12.0,1,1, 10.507, 10518.217, 386.014, 52825.512 24/05/08,20:37:04,09,08,1, 12.0,1,1, 10.507, 10519.047, 385.822, 52828.013 24/05/08,20:37:04,10,08,1, 12.0,1,1, 10.507, 10518.928, 385.817, 52825.313 24/05/08,20:37:04,11,08,1, 12.0,1,1, 10.507, 10517.770, 385.892, 52826.220 24/05/08,20:37:04,12,08,1, 12.0,1,1, 10.507, 10519.195, 386.025, 52827.486 24/05/08,20:37:04,13,08,1, 12.0,1,1, 10.507, 10518.340, 386.143, 52824.961 24/05/08,20:37:04,14,08,1, 12.0,1,1, 10.507, 10518.453, 386.123, 52827.793 24/05/08,20:37:04,15,08,1, 12.0,1,1, 10.507, 10519.596, 386.039, 52826.818 24/05/08,20:37:04,16,08,1, 12.0,1,1, 10.507, 10518.235, 385.940, 52825.457 24/05/08,20:37:04,17,08,1, 12.0,1,1, 10.507, 10519.122, 385.894, 52828.081 24/05/08,20:37:04,18,08,1, 12.0,1,1, 10.507, 10519.023, 385.929, 52825.326 24/05/08,20:37:04,19,08,1, 12.0,1,1, 10.507, 10517.808, 385.973, 52826.194 24/05/08,20:37:05,00,09,1, 11.8,1,1, 10.507, 10517.806, 385.973, 52826.194 24/05/08,20:37:05,01,09,1, 11.8,1,1, 10.507, 10518.984, 385.902, 52828.099 24/05/08,20:37:05,02,09,1, 11.8,1,1, 10.507, 10519.197, 385.980, 52825.738 24/05/08,20:37:05,03,09,1, 11.8,1,1, 10.507, 10517.815, 385.996, 52826.039 24/05/08,20:37:05,04,09,1, 11.8,1,1, 10.507, 10519.117, 385.964, 52827.535 24/05/08,20:37:05,05,09,1, 11.8,1,1, 10.507, 10518.407, 386.053, 52824.865 24/05/08,20:37:05,06,09,1, 11.8,1,1, 10.507, 10518.196, 386.005, 52827.327 24/05/08,20:37:05,07,09,1, 11.8,1,1, 10.507, 10519.507, 386.013, 52827.071 24/05/08,20:37:05,08,09,1, 11.8,1,1, 10.507, 10518.271, 386.029, 52825.373 24/05/08,20:37:05,09,09,1, 11.8,1,1, 10.507, 10519.043, 386.020, 52828.137 24/05/08,20:37:05,10,09,1, 11.8,1,1, 10.507, 10519.195, 386.027, 52825.820 24/05/08,20:37:05,11,09,1, 11.8,1,1, 10.507, 10517.764, 385.913, 52825.969 24/05/08,20:37:05,12,09,1, 11.8,1,1, 10.507, 10519.109, 385.833, 52827.485 24/05/08,20:37:05,13,09,1, 11.8,1,1, 10.507, 10518.377, 385.980, 52824.914 24/05/08,20:37:05,14,09,1, 11.8,1,1, 10.507, 10518.185, 386.049, 52827.336 24/05/08,20:37:05,15,09,1, 11.8,1,1, 10.507, 10519.651, 386.151, 52827.176 24/05/08,20:37:05,16,09,1, 11.8,1,1, 10.507, 10518.285, 386.091, 52825.416 24/05/08,20:37:05,17,09,1, 11.8,1,1, 10.507, 10518.996, 385.951, 52828.188 24/05/08,20:37:05,18,09,1, 11.8,1,1, 10.507, 10519.186, 385.940, 52825.596 24/05/08,20:37:05,19,09,1, 11.8,1,1, 10.507, 10517.751, 385.809, 52825.885 24/05/08,20:37:06,00,09,1, 11.9,1,1, 10.504, 10517.747, 385.809, 52825.885 24/05/08,20:37:06,01,09,1, 11.9,1,1, 10.504, 10518.602, 385.810, 52827.303 24/05/08,20:37:06,02,09,1, 11.9,1,1, 10.504, 10519.368, 385.959, 52826.551 24/05/08,20:37:06,03,09,1, 11.9,1,1, 10.504, 10518.117, 385.737, 52825.491 24/05/08,20:37:06,04,09,1, 11.9,1,1, 10.504, 10518.649, 385.824, 52827.255 24/05/08,20:37:06,05,09,1, 11.9,1,1, 10.504, 10518.789, 386.164, 52825.725 24/05/08,20:37:06,06,09,1, 11.9,1,1, 10.504, 10518.004, 385.983, 52826.402 24/05/08,20:37:06,07,09,1, 11.9,1,1, 10.504, 10519.260, 386.144, 52827.451 24/05/08,20:37:06,08,09,1, 11.9,1,1, 10.504, 10518.724, 386.041, 52825.664 24/05/08,20:37:06,09,09,1, 11.9,1,1, 10.504, 10518.602, 385.753, 52827.236 24/05/08,20:37:06,10,09,1, 11.9,1,1, 10.504, 10519.399, 386.040, 52826.570 24/05/08,20:37:06,11,09,1, 11.9,1,1, 10.504, 10518.221, 385.899, 52825.570 24/05/08,20:37:06,12,09,1, 11.9,1,1, 10.504, 10518.645, 385.881, 52827.218 24/05/08,20:37:06,13,09,1, 11.9,1,1, 10.504, 10518.776, 386.184, 52825.743 24/05/08,20:37:06,14,09,1, 11.9,1,1, 10.504, 10518.035, 385.899, 52826.316 24/05/08,20:37:06,15,09,1, 11.9,1,1, 10.504, 10519.168, 386.095, 52827.409 24/05/08,20:37:06,16,09,1, 11.9,1,1, 10.504, 10518.756, 386.077, 52825.744 24/05/08,20:37:06,17,09,1, 11.9,1,1, 10.504, 10518.617, 385.843, 52827.241 24/05/08,20:37:06,18,09,1, 11.9,1,1, 10.504, 10519.405, 386.125, 52826.744 24/05/08,20:37:06,19,09,1, 11.9,1,1, 10.504, 10518.189, 385.902, 52825.658 24/05/08,20:37:07,00,09,1, 11.9,1,1, 10.508, 10518.181, 385.902, 52825.658 24/05/08,20:37:07,01,09,1, 11.9,1,1, 10.508, 10518.612, 385.866, 52827.244 24/05/08,20:37:07,02,09,1, 11.9,1,1, 10.508, 10519.463, 386.155, 52826.726 24/05/08,20:37:07,03,09,1, 11.9,1,1, 10.508, 10518.211, 385.903, 52825.660 24/05/08,20:37:07,04,09,1, 11.9,1,1, 10.508, 10518.596, 385.830, 52827.216 24/05/08,20:37:07,05,09,1, 11.9,1,1, 10.508, 10518.758, 386.026, 52825.698 24/05/08,20:37:07,06,09,1, 11.9,1,1, 10.508, 10517.975, 385.857, 52826.267 24/05/08,20:37:07,07,09,1, 11.9,1,1, 10.508, 10519.176, 386.128, 52827.483 24/05/08,20:37:07,08,09,1, 11.9,1,1, 10.508, 10518.769, 386.186, 52825.897 24/05/08,20:37:07,09,09,1, 11.9,1,1, 10.508, 10518.552, 385.936, 52827.422 24/05/08,20:37:07,10,09,1, 11.9,1,1, 10.508, 10519.426, 386.085, 52826.730 24/05/08,20:37:07,11,09,1, 11.9,1,1, 10.508, 10518.183, 385.826, 52825.608 24/05/08,20:37:07,12,09,1, 11.9,1,1, 10.508, 10518.602, 385.751, 52827.256 24/05/08,20:37:07,13,09,1, 11.9,1,1, 10.508, 10518.795, 386.077, 52825.802 24/05/08,20:37:07,14,09,1, 11.9,1,1, 10.508, 10517.985, 385.931, 52826.382 24/05/08,20:37:07,15,09,1, 11.9,1,1, 10.508, 10519.175, 386.155, 52827.440 24/05/08,20:37:07,16,09,1, 11.9,1,1, 10.508, 10518.772, 386.217, 52825.819 24/05/08,20:37:07,17,09,1, 11.9,1,1, 10.508, 10518.515, 385.842, 52827.279 24/05/08,20:37:07,18,09,1, 11.9,1,1, 10.508, 10519.418, 386.014, 52826.731 24/05/08,20:37:07,19,09,1, 11.9,1,1, 10.508, 10518.147, 385.779, 52825.571 24/05/08,20:37:08,00,08,1, 11.9,1,1, 10.504, 10518.140, 385.779, 52825.571 24/05/08,20:37:08,01,08,1, 11.9,1,1, 10.504, 10519.057, 385.936, 52827.904 24/05/08,20:37:08,02,08,1, 11.9,1,1, 10.504, 10519.046, 385.848, 52825.771 24/05/08,20:37:08,03,08,1, 11.9,1,1, 10.504, 10518.134, 385.881, 52826.344 24/05/08,20:37:08,04,08,1, 11.9,1,1, 10.504, 10519.088, 385.783, 52827.263 24/05/08,20:37:08,05,08,1, 11.9,1,1, 10.504, 10518.268, 386.097, 52825.152 24/05/08,20:37:08,06,08,1, 11.9,1,1, 10.504, 10518.280, 386.094, 52827.276 24/05/08,20:37:08,07,08,1, 11.9,1,1, 10.504, 10519.215, 385.971, 52826.673 24/05/08,20:37:08,08,08,1, 11.9,1,1, 10.504, 10518.287, 386.127, 52825.784 24/05/08,20:37:08,09,08,1, 11.9,1,1, 10.504, 10519.075, 385.870, 52827.965 24/05/08,20:37:08,10,08,1, 11.9,1,1, 10.504, 10519.107, 385.904, 52825.914 24/05/08,20:37:08,11,08,1, 11.9,1,1, 10.504, 10518.122, 386.043, 52826.483 24/05/08,20:37:08,12,08,1, 11.9,1,1, 10.504, 10519.043, 385.856, 52827.313 24/05/08,20:37:08,13,08,1, 11.9,1,1, 10.504, 10518.271, 386.020, 52825.003 24/05/08,20:37:08,14,08,1, 11.9,1,1, 10.504, 10518.242, 385.992, 52827.170 24/05/08,20:37:08,15,08,1, 11.9,1,1, 10.504, 10519.201, 385.936, 52826.615 24/05/08,20:37:08,16,08,1, 11.9,1,1, 10.504, 10518.337, 386.137, 52825.866 24/05/08,20:37:08,17,08,1, 11.9,1,1, 10.504, 10519.101, 385.959, 52828.063 24/05/08,20:37:08,18,08,1, 11.9,1,1, 10.504, 10519.094, 385.999, 52825.859 24/05/08,20:37:08,19,08,1, 11.9,1,1, 10.504, 10518.140, 386.011, 52826.343 24/05/08,20:37:09,00,08,1, 11.9,1,1, 10.504, 10518.140, 386.011, 52826.343 24/05/08,20:37:09,01,08,1, 11.9,1,1, 10.504, 10519.254, 386.008, 52828.503 24/05/08,20:37:09,02,08,1, 11.9,1,1, 10.504, 10519.174, 385.920, 52825.441 24/05/08,20:37:09,03,08,1, 11.9,1,1, 10.504, 10517.851, 385.992, 52826.378 24/05/08,20:37:09,04,08,1, 11.9,1,1, 10.504, 10519.269, 385.788, 52827.560 24/05/08,20:37:09,05,08,1, 11.9,1,1, 10.504, 10518.104, 385.917, 52824.459 24/05/08,20:37:09,06,08,1, 11.9,1,1, 10.504, 10518.207, 386.072, 52827.612 24/05/08,20:37:09,07,08,1, 11.9,1,1, 10.504, 10519.651, 386.102, 52827.434 24/05/08,20:37:09,08,08,1, 11.9,1,1, 10.504, 10517.952, 386.067, 52824.961 24/05/08,20:37:09,09,08,1, 11.9,1,1, 10.504, 10519.061, 386.060, 52828.696 24/05/08,20:37:09,10,08,1, 11.9,1,1, 10.504, 10519.410, 385.854, 52825.532 24/05/08,20:37:09,11,08,1, 11.9,1,1, 10.504, 10517.508, 385.806, 52825.750 24/05/08,20:37:09,12,08,1, 11.9,1,1, 10.504, 10519.358, 385.859, 52828.090 24/05/08,20:37:09,13,08,1, 11.9,1,1, 10.504, 10518.255, 385.902, 52824.325 24/05/08,20:37:09,14,08,1, 11.9,1,1, 10.504, 10517.948, 386.132, 52827.584 24/05/08,20:37:09,15,08,1, 11.9,1,1, 10.504, 10519.732, 386.128, 52827.280 24/05/08,20:37:09,16,08,1, 11.9,1,1, 10.504, 10517.983, 385.929, 52824.756 24/05/08,20:37:09,17,08,1, 11.9,1,1, 10.504, 10519.086, 385.976, 52828.616 24/05/08,20:37:09,18,08,1, 11.9,1,1, 10.504, 10519.417, 385.774, 52825.483 24/05/08,20:37:09,19,08,1, 11.9,1,1, 10.504, 10517.566, 385.827, 52825.724 24/05/08,20:37:10,00,09,1, 11.9,1,1, 10.501, 10517.564, 385.827, 52825.724 24/05/08,20:37:10,01,09,1, 11.9,1,1, 10.501, 10519.117, 385.916, 52828.553 24/05/08,20:37:10,02,09,1, 11.9,1,1, 10.501, 10519.231, 385.760, 52825.402 24/05/08,20:37:10,03,09,1, 11.9,1,1, 10.501, 10517.560, 385.925, 52825.892 24/05/08,20:37:10,04,09,1, 11.9,1,1, 10.501, 10519.419, 385.985, 52828.115 24/05/08,20:37:10,05,09,1, 11.9,1,1, 10.501, 10518.232, 386.017, 52824.376 24/05/08,20:37:10,06,09,1, 11.9,1,1, 10.501, 10518.097, 386.143, 52827.609 24/05/08,20:37:10,07,09,1, 11.9,1,1, 10.501, 10519.744, 386.044, 52827.061 24/05/08,20:37:10,08,09,1, 11.9,1,1, 10.501, 10517.969, 385.910, 52824.961 24/05/08,20:37:10,09,09,1, 11.9,1,1, 10.501, 10519.127, 385.980, 52828.674 24/05/08,20:37:10,10,09,1, 11.9,1,1, 10.501, 10519.280, 385.860, 52825.379 24/05/08,20:37:10,11,09,1, 11.9,1,1, 10.501, 10517.584, 385.984, 52825.972 24/05/08,20:37:10,12,09,1, 11.9,1,1, 10.501, 10519.423, 386.027, 52828.069 24/05/08,20:37:10,13,09,1, 11.9,1,1, 10.501, 10518.177, 385.985, 52824.318 24/05/08,20:37:10,14,09,1, 11.9,1,1, 10.501, 10518.046, 386.043, 52827.588 24/05/08,20:37:10,15,09,1, 11.9,1,1, 10.501, 10519.788, 385.983, 52827.014 24/05/08,20:37:10,16,09,1, 11.9,1,1, 10.501, 10517.964, 386.024, 52825.011 24/05/08,20:37:10,17,09,1, 11.9,1,1, 10.501, 10519.158, 386.079, 52828.697 24/05/08,20:37:10,18,09,1, 11.9,1,1, 10.501, 10519.294, 385.917, 52825.400 24/05/08,20:37:10,19,09,1, 11.9,1,1, 10.501, 10517.581, 385.915, 52826.007 24/05/08,20:37:11,00,09,1, 12.0,1,1, 10.501, 10517.581, 385.915, 52826.007 24/05/08,20:37:11,01,09,1, 12.0,1,1, 10.501, 10519.257, 386.024, 52828.611 24/05/08,20:37:11,02,09,1, 12.0,1,1, 10.501, 10519.119, 385.806, 52825.064 24/05/08,20:37:11,03,09,1, 12.0,1,1, 10.501, 10517.532, 385.911, 52826.107 24/05/08,20:37:11,04,09,1, 12.0,1,1, 10.501, 10519.456, 385.906, 52827.811 24/05/08,20:37:11,05,09,1, 12.0,1,1, 10.501, 10518.141, 385.952, 52824.359 24/05/08,20:37:11,06,09,1, 12.0,1,1, 10.501, 10518.268, 386.076, 52827.898 24/05/08,20:37:11,07,09,1, 12.0,1,1, 10.501, 10519.855, 386.063, 52826.852 24/05/08,20:37:11,08,09,1, 12.0,1,1, 10.501, 10517.920, 386.032, 52825.155 24/05/08,20:37:11,09,09,1, 12.0,1,1, 10.501, 10519.257, 385.954, 52828.593 24/05/08,20:37:11,10,09,1, 12.0,1,1, 10.501, 10519.053, 385.746, 52824.876 24/05/08,20:37:11,11,09,1, 12.0,1,1, 10.501, 10517.559, 385.849, 52826.046 24/05/08,20:37:11,12,09,1, 12.0,1,1, 10.501, 10519.523, 385.966, 52827.948 24/05/08,20:37:11,13,09,1, 12.0,1,1, 10.501, 10518.137, 386.014, 52824.443 24/05/08,20:37:11,14,09,1, 12.0,1,1, 10.501, 10518.303, 386.149, 52827.937 24/05/08,20:37:11,15,09,1, 12.0,1,1, 10.501, 10519.814, 386.040, 52826.866 24/05/08,20:37:11,16,09,1, 12.0,1,1, 10.501, 10517.914, 385.942, 52825.144 24/05/08,20:37:11,17,09,1, 12.0,1,1, 10.501, 10519.259, 385.859, 52828.582 24/05/08,20:37:11,18,09,1, 12.0,1,1, 10.501, 10519.050, 385.771, 52824.967 24/05/08,20:37:11,19,09,1, 12.0,1,1, 10.501, 10517.523, 385.960, 52826.270 24/05/08,20:37:12,00,10,1, 11.9,1,1, 10.502, 10517.522, 385.960, 52826.270 24/05/08,20:37:12,01,10,1, 11.9,1,1, 10.502, 10519.275, 385.838, 52828.473 24/05/08,20:37:12,02,10,1, 11.9,1,1, 10.502, 10518.767, 385.782, 52824.694 24/05/08,20:37:12,03,10,1, 11.9,1,1, 10.502, 10517.565, 386.011, 52826.661 24/05/08,20:37:12,04,10,1, 11.9,1,1, 10.502, 10519.565, 386.052, 52827.746 24/05/08,20:37:12,05,10,1, 11.9,1,1, 10.502, 10518.104, 386.046, 52824.455 24/05/08,20:37:12,06,10,1, 11.9,1,1, 10.502, 10518.624, 386.015, 52827.774 24/05/08,20:37:12,07,10,1, 11.9,1,1, 10.502, 10519.619, 385.902, 52826.514 24/05/08,20:37:12,08,10,1, 11.9,1,1, 10.502, 10518.045, 385.872, 52825.451 24/05/08,20:37:12,09,10,1, 11.9,1,1, 10.502, 10519.096, 385.811, 52827.994 24/05/08,20:37:12,10,10,1, 11.9,1,1, 10.502, 10518.822, 385.932, 52825.056 24/05/08,20:37:12,11,10,1, 11.9,1,1, 10.502, 10517.769, 385.936, 52826.317 24/05/08,20:37:12,12,10,1, 11.9,1,1, 10.502, 10519.311, 385.994, 52827.414 24/05/08,20:37:12,13,10,1, 11.9,1,1, 10.502, 10518.237, 386.016, 52824.865 24/05/08,20:37:12,14,10,1, 11.9,1,1, 10.502, 10518.591, 385.970, 52827.858 24/05/08,20:37:12,15,10,1, 11.9,1,1, 10.502, 10519.604, 385.951, 52826.577 24/05/08,20:37:12,16,10,1, 11.9,1,1, 10.502, 10518.070, 385.947, 52825.550 24/05/08,20:37:12,17,10,1, 11.9,1,1, 10.502, 10519.134, 385.894, 52827.983 24/05/08,20:37:12,18,10,1, 11.9,1,1, 10.502, 10518.801, 385.914, 52825.158 24/05/08,20:37:12,19,10,1, 11.9,1,1, 10.502, 10517.777, 385.859, 52826.402 24/05/08,20:37:13,00,09,1, 11.9,1,1, 10.499, 10517.772, 385.859, 52826.402 24/05/08,20:37:13,01,09,1, 11.9,1,1, 10.499, 10519.107, 385.902, 52827.816 24/05/08,20:37:13,02,09,1, 11.9,1,1, 10.499, 10518.575, 385.905, 52824.876 24/05/08,20:37:13,03,09,1, 11.9,1,1, 10.499, 10517.872, 385.928, 52826.659 24/05/08,20:37:13,04,09,1, 11.9,1,1, 10.499, 10519.408, 385.946, 52827.382 24/05/08,20:37:13,05,09,1, 11.9,1,1, 10.499, 10518.264, 386.095, 52825.251 24/05/08,20:37:13,06,09,1, 11.9,1,1, 10.499, 10518.855, 385.995, 52828.157 24/05/08,20:37:13,07,09,1, 11.9,1,1, 10.499, 10519.517, 386.041, 52826.314 24/05/08,20:37:13,08,09,1, 11.9,1,1, 10.499, 10517.906, 385.868, 52825.737 24/05/08,20:37:13,09,09,1, 11.9,1,1, 10.499, 10519.070, 385.758, 52827.787 24/05/08,20:37:13,10,09,1, 11.9,1,1, 10.499, 10518.528, 385.888, 52824.739 24/05/08,20:37:13,11,09,1, 11.9,1,1, 10.499, 10517.866, 385.927, 52826.766 24/05/08,20:37:13,12,09,1, 11.9,1,1, 10.499, 10519.486, 386.033, 52827.347 24/05/08,20:37:13,13,09,1, 11.9,1,1, 10.499, 10518.273, 386.127, 52825.206 24/05/08,20:37:13,14,09,1, 11.9,1,1, 10.499, 10518.858, 386.022, 52828.126 24/05/08,20:37:13,15,09,1, 11.9,1,1, 10.499, 10519.464, 385.955, 52826.159 24/05/08,20:37:13,16,09,1, 11.9,1,1, 10.499, 10517.917, 385.842, 52825.622 24/05/08,20:37:13,17,09,1, 11.9,1,1, 10.499, 10519.048, 385.817, 52827.698 24/05/08,20:37:13,18,09,1, 11.9,1,1, 10.499, 10518.498, 385.956, 52824.840 24/05/08,20:37:13,19,09,1, 11.9,1,1, 10.499, 10517.948, 386.017, 52826.948 24/05/08,20:37:14,00,09,1, 12.0,1,1, 10.509, 10517.948, 386.017, 52826.948 24/05/08,20:37:14,01,09,1, 12.0,1,1, 10.509, 10519.199, 385.941, 52828.077 24/05/08,20:37:14,02,09,1, 12.0,1,1, 10.509, 10518.528, 385.953, 52824.578 24/05/08,20:37:14,03,09,1, 12.0,1,1, 10.509, 10517.835, 386.022, 52827.131 24/05/08,20:37:14,04,09,1, 12.0,1,1, 10.509, 10519.870, 386.108, 52827.703 24/05/08,20:37:14,05,09,1, 12.0,1,1, 10.509, 10518.120, 385.853, 52824.851 24/05/08,20:37:14,06,09,1, 12.0,1,1, 10.509, 10518.848, 385.828, 52828.322 24/05/08,20:37:14,07,09,1, 12.0,1,1, 10.509, 10519.446, 385.782, 52825.835 24/05/08,20:37:14,08,09,1, 12.0,1,1, 10.509, 10517.526, 385.778, 52825.347 24/05/08,20:37:14,09,09,1, 12.0,1,1, 10.509, 10519.263, 386.004, 52828.175 24/05/08,20:37:14,10,09,1, 12.0,1,1, 10.509, 10518.522, 385.989, 52824.569 24/05/08,20:37:14,11,09,1, 12.0,1,1, 10.509, 10517.886, 385.995, 52827.176 24/05/08,20:37:14,12,09,1, 12.0,1,1, 10.509, 10519.842, 386.011, 52827.536 24/05/08,20:37:14,13,09,1, 12.0,1,1, 10.509, 10518.119, 385.860, 52824.853 24/05/08,20:37:14,14,09,1, 12.0,1,1, 10.509, 10518.841, 385.931, 52828.390 24/05/08,20:37:14,15,09,1, 12.0,1,1, 10.509, 10519.453, 385.916, 52825.882 24/05/08,20:37:14,16,09,1, 12.0,1,1, 10.509, 10517.523, 385.807, 52825.463 24/05/08,20:37:14,17,09,1, 12.0,1,1, 10.509, 10519.256, 385.951, 52828.120 24/05/08,20:37:14,18,09,1, 12.0,1,1, 10.509, 10518.472, 385.887, 52824.504 24/05/08,20:37:14,19,09,1, 12.0,1,1, 10.509, 10517.888, 385.930, 52827.152 24/05/08,20:37:15,00,10,1, 11.9,1,1, 10.501, 10517.881, 385.930, 52827.152 24/05/08,20:37:15,01,10,1, 11.9,1,1, 10.501, 10519.357, 385.970, 52827.943 24/05/08,20:37:15,02,10,1, 11.9,1,1, 10.501, 10518.359, 385.879, 52824.560 24/05/08,20:37:15,03,10,1, 11.9,1,1, 10.501, 10518.162, 385.917, 52827.655 24/05/08,20:37:15,04,10,1, 11.9,1,1, 10.501, 10519.928, 386.037, 52827.138 24/05/08,20:37:15,05,10,1, 11.9,1,1, 10.501, 10517.977, 385.893, 52824.965 24/05/08,20:37:15,06,10,1, 11.9,1,1, 10.501, 10518.989, 385.949, 52828.356 24/05/08,20:37:15,07,10,1, 11.9,1,1, 10.501, 10519.093, 385.808, 52825.247 24/05/08,20:37:15,08,10,1, 11.9,1,1, 10.501, 10517.409, 385.738, 52825.856 24/05/08,20:37:15,09,10,1, 11.9,1,1, 10.501, 10519.334, 385.955, 52827.972 24/05/08,20:37:15,10,10,1, 11.9,1,1, 10.501, 10518.393, 385.957, 52824.502 24/05/08,20:37:15,11,10,1, 11.9,1,1, 10.501, 10518.264, 386.046, 52827.776 24/05/08,20:37:15,12,10,1, 11.9,1,1, 10.501, 10519.912, 386.082, 52827.260 24/05/08,20:37:15,13,10,1, 11.9,1,1, 10.501, 10517.938, 385.826, 52825.043 24/05/08,20:37:15,14,10,1, 11.9,1,1, 10.501, 10518.997, 385.863, 52828.259 24/05/08,20:37:15,15,10,1, 11.9,1,1, 10.501, 10519.120, 385.786, 52825.052 24/05/08,20:37:15,16,10,1, 11.9,1,1, 10.501, 10517.428, 385.750, 52825.741 24/05/08,20:37:15,17,10,1, 11.9,1,1, 10.501, 10519.461, 386.049, 52827.940 24/05/08,20:37:15,18,10,1, 11.9,1,1, 10.501, 10518.405, 386.029, 52824.670 24/05/08,20:37:15,19,10,1, 11.9,1,1, 10.501, 10518.248, 386.012, 52827.900 24/05/08,20:37:16,00,09,1, 12.0,1,1, 10.500, 10518.248, 386.012, 52827.900 24/05/08,20:37:16,01,09,1, 12.0,1,1, 10.500, 10519.100, 386.081, 52827.633 24/05/08,20:37:16,02,09,1, 12.0,1,1, 10.500, 10518.642, 386.109, 52825.544 24/05/08,20:37:16,03,09,1, 12.0,1,1, 10.500, 10518.391, 385.868, 52827.235 24/05/08,20:37:16,04,09,1, 12.0,1,1, 10.500, 10519.501, 385.961, 52826.931 24/05/08,20:37:16,05,09,1, 12.0,1,1, 10.500, 10518.195, 385.678, 52825.362 24/05/08,20:37:16,06,09,1, 12.0,1,1, 10.500, 10518.637, 385.678, 52827.336 24/05/08,20:37:16,07,09,1, 12.0,1,1, 10.500, 10518.954, 386.027, 52825.792 24/05/08,20:37:16,08,09,1, 12.0,1,1, 10.500, 10517.779, 385.850, 52826.005 24/05/08,20:37:16,09,09,1, 12.0,1,1, 10.500, 10519.092, 386.049, 52827.490 24/05/08,20:37:16,10,09,1, 12.0,1,1, 10.500, 10518.688, 386.038, 52825.470 24/05/08,20:37:16,11,09,1, 12.0,1,1, 10.500, 10518.388, 385.727, 52827.248 24/05/08,20:37:16,12,09,1, 12.0,1,1, 10.500, 10519.548, 385.977, 52827.086 24/05/08,20:37:16,13,09,1, 12.0,1,1, 10.500, 10518.152, 385.804, 52825.488 24/05/08,20:37:16,14,09,1, 12.0,1,1, 10.500, 10518.647, 385.801, 52827.416 24/05/08,20:37:16,15,09,1, 12.0,1,1, 10.500, 10518.919, 386.050, 52825.798 24/05/08,20:37:16,16,09,1, 12.0,1,1, 10.500, 10517.721, 385.777, 52826.025 24/05/08,20:37:16,17,09,1, 12.0,1,1, 10.500, 10519.101, 386.013, 52827.464 24/05/08,20:37:16,18,09,1, 12.0,1,1, 10.500, 10518.680, 386.007, 52825.479 24/05/08,20:37:16,19,09,1, 12.0,1,1, 10.500, 10518.411, 385.780, 52827.317 24/05/08,20:37:17,00,10,1, 11.9,1,1, 10.500, 10518.407, 385.780, 52827.317 24/05/08,20:37:17,01,10,1, 11.9,1,1, 10.500, 10519.228, 385.958, 52827.496 24/05/08,20:37:17,02,10,1, 11.9,1,1, 10.500, 10518.617, 385.970, 52825.589 24/05/08,20:37:17,03,10,1, 11.9,1,1, 10.500, 10518.547, 385.786, 52827.348 24/05/08,20:37:17,04,10,1, 11.9,1,1, 10.500, 10519.397, 386.017, 52826.632 24/05/08,20:37:17,05,10,1, 11.9,1,1, 10.500, 10517.975, 385.774, 52825.413 24/05/08,20:37:17,06,10,1, 11.9,1,1, 10.500, 10518.683, 385.807, 52827.293 24/05/08,20:37:17,07,10,1, 11.9,1,1, 10.500, 10518.767, 385.910, 52825.494 24/05/08,20:37:17,08,10,1, 11.9,1,1, 10.500, 10517.901, 385.751, 52826.224 24/05/08,20:37:17,09,10,1, 11.9,1,1, 10.500, 10519.331, 386.077, 52827.540 24/05/08,20:37:17,10,10,1, 11.9,1,1, 10.500, 10518.678, 386.078, 52825.604 24/05/08,20:37:17,11,10,1, 11.9,1,1, 10.500, 10518.588, 385.793, 52827.601 24/05/08,20:37:17,12,10,1, 11.9,1,1, 10.500, 10519.389, 385.963, 52826.564 24/05/08,20:37:17,13,10,1, 11.9,1,1, 10.500, 10517.959, 385.665, 52825.354 24/05/08,20:37:17,14,10,1, 11.9,1,1, 10.500, 10518.674, 385.732, 52827.439 24/05/08,20:37:17,15,10,1, 11.9,1,1, 10.500, 10518.751, 385.997, 52825.556 24/05/08,20:37:17,16,10,1, 11.9,1,1, 10.500, 10517.903, 385.860, 52826.394 24/05/08,20:37:17,17,10,1, 11.9,1,1, 10.500, 10519.361, 386.115, 52827.531 24/05/08,20:37:17,18,10,1, 11.9,1,1, 10.500, 10518.637, 386.016, 52825.462 24/05/08,20:37:17,19,10,1, 11.9,1,1, 10.500, 10518.535, 385.653, 52827.319 24/05/08,20:37:18,00,10,1, 11.9,1,1, 10.498, 10518.532, 385.653, 52827.319 24/05/08,20:37:18,01,10,1, 11.9,1,1, 10.498, 10519.405, 386.141, 52827.389 24/05/08,20:37:18,02,10,1, 11.9,1,1, 10.498, 10518.576, 385.924, 52825.516 24/05/08,20:37:18,03,10,1, 11.9,1,1, 10.498, 10518.586, 385.660, 52827.422 24/05/08,20:37:18,04,10,1, 11.9,1,1, 10.498, 10519.194, 385.893, 52826.244 24/05/08,20:37:18,05,10,1, 11.9,1,1, 10.498, 10517.855, 385.760, 52825.464 24/05/08,20:37:18,06,10,1, 11.9,1,1, 10.498, 10518.819, 385.973, 52827.443 24/05/08,20:37:18,07,10,1, 11.9,1,1, 10.498, 10518.730, 386.133, 52825.580 24/05/08,20:37:18,08,10,1, 11.9,1,1, 10.498, 10518.064, 385.851, 52826.613 24/05/08,20:37:18,09,10,1, 11.9,1,1, 10.498, 10519.461, 386.040, 52827.369 24/05/08,20:37:18,10,10,1, 11.9,1,1, 10.498, 10518.485, 385.845, 52825.497 24/05/08,20:37:18,11,10,1, 11.9,1,1, 10.498, 10518.618, 385.711, 52827.369 24/05/08,20:37:18,12,10,1, 11.9,1,1, 10.498, 10519.160, 386.005, 52826.247 24/05/08,20:37:18,13,10,1, 11.9,1,1, 10.498, 10517.828, 385.771, 52825.434 24/05/08,20:37:18,14,10,1, 11.9,1,1, 10.498, 10518.776, 385.851, 52827.297 24/05/08,20:37:18,15,10,1, 11.9,1,1, 10.498, 10518.728, 386.022, 52825.497 24/05/08,20:37:18,16,10,1, 11.9,1,1, 10.498, 10518.082, 385.701, 52826.664 24/05/08,20:37:18,17,10,1, 11.9,1,1, 10.498, 10519.533, 386.018, 52827.307 24/05/08,20:37:18,18,10,1, 11.9,1,1, 10.498, 10518.570, 385.924, 52825.557 24/05/08,20:37:18,19,10,1, 11.9,1,1, 10.498, 10518.604, 385.751, 52827.494 24/05/08,20:37:19,00,08,1, 11.9,1,1, 10.498, 10518.599, 385.751, 52827.494 24/05/08,20:37:19,01,08,1, 11.9,1,1, 10.498, 10519.489, 386.054, 52827.190 24/05/08,20:37:19,02,08,1, 11.9,1,1, 10.498, 10518.430, 385.854, 52825.441 24/05/08,20:37:19,03,08,1, 11.9,1,1, 10.498, 10518.654, 385.774, 52827.415 24/05/08,20:37:19,04,08,1, 11.9,1,1, 10.498, 10519.031, 385.932, 52825.911 24/05/08,20:37:19,05,08,1, 11.9,1,1, 10.498, 10517.738, 385.678, 52825.564 24/05/08,20:37:19,06,08,1, 11.9,1,1, 10.498, 10518.942, 385.927, 52827.395 24/05/08,20:37:19,07,08,1, 11.9,1,1, 10.498, 10518.666, 386.083, 52825.561 24/05/08,20:37:19,08,08,1, 11.9,1,1, 10.498, 10518.286, 385.857, 52827.009 24/05/08,20:37:19,09,08,1, 11.9,1,1, 10.498, 10519.555, 386.103, 52827.353 24/05/08,20:37:19,10,08,1, 11.9,1,1, 10.498, 10518.368, 385.841, 52825.527 24/05/08,20:37:19,11,08,1, 11.9,1,1, 10.498, 10518.586, 385.685, 52827.363 24/05/08,20:37:19,12,08,1, 11.9,1,1, 10.498, 10519.035, 385.849, 52825.826 24/05/08,20:37:19,13,08,1, 11.9,1,1, 10.498, 10517.728, 385.707, 52825.748 24/05/08,20:37:19,14,08,1, 11.9,1,1, 10.498, 10518.969, 385.948, 52827.459 24/05/08,20:37:19,15,08,1, 11.9,1,1, 10.498, 10518.747, 386.123, 52825.591 24/05/08,20:37:19,16,08,1, 11.9,1,1, 10.498, 10518.297, 385.886, 52827.150 24/05/08,20:37:19,17,08,1, 11.9,1,1, 10.498, 10519.544, 386.041, 52827.139 24/05/08,20:37:19,18,08,1, 11.9,1,1, 10.498, 10518.334, 385.733, 52825.379 24/05/08,20:37:19,19,08,1, 11.9,1,1, 10.498, 10518.589, 385.648, 52827.468 24/05/08,20:37:20,00,08,1, 11.9,1,1, 10.504, 10518.582, 385.648, 52827.468 24/05/08,20:37:20,01,08,1, 11.9,1,1, 10.504, 10519.481, 385.957, 52827.017 24/05/08,20:37:20,02,08,1, 11.9,1,1, 10.504, 10518.200, 385.653, 52825.325 24/05/08,20:37:20,03,08,1, 11.9,1,1, 10.504, 10518.572, 385.692, 52827.301 24/05/08,20:37:20,04,08,1, 11.9,1,1, 10.504, 10518.891, 385.973, 52825.798 24/05/08,20:37:20,05,08,1, 11.9,1,1, 10.504, 10517.805, 385.840, 52825.964 24/05/08,20:37:20,06,08,1, 11.9,1,1, 10.504, 10519.119, 386.035, 52827.517 24/05/08,20:37:20,07,08,1, 11.9,1,1, 10.504, 10518.714, 386.060, 52825.611 24/05/08,20:37:20,08,08,1, 11.9,1,1, 10.504, 10518.355, 385.683, 52827.144 24/05/08,20:37:20,09,08,1, 11.9,1,1, 10.504, 10519.502, 385.919, 52827.061 24/05/08,20:37:20,10,08,1, 11.9,1,1, 10.504, 10518.217, 385.774, 52825.525 24/05/08,20:37:20,11,08,1, 11.9,1,1, 10.504, 10518.581, 385.760, 52827.414 24/05/08,20:37:20,12,08,1, 11.9,1,1, 10.504, 10518.918, 385.985, 52825.760 24/05/08,20:37:20,13,08,1, 11.9,1,1, 10.504, 10517.774, 385.818, 52825.935 24/05/08,20:37:20,14,08,1, 11.9,1,1, 10.504, 10519.083, 385.977, 52827.533 24/05/08,20:37:20,15,08,1, 11.9,1,1, 10.504, 10518.692, 385.996, 52825.593 24/05/08,20:37:20,16,08,1, 11.9,1,1, 10.504, 10518.422, 385.772, 52827.356 24/05/08,20:37:20,17,08,1, 11.9,1,1, 10.504, 10519.517, 385.989, 52826.983 24/05/08,20:37:20,18,08,1, 11.9,1,1, 10.504, 10518.211, 385.795, 52825.429 24/05/08,20:37:20,19,08,1, 11.9,1,1, 10.504, 10518.653, 385.792, 52827.362 24/05/08,20:37:21,00,08,1, 11.9,1,1, 10.506, 10518.649, 385.792, 52827.362 24/05/08,20:37:21,01,08,1, 11.9,1,1, 10.506, 10519.436, 386.010, 52826.809 24/05/08,20:37:21,02,08,1, 11.9,1,1, 10.506, 10518.119, 385.738, 52825.479 24/05/08,20:37:21,03,08,1, 11.9,1,1, 10.506, 10518.627, 385.735, 52827.455 24/05/08,20:37:21,04,08,1, 11.9,1,1, 10.506, 10518.798, 385.950, 52825.613 24/05/08,20:37:21,05,08,1, 11.9,1,1, 10.506, 10517.812, 385.760, 52826.191 24/05/08,20:37:21,06,08,1, 11.9,1,1, 10.506, 10519.213, 385.977, 52827.597 24/05/08,20:37:21,07,08,1, 11.9,1,1, 10.506, 10518.681, 386.069, 52825.693 24/05/08,20:37:21,08,08,1, 11.9,1,1, 10.506, 10518.488, 385.847, 52827.449 24/05/08,20:37:21,09,08,1, 11.9,1,1, 10.506, 10519.415, 386.001, 52826.828 24/05/08,20:37:21,10,08,1, 11.9,1,1, 10.506, 10518.051, 385.659, 52825.412 24/05/08,20:37:21,11,08,1, 11.9,1,1, 10.506, 10518.649, 385.700, 52827.373 24/05/08,20:37:21,12,08,1, 11.9,1,1, 10.506, 10518.779, 385.959, 52825.591 24/05/08,20:37:21,13,08,1, 11.9,1,1, 10.506, 10517.848, 385.839, 52826.241 24/05/08,20:37:21,14,08,1, 11.9,1,1, 10.506, 10519.238, 386.114, 52827.608 24/05/08,20:37:21,15,08,1, 11.9,1,1, 10.506, 10518.634, 386.057, 52825.618 24/05/08,20:37:21,16,08,1, 11.9,1,1, 10.506, 10518.503, 385.788, 52827.414 24/05/08,20:37:21,17,08,1, 11.9,1,1, 10.506, 10519.448, 385.881, 52826.711 24/05/08,20:37:21,18,08,1, 11.9,1,1, 10.506, 10518.001, 385.709, 52825.308 24/05/08,20:37:21,19,08,1, 11.9,1,1, 10.506, 10518.604, 385.702, 52827.466 24/05/08,20:37:22,00,09,1, 11.9,1,1, 10.498, 10518.599, 385.702, 52827.466 24/05/08,20:37:22,01,09,1, 11.9,1,1, 10.498, 10519.068, 385.890, 52826.328 24/05/08,20:37:22,02,09,1, 11.9,1,1, 10.498, 10518.204, 385.709, 52825.890 24/05/08,20:37:22,03,09,1, 11.9,1,1, 10.498, 10518.572, 385.717, 52826.883 24/05/08,20:37:22,04,09,1, 11.9,1,1, 10.498, 10518.612, 386.099, 52825.744 24/05/08,20:37:22,05,09,1, 11.9,1,1, 10.498, 10518.216, 385.848, 52826.621 24/05/08,20:37:22,06,09,1, 11.9,1,1, 10.498, 10519.099, 385.946, 52827.096 24/05/08,20:37:22,07,09,1, 11.9,1,1, 10.498, 10518.704, 385.964, 52826.121 24/05/08,20:37:22,08,09,1, 11.9,1,1, 10.498, 10518.638, 385.619, 52827.150 24/05/08,20:37:22,09,09,1, 11.9,1,1, 10.498, 10519.068, 385.927, 52826.276 24/05/08,20:37:22,10,09,1, 11.9,1,1, 10.498, 10518.247, 385.779, 52826.003 24/05/08,20:37:22,11,09,1, 11.9,1,1, 10.498, 10518.610, 385.726, 52826.960 24/05/08,20:37:22,12,09,1, 11.9,1,1, 10.498, 10518.601, 386.033, 52825.854 24/05/08,20:37:22,13,09,1, 11.9,1,1, 10.498, 10518.159, 385.736, 52826.559 24/05/08,20:37:22,14,09,1, 11.9,1,1, 10.498, 10519.095, 385.935, 52827.007 24/05/08,20:37:22,15,09,1, 11.9,1,1, 10.498, 10518.654, 386.017, 52826.042 24/05/08,20:37:22,16,09,1, 11.9,1,1, 10.498, 10518.763, 385.705, 52827.230 24/05/08,20:37:22,17,09,1, 11.9,1,1, 10.498, 10519.089, 385.946, 52826.427 24/05/08,20:37:22,18,09,1, 11.9,1,1, 10.498, 10518.191, 385.783, 52825.958 24/05/08,20:37:22,19,09,1, 11.9,1,1, 10.498, 10518.606, 385.665, 52826.851 24/05/08,20:37:23,00,09,1, 11.9,1,1, 10.498, 10518.599, 385.665, 52826.851 24/05/08,20:37:23,01,09,1, 11.9,1,1, 10.498, 10519.030, 385.933, 52826.193 24/05/08,20:37:23,02,09,1, 11.9,1,1, 10.498, 10518.164, 385.702, 52825.931 24/05/08,20:37:23,03,09,1, 11.9,1,1, 10.498, 10518.570, 385.679, 52826.820 24/05/08,20:37:23,04,09,1, 11.9,1,1, 10.498, 10518.597, 385.970, 52825.754 24/05/08,20:37:23,05,09,1, 11.9,1,1, 10.498, 10518.288, 385.811, 52826.724 24/05/08,20:37:23,06,09,1, 11.9,1,1, 10.498, 10519.137, 386.037, 52827.036 24/05/08,20:37:23,07,09,1, 11.9,1,1, 10.498, 10518.713, 386.013, 52826.187 24/05/08,20:37:23,08,09,1, 11.9,1,1, 10.498, 10518.727, 385.592, 52827.139 24/05/08,20:37:23,09,09,1, 11.9,1,1, 10.498, 10518.999, 385.840, 52826.189 24/05/08,20:37:23,10,09,1, 11.9,1,1, 10.498, 10518.139, 385.665, 52825.901 24/05/08,20:37:23,11,09,1, 11.9,1,1, 10.498, 10518.609, 385.708, 52826.885 24/05/08,20:37:23,12,09,1, 11.9,1,1, 10.498, 10518.597, 386.117, 52825.867 24/05/08,20:37:23,13,09,1, 11.9,1,1, 10.498, 10518.285, 385.871, 52826.756 24/05/08,20:37:23,14,09,1, 11.9,1,1, 10.498, 10519.131, 385.985, 52827.014 24/05/08,20:37:23,15,09,1, 11.9,1,1, 10.498, 10518.663, 385.919, 52826.032 24/05/08,20:37:23,16,09,1, 11.9,1,1, 10.498, 10518.664, 385.551, 52827.114 24/05/08,20:37:23,17,09,1, 11.9,1,1, 10.498, 10519.031, 385.845, 52826.241 24/05/08,20:37:23,18,09,1, 11.9,1,1, 10.498, 10518.070, 385.719, 52826.026 24/05/08,20:37:23,19,09,1, 11.9,1,1, 10.498, 10518.559, 385.793, 52827.013 24/05/08,20:37:24,00,08,1, 12.0,1,1, 10.502, 10518.557, 385.793, 52827.013 24/05/08,20:37:24,01,08,1, 12.0,1,1, 10.502, 10518.880, 385.859, 52826.102 24/05/08,20:37:24,02,08,1, 12.0,1,1, 10.502, 10518.092, 385.800, 52826.053 24/05/08,20:37:24,03,08,1, 12.0,1,1, 10.502, 10518.685, 385.820, 52827.054 24/05/08,20:37:24,04,08,1, 12.0,1,1, 10.502, 10518.601, 386.030, 52825.882 24/05/08,20:37:24,05,08,1, 12.0,1,1, 10.502, 10518.349, 385.736, 52826.884 24/05/08,20:37:24,06,08,1, 12.0,1,1, 10.502, 10519.178, 385.866, 52826.876 24/05/08,20:37:24,07,08,1, 12.0,1,1, 10.502, 10518.641, 385.902, 52826.127 24/05/08,20:37:24,08,08,1, 12.0,1,1, 10.502, 10518.708, 385.606, 52827.184 24/05/08,20:37:24,09,08,1, 12.0,1,1, 10.502, 10518.888, 385.915, 52826.137 24/05/08,20:37:24,10,08,1, 12.0,1,1, 10.502, 10518.110, 385.734, 52826.016 24/05/08,20:37:24,11,08,1, 12.0,1,1, 10.502, 10518.595, 385.710, 52826.880 24/05/08,20:37:24,12,08,1, 12.0,1,1, 10.502, 10518.566, 386.011, 52825.823 24/05/08,20:37:24,13,08,1, 12.0,1,1, 10.502, 10518.379, 385.708, 52826.901 24/05/08,20:37:24,14,08,1, 12.0,1,1, 10.502, 10519.192, 385.966, 52827.067 24/05/08,20:37:24,15,08,1, 12.0,1,1, 10.502, 10518.660, 385.976, 52826.146 24/05/08,20:37:24,16,08,1, 12.0,1,1, 10.502, 10518.677, 385.644, 52827.056 24/05/08,20:37:24,17,08,1, 12.0,1,1, 10.502, 10518.838, 385.868, 52825.970 24/05/08,20:37:24,18,08,1, 12.0,1,1, 10.502, 10518.019, 385.683, 52826.042 24/05/08,20:37:24,19,08,1, 12.0,1,1, 10.502, 10518.635, 385.707, 52826.889 24/05/08,20:37:25,00,09,1, 11.9,1,1, 10.498, 10518.632, 385.707, 52826.889 24/05/08,20:37:25,01,09,1, 11.9,1,1, 10.498, 10518.774, 385.808, 52825.908 24/05/08,20:37:25,02,09,1, 11.9,1,1, 10.498, 10518.042, 385.679, 52826.078 24/05/08,20:37:25,03,09,1, 11.9,1,1, 10.498, 10518.715, 385.785, 52826.971 24/05/08,20:37:25,04,09,1, 11.9,1,1, 10.498, 10518.648, 386.115, 52826.066 24/05/08,20:37:25,05,09,1, 11.9,1,1, 10.498, 10518.475, 385.822, 52827.137 24/05/08,20:37:25,06,09,1, 11.9,1,1, 10.498, 10519.210, 385.925, 52826.802 24/05/08,20:37:25,07,09,1, 11.9,1,1, 10.498, 10518.533, 385.763, 52826.002 24/05/08,20:37:25,08,09,1, 11.9,1,1, 10.498, 10518.632, 385.459, 52826.890 24/05/08,20:37:25,09,09,1, 11.9,1,1, 10.498, 10518.772, 385.855, 52825.971 24/05/08,20:37:25,10,09,1, 11.9,1,1, 10.498, 10518.031, 385.785, 52826.170 24/05/08,20:37:25,11,09,1, 11.9,1,1, 10.498, 10518.690, 385.873, 52826.911 24/05/08,20:37:25,12,09,1, 11.9,1,1, 10.498, 10518.690, 386.117, 52826.005 24/05/08,20:37:25,13,09,1, 11.9,1,1, 10.498, 10518.456, 385.725, 52827.107 24/05/08,20:37:25,14,09,1, 11.9,1,1, 10.498, 10519.132, 385.835, 52826.829 24/05/08,20:37:25,15,09,1, 11.9,1,1, 10.498, 10518.501, 385.782, 52825.952 24/05/08,20:37:25,16,09,1, 11.9,1,1, 10.498, 10518.593, 385.580, 52826.961 24/05/08,20:37:25,17,09,1, 11.9,1,1, 10.498, 10518.718, 385.915, 52825.762 24/05/08,20:37:25,18,09,1, 11.9,1,1, 10.498, 10518.038, 385.752, 52826.109 24/05/08,20:37:25,19,09,1, 11.9,1,1, 10.498, 10518.749, 385.807, 52826.959 24/05/08,20:37:26,00,08,1, 12.0,1,1, 10.496, 10518.749, 385.807, 52826.959 24/05/08,20:37:26,01,08,1, 12.0,1,1, 10.496, 10518.672, 385.978, 52825.868 24/05/08,20:37:26,02,08,1, 12.0,1,1, 10.496, 10518.048, 385.798, 52826.306 24/05/08,20:37:26,03,08,1, 12.0,1,1, 10.496, 10518.765, 385.835, 52826.920 24/05/08,20:37:26,04,08,1, 12.0,1,1, 10.496, 10518.634, 385.970, 52825.910 24/05/08,20:37:26,05,08,1, 12.0,1,1, 10.496, 10518.566, 385.609, 52827.039 24/05/08,20:37:26,06,08,1, 12.0,1,1, 10.496, 10519.157, 385.872, 52826.640 24/05/08,20:37:26,07,08,1, 12.0,1,1, 10.496, 10518.443, 385.759, 52825.988 24/05/08,20:37:26,08,08,1, 12.0,1,1, 10.496, 10518.582, 385.600, 52827.016 24/05/08,20:37:26,09,08,1, 12.0,1,1, 10.496, 10518.689, 385.950, 52825.859 24/05/08,20:37:26,10,08,1, 12.0,1,1, 10.496, 10518.030, 385.714, 52826.345 24/05/08,20:37:26,11,08,1, 12.0,1,1, 10.496, 10518.749, 385.798, 52826.864 24/05/08,20:37:26,12,08,1, 12.0,1,1, 10.496, 10518.667, 386.017, 52826.093 24/05/08,20:37:26,13,08,1, 12.0,1,1, 10.496, 10518.563, 385.683, 52827.016 24/05/08,20:37:26,14,08,1, 12.0,1,1, 10.496, 10519.176, 385.910, 52826.734 24/05/08,20:37:26,15,08,1, 12.0,1,1, 10.496, 10518.445, 385.807, 52826.052 24/05/08,20:37:26,16,08,1, 12.0,1,1, 10.496, 10518.512, 385.567, 52826.873 24/05/08,20:37:26,17,08,1, 12.0,1,1, 10.496, 10518.595, 385.862, 52825.802 24/05/08,20:37:26,18,08,1, 12.0,1,1, 10.496, 10518.055, 385.644, 52826.211 24/05/08,20:37:26,19,08,1, 12.0,1,1, 10.496, 10518.835, 385.861, 52827.022 24/05/08,20:37:27,00,07,1, 11.9,1,1, 10.496, 10518.832, 385.861, 52827.022 24/05/08,20:37:27,01,07,1, 11.9,1,1, 10.496, 10518.602, 385.904, 52825.784 24/05/08,20:37:27,02,07,1, 11.9,1,1, 10.496, 10518.074, 385.705, 52826.484 24/05/08,20:37:27,03,07,1, 11.9,1,1, 10.496, 10518.882, 385.908, 52827.004 24/05/08,20:37:27,04,07,1, 11.9,1,1, 10.496, 10518.678, 386.041, 52826.074 24/05/08,20:37:27,05,07,1, 11.9,1,1, 10.496, 10518.665, 385.673, 52827.096 24/05/08,20:37:27,06,07,1, 11.9,1,1, 10.496, 10519.047, 385.886, 52826.489 24/05/08,20:37:27,07,07,1, 11.9,1,1, 10.496, 10518.266, 385.689, 52825.835 24/05/08,20:37:27,08,07,1, 11.9,1,1, 10.496, 10518.520, 385.537, 52826.667 24/05/08,20:37:27,09,07,1, 11.9,1,1, 10.496, 10518.607, 385.936, 52825.896 24/05/08,20:37:27,10,07,1, 11.9,1,1, 10.496, 10518.136, 385.766, 52826.436 24/05/08,20:37:27,11,07,1, 11.9,1,1, 10.496, 10518.990, 385.965, 52827.101 24/05/08,20:37:27,12,07,1, 11.9,1,1, 10.496, 10518.721, 386.033, 52826.140 24/05/08,20:37:27,13,07,1, 11.9,1,1, 10.496, 10518.613, 385.628, 52827.101 24/05/08,20:37:27,14,07,1, 11.9,1,1, 10.496, 10519.073, 385.765, 52826.444 24/05/08,20:37:27,15,07,1, 11.9,1,1, 10.496, 10518.292, 385.673, 52825.895 24/05/08,20:37:27,16,07,1, 11.9,1,1, 10.496, 10518.496, 385.608, 52826.726 24/05/08,20:37:27,17,07,1, 11.9,1,1, 10.496, 10518.622, 385.988, 52825.840 24/05/08,20:37:27,18,07,1, 11.9,1,1, 10.496, 10518.143, 385.799, 52826.476 24/05/08,20:37:27,19,07,1, 11.9,1,1, 10.496, 10518.954, 385.908, 52827.010 24/05/08,20:37:28,00,08,1, 11.9,1,1, 10.496, 10518.949, 385.908, 52827.010 24/05/08,20:37:28,01,08,1, 11.9,1,1, 10.496, 10518.552, 386.065, 52825.834 24/05/08,20:37:28,02,08,1, 11.9,1,1, 10.496, 10518.269, 385.767, 52826.642 24/05/08,20:37:28,03,08,1, 11.9,1,1, 10.496, 10519.056, 385.909, 52826.881 24/05/08,20:37:28,04,08,1, 11.9,1,1, 10.496, 10518.680, 385.875, 52826.095 24/05/08,20:37:28,05,08,1, 11.9,1,1, 10.496, 10518.589, 385.561, 52827.127 24/05/08,20:37:28,06,08,1, 11.9,1,1, 10.496, 10518.942, 385.851, 52826.236 24/05/08,20:37:28,07,08,1, 11.9,1,1, 10.496, 10518.206, 385.739, 52826.029 24/05/08,20:37:28,08,08,1, 11.9,1,1, 10.496, 10518.485, 385.694, 52826.789 24/05/08,20:37:28,09,08,1, 11.9,1,1, 10.496, 10518.680, 386.120, 52826.359 24/05/08,20:37:28,10,08,1, 11.9,1,1, 10.496, 10518.180, 385.620, 52825.748 24/05/08,20:37:28,11,08,1, 11.9,1,1, 10.496, 10519.126, 385.839, 52826.760 24/05/08,20:37:28,12,08,1, 11.9,1,1, 10.496, 10518.668, 385.886, 52826.137 24/05/08,20:37:28,13,08,1, 11.9,1,1, 10.496, 10518.649, 385.545, 52827.010 24/05/08,20:37:28,14,08,1, 11.9,1,1, 10.496, 10518.956, 385.865, 52826.203 24/05/08,20:37:28,15,08,1, 11.9,1,1, 10.496, 10518.204, 385.723, 52825.916 24/05/08,20:37:28,16,08,1, 11.9,1,1, 10.496, 10518.530, 385.612, 52826.708 24/05/08,20:37:28,17,08,1, 11.9,1,1, 10.496, 10518.573, 385.943, 52825.733 24/05/08,20:37:28,18,08,1, 11.9,1,1, 10.496, 10518.292, 385.666, 52826.660 24/05/08,20:37:28,19,08,1, 11.9,1,1, 10.496, 10519.098, 385.896, 52827.076 24/05/08,20:37:29,00,07,1, 11.8,1,1, 10.494, 10519.091, 385.896, 52827.076 24/05/08,20:37:29,01,07,1, 11.8,1,1, 10.494, 10518.599, 385.996, 52825.904 24/05/08,20:37:29,02,07,1, 11.8,1,1, 10.494, 10518.373, 385.640, 52826.790 24/05/08,20:37:29,03,07,1, 11.8,1,1, 10.494, 10519.143, 385.840, 52826.786 24/05/08,20:37:29,04,07,1, 11.8,1,1, 10.494, 10518.643, 385.887, 52826.143 24/05/08,20:37:29,05,07,1, 11.8,1,1, 10.494, 10518.629, 385.579, 52827.025 24/05/08,20:37:29,06,07,1, 11.8,1,1, 10.494, 10518.766, 385.887, 52826.045 24/05/08,20:37:29,07,07,1, 11.8,1,1, 10.494, 10518.024, 385.601, 52826.035 24/05/08,20:37:29,08,07,1, 11.8,1,1, 10.494, 10518.570, 385.650, 52826.744 24/05/08,20:37:29,09,07,1, 11.8,1,1, 10.494, 10518.583, 386.004, 52825.951 24/05/08,20:37:29,10,07,1, 11.8,1,1, 10.494, 10518.410, 385.715, 52826.951 24/05/08,20:37:29,11,07,1, 11.8,1,1, 10.494, 10519.178, 385.987, 52826.956 24/05/08,20:37:29,12,07,1, 11.8,1,1, 10.494, 10518.554, 385.878, 52826.096 24/05/08,20:37:29,13,07,1, 11.8,1,1, 10.494, 10518.573, 385.545, 52826.925 24/05/08,20:37:29,14,07,1, 11.8,1,1, 10.494, 10518.757, 385.800, 52825.918 24/05/08,20:37:29,15,07,1, 11.8,1,1, 10.494, 10518.017, 385.623, 52826.026 24/05/08,20:37:29,16,07,1, 11.8,1,1, 10.494, 10518.641, 385.774, 52826.919 24/05/08,20:37:29,17,07,1, 11.8,1,1, 10.494, 10518.636, 386.106, 52825.974 24/05/08,20:37:29,18,07,1, 11.8,1,1, 10.494, 10518.443, 385.760, 52826.947 24/05/08,20:37:29,19,07,1, 11.8,1,1, 10.494, 10519.158, 385.944, 52826.899 24/05/08,20:37:30,00,08,1, 11.9,1,1, 10.498, 10519.158, 385.944, 52826.899 24/05/08,20:37:30,01,08,1, 11.9,1,1, 10.498, 10518.205, 385.967, 52825.093 24/05/08,20:37:30,02,08,1, 11.9,1,1, 10.498, 10518.652, 385.864, 52827.955 24/05/08,20:37:30,03,08,1, 11.9,1,1, 10.498, 10519.399, 385.820, 52826.353 24/05/08,20:37:30,04,08,1, 11.9,1,1, 10.498, 10517.900, 385.676, 52825.612 24/05/08,20:37:30,05,08,1, 11.9,1,1, 10.498, 10518.961, 385.641, 52827.753 24/05/08,20:37:30,06,08,1, 11.9,1,1, 10.498, 10518.464, 385.694, 52824.920 24/05/08,20:37:30,07,08,1, 11.9,1,1, 10.498, 10517.775, 385.780, 52826.584 24/05/08,20:37:30,08,08,1, 11.9,1,1, 10.498, 10519.336, 385.937, 52827.273 24/05/08,20:37:30,09,08,1, 11.9,1,1, 10.498, 10518.172, 385.945, 52825.130 24/05/08,20:37:30,10,08,1, 11.9,1,1, 10.498, 10518.654, 385.796, 52828.029 24/05/08,20:37:30,11,08,1, 11.9,1,1, 10.498, 10519.430, 385.754, 52826.244 24/05/08,20:37:30,12,08,1, 11.9,1,1, 10.498, 10517.820, 385.631, 52825.612 24/05/08,20:37:30,13,08,1, 11.9,1,1, 10.498, 10518.949, 385.657, 52827.778 24/05/08,20:37:30,14,08,1, 11.9,1,1, 10.498, 10518.482, 385.781, 52824.699 24/05/08,20:37:30,15,08,1, 11.9,1,1, 10.498, 10517.811, 385.846, 52826.767 24/05/08,20:37:30,16,08,1, 11.9,1,1, 10.498, 10519.276, 385.852, 52827.245 24/05/08,20:37:30,17,08,1, 11.9,1,1, 10.498, 10518.141, 385.803, 52825.001 24/05/08,20:37:30,18,08,1, 11.9,1,1, 10.498, 10518.664, 385.754, 52827.945 24/05/08,20:37:30,19,08,1, 11.9,1,1, 10.498, 10519.409, 385.762, 52826.257 24/05/08,20:37:31,00,09,1, 12.0,1,1, 10.497, 10519.408, 385.762, 52826.257 24/05/08,20:37:31,01,09,1, 12.0,1,1, 10.497, 10518.170, 385.843, 52825.281 24/05/08,20:37:31,02,09,1, 12.0,1,1, 10.497, 10518.827, 385.685, 52828.145 24/05/08,20:37:31,03,09,1, 12.0,1,1, 10.497, 10519.205, 385.699, 52825.846 24/05/08,20:37:31,04,09,1, 12.0,1,1, 10.497, 10517.752, 385.656, 52825.767 24/05/08,20:37:31,05,09,1, 12.0,1,1, 10.497, 10519.011, 385.763, 52827.653 24/05/08,20:37:31,06,09,1, 12.0,1,1, 10.497, 10518.358, 385.846, 52824.717 24/05/08,20:37:31,07,09,1, 12.0,1,1, 10.497, 10517.967, 385.831, 52827.098 24/05/08,20:37:31,08,09,1, 12.0,1,1, 10.497, 10519.410, 385.824, 52827.097 24/05/08,20:37:31,09,09,1, 12.0,1,1, 10.497, 10518.125, 385.817, 52825.126 24/05/08,20:37:31,10,09,1, 12.0,1,1, 10.497, 10518.877, 385.779, 52828.045 24/05/08,20:37:31,11,09,1, 12.0,1,1, 10.497, 10519.249, 385.795, 52825.838 24/05/08,20:37:31,12,09,1, 12.0,1,1, 10.497, 10517.792, 385.745, 52825.790 24/05/08,20:37:31,13,09,1, 12.0,1,1, 10.497, 10519.035, 385.701, 52827.578 24/05/08,20:37:31,14,09,1, 12.0,1,1, 10.497, 10518.314, 385.769, 52824.623 24/05/08,20:37:31,15,09,1, 12.0,1,1, 10.497, 10517.979, 385.802, 52827.154 24/05/08,20:37:31,16,09,1, 12.0,1,1, 10.497, 10519.411, 385.870, 52827.090 24/05/08,20:37:31,17,09,1, 12.0,1,1, 10.497, 10518.197, 385.947, 52825.428 24/05/08,20:37:31,18,09,1, 12.0,1,1, 10.497, 10518.894, 385.812, 52828.264 24/05/08,20:37:31,19,09,1, 12.0,1,1, 10.497, 10519.209, 385.784, 52825.836 24/05/08,20:37:32,00,09,1, 11.9,1,1, 10.495, 10519.208, 385.784, 52825.836 24/05/08,20:37:32,01,09,1, 11.9,1,1, 10.495, 10518.403, 385.764, 52825.022 24/05/08,20:37:32,02,09,1, 11.9,1,1, 10.495, 10518.419, 385.684, 52827.626 24/05/08,20:37:32,03,09,1, 11.9,1,1, 10.495, 10519.365, 385.810, 52826.415 24/05/08,20:37:32,04,09,1, 11.9,1,1, 10.495, 10517.561, 385.518, 52825.053 24/05/08,20:37:32,05,09,1, 11.9,1,1, 10.495, 10518.733, 385.787, 52827.645 24/05/08,20:37:32,06,09,1, 11.9,1,1, 10.495, 10518.721, 385.847, 52825.210 24/05/08,20:37:32,07,09,1, 11.9,1,1, 10.495, 10517.743, 385.729, 52826.588 24/05/08,20:37:32,08,09,1, 11.9,1,1, 10.495, 10519.595, 386.032, 52827.797 24/05/08,20:37:32,09,09,1, 11.9,1,1, 10.495, 10518.410, 385.772, 52825.184 24/05/08,20:37:32,10,09,1, 11.9,1,1, 10.495, 10518.389, 385.619, 52827.655 24/05/08,20:37:32,11,09,1, 11.9,1,1, 10.495, 10519.332, 385.734, 52826.244 24/05/08,20:37:32,12,09,1, 11.9,1,1, 10.495, 10517.568, 385.452, 52825.011 24/05/08,20:37:32,13,09,1, 11.9,1,1, 10.495, 10518.773, 385.793, 52827.770 24/05/08,20:37:32,14,09,1, 11.9,1,1, 10.495, 10518.784, 385.922, 52825.329 24/05/08,20:37:32,15,09,1, 11.9,1,1, 10.495, 10517.844, 385.791, 52826.656 24/05/08,20:37:32,16,09,1, 11.9,1,1, 10.495, 10519.604, 386.018, 52827.762 24/05/08,20:37:32,17,09,1, 11.9,1,1, 10.495, 10518.393, 385.704, 52825.090 24/05/08,20:37:32,18,09,1, 11.9,1,1, 10.495, 10518.430, 385.585, 52827.563 24/05/08,20:37:32,19,09,1, 11.9,1,1, 10.495, 10519.335, 385.744, 52826.154 24/05/08,20:37:33,00,09,1, 11.9,1,1, 10.496, 10519.333, 385.744, 52826.154 24/05/08,20:37:33,01,09,1, 11.9,1,1, 10.496, 10518.185, 385.604, 52824.906 24/05/08,20:37:33,02,09,1, 11.9,1,1, 10.496, 10518.506, 385.601, 52827.640 24/05/08,20:37:33,03,09,1, 11.9,1,1, 10.496, 10519.084, 385.709, 52825.848 24/05/08,20:37:33,04,09,1, 11.9,1,1, 10.496, 10517.466, 385.568, 52825.387 24/05/08,20:37:33,05,09,1, 11.9,1,1, 10.496, 10518.964, 385.953, 52827.877 24/05/08,20:37:33,06,09,1, 11.9,1,1, 10.496, 10518.610, 385.948, 52825.252 24/05/08,20:37:33,07,09,1, 11.9,1,1, 10.496, 10517.997, 385.758, 52827.028 24/05/08,20:37:33,08,09,1, 11.9,1,1, 10.496, 10519.627, 385.894, 52827.495 24/05/08,20:37:33,09,09,1, 11.9,1,1, 10.496, 10518.162, 385.544, 52824.982 24/05/08,20:37:33,10,09,1, 11.9,1,1, 10.496, 10518.485, 385.627, 52827.696 24/05/08,20:37:33,11,09,1, 11.9,1,1, 10.496, 10519.108, 385.837, 52825.894 24/05/08,20:37:33,12,09,1, 11.9,1,1, 10.496, 10517.481, 385.610, 52825.518 24/05/08,20:37:33,13,09,1, 11.9,1,1, 10.496, 10518.990, 385.882, 52827.830 24/05/08,20:37:33,14,09,1, 11.9,1,1, 10.496, 10518.596, 385.828, 52825.114 24/05/08,20:37:33,15,09,1, 11.9,1,1, 10.496, 10517.960, 385.649, 52827.131 24/05/08,20:37:33,16,09,1, 11.9,1,1, 10.496, 10519.602, 385.872, 52827.346 24/05/08,20:37:33,17,09,1, 11.9,1,1, 10.496, 10518.133, 385.636, 52825.014 24/05/08,20:37:33,18,09,1, 11.9,1,1, 10.496, 10518.471, 385.699, 52827.761 24/05/08,20:37:33,19,09,1, 11.9,1,1, 10.496, 10519.105, 385.852, 52825.741 24/05/08,20:37:34,00,09,1, 11.9,1,1, 10.492, 10519.099, 385.852, 52825.741 24/05/08,20:37:34,01,09,1, 11.9,1,1, 10.492, 10517.959, 385.611, 52825.045 24/05/08,20:37:34,02,09,1, 11.9,1,1, 10.492, 10518.546, 385.748, 52827.683 24/05/08,20:37:34,03,09,1, 11.9,1,1, 10.492, 10518.918, 385.915, 52825.706 24/05/08,20:37:34,04,09,1, 11.9,1,1, 10.492, 10517.494, 385.623, 52825.821 24/05/08,20:37:34,05,09,1, 11.9,1,1, 10.492, 10519.047, 385.919, 52827.760 24/05/08,20:37:34,06,09,1, 11.9,1,1, 10.492, 10518.588, 385.869, 52825.283 24/05/08,20:37:34,07,09,1, 11.9,1,1, 10.492, 10518.254, 385.722, 52827.296 24/05/08,20:37:34,08,09,1, 11.9,1,1, 10.492, 10519.589, 385.974, 52827.255 24/05/08,20:37:34,09,09,1, 11.9,1,1, 10.492, 10517.961, 385.639, 52825.162 24/05/08,20:37:34,10,09,1, 11.9,1,1, 10.492, 10518.484, 385.684, 52827.625 24/05/08,20:37:34,11,09,1, 11.9,1,1, 10.492, 10518.865, 385.783, 52825.472 24/05/08,20:37:34,12,09,1, 11.9,1,1, 10.492, 10517.554, 385.622, 52825.724 24/05/08,20:37:34,13,09,1, 11.9,1,1, 10.492, 10519.160, 385.970, 52827.861 24/05/08,20:37:34,14,09,1, 11.9,1,1, 10.492, 10518.590, 385.931, 52825.228 24/05/08,20:37:34,15,09,1, 11.9,1,1, 10.492, 10518.222, 385.785, 52827.330 24/05/08,20:37:34,16,09,1, 11.9,1,1, 10.492, 10519.565, 385.885, 52827.167 24/05/08,20:37:34,17,09,1, 11.9,1,1, 10.492, 10517.877, 385.533, 52825.050 24/05/08,20:37:34,18,09,1, 11.9,1,1, 10.492, 10518.495, 385.589, 52827.644 24/05/08,20:37:34,19,09,1, 11.9,1,1, 10.492, 10518.860, 385.797, 52825.425 24/05/08,20:37:35,00,09,1, 12.0,1,1, 10.492, 10518.857, 385.797, 52825.425 24/05/08,20:37:35,01,09,1, 12.0,1,1, 10.492, 10517.695, 385.618, 52825.742 24/05/08,20:37:35,02,09,1, 12.0,1,1, 10.492, 10518.925, 385.565, 52827.481 24/05/08,20:37:35,03,09,1, 12.0,1,1, 10.492, 10518.245, 385.772, 52824.743 24/05/08,20:37:35,04,09,1, 12.0,1,1, 10.492, 10518.022, 385.884, 52827.287 24/05/08,20:37:35,05,09,1, 12.0,1,1, 10.492, 10519.370, 385.906, 52827.152 24/05/08,20:37:35,06,09,1, 12.0,1,1, 10.492, 10518.139, 385.865, 52825.435 24/05/08,20:37:35,07,09,1, 12.0,1,1, 10.492, 10518.798, 385.631, 52827.979 24/05/08,20:37:35,08,09,1, 12.0,1,1, 10.492, 10519.125, 385.644, 52825.607 24/05/08,20:37:35,09,09,1, 12.0,1,1, 10.492, 10517.726, 385.622, 52825.786 24/05/08,20:37:35,10,09,1, 12.0,1,1, 10.492, 10518.981, 385.726, 52827.507 24/05/08,20:37:35,11,09,1, 12.0,1,1, 10.492, 10518.266, 385.892, 52824.801 24/05/08,20:37:35,12,09,1, 12.0,1,1, 10.492, 10518.038, 385.871, 52827.170 24/05/08,20:37:35,13,09,1, 12.0,1,1, 10.492, 10519.407, 385.815, 52826.952 24/05/08,20:37:35,14,09,1, 12.0,1,1, 10.492, 10518.111, 385.812, 52825.394 24/05/08,20:37:35,15,09,1, 12.0,1,1, 10.492, 10518.836, 385.690, 52828.084 24/05/08,20:37:35,16,09,1, 12.0,1,1, 10.492, 10519.138, 385.692, 52825.704 24/05/08,20:37:35,17,09,1, 12.0,1,1, 10.492, 10517.709, 385.763, 52825.958 24/05/08,20:37:35,18,09,1, 12.0,1,1, 10.492, 10518.948, 385.755, 52827.590 24/05/08,20:37:35,19,09,1, 12.0,1,1, 10.492, 10518.214, 385.817, 52824.840 24/05/08,20:37:36,00,10,1, 11.9,1,1, 10.493, 10518.206, 385.817, 52824.840 24/05/08,20:37:36,01,10,1, 11.9,1,1, 10.493, 10517.648, 385.741, 52826.169 24/05/08,20:37:36,02,10,1, 11.9,1,1, 10.493, 10518.960, 385.771, 52827.385 24/05/08,20:37:36,03,10,1, 11.9,1,1, 10.493, 10518.149, 385.806, 52824.764 24/05/08,20:37:36,04,10,1, 11.9,1,1, 10.493, 10518.200, 385.750, 52827.492 24/05/08,20:37:36,05,10,1, 11.9,1,1, 10.493, 10519.386, 385.750, 52826.790 24/05/08,20:37:36,06,10,1, 11.9,1,1, 10.493, 10518.054, 385.790, 52825.553 24/05/08,20:37:36,07,10,1, 11.9,1,1, 10.493, 10518.890, 385.718, 52828.087 24/05/08,20:37:36,08,10,1, 11.9,1,1, 10.493, 10518.914, 385.730, 52825.440 24/05/08,20:37:36,09,10,1, 11.9,1,1, 10.493, 10517.641, 385.696, 52826.042 24/05/08,20:37:36,10,10,1, 11.9,1,1, 10.493, 10518.976, 385.617, 52827.324 24/05/08,20:37:36,11,10,1, 11.9,1,1, 10.493, 10518.098, 385.752, 52824.846 24/05/08,20:37:36,12,10,1, 11.9,1,1, 10.493, 10518.203, 385.812, 52827.559 24/05/08,20:37:36,13,10,1, 11.9,1,1, 10.493, 10519.372, 385.837, 52826.815 24/05/08,20:37:36,14,10,1, 11.9,1,1, 10.493, 10518.038, 385.885, 52825.419 24/05/08,20:37:36,15,10,1, 11.9,1,1, 10.493, 10518.940, 385.668, 52827.988 24/05/08,20:37:36,16,10,1, 11.9,1,1, 10.493, 10518.820, 385.641, 52825.293 24/05/08,20:37:36,17,10,1, 11.9,1,1, 10.493, 10517.648, 385.609, 52826.054 24/05/08,20:37:36,18,10,1, 11.9,1,1, 10.493, 10518.998, 385.646, 52827.300 24/05/08,20:37:36,19,10,1, 11.9,1,1, 10.493, 10518.142, 385.853, 52824.801 24/05/08,20:37:37,00,09,1, 11.9,1,1, 10.496, 10518.140, 385.853, 52824.801 24/05/08,20:37:37,01,09,1, 11.9,1,1, 10.496, 10517.578, 385.659, 52826.200 24/05/08,20:37:37,02,09,1, 11.9,1,1, 10.496, 10519.087, 385.764, 52827.298 24/05/08,20:37:37,03,09,1, 11.9,1,1, 10.496, 10518.124, 385.989, 52825.031 24/05/08,20:37:37,04,09,1, 11.9,1,1, 10.496, 10518.426, 385.911, 52827.915 24/05/08,20:37:37,05,09,1, 11.9,1,1, 10.496, 10519.386, 385.783, 52826.515 24/05/08,20:37:37,06,09,1, 11.9,1,1, 10.496, 10517.977, 385.676, 52825.525 24/05/08,20:37:37,07,09,1, 11.9,1,1, 10.496, 10518.919, 385.556, 52827.883 24/05/08,20:37:37,08,09,1, 11.9,1,1, 10.496, 10518.576, 385.642, 52824.978 24/05/08,20:37:37,09,09,1, 11.9,1,1, 10.496, 10517.631, 385.779, 52826.424 24/05/08,20:37:37,10,09,1, 11.9,1,1, 10.496, 10519.091, 385.829, 52827.373 24/05/08,20:37:37,11,09,1, 11.9,1,1, 10.496, 10518.123, 385.901, 52825.002 24/05/08,20:37:37,12,09,1, 11.9,1,1, 10.496, 10518.414, 385.781, 52827.782 24/05/08,20:37:37,13,09,1, 11.9,1,1, 10.496, 10519.355, 385.687, 52826.504 24/05/08,20:37:37,14,09,1, 11.9,1,1, 10.496, 10517.869, 385.707, 52825.431 24/05/08,20:37:37,15,09,1, 11.9,1,1, 10.496, 10518.904, 385.586, 52827.849 24/05/08,20:37:37,16,09,1, 11.9,1,1, 10.496, 10518.669, 385.754, 52825.133 24/05/08,20:37:37,17,09,1, 11.9,1,1, 10.496, 10517.613, 385.751, 52826.354 24/05/08,20:37:37,18,09,1, 11.9,1,1, 10.496, 10519.091, 385.782, 52827.278 24/05/08,20:37:37,19,09,1, 11.9,1,1, 10.496, 10518.094, 385.867, 52824.910 24/05/08,20:37:38,00,09,1, 11.9,1,1, 10.490, 10518.090, 385.867, 52824.910 24/05/08,20:37:38,01,09,1, 11.9,1,1, 10.490, 10518.001, 385.886, 52826.971 24/05/08,20:37:38,02,09,1, 11.9,1,1, 10.490, 10518.932, 385.721, 52826.585 24/05/08,20:37:38,03,09,1, 11.9,1,1, 10.490, 10518.058, 385.881, 52825.560 24/05/08,20:37:38,04,09,1, 11.9,1,1, 10.490, 10518.798, 385.695, 52827.849 24/05/08,20:37:38,05,09,1, 11.9,1,1, 10.490, 10519.034, 385.832, 52826.815 24/05/08,20:37:38,06,09,1, 11.9,1,1, 10.490, 10518.067, 385.827, 52826.375 24/05/08,20:37:38,07,09,1, 11.9,1,1, 10.490, 10518.927, 385.566, 52827.400 24/05/08,20:37:38,08,09,1, 11.9,1,1, 10.490, 10518.228, 385.759, 52824.996 24/05/08,20:37:38,09,09,1, 11.9,1,1, 10.490, 10517.967, 385.778, 52826.982 24/05/08,20:37:38,10,09,1, 11.9,1,1, 10.490, 10519.000, 385.670, 52826.742 24/05/08,20:37:38,11,09,1, 11.9,1,1, 10.490, 10518.107, 385.986, 52825.690 24/05/08,20:37:38,12,09,1, 11.9,1,1, 10.490, 10518.823, 385.795, 52828.003 24/05/08,20:37:38,13,09,1, 11.9,1,1, 10.490, 10519.079, 385.804, 52826.050 24/05/08,20:37:38,14,09,1, 11.9,1,1, 10.490, 10518.063, 385.783, 52826.204 24/05/08,20:37:38,15,09,1, 11.9,1,1, 10.490, 10518.913, 385.503, 52827.235 24/05/08,20:37:38,16,09,1, 11.9,1,1, 10.490, 10518.198, 385.659, 52824.924 24/05/08,20:37:38,17,09,1, 11.9,1,1, 10.490, 10517.988, 385.731, 52826.926 24/05/08,20:37:38,18,09,1, 11.9,1,1, 10.490, 10519.001, 385.759, 52826.781 24/05/08,20:37:38,19,09,1, 11.9,1,1, 10.490, 10518.121, 386.029, 52825.734 24/05/08,20:37:39,00,08,1, 11.9,1,1, 10.494, 10518.115, 386.029, 52825.734 24/05/08,20:37:39,01,08,1, 11.9,1,1, 10.494, 10518.049, 385.726, 52827.038 24/05/08,20:37:39,02,08,1, 11.9,1,1, 10.494, 10519.054, 385.744, 52826.611 24/05/08,20:37:39,03,08,1, 11.9,1,1, 10.494, 10518.148, 386.001, 52825.811 24/05/08,20:37:39,04,08,1, 11.9,1,1, 10.494, 10518.852, 385.736, 52827.974 24/05/08,20:37:39,05,08,1, 11.9,1,1, 10.494, 10518.893, 385.655, 52825.715 24/05/08,20:37:39,06,08,1, 11.9,1,1, 10.494, 10517.994, 385.637, 52826.170 24/05/08,20:37:39,07,08,1, 11.9,1,1, 10.494, 10518.883, 385.475, 52827.116 24/05/08,20:37:39,08,08,1, 11.9,1,1, 10.494, 10518.136, 385.774, 52825.074 24/05/08,20:37:39,09,08,1, 11.9,1,1, 10.494, 10518.063, 385.859, 52827.113 24/05/08,20:37:39,10,08,1, 11.9,1,1, 10.494, 10519.029, 385.765, 52826.552 24/05/08,20:37:39,11,08,1, 11.9,1,1, 10.494, 10518.116, 385.985, 52825.812 24/05/08,20:37:39,12,08,1, 11.9,1,1, 10.494, 10518.888, 385.622, 52827.860 24/05/08,20:37:39,13,08,1, 11.9,1,1, 10.494, 10518.929, 385.600, 52825.748 24/05/08,20:37:39,14,08,1, 11.9,1,1, 10.494, 10517.988, 385.720, 52826.383 24/05/08,20:37:39,15,08,1, 11.9,1,1, 10.494, 10518.868, 385.572, 52827.140 24/05/08,20:37:39,16,08,1, 11.9,1,1, 10.494, 10518.132, 385.825, 52825.089 24/05/08,20:37:39,17,08,1, 11.9,1,1, 10.494, 10518.063, 385.813, 52827.167 24/05/08,20:37:39,18,08,1, 11.9,1,1, 10.494, 10518.964, 385.724, 52826.619 24/05/08,20:37:39,19,08,1, 11.9,1,1, 10.494, 10518.095, 385.862, 52825.768 24/05/08,20:37:40,00,09,1, 11.9,1,1, 10.490, 10518.090, 385.862, 52825.768 24/05/08,20:37:40,01,09,1, 11.9,1,1, 10.490, 10518.146, 385.844, 52827.317 24/05/08,20:37:40,02,09,1, 11.9,1,1, 10.490, 10519.004, 385.688, 52826.505 24/05/08,20:37:40,03,09,1, 11.9,1,1, 10.490, 10518.085, 385.787, 52825.795 24/05/08,20:37:40,04,09,1, 11.9,1,1, 10.490, 10518.962, 385.662, 52827.933 24/05/08,20:37:40,05,09,1, 11.9,1,1, 10.490, 10518.821, 385.716, 52825.658 24/05/08,20:37:40,06,09,1, 11.9,1,1, 10.490, 10517.976, 385.812, 52826.340 24/05/08,20:37:40,07,09,1, 11.9,1,1, 10.490, 10518.901, 385.562, 52827.005 24/05/08,20:37:40,08,09,1, 11.9,1,1, 10.490, 10518.027, 385.765, 52824.990 24/05/08,20:37:40,09,09,1, 11.9,1,1, 10.490, 10518.190, 385.755, 52827.278 24/05/08,20:37:40,10,09,1, 11.9,1,1, 10.490, 10519.032, 385.727, 52826.495 24/05/08,20:37:40,11,09,1, 11.9,1,1, 10.490, 10518.207, 385.924, 52825.875 24/05/08,20:37:40,12,09,1, 11.9,1,1, 10.490, 10518.978, 385.747, 52827.898 24/05/08,20:37:40,13,09,1, 11.9,1,1, 10.490, 10518.819, 385.725, 52825.628 24/05/08,20:37:40,14,09,1, 11.9,1,1, 10.490, 10517.945, 385.706, 52826.446 24/05/08,20:37:40,15,09,1, 11.9,1,1, 10.490, 10518.844, 385.485, 52827.019 24/05/08,20:37:40,16,09,1, 11.9,1,1, 10.490, 10517.998, 385.752, 52824.951 24/05/08,20:37:40,17,09,1, 11.9,1,1, 10.490, 10518.146, 385.781, 52827.235 24/05/08,20:37:40,18,09,1, 11.9,1,1, 10.490, 10519.073, 385.771, 52826.522 24/05/08,20:37:40,19,09,1, 11.9,1,1, 10.490, 10518.194, 385.997, 52825.916 24/05/08,20:37:41,00,09,1, 12.0,1,1, 10.486, 10518.190, 385.997, 52825.916 24/05/08,20:37:41,01,09,1, 12.0,1,1, 10.486, 10517.967, 385.867, 52827.298 24/05/08,20:37:41,02,09,1, 12.0,1,1, 10.486, 10519.319, 385.900, 52827.006 24/05/08,20:37:41,03,09,1, 12.0,1,1, 10.486, 10518.110, 385.841, 52825.436 24/05/08,20:37:41,04,09,1, 12.0,1,1, 10.486, 10518.761, 385.635, 52828.025 24/05/08,20:37:41,05,09,1, 12.0,1,1, 10.486, 10518.996, 385.550, 52825.582 24/05/08,20:37:41,06,09,1, 12.0,1,1, 10.486, 10517.632, 385.608, 52825.936 24/05/08,20:37:41,07,09,1, 12.0,1,1, 10.486, 10518.923, 385.654, 52827.458 24/05/08,20:37:41,08,09,1, 12.0,1,1, 10.486, 10518.194, 385.891, 52824.890 24/05/08,20:37:41,09,09,1, 12.0,1,1, 10.486, 10517.962, 385.884, 52827.333 24/05/08,20:37:41,10,09,1, 12.0,1,1, 10.486, 10519.291, 385.816, 52826.926 24/05/08,20:37:41,11,09,1, 12.0,1,1, 10.486, 10518.056, 385.791, 52825.393 24/05/08,20:37:41,12,09,1, 12.0,1,1, 10.486, 10518.840, 385.588, 52827.945 24/05/08,20:37:41,13,09,1, 12.0,1,1, 10.486, 10518.992, 385.626, 52825.670 24/05/08,20:37:41,14,09,1, 12.0,1,1, 10.486, 10517.698, 385.701, 52825.954 24/05/08,20:37:41,15,09,1, 12.0,1,1, 10.486, 10518.981, 385.673, 52827.526 24/05/08,20:37:41,16,09,1, 12.0,1,1, 10.486, 10518.126, 385.815, 52824.904 24/05/08,20:37:41,17,09,1, 12.0,1,1, 10.486, 10517.895, 385.765, 52827.308 24/05/08,20:37:41,18,09,1, 12.0,1,1, 10.486, 10519.312, 385.845, 52826.967 24/05/08,20:37:41,19,09,1, 12.0,1,1, 10.486, 10518.035, 385.737, 52825.298 24/05/08,20:37:42,00,10,1, 12.0,1,1, 10.493, 10518.031, 385.737, 52825.298 24/05/08,20:37:42,01,10,1, 12.0,1,1, 10.493, 10517.972, 385.796, 52827.627 24/05/08,20:37:42,02,10,1, 12.0,1,1, 10.493, 10519.589, 385.648, 52826.856 24/05/08,20:37:42,03,10,1, 12.0,1,1, 10.493, 10517.775, 385.724, 52824.993 24/05/08,20:37:42,04,10,1, 12.0,1,1, 10.493, 10519.033, 385.802, 52828.538 24/05/08,20:37:42,05,10,1, 12.0,1,1, 10.493, 10518.965, 385.654, 52825.057 24/05/08,20:37:42,06,10,1, 12.0,1,1, 10.493, 10517.375, 385.659, 52825.927 24/05/08,20:37:42,07,10,1, 12.0,1,1, 10.493, 10519.186, 385.700, 52827.876 24/05/08,20:37:42,08,10,1, 12.0,1,1, 10.493, 10517.933, 385.665, 52824.202 24/05/08,20:37:42,09,10,1, 12.0,1,1, 10.493, 10517.998, 385.855, 52827.784 24/05/08,20:37:42,10,10,1, 12.0,1,1, 10.493, 10519.600, 385.818, 52827.022 24/05/08,20:37:42,11,10,1, 12.0,1,1, 10.493, 10517.763, 385.806, 52825.115 24/05/08,20:37:42,12,10,1, 12.0,1,1, 10.493, 10518.997, 385.701, 52828.536 24/05/08,20:37:42,13,10,1, 12.0,1,1, 10.493, 10519.021, 385.578, 52825.054 24/05/08,20:37:42,14,10,1, 12.0,1,1, 10.493, 10517.335, 385.609, 52825.923 24/05/08,20:37:42,15,10,1, 12.0,1,1, 10.493, 10519.178, 385.631, 52827.771 24/05/08,20:37:42,16,10,1, 12.0,1,1, 10.493, 10517.958, 385.740, 52824.286 24/05/08,20:37:42,17,10,1, 12.0,1,1, 10.493, 10518.022, 385.948, 52827.811 24/05/08,20:37:42,18,10,1, 12.0,1,1, 10.493, 10519.611, 385.808, 52826.827 24/05/08,20:37:42,19,10,1, 12.0,1,1, 10.493, 10517.743, 385.750, 52825.097 24/05/08,20:37:43,00,09,1, 11.9,1,1, 10.491, 10517.739, 385.750, 52825.097 24/05/08,20:37:43,01,09,1, 11.9,1,1, 10.491, 10518.119, 385.932, 52827.911 24/05/08,20:37:43,02,09,1, 11.9,1,1, 10.491, 10519.561, 385.835, 52826.921 24/05/08,20:37:43,03,09,1, 11.9,1,1, 10.491, 10517.741, 385.724, 52825.012 24/05/08,20:37:43,04,09,1, 11.9,1,1, 10.491, 10518.997, 385.588, 52828.485 24/05/08,20:37:43,05,09,1, 11.9,1,1, 10.491, 10518.814, 385.460, 52824.974 24/05/08,20:37:43,06,09,1, 11.9,1,1, 10.491, 10517.358, 385.626, 52825.991 24/05/08,20:37:43,07,09,1, 11.9,1,1, 10.491, 10519.227, 385.763, 52827.752 24/05/08,20:37:43,08,09,1, 11.9,1,1, 10.491, 10518.011, 385.763, 52824.372 24/05/08,20:37:43,09,09,1, 11.9,1,1, 10.491, 10518.094, 385.908, 52828.012 24/05/08,20:37:43,10,09,1, 11.9,1,1, 10.491, 10519.588, 385.731, 52826.767 24/05/08,20:37:43,11,09,1, 11.9,1,1, 10.491, 10517.705, 385.678, 52825.042 24/05/08,20:37:43,12,09,1, 11.9,1,1, 10.491, 10519.060, 385.693, 52828.632 24/05/08,20:37:43,13,09,1, 11.9,1,1, 10.491, 10518.881, 385.612, 52824.999 24/05/08,20:37:43,14,09,1, 11.9,1,1, 10.491, 10517.368, 385.774, 52826.170 24/05/08,20:37:43,15,09,1, 11.9,1,1, 10.491, 10519.266, 385.834, 52827.907 24/05/08,20:37:43,16,09,1, 11.9,1,1, 10.491, 10517.862, 385.734, 52824.289 24/05/08,20:37:43,17,09,1, 11.9,1,1, 10.491, 10518.058, 385.794, 52827.884 24/05/08,20:37:43,18,09,1, 11.9,1,1, 10.491, 10519.604, 385.706, 52826.754 24/05/08,20:37:43,19,09,1, 11.9,1,1, 10.491, 10517.667, 385.712, 52825.083 24/05/08,20:37:44,00,09,1, 11.9,1,1, 10.489, 10517.664, 385.712, 52825.083 24/05/08,20:37:44,01,09,1, 11.9,1,1, 10.489, 10518.173, 385.814, 52828.024 24/05/08,20:37:44,02,09,1, 11.9,1,1, 10.489, 10519.621, 385.706, 52826.660 24/05/08,20:37:44,03,09,1, 11.9,1,1, 10.489, 10517.608, 385.753, 52824.996 24/05/08,20:37:44,04,09,1, 11.9,1,1, 10.489, 10519.142, 385.754, 52828.669 24/05/08,20:37:44,05,09,1, 11.9,1,1, 10.489, 10518.773, 385.569, 52824.694 24/05/08,20:37:44,06,09,1, 11.9,1,1, 10.489, 10517.304, 385.668, 52826.096 24/05/08,20:37:44,07,09,1, 11.9,1,1, 10.489, 10519.323, 385.682, 52827.687 24/05/08,20:37:44,08,09,1, 11.9,1,1, 10.489, 10517.863, 385.696, 52824.142 24/05/08,20:37:44,09,09,1, 11.9,1,1, 10.489, 10518.215, 385.913, 52828.208 24/05/08,20:37:44,10,09,1, 11.9,1,1, 10.489, 10519.620, 385.818, 52826.769 24/05/08,20:37:44,11,09,1, 11.9,1,1, 10.489, 10517.650, 385.790, 52825.083 24/05/08,20:37:44,12,09,1, 11.9,1,1, 10.489, 10519.024, 385.767, 52828.596 24/05/08,20:37:44,13,09,1, 11.9,1,1, 10.489, 10518.778, 385.514, 52824.673 24/05/08,20:37:44,14,09,1, 11.9,1,1, 10.489, 10517.244, 385.690, 52826.212 24/05/08,20:37:44,15,09,1, 11.9,1,1, 10.489, 10519.325, 385.719, 52827.769 24/05/08,20:37:44,16,09,1, 11.9,1,1, 10.489, 10517.843, 385.779, 52824.309 24/05/08,20:37:44,17,09,1, 11.9,1,1, 10.489, 10518.167, 385.963, 52828.125 24/05/08,20:37:44,18,09,1, 11.9,1,1, 10.489, 10519.658, 385.783, 52826.635 24/05/08,20:37:44,19,09,1, 11.9,1,1, 10.489, 10517.588, 385.622, 52825.024 24/05/08,20:37:45,00,09,1, 11.9,1,1, 10.487, 10517.581, 385.622, 52825.024 24/05/08,20:37:45,01,09,1, 11.9,1,1, 10.487, 10518.308, 385.907, 52828.455 24/05/08,20:37:45,02,09,1, 11.9,1,1, 10.487, 10519.656, 385.747, 52826.621 24/05/08,20:37:45,03,09,1, 11.9,1,1, 10.487, 10517.582, 385.678, 52825.219 24/05/08,20:37:45,04,09,1, 11.9,1,1, 10.487, 10519.048, 385.592, 52828.600 24/05/08,20:37:45,05,09,1, 11.9,1,1, 10.487, 10518.636, 385.497, 52824.595 24/05/08,20:37:45,06,09,1, 11.9,1,1, 10.487, 10517.321, 385.654, 52826.381 24/05/08,20:37:45,07,09,1, 11.9,1,1, 10.487, 10519.312, 385.776, 52827.716 24/05/08,20:37:45,08,09,1, 11.9,1,1, 10.487, 10517.862, 385.813, 52824.248 24/05/08,20:37:45,09,09,1, 11.9,1,1, 10.487, 10518.324, 385.838, 52828.291 24/05/08,20:37:45,10,09,1, 11.9,1,1, 10.487, 10519.609, 385.670, 52826.616 24/05/08,20:37:45,11,09,1, 11.9,1,1, 10.487, 10517.562, 385.587, 52825.151 24/05/08,20:37:45,12,09,1, 11.9,1,1, 10.487, 10519.122, 385.656, 52828.538 24/05/08,20:37:45,13,09,1, 11.9,1,1, 10.487, 10518.582, 385.573, 52824.522 24/05/08,20:37:45,14,09,1, 11.9,1,1, 10.487, 10517.331, 385.788, 52826.388 24/05/08,20:37:45,15,09,1, 11.9,1,1, 10.487, 10519.372, 385.748, 52827.692 24/05/08,20:37:45,16,09,1, 11.9,1,1, 10.487, 10517.791, 385.726, 52824.262 24/05/08,20:37:45,17,09,1, 11.9,1,1, 10.487, 10518.301, 385.801, 52828.343 24/05/08,20:37:45,18,09,1, 11.9,1,1, 10.487, 10519.590, 385.615, 52826.482 24/05/08,20:37:45,19,09,1, 11.9,1,1, 10.487, 10517.612, 385.702, 52825.249 24/05/08,20:37:46,00,10,1, 11.9,1,1, 10.487, 10517.606, 385.702, 52825.249 24/05/08,20:37:46,01,10,1, 11.9,1,1, 10.487, 10518.352, 385.709, 52827.893 24/05/08,20:37:46,02,10,1, 11.9,1,1, 10.487, 10519.395, 385.741, 52826.553 24/05/08,20:37:46,03,10,1, 11.9,1,1, 10.487, 10517.884, 385.766, 52825.675 24/05/08,20:37:46,04,10,1, 11.9,1,1, 10.487, 10518.868, 385.636, 52828.025 24/05/08,20:37:46,05,10,1, 11.9,1,1, 10.487, 10518.521, 385.640, 52825.000 24/05/08,20:37:46,06,10,1, 11.9,1,1, 10.487, 10517.553, 385.660, 52826.363 24/05/08,20:37:46,07,10,1, 11.9,1,1, 10.487, 10519.069, 385.641, 52827.236 24/05/08,20:37:46,08,10,1, 11.9,1,1, 10.487, 10518.015, 385.793, 52824.742 24/05/08,20:37:46,09,10,1, 11.9,1,1, 10.487, 10518.418, 385.771, 52827.944 24/05/08,20:37:46,10,10,1, 11.9,1,1, 10.487, 10519.366, 385.831, 52826.520 24/05/08,20:37:46,11,10,1, 11.9,1,1, 10.487, 10517.928, 385.761, 52825.626 24/05/08,20:37:46,12,10,1, 11.9,1,1, 10.487, 10518.938, 385.602, 52828.098 24/05/08,20:37:46,13,10,1, 11.9,1,1, 10.487, 10518.471, 385.576, 52824.898 24/05/08,20:37:46,14,10,1, 11.9,1,1, 10.487, 10517.584, 385.594, 52826.362 24/05/08,20:37:46,15,10,1, 11.9,1,1, 10.487, 10519.082, 385.710, 52827.400 24/05/08,20:37:46,16,10,1, 11.9,1,1, 10.487, 10518.019, 385.931, 52825.036 24/05/08,20:37:46,17,10,1, 11.9,1,1, 10.487, 10518.388, 385.827, 52828.003 24/05/08,20:37:46,18,10,1, 11.9,1,1, 10.487, 10519.396, 385.736, 52826.495 24/05/08,20:37:46,19,10,1, 11.9,1,1, 10.487, 10517.861, 385.619, 52825.424 24/05/08,20:37:47,00,09,1, 11.9,1,1, 10.495, 10517.856, 385.619, 52825.424 24/05/08,20:37:47,01,09,1, 11.9,1,1, 10.495, 10518.260, 385.863, 52827.986 24/05/08,20:37:47,02,09,1, 11.9,1,1, 10.495, 10519.643, 385.759, 52826.781 24/05/08,20:37:47,03,09,1, 11.9,1,1, 10.495, 10517.628, 385.546, 52824.989 24/05/08,20:37:47,04,09,1, 11.9,1,1, 10.495, 10518.841, 385.578, 52828.288 24/05/08,20:37:47,05,09,1, 11.9,1,1, 10.495, 10518.638, 385.566, 52824.845 24/05/08,20:37:47,06,09,1, 11.9,1,1, 10.495, 10517.306, 385.688, 52826.106 24/05/08,20:37:47,07,09,1, 11.9,1,1, 10.495, 10519.275, 385.880, 52827.839 24/05/08,20:37:47,08,09,1, 11.9,1,1, 10.495, 10518.117, 385.788, 52824.604 24/05/08,20:37:47,09,09,1, 11.9,1,1, 10.495, 10518.226, 385.773, 52827.972 24/05/08,20:37:47,10,09,1, 11.9,1,1, 10.495, 10519.589, 385.642, 52826.677 24/05/08,20:37:47,11,09,1, 11.9,1,1, 10.495, 10517.652, 385.530, 52824.997 24/05/08,20:37:47,12,09,1, 11.9,1,1, 10.495, 10518.861, 385.615, 52828.292 24/05/08,20:37:47,13,09,1, 11.9,1,1, 10.495, 10518.714, 385.670, 52824.926 24/05/08,20:37:47,14,09,1, 11.9,1,1, 10.495, 10517.332, 385.750, 52826.067 24/05/08,20:37:47,15,09,1, 11.9,1,1, 10.495, 10519.269, 385.797, 52827.830 24/05/08,20:37:47,16,09,1, 11.9,1,1, 10.495, 10518.072, 385.700, 52824.553 24/05/08,20:37:47,17,09,1, 11.9,1,1, 10.495, 10518.259, 385.734, 52827.972 24/05/08,20:37:47,18,09,1, 11.9,1,1, 10.495, 10519.622, 385.754, 52826.731 24/05/08,20:37:47,19,09,1, 11.9,1,1, 10.495, 10517.694, 385.615, 52825.084 24/05/08,20:37:48,00,09,1, 11.9,1,1, 10.490, 10517.689, 385.615, 52825.084 24/05/08,20:37:48,01,09,1, 11.9,1,1, 10.490, 10518.309, 385.765, 52828.136 24/05/08,20:37:48,02,09,1, 11.9,1,1, 10.490, 10519.619, 385.691, 52826.612 24/05/08,20:37:48,03,09,1, 11.9,1,1, 10.490, 10517.616, 385.671, 52825.083 24/05/08,20:37:48,04,09,1, 11.9,1,1, 10.490, 10518.918, 385.730, 52828.350 24/05/08,20:37:48,05,09,1, 11.9,1,1, 10.490, 10518.627, 385.629, 52824.666 24/05/08,20:37:48,06,09,1, 11.9,1,1, 10.490, 10517.309, 385.625, 52826.158 24/05/08,20:37:48,07,09,1, 11.9,1,1, 10.490, 10519.299, 385.776, 52827.848 24/05/08,20:37:48,08,09,1, 11.9,1,1, 10.490, 10518.032, 385.712, 52824.585 24/05/08,20:37:48,09,09,1, 11.9,1,1, 10.490, 10518.321, 385.795, 52828.058 24/05/08,20:37:48,10,09,1, 11.9,1,1, 10.490, 10519.627, 385.836, 52826.652 24/05/08,20:37:48,11,09,1, 11.9,1,1, 10.490, 10517.604, 385.630, 52824.998 24/05/08,20:37:48,12,09,1, 11.9,1,1, 10.490, 10518.887, 385.626, 52828.242 24/05/08,20:37:48,13,09,1, 11.9,1,1, 10.490, 10518.590, 385.549, 52824.654 24/05/08,20:37:48,14,09,1, 11.9,1,1, 10.490, 10517.274, 385.640, 52826.160 24/05/08,20:37:48,15,09,1, 11.9,1,1, 10.490, 10519.325, 385.852, 52827.724 24/05/08,20:37:48,16,09,1, 11.9,1,1, 10.490, 10518.085, 385.847, 52824.488 24/05/08,20:37:48,17,09,1, 11.9,1,1, 10.490, 10518.316, 385.846, 52828.047 24/05/08,20:37:48,18,09,1, 11.9,1,1, 10.490, 10519.593, 385.727, 52826.557 24/05/08,20:37:48,19,09,1, 11.9,1,1, 10.490, 10517.498, 385.497, 52824.915 24/05/08,20:37:49,00,09,1, 11.9,1,1, 10.485, 10517.497, 385.497, 52824.915 24/05/08,20:37:49,01,09,1, 11.9,1,1, 10.485, 10518.348, 385.691, 52827.418 24/05/08,20:37:49,02,09,1, 11.9,1,1, 10.485, 10519.289, 385.728, 52826.790 24/05/08,20:37:49,03,09,1, 11.9,1,1, 10.485, 10517.931, 385.521, 52825.336 24/05/08,20:37:49,04,09,1, 11.9,1,1, 10.485, 10518.244, 385.456, 52826.654 24/05/08,20:37:49,05,09,1, 11.9,1,1, 10.485, 10519.021, 385.874, 52826.047 24/05/08,20:37:49,06,09,1, 11.9,1,1, 10.485, 10517.457, 385.619, 52825.456 24/05/08,20:37:49,07,09,1, 11.9,1,1, 10.485, 10518.826, 385.939, 52827.828 24/05/08,20:37:49,08,09,1, 11.9,1,1, 10.485, 10518.797, 385.892, 52825.589 24/05/08,20:37:49,09,09,1, 11.9,1,1, 10.485, 10517.954, 385.510, 52826.737 24/05/08,20:37:49,10,09,1, 11.9,1,1, 10.485, 10519.472, 385.809, 52827.592 24/05/08,20:37:49,11,09,1, 11.9,1,1, 10.485, 10518.137, 385.495, 52825.017 24/05/08,20:37:49,12,09,1, 11.9,1,1, 10.485, 10518.117, 385.539, 52827.260 24/05/08,20:37:49,13,09,1, 11.9,1,1, 10.485, 10518.839, 385.828, 52825.268 24/05/08,20:37:49,14,09,1, 11.9,1,1, 10.485, 10517.643, 385.604, 52826.011 24/05/08,20:37:49,15,09,1, 11.9,1,1, 10.485, 10518.914, 385.775, 52827.405 24/05/08,20:37:49,16,09,1, 11.9,1,1, 10.485, 10518.420, 385.829, 52825.459 24/05/08,20:37:49,17,09,1, 11.9,1,1, 10.485, 10518.314, 385.622, 52827.382 24/05/08,20:37:49,18,09,1, 11.9,1,1, 10.485, 10519.314, 385.806, 52826.819 24/05/08,20:37:49,19,09,1, 11.9,1,1, 10.485, 10517.972, 385.681, 52825.486 24/05/08,20:37:50,00,09,1, 11.9,1,1, 10.487, 10517.964, 385.681, 52825.486 24/05/08,20:37:50,01,09,1, 11.9,1,1, 10.487, 10518.420, 385.630, 52827.449 24/05/08,20:37:50,02,09,1, 11.9,1,1, 10.487, 10519.313, 385.859, 52826.621 24/05/08,20:37:50,03,09,1, 11.9,1,1, 10.487, 10517.955, 385.628, 52825.482 24/05/08,20:37:50,04,09,1, 11.9,1,1, 10.487, 10518.503, 385.619, 52827.475 24/05/08,20:37:50,05,09,1, 11.9,1,1, 10.487, 10518.492, 385.715, 52825.393 24/05/08,20:37:50,06,09,1, 11.9,1,1, 10.487, 10517.625, 385.506, 52826.174 24/05/08,20:37:50,07,09,1, 11.9,1,1, 10.487, 10519.014, 385.828, 52827.419 24/05/08,20:37:50,08,09,1, 11.9,1,1, 10.487, 10518.448, 385.868, 52825.531 24/05/08,20:37:50,09,09,1, 11.9,1,1, 10.487, 10518.390, 385.689, 52827.517 24/05/08,20:37:50,10,09,1, 11.9,1,1, 10.487, 10519.248, 385.835, 52826.635 24/05/08,20:37:50,11,09,1, 11.9,1,1, 10.487, 10517.916, 385.565, 52825.486 24/05/08,20:37:50,12,09,1, 11.9,1,1, 10.487, 10518.464, 385.513, 52827.367 24/05/08,20:37:50,13,09,1, 11.9,1,1, 10.487, 10518.539, 385.707, 52825.419 24/05/08,20:37:50,14,09,1, 11.9,1,1, 10.487, 10517.681, 385.665, 52826.286 24/05/08,20:37:50,15,09,1, 11.9,1,1, 10.487, 10518.996, 385.910, 52827.473 24/05/08,20:37:50,16,09,1, 11.9,1,1, 10.487, 10518.401, 385.854, 52825.498 24/05/08,20:37:50,17,09,1, 11.9,1,1, 10.487, 10518.415, 385.611, 52827.393 24/05/08,20:37:50,18,09,1, 11.9,1,1, 10.487, 10519.246, 385.695, 52826.560 24/05/08,20:37:50,19,09,1, 11.9,1,1, 10.487, 10517.841, 385.498, 52825.389 24/05/08,20:37:51,00,09,1, 12.0,1,1, 10.486, 10517.839, 385.498, 52825.389 24/05/08,20:37:51,01,09,1, 12.0,1,1, 10.486, 10518.427, 385.572, 52827.432 24/05/08,20:37:51,02,09,1, 12.0,1,1, 10.486, 10519.203, 385.657, 52826.439 24/05/08,20:37:51,03,09,1, 12.0,1,1, 10.486, 10517.766, 385.448, 52825.395 24/05/08,20:37:51,04,09,1, 12.0,1,1, 10.486, 10518.562, 385.575, 52827.399 24/05/08,20:37:51,05,09,1, 12.0,1,1, 10.486, 10518.452, 385.833, 52825.326 24/05/08,20:37:51,06,09,1, 12.0,1,1, 10.486, 10517.695, 385.689, 52826.435 24/05/08,20:37:51,07,09,1, 12.0,1,1, 10.486, 10519.087, 385.880, 52827.413 24/05/08,20:37:51,08,09,1, 12.0,1,1, 10.486, 10518.361, 385.747, 52825.392 24/05/08,20:37:51,09,09,1, 12.0,1,1, 10.486, 10518.438, 385.502, 52827.470 24/05/08,20:37:51,10,09,1, 12.0,1,1, 10.486, 10519.234, 385.740, 52826.424 24/05/08,20:37:51,11,09,1, 12.0,1,1, 10.486, 10517.762, 385.592, 52825.489 24/05/08,20:37:51,12,09,1, 12.0,1,1, 10.486, 10518.557, 385.668, 52827.487 24/05/08,20:37:51,13,09,1, 12.0,1,1, 10.486, 10518.485, 385.869, 52825.356 24/05/08,20:37:51,14,09,1, 12.0,1,1, 10.486, 10517.678, 385.626, 52826.461 24/05/08,20:37:51,15,09,1, 12.0,1,1, 10.486, 10519.087, 385.779, 52827.433 24/05/08,20:37:51,16,09,1, 12.0,1,1, 10.486, 10518.411, 385.763, 52825.475 24/05/08,20:37:51,17,09,1, 12.0,1,1, 10.486, 10518.436, 385.612, 52827.588 24/05/08,20:37:51,18,09,1, 12.0,1,1, 10.486, 10519.215, 385.801, 52826.491 24/05/08,20:37:51,19,09,1, 12.0,1,1, 10.486, 10517.780, 385.614, 52825.469 24/05/08,20:37:52,00,09,1, 11.9,1,1, 10.489, 10517.772, 385.614, 52825.469 24/05/08,20:37:52,01,09,1, 11.9,1,1, 10.489, 10518.474, 385.623, 52827.605 24/05/08,20:37:52,02,09,1, 11.9,1,1, 10.489, 10519.174, 385.784, 52826.269 24/05/08,20:37:52,03,09,1, 11.9,1,1, 10.489, 10517.708, 385.604, 52825.406 24/05/08,20:37:52,04,09,1, 11.9,1,1, 10.489, 10518.526, 385.609, 52827.355 24/05/08,20:37:52,05,09,1, 11.9,1,1, 10.489, 10518.421, 385.760, 52825.238 24/05/08,20:37:52,06,09,1, 11.9,1,1, 10.489, 10517.739, 385.589, 52826.479 24/05/08,20:37:52,07,09,1, 11.9,1,1, 10.489, 10519.203, 385.835, 52827.354 24/05/08,20:37:52,08,09,1, 11.9,1,1, 10.489, 10518.363, 385.810, 52825.563 24/05/08,20:37:52,09,09,1, 11.9,1,1, 10.489, 10518.418, 385.579, 52827.661 24/05/08,20:37:52,10,09,1, 11.9,1,1, 10.489, 10519.127, 385.717, 52826.241 24/05/08,20:37:52,11,09,1, 11.9,1,1, 10.489, 10517.689, 385.475, 52825.359 24/05/08,20:37:52,12,09,1, 11.9,1,1, 10.489, 10518.524, 385.560, 52827.318 24/05/08,20:37:52,13,09,1, 11.9,1,1, 10.489, 10518.411, 385.776, 52825.174 24/05/08,20:37:52,14,09,1, 11.9,1,1, 10.489, 10517.806, 385.711, 52826.660 24/05/08,20:37:52,15,09,1, 11.9,1,1, 10.489, 10519.234, 385.932, 52827.412 24/05/08,20:37:52,16,09,1, 11.9,1,1, 10.489, 10518.330, 385.797, 52825.431 24/05/08,20:37:52,17,09,1, 11.9,1,1, 10.489, 10518.456, 385.553, 52827.556 24/05/08,20:37:52,18,09,1, 11.9,1,1, 10.489, 10519.153, 385.646, 52826.263 24/05/08,20:37:52,19,09,1, 11.9,1,1, 10.489, 10517.681, 385.526, 52825.397 24/05/08,20:37:53,00,09,1, 11.9,1,1, 10.482, 10517.681, 385.526, 52825.397 24/05/08,20:37:53,01,09,1, 11.9,1,1, 10.482, 10518.457, 385.542, 52827.494 24/05/08,20:37:53,02,09,1, 11.9,1,1, 10.482, 10519.086, 385.649, 52826.110 24/05/08,20:37:53,03,09,1, 11.9,1,1, 10.482, 10517.627, 385.536, 52825.491 24/05/08,20:37:53,04,09,1, 11.9,1,1, 10.482, 10518.573, 385.716, 52827.382 24/05/08,20:37:53,05,09,1, 11.9,1,1, 10.482, 10518.477, 385.899, 52825.358 24/05/08,20:37:53,06,09,1, 11.9,1,1, 10.482, 10517.800, 385.719, 52826.841 24/05/08,20:37:53,07,09,1, 11.9,1,1, 10.482, 10519.259, 385.858, 52827.487 24/05/08,20:37:53,08,09,1, 11.9,1,1, 10.482, 10518.305, 385.683, 52825.384 24/05/08,20:37:53,09,09,1, 11.9,1,1, 10.482, 10518.427, 385.473, 52827.598 24/05/08,20:37:53,10,09,1, 11.9,1,1, 10.482, 10519.054, 385.730, 52826.123 24/05/08,20:37:53,11,09,1, 11.9,1,1, 10.482, 10517.628, 385.601, 52825.500 24/05/08,20:37:53,12,09,1, 11.9,1,1, 10.482, 10518.643, 385.713, 52827.555 24/05/08,20:37:53,13,09,1, 11.9,1,1, 10.482, 10518.380, 385.826, 52825.272 24/05/08,20:37:53,14,09,1, 11.9,1,1, 10.482, 10517.826, 385.659, 52826.777 24/05/08,20:37:53,15,09,1, 11.9,1,1, 10.482, 10519.248, 385.794, 52827.416 24/05/08,20:37:53,16,09,1, 11.9,1,1, 10.482, 10518.274, 385.652, 52825.373 24/05/08,20:37:53,17,09,1, 11.9,1,1, 10.482, 10518.443, 385.545, 52827.592 24/05/08,20:37:53,18,09,1, 11.9,1,1, 10.482, 10519.093, 385.762, 52826.127 24/05/08,20:37:53,19,09,1, 11.9,1,1, 10.482, 10517.618, 385.515, 52825.517 24/05/08,20:37:54,00,09,1, 11.9,1,1, 10.486, 10517.614, 385.515, 52825.517 24/05/08,20:37:54,01,09,1, 11.9,1,1, 10.486, 10518.505, 385.549, 52827.706 24/05/08,20:37:54,02,09,1, 11.9,1,1, 10.486, 10518.997, 385.747, 52825.935 24/05/08,20:37:54,03,09,1, 11.9,1,1, 10.486, 10517.547, 385.529, 52825.506 24/05/08,20:37:54,04,09,1, 11.9,1,1, 10.486, 10518.672, 385.664, 52827.519 24/05/08,20:37:54,05,09,1, 11.9,1,1, 10.486, 10518.375, 385.754, 52825.117 24/05/08,20:37:54,06,09,1, 11.9,1,1, 10.486, 10517.876, 385.633, 52826.888 24/05/08,20:37:54,07,09,1, 11.9,1,1, 10.486, 10519.399, 385.846, 52827.366 24/05/08,20:37:54,08,09,1, 11.9,1,1, 10.486, 10518.259, 385.732, 52825.367 24/05/08,20:37:54,09,09,1, 11.9,1,1, 10.486, 10518.487, 385.623, 52827.719 24/05/08,20:37:54,10,09,1, 11.9,1,1, 10.486, 10518.980, 385.709, 52825.926 24/05/08,20:37:54,11,09,1, 11.9,1,1, 10.486, 10517.502, 385.500, 52825.443 24/05/08,20:37:54,12,09,1, 11.9,1,1, 10.486, 10518.686, 385.639, 52827.395 24/05/08,20:37:54,13,09,1, 11.9,1,1, 10.486, 10518.410, 385.747, 52825.161 24/05/08,20:37:54,14,09,1, 11.9,1,1, 10.486, 10517.925, 385.728, 52827.026 24/05/08,20:37:54,15,09,1, 11.9,1,1, 10.486, 10519.398, 385.855, 52827.277 24/05/08,20:37:54,16,09,1, 11.9,1,1, 10.486, 10518.229, 385.729, 52825.258 24/05/08,20:37:54,17,09,1, 11.9,1,1, 10.486, 10518.448, 385.549, 52827.671 24/05/08,20:37:54,18,09,1, 11.9,1,1, 10.486, 10519.004, 385.602, 52825.850 24/05/08,20:37:54,19,09,1, 11.9,1,1, 10.486, 10517.530, 385.480, 52825.365 24/05/08,20:37:55,00,08,1, 11.9,1,1, 10.488, 10517.522, 385.480, 52825.365 24/05/08,20:37:55,01,08,1, 11.9,1,1, 10.488, 10518.481, 385.509, 52827.743 24/05/08,20:37:55,02,08,1, 11.9,1,1, 10.488, 10518.819, 385.664, 52825.744 24/05/08,20:37:55,03,08,1, 11.9,1,1, 10.488, 10517.488, 385.482, 52825.535 24/05/08,20:37:55,04,08,1, 11.9,1,1, 10.488, 10518.760, 385.679, 52827.581 24/05/08,20:37:55,05,08,1, 11.9,1,1, 10.488, 10518.423, 385.880, 52825.209 24/05/08,20:37:55,06,08,1, 11.9,1,1, 10.488, 10518.030, 385.713, 52827.164 24/05/08,20:37:55,07,08,1, 11.9,1,1, 10.488, 10519.415, 385.878, 52827.229 24/05/08,20:37:55,08,08,1, 11.9,1,1, 10.488, 10518.136, 385.593, 52825.338 24/05/08,20:37:55,09,08,1, 11.9,1,1, 10.488, 10518.465, 385.500, 52827.632 24/05/08,20:37:55,10,08,1, 11.9,1,1, 10.488, 10518.914, 385.680, 52825.798 24/05/08,20:37:55,11,08,1, 11.9,1,1, 10.488, 10517.484, 385.570, 52825.626 24/05/08,20:37:55,12,08,1, 11.9,1,1, 10.488, 10518.780, 385.782, 52827.581 24/05/08,20:37:55,13,08,1, 11.9,1,1, 10.488, 10518.404, 385.860, 52825.198 24/05/08,20:37:55,14,08,1, 11.9,1,1, 10.488, 10517.956, 385.634, 52827.081 24/05/08,20:37:55,15,08,1, 11.9,1,1, 10.488, 10519.392, 385.739, 52827.177 24/05/08,20:37:55,16,08,1, 11.9,1,1, 10.488, 10518.102, 385.540, 52825.300 24/05/08,20:37:55,17,08,1, 11.9,1,1, 10.488, 10518.498, 385.527, 52827.614 24/05/08,20:37:55,18,08,1, 11.9,1,1, 10.488, 10518.901, 385.749, 52825.709 24/05/08,20:37:55,19,08,1, 11.9,1,1, 10.488, 10517.509, 385.617, 52825.575 24/05/08,20:37:56,00,09,1, 12.0,1,1, 10.487, 10517.505, 385.617, 52825.575 24/05/08,20:37:56,01,09,1, 12.0,1,1, 10.487, 10518.556, 385.430, 52827.166 24/05/08,20:37:56,02,09,1, 12.0,1,1, 10.487, 10518.587, 385.798, 52825.665 24/05/08,20:37:56,03,09,1, 12.0,1,1, 10.487, 10517.758, 385.668, 52826.196 24/05/08,20:37:56,04,09,1, 12.0,1,1, 10.487, 10518.670, 385.714, 52827.025 24/05/08,20:37:56,05,09,1, 12.0,1,1, 10.487, 10518.342, 385.911, 52825.692 24/05/08,20:37:56,06,09,1, 12.0,1,1, 10.487, 10518.308, 385.586, 52827.309 24/05/08,20:37:56,07,09,1, 12.0,1,1, 10.487, 10519.069, 385.681, 52826.708 24/05/08,20:37:56,08,09,1, 12.0,1,1, 10.487, 10518.180, 385.701, 52825.908 24/05/08,20:37:56,09,09,1, 12.0,1,1, 10.487, 10518.576, 385.495, 52827.247 24/05/08,20:37:56,10,09,1, 12.0,1,1, 10.487, 10518.527, 385.747, 52825.610 24/05/08,20:37:56,11,09,1, 12.0,1,1, 10.487, 10517.722, 385.564, 52826.125 24/05/08,20:37:56,12,09,1, 12.0,1,1, 10.487, 10518.650, 385.583, 52826.926 24/05/08,20:37:56,13,09,1, 12.0,1,1, 10.487, 10518.309, 385.874, 52825.659 24/05/08,20:37:56,14,09,1, 12.0,1,1, 10.487, 10518.340, 385.616, 52827.261 24/05/08,20:37:56,15,09,1, 12.0,1,1, 10.487, 10519.142, 385.835, 52826.715 24/05/08,20:37:56,16,09,1, 12.0,1,1, 10.487, 10518.210, 385.737, 52825.960 24/05/08,20:37:56,17,09,1, 12.0,1,1, 10.487, 10518.551, 385.457, 52827.168 24/05/08,20:37:56,18,09,1, 12.0,1,1, 10.487, 10518.493, 385.638, 52825.451 24/05/08,20:37:56,19,09,1, 12.0,1,1, 10.487, 10517.764, 385.530, 52826.142 24/05/08,20:37:57,00,10,1, 11.9,1,1, 10.489, 10517.764, 385.530, 52826.142 24/05/08,20:37:57,01,10,1, 11.9,1,1, 10.489, 10518.517, 385.473, 52827.077 24/05/08,20:37:57,02,10,1, 11.9,1,1, 10.489, 10518.422, 385.648, 52825.430 24/05/08,20:37:57,03,10,1, 11.9,1,1, 10.489, 10517.804, 385.528, 52826.253 24/05/08,20:37:57,04,10,1, 11.9,1,1, 10.489, 10518.764, 385.700, 52826.970 24/05/08,20:37:57,05,10,1, 11.9,1,1, 10.489, 10518.350, 385.898, 52825.753 24/05/08,20:37:57,06,10,1, 11.9,1,1, 10.489, 10518.470, 385.716, 52827.296 24/05/08,20:37:57,07,10,1, 11.9,1,1, 10.489, 10518.981, 385.754, 52826.447 24/05/08,20:37:57,08,10,1, 11.9,1,1, 10.489, 10518.434, 385.699, 52826.320 24/05/08,20:37:57,09,10,1, 11.9,1,1, 10.489, 10518.329, 385.413, 52826.619 24/05/08,20:37:57,10,10,1, 11.9,1,1, 10.489, 10518.614, 385.925, 52826.603 24/05/08,20:37:57,11,10,1, 11.9,1,1, 10.489, 10518.161, 385.539, 52826.203 24/05/08,20:37:57,12,10,1, 11.9,1,1, 10.489, 10518.311, 385.637, 52826.666 24/05/08,20:37:57,13,10,1, 11.9,1,1, 10.489, 10518.779, 385.994, 52826.645 24/05/08,20:37:57,14,10,1, 11.9,1,1, 10.489, 10518.281, 385.480, 52826.439 24/05/08,20:37:57,15,10,1, 11.9,1,1, 10.489, 10518.765, 385.830, 52826.949 24/05/08,20:37:57,16,10,1, 11.9,1,1, 10.489, 10518.628, 385.733, 52826.414 24/05/08,20:37:57,17,10,1, 11.9,1,1, 10.489, 10518.190, 385.457, 52826.616 24/05/08,20:37:57,18,10,1, 11.9,1,1, 10.489, 10518.614, 385.921, 52826.612 24/05/08,20:37:57,19,10,1, 11.9,1,1, 10.489, 10518.169, 385.575, 52826.119 24/05/08,20:37:58,00,10,1, 12.0,1,1, 10.485, 10518.165, 385.575, 52826.119 24/05/08,20:37:58,01,10,1, 12.0,1,1, 10.485, 10517.596, 385.444, 52826.287 24/05/08,20:37:58,02,10,1, 12.0,1,1, 10.485, 10519.133, 386.051, 52827.265 24/05/08,20:37:58,03,10,1, 12.0,1,1, 10.485, 10517.959, 385.417, 52825.157 24/05/08,20:37:58,04,10,1, 12.0,1,1, 10.485, 10518.239, 385.803, 52827.404 24/05/08,20:37:58,05,10,1, 12.0,1,1, 10.485, 10519.167, 385.995, 52826.763 24/05/08,20:37:58,06,10,1, 12.0,1,1, 10.485, 10517.765, 385.378, 52825.696 24/05/08,20:37:58,07,10,1, 12.0,1,1, 10.485, 10518.984, 386.007, 52827.961 24/05/08,20:37:58,08,10,1, 12.0,1,1, 10.485, 10518.676, 385.581, 52825.733 24/05/08,20:37:58,09,10,1, 12.0,1,1, 10.485, 10517.729, 385.396, 52826.429 24/05/08,20:37:58,10,10,1, 12.0,1,1, 10.485, 10519.101, 386.010, 52827.377 24/05/08,20:37:58,11,10,1, 12.0,1,1, 10.485, 10517.924, 385.421, 52825.172 24/05/08,20:37:58,12,10,1, 12.0,1,1, 10.485, 10518.181, 385.813, 52827.442 24/05/08,20:37:58,13,10,1, 12.0,1,1, 10.485, 10519.214, 386.015, 52826.774 24/05/08,20:37:58,14,10,1, 12.0,1,1, 10.485, 10517.749, 385.377, 52825.711 24/05/08,20:37:58,15,10,1, 12.0,1,1, 10.485, 10519.022, 385.970, 52827.835 24/05/08,20:37:58,16,10,1, 12.0,1,1, 10.485, 10518.737, 385.597, 52825.707 24/05/08,20:37:58,17,10,1, 12.0,1,1, 10.485, 10517.736, 385.422, 52826.415 24/05/08,20:37:58,18,10,1, 12.0,1,1, 10.485, 10519.144, 386.034, 52827.380 24/05/08,20:37:58,19,10,1, 12.0,1,1, 10.485, 10517.900, 385.369, 52825.169 24/05/08,20:37:59,00,10,1, 11.9,1,1, 10.486, 10517.898, 385.369, 52825.169 24/05/08,20:37:59,01,10,1, 11.9,1,1, 10.486, 10517.741, 385.439, 52826.348 24/05/08,20:37:59,02,10,1, 11.9,1,1, 10.486, 10519.108, 385.992, 52827.374 24/05/08,20:37:59,03,10,1, 11.9,1,1, 10.486, 10517.878, 385.440, 52825.294 24/05/08,20:37:59,04,10,1, 11.9,1,1, 10.486, 10518.303, 385.858, 52827.538 24/05/08,20:37:59,05,10,1, 11.9,1,1, 10.486, 10519.227, 385.895, 52826.745 24/05/08,20:37:59,06,10,1, 11.9,1,1, 10.486, 10517.708, 385.348, 52825.758 24/05/08,20:37:59,07,10,1, 11.9,1,1, 10.486, 10519.041, 386.011, 52827.834 24/05/08,20:37:59,08,10,1, 11.9,1,1, 10.486, 10518.598, 385.526, 52825.592 24/05/08,20:37:59,09,10,1, 11.9,1,1, 10.486, 10517.688, 385.427, 52826.435 24/05/08,20:37:59,10,10,1, 11.9,1,1, 10.486, 10519.118, 385.993, 52827.375 24/05/08,20:37:59,11,10,1, 11.9,1,1, 10.486, 10517.879, 385.408, 52825.307 24/05/08,20:37:59,12,10,1, 11.9,1,1, 10.486, 10518.232, 385.823, 52827.541 24/05/08,20:37:59,13,10,1, 11.9,1,1, 10.486, 10519.203, 385.939, 52826.634 24/05/08,20:37:59,14,10,1, 11.9,1,1, 10.486, 10517.792, 385.352, 52825.734 24/05/08,20:37:59,15,10,1, 11.9,1,1, 10.486, 10519.042, 386.016, 52827.972 24/05/08,20:37:59,16,10,1, 11.9,1,1, 10.486, 10518.612, 385.524, 52825.683 24/05/08,20:37:59,17,10,1, 11.9,1,1, 10.486, 10517.698, 385.450, 52826.493 24/05/08,20:37:59,18,10,1, 11.9,1,1, 10.486, 10519.051, 386.020, 52827.392 24/05/08,20:37:59,19,10,1, 11.9,1,1, 10.486, 10517.851, 385.372, 52825.150 24/05/08,20:38:00,00,09,1, 11.9,1,1, 10.479, 10517.848, 385.372, 52825.150 24/05/08,20:38:00,01,09,1, 11.9,1,1, 10.479, 10517.666, 385.422, 52826.326 24/05/08,20:38:00,02,09,1, 11.9,1,1, 10.479, 10519.186, 386.053, 52827.525 24/05/08,20:38:00,03,09,1, 11.9,1,1, 10.479, 10517.814, 385.377, 52825.138 24/05/08,20:38:00,04,09,1, 11.9,1,1, 10.479, 10518.214, 385.842, 52827.571 24/05/08,20:38:00,05,09,1, 11.9,1,1, 10.479, 10519.257, 385.932, 52826.690 24/05/08,20:38:00,06,09,1, 11.9,1,1, 10.479, 10517.762, 385.307, 52825.598 24/05/08,20:38:00,07,09,1, 11.9,1,1, 10.479, 10519.081, 385.944, 52827.910 24/05/08,20:38:00,08,09,1, 11.9,1,1, 10.479, 10518.338, 385.468, 52825.141 24/05/08,20:38:00,09,09,1, 11.9,1,1, 10.479, 10517.849, 385.554, 52826.871 24/05/08,20:38:00,10,09,1, 11.9,1,1, 10.479, 10518.922, 385.966, 52826.383 24/05/08,20:38:00,11,09,1, 11.9,1,1, 10.479, 10517.651, 385.525, 52825.591 24/05/08,20:38:00,12,09,1, 11.9,1,1, 10.479, 10518.734, 385.840, 52827.674 24/05/08,20:38:00,13,09,1, 11.9,1,1, 10.479, 10518.889, 385.769, 52826.019 24/05/08,20:38:00,14,09,1, 11.9,1,1, 10.479, 10517.940, 385.397, 52826.475 24/05/08,20:38:00,15,09,1, 11.9,1,1, 10.479, 10519.230, 385.887, 52827.270 24/05/08,20:38:00,16,09,1, 11.9,1,1, 10.479, 10518.092, 385.495, 52825.158 24/05/08,20:38:00,17,09,1, 11.9,1,1, 10.479, 10517.992, 385.552, 52826.966 24/05/08,20:38:00,18,09,1, 11.9,1,1, 10.479, 10518.870, 385.903, 52826.185 24/05/08,20:38:00,19,09,1, 11.9,1,1, 10.479, 10517.587, 385.451, 52825.432 24/05/08,20:38:01,00,09,1, 11.9,1,1, 10.482, 10517.581, 385.451, 52825.432 24/05/08,20:38:01,01,09,1, 11.9,1,1, 10.482, 10518.408, 385.495, 52826.778 24/05/08,20:38:01,02,09,1, 11.9,1,1, 10.482, 10518.323, 385.789, 52825.548 24/05/08,20:38:01,03,09,1, 11.9,1,1, 10.482, 10517.974, 385.585, 52826.589 24/05/08,20:38:01,04,09,1, 11.9,1,1, 10.482, 10518.864, 385.699, 52826.840 24/05/08,20:38:01,05,09,1, 11.9,1,1, 10.482, 10518.466, 385.925, 52826.116 24/05/08,20:38:01,06,09,1, 11.9,1,1, 10.482, 10518.549, 385.595, 52827.161 24/05/08,20:38:01,07,09,1, 11.9,1,1, 10.482, 10518.891, 385.774, 52826.225 24/05/08,20:38:01,08,09,1, 11.9,1,1, 10.482, 10518.037, 385.516, 52825.941 24/05/08,20:38:01,09,09,1, 11.9,1,1, 10.482, 10518.361, 385.360, 52826.700 24/05/08,20:38:01,10,09,1, 11.9,1,1, 10.482, 10518.310, 385.826, 52825.488 24/05/08,20:38:01,11,09,1, 11.9,1,1, 10.482, 10518.005, 385.651, 52826.594 24/05/08,20:38:01,12,09,1, 11.9,1,1, 10.482, 10518.901, 385.833, 52826.890 24/05/08,20:38:01,13,09,1, 11.9,1,1, 10.482, 10518.502, 385.938, 52826.005 24/05/08,20:38:01,14,09,1, 11.9,1,1, 10.482, 10518.531, 385.488, 52827.143 24/05/08,20:38:01,15,09,1, 11.9,1,1, 10.482, 10518.860, 385.628, 52826.173 24/05/08,20:38:01,16,09,1, 11.9,1,1, 10.482, 10517.982, 385.545, 52825.804 24/05/08,20:38:01,17,09,1, 11.9,1,1, 10.482, 10518.390, 385.466, 52826.745 24/05/08,20:38:01,18,09,1, 11.9,1,1, 10.482, 10518.340, 385.883, 52825.625 24/05/08,20:38:01,19,09,1, 11.9,1,1, 10.482, 10518.043, 385.718, 52826.666 24/05/08,20:38:02,00,09,1, 11.9,1,1, 10.484, 10518.039, 385.718, 52826.666 24/05/08,20:38:02,01,09,1, 11.9,1,1, 10.484, 10518.430, 385.549, 52826.808 24/05/08,20:38:02,02,09,1, 11.9,1,1, 10.484, 10518.294, 385.947, 52825.699 24/05/08,20:38:02,03,09,1, 11.9,1,1, 10.484, 10518.061, 385.663, 52826.707 24/05/08,20:38:02,04,09,1, 11.9,1,1, 10.484, 10518.837, 385.736, 52826.834 24/05/08,20:38:02,05,09,1, 11.9,1,1, 10.484, 10518.442, 385.755, 52825.913 24/05/08,20:38:02,06,09,1, 11.9,1,1, 10.484, 10518.575, 385.421, 52827.049 24/05/08,20:38:02,07,09,1, 11.9,1,1, 10.484, 10518.814, 385.710, 52826.189 24/05/08,20:38:02,08,09,1, 11.9,1,1, 10.484, 10518.005, 385.614, 52826.071 24/05/08,20:38:02,09,09,1, 11.9,1,1, 10.484, 10518.413, 385.548, 52826.773 24/05/08,20:38:02,10,09,1, 11.9,1,1, 10.484, 10518.277, 385.862, 52825.611 24/05/08,20:38:02,11,09,1, 11.9,1,1, 10.484, 10518.046, 385.563, 52826.761 24/05/08,20:38:02,12,09,1, 11.9,1,1, 10.484, 10518.908, 385.678, 52826.824 24/05/08,20:38:02,13,09,1, 11.9,1,1, 10.484, 10518.451, 385.785, 52826.037 24/05/08,20:38:02,14,09,1, 11.9,1,1, 10.484, 10518.564, 385.450, 52827.215 24/05/08,20:38:02,15,09,1, 11.9,1,1, 10.484, 10518.806, 385.740, 52826.111 24/05/08,20:38:02,16,09,1, 11.9,1,1, 10.484, 10517.954, 385.534, 52825.896 24/05/08,20:38:02,17,09,1, 11.9,1,1, 10.484, 10518.393, 385.439, 52826.615 24/05/08,20:38:02,18,09,1, 11.9,1,1, 10.484, 10518.296, 385.769, 52825.606 24/05/08,20:38:02,19,09,1, 11.9,1,1, 10.484, 10518.118, 385.592, 52826.722 24/05/08,20:38:03,00,09,1, 11.9,1,1, 10.484, 10518.115, 385.592, 52826.722 24/05/08,20:38:03,01,09,1, 11.9,1,1, 10.484, 10518.326, 385.511, 52826.638 24/05/08,20:38:03,02,09,1, 11.9,1,1, 10.484, 10518.291, 385.768, 52825.567 24/05/08,20:38:03,03,09,1, 11.9,1,1, 10.484, 10518.203, 385.567, 52826.752 24/05/08,20:38:03,04,09,1, 11.9,1,1, 10.484, 10518.925, 385.797, 52826.850 24/05/08,20:38:03,05,09,1, 11.9,1,1, 10.484, 10518.428, 385.865, 52826.020 24/05/08,20:38:03,06,09,1, 11.9,1,1, 10.484, 10518.571, 385.396, 52827.053 24/05/08,20:38:03,07,09,1, 11.9,1,1, 10.484, 10518.655, 385.635, 52825.970 24/05/08,20:38:03,08,09,1, 11.9,1,1, 10.484, 10517.926, 385.466, 52825.943 24/05/08,20:38:03,09,09,1, 11.9,1,1, 10.484, 10518.388, 385.486, 52826.731 24/05/08,20:38:03,10,09,1, 11.9,1,1, 10.484, 10518.313, 385.868, 52825.612 24/05/08,20:38:03,11,09,1, 11.9,1,1, 10.484, 10518.185, 385.711, 52826.878 24/05/08,20:38:03,12,09,1, 11.9,1,1, 10.484, 10518.972, 385.724, 52826.900 24/05/08,20:38:03,13,09,1, 11.9,1,1, 10.484, 10518.456, 385.794, 52826.084 24/05/08,20:38:03,14,09,1, 11.9,1,1, 10.484, 10518.551, 385.485, 52828.078 24/05/08,20:38:03,15,09,1, 11.9,1,1, 10.484, 10518.728, 385.500, 52825.352 24/05/08,20:38:03,16,09,1, 11.9,1,1, 10.484, 10517.500, 385.595, 52826.047 24/05/08,20:38:03,17,09,1, 11.9,1,1, 10.484, 10518.904, 385.668, 52827.435 24/05/08,20:38:03,18,09,1, 11.9,1,1, 10.484, 10518.017, 385.824, 52824.826 24/05/08,20:38:03,19,09,1, 11.9,1,1, 10.484, 10518.051, 385.733, 52827.428 24/05/08,20:38:04,00,08,1, 11.9,1,1, 10.482, 10518.048, 385.733, 52827.428 24/05/08,20:38:04,01,08,1, 11.9,1,1, 10.482, 10518.969, 385.704, 52827.304 24/05/08,20:38:04,02,08,1, 11.9,1,1, 10.482, 10517.981, 385.798, 52824.880 24/05/08,20:38:04,03,08,1, 11.9,1,1, 10.482, 10518.152, 385.685, 52827.556 24/05/08,20:38:04,04,08,1, 11.9,1,1, 10.482, 10519.323, 385.608, 52826.624 24/05/08,20:38:04,05,08,1, 11.9,1,1, 10.482, 10517.908, 385.666, 52825.501 24/05/08,20:38:04,06,08,1, 11.9,1,1, 10.482, 10518.906, 385.592, 52828.069 24/05/08,20:38:04,07,08,1, 11.9,1,1, 10.482, 10518.650, 385.668, 52825.243 24/05/08,20:38:04,08,08,1, 11.9,1,1, 10.482, 10517.532, 385.634, 52826.213 24/05/08,20:38:04,09,08,1, 11.9,1,1, 10.482, 10518.948, 385.611, 52827.231 24/05/08,20:38:04,10,08,1, 11.9,1,1, 10.482, 10517.969, 385.686, 52824.795 24/05/08,20:38:04,11,08,1, 11.9,1,1, 10.482, 10518.168, 385.684, 52827.634 24/05/08,20:38:04,12,08,1, 11.9,1,1, 10.482, 10519.299, 385.685, 52826.649 24/05/08,20:38:04,13,08,1, 11.9,1,1, 10.482, 10517.898, 385.704, 52825.401 24/05/08,20:38:04,14,08,1, 11.9,1,1, 10.482, 10518.852, 385.589, 52827.929 24/05/08,20:38:04,15,08,1, 11.9,1,1, 10.482, 10518.634, 385.522, 52825.160 24/05/08,20:38:04,16,08,1, 11.9,1,1, 10.482, 10517.469, 385.558, 52826.194 24/05/08,20:38:04,17,08,1, 11.9,1,1, 10.482, 10518.916, 385.509, 52827.300 24/05/08,20:38:04,18,08,1, 11.9,1,1, 10.482, 10517.998, 385.724, 52824.796 24/05/08,20:38:04,19,08,1, 11.9,1,1, 10.482, 10518.263, 385.769, 52827.844 24/05/08,20:38:05,00,09,1, 11.9,1,1, 10.480, 10518.256, 385.769, 52827.844 24/05/08,20:38:05,01,09,1, 11.9,1,1, 10.480, 10518.890, 385.648, 52827.221 24/05/08,20:38:05,02,09,1, 11.9,1,1, 10.480, 10517.971, 385.798, 52824.974 24/05/08,20:38:05,03,09,1, 11.9,1,1, 10.480, 10518.313, 385.770, 52827.769 24/05/08,20:38:05,04,09,1, 11.9,1,1, 10.480, 10519.289, 385.682, 52826.595 24/05/08,20:38:05,05,09,1, 11.9,1,1, 10.480, 10517.842, 385.625, 52825.565 24/05/08,20:38:05,06,09,1, 11.9,1,1, 10.480, 10518.804, 385.466, 52827.861 24/05/08,20:38:05,07,09,1, 11.9,1,1, 10.480, 10518.470, 385.563, 52825.021 24/05/08,20:38:05,08,09,1, 11.9,1,1, 10.480, 10517.535, 385.644, 52826.224 24/05/08,20:38:05,09,09,1, 11.9,1,1, 10.480, 10518.970, 385.742, 52827.304 24/05/08,20:38:05,10,09,1, 11.9,1,1, 10.480, 10518.003, 385.872, 52825.134 24/05/08,20:38:05,11,09,1, 11.9,1,1, 10.480, 10518.259, 385.744, 52827.645 24/05/08,20:38:05,12,09,1, 11.9,1,1, 10.480, 10519.260, 385.646, 52826.417 24/05/08,20:38:05,13,09,1, 11.9,1,1, 10.480, 10517.868, 385.599, 52825.538 24/05/08,20:38:05,14,09,1, 11.9,1,1, 10.480, 10518.775, 385.520, 52827.820 24/05/08,20:38:05,15,09,1, 11.9,1,1, 10.480, 10518.509, 385.679, 52825.035 24/05/08,20:38:05,16,09,1, 11.9,1,1, 10.480, 10517.542, 385.633, 52826.279 24/05/08,20:38:05,17,09,1, 11.9,1,1, 10.480, 10518.981, 385.693, 52827.417 24/05/08,20:38:05,18,09,1, 11.9,1,1, 10.480, 10517.968, 385.770, 52824.960 24/05/08,20:38:05,19,09,1, 11.9,1,1, 10.480, 10518.273, 385.657, 52827.656 24/05/08,20:38:06,00,07,1, 12.0,1,1, 10.479, 10518.265, 385.657, 52827.656 24/05/08,20:38:06,01,07,1, 12.0,1,1, 10.479, 10518.997, 385.628, 52827.150 24/05/08,20:38:06,02,07,1, 12.0,1,1, 10.479, 10518.011, 385.693, 52825.062 24/05/08,20:38:06,03,07,1, 12.0,1,1, 10.479, 10518.403, 385.651, 52827.898 24/05/08,20:38:06,04,07,1, 12.0,1,1, 10.479, 10519.277, 385.657, 52826.328 24/05/08,20:38:06,05,07,1, 12.0,1,1, 10.479, 10517.847, 385.656, 52825.624 24/05/08,20:38:06,06,07,1, 12.0,1,1, 10.479, 10518.853, 385.540, 52827.774 24/05/08,20:38:06,07,07,1, 12.0,1,1, 10.479, 10518.345, 385.606, 52824.896 24/05/08,20:38:06,08,07,1, 12.0,1,1, 10.479, 10517.570, 385.554, 52826.391 24/05/08,20:38:06,09,07,1, 12.0,1,1, 10.479, 10518.984, 385.601, 52827.272 24/05/08,20:38:06,10,07,1, 12.0,1,1, 10.479, 10517.990, 385.789, 52825.115 24/05/08,20:38:06,11,07,1, 12.0,1,1, 10.479, 10518.511, 385.736, 52827.921 24/05/08,20:38:06,12,07,1, 12.0,1,1, 10.479, 10519.300, 385.711, 52826.386 24/05/08,20:38:06,13,07,1, 12.0,1,1, 10.479, 10517.787, 385.677, 52825.669 24/05/08,20:38:06,14,07,1, 12.0,1,1, 10.479, 10518.781, 385.483, 52827.740 24/05/08,20:38:06,15,07,1, 12.0,1,1, 10.479, 10518.308, 385.511, 52824.909 24/05/08,20:38:06,16,07,1, 12.0,1,1, 10.479, 10517.540, 385.629, 52826.446 24/05/08,20:38:06,17,07,1, 12.0,1,1, 10.479, 10519.023, 385.734, 52827.268 24/05/08,20:38:06,18,07,1, 12.0,1,1, 10.479, 10517.976, 385.864, 52825.115 24/05/08,20:38:06,19,07,1, 12.0,1,1, 10.479, 10518.457, 385.757, 52827.998 24/05/08,20:38:07,00,09,1, 11.9,1,1, 10.482, 10518.457, 385.757, 52827.998 24/05/08,20:38:07,01,09,1, 11.9,1,1, 10.482, 10519.061, 385.742, 52827.181 24/05/08,20:38:07,02,09,1, 11.9,1,1, 10.482, 10518.002, 385.835, 52825.212 24/05/08,20:38:07,03,09,1, 11.9,1,1, 10.482, 10518.493, 385.618, 52827.911 24/05/08,20:38:07,04,09,1, 11.9,1,1, 10.482, 10519.136, 385.538, 52826.055 24/05/08,20:38:07,05,09,1, 11.9,1,1, 10.482, 10517.820, 385.566, 52825.774 24/05/08,20:38:07,06,09,1, 11.9,1,1, 10.482, 10518.773, 385.422, 52827.505 24/05/08,20:38:07,07,09,1, 11.9,1,1, 10.482, 10518.295, 385.650, 52825.126 24/05/08,20:38:07,08,09,1, 11.9,1,1, 10.482, 10517.659, 385.716, 52826.593 24/05/08,20:38:07,09,09,1, 11.9,1,1, 10.482, 10518.896, 385.671, 52826.978 24/05/08,20:38:07,10,09,1, 11.9,1,1, 10.482, 10518.043, 385.790, 52825.234 24/05/08,20:38:07,11,09,1, 11.9,1,1, 10.482, 10518.475, 385.570, 52827.739 24/05/08,20:38:07,12,09,1, 11.9,1,1, 10.482, 10519.090, 385.593, 52826.274 24/05/08,20:38:07,13,09,1, 11.9,1,1, 10.482, 10517.871, 385.678, 52825.853 24/05/08,20:38:07,14,09,1, 11.9,1,1, 10.482, 10518.738, 385.545, 52827.529 24/05/08,20:38:07,15,09,1, 11.9,1,1, 10.482, 10518.202, 385.715, 52825.023 24/05/08,20:38:07,16,09,1, 11.9,1,1, 10.482, 10517.672, 385.612, 52826.490 24/05/08,20:38:07,17,09,1, 11.9,1,1, 10.482, 10518.929, 385.598, 52826.920 24/05/08,20:38:07,18,09,1, 11.9,1,1, 10.482, 10518.033, 385.735, 52825.238 24/05/08,20:38:07,19,09,1, 11.9,1,1, 10.482, 10518.551, 385.702, 52827.743 24/05/08,20:38:08,00,09,1, 11.9,1,1, 10.480, 10518.548, 385.702, 52827.743 24/05/08,20:38:08,01,09,1, 11.9,1,1, 10.480, 10518.918, 385.585, 52826.939 24/05/08,20:38:08,02,09,1, 11.9,1,1, 10.480, 10518.061, 385.811, 52825.412 24/05/08,20:38:08,03,09,1, 11.9,1,1, 10.480, 10518.596, 385.696, 52827.774 24/05/08,20:38:08,04,09,1, 11.9,1,1, 10.480, 10519.077, 385.660, 52826.088 24/05/08,20:38:08,05,09,1, 11.9,1,1, 10.480, 10517.844, 385.596, 52825.797 24/05/08,20:38:08,06,09,1, 11.9,1,1, 10.480, 10518.701, 385.355, 52827.253 24/05/08,20:38:08,07,09,1, 11.9,1,1, 10.480, 10518.172, 385.586, 52824.878 24/05/08,20:38:08,08,09,1, 11.9,1,1, 10.480, 10517.735, 385.639, 52826.741 24/05/08,20:38:08,09,09,1, 11.9,1,1, 10.480, 10518.962, 385.719, 52826.982 24/05/08,20:38:08,10,09,1, 11.9,1,1, 10.480, 10518.094, 385.860, 52825.574 24/05/08,20:38:08,11,09,1, 11.9,1,1, 10.480, 10518.602, 385.615, 52827.731 24/05/08,20:38:08,12,09,1, 11.9,1,1, 10.480, 10519.033, 385.583, 52825.986 24/05/08,20:38:08,13,09,1, 11.9,1,1, 10.480, 10517.744, 385.525, 52825.730 24/05/08,20:38:08,14,09,1, 11.9,1,1, 10.480, 10518.693, 385.386, 52827.160 24/05/08,20:38:08,15,09,1, 11.9,1,1, 10.480, 10518.175, 385.670, 52824.953 24/05/08,20:38:08,16,09,1, 11.9,1,1, 10.480, 10517.767, 385.738, 52826.737 24/05/08,20:38:08,17,09,1, 11.9,1,1, 10.480, 10519.002, 385.756, 52826.922 24/05/08,20:38:08,18,09,1, 11.9,1,1, 10.480, 10518.091, 385.806, 52825.522 24/05/08,20:38:08,19,09,1, 11.9,1,1, 10.480, 10518.575, 385.517, 52827.871 24/05/08,20:38:09,00,09,1, 11.9,1,1, 10.478, 10518.574, 385.517, 52827.871 24/05/08,20:38:09,01,09,1, 11.9,1,1, 10.478, 10518.957, 385.702, 52826.893 24/05/08,20:38:09,02,09,1, 11.9,1,1, 10.478, 10518.094, 385.769, 52825.578 24/05/08,20:38:09,03,09,1, 11.9,1,1, 10.478, 10518.622, 385.510, 52827.817 24/05/08,20:38:09,04,09,1, 11.9,1,1, 10.478, 10518.992, 385.581, 52825.977 24/05/08,20:38:09,05,09,1, 11.9,1,1, 10.478, 10517.752, 385.619, 52825.925 24/05/08,20:38:09,06,09,1, 11.9,1,1, 10.478, 10518.657, 385.529, 52827.289 24/05/08,20:38:09,07,09,1, 11.9,1,1, 10.478, 10518.154, 385.668, 52825.047 24/05/08,20:38:09,08,09,1, 11.9,1,1, 10.478, 10517.794, 385.658, 52826.938 24/05/08,20:38:09,09,09,1, 11.9,1,1, 10.478, 10518.947, 385.619, 52826.875 24/05/08,20:38:09,10,09,1, 11.9,1,1, 10.478, 10518.048, 385.787, 52825.566 24/05/08,20:38:09,11,09,1, 11.9,1,1, 10.478, 10518.624, 385.609, 52827.743 24/05/08,20:38:09,12,09,1, 11.9,1,1, 10.478, 10518.971, 385.627, 52825.851 24/05/08,20:38:09,13,09,1, 11.9,1,1, 10.478, 10517.783, 385.664, 52826.001 24/05/08,20:38:09,14,09,1, 11.9,1,1, 10.478, 10518.639, 385.421, 52827.253 24/05/08,20:38:09,15,09,1, 11.9,1,1, 10.478, 10518.083, 385.627, 52824.954 24/05/08,20:38:09,16,09,1, 11.9,1,1, 10.478, 10517.776, 385.630, 52826.887 24/05/08,20:38:09,17,09,1, 11.9,1,1, 10.478, 10518.955, 385.644, 52826.888 24/05/08,20:38:09,18,09,1, 11.9,1,1, 10.478, 10518.051, 385.835, 52825.609 24/05/08,20:38:09,19,09,1, 11.9,1,1, 10.478, 10518.610, 385.597, 52827.852 24/05/08,20:38:10,00,09,1, 11.9,1,1, 10.476, 10518.607, 385.597, 52827.852 24/05/08,20:38:10,01,09,1, 11.9,1,1, 10.476, 10518.755, 385.614, 52826.347 24/05/08,20:38:10,02,09,1, 11.9,1,1, 10.476, 10518.185, 385.916, 52826.286 24/05/08,20:38:10,03,09,1, 11.9,1,1, 10.476, 10518.851, 385.550, 52827.596 24/05/08,20:38:10,04,09,1, 11.9,1,1, 10.476, 10518.600, 385.565, 52825.716 24/05/08,20:38:10,05,09,1, 11.9,1,1, 10.476, 10517.983, 385.581, 52826.392 24/05/08,20:38:10,06,09,1, 11.9,1,1, 10.476, 10518.613, 385.319, 52826.661 24/05/08,20:38:10,07,09,1, 11.9,1,1, 10.476, 10517.919, 385.715, 52825.248 24/05/08,20:38:10,08,09,1, 11.9,1,1, 10.476, 10518.149, 385.775, 52827.323 24/05/08,20:38:10,09,09,1, 11.9,1,1, 10.476, 10518.783, 385.663, 52826.387 24/05/08,20:38:10,10,09,1, 11.9,1,1, 10.476, 10518.147, 385.862, 52826.200 24/05/08,20:38:10,11,09,1, 11.9,1,1, 10.476, 10518.864, 385.455, 52827.583 24/05/08,20:38:10,12,09,1, 11.9,1,1, 10.476, 10518.556, 385.466, 52825.563 24/05/08,20:38:10,13,09,1, 11.9,1,1, 10.476, 10518.007, 385.616, 52826.509 24/05/08,20:38:10,14,09,1, 11.9,1,1, 10.476, 10518.695, 385.431, 52826.659 24/05/08,20:38:10,15,09,1, 11.9,1,1, 10.476, 10517.898, 385.792, 52825.279 24/05/08,20:38:10,16,09,1, 11.9,1,1, 10.476, 10518.179, 385.707, 52827.224 24/05/08,20:38:10,17,09,1, 11.9,1,1, 10.476, 10518.761, 385.560, 52826.268 24/05/08,20:38:10,18,09,1, 11.9,1,1, 10.476, 10518.121, 385.805, 52826.174 24/05/08,20:38:10,19,09,1, 11.9,1,1, 10.476, 10518.818, 385.432, 52827.468 24/05/08,20:38:11,00,09,1, 12.0,1,1, 10.476, 10518.816, 385.432, 52827.468 24/05/08,20:38:11,01,09,1, 12.0,1,1, 10.476, 10518.691, 385.564, 52826.276 24/05/08,20:38:11,02,09,1, 12.0,1,1, 10.476, 10518.130, 385.758, 52826.166 24/05/08,20:38:11,03,09,1, 12.0,1,1, 10.476, 10518.843, 385.450, 52827.540 24/05/08,20:38:11,04,09,1, 12.0,1,1, 10.476, 10518.572, 385.573, 52825.627 24/05/08,20:38:11,05,09,1, 12.0,1,1, 10.476, 10517.959, 385.733, 52826.624 24/05/08,20:38:11,06,09,1, 12.0,1,1, 10.476, 10518.552, 385.417, 52826.623 24/05/08,20:38:11,07,09,1, 12.0,1,1, 10.476, 10517.925, 385.762, 52825.294 24/05/08,20:38:11,08,09,1, 12.0,1,1, 10.476, 10518.189, 385.665, 52827.260 24/05/08,20:38:11,09,09,1, 12.0,1,1, 10.476, 10518.758, 385.570, 52826.226 24/05/08,20:38:11,10,09,1, 12.0,1,1, 10.476, 10518.199, 385.821, 52826.123 24/05/08,20:38:11,11,09,1, 12.0,1,1, 10.476, 10518.866, 385.536, 52827.530 24/05/08,20:38:11,12,09,1, 12.0,1,1, 10.476, 10518.510, 385.598, 52825.571 24/05/08,20:38:11,13,09,1, 12.0,1,1, 10.476, 10517.951, 385.608, 52826.424 24/05/08,20:38:11,14,09,1, 12.0,1,1, 10.476, 10518.550, 385.371, 52826.506 24/05/08,20:38:11,15,09,1, 12.0,1,1, 10.476, 10517.929, 385.689, 52825.327 24/05/08,20:38:11,16,09,1, 12.0,1,1, 10.476, 10518.200, 385.697, 52827.310 24/05/08,20:38:11,17,09,1, 12.0,1,1, 10.476, 10518.795, 385.667, 52826.376 24/05/08,20:38:11,18,09,1, 12.0,1,1, 10.476, 10518.146, 385.883, 52826.337 24/05/08,20:38:11,19,09,1, 12.0,1,1, 10.476, 10518.820, 385.468, 52827.472 24/05/08,20:38:12,00,09,1, 11.9,1,1, 10.483, 10518.816, 385.468, 52827.472 24/05/08,20:38:12,01,09,1, 11.9,1,1, 10.483, 10518.785, 385.716, 52826.356 24/05/08,20:38:12,02,09,1, 11.9,1,1, 10.483, 10518.159, 385.884, 52826.238 24/05/08,20:38:12,03,09,1, 11.9,1,1, 10.483, 10518.807, 385.427, 52827.444 24/05/08,20:38:12,04,09,1, 11.9,1,1, 10.483, 10518.427, 385.483, 52825.485 24/05/08,20:38:12,05,09,1, 11.9,1,1, 10.483, 10517.922, 385.558, 52826.513 24/05/08,20:38:12,06,09,1, 11.9,1,1, 10.483, 10518.551, 385.372, 52826.537 24/05/08,20:38:12,07,09,1, 11.9,1,1, 10.483, 10517.939, 385.808, 52825.367 24/05/08,20:38:12,08,09,1, 11.9,1,1, 10.483, 10518.277, 385.722, 52827.376 24/05/08,20:38:12,09,09,1, 11.9,1,1, 10.483, 10518.815, 385.596, 52826.371 24/05/08,20:38:12,10,09,1, 11.9,1,1, 10.483, 10518.122, 385.795, 52826.252 24/05/08,20:38:12,11,09,1, 11.9,1,1, 10.483, 10518.853, 385.388, 52827.433 24/05/08,20:38:12,12,09,1, 11.9,1,1, 10.483, 10518.484, 385.506, 52825.540 24/05/08,20:38:12,13,09,1, 11.9,1,1, 10.483, 10517.942, 385.633, 52826.425 24/05/08,20:38:12,14,09,1, 11.9,1,1, 10.483, 10518.636, 385.476, 52826.575 24/05/08,20:38:12,15,09,1, 11.9,1,1, 10.483, 10517.910, 385.783, 52825.314 24/05/08,20:38:12,16,09,1, 11.9,1,1, 10.483, 10518.252, 385.651, 52827.154 24/05/08,20:38:12,17,09,1, 11.9,1,1, 10.483, 10518.779, 385.531, 52826.242 24/05/08,20:38:12,18,09,1, 11.9,1,1, 10.483, 10518.199, 385.778, 52826.335 24/05/08,20:38:12,19,09,1, 11.9,1,1, 10.483, 10518.844, 385.487, 52827.483 24/05/08,20:38:13,00,09,1, 11.9,1,1, 10.477, 10518.841, 385.487, 52827.483 24/05/08,20:38:13,01,09,1, 11.9,1,1, 10.477, 10519.039, 385.598, 52826.694 24/05/08,20:38:13,02,09,1, 11.9,1,1, 10.477, 10518.043, 385.677, 52825.614 24/05/08,20:38:13,03,09,1, 11.9,1,1, 10.477, 10518.699, 385.532, 52827.686 24/05/08,20:38:13,04,09,1, 11.9,1,1, 10.477, 10518.734, 385.594, 52825.650 24/05/08,20:38:13,05,09,1, 11.9,1,1, 10.477, 10517.650, 385.576, 52826.105 24/05/08,20:38:13,06,09,1, 11.9,1,1, 10.477, 10518.673, 385.419, 52827.024 24/05/08,20:38:13,07,09,1, 11.9,1,1, 10.477, 10518.048, 385.662, 52825.092 24/05/08,20:38:13,08,09,1, 11.9,1,1, 10.477, 10517.998, 385.621, 52827.179 24/05/08,20:38:13,09,09,1, 11.9,1,1, 10.477, 10519.081, 385.683, 52826.788 24/05/08,20:38:13,10,09,1, 11.9,1,1, 10.477, 10518.073, 385.776, 52825.717 24/05/08,20:38:13,11,09,1, 11.9,1,1, 10.477, 10518.665, 385.539, 52827.635 24/05/08,20:38:13,12,09,1, 11.9,1,1, 10.477, 10518.706, 385.514, 52825.662 24/05/08,20:38:13,13,09,1, 11.9,1,1, 10.477, 10517.578, 385.488, 52826.005 24/05/08,20:38:13,14,09,1, 11.9,1,1, 10.477, 10518.630, 385.442, 52827.009 24/05/08,20:38:13,15,09,1, 11.9,1,1, 10.477, 10518.064, 385.708, 52825.183 24/05/08,20:38:13,16,09,1, 11.9,1,1, 10.477, 10517.989, 385.750, 52827.351 24/05/08,20:38:13,17,09,1, 11.9,1,1, 10.477, 10519.033, 385.726, 52826.856 24/05/08,20:38:13,18,09,1, 11.9,1,1, 10.477, 10518.054, 385.739, 52825.644 24/05/08,20:38:13,19,09,1, 11.9,1,1, 10.477, 10518.656, 385.402, 52827.657 24/05/08,20:38:14,00,09,1, 11.9,1,1, 10.476, 10518.649, 385.402, 52827.657 24/05/08,20:38:14,01,09,1, 11.9,1,1, 10.476, 10519.057, 385.717, 52826.851 24/05/08,20:38:14,02,09,1, 11.9,1,1, 10.476, 10518.020, 385.695, 52825.768 24/05/08,20:38:14,03,09,1, 11.9,1,1, 10.476, 10518.660, 385.384, 52827.626 24/05/08,20:38:14,04,09,1, 11.9,1,1, 10.476, 10518.724, 385.526, 52825.599 24/05/08,20:38:14,05,09,1, 11.9,1,1, 10.476, 10517.654, 385.563, 52826.155 24/05/08,20:38:14,06,09,1, 11.9,1,1, 10.476, 10518.566, 385.524, 52827.142 24/05/08,20:38:14,07,09,1, 11.9,1,1, 10.476, 10518.026, 385.825, 52825.055 24/05/08,20:38:14,08,09,1, 11.9,1,1, 10.476, 10518.065, 385.676, 52827.249 24/05/08,20:38:14,09,09,1, 11.9,1,1, 10.476, 10518.998, 385.606, 52826.681 24/05/08,20:38:14,10,09,1, 11.9,1,1, 10.476, 10518.026, 385.644, 52825.635 24/05/08,20:38:14,11,09,1, 11.9,1,1, 10.476, 10518.691, 385.477, 52827.631 24/05/08,20:38:14,12,09,1, 11.9,1,1, 10.476, 10518.664, 385.616, 52825.594 24/05/08,20:38:14,13,09,1, 11.9,1,1, 10.476, 10517.650, 385.603, 52825.985 24/05/08,20:38:14,14,09,1, 11.9,1,1, 10.476, 10518.639, 385.510, 52826.982 24/05/08,20:38:14,15,09,1, 11.9,1,1, 10.476, 10517.943, 385.686, 52825.156 24/05/08,20:38:14,16,09,1, 11.9,1,1, 10.476, 10518.000, 385.602, 52827.280 24/05/08,20:38:14,17,09,1, 11.9,1,1, 10.476, 10519.026, 385.598, 52826.699 24/05/08,20:38:14,18,09,1, 11.9,1,1, 10.476, 10518.062, 385.725, 52825.782 24/05/08,20:38:14,19,09,1, 11.9,1,1, 10.476, 10518.684, 385.524, 52827.738 24/05/08,20:38:15,00,09,1, 11.9,1,1, 10.478, 10518.682, 385.524, 52827.738 24/05/08,20:38:15,01,09,1, 11.9,1,1, 10.478, 10519.052, 385.643, 52826.707 24/05/08,20:38:15,02,09,1, 11.9,1,1, 10.478, 10518.141, 385.753, 52825.876 24/05/08,20:38:15,03,09,1, 11.9,1,1, 10.478, 10518.675, 385.538, 52827.681 24/05/08,20:38:15,04,09,1, 11.9,1,1, 10.478, 10518.679, 385.504, 52825.559 24/05/08,20:38:15,05,09,1, 11.9,1,1, 10.478, 10517.666, 385.482, 52826.034 24/05/08,20:38:15,06,09,1, 11.9,1,1, 10.478, 10518.632, 385.429, 52827.066 24/05/08,20:38:15,07,09,1, 11.9,1,1, 10.478, 10518.012, 385.720, 52825.124 24/05/08,20:38:15,08,09,1, 11.9,1,1, 10.478, 10518.033, 385.682, 52827.193 24/05/08,20:38:15,09,09,1, 11.9,1,1, 10.478, 10519.049, 385.749, 52826.731 24/05/08,20:38:15,10,09,1, 11.9,1,1, 10.478, 10518.018, 385.768, 52825.737 24/05/08,20:38:15,11,09,1, 11.9,1,1, 10.478, 10518.663, 385.422, 52827.590 24/05/08,20:38:15,12,09,1, 11.9,1,1, 10.478, 10518.618, 385.520, 52825.505 24/05/08,20:38:15,13,09,1, 11.9,1,1, 10.478, 10517.647, 385.491, 52826.056 24/05/08,20:38:15,14,09,1, 11.9,1,1, 10.478, 10518.730, 385.517, 52827.578 24/05/08,20:38:15,15,09,1, 11.9,1,1, 10.478, 10517.886, 385.733, 52824.587 24/05/08,20:38:15,16,09,1, 11.9,1,1, 10.478, 10517.957, 385.762, 52827.598 24/05/08,20:38:15,17,09,1, 11.9,1,1, 10.478, 10519.261, 385.631, 52826.643 24/05/08,20:38:15,18,09,1, 11.9,1,1, 10.478, 10517.773, 385.597, 52825.264 24/05/08,20:38:15,19,09,1, 11.9,1,1, 10.478, 10518.774, 385.451, 52828.078 24/05/08,20:38:16,00,09,1, 11.9,1,1, 10.475, 10518.765, 385.451, 52828.078 24/05/08,20:38:16,01,09,1, 11.9,1,1, 10.475, 10519.285, 385.542, 52826.704 24/05/08,20:38:16,02,09,1, 11.9,1,1, 10.475, 10517.756, 385.542, 52825.332 24/05/08,20:38:16,03,09,1, 11.9,1,1, 10.475, 10518.766, 385.489, 52828.197 24/05/08,20:38:16,04,09,1, 11.9,1,1, 10.475, 10518.722, 385.501, 52825.217 24/05/08,20:38:16,05,09,1, 11.9,1,1, 10.475, 10517.406, 385.586, 52825.975 24/05/08,20:38:16,06,09,1, 11.9,1,1, 10.475, 10518.909, 385.504, 52827.433 24/05/08,20:38:16,07,09,1, 11.9,1,1, 10.475, 10517.846, 385.628, 52824.545 24/05/08,20:38:16,08,09,1, 11.9,1,1, 10.475, 10517.902, 385.615, 52827.543 24/05/08,20:38:16,09,09,1, 11.9,1,1, 10.475, 10519.256, 385.598, 52826.789 24/05/08,20:38:16,10,09,1, 11.9,1,1, 10.475, 10517.746, 385.664, 52825.350 24/05/08,20:38:16,11,09,1, 11.9,1,1, 10.475, 10518.869, 385.586, 52828.246 24/05/08,20:38:16,12,09,1, 11.9,1,1, 10.475, 10518.741, 385.549, 52825.261 24/05/08,20:38:16,13,09,1, 11.9,1,1, 10.475, 10517.406, 385.553, 52826.012 24/05/08,20:38:16,14,09,1, 11.9,1,1, 10.475, 10518.866, 385.414, 52827.412 24/05/08,20:38:16,15,09,1, 11.9,1,1, 10.475, 10517.835, 385.600, 52824.522 24/05/08,20:38:16,16,09,1, 11.9,1,1, 10.475, 10517.952, 385.717, 52827.609 24/05/08,20:38:16,17,09,1, 11.9,1,1, 10.475, 10519.300, 385.664, 52826.849 24/05/08,20:38:16,18,09,1, 11.9,1,1, 10.475, 10517.749, 385.715, 52825.430 24/05/08,20:38:16,19,09,1, 11.9,1,1, 10.475, 10518.796, 385.582, 52828.257 24/05/08,20:38:17,00,09,1, 11.9,1,1, 10.475, 10518.790, 385.582, 52828.257 24/05/08,20:38:17,01,09,1, 11.9,1,1, 10.475, 10519.299, 385.705, 52826.738 24/05/08,20:38:17,02,09,1, 11.9,1,1, 10.475, 10517.819, 385.680, 52825.310 24/05/08,20:38:17,03,09,1, 11.9,1,1, 10.475, 10518.830, 385.507, 52828.200 24/05/08,20:38:17,04,09,1, 11.9,1,1, 10.475, 10518.712, 385.411, 52825.059 24/05/08,20:38:17,05,09,1, 11.9,1,1, 10.475, 10517.320, 385.465, 52825.862 24/05/08,20:38:17,06,09,1, 11.9,1,1, 10.475, 10518.929, 385.516, 52827.422 24/05/08,20:38:17,07,09,1, 11.9,1,1, 10.475, 10517.862, 385.706, 52824.498 24/05/08,20:38:17,08,09,1, 11.9,1,1, 10.475, 10517.979, 385.760, 52827.694 24/05/08,20:38:17,09,09,1, 11.9,1,1, 10.475, 10519.320, 385.647, 52826.828 24/05/08,20:38:17,10,09,1, 11.9,1,1, 10.475, 10517.743, 385.566, 52825.268 24/05/08,20:38:17,11,09,1, 11.9,1,1, 10.475, 10518.800, 385.458, 52828.202 24/05/08,20:38:17,12,09,1, 11.9,1,1, 10.475, 10518.681, 385.409, 52825.020 24/05/08,20:38:17,13,09,1, 11.9,1,1, 10.475, 10517.400, 385.583, 52826.050 24/05/08,20:38:17,14,09,1, 11.9,1,1, 10.475, 10518.908, 385.609, 52827.487 24/05/08,20:38:17,15,09,1, 11.9,1,1, 10.475, 10517.801, 385.724, 52824.528 24/05/08,20:38:17,16,09,1, 11.9,1,1, 10.475, 10517.956, 385.719, 52827.599 24/05/08,20:38:17,17,09,1, 11.9,1,1, 10.475, 10519.275, 385.581, 52826.706 24/05/08,20:38:17,18,09,1, 11.9,1,1, 10.475, 10517.759, 385.613, 52825.315 24/05/08,20:38:17,19,09,1, 11.9,1,1, 10.475, 10518.835, 385.555, 52828.182 24/05/08,20:38:18,00,09,1, 11.9,1,1, 10.480, 10518.832, 385.555, 52828.182 24/05/08,20:38:18,01,09,1, 11.9,1,1, 10.480, 10519.247, 385.552, 52826.646 24/05/08,20:38:18,02,09,1, 11.9,1,1, 10.480, 10517.783, 385.537, 52825.247 24/05/08,20:38:18,03,09,1, 11.9,1,1, 10.480, 10518.843, 385.559, 52828.344 24/05/08,20:38:18,04,09,1, 11.9,1,1, 10.480, 10518.736, 385.565, 52825.208 24/05/08,20:38:18,05,09,1, 11.9,1,1, 10.480, 10517.388, 385.589, 52826.015 24/05/08,20:38:18,06,09,1, 11.9,1,1, 10.480, 10518.953, 385.543, 52827.422 24/05/08,20:38:18,07,09,1, 11.9,1,1, 10.480, 10517.859, 385.535, 52824.430 24/05/08,20:38:18,08,09,1, 11.9,1,1, 10.480, 10517.901, 385.656, 52827.769 24/05/08,20:38:18,09,09,1, 11.9,1,1, 10.480, 10519.303, 385.634, 52826.745 24/05/08,20:38:18,10,09,1, 11.9,1,1, 10.480, 10517.728, 385.667, 52825.236 24/05/08,20:38:18,11,09,1, 11.9,1,1, 10.480, 10518.836, 385.615, 52828.281 24/05/08,20:38:18,12,09,1, 11.9,1,1, 10.480, 10518.702, 385.498, 52825.150 24/05/08,20:38:18,13,09,1, 11.9,1,1, 10.480, 10517.373, 385.488, 52825.949 24/05/08,20:38:18,14,09,1, 11.9,1,1, 10.480, 10518.876, 385.440, 52827.491 24/05/08,20:38:18,15,09,1, 11.9,1,1, 10.480, 10517.824, 385.641, 52824.494 24/05/08,20:38:18,16,09,1, 11.9,1,1, 10.480, 10517.946, 385.735, 52827.675 24/05/08,20:38:18,17,09,1, 11.9,1,1, 10.480, 10519.297, 385.695, 52826.781 24/05/08,20:38:18,18,09,1, 11.9,1,1, 10.480, 10517.711, 385.677, 52825.241 24/05/08,20:38:18,19,09,1, 11.9,1,1, 10.480, 10518.819, 385.497, 52828.211 24/05/08,20:38:19,00,10,1, 11.9,1,1, 10.481, 10518.816, 385.497, 52828.211 24/05/08,20:38:19,01,10,1, 11.9,1,1, 10.481, 10519.075, 385.754, 52826.806 24/05/08,20:38:19,02,10,1, 11.9,1,1, 10.481, 10518.049, 385.702, 52825.739 24/05/08,20:38:19,03,10,1, 11.9,1,1, 10.481, 10518.656, 385.430, 52827.734 24/05/08,20:38:19,04,10,1, 11.9,1,1, 10.481, 10518.577, 385.442, 52825.565 24/05/08,20:38:19,05,10,1, 11.9,1,1, 10.481, 10517.608, 385.486, 52825.888 24/05/08,20:38:19,06,10,1, 11.9,1,1, 10.481, 10518.667, 385.563, 52827.068 24/05/08,20:38:19,07,10,1, 11.9,1,1, 10.481, 10518.027, 385.783, 52825.131 24/05/08,20:38:19,08,10,1, 11.9,1,1, 10.481, 10518.013, 385.621, 52827.170 24/05/08,20:38:19,09,10,1, 11.9,1,1, 10.481, 10518.992, 385.587, 52826.806 24/05/08,20:38:19,10,10,1, 11.9,1,1, 10.481, 10518.047, 385.661, 52825.722 24/05/08,20:38:19,11,10,1, 11.9,1,1, 10.481, 10518.655, 385.360, 52827.634 24/05/08,20:38:19,12,10,1, 11.9,1,1, 10.481, 10518.612, 385.540, 52825.599 24/05/08,20:38:19,13,10,1, 11.9,1,1, 10.481, 10517.652, 385.598, 52826.022 24/05/08,20:38:19,14,10,1, 11.9,1,1, 10.481, 10518.573, 385.501, 52826.983 24/05/08,20:38:19,15,10,1, 11.9,1,1, 10.481, 10517.967, 385.731, 52825.124 24/05/08,20:38:19,16,10,1, 11.9,1,1, 10.481, 10517.980, 385.564, 52827.085 24/05/08,20:38:19,17,10,1, 11.9,1,1, 10.481, 10519.021, 385.561, 52826.625 24/05/08,20:38:19,18,10,1, 11.9,1,1, 10.481, 10518.050, 385.740, 52825.782 24/05/08,20:38:19,19,10,1, 11.9,1,1, 10.481, 10518.644, 385.492, 52827.642 24/05/08,20:38:20,00,09,1, 11.9,1,1, 10.472, 10518.640, 385.492, 52827.642 24/05/08,20:38:20,01,09,1, 11.9,1,1, 10.472, 10519.011, 385.569, 52826.637 24/05/08,20:38:20,02,09,1, 11.9,1,1, 10.472, 10518.096, 385.705, 52825.857 24/05/08,20:38:20,03,09,1, 11.9,1,1, 10.472, 10518.665, 385.514, 52827.701 24/05/08,20:38:20,04,09,1, 11.9,1,1, 10.472, 10518.652, 385.555, 52825.432 24/05/08,20:38:20,05,09,1, 11.9,1,1, 10.472, 10517.616, 385.478, 52826.029 24/05/08,20:38:20,06,09,1, 11.9,1,1, 10.472, 10518.556, 385.408, 52826.986 24/05/08,20:38:20,07,09,1, 11.9,1,1, 10.472, 10518.001, 385.703, 52825.151 24/05/08,20:38:20,08,09,1, 11.9,1,1, 10.472, 10518.014, 385.653, 52827.345 24/05/08,20:38:20,09,09,1, 11.9,1,1, 10.472, 10519.004, 385.715, 52826.817 24/05/08,20:38:20,10,09,1, 11.9,1,1, 10.472, 10518.063, 385.767, 52825.843 24/05/08,20:38:20,11,09,1, 11.9,1,1, 10.472, 10518.674, 385.413, 52827.657 24/05/08,20:38:20,12,09,1, 11.9,1,1, 10.472, 10518.568, 385.446, 52825.447 24/05/08,20:38:20,13,09,1, 11.9,1,1, 10.472, 10517.616, 385.463, 52826.062 24/05/08,20:38:20,14,09,1, 11.9,1,1, 10.472, 10518.617, 385.461, 52827.016 24/05/08,20:38:20,15,09,1, 11.9,1,1, 10.472, 10518.030, 385.825, 52825.234 24/05/08,20:38:20,16,09,1, 11.9,1,1, 10.472, 10518.051, 385.706, 52827.319 24/05/08,20:38:20,17,09,1, 11.9,1,1, 10.472, 10519.032, 385.626, 52826.693 24/05/08,20:38:20,18,09,1, 11.9,1,1, 10.472, 10518.023, 385.669, 52825.714 24/05/08,20:38:20,19,09,1, 11.9,1,1, 10.472, 10518.615, 385.389, 52827.514 24/05/08,20:38:21,00,08,1, 11.9,1,1, 10.473, 10518.607, 385.389, 52827.514 24/05/08,20:38:21,01,08,1, 11.9,1,1, 10.473, 10518.986, 385.620, 52826.635 24/05/08,20:38:21,02,08,1, 11.9,1,1, 10.473, 10518.026, 385.640, 52825.711 24/05/08,20:38:21,03,08,1, 11.9,1,1, 10.473, 10518.669, 385.393, 52827.589 24/05/08,20:38:21,04,08,1, 11.9,1,1, 10.473, 10518.559, 385.496, 52825.504 24/05/08,20:38:21,05,08,1, 11.9,1,1, 10.473, 10517.605, 385.567, 52826.063 24/05/08,20:38:21,06,08,1, 11.9,1,1, 10.473, 10518.594, 385.559, 52826.949 24/05/08,20:38:21,07,08,1, 11.9,1,1, 10.473, 10517.986, 385.784, 52825.242 24/05/08,20:38:21,08,08,1, 11.9,1,1, 10.473, 10518.045, 385.574, 52827.315 24/05/08,20:38:21,09,08,1, 11.9,1,1, 10.473, 10518.976, 385.592, 52826.615 24/05/08,20:38:21,10,08,1, 11.9,1,1, 10.473, 10518.026, 385.672, 52825.775 24/05/08,20:38:21,11,08,1, 11.9,1,1, 10.473, 10518.643, 385.455, 52827.701 24/05/08,20:38:21,12,08,1, 11.9,1,1, 10.473, 10518.536, 385.591, 52825.527 24/05/08,20:38:21,13,08,1, 11.9,1,1, 10.473, 10517.597, 385.560, 52826.063 24/05/08,20:38:21,14,08,1, 11.9,1,1, 10.473, 10518.580, 385.479, 52826.900 24/05/08,20:38:21,15,08,1, 11.9,1,1, 10.473, 10517.992, 385.673, 52825.110 24/05/08,20:38:21,16,08,1, 11.9,1,1, 10.473, 10518.062, 385.597, 52827.175 24/05/08,20:38:21,17,08,1, 11.9,1,1, 10.473, 10519.052, 385.645, 52826.659 24/05/08,20:38:21,18,08,1, 11.9,1,1, 10.473, 10518.022, 385.755, 52825.813 24/05/08,20:38:21,19,08,1, 11.9,1,1, 10.473, 10518.640, 385.482, 52827.597 24/05/08,20:38:22,00,07,1, 11.9,1,1, 10.477, 10518.640, 385.482, 52827.597 24/05/08,20:38:22,01,07,1, 11.9,1,1, 10.477, 10519.375, 385.730, 52827.145 24/05/08,20:38:22,02,07,1, 11.9,1,1, 10.477, 10517.902, 385.645, 52825.329 24/05/08,20:38:22,03,07,1, 11.9,1,1, 10.477, 10518.521, 385.515, 52827.855 24/05/08,20:38:22,04,07,1, 11.9,1,1, 10.477, 10518.775, 385.468, 52825.505 24/05/08,20:38:22,05,07,1, 11.9,1,1, 10.477, 10517.284, 385.409, 52825.596 24/05/08,20:38:22,06,07,1, 11.9,1,1, 10.477, 10518.722, 385.549, 52827.487 24/05/08,20:38:22,07,07,1, 11.9,1,1, 10.477, 10518.120, 385.698, 52824.952 24/05/08,20:38:22,08,07,1, 11.9,1,1, 10.477, 10517.892, 385.733, 52827.263 24/05/08,20:38:22,09,07,1, 11.9,1,1, 10.477, 10519.306, 385.727, 52827.034 24/05/08,20:38:22,10,07,1, 11.9,1,1, 10.477, 10517.910, 385.589, 52825.209 24/05/08,20:38:22,11,07,1, 11.9,1,1, 10.477, 10518.480, 385.378, 52827.805 24/05/08,20:38:22,12,07,1, 11.9,1,1, 10.477, 10518.783, 385.460, 52825.474 24/05/08,20:38:22,13,07,1, 11.9,1,1, 10.477, 10517.305, 385.400, 52825.607 24/05/08,20:38:22,14,07,1, 11.9,1,1, 10.477, 10518.746, 385.649, 52827.554 24/05/08,20:38:22,15,07,1, 11.9,1,1, 10.477, 10518.126, 385.736, 52824.944 24/05/08,20:38:22,16,07,1, 11.9,1,1, 10.477, 10517.862, 385.673, 52827.200 24/05/08,20:38:22,17,07,1, 11.9,1,1, 10.477, 10519.260, 385.613, 52827.017 24/05/08,20:38:22,18,07,1, 11.9,1,1, 10.477, 10517.895, 385.513, 52825.164 24/05/08,20:38:22,19,07,1, 11.9,1,1, 10.477, 10518.510, 385.444, 52827.901 24/05/08,20:38:23,00,08,1, 11.9,1,1, 10.479, 10518.507, 385.444, 52827.901 24/05/08,20:38:23,01,08,1, 11.9,1,1, 10.479, 10518.876, 385.656, 52827.087 24/05/08,20:38:23,02,08,1, 11.9,1,1, 10.479, 10518.374, 385.572, 52825.835 24/05/08,20:38:23,03,08,1, 11.9,1,1, 10.479, 10518.203, 385.322, 52826.936 24/05/08,20:38:23,04,08,1, 11.9,1,1, 10.479, 10518.717, 385.726, 52826.147 24/05/08,20:38:23,05,08,1, 11.9,1,1, 10.479, 10517.700, 385.520, 52825.591 24/05/08,20:38:23,06,08,1, 11.9,1,1, 10.479, 10518.224, 385.550, 52826.890 24/05/08,20:38:23,07,08,1, 11.9,1,1, 10.479, 10518.413, 385.784, 52825.779 24/05/08,20:38:23,08,08,1, 11.9,1,1, 10.479, 10517.914, 385.430, 52826.497 24/05/08,20:38:23,09,08,1, 11.9,1,1, 10.479, 10518.912, 385.716, 52827.122 24/05/08,20:38:23,10,08,1, 11.9,1,1, 10.479, 10518.432, 385.694, 52825.864 24/05/08,20:38:23,11,08,1, 11.9,1,1, 10.479, 10518.202, 385.397, 52826.946 24/05/08,20:38:23,12,08,1, 11.9,1,1, 10.479, 10518.707, 385.674, 52826.138 24/05/08,20:38:23,13,08,1, 11.9,1,1, 10.479, 10517.660, 385.424, 52825.628 24/05/08,20:38:23,14,08,1, 11.9,1,1, 10.479, 10518.241, 385.444, 52826.893 24/05/08,20:38:23,15,08,1, 11.9,1,1, 10.479, 10518.384, 385.792, 52825.774 24/05/08,20:38:23,16,08,1, 11.9,1,1, 10.479, 10517.886, 385.548, 52826.602 24/05/08,20:38:23,17,08,1, 11.9,1,1, 10.479, 10518.952, 385.783, 52827.188 24/05/08,20:38:23,18,08,1, 11.9,1,1, 10.479, 10518.342, 385.642, 52825.765 24/05/08,20:38:23,19,08,1, 11.9,1,1, 10.479, 10518.192, 385.312, 52826.867 24/05/08,20:38:24,00,08,1, 11.9,1,1, 10.475, 10518.190, 385.312, 52826.867 24/05/08,20:38:24,01,08,1, 11.9,1,1, 10.475, 10518.926, 385.742, 52827.149 24/05/08,20:38:24,02,08,1, 11.9,1,1, 10.475, 10518.318, 385.617, 52825.814 24/05/08,20:38:24,03,08,1, 11.9,1,1, 10.475, 10518.201, 385.301, 52826.928 24/05/08,20:38:24,04,08,1, 11.9,1,1, 10.475, 10518.655, 385.579, 52826.008 24/05/08,20:38:24,05,08,1, 11.9,1,1, 10.475, 10517.660, 385.423, 52825.693 24/05/08,20:38:24,06,08,1, 11.9,1,1, 10.475, 10518.258, 385.554, 52826.948 24/05/08,20:38:24,07,08,1, 11.9,1,1, 10.475, 10518.692, 385.979, 52826.848 24/05/08,20:38:24,08,08,1, 11.9,1,1, 10.475, 10517.505, 385.474, 52825.899 24/05/08,20:38:24,09,08,1, 11.9,1,1, 10.475, 10518.976, 385.829, 52827.954 24/05/08,20:38:24,10,08,1, 11.9,1,1, 10.475, 10518.625, 385.462, 52825.310 24/05/08,20:38:24,11,08,1, 11.9,1,1, 10.475, 10517.668, 385.252, 52826.486 24/05/08,20:38:24,12,08,1, 11.9,1,1, 10.475, 10519.099, 385.779, 52827.006 24/05/08,20:38:24,13,08,1, 11.9,1,1, 10.475, 10517.604, 385.343, 52824.771 24/05/08,20:38:24,14,08,1, 11.9,1,1, 10.475, 10517.970, 385.667, 52827.400 24/05/08,20:38:24,15,08,1, 11.9,1,1, 10.475, 10518.882, 385.877, 52826.270 24/05/08,20:38:24,16,08,1, 11.9,1,1, 10.475, 10517.542, 385.316, 52825.590 24/05/08,20:38:24,17,08,1, 11.9,1,1, 10.475, 10519.025, 385.795, 52828.007 24/05/08,20:38:24,18,08,1, 11.9,1,1, 10.475, 10518.645, 385.518, 52825.458 24/05/08,20:38:24,19,08,1, 11.9,1,1, 10.475, 10517.680, 385.315, 52826.535 24/05/08,20:38:25,00,09,1, 11.8,1,1, 10.477, 10517.672, 385.315, 52826.535 24/05/08,20:38:25,01,09,1, 11.8,1,1, 10.477, 10519.094, 385.807, 52828.039 24/05/08,20:38:25,02,09,1, 11.8,1,1, 10.477, 10518.560, 385.481, 52825.491 24/05/08,20:38:25,03,09,1, 11.8,1,1, 10.477, 10517.657, 385.375, 52826.508 24/05/08,20:38:25,04,09,1, 11.8,1,1, 10.477, 10519.064, 385.809, 52826.992 24/05/08,20:38:25,05,09,1, 11.8,1,1, 10.477, 10517.520, 385.241, 52824.725 24/05/08,20:38:25,06,09,1, 11.8,1,1, 10.477, 10517.995, 385.546, 52827.319 24/05/08,20:38:25,07,09,1, 11.8,1,1, 10.477, 10518.925, 385.781, 52826.178 24/05/08,20:38:25,08,09,1, 11.8,1,1, 10.477, 10517.542, 385.389, 52825.872 24/05/08,20:38:25,09,09,1, 11.8,1,1, 10.477, 10519.104, 385.926, 52828.029 24/05/08,20:38:25,10,09,1, 11.8,1,1, 10.477, 10518.607, 385.519, 52825.400 24/05/08,20:38:25,11,09,1, 11.8,1,1, 10.477, 10517.674, 385.249, 52826.498 24/05/08,20:38:25,12,09,1, 11.8,1,1, 10.477, 10519.025, 385.701, 52826.923 24/05/08,20:38:25,13,09,1, 11.8,1,1, 10.477, 10517.479, 385.222, 52824.619 24/05/08,20:38:25,14,09,1, 11.8,1,1, 10.477, 10518.060, 385.621, 52827.334 24/05/08,20:38:25,15,09,1, 11.8,1,1, 10.477, 10518.915, 385.879, 52826.152 24/05/08,20:38:25,16,09,1, 11.8,1,1, 10.477, 10517.561, 385.429, 52825.794 24/05/08,20:38:25,17,09,1, 11.8,1,1, 10.477, 10519.120, 385.851, 52828.117 24/05/08,20:38:25,18,09,1, 11.8,1,1, 10.477, 10518.576, 385.423, 52825.447 24/05/08,20:38:25,19,09,1, 11.8,1,1, 10.477, 10517.646, 385.182, 52826.416 24/05/08,20:38:26,00,09,1, 11.8,1,1, 10.476, 10517.639, 385.182, 52826.416 24/05/08,20:38:26,01,09,1, 11.8,1,1, 10.476, 10519.101, 385.810, 52827.891 24/05/08,20:38:26,02,09,1, 11.8,1,1, 10.476, 10518.475, 385.348, 52825.212 24/05/08,20:38:26,03,09,1, 11.8,1,1, 10.476, 10517.655, 385.282, 52826.577 24/05/08,20:38:26,04,09,1, 11.8,1,1, 10.476, 10518.975, 385.777, 52826.874 24/05/08,20:38:26,05,09,1, 11.8,1,1, 10.476, 10517.476, 385.381, 52824.744 24/05/08,20:38:26,06,09,1, 11.8,1,1, 10.476, 10518.094, 385.762, 52827.436 24/05/08,20:38:26,07,09,1, 11.8,1,1, 10.476, 10518.914, 385.809, 52826.108 24/05/08,20:38:26,08,09,1, 11.8,1,1, 10.476, 10517.574, 385.303, 52825.799 24/05/08,20:38:26,09,09,1, 11.8,1,1, 10.476, 10519.105, 385.797, 52828.071 24/05/08,20:38:26,10,09,1, 11.8,1,1, 10.476, 10518.416, 385.409, 52825.346 24/05/08,20:38:26,11,09,1, 11.8,1,1, 10.476, 10517.651, 385.356, 52826.582 24/05/08,20:38:26,12,09,1, 11.8,1,1, 10.476, 10519.062, 385.813, 52826.847 24/05/08,20:38:26,13,09,1, 11.8,1,1, 10.476, 10517.449, 385.318, 52824.773 24/05/08,20:38:26,14,09,1, 11.8,1,1, 10.476, 10518.103, 385.625, 52827.436 24/05/08,20:38:26,15,09,1, 11.8,1,1, 10.476, 10518.850, 385.762, 52826.072 24/05/08,20:38:26,16,09,1, 11.8,1,1, 10.476, 10517.575, 385.321, 52825.866 24/05/08,20:38:26,17,09,1, 11.8,1,1, 10.476, 10519.096, 385.825, 52828.010 24/05/08,20:38:26,18,09,1, 11.8,1,1, 10.476, 10518.462, 385.460, 52825.225 24/05/08,20:38:26,19,09,1, 11.8,1,1, 10.476, 10517.639, 385.300, 52826.558 24/05/08,20:38:27,00,09,1, 11.9,1,1, 10.474, 10517.631, 385.300, 52826.558 24/05/08,20:38:27,01,09,1, 11.9,1,1, 10.474, 10518.963, 385.737, 52827.013 24/05/08,20:38:27,02,09,1, 11.9,1,1, 10.474, 10518.215, 385.530, 52825.716 24/05/08,20:38:27,03,09,1, 11.9,1,1, 10.474, 10518.129, 385.258, 52826.803 24/05/08,20:38:27,04,09,1, 11.9,1,1, 10.474, 10518.500, 385.610, 52825.938 24/05/08,20:38:27,05,09,1, 11.9,1,1, 10.474, 10517.617, 385.396, 52825.715 24/05/08,20:38:27,06,09,1, 11.9,1,1, 10.474, 10518.396, 385.561, 52827.037 24/05/08,20:38:27,07,09,1, 11.9,1,1, 10.474, 10518.464, 385.877, 52825.967 24/05/08,20:38:27,08,09,1, 11.9,1,1, 10.474, 10518.071, 385.394, 52826.800 24/05/08,20:38:27,09,09,1, 11.9,1,1, 10.474, 10518.926, 385.630, 52827.001 24/05/08,20:38:27,10,09,1, 11.9,1,1, 10.474, 10518.153, 385.443, 52825.619 24/05/08,20:38:27,11,09,1, 11.9,1,1, 10.474, 10518.157, 385.240, 52826.841 24/05/08,20:38:27,12,09,1, 11.9,1,1, 10.474, 10518.531, 385.656, 52825.982 24/05/08,20:38:27,13,09,1, 11.9,1,1, 10.474, 10517.619, 385.502, 52825.831 24/05/08,20:38:27,14,09,1, 11.9,1,1, 10.474, 10518.410, 385.687, 52827.150 24/05/08,20:38:27,15,09,1, 11.9,1,1, 10.474, 10518.436, 385.787, 52825.987 24/05/08,20:38:27,16,09,1, 11.9,1,1, 10.474, 10518.070, 385.374, 52826.668 24/05/08,20:38:27,17,09,1, 11.9,1,1, 10.474, 10518.938, 385.598, 52826.928 24/05/08,20:38:27,18,09,1, 11.9,1,1, 10.474, 10518.221, 385.512, 52825.712 24/05/08,20:38:27,19,09,1, 11.9,1,1, 10.474, 10518.150, 385.366, 52826.886 24/05/08,20:38:28,00,10,1, 11.9,1,1, 10.476, 10518.148, 385.366, 52826.886 24/05/08,20:38:28,01,10,1, 11.9,1,1, 10.476, 10518.948, 385.595, 52826.843 24/05/08,20:38:28,02,10,1, 11.9,1,1, 10.476, 10518.146, 385.530, 52825.715 24/05/08,20:38:28,03,10,1, 11.9,1,1, 10.476, 10518.138, 385.410, 52826.861 24/05/08,20:38:28,04,10,1, 11.9,1,1, 10.476, 10518.418, 385.680, 52825.990 24/05/08,20:38:28,05,10,1, 11.9,1,1, 10.476, 10517.591, 385.402, 52825.753 24/05/08,20:38:28,06,10,1, 11.9,1,1, 10.476, 10518.456, 385.553, 52826.912 24/05/08,20:38:28,07,10,1, 11.9,1,1, 10.476, 10518.461, 385.752, 52825.893 24/05/08,20:38:28,08,10,1, 11.9,1,1, 10.476, 10518.138, 385.452, 52826.932 24/05/08,20:38:28,09,10,1, 11.9,1,1, 10.476, 10518.955, 385.756, 52826.937 24/05/08,20:38:28,10,10,1, 11.9,1,1, 10.476, 10518.104, 385.468, 52825.589 24/05/08,20:38:28,11,10,1, 11.9,1,1, 10.476, 10518.116, 385.285, 52826.812 24/05/08,20:38:28,12,10,1, 11.9,1,1, 10.476, 10518.413, 385.602, 52825.893 24/05/08,20:38:28,13,10,1, 11.9,1,1, 10.476, 10517.559, 385.394, 52825.777 24/05/08,20:38:28,14,10,1, 11.9,1,1, 10.476, 10518.432, 385.637, 52827.050 24/05/08,20:38:28,15,10,1, 11.9,1,1, 10.476, 10518.461, 385.823, 52826.041 24/05/08,20:38:28,16,10,1, 11.9,1,1, 10.476, 10518.103, 385.445, 52826.942 24/05/08,20:38:28,17,10,1, 11.9,1,1, 10.476, 10518.922, 385.609, 52826.937 24/05/08,20:38:28,18,10,1, 11.9,1,1, 10.476, 10518.087, 385.440, 52825.609 24/05/08,20:38:28,19,10,1, 11.9,1,1, 10.476, 10518.090, 385.234, 52826.770 24/05/08,20:38:29,00,10,1, 12.0,1,1, 10.475, 10518.090, 385.234, 52826.770 24/05/08,20:38:29,01,10,1, 12.0,1,1, 10.475, 10518.973, 385.618, 52826.641 24/05/08,20:38:29,02,10,1, 12.0,1,1, 10.475, 10517.952, 385.368, 52825.573 24/05/08,20:38:29,03,10,1, 12.0,1,1, 10.475, 10518.134, 385.255, 52826.925 24/05/08,20:38:29,04,10,1, 12.0,1,1, 10.475, 10518.374, 385.706, 52825.775 24/05/08,20:38:29,05,10,1, 12.0,1,1, 10.475, 10517.669, 385.540, 52826.021 24/05/08,20:38:29,06,10,1, 12.0,1,1, 10.475, 10518.538, 385.700, 52827.166 24/05/08,20:38:29,07,10,1, 12.0,1,1, 10.475, 10518.485, 385.777, 52825.914 24/05/08,20:38:29,08,10,1, 12.0,1,1, 10.475, 10518.139, 385.307, 52826.910 24/05/08,20:38:29,09,10,1, 12.0,1,1, 10.475, 10518.934, 385.555, 52826.673 24/05/08,20:38:29,10,10,1, 12.0,1,1, 10.475, 10517.940, 385.367, 52825.489 24/05/08,20:38:29,11,10,1, 12.0,1,1, 10.475, 10518.118, 385.347, 52826.810 24/05/08,20:38:29,12,10,1, 12.0,1,1, 10.475, 10518.421, 385.761, 52825.753 24/05/08,20:38:29,13,10,1, 12.0,1,1, 10.475, 10517.606, 385.482, 52825.986 24/05/08,20:38:29,14,10,1, 12.0,1,1, 10.475, 10518.582, 385.627, 52827.009 24/05/08,20:38:29,15,10,1, 12.0,1,1, 10.475, 10518.470, 385.673, 52825.797 24/05/08,20:38:29,16,10,1, 12.0,1,1, 10.475, 10518.174, 385.357, 52826.883 24/05/08,20:38:29,17,10,1, 12.0,1,1, 10.475, 10518.953, 385.612, 52826.813 24/05/08,20:38:29,18,10,1, 12.0,1,1, 10.475, 10518.029, 385.479, 52825.716 24/05/08,20:38:29,19,10,1, 12.0,1,1, 10.475, 10518.111, 385.383, 52826.806 24/05/08,20:38:30,00,09,1, 11.9,1,1, 10.472, 10518.106, 385.383, 52826.806 24/05/08,20:38:30,01,09,1, 11.9,1,1, 10.472, 10518.566, 385.625, 52826.477 24/05/08,20:38:30,02,09,1, 11.9,1,1, 10.472, 10518.247, 385.538, 52826.214 24/05/08,20:38:30,03,09,1, 11.9,1,1, 10.472, 10518.023, 385.322, 52826.388 24/05/08,20:38:30,04,09,1, 11.9,1,1, 10.472, 10518.161, 385.757, 52825.991 24/05/08,20:38:30,05,09,1, 11.9,1,1, 10.472, 10517.923, 385.389, 52826.185 24/05/08,20:38:30,06,09,1, 11.9,1,1, 10.472, 10518.366, 385.575, 52826.528 24/05/08,20:38:30,07,09,1, 11.9,1,1, 10.472, 10518.510, 385.836, 52826.454 24/05/08,20:38:30,08,09,1, 11.9,1,1, 10.472, 10518.393, 385.390, 52826.833 24/05/08,20:38:30,09,09,1, 11.9,1,1, 10.472, 10518.591, 385.645, 52826.400 24/05/08,20:38:30,10,09,1, 11.9,1,1, 10.472, 10518.100, 385.490, 52826.103 24/05/08,20:38:30,11,09,1, 11.9,1,1, 10.472, 10518.048, 385.219, 52826.297 24/05/08,20:38:30,12,09,1, 11.9,1,1, 10.472, 10518.189, 385.691, 52825.953 24/05/08,20:38:30,13,09,1, 11.9,1,1, 10.472, 10518.009, 385.468, 52826.383 24/05/08,20:38:30,14,09,1, 11.9,1,1, 10.472, 10518.454, 385.640, 52826.733 24/05/08,20:38:30,15,09,1, 11.9,1,1, 10.472, 10518.490, 385.849, 52826.532 24/05/08,20:38:30,16,09,1, 11.9,1,1, 10.472, 10518.313, 385.297, 52826.673 24/05/08,20:38:30,17,09,1, 11.9,1,1, 10.472, 10518.569, 385.556, 52826.253 24/05/08,20:38:30,18,09,1, 11.9,1,1, 10.472, 10518.141, 385.351, 52826.045 24/05/08,20:38:30,19,09,1, 11.9,1,1, 10.472, 10518.049, 385.226, 52826.216 24/05/08,20:38:31,00,09,1, 11.9,1,1, 10.472, 10518.048, 385.226, 52826.216 24/05/08,20:38:31,01,09,1, 11.9,1,1, 10.472, 10518.536, 385.477, 52826.229 24/05/08,20:38:31,02,09,1, 11.9,1,1, 10.472, 10518.058, 385.374, 52826.122 24/05/08,20:38:31,03,09,1, 11.9,1,1, 10.472, 10518.041, 385.279, 52826.227 24/05/08,20:38:31,04,09,1, 11.9,1,1, 10.472, 10518.242, 385.829, 52826.089 24/05/08,20:38:31,05,09,1, 11.9,1,1, 10.472, 10518.009, 385.509, 52826.441 24/05/08,20:38:31,06,09,1, 11.9,1,1, 10.472, 10518.459, 385.580, 52826.591 24/05/08,20:38:31,07,09,1, 11.9,1,1, 10.472, 10518.499, 385.661, 52826.361 24/05/08,20:38:31,08,09,1, 11.9,1,1, 10.472, 10518.338, 385.208, 52826.631 24/05/08,20:38:31,09,09,1, 11.9,1,1, 10.472, 10518.532, 385.552, 52826.265 24/05/08,20:38:31,10,09,1, 11.9,1,1, 10.472, 10518.075, 385.457, 52826.129 24/05/08,20:38:31,11,09,1, 11.9,1,1, 10.472, 10518.045, 385.337, 52826.331 24/05/08,20:38:31,12,09,1, 11.9,1,1, 10.472, 10518.181, 385.778, 52826.065 24/05/08,20:38:31,13,09,1, 11.9,1,1, 10.472, 10517.977, 385.377, 52826.438 24/05/08,20:38:31,14,09,1, 11.9,1,1, 10.472, 10518.445, 385.543, 52826.573 24/05/08,20:38:31,15,09,1, 11.9,1,1, 10.472, 10518.495, 385.724, 52826.431 24/05/08,20:38:31,16,09,1, 11.9,1,1, 10.472, 10518.338, 385.326, 52826.844 24/05/08,20:38:31,17,09,1, 11.9,1,1, 10.472, 10518.494, 385.620, 52826.375 24/05/08,20:38:31,18,09,1, 11.9,1,1, 10.472, 10518.045, 385.466, 52826.097 24/05/08,20:38:31,19,09,1, 11.9,1,1, 10.472, 10518.001, 385.254, 52826.182 24/05/08,20:38:32,00,09,1, 11.9,1,1, 10.475, 10517.998, 385.254, 52826.182 24/05/08,20:38:32,01,09,1, 11.9,1,1, 10.475, 10518.528, 385.611, 52826.286 24/05/08,20:38:32,02,09,1, 11.9,1,1, 10.475, 10518.055, 385.455, 52826.052 24/05/08,20:38:32,03,09,1, 11.9,1,1, 10.475, 10518.059, 385.273, 52826.361 24/05/08,20:38:32,04,09,1, 11.9,1,1, 10.475, 10518.148, 385.685, 52825.933 24/05/08,20:38:32,05,09,1, 11.9,1,1, 10.475, 10518.069, 385.406, 52826.452 24/05/08,20:38:32,06,09,1, 11.9,1,1, 10.475, 10518.540, 385.625, 52826.810 24/05/08,20:38:32,07,09,1, 11.9,1,1, 10.475, 10518.495, 385.745, 52826.491 24/05/08,20:38:32,08,09,1, 11.9,1,1, 10.475, 10518.329, 385.227, 52826.613 24/05/08,20:38:32,09,09,1, 11.9,1,1, 10.475, 10518.490, 385.538, 52826.154 24/05/08,20:38:32,10,09,1, 11.9,1,1, 10.475, 10517.976, 385.375, 52825.932 24/05/08,20:38:32,11,09,1, 11.9,1,1, 10.475, 10518.051, 385.236, 52826.215 24/05/08,20:38:32,12,09,1, 11.9,1,1, 10.475, 10518.204, 385.788, 52826.011 24/05/08,20:38:32,13,09,1, 11.9,1,1, 10.475, 10518.108, 385.532, 52826.498 24/05/08,20:38:32,14,09,1, 11.9,1,1, 10.475, 10518.549, 385.625, 52826.729 24/05/08,20:38:32,15,09,1, 11.9,1,1, 10.475, 10518.501, 385.709, 52826.447 24/05/08,20:38:32,16,09,1, 11.9,1,1, 10.475, 10518.237, 385.186, 52826.525 24/05/08,20:38:32,17,09,1, 11.9,1,1, 10.475, 10518.480, 385.493, 52826.127 24/05/08,20:38:32,18,09,1, 11.9,1,1, 10.475, 10518.038, 385.438, 52826.003 24/05/08,20:38:32,19,09,1, 11.9,1,1, 10.475, 10518.102, 385.384, 52826.323 24/05/08,20:38:33,00,09,1, 11.9,1,1, 10.475, 10518.098, 385.384, 52826.323 24/05/08,20:38:33,01,09,1, 11.9,1,1, 10.475, 10518.443, 385.540, 52826.157 24/05/08,20:38:33,02,09,1, 11.9,1,1, 10.475, 10517.972, 385.440, 52826.041 24/05/08,20:38:33,03,09,1, 11.9,1,1, 10.475, 10518.058, 385.406, 52826.325 24/05/08,20:38:33,04,09,1, 11.9,1,1, 10.475, 10518.223, 385.784, 52825.997 24/05/08,20:38:33,05,09,1, 11.9,1,1, 10.475, 10518.128, 385.408, 52826.565 24/05/08,20:38:33,06,09,1, 11.9,1,1, 10.475, 10518.534, 385.533, 52826.569 24/05/08,20:38:33,07,09,1, 11.9,1,1, 10.475, 10518.418, 385.636, 52826.249 24/05/08,20:38:33,08,09,1, 11.9,1,1, 10.475, 10518.272, 385.252, 52826.557 24/05/08,20:38:33,09,09,1, 11.9,1,1, 10.475, 10518.487, 385.621, 52826.149 24/05/08,20:38:33,10,09,1, 11.9,1,1, 10.475, 10517.970, 385.462, 52825.998 24/05/08,20:38:33,11,09,1, 11.9,1,1, 10.475, 10518.032, 385.341, 52826.387 24/05/08,20:38:33,12,09,1, 11.9,1,1, 10.475, 10518.194, 385.729, 52826.118 24/05/08,20:38:33,13,09,1, 11.9,1,1, 10.475, 10518.090, 385.364, 52826.556 24/05/08,20:38:33,14,09,1, 11.9,1,1, 10.475, 10518.591, 385.622, 52826.714 24/05/08,20:38:33,15,09,1, 11.9,1,1, 10.475, 10518.474, 385.742, 52826.472 24/05/08,20:38:33,16,09,1, 11.9,1,1, 10.475, 10518.311, 385.284, 52826.675 24/05/08,20:38:33,17,09,1, 11.9,1,1, 10.475, 10518.390, 385.607, 52826.139 24/05/08,20:38:33,18,09,1, 11.9,1,1, 10.475, 10517.889, 385.394, 52826.026 24/05/08,20:38:33,19,09,1, 11.9,1,1, 10.475, 10518.003, 385.328, 52826.245 24/05/08,20:38:34,00,10,1, 11.9,1,1, 10.477, 10517.998, 385.328, 52826.245 24/05/08,20:38:34,01,10,1, 11.9,1,1, 10.477, 10518.403, 385.569, 52826.055 24/05/08,20:38:34,02,10,1, 11.9,1,1, 10.477, 10517.951, 385.346, 52826.027 24/05/08,20:38:34,03,10,1, 11.9,1,1, 10.477, 10518.093, 385.370, 52826.282 24/05/08,20:38:34,04,10,1, 11.9,1,1, 10.477, 10518.260, 385.852, 52826.122 24/05/08,20:38:34,05,10,1, 11.9,1,1, 10.477, 10518.246, 385.481, 52826.712 24/05/08,20:38:34,06,10,1, 11.9,1,1, 10.477, 10518.669, 385.594, 52826.713 24/05/08,20:38:34,07,10,1, 11.9,1,1, 10.477, 10518.464, 385.575, 52826.338 24/05/08,20:38:34,08,10,1, 11.9,1,1, 10.477, 10518.250, 385.136, 52826.499 24/05/08,20:38:34,09,10,1, 11.9,1,1, 10.477, 10518.403, 385.504, 52826.081 24/05/08,20:38:34,10,10,1, 11.9,1,1, 10.477, 10517.923, 385.441, 52826.082 24/05/08,20:38:34,11,10,1, 11.9,1,1, 10.477, 10518.103, 385.461, 52826.357 24/05/08,20:38:34,12,10,1, 11.9,1,1, 10.477, 10518.313, 385.887, 52826.160 24/05/08,20:38:34,13,10,1, 11.9,1,1, 10.477, 10518.163, 385.411, 52826.604 24/05/08,20:38:34,14,10,1, 11.9,1,1, 10.477, 10518.626, 385.551, 52826.615 24/05/08,20:38:34,15,10,1, 11.9,1,1, 10.477, 10518.410, 385.541, 52826.174 24/05/08,20:38:34,16,10,1, 11.9,1,1, 10.477, 10518.255, 385.178, 52826.526 24/05/08,20:38:34,17,10,1, 11.9,1,1, 10.477, 10518.428, 385.642, 52826.107 24/05/08,20:38:34,18,10,1, 11.9,1,1, 10.477, 10517.939, 385.483, 52826.059 24/05/08,20:38:34,19,10,1, 11.9,1,1, 10.477, 10518.078, 385.367, 52826.314 24/05/08,20:38:35,00,09,1, 11.9,1,1, 10.473, 10518.073, 385.367, 52826.314 24/05/08,20:38:35,01,09,1, 11.9,1,1, 10.473, 10518.347, 385.619, 52825.956 24/05/08,20:38:35,02,09,1, 11.9,1,1, 10.473, 10517.951, 385.434, 52826.051 24/05/08,20:38:35,03,09,1, 11.9,1,1, 10.473, 10518.110, 385.373, 52826.369 24/05/08,20:38:35,04,09,1, 11.9,1,1, 10.473, 10518.274, 385.741, 52826.121 24/05/08,20:38:35,05,09,1, 11.9,1,1, 10.473, 10518.256, 385.419, 52826.677 24/05/08,20:38:35,06,09,1, 11.9,1,1, 10.473, 10518.713, 385.675, 52826.773 24/05/08,20:38:35,07,09,1, 11.9,1,1, 10.473, 10518.434, 385.622, 52826.381 24/05/08,20:38:35,08,09,1, 11.9,1,1, 10.473, 10518.184, 385.198, 52826.444 24/05/08,20:38:35,09,09,1, 11.9,1,1, 10.473, 10518.294, 385.528, 52825.923 24/05/08,20:38:35,10,09,1, 11.9,1,1, 10.473, 10517.884, 385.322, 52825.970 24/05/08,20:38:35,11,09,1, 11.9,1,1, 10.473, 10518.131, 385.390, 52826.468 24/05/08,20:38:35,12,09,1, 11.9,1,1, 10.473, 10518.336, 385.871, 52826.277 24/05/08,20:38:35,13,09,1, 11.9,1,1, 10.473, 10518.275, 385.452, 52826.670 24/05/08,20:38:35,14,09,1, 11.9,1,1, 10.473, 10518.650, 385.636, 52826.616 24/05/08,20:38:35,15,09,1, 11.9,1,1, 10.473, 10518.363, 385.578, 52826.334 24/05/08,20:38:35,16,09,1, 11.9,1,1, 10.473, 10518.231, 385.089, 52826.382 24/05/08,20:38:35,17,09,1, 11.9,1,1, 10.473, 10518.306, 385.512, 52825.885 24/05/08,20:38:35,18,09,1, 11.9,1,1, 10.473, 10517.949, 385.419, 52825.966 24/05/08,20:38:35,19,09,1, 11.9,1,1, 10.473, 10518.123, 385.458, 52826.407 24/05/08,20:38:36,00,10,1, 11.9,1,1, 10.475, 10518.123, 385.458, 52826.407 24/05/08,20:38:36,01,10,1, 11.9,1,1, 10.475, 10518.298, 385.622, 52826.005 24/05/08,20:38:36,02,10,1, 11.9,1,1, 10.475, 10517.899, 385.500, 52826.139 24/05/08,20:38:36,03,10,1, 11.9,1,1, 10.475, 10518.123, 385.521, 52826.435 24/05/08,20:38:36,04,10,1, 11.9,1,1, 10.475, 10518.353, 385.804, 52826.261 24/05/08,20:38:36,05,10,1, 11.9,1,1, 10.475, 10518.262, 385.357, 52826.656 24/05/08,20:38:36,06,10,1, 11.9,1,1, 10.475, 10518.603, 385.544, 52826.447 24/05/08,20:38:36,07,10,1, 11.9,1,1, 10.475, 10518.417, 385.594, 52826.284 24/05/08,20:38:36,08,10,1, 11.9,1,1, 10.475, 10518.193, 385.211, 52826.440 24/05/08,20:38:36,09,10,1, 11.9,1,1, 10.475, 10518.297, 385.638, 52825.900 24/05/08,20:38:36,10,10,1, 11.9,1,1, 10.475, 10517.928, 385.453, 52826.026 24/05/08,20:38:36,11,10,1, 11.9,1,1, 10.475, 10518.135, 385.398, 52826.361 24/05/08,20:38:36,12,10,1, 11.9,1,1, 10.475, 10518.297, 385.742, 52826.188 24/05/08,20:38:36,13,10,1, 11.9,1,1, 10.475, 10518.219, 385.346, 52826.630 24/05/08,20:38:36,14,10,1, 11.9,1,1, 10.475, 10518.688, 385.640, 52826.608 24/05/08,20:38:36,15,10,1, 11.9,1,1, 10.475, 10518.400, 385.617, 52826.167 24/05/08,20:38:36,16,10,1, 11.9,1,1, 10.475, 10518.153, 385.211, 52826.332 24/05/08,20:38:36,17,10,1, 11.9,1,1, 10.475, 10518.248, 385.545, 52825.918 24/05/08,20:38:36,18,10,1, 11.9,1,1, 10.475, 10517.885, 385.375, 52826.053 24/05/08,20:38:36,19,10,1, 11.9,1,1, 10.475, 10518.166, 385.390, 52826.419 24/05/08,20:38:37,00,08,1, 11.9,1,1, 10.467, 10518.165, 385.390, 52826.419 24/05/08,20:38:37,01,08,1, 11.9,1,1, 10.467, 10518.141, 385.417, 52824.900 24/05/08,20:38:37,02,08,1, 11.9,1,1, 10.467, 10517.602, 385.460, 52826.442 24/05/08,20:38:37,03,08,1, 11.9,1,1, 10.467, 10518.694, 385.523, 52826.781 24/05/08,20:38:37,04,08,1, 11.9,1,1, 10.467, 10518.027, 385.739, 52825.319 24/05/08,20:38:37,05,08,1, 11.9,1,1, 10.467, 10518.457, 385.523, 52827.626 24/05/08,20:38:37,06,08,1, 11.9,1,1, 10.467, 10518.924, 385.437, 52826.141 24/05/08,20:38:37,07,08,1, 11.9,1,1, 10.467, 10517.798, 385.399, 52825.805 24/05/08,20:38:37,08,08,1, 11.9,1,1, 10.467, 10518.526, 385.274, 52827.129 24/05/08,20:38:37,09,08,1, 11.9,1,1, 10.467, 10518.147, 385.483, 52824.965 24/05/08,20:38:37,10,08,1, 11.9,1,1, 10.467, 10517.639, 385.529, 52826.493 24/05/08,20:38:37,11,08,1, 11.9,1,1, 10.467, 10518.717, 385.595, 52826.893 24/05/08,20:38:37,12,08,1, 11.9,1,1, 10.467, 10517.983, 385.716, 52825.409 24/05/08,20:38:37,13,08,1, 11.9,1,1, 10.467, 10518.393, 385.451, 52827.548 24/05/08,20:38:37,14,08,1, 11.9,1,1, 10.467, 10518.933, 385.421, 52826.063 24/05/08,20:38:37,15,08,1, 11.9,1,1, 10.467, 10517.831, 385.425, 52825.764 24/05/08,20:38:37,16,08,1, 11.9,1,1, 10.467, 10518.506, 385.343, 52827.247 24/05/08,20:38:37,17,08,1, 11.9,1,1, 10.467, 10518.129, 385.535, 52825.121 24/05/08,20:38:37,18,08,1, 11.9,1,1, 10.467, 10517.617, 385.488, 52826.506 24/05/08,20:38:37,19,08,1, 11.9,1,1, 10.467, 10518.725, 385.458, 52826.843 24/05/08,20:38:38,00,09,1, 11.9,1,1, 10.467, 10518.724, 385.458, 52826.843 24/05/08,20:38:38,01,09,1, 11.9,1,1, 10.467, 10518.133, 385.661, 52825.907 24/05/08,20:38:38,02,09,1, 11.9,1,1, 10.467, 10517.947, 385.427, 52826.136 24/05/08,20:38:38,03,09,1, 11.9,1,1, 10.467, 10518.180, 385.393, 52826.218 24/05/08,20:38:38,04,09,1, 11.9,1,1, 10.467, 10518.441, 385.782, 52826.450 24/05/08,20:38:38,05,09,1, 11.9,1,1, 10.467, 10518.420, 385.355, 52826.783 24/05/08,20:38:38,06,09,1, 11.9,1,1, 10.467, 10518.606, 385.581, 52826.499 24/05/08,20:38:38,07,09,1, 11.9,1,1, 10.467, 10518.279, 385.540, 52826.331 24/05/08,20:38:38,08,09,1, 11.9,1,1, 10.467, 10518.136, 385.159, 52826.159 24/05/08,20:38:38,09,09,1, 11.9,1,1, 10.467, 10518.117, 385.555, 52825.932 24/05/08,20:38:38,10,09,1, 11.9,1,1, 10.467, 10517.990, 385.414, 52826.274 24/05/08,20:38:38,11,09,1, 11.9,1,1, 10.467, 10518.264, 385.483, 52826.390 24/05/08,20:38:38,12,09,1, 11.9,1,1, 10.467, 10518.408, 385.845, 52826.506 24/05/08,20:38:38,13,09,1, 11.9,1,1, 10.467, 10518.383, 385.362, 52826.698 24/05/08,20:38:38,14,09,1, 11.9,1,1, 10.467, 10518.574, 385.508, 52826.301 24/05/08,20:38:38,15,09,1, 11.9,1,1, 10.467, 10518.240, 385.438, 52826.268 24/05/08,20:38:38,16,09,1, 11.9,1,1, 10.467, 10518.068, 385.122, 52826.044 24/05/08,20:38:38,17,09,1, 11.9,1,1, 10.467, 10518.163, 385.647, 52825.909 24/05/08,20:38:38,18,09,1, 11.9,1,1, 10.467, 10518.038, 385.506, 52826.295 24/05/08,20:38:38,19,09,1, 11.9,1,1, 10.467, 10518.254, 385.529, 52826.376 24/05/08,20:38:39,00,09,1, 12.0,1,1, 10.469, 10518.248, 385.529, 52826.376 24/05/08,20:38:39,01,09,1, 12.0,1,1, 10.469, 10518.166, 385.759, 52826.119 24/05/08,20:38:39,02,09,1, 12.0,1,1, 10.469, 10518.018, 385.473, 52826.442 24/05/08,20:38:39,03,09,1, 12.0,1,1, 10.469, 10518.244, 385.448, 52826.306 24/05/08,20:38:39,04,09,1, 12.0,1,1, 10.469, 10518.458, 385.702, 52826.431 24/05/08,20:38:39,05,09,1, 12.0,1,1, 10.469, 10518.435, 385.196, 52826.621 24/05/08,20:38:39,06,09,1, 12.0,1,1, 10.469, 10518.589, 385.496, 52826.331 24/05/08,20:38:39,07,09,1, 12.0,1,1, 10.469, 10518.300, 385.500, 52826.409 24/05/08,20:38:39,08,09,1, 12.0,1,1, 10.469, 10518.117, 385.230, 52826.125 24/05/08,20:38:39,09,09,1, 12.0,1,1, 10.469, 10518.167, 385.682, 52825.876 24/05/08,20:38:39,10,09,1, 12.0,1,1, 10.469, 10517.994, 385.382, 52826.284 24/05/08,20:38:39,11,09,1, 12.0,1,1, 10.469, 10518.304, 385.414, 52826.277 24/05/08,20:38:39,12,09,1, 12.0,1,1, 10.469, 10518.480, 385.779, 52826.476 24/05/08,20:38:39,13,09,1, 12.0,1,1, 10.469, 10518.443, 385.332, 52826.697 24/05/08,20:38:39,14,09,1, 12.0,1,1, 10.469, 10518.629, 385.570, 52826.442 24/05/08,20:38:39,15,09,1, 12.0,1,1, 10.469, 10518.232, 385.464, 52826.376 24/05/08,20:38:39,16,09,1, 12.0,1,1, 10.469, 10518.069, 385.133, 52826.014 24/05/08,20:38:39,17,09,1, 12.0,1,1, 10.469, 10518.146, 385.604, 52825.849 24/05/08,20:38:39,18,09,1, 12.0,1,1, 10.469, 10518.002, 385.382, 52826.257 24/05/08,20:38:39,19,09,1, 12.0,1,1, 10.469, 10518.362, 385.532, 52826.421 24/05/08,20:38:40,00,09,1, 12.0,1,1, 10.471, 10518.357, 385.532, 52826.421 24/05/08,20:38:40,01,09,1, 12.0,1,1, 10.471, 10518.119, 385.700, 52825.964 24/05/08,20:38:40,02,09,1, 12.0,1,1, 10.471, 10518.056, 385.461, 52826.469 24/05/08,20:38:40,03,09,1, 12.0,1,1, 10.471, 10518.398, 385.520, 52826.338 24/05/08,20:38:40,04,09,1, 12.0,1,1, 10.471, 10518.481, 385.762, 52826.463 24/05/08,20:38:40,05,09,1, 12.0,1,1, 10.471, 10518.455, 385.158, 52826.591 24/05/08,20:38:40,06,09,1, 12.0,1,1, 10.471, 10518.469, 385.428, 52826.227 24/05/08,20:38:40,07,09,1, 12.0,1,1, 10.471, 10518.162, 385.422, 52826.260 24/05/08,20:38:40,08,09,1, 12.0,1,1, 10.471, 10518.072, 385.219, 52826.078 24/05/08,20:38:40,09,09,1, 12.0,1,1, 10.471, 10518.155, 385.721, 52826.024 24/05/08,20:38:40,10,09,1, 12.0,1,1, 10.471, 10518.095, 385.501, 52826.494 24/05/08,20:38:40,11,09,1, 12.0,1,1, 10.471, 10518.386, 385.417, 52826.488 24/05/08,20:38:40,12,09,1, 12.0,1,1, 10.471, 10518.426, 385.670, 52826.563 24/05/08,20:38:40,13,09,1, 12.0,1,1, 10.471, 10518.434, 385.194, 52826.550 24/05/08,20:38:40,14,09,1, 12.0,1,1, 10.471, 10518.529, 385.500, 52826.310 24/05/08,20:38:40,15,09,1, 12.0,1,1, 10.471, 10518.149, 385.499, 52826.294 24/05/08,20:38:40,16,09,1, 12.0,1,1, 10.471, 10518.045, 385.203, 52826.155 24/05/08,20:38:40,17,09,1, 12.0,1,1, 10.471, 10518.140, 385.665, 52826.059 24/05/08,20:38:40,18,09,1, 12.0,1,1, 10.471, 10518.011, 385.401, 52826.437 24/05/08,20:38:40,19,09,1, 12.0,1,1, 10.471, 10518.344, 385.448, 52826.398 24/05/08,20:38:41,00,09,1, 11.9,1,1, 10.471, 10518.340, 385.448, 52826.398 24/05/08,20:38:41,01,09,1, 11.9,1,1, 10.471, 10518.121, 385.674, 52826.050 24/05/08,20:38:41,02,09,1, 11.9,1,1, 10.471, 10518.073, 385.382, 52826.448 24/05/08,20:38:41,03,09,1, 11.9,1,1, 10.471, 10518.421, 385.487, 52826.353 24/05/08,20:38:41,04,09,1, 11.9,1,1, 10.471, 10518.556, 385.780, 52826.628 24/05/08,20:38:41,05,09,1, 11.9,1,1, 10.471, 10518.429, 385.241, 52826.661 24/05/08,20:38:41,06,09,1, 11.9,1,1, 10.471, 10518.446, 385.465, 52826.131 24/05/08,20:38:41,07,09,1, 11.9,1,1, 10.471, 10518.098, 385.368, 52826.122 24/05/08,20:38:41,08,09,1, 11.9,1,1, 10.471, 10518.010, 385.150, 52826.018 24/05/08,20:38:41,09,09,1, 11.9,1,1, 10.471, 10518.157, 385.735, 52826.154 24/05/08,20:38:41,10,09,1, 11.9,1,1, 10.471, 10518.108, 385.488, 52826.570 24/05/08,20:38:41,11,09,1, 11.9,1,1, 10.471, 10518.463, 385.571, 52826.548 24/05/08,20:38:41,12,09,1, 11.9,1,1, 10.471, 10518.528, 385.673, 52826.625 24/05/08,20:38:41,13,09,1, 11.9,1,1, 10.471, 10518.382, 385.117, 52826.560 24/05/08,20:38:41,14,09,1, 11.9,1,1, 10.471, 10518.424, 385.410, 52826.067 24/05/08,20:38:41,15,09,1, 11.9,1,1, 10.471, 10518.112, 385.415, 52826.225 24/05/08,20:38:41,16,09,1, 11.9,1,1, 10.471, 10518.020, 385.246, 52826.066 24/05/08,20:38:41,17,09,1, 11.9,1,1, 10.471, 10518.169, 385.776, 52826.145 24/05/08,20:38:41,18,09,1, 11.9,1,1, 10.471, 10518.109, 385.414, 52826.472 24/05/08,20:38:41,19,09,1, 11.9,1,1, 10.471, 10518.440, 385.467, 52826.404 24/05/08,20:38:42,00,09,1, 11.8,1,1, 10.470, 10518.440, 385.467, 52826.404 24/05/08,20:38:42,01,09,1, 11.8,1,1, 10.470, 10518.018, 385.747, 52826.395 24/05/08,20:38:42,02,09,1, 11.8,1,1, 10.470, 10518.456, 385.366, 52826.676 24/05/08,20:38:42,03,09,1, 11.8,1,1, 10.470, 10518.185, 385.368, 52825.927 24/05/08,20:38:42,04,09,1, 11.8,1,1, 10.470, 10518.597, 385.690, 52827.121 24/05/08,20:38:42,05,09,1, 11.8,1,1, 10.470, 10518.532, 385.126, 52826.207 24/05/08,20:38:42,06,09,1, 11.8,1,1, 10.470, 10518.105, 385.533, 52825.885 24/05/08,20:38:42,07,09,1, 11.8,1,1, 10.470, 10518.312, 385.470, 52826.528 24/05/08,20:38:42,08,09,1, 11.8,1,1, 10.470, 10517.926, 385.102, 52825.337 24/05/08,20:38:42,09,09,1, 11.8,1,1, 10.470, 10518.041, 385.720, 52826.448 24/05/08,20:38:42,10,09,1, 11.8,1,1, 10.470, 10518.464, 385.389, 52826.779 24/05/08,20:38:42,11,09,1, 11.8,1,1, 10.470, 10518.235, 385.465, 52826.057 24/05/08,20:38:42,12,09,1, 11.8,1,1, 10.470, 10518.644, 385.778, 52827.197 24/05/08,20:38:42,13,09,1, 11.8,1,1, 10.470, 10518.476, 385.127, 52826.214 24/05/08,20:38:42,14,09,1, 11.8,1,1, 10.470, 10518.075, 385.464, 52825.858 24/05/08,20:38:42,15,09,1, 11.8,1,1, 10.470, 10518.260, 385.351, 52826.512 24/05/08,20:38:42,16,09,1, 11.8,1,1, 10.470, 10517.960, 385.104, 52825.493 24/05/08,20:38:42,17,09,1, 11.8,1,1, 10.470, 10518.087, 385.809, 52826.494 24/05/08,20:38:42,18,09,1, 11.8,1,1, 10.470, 10518.478, 385.470, 52826.669 24/05/08,20:38:42,19,09,1, 11.8,1,1, 10.470, 10518.188, 385.456, 52825.963 24/05/08,20:38:43,00,09,1, 11.9,1,1, 10.470, 10518.181, 385.456, 52825.963 24/05/08,20:38:43,01,09,1, 11.9,1,1, 10.470, 10518.103, 385.863, 52826.496 24/05/08,20:38:43,02,09,1, 11.9,1,1, 10.470, 10518.534, 385.406, 52826.715 24/05/08,20:38:43,03,09,1, 11.9,1,1, 10.470, 10518.209, 385.385, 52825.921 24/05/08,20:38:43,04,09,1, 11.9,1,1, 10.470, 10518.595, 385.591, 52826.983 24/05/08,20:38:43,05,09,1, 11.9,1,1, 10.470, 10518.441, 385.037, 52826.083 24/05/08,20:38:43,06,09,1, 11.9,1,1, 10.470, 10518.046, 385.503, 52825.799 24/05/08,20:38:43,07,09,1, 11.9,1,1, 10.470, 10518.290, 385.517, 52826.715 24/05/08,20:38:43,08,09,1, 11.9,1,1, 10.470, 10518.002, 385.201, 52825.606 24/05/08,20:38:43,09,09,1, 11.9,1,1, 10.470, 10518.114, 385.754, 52826.560 24/05/08,20:38:43,10,09,1, 11.9,1,1, 10.470, 10518.480, 385.298, 52826.582 24/05/08,20:38:43,11,09,1, 11.9,1,1, 10.470, 10518.273, 385.346, 52825.935 24/05/08,20:38:43,12,09,1, 11.9,1,1, 10.470, 10518.649, 385.678, 52827.106 24/05/08,20:38:43,13,09,1, 11.9,1,1, 10.470, 10518.421, 385.159, 52826.157 24/05/08,20:38:43,14,09,1, 11.9,1,1, 10.470, 10517.994, 385.514, 52825.915 24/05/08,20:38:43,15,09,1, 11.9,1,1, 10.470, 10518.220, 385.444, 52826.597 24/05/08,20:38:43,16,09,1, 11.9,1,1, 10.470, 10517.930, 385.111, 52825.495 24/05/08,20:38:43,17,09,1, 11.9,1,1, 10.470, 10518.141, 385.750, 52826.567 24/05/08,20:38:43,18,09,1, 11.9,1,1, 10.470, 10518.506, 385.339, 52826.770 24/05/08,20:38:43,19,09,1, 11.9,1,1, 10.470, 10518.294, 385.458, 52826.041 24/05/08,20:38:44,00,09,1, 11.9,1,1, 10.467, 10518.290, 385.458, 52826.041 24/05/08,20:38:44,01,09,1, 11.9,1,1, 10.467, 10518.254, 385.869, 52826.731 24/05/08,20:38:44,02,09,1, 11.9,1,1, 10.467, 10518.569, 385.367, 52826.817 24/05/08,20:38:44,03,09,1, 11.9,1,1, 10.467, 10518.318, 385.444, 52826.112 24/05/08,20:38:44,04,09,1, 11.9,1,1, 10.467, 10518.586, 385.616, 52826.956 24/05/08,20:38:44,05,09,1, 11.9,1,1, 10.467, 10518.369, 384.962, 52825.907 24/05/08,20:38:44,06,09,1, 11.9,1,1, 10.467, 10518.027, 385.459, 52825.899 24/05/08,20:38:44,07,09,1, 11.9,1,1, 10.467, 10518.282, 385.477, 52826.623 24/05/08,20:38:44,08,09,1, 11.9,1,1, 10.467, 10517.998, 385.308, 52825.697 24/05/08,20:38:44,09,09,1, 11.9,1,1, 10.467, 10518.264, 385.883, 52826.797 24/05/08,20:38:44,10,09,1, 11.9,1,1, 10.467, 10518.539, 385.335, 52826.715 24/05/08,20:38:44,11,09,1, 11.9,1,1, 10.467, 10518.291, 385.349, 52826.025 24/05/08,20:38:44,12,09,1, 11.9,1,1, 10.467, 10518.588, 385.570, 52826.980 24/05/08,20:38:44,13,09,1, 11.9,1,1, 10.467, 10518.369, 385.025, 52826.002 24/05/08,20:38:44,14,09,1, 11.9,1,1, 10.467, 10518.028, 385.585, 52825.942 24/05/08,20:38:44,15,09,1, 11.9,1,1, 10.467, 10518.290, 385.483, 52826.681 24/05/08,20:38:44,16,09,1, 11.9,1,1, 10.467, 10517.960, 385.239, 52825.673 24/05/08,20:38:44,17,09,1, 11.9,1,1, 10.467, 10518.196, 385.794, 52826.666 24/05/08,20:38:44,18,09,1, 11.9,1,1, 10.467, 10518.558, 385.253, 52826.656 24/05/08,20:38:44,19,09,1, 11.9,1,1, 10.467, 10518.312, 385.437, 52826.063 24/05/08,20:38:45,00,09,1, 11.8,1,1, 10.467, 10518.306, 385.437, 52826.063 24/05/08,20:38:45,01,09,1, 11.8,1,1, 10.467, 10518.361, 385.702, 52826.381 24/05/08,20:38:45,02,09,1, 11.8,1,1, 10.467, 10518.376, 385.317, 52826.702 24/05/08,20:38:45,03,09,1, 11.8,1,1, 10.467, 10518.638, 385.506, 52826.578 24/05/08,20:38:45,04,09,1, 11.8,1,1, 10.467, 10518.375, 385.524, 52826.408 24/05/08,20:38:45,05,09,1, 11.8,1,1, 10.467, 10518.131, 385.040, 52826.125 24/05/08,20:38:45,06,09,1, 11.8,1,1, 10.467, 10518.230, 385.458, 52825.895 24/05/08,20:38:45,07,09,1, 11.8,1,1, 10.467, 10517.970, 385.326, 52826.154 24/05/08,20:38:45,08,09,1, 11.8,1,1, 10.467, 10518.199, 385.398, 52826.261 24/05/08,20:38:45,09,09,1, 11.8,1,1, 10.467, 10518.425, 385.822, 52826.373 24/05/08,20:38:45,10,09,1, 11.8,1,1, 10.467, 10518.384, 385.306, 52826.694 24/05/08,20:38:45,11,09,1, 11.8,1,1, 10.467, 10518.594, 385.466, 52826.447 24/05/08,20:38:45,12,09,1, 11.8,1,1, 10.467, 10518.369, 385.428, 52826.318 24/05/08,20:38:45,13,09,1, 11.8,1,1, 10.467, 10518.210, 385.074, 52826.215 24/05/08,20:38:45,14,09,1, 11.8,1,1, 10.467, 10518.211, 385.568, 52825.944 24/05/08,20:38:45,15,09,1, 11.8,1,1, 10.467, 10517.950, 385.468, 52826.158 24/05/08,20:38:45,16,09,1, 11.8,1,1, 10.467, 10518.213, 385.367, 52826.260 24/05/08,20:38:45,17,09,1, 11.8,1,1, 10.467, 10518.387, 385.756, 52826.319 24/05/08,20:38:45,18,09,1, 11.8,1,1, 10.467, 10518.333, 385.241, 52826.644 24/05/08,20:38:45,19,09,1, 11.8,1,1, 10.467, 10518.567, 385.421, 52826.393 24/05/08,20:38:46,00,09,1, 12.0,1,1, 10.471, 10518.565, 385.421, 52826.393 24/05/08,20:38:46,01,09,1, 12.0,1,1, 10.471, 10518.413, 385.672, 52826.445 24/05/08,20:38:46,02,09,1, 12.0,1,1, 10.471, 10518.384, 385.244, 52826.714 24/05/08,20:38:46,03,09,1, 12.0,1,1, 10.471, 10518.593, 385.500, 52826.388 24/05/08,20:38:46,04,09,1, 12.0,1,1, 10.471, 10518.290, 385.473, 52826.366 24/05/08,20:38:46,05,09,1, 12.0,1,1, 10.471, 10518.141, 385.104, 52826.182 24/05/08,20:38:46,06,09,1, 12.0,1,1, 10.471, 10518.140, 385.506, 52825.906 24/05/08,20:38:46,07,09,1, 12.0,1,1, 10.471, 10517.932, 385.293, 52826.140 24/05/08,20:38:46,08,09,1, 12.0,1,1, 10.471, 10518.281, 385.385, 52826.225 24/05/08,20:38:46,09,09,1, 12.0,1,1, 10.471, 10518.419, 385.802, 52826.399 24/05/08,20:38:46,10,09,1, 12.0,1,1, 10.471, 10518.448, 385.293, 52826.691 24/05/08,20:38:46,11,09,1, 12.0,1,1, 10.471, 10518.610, 385.488, 52826.297 24/05/08,20:38:46,12,09,1, 12.0,1,1, 10.471, 10518.265, 385.342, 52826.119 24/05/08,20:38:46,13,09,1, 12.0,1,1, 10.471, 10518.147, 385.016, 52826.025 24/05/08,20:38:46,14,09,1, 12.0,1,1, 10.471, 10518.199, 385.554, 52825.906 24/05/08,20:38:46,15,09,1, 12.0,1,1, 10.471, 10517.998, 385.410, 52826.270 24/05/08,20:38:46,16,09,1, 12.0,1,1, 10.471, 10518.312, 385.417, 52826.301 24/05/08,20:38:46,17,09,1, 12.0,1,1, 10.471, 10518.408, 385.769, 52826.407 24/05/08,20:38:46,18,09,1, 12.0,1,1, 10.471, 10518.437, 385.201, 52826.759 24/05/08,20:38:46,19,09,1, 12.0,1,1, 10.471, 10518.579, 385.353, 52826.384 24/05/08,20:38:47,00,09,1, 11.9,1,1, 10.467, 10518.574, 385.353, 52826.384 24/05/08,20:38:47,01,09,1, 11.9,1,1, 10.467, 10518.401, 385.622, 52826.288 24/05/08,20:38:47,02,09,1, 11.9,1,1, 10.467, 10518.392, 385.118, 52826.534 24/05/08,20:38:47,03,09,1, 11.9,1,1, 10.467, 10518.573, 385.422, 52826.313 24/05/08,20:38:47,04,09,1, 11.9,1,1, 10.467, 10518.146, 385.431, 52826.276 24/05/08,20:38:47,05,09,1, 11.9,1,1, 10.467, 10518.098, 385.158, 52826.109 24/05/08,20:38:47,06,09,1, 11.9,1,1, 10.467, 10518.125, 385.607, 52825.863 24/05/08,20:38:47,07,09,1, 11.9,1,1, 10.467, 10518.013, 385.341, 52826.373 24/05/08,20:38:47,08,09,1, 11.9,1,1, 10.467, 10518.328, 385.351, 52826.349 24/05/08,20:38:47,09,09,1, 11.9,1,1, 10.467, 10518.465, 385.701, 52826.509 24/05/08,20:38:47,10,09,1, 11.9,1,1, 10.467, 10518.400, 385.269, 52826.603 24/05/08,20:38:47,11,09,1, 11.9,1,1, 10.467, 10518.555, 385.504, 52826.240 24/05/08,20:38:47,12,09,1, 11.9,1,1, 10.467, 10518.192, 385.412, 52826.158 24/05/08,20:38:47,13,09,1, 11.9,1,1, 10.467, 10518.090, 385.071, 52825.976 24/05/08,20:38:47,14,09,1, 11.9,1,1, 10.467, 10518.132, 385.511, 52825.723 24/05/08,20:38:47,15,09,1, 11.9,1,1, 10.467, 10518.017, 385.355, 52826.327 24/05/08,20:38:47,16,09,1, 11.9,1,1, 10.467, 10518.375, 385.442, 52826.407 24/05/08,20:38:47,17,09,1, 11.9,1,1, 10.467, 10518.494, 385.777, 52826.438 24/05/08,20:38:47,18,09,1, 11.9,1,1, 10.467, 10518.437, 385.192, 52826.581 24/05/08,20:38:47,19,09,1, 11.9,1,1, 10.467, 10518.570, 385.382, 52826.146 24/05/08,20:38:48,00,09,1, 11.9,1,1, 10.465, 10518.565, 385.382, 52826.146 24/05/08,20:38:48,01,09,1, 11.9,1,1, 10.465, 10518.466, 385.629, 52826.432 24/05/08,20:38:48,02,09,1, 11.9,1,1, 10.465, 10518.338, 385.051, 52826.502 24/05/08,20:38:48,03,09,1, 11.9,1,1, 10.465, 10518.413, 385.363, 52826.091 24/05/08,20:38:48,04,09,1, 11.9,1,1, 10.465, 10518.075, 385.386, 52826.128 24/05/08,20:38:48,05,09,1, 11.9,1,1, 10.465, 10518.107, 385.202, 52826.093 24/05/08,20:38:48,06,09,1, 11.9,1,1, 10.465, 10518.208, 385.715, 52825.966 24/05/08,20:38:48,07,09,1, 11.9,1,1, 10.465, 10518.088, 385.352, 52826.371 24/05/08,20:38:48,08,09,1, 11.9,1,1, 10.465, 10518.460, 385.402, 52826.248 24/05/08,20:38:48,09,09,1, 11.9,1,1, 10.465, 10518.454, 385.583, 52826.437 24/05/08,20:38:48,10,09,1, 11.9,1,1, 10.465, 10518.352, 385.158, 52826.489 24/05/08,20:38:48,11,09,1, 11.9,1,1, 10.465, 10518.454, 385.528, 52826.083 24/05/08,20:38:48,12,09,1, 11.9,1,1, 10.465, 10518.084, 385.401, 52826.097 24/05/08,20:38:48,13,09,1, 11.9,1,1, 10.465, 10518.060, 385.127, 52825.982 24/05/08,20:38:48,14,09,1, 11.9,1,1, 10.465, 10518.109, 385.594, 52826.000 24/05/08,20:38:48,15,09,1, 11.9,1,1, 10.465, 10518.092, 385.304, 52826.403 24/05/08,20:38:48,16,09,1, 11.9,1,1, 10.465, 10518.511, 385.435, 52826.398 24/05/08,20:38:48,17,09,1, 11.9,1,1, 10.465, 10518.481, 385.716, 52826.516 24/05/08,20:38:48,18,09,1, 11.9,1,1, 10.465, 10518.393, 385.129, 52826.511 24/05/08,20:38:48,19,09,1, 11.9,1,1, 10.465, 10518.464, 385.408, 52826.004 24/05/08,20:38:49,00,09,1, 11.9,1,1, 10.470, 10518.457, 385.408, 52826.004 24/05/08,20:38:49,01,09,1, 11.9,1,1, 10.470, 10518.167, 385.557, 52826.125 24/05/08,20:38:49,02,09,1, 11.9,1,1, 10.470, 10518.538, 385.148, 52827.003 24/05/08,20:38:49,03,09,1, 11.9,1,1, 10.470, 10518.396, 385.286, 52825.570 24/05/08,20:38:49,04,09,1, 11.9,1,1, 10.470, 10517.764, 385.315, 52826.144 24/05/08,20:38:49,05,09,1, 11.9,1,1, 10.470, 10518.352, 385.312, 52826.544 24/05/08,20:38:49,06,09,1, 11.9,1,1, 10.470, 10518.036, 385.708, 52825.660 24/05/08,20:38:49,07,09,1, 11.9,1,1, 10.470, 10518.177, 385.478, 52827.044 24/05/08,20:38:49,08,09,1, 11.9,1,1, 10.470, 10518.719, 385.411, 52826.391 24/05/08,20:38:49,09,09,1, 11.9,1,1, 10.470, 10518.164, 385.468, 52826.020 24/05/08,20:38:49,10,09,1, 11.9,1,1, 10.470, 10518.464, 385.090, 52826.993 24/05/08,20:38:49,11,09,1, 11.9,1,1, 10.470, 10518.333, 385.348, 52825.501 24/05/08,20:38:49,12,09,1, 11.9,1,1, 10.470, 10517.751, 385.402, 52826.087 24/05/08,20:38:49,13,09,1, 11.9,1,1, 10.470, 10518.367, 385.290, 52826.466 24/05/08,20:38:49,14,09,1, 11.9,1,1, 10.470, 10518.028, 385.582, 52825.523 24/05/08,20:38:49,15,09,1, 11.9,1,1, 10.470, 10518.209, 385.332, 52826.886 24/05/08,20:38:49,16,09,1, 11.9,1,1, 10.470, 10518.757, 385.356, 52826.387 24/05/08,20:38:49,17,09,1, 11.9,1,1, 10.470, 10518.201, 385.525, 52826.115 24/05/08,20:38:49,18,09,1, 11.9,1,1, 10.470, 10518.466, 385.225, 52826.970 24/05/08,20:38:49,19,09,1, 11.9,1,1, 10.470, 10518.419, 385.454, 52825.611 24/05/08,20:38:50,00,09,1, 11.9,1,1, 10.462, 10518.415, 385.454, 52825.611 24/05/08,20:38:50,01,09,1, 11.9,1,1, 10.462, 10518.166, 385.520, 52826.083 24/05/08,20:38:50,02,09,1, 11.9,1,1, 10.462, 10518.517, 385.183, 52826.867 24/05/08,20:38:50,03,09,1, 11.9,1,1, 10.462, 10518.231, 385.386, 52825.399 24/05/08,20:38:50,04,09,1, 11.9,1,1, 10.462, 10517.720, 385.326, 52826.127 24/05/08,20:38:50,05,09,1, 11.9,1,1, 10.462, 10518.449, 385.241, 52826.455 24/05/08,20:38:50,06,09,1, 11.9,1,1, 10.462, 10518.122, 385.648, 52825.706 24/05/08,20:38:50,07,09,1, 11.9,1,1, 10.462, 10518.319, 385.455, 52827.130 24/05/08,20:38:50,08,09,1, 11.9,1,1, 10.462, 10518.839, 385.440, 52826.358 24/05/08,20:38:50,09,09,1, 11.9,1,1, 10.462, 10518.099, 385.425, 52826.134 24/05/08,20:38:50,10,09,1, 11.9,1,1, 10.462, 10518.440, 385.069, 52826.807 24/05/08,20:38:50,11,09,1, 11.9,1,1, 10.462, 10518.222, 385.348, 52825.430 24/05/08,20:38:50,12,09,1, 11.9,1,1, 10.462, 10517.852, 385.363, 52826.401 24/05/08,20:38:50,13,09,1, 11.9,1,1, 10.462, 10518.155, 385.454, 52827.148 24/05/08,20:38:50,14,09,1, 11.9,1,1, 10.462, 10518.541, 385.668, 52825.986 24/05/08,20:38:50,15,09,1, 11.9,1,1, 10.462, 10517.892, 385.236, 52826.192 24/05/08,20:38:50,16,09,1, 11.9,1,1, 10.462, 10518.918, 385.481, 52827.157 24/05/08,20:38:50,17,09,1, 11.9,1,1, 10.462, 10518.360, 385.312, 52825.563 24/05/08,20:38:50,18,09,1, 11.9,1,1, 10.462, 10517.972, 385.048, 52826.529 24/05/08,20:38:50,19,09,1, 11.9,1,1, 10.462, 10518.694, 385.537, 52826.199 24/05/08,20:38:51,00,10,1, 12.0,1,1, 10.467, 10518.690, 385.537, 52826.199 24/05/08,20:38:51,01,10,1, 12.0,1,1, 10.467, 10518.241, 385.313, 52825.596 24/05/08,20:38:51,02,10,1, 12.0,1,1, 10.467, 10517.990, 385.167, 52826.650 24/05/08,20:38:51,03,10,1, 12.0,1,1, 10.467, 10518.628, 385.567, 52826.269 24/05/08,20:38:51,04,10,1, 12.0,1,1, 10.467, 10517.553, 385.221, 52825.488 24/05/08,20:38:51,05,10,1, 12.0,1,1, 10.467, 10518.225, 385.348, 52826.930 24/05/08,20:38:51,06,10,1, 12.0,1,1, 10.467, 10518.574, 385.603, 52825.784 24/05/08,20:38:51,07,10,1, 12.0,1,1, 10.467, 10518.008, 385.270, 52826.360 24/05/08,20:38:51,08,10,1, 12.0,1,1, 10.467, 10518.969, 385.567, 52827.176 24/05/08,20:38:51,09,10,1, 12.0,1,1, 10.467, 10518.250, 385.364, 52825.586 24/05/08,20:38:51,10,10,1, 12.0,1,1, 10.467, 10517.987, 385.128, 52826.612 24/05/08,20:38:51,11,10,1, 12.0,1,1, 10.467, 10518.590, 385.466, 52826.107 24/05/08,20:38:51,12,10,1, 12.0,1,1, 10.467, 10517.532, 385.148, 52825.406 24/05/08,20:38:51,13,10,1, 12.0,1,1, 10.467, 10518.345, 385.426, 52827.138 24/05/08,20:38:51,14,10,1, 12.0,1,1, 10.467, 10518.634, 385.661, 52826.080 24/05/08,20:38:51,15,10,1, 12.0,1,1, 10.467, 10517.936, 385.276, 52826.416 24/05/08,20:38:51,16,10,1, 12.0,1,1, 10.467, 10518.949, 385.487, 52826.997 24/05/08,20:38:51,17,10,1, 12.0,1,1, 10.467, 10518.240, 385.266, 52825.539 24/05/08,20:38:51,18,10,1, 12.0,1,1, 10.467, 10517.959, 385.021, 52826.523 24/05/08,20:38:51,19,10,1, 12.0,1,1, 10.467, 10518.594, 385.507, 52826.182 24/05/08,20:38:52,00,08,1, 11.9,1,1, 10.465, 10518.590, 385.507, 52826.182 24/05/08,20:38:52,01,08,1, 11.9,1,1, 10.465, 10518.416, 385.274, 52825.567 24/05/08,20:38:52,02,08,1, 11.9,1,1, 10.465, 10517.756, 385.103, 52826.031 24/05/08,20:38:52,03,08,1, 11.9,1,1, 10.465, 10518.705, 385.688, 52826.766 24/05/08,20:38:52,04,08,1, 11.9,1,1, 10.465, 10517.753, 385.233, 52825.229 24/05/08,20:38:52,05,08,1, 11.9,1,1, 10.465, 10518.122, 385.425, 52826.929 24/05/08,20:38:52,06,08,1, 11.9,1,1, 10.465, 10518.843, 385.574, 52826.496 24/05/08,20:38:52,07,08,1, 11.9,1,1, 10.465, 10517.876, 385.071, 52825.815 24/05/08,20:38:52,08,08,1, 11.9,1,1, 10.465, 10518.819, 385.518, 52827.202 24/05/08,20:38:52,09,08,1, 11.9,1,1, 10.465, 10518.489, 385.396, 52825.636 24/05/08,20:38:52,10,08,1, 11.9,1,1, 10.465, 10517.711, 385.058, 52826.134 24/05/08,20:38:52,11,08,1, 11.9,1,1, 10.465, 10518.582, 385.601, 52826.608 24/05/08,20:38:52,12,08,1, 11.9,1,1, 10.465, 10517.734, 385.076, 52825.152 24/05/08,20:38:52,13,08,1, 11.9,1,1, 10.465, 10518.144, 385.371, 52826.934 24/05/08,20:38:52,14,08,1, 11.9,1,1, 10.465, 10518.876, 385.665, 52826.554 24/05/08,20:38:52,15,08,1, 11.9,1,1, 10.465, 10517.908, 385.140, 52825.897 24/05/08,20:38:52,16,08,1, 11.9,1,1, 10.465, 10518.824, 385.570, 52827.210 24/05/08,20:38:52,17,08,1, 11.9,1,1, 10.465, 10518.419, 385.222, 52825.589 24/05/08,20:38:52,18,08,1, 11.9,1,1, 10.465, 10517.678, 384.985, 52826.020 24/05/08,20:38:52,19,08,1, 11.9,1,1, 10.465, 10518.598, 385.544, 52826.546 24/05/08,20:38:53,00,09,1, 11.8,1,1, 10.461, 10518.590, 385.544, 52826.546 24/05/08,20:38:53,01,09,1, 11.8,1,1, 10.461, 10518.269, 385.159, 52825.412 24/05/08,20:38:53,02,09,1, 11.8,1,1, 10.461, 10517.707, 385.024, 52826.090 24/05/08,20:38:53,03,09,1, 11.8,1,1, 10.461, 10518.651, 385.659, 52826.612 24/05/08,20:38:53,04,09,1, 11.8,1,1, 10.461, 10517.685, 385.226, 52825.301 24/05/08,20:38:53,05,09,1, 11.8,1,1, 10.461, 10518.223, 385.477, 52826.980 24/05/08,20:38:53,06,09,1, 11.8,1,1, 10.461, 10518.853, 385.608, 52826.380 24/05/08,20:38:53,07,09,1, 11.8,1,1, 10.461, 10517.860, 384.956, 52825.822 24/05/08,20:38:53,08,09,1, 11.8,1,1, 10.461, 10518.820, 385.451, 52827.054 24/05/08,20:38:53,09,09,1, 11.8,1,1, 10.461, 10518.286, 385.217, 52825.500 24/05/08,20:38:53,10,09,1, 11.8,1,1, 10.461, 10517.689, 385.155, 52826.254 24/05/08,20:38:53,11,09,1, 11.8,1,1, 10.461, 10518.603, 385.621, 52826.578 24/05/08,20:38:53,12,09,1, 11.8,1,1, 10.461, 10517.673, 385.082, 52825.253 24/05/08,20:38:53,13,09,1, 11.8,1,1, 10.461, 10518.292, 385.377, 52826.936 24/05/08,20:38:53,14,09,1, 11.8,1,1, 10.461, 10518.838, 385.537, 52826.434 24/05/08,20:38:53,15,09,1, 11.8,1,1, 10.461, 10517.891, 385.068, 52826.015 24/05/08,20:38:53,16,09,1, 11.8,1,1, 10.461, 10518.842, 385.577, 52827.235 24/05/08,20:38:53,17,09,1, 11.8,1,1, 10.461, 10518.293, 385.233, 52825.509 24/05/08,20:38:53,18,09,1, 11.8,1,1, 10.461, 10517.661, 385.064, 52826.077 24/05/08,20:38:53,19,09,1, 11.8,1,1, 10.461, 10518.602, 385.543, 52826.572 24/05/08,20:38:54,00,09,1, 11.9,1,1, 10.470, 10518.599, 385.543, 52826.572 24/05/08,20:38:54,01,09,1, 11.9,1,1, 10.470, 10518.073, 385.247, 52826.030 24/05/08,20:38:54,02,09,1, 11.9,1,1, 10.470, 10518.044, 384.990, 52826.051 24/05/08,20:38:54,03,09,1, 11.9,1,1, 10.470, 10518.122, 385.584, 52825.899 24/05/08,20:38:54,04,09,1, 11.9,1,1, 10.470, 10518.064, 385.353, 52826.435 24/05/08,20:38:54,05,09,1, 11.9,1,1, 10.470, 10518.443, 385.423, 52826.489 24/05/08,20:38:54,06,09,1, 11.9,1,1, 10.470, 10518.465, 385.575, 52826.414 24/05/08,20:38:54,07,09,1, 11.9,1,1, 10.470, 10518.431, 385.028, 52826.589 24/05/08,20:38:54,08,09,1, 11.9,1,1, 10.470, 10518.438, 385.319, 52826.040 24/05/08,20:38:54,09,09,1, 11.9,1,1, 10.470, 10518.091, 385.281, 52826.065 24/05/08,20:38:54,10,09,1, 11.9,1,1, 10.470, 10518.082, 385.101, 52826.132 24/05/08,20:38:54,11,09,1, 11.9,1,1, 10.470, 10518.183, 385.590, 52826.028 24/05/08,20:38:54,12,09,1, 11.9,1,1, 10.470, 10518.062, 385.356, 52826.447 24/05/08,20:38:54,13,09,1, 11.9,1,1, 10.470, 10518.467, 385.302, 52826.371 24/05/08,20:38:54,14,09,1, 11.9,1,1, 10.470, 10518.428, 385.512, 52826.407 24/05/08,20:38:54,15,09,1, 11.9,1,1, 10.470, 10518.425, 385.029, 52826.563 24/05/08,20:38:54,16,09,1, 11.9,1,1, 10.470, 10518.459, 385.396, 52826.103 24/05/08,20:38:54,17,09,1, 11.9,1,1, 10.470, 10518.128, 385.364, 52826.236 24/05/08,20:38:54,18,09,1, 11.9,1,1, 10.470, 10518.032, 385.125, 52826.134 24/05/08,20:38:54,19,09,1, 11.9,1,1, 10.470, 10518.087, 385.562, 52825.949 24/05/08,20:38:55,00,09,1, 11.9,1,1, 10.468, 10518.081, 385.562, 52825.949 24/05/08,20:38:55,01,09,1, 11.9,1,1, 10.468, 10518.012, 385.329, 52826.045 24/05/08,20:38:55,02,09,1, 11.9,1,1, 10.468, 10518.006, 385.032, 52826.026 24/05/08,20:38:55,03,09,1, 11.9,1,1, 10.468, 10518.164, 385.481, 52825.943 24/05/08,20:38:55,04,09,1, 11.9,1,1, 10.468, 10518.148, 385.276, 52826.462 24/05/08,20:38:55,05,09,1, 11.9,1,1, 10.468, 10518.569, 385.446, 52826.446 24/05/08,20:38:55,06,09,1, 11.9,1,1, 10.468, 10518.519, 385.564, 52826.534 24/05/08,20:38:55,07,09,1, 11.9,1,1, 10.468, 10518.359, 385.058, 52826.499 24/05/08,20:38:55,08,09,1, 11.9,1,1, 10.468, 10518.388, 385.361, 52826.013 24/05/08,20:38:55,09,09,1, 11.9,1,1, 10.468, 10518.039, 385.144, 52825.916 24/05/08,20:38:55,10,09,1, 11.9,1,1, 10.468, 10518.044, 385.063, 52826.008 24/05/08,20:38:55,11,09,1, 11.9,1,1, 10.468, 10518.205, 385.631, 52826.157 24/05/08,20:38:55,12,09,1, 11.9,1,1, 10.468, 10518.125, 385.346, 52826.618 24/05/08,20:38:55,13,09,1, 11.9,1,1, 10.468, 10518.499, 385.344, 52826.482 24/05/08,20:38:55,14,09,1, 11.9,1,1, 10.468, 10518.482, 385.430, 52826.408 24/05/08,20:38:55,15,09,1, 11.9,1,1, 10.468, 10518.337, 384.968, 52826.577 24/05/08,20:38:55,16,09,1, 11.9,1,1, 10.468, 10518.346, 385.305, 52826.016 24/05/08,20:38:55,17,09,1, 11.9,1,1, 10.468, 10518.042, 385.304, 52826.097 24/05/08,20:38:55,18,09,1, 11.9,1,1, 10.468, 10518.083, 385.203, 52826.233 24/05/08,20:38:55,19,09,1, 11.9,1,1, 10.468, 10518.174, 385.628, 52826.125 24/05/08,20:38:56,00,10,1, 11.9,1,1, 10.466, 10518.173, 385.628, 52826.125 24/05/08,20:38:56,01,10,1, 11.9,1,1, 10.466, 10518.350, 385.280, 52825.969 24/05/08,20:38:56,02,10,1, 11.9,1,1, 10.466, 10517.552, 385.169, 52825.531 24/05/08,20:38:56,03,10,1, 11.9,1,1, 10.466, 10518.536, 385.722, 52827.077 24/05/08,20:38:56,04,10,1, 11.9,1,1, 10.466, 10518.213, 385.080, 52825.804 24/05/08,20:38:56,05,10,1, 11.9,1,1, 10.466, 10518.194, 385.419, 52826.597 24/05/08,20:38:56,06,10,1, 11.9,1,1, 10.466, 10518.964, 385.652, 52827.102 24/05/08,20:38:56,07,10,1, 11.9,1,1, 10.466, 10517.948, 384.964, 52825.524 24/05/08,20:38:56,08,10,1, 11.9,1,1, 10.466, 10518.253, 385.524, 52826.733 24/05/08,20:38:56,09,10,1, 11.9,1,1, 10.466, 10518.283, 385.207, 52826.059 24/05/08,20:38:56,10,10,1, 11.9,1,1, 10.466, 10517.524, 385.022, 52825.468 24/05/08,20:38:56,11,10,1, 11.9,1,1, 10.466, 10518.578, 385.758, 52826.952 24/05/08,20:38:56,12,10,1, 11.9,1,1, 10.466, 10518.305, 385.172, 52825.955 24/05/08,20:38:56,13,10,1, 11.9,1,1, 10.466, 10518.349, 385.538, 52827.278 24/05/08,20:38:56,14,10,1, 11.9,1,1, 10.466, 10518.756, 385.472, 52826.467 24/05/08,20:38:56,15,10,1, 11.9,1,1, 10.466, 10517.964, 384.870, 52825.461 24/05/08,20:38:56,16,10,1, 11.9,1,1, 10.466, 10518.377, 385.494, 52827.052 24/05/08,20:38:56,17,10,1, 11.9,1,1, 10.466, 10517.973, 385.157, 52825.455 24/05/08,20:38:56,18,10,1, 11.9,1,1, 10.466, 10517.695, 385.168, 52825.359 24/05/08,20:38:56,19,10,1, 11.9,1,1, 10.466, 10518.713, 385.864, 52827.336 24/05/08,20:38:57,00,09,1, 12.0,1,1, 10.460, 10518.707, 385.864, 52827.336 24/05/08,20:38:57,01,09,1, 12.0,1,1, 10.460, 10517.971, 385.266, 52825.526 24/05/08,20:38:57,02,09,1, 12.0,1,1, 10.460, 10517.807, 385.340, 52826.423 24/05/08,20:38:57,03,09,1, 12.0,1,1, 10.460, 10518.670, 385.706, 52826.846 24/05/08,20:38:57,04,09,1, 12.0,1,1, 10.460, 10517.988, 385.049, 52825.839 24/05/08,20:38:57,05,09,1, 12.0,1,1, 10.460, 10518.526, 385.398, 52826.976 24/05/08,20:38:57,06,09,1, 12.0,1,1, 10.460, 10518.662, 385.340, 52826.258 24/05/08,20:38:57,07,09,1, 12.0,1,1, 10.460, 10517.744, 384.967, 52825.846 24/05/08,20:38:57,08,09,1, 12.0,1,1, 10.460, 10518.463, 385.649, 52827.346 24/05/08,20:38:57,09,09,1, 12.0,1,1, 10.460, 10518.237, 385.113, 52825.455 24/05/08,20:38:57,10,09,1, 12.0,1,1, 10.460, 10517.462, 385.210, 52825.929 24/05/08,20:38:57,11,09,1, 12.0,1,1, 10.460, 10519.073, 385.808, 52827.728 24/05/08,20:38:57,12,09,1, 12.0,1,1, 10.460, 10517.870, 384.981, 52825.106 24/05/08,20:38:57,13,09,1, 12.0,1,1, 10.460, 10518.167, 385.596, 52827.458 24/05/08,20:38:57,14,09,1, 12.0,1,1, 10.460, 10519.087, 385.467, 52826.850 24/05/08,20:38:57,15,09,1, 12.0,1,1, 10.460, 10517.388, 384.878, 52825.125 24/05/08,20:38:57,16,09,1, 12.0,1,1, 10.460, 10518.588, 385.752, 52827.828 24/05/08,20:38:57,17,09,1, 12.0,1,1, 10.460, 10518.264, 385.117, 52825.469 24/05/08,20:38:57,18,09,1, 12.0,1,1, 10.460, 10517.407, 385.210, 52826.029 24/05/08,20:38:57,19,09,1, 12.0,1,1, 10.460, 10519.071, 385.753, 52827.799 24/05/08,20:38:58,00,09,1, 11.8,1,1, 10.465, 10519.066, 385.753, 52827.799 24/05/08,20:38:58,01,09,1, 11.8,1,1, 10.465, 10518.243, 385.037, 52825.189 24/05/08,20:38:58,02,09,1, 11.8,1,1, 10.465, 10517.432, 385.301, 52826.204 24/05/08,20:38:58,03,09,1, 11.8,1,1, 10.465, 10519.193, 385.795, 52827.707 24/05/08,20:38:58,04,09,1, 11.8,1,1, 10.465, 10517.800, 384.871, 52824.956 24/05/08,20:38:58,05,09,1, 11.8,1,1, 10.465, 10518.249, 385.599, 52827.422 24/05/08,20:38:58,06,09,1, 11.8,1,1, 10.465, 10519.047, 385.379, 52826.465 24/05/08,20:38:58,07,09,1, 11.8,1,1, 10.465, 10517.329, 384.868, 52825.127 24/05/08,20:38:58,08,09,1, 11.8,1,1, 10.465, 10518.743, 385.725, 52827.876 24/05/08,20:38:58,09,09,1, 11.8,1,1, 10.465, 10518.180, 385.064, 52825.242 24/05/08,20:38:58,10,09,1, 11.8,1,1, 10.465, 10517.485, 385.281, 52826.287 24/05/08,20:38:58,11,09,1, 11.8,1,1, 10.465, 10519.218, 385.765, 52827.660 24/05/08,20:38:58,12,09,1, 11.8,1,1, 10.465, 10517.815, 384.887, 52824.988 24/05/08,20:38:58,13,09,1, 11.8,1,1, 10.465, 10518.279, 385.591, 52827.487 24/05/08,20:38:58,14,09,1, 11.8,1,1, 10.465, 10519.014, 385.348, 52826.528 24/05/08,20:38:58,15,09,1, 11.8,1,1, 10.465, 10517.257, 384.900, 52825.187 24/05/08,20:38:58,16,09,1, 11.8,1,1, 10.465, 10518.658, 385.730, 52827.798 24/05/08,20:38:58,17,09,1, 11.8,1,1, 10.465, 10518.228, 385.063, 52825.065 24/05/08,20:38:58,18,09,1, 11.8,1,1, 10.465, 10517.568, 385.271, 52826.136 24/05/08,20:38:58,19,09,1, 11.8,1,1, 10.465, 10519.193, 385.769, 52827.659 24/05/08,20:38:59,00,09,1, 11.8,1,1, 10.462, 10519.191, 385.769, 52827.659 24/05/08,20:38:59,01,09,1, 11.8,1,1, 10.462, 10518.098, 385.035, 52825.056 24/05/08,20:38:59,02,09,1, 11.8,1,1, 10.462, 10517.637, 385.368, 52826.445 24/05/08,20:38:59,03,09,1, 11.8,1,1, 10.462, 10519.305, 385.731, 52827.563 24/05/08,20:38:59,04,09,1, 11.8,1,1, 10.462, 10517.711, 384.881, 52824.938 24/05/08,20:38:59,05,09,1, 11.8,1,1, 10.462, 10518.424, 385.638, 52827.699 24/05/08,20:38:59,06,09,1, 11.8,1,1, 10.462, 10518.883, 385.291, 52826.179 24/05/08,20:38:59,07,09,1, 11.8,1,1, 10.462, 10517.218, 384.946, 52825.197 24/05/08,20:38:59,08,09,1, 11.8,1,1, 10.462, 10518.793, 385.769, 52827.651 24/05/08,20:38:59,09,09,1, 11.8,1,1, 10.462, 10518.129, 385.054, 52825.063 24/05/08,20:38:59,10,09,1, 11.8,1,1, 10.462, 10517.676, 385.371, 52826.738 24/05/08,20:38:59,11,09,1, 11.8,1,1, 10.462, 10519.232, 385.719, 52827.490 24/05/08,20:38:59,12,09,1, 11.8,1,1, 10.462, 10517.675, 384.842, 52824.868 24/05/08,20:38:59,13,09,1, 11.8,1,1, 10.462, 10518.420, 385.590, 52827.551 24/05/08,20:38:59,14,09,1, 11.8,1,1, 10.462, 10518.791, 385.284, 52826.049 24/05/08,20:38:59,15,09,1, 11.8,1,1, 10.462, 10517.251, 384.978, 52825.322 24/05/08,20:38:59,16,09,1, 11.8,1,1, 10.462, 10518.793, 385.834, 52827.785 24/05/08,20:38:59,17,09,1, 11.8,1,1, 10.462, 10518.074, 385.007, 52825.124 24/05/08,20:38:59,18,09,1, 11.8,1,1, 10.462, 10517.714, 385.377, 52826.531 24/05/08,20:38:59,19,09,1, 11.8,1,1, 10.462, 10519.268, 385.703, 52827.508 24/05/08,20:39:00,00,09,1, 11.9,1,1, 10.461, 10519.266, 385.703, 52827.508 24/05/08,20:39:00,01,09,1, 11.9,1,1, 10.461, 10518.005, 385.003, 52825.000 24/05/08,20:39:00,02,09,1, 11.9,1,1, 10.461, 10517.884, 385.423, 52826.784 24/05/08,20:39:00,03,09,1, 11.9,1,1, 10.461, 10519.255, 385.621, 52827.252 24/05/08,20:39:00,04,09,1, 11.9,1,1, 10.461, 10517.556, 384.841, 52824.934 24/05/08,20:39:00,05,09,1, 11.9,1,1, 10.461, 10518.504, 385.611, 52827.683 24/05/08,20:39:00,06,09,1, 11.9,1,1, 10.461, 10518.655, 385.205, 52825.852 24/05/08,20:39:00,07,09,1, 11.9,1,1, 10.461, 10517.293, 385.096, 52825.527 24/05/08,20:39:00,08,09,1, 11.9,1,1, 10.461, 10518.733, 385.760, 52827.084 24/05/08,20:39:00,09,09,1, 11.9,1,1, 10.461, 10517.883, 385.099, 52825.431 24/05/08,20:39:00,10,09,1, 11.9,1,1, 10.461, 10518.270, 385.336, 52826.832 24/05/08,20:39:00,11,09,1, 11.9,1,1, 10.461, 10518.841, 385.478, 52826.461 24/05/08,20:39:00,12,09,1, 11.9,1,1, 10.461, 10517.958, 384.968, 52825.796 24/05/08,20:39:00,13,09,1, 11.9,1,1, 10.461, 10518.580, 385.539, 52826.764 24/05/08,20:39:00,14,09,1, 11.9,1,1, 10.461, 10518.133, 385.192, 52825.524 24/05/08,20:39:00,15,09,1, 11.9,1,1, 10.461, 10517.684, 385.108, 52825.946 24/05/08,20:39:00,16,09,1, 11.9,1,1, 10.461, 10518.500, 385.619, 52826.616 24/05/08,20:39:00,17,09,1, 11.9,1,1, 10.461, 10517.923, 385.117, 52825.664 24/05/08,20:39:00,18,09,1, 11.9,1,1, 10.461, 10518.417, 385.436, 52826.930 24/05/08,20:39:00,19,09,1, 11.9,1,1, 10.461, 10518.858, 385.555, 52826.628 24/05/08,20:39:01,00,09,1, 11.9,1,1, 10.457, 10518.857, 385.555, 52826.628 24/05/08,20:39:01,01,09,1, 11.9,1,1, 10.457, 10518.032, 385.149, 52825.757 24/05/08,20:39:01,02,09,1, 11.9,1,1, 10.457, 10518.556, 385.485, 52827.092 24/05/08,20:39:01,03,09,1, 11.9,1,1, 10.457, 10518.797, 385.413, 52826.354 24/05/08,20:39:01,04,09,1, 11.9,1,1, 10.457, 10517.820, 384.863, 52825.725 24/05/08,20:39:01,05,09,1, 11.9,1,1, 10.457, 10518.439, 385.442, 52826.533 24/05/08,20:39:01,06,09,1, 11.9,1,1, 10.457, 10517.969, 385.137, 52825.352 24/05/08,20:39:01,07,09,1, 11.9,1,1, 10.457, 10517.804, 385.264, 52826.170 24/05/08,20:39:01,08,09,1, 11.9,1,1, 10.457, 10518.663, 385.730, 52826.708 24/05/08,20:39:01,09,09,1, 11.9,1,1, 10.457, 10517.992, 385.124, 52825.785 24/05/08,20:39:01,10,09,1, 11.9,1,1, 10.457, 10518.483, 385.429, 52826.927 24/05/08,20:39:01,11,09,1, 11.9,1,1, 10.457, 10518.735, 385.304, 52826.228 24/05/08,20:39:01,12,09,1, 11.9,1,1, 10.457, 10517.808, 384.866, 52825.763 24/05/08,20:39:01,13,09,1, 11.9,1,1, 10.457, 10518.528, 385.567, 52826.744 24/05/08,20:39:01,14,09,1, 11.9,1,1, 10.457, 10517.985, 385.184, 52825.389 24/05/08,20:39:01,15,09,1, 11.9,1,1, 10.457, 10517.815, 385.212, 52826.192 24/05/08,20:39:01,16,09,1, 11.9,1,1, 10.457, 10518.677, 385.627, 52826.701 24/05/08,20:39:01,17,09,1, 11.9,1,1, 10.457, 10517.994, 385.032, 52825.773 24/05/08,20:39:01,18,09,1, 11.9,1,1, 10.457, 10518.556, 385.360, 52827.003 24/05/08,20:39:01,19,09,1, 11.9,1,1, 10.457, 10518.734, 385.348, 52826.372 24/05/08,20:39:02,00,09,1, 11.9,1,1, 10.463, 10518.732, 385.348, 52826.372 24/05/08,20:39:02,01,09,1, 11.9,1,1, 10.463, 10518.096, 385.062, 52825.917 24/05/08,20:39:02,02,09,1, 11.9,1,1, 10.463, 10518.638, 385.491, 52827.156 24/05/08,20:39:02,03,09,1, 11.9,1,1, 10.463, 10518.570, 385.271, 52826.042 24/05/08,20:39:02,04,09,1, 11.9,1,1, 10.463, 10517.699, 384.889, 52825.746 24/05/08,20:39:02,05,09,1, 11.9,1,1, 10.463, 10518.451, 385.491, 52826.581 24/05/08,20:39:02,06,09,1, 11.9,1,1, 10.463, 10517.878, 385.080, 52825.358 24/05/08,20:39:02,07,09,1, 11.9,1,1, 10.463, 10517.936, 385.335, 52826.500 24/05/08,20:39:02,08,09,1, 11.9,1,1, 10.463, 10518.859, 385.666, 52826.832 24/05/08,20:39:02,09,09,1, 11.9,1,1, 10.463, 10518.035, 385.072, 52825.949 24/05/08,20:39:02,10,09,1, 11.9,1,1, 10.463, 10518.588, 385.409, 52826.967 24/05/08,20:39:02,11,09,1, 11.9,1,1, 10.463, 10518.529, 385.156, 52825.921 24/05/08,20:39:02,12,09,1, 11.9,1,1, 10.463, 10517.639, 384.850, 52825.669 24/05/08,20:39:02,13,09,1, 11.9,1,1, 10.463, 10518.481, 385.510, 52826.618 24/05/08,20:39:02,14,09,1, 11.9,1,1, 10.463, 10517.892, 385.153, 52825.506 24/05/08,20:39:02,15,09,1, 11.9,1,1, 10.463, 10517.976, 385.362, 52826.540 24/05/08,20:39:02,16,09,1, 11.9,1,1, 10.463, 10518.865, 385.650, 52826.797 24/05/08,20:39:02,17,09,1, 11.9,1,1, 10.463, 10518.023, 384.955, 52825.799 24/05/08,20:39:02,18,09,1, 11.9,1,1, 10.463, 10518.618, 385.334, 52826.975 24/05/08,20:39:02,19,09,1, 11.9,1,1, 10.463, 10518.476, 385.218, 52825.926 24/05/08,20:39:03,00,09,1, 11.9,1,1, 10.462, 10518.473, 385.218, 52825.926 24/05/08,20:39:03,01,09,1, 11.9,1,1, 10.462, 10517.964, 384.937, 52825.731 24/05/08,20:39:03,02,09,1, 11.9,1,1, 10.462, 10518.585, 385.449, 52826.872 24/05/08,20:39:03,03,09,1, 11.9,1,1, 10.462, 10518.305, 385.239, 52825.734 24/05/08,20:39:03,04,09,1, 11.9,1,1, 10.462, 10517.668, 385.109, 52825.892 24/05/08,20:39:03,05,09,1, 11.9,1,1, 10.462, 10518.499, 385.622, 52826.583 24/05/08,20:39:03,06,09,1, 11.9,1,1, 10.462, 10517.853, 385.068, 52825.477 24/05/08,20:39:03,07,09,1, 11.9,1,1, 10.462, 10518.209, 385.340, 52826.721 24/05/08,20:39:03,08,09,1, 11.9,1,1, 10.462, 10518.842, 385.563, 52826.675 24/05/08,20:39:03,09,09,1, 11.9,1,1, 10.462, 10518.087, 385.022, 52825.882 24/05/08,20:39:03,10,09,1, 11.9,1,1, 10.462, 10518.606, 385.480, 52826.989 24/05/08,20:39:03,11,09,1, 11.9,1,1, 10.462, 10518.226, 385.219, 52825.694 24/05/08,20:39:03,12,09,1, 11.9,1,1, 10.462, 10517.624, 384.954, 52825.794 24/05/08,20:39:03,13,09,1, 11.9,1,1, 10.462, 10518.511, 385.558, 52826.600 24/05/08,20:39:03,14,09,1, 11.9,1,1, 10.462, 10517.886, 385.078, 52825.647 24/05/08,20:39:03,15,09,1, 11.9,1,1, 10.462, 10518.229, 385.439, 52826.784 24/05/08,20:39:03,16,09,1, 11.9,1,1, 10.462, 10518.864, 385.555, 52826.526 24/05/08,20:39:03,17,09,1, 11.9,1,1, 10.462, 10518.035, 384.944, 52825.766 24/05/08,20:39:03,18,09,1, 11.9,1,1, 10.462, 10518.515, 385.361, 52826.787 24/05/08,20:39:03,19,09,1, 11.9,1,1, 10.462, 10518.161, 385.099, 52825.516 24/05/08,20:39:04,00,09,1, 12.0,1,1, 10.459, 10518.156, 385.099, 52825.516 24/05/08,20:39:04,01,09,1, 12.0,1,1, 10.459, 10517.968, 384.777, 52825.484 24/05/08,20:39:04,02,09,1, 12.0,1,1, 10.459, 10518.212, 385.433, 52826.670 24/05/08,20:39:04,03,09,1, 12.0,1,1, 10.459, 10518.363, 385.215, 52825.992 24/05/08,20:39:04,04,09,1, 12.0,1,1, 10.459, 10517.566, 385.122, 52825.472 24/05/08,20:39:04,05,09,1, 12.0,1,1, 10.459, 10518.535, 385.728, 52827.000 24/05/08,20:39:04,06,09,1, 12.0,1,1, 10.459, 10518.216, 385.024, 52825.696 24/05/08,20:39:04,07,09,1, 12.0,1,1, 10.459, 10518.145, 385.282, 52826.404 24/05/08,20:39:04,08,09,1, 12.0,1,1, 10.459, 10518.947, 385.435, 52827.021 24/05/08,20:39:04,09,09,1, 12.0,1,1, 10.459, 10517.984, 384.851, 52825.480 24/05/08,20:39:04,10,09,1, 12.0,1,1, 10.459, 10518.258, 385.461, 52826.653 24/05/08,20:39:04,11,09,1, 12.0,1,1, 10.459, 10518.312, 385.179, 52825.928 24/05/08,20:39:04,12,09,1, 12.0,1,1, 10.459, 10517.512, 384.994, 52825.433 24/05/08,20:39:04,13,09,1, 12.0,1,1, 10.459, 10518.516, 385.603, 52826.988 24/05/08,20:39:04,14,09,1, 12.0,1,1, 10.459, 10518.249, 385.067, 52825.800 24/05/08,20:39:04,15,09,1, 12.0,1,1, 10.459, 10518.195, 385.340, 52826.563 24/05/08,20:39:04,16,09,1, 12.0,1,1, 10.459, 10518.948, 385.566, 52827.034 24/05/08,20:39:04,17,09,1, 12.0,1,1, 10.459, 10517.959, 384.878, 52825.446 24/05/08,20:39:04,18,09,1, 12.0,1,1, 10.459, 10518.244, 385.385, 52826.701 24/05/08,20:39:04,19,09,1, 12.0,1,1, 10.459, 10518.276, 385.099, 52825.822 24/05/08,20:39:05,00,09,1, 11.9,1,1, 10.461, 10518.273, 385.099, 52825.822 24/05/08,20:39:05,01,09,1, 11.9,1,1, 10.461, 10517.737, 384.708, 52825.335 24/05/08,20:39:05,02,09,1, 11.9,1,1, 10.461, 10518.252, 385.427, 52826.718 24/05/08,20:39:05,03,09,1, 11.9,1,1, 10.461, 10518.217, 385.131, 52825.886 24/05/08,20:39:05,04,09,1, 11.9,1,1, 10.461, 10517.726, 385.203, 52825.884 24/05/08,20:39:05,05,09,1, 11.9,1,1, 10.461, 10518.732, 385.702, 52827.277 24/05/08,20:39:05,06,09,1, 11.9,1,1, 10.461, 10518.233, 384.951, 52825.845 24/05/08,20:39:05,07,09,1, 11.9,1,1, 10.461, 10518.312, 385.290, 52826.600 24/05/08,20:39:05,08,09,1, 11.9,1,1, 10.461, 10518.752, 385.298, 52826.504 24/05/08,20:39:05,09,09,1, 11.9,1,1, 10.461, 10517.740, 384.791, 52825.211 24/05/08,20:39:05,10,09,1, 11.9,1,1, 10.461, 10518.307, 385.514, 52826.676 24/05/08,20:39:05,11,09,1, 11.9,1,1, 10.461, 10518.194, 385.170, 52825.791 24/05/08,20:39:05,12,09,1, 11.9,1,1, 10.461, 10517.763, 385.133, 52825.843 24/05/08,20:39:05,13,09,1, 11.9,1,1, 10.461, 10518.744, 385.632, 52827.136 24/05/08,20:39:05,14,09,1, 11.9,1,1, 10.461, 10518.260, 384.894, 52825.659 24/05/08,20:39:05,15,09,1, 11.9,1,1, 10.461, 10518.371, 385.349, 52826.584 24/05/08,20:39:05,16,09,1, 11.9,1,1, 10.461, 10518.797, 385.330, 52826.647 24/05/08,20:39:05,17,09,1, 11.9,1,1, 10.461, 10517.776, 384.872, 52825.349 24/05/08,20:39:05,18,09,1, 11.9,1,1, 10.461, 10518.245, 385.518, 52826.612 24/05/08,20:39:05,19,09,1, 11.9,1,1, 10.461, 10518.157, 385.063, 52825.725 24/05/08,20:39:06,00,09,1, 11.9,1,1, 10.459, 10518.156, 385.063, 52825.725 24/05/08,20:39:06,01,09,1, 11.9,1,1, 10.459, 10517.605, 384.815, 52825.142 24/05/08,20:39:06,02,09,1, 11.9,1,1, 10.459, 10518.322, 385.540, 52826.638 24/05/08,20:39:06,03,09,1, 11.9,1,1, 10.459, 10518.147, 385.091, 52825.663 24/05/08,20:39:06,04,09,1, 11.9,1,1, 10.459, 10517.950, 385.284, 52826.147 24/05/08,20:39:06,05,09,1, 11.9,1,1, 10.459, 10518.887, 385.716, 52827.208 24/05/08,20:39:06,06,09,1, 11.9,1,1, 10.459, 10518.194, 384.896, 52825.620 24/05/08,20:39:06,07,09,1, 11.9,1,1, 10.459, 10518.290, 385.317, 52826.614 24/05/08,20:39:06,08,09,1, 11.9,1,1, 10.459, 10518.547, 385.151, 52826.086 24/05/08,20:39:06,09,09,1, 11.9,1,1, 10.459, 10517.554, 384.793, 52825.198 24/05/08,20:39:06,10,09,1, 11.9,1,1, 10.459, 10518.302, 385.593, 52826.806 24/05/08,20:39:06,11,09,1, 11.9,1,1, 10.459, 10518.135, 385.204, 52825.875 24/05/08,20:39:06,12,09,1, 11.9,1,1, 10.459, 10517.888, 385.278, 52826.219 24/05/08,20:39:06,13,09,1, 11.9,1,1, 10.459, 10518.867, 385.570, 52827.079 24/05/08,20:39:06,14,09,1, 11.9,1,1, 10.459, 10518.159, 384.828, 52825.669 24/05/08,20:39:06,15,09,1, 11.9,1,1, 10.459, 10518.300, 385.371, 52826.736 24/05/08,20:39:06,16,09,1, 11.9,1,1, 10.459, 10518.518, 385.255, 52826.240 24/05/08,20:39:06,17,09,1, 11.9,1,1, 10.459, 10517.578, 384.885, 52825.292 24/05/08,20:39:06,18,09,1, 11.9,1,1, 10.459, 10518.319, 385.653, 52826.843 24/05/08,20:39:06,19,09,1, 11.9,1,1, 10.459, 10518.155, 385.111, 52825.724 24/05/08,20:39:07,00,09,1, 11.9,1,1, 10.459, 10518.148, 385.111, 52825.724 24/05/08,20:39:07,01,09,1, 11.9,1,1, 10.459, 10517.558, 384.980, 52825.420 24/05/08,20:39:07,02,09,1, 11.9,1,1, 10.459, 10518.401, 385.594, 52826.847 24/05/08,20:39:07,03,09,1, 11.9,1,1, 10.459, 10518.115, 385.052, 52825.744 24/05/08,20:39:07,04,09,1, 11.9,1,1, 10.459, 10518.114, 385.276, 52826.423 24/05/08,20:39:07,05,09,1, 11.9,1,1, 10.459, 10518.938, 385.538, 52827.039 24/05/08,20:39:07,06,09,1, 11.9,1,1, 10.459, 10518.117, 384.933, 52825.656 24/05/08,20:39:07,07,09,1, 11.9,1,1, 10.459, 10518.306, 385.457, 52826.682 24/05/08,20:39:07,08,09,1, 11.9,1,1, 10.459, 10518.357, 385.129, 52826.009 24/05/08,20:39:07,09,09,1, 11.9,1,1, 10.459, 10517.623, 384.921, 52825.465 24/05/08,20:39:07,10,09,1, 11.9,1,1, 10.459, 10518.355, 385.636, 52826.816 24/05/08,20:39:07,11,09,1, 11.9,1,1, 10.459, 10518.199, 385.158, 52825.703 24/05/08,20:39:07,12,09,1, 11.9,1,1, 10.459, 10518.153, 385.384, 52826.386 24/05/08,20:39:07,13,09,1, 11.9,1,1, 10.459, 10518.935, 385.581, 52827.059 24/05/08,20:39:07,14,09,1, 11.9,1,1, 10.459, 10518.068, 384.820, 52825.575 24/05/08,20:39:07,15,09,1, 11.9,1,1, 10.459, 10518.235, 385.353, 52826.568 24/05/08,20:39:07,16,09,1, 11.9,1,1, 10.459, 10518.375, 385.145, 52825.981 24/05/08,20:39:07,17,09,1, 11.9,1,1, 10.459, 10517.566, 384.988, 52825.558 24/05/08,20:39:07,18,09,1, 11.9,1,1, 10.459, 10518.458, 385.731, 52827.019 24/05/08,20:39:07,19,09,1, 11.9,1,1, 10.459, 10518.209, 385.168, 52825.945 24/05/08,20:39:08,00,09,1, 11.9,1,1, 10.457, 10518.206, 385.168, 52825.945 24/05/08,20:39:08,01,09,1, 11.9,1,1, 10.457, 10517.622, 385.096, 52825.555 24/05/08,20:39:08,02,09,1, 11.9,1,1, 10.457, 10518.533, 385.669, 52826.961 24/05/08,20:39:08,03,09,1, 11.9,1,1, 10.457, 10518.214, 384.965, 52825.682 24/05/08,20:39:08,04,09,1, 11.9,1,1, 10.457, 10518.203, 385.264, 52826.601 24/05/08,20:39:08,05,09,1, 11.9,1,1, 10.457, 10518.861, 385.404, 52826.891 24/05/08,20:39:08,06,09,1, 11.9,1,1, 10.457, 10517.894, 384.804, 52825.367 24/05/08,20:39:08,07,09,1, 11.9,1,1, 10.457, 10518.236, 385.523, 52826.670 24/05/08,20:39:08,08,09,1, 11.9,1,1, 10.457, 10518.241, 385.144, 52825.863 24/05/08,20:39:08,09,09,1, 11.9,1,1, 10.457, 10517.561, 385.001, 52825.402 24/05/08,20:39:08,10,09,1, 11.9,1,1, 10.457, 10518.561, 385.594, 52826.915 24/05/08,20:39:08,11,09,1, 11.9,1,1, 10.457, 10518.214, 384.988, 52825.719 24/05/08,20:39:08,12,09,1, 11.9,1,1, 10.457, 10518.259, 385.361, 52826.471 24/05/08,20:39:08,13,09,1, 11.9,1,1, 10.457, 10518.887, 385.498, 52826.816 24/05/08,20:39:08,14,09,1, 11.9,1,1, 10.457, 10517.917, 384.801, 52825.316 24/05/08,20:39:08,15,09,1, 11.9,1,1, 10.457, 10518.231, 385.371, 52826.554 24/05/08,20:39:08,16,09,1, 11.9,1,1, 10.457, 10518.244, 385.076, 52825.711 24/05/08,20:39:08,17,09,1, 11.9,1,1, 10.457, 10517.609, 385.016, 52825.501 24/05/08,20:39:08,18,09,1, 11.9,1,1, 10.457, 10518.594, 385.725, 52827.172 24/05/08,20:39:08,19,09,1, 11.9,1,1, 10.457, 10518.259, 385.090, 52825.922 24/05/08,20:39:09,00,09,1, 11.9,1,1, 10.462, 10518.256, 385.090, 52825.922 24/05/08,20:39:09,01,09,1, 11.9,1,1, 10.462, 10517.734, 385.181, 52825.767 24/05/08,20:39:09,02,09,1, 11.9,1,1, 10.462, 10518.719, 385.695, 52827.079 24/05/08,20:39:09,03,09,1, 11.9,1,1, 10.462, 10518.261, 384.968, 52825.679 24/05/08,20:39:09,04,09,1, 11.9,1,1, 10.462, 10518.272, 385.261, 52826.577 24/05/08,20:39:09,05,09,1, 11.9,1,1, 10.462, 10518.744, 385.299, 52826.589 24/05/08,20:39:09,06,09,1, 11.9,1,1, 10.462, 10517.803, 384.730, 52825.214 24/05/08,20:39:09,07,09,1, 11.9,1,1, 10.462, 10518.261, 385.544, 52826.538 24/05/08,20:39:09,08,09,1, 11.9,1,1, 10.462, 10518.204, 385.190, 52825.892 24/05/08,20:39:09,09,09,1, 11.9,1,1, 10.462, 10517.689, 385.128, 52825.893 24/05/08,20:39:09,10,09,1, 11.9,1,1, 10.462, 10518.669, 385.635, 52827.110 24/05/08,20:39:09,11,09,1, 11.9,1,1, 10.462, 10518.207, 384.945, 52825.892 24/05/08,20:39:09,12,09,1, 11.9,1,1, 10.462, 10518.317, 385.391, 52826.661 24/05/08,20:39:09,13,09,1, 11.9,1,1, 10.462, 10518.771, 385.376, 52826.714 24/05/08,20:39:09,14,09,1, 11.9,1,1, 10.462, 10517.800, 384.877, 52825.384 24/05/08,20:39:09,15,09,1, 11.9,1,1, 10.462, 10518.250, 385.513, 52826.660 24/05/08,20:39:09,16,09,1, 11.9,1,1, 10.462, 10518.157, 385.101, 52825.818 24/05/08,20:39:09,17,09,1, 11.9,1,1, 10.462, 10517.698, 385.085, 52825.861 24/05/08,20:39:09,18,09,1, 11.9,1,1, 10.462, 10518.717, 385.688, 52827.181 24/05/08,20:39:09,19,09,1, 11.9,1,1, 10.462, 10518.237, 385.000, 52825.797 24/05/08,20:39:10,00,09,1, 11.9,1,1, 10.461, 10518.231, 385.000, 52825.797 24/05/08,20:39:10,01,09,1, 11.9,1,1, 10.461, 10518.244, 385.253, 52826.332 24/05/08,20:39:10,02,09,1, 11.9,1,1, 10.461, 10518.384, 385.615, 52826.322 24/05/08,20:39:10,03,09,1, 11.9,1,1, 10.461, 10518.393, 385.047, 52826.695 24/05/08,20:39:10,04,09,1, 11.9,1,1, 10.461, 10518.530, 385.175, 52826.156 24/05/08,20:39:10,05,09,1, 11.9,1,1, 10.461, 10518.194, 385.185, 52826.070 24/05/08,20:39:10,06,09,1, 11.9,1,1, 10.461, 10518.114, 384.917, 52826.019 24/05/08,20:39:10,07,09,1, 11.9,1,1, 10.461, 10518.118, 385.435, 52825.754 24/05/08,20:39:10,08,09,1, 11.9,1,1, 10.461, 10517.942, 385.233, 52826.221 24/05/08,20:39:10,09,09,1, 11.9,1,1, 10.461, 10518.312, 385.288, 52826.329 24/05/08,20:39:10,10,09,1, 11.9,1,1, 10.461, 10518.390, 385.516, 52826.296 24/05/08,20:39:10,11,09,1, 11.9,1,1, 10.461, 10518.322, 384.992, 52826.680 24/05/08,20:39:10,12,09,1, 11.9,1,1, 10.461, 10518.512, 385.194, 52826.177 24/05/08,20:39:10,13,09,1, 11.9,1,1, 10.461, 10518.158, 385.244, 52826.103 24/05/08,20:39:10,14,09,1, 11.9,1,1, 10.461, 10518.138, 385.033, 52826.106 24/05/08,20:39:10,15,09,1, 11.9,1,1, 10.461, 10518.087, 385.464, 52825.810 24/05/08,20:39:10,16,09,1, 11.9,1,1, 10.461, 10517.967, 385.194, 52826.300 24/05/08,20:39:10,17,09,1, 11.9,1,1, 10.461, 10518.325, 385.191, 52826.325 24/05/08,20:39:10,18,09,1, 11.9,1,1, 10.461, 10518.320, 385.511, 52826.365 24/05/08,20:39:10,19,09,1, 11.9,1,1, 10.461, 10518.382, 385.014, 52826.749 24/05/08,20:39:11,00,09,1, 11.9,1,1, 10.460, 10518.382, 385.014, 52826.749 24/05/08,20:39:11,01,09,1, 11.9,1,1, 10.460, 10518.392, 385.222, 52826.347 24/05/08,20:39:11,02,09,1, 11.9,1,1, 10.460, 10518.430, 385.541, 52826.462 24/05/08,20:39:11,03,09,1, 11.9,1,1, 10.460, 10518.355, 385.050, 52826.550 24/05/08,20:39:11,04,09,1, 11.9,1,1, 10.460, 10518.463, 385.274, 52826.031 24/05/08,20:39:11,05,09,1, 11.9,1,1, 10.460, 10518.051, 385.145, 52826.102 24/05/08,20:39:11,06,09,1, 11.9,1,1, 10.460, 10518.012, 384.901, 52826.030 24/05/08,20:39:11,07,09,1, 11.9,1,1, 10.460, 10518.061, 385.451, 52825.863 24/05/08,20:39:11,08,09,1, 11.9,1,1, 10.460, 10517.997, 385.196, 52826.338 24/05/08,20:39:11,09,09,1, 11.9,1,1, 10.460, 10518.432, 385.326, 52826.433 24/05/08,20:39:11,10,09,1, 11.9,1,1, 10.460, 10518.463, 385.526, 52826.399 24/05/08,20:39:11,11,09,1, 11.9,1,1, 10.460, 10518.296, 384.955, 52826.542 24/05/08,20:39:11,12,09,1, 11.9,1,1, 10.460, 10518.425, 385.210, 52826.108 24/05/08,20:39:11,13,09,1, 11.9,1,1, 10.460, 10517.956, 385.129, 52825.994 24/05/08,20:39:11,14,09,1, 11.9,1,1, 10.460, 10518.091, 384.981, 52826.101 24/05/08,20:39:11,15,09,1, 11.9,1,1, 10.460, 10518.157, 385.540, 52825.922 24/05/08,20:39:11,16,09,1, 11.9,1,1, 10.460, 10518.003, 385.301, 52826.396 24/05/08,20:39:11,17,09,1, 11.9,1,1, 10.460, 10518.407, 385.215, 52826.389 24/05/08,20:39:11,18,09,1, 11.9,1,1, 10.460, 10518.381, 385.405, 52826.369 24/05/08,20:39:11,19,09,1, 11.9,1,1, 10.460, 10518.281, 384.880, 52826.487 24/05/08,20:39:12,00,09,1, 11.8,1,1, 10.459, 10518.273, 384.880, 52826.487 24/05/08,20:39:12,01,09,1, 11.8,1,1, 10.459, 10518.495, 385.212, 52826.369 24/05/08,20:39:12,02,09,1, 11.8,1,1, 10.459, 10518.427, 385.424, 52826.423 24/05/08,20:39:12,03,09,1, 11.8,1,1, 10.459, 10518.309, 384.985, 52826.500 24/05/08,20:39:12,04,09,1, 11.8,1,1, 10.459, 10518.396, 385.331, 52826.019 24/05/08,20:39:12,05,09,1, 11.8,1,1, 10.459, 10517.950, 385.210, 52826.059 24/05/08,20:39:12,06,09,1, 11.8,1,1, 10.459, 10518.052, 385.000, 52826.039 24/05/08,20:39:12,07,09,1, 11.8,1,1, 10.459, 10518.046, 385.448, 52825.860 24/05/08,20:39:12,08,09,1, 11.8,1,1, 10.459, 10518.115, 385.183, 52826.447 24/05/08,20:39:12,09,09,1, 11.8,1,1, 10.459, 10518.530, 385.314, 52826.475 24/05/08,20:39:12,10,09,1, 11.8,1,1, 10.459, 10518.423, 385.469, 52826.490 24/05/08,20:39:12,11,09,1, 11.8,1,1, 10.459, 10518.266, 385.012, 52826.527 24/05/08,20:39:12,12,09,1, 11.8,1,1, 10.459, 10518.337, 385.228, 52825.906 24/05/08,20:39:12,13,09,1, 11.8,1,1, 10.459, 10517.937, 385.121, 52825.943 24/05/08,20:39:12,14,09,1, 11.8,1,1, 10.459, 10517.989, 384.998, 52826.049 24/05/08,20:39:12,15,09,1, 11.8,1,1, 10.459, 10518.170, 385.545, 52825.924 24/05/08,20:39:12,16,09,1, 11.8,1,1, 10.459, 10518.140, 385.260, 52826.559 24/05/08,20:39:12,17,09,1, 11.8,1,1, 10.459, 10518.493, 385.319, 52826.466 24/05/08,20:39:12,18,09,1, 11.8,1,1, 10.459, 10518.358, 385.371, 52826.347 24/05/08,20:39:12,19,09,1, 11.8,1,1, 10.459, 10518.287, 384.876, 52826.447 24/05/08,20:39:13,00,09,1, 11.9,1,1, 10.458, 10518.281, 384.876, 52826.447 24/05/08,20:39:13,01,09,1, 11.9,1,1, 10.458, 10518.520, 385.197, 52826.343 24/05/08,20:39:13,02,09,1, 11.9,1,1, 10.458, 10518.330, 385.337, 52826.285 24/05/08,20:39:13,03,09,1, 11.9,1,1, 10.458, 10518.278, 384.929, 52826.404 24/05/08,20:39:13,04,09,1, 11.9,1,1, 10.458, 10518.286, 385.320, 52825.888 24/05/08,20:39:13,05,09,1, 11.9,1,1, 10.458, 10517.901, 385.222, 52826.053 24/05/08,20:39:13,06,09,1, 11.9,1,1, 10.458, 10518.063, 385.080, 52826.081 24/05/08,20:39:13,07,09,1, 11.9,1,1, 10.458, 10518.142, 385.494, 52826.042 24/05/08,20:39:13,08,09,1, 11.9,1,1, 10.458, 10518.144, 385.117, 52826.556 24/05/08,20:39:13,09,09,1, 11.9,1,1, 10.458, 10518.524, 385.255, 52826.285 24/05/08,20:39:13,10,09,1, 11.9,1,1, 10.458, 10518.400, 385.430, 52826.278 24/05/08,20:39:13,11,09,1, 11.9,1,1, 10.458, 10518.286, 384.976, 52826.410 24/05/08,20:39:13,12,09,1, 11.9,1,1, 10.458, 10518.254, 385.318, 52825.919 24/05/08,20:39:13,13,09,1, 11.9,1,1, 10.458, 10517.850, 385.121, 52826.022 24/05/08,20:39:13,14,09,1, 11.9,1,1, 10.458, 10518.070, 385.014, 52826.007 24/05/08,20:39:13,15,09,1, 11.9,1,1, 10.458, 10518.182, 385.538, 52826.048 24/05/08,20:39:13,16,09,1, 11.9,1,1, 10.458, 10518.220, 385.187, 52826.654 24/05/08,20:39:13,17,09,1, 11.9,1,1, 10.458, 10518.566, 385.339, 52826.410 24/05/08,20:39:13,18,09,1, 11.9,1,1, 10.458, 10518.370, 385.401, 52826.367 24/05/08,20:39:13,19,09,1, 11.9,1,1, 10.458, 10518.255, 384.818, 52826.307 24/05/08,20:39:14,00,08,1, 11.9,1,1, 10.459, 10518.248, 384.818, 52826.307 24/05/08,20:39:14,01,08,1, 11.9,1,1, 10.459, 10518.239, 385.206, 52825.916 24/05/08,20:39:14,02,08,1, 11.9,1,1, 10.459, 10518.451, 385.330, 52826.707 24/05/08,20:39:14,03,08,1, 11.9,1,1, 10.459, 10518.239, 384.765, 52825.716 24/05/08,20:39:14,04,08,1, 11.9,1,1, 10.459, 10517.971, 385.337, 52825.838 24/05/08,20:39:14,05,08,1, 11.9,1,1, 10.459, 10518.157, 385.302, 52826.475 24/05/08,20:39:14,06,08,1, 11.9,1,1, 10.459, 10517.918, 385.104, 52825.482 24/05/08,20:39:14,07,08,1, 11.9,1,1, 10.459, 10518.188, 385.639, 52826.581 24/05/08,20:39:14,08,08,1, 11.9,1,1, 10.459, 10518.492, 385.046, 52826.549 24/05/08,20:39:14,09,08,1, 11.9,1,1, 10.459, 10518.268, 385.167, 52825.836 24/05/08,20:39:14,10,08,1, 11.9,1,1, 10.459, 10518.528, 385.413, 52826.884 24/05/08,20:39:14,11,08,1, 11.9,1,1, 10.459, 10518.244, 384.839, 52825.915 24/05/08,20:39:14,12,08,1, 11.9,1,1, 10.459, 10517.957, 385.366, 52825.877 24/05/08,20:39:14,13,08,1, 11.9,1,1, 10.459, 10518.158, 385.177, 52826.485 24/05/08,20:39:14,14,08,1, 11.9,1,1, 10.459, 10517.965, 384.964, 52825.509 24/05/08,20:39:14,15,08,1, 11.9,1,1, 10.459, 10518.153, 385.513, 52826.524 24/05/08,20:39:14,16,08,1, 11.9,1,1, 10.459, 10518.527, 385.076, 52826.613 24/05/08,20:39:14,17,08,1, 11.9,1,1, 10.459, 10518.315, 385.243, 52826.029 24/05/08,20:39:14,18,08,1, 11.9,1,1, 10.459, 10518.506, 385.437, 52826.909 24/05/08,20:39:14,19,08,1, 11.9,1,1, 10.459, 10518.250, 384.799, 52825.778 24/05/08,20:39:15,00,09,1, 11.9,1,1, 10.459, 10518.248, 384.799, 52825.778 24/05/08,20:39:15,01,09,1, 11.9,1,1, 10.459, 10518.261, 385.269, 52825.848 24/05/08,20:39:15,02,09,1, 11.9,1,1, 10.459, 10518.502, 385.314, 52826.737 24/05/08,20:39:15,03,09,1, 11.9,1,1, 10.459, 10518.142, 384.734, 52825.771 24/05/08,20:39:15,04,09,1, 11.9,1,1, 10.459, 10517.875, 385.291, 52825.861 24/05/08,20:39:15,05,09,1, 11.9,1,1, 10.459, 10518.188, 385.233, 52826.461 24/05/08,20:39:15,06,09,1, 11.9,1,1, 10.459, 10517.970, 385.129, 52825.590 24/05/08,20:39:15,07,09,1, 11.9,1,1, 10.459, 10518.278, 385.644, 52826.773 24/05/08,20:39:15,08,09,1, 11.9,1,1, 10.459, 10518.561, 385.016, 52826.528 24/05/08,20:39:15,09,09,1, 11.9,1,1, 10.459, 10518.214, 385.132, 52825.835 24/05/08,20:39:15,10,09,1, 11.9,1,1, 10.459, 10518.448, 385.295, 52826.753 24/05/08,20:39:15,11,09,1, 11.9,1,1, 10.459, 10518.235, 384.832, 52825.767 24/05/08,20:39:15,12,09,1, 11.9,1,1, 10.459, 10517.962, 385.425, 52825.893 24/05/08,20:39:15,13,09,1, 11.9,1,1, 10.459, 10518.184, 385.245, 52826.508 24/05/08,20:39:15,14,09,1, 11.9,1,1, 10.459, 10517.969, 385.067, 52825.562 24/05/08,20:39:15,15,09,1, 11.9,1,1, 10.459, 10518.265, 385.527, 52826.592 24/05/08,20:39:15,16,09,1, 11.9,1,1, 10.459, 10518.491, 384.998, 52826.531 24/05/08,20:39:15,17,09,1, 11.9,1,1, 10.459, 10518.245, 385.209, 52825.935 24/05/08,20:39:15,18,09,1, 11.9,1,1, 10.459, 10518.490, 385.368, 52826.805 24/05/08,20:39:15,19,09,1, 11.9,1,1, 10.459, 10518.160, 384.833, 52825.668 24/05/08,20:39:16,00,09,1, 11.9,1,1, 10.455, 10518.156, 384.833, 52825.668 24/05/08,20:39:16,01,09,1, 11.9,1,1, 10.455, 10518.271, 385.266, 52825.889 24/05/08,20:39:16,02,09,1, 11.9,1,1, 10.455, 10518.439, 385.310, 52826.647 24/05/08,20:39:16,03,09,1, 11.9,1,1, 10.455, 10518.121, 384.752, 52825.485 24/05/08,20:39:16,04,09,1, 11.9,1,1, 10.455, 10517.852, 385.322, 52825.853 24/05/08,20:39:16,05,09,1, 11.9,1,1, 10.455, 10518.208, 385.197, 52826.478 24/05/08,20:39:16,06,09,1, 11.9,1,1, 10.455, 10518.067, 385.143, 52825.677 24/05/08,20:39:16,07,09,1, 11.9,1,1, 10.455, 10518.379, 385.673, 52826.850 24/05/08,20:39:16,08,09,1, 11.9,1,1, 10.455, 10518.546, 385.068, 52826.650 24/05/08,20:39:16,09,09,1, 11.9,1,1, 10.455, 10518.221, 385.179, 52825.860 24/05/08,20:39:16,10,09,1, 11.9,1,1, 10.455, 10518.414, 385.209, 52826.689 24/05/08,20:39:16,11,09,1, 11.9,1,1, 10.455, 10518.103, 384.732, 52825.671 24/05/08,20:39:16,12,09,1, 11.9,1,1, 10.455, 10517.838, 385.469, 52825.821 24/05/08,20:39:16,13,09,1, 11.9,1,1, 10.455, 10518.227, 385.248, 52826.528 24/05/08,20:39:16,14,09,1, 11.9,1,1, 10.455, 10518.035, 385.104, 52825.665 24/05/08,20:39:16,15,09,1, 11.9,1,1, 10.455, 10518.325, 385.587, 52826.707 24/05/08,20:39:16,16,09,1, 11.9,1,1, 10.455, 10518.553, 384.935, 52826.524 24/05/08,20:39:16,17,09,1, 11.9,1,1, 10.455, 10518.237, 385.143, 52825.876 24/05/08,20:39:16,18,09,1, 11.9,1,1, 10.455, 10518.459, 385.319, 52826.822 24/05/08,20:39:16,19,09,1, 11.9,1,1, 10.455, 10518.140, 384.872, 52825.710 24/05/08,20:39:17,00,08,1, 11.8,1,1, 10.455, 10518.140, 384.872, 52825.710 24/05/08,20:39:17,01,08,1, 11.8,1,1, 10.455, 10518.833, 385.439, 52827.164 24/05/08,20:39:17,02,08,1, 11.8,1,1, 10.455, 10518.386, 385.118, 52825.507 24/05/08,20:39:17,03,08,1, 11.8,1,1, 10.455, 10517.640, 384.939, 52825.944 24/05/08,20:39:17,04,08,1, 11.8,1,1, 10.455, 10518.548, 385.433, 52826.424 24/05/08,20:39:17,05,08,1, 11.8,1,1, 10.455, 10517.680, 385.013, 52825.092 24/05/08,20:39:17,06,08,1, 11.8,1,1, 10.455, 10518.193, 385.309, 52827.013 24/05/08,20:39:17,07,08,1, 11.8,1,1, 10.455, 10518.851, 385.573, 52826.470 24/05/08,20:39:17,08,08,1, 11.8,1,1, 10.455, 10517.842, 384.998, 52825.888 24/05/08,20:39:17,09,08,1, 11.8,1,1, 10.455, 10518.806, 385.383, 52827.239 24/05/08,20:39:17,10,08,1, 11.8,1,1, 10.455, 10518.277, 385.003, 52825.238 24/05/08,20:39:17,11,08,1, 11.8,1,1, 10.455, 10517.648, 384.848, 52825.948 24/05/08,20:39:17,12,08,1, 11.8,1,1, 10.455, 10518.596, 385.427, 52826.503 24/05/08,20:39:17,13,08,1, 11.8,1,1, 10.455, 10517.634, 385.033, 52825.283 24/05/08,20:39:17,14,08,1, 11.8,1,1, 10.455, 10518.173, 385.367, 52826.996 24/05/08,20:39:17,15,08,1, 11.8,1,1, 10.455, 10518.796, 385.516, 52826.382 24/05/08,20:39:17,16,08,1, 11.8,1,1, 10.455, 10517.861, 384.875, 52825.785 24/05/08,20:39:17,17,08,1, 11.8,1,1, 10.455, 10518.795, 385.289, 52827.215 24/05/08,20:39:17,18,08,1, 11.8,1,1, 10.455, 10518.264, 385.050, 52825.443 24/05/08,20:39:17,19,08,1, 11.8,1,1, 10.455, 10517.643, 384.949, 52826.071 24/05/08,20:39:18,00,08,1, 11.9,1,1, 10.456, 10517.639, 384.949, 52826.071 24/05/08,20:39:18,01,08,1, 11.9,1,1, 10.456, 10518.826, 385.437, 52827.222 24/05/08,20:39:18,02,08,1, 11.9,1,1, 10.456, 10518.257, 385.121, 52825.409 24/05/08,20:39:18,03,08,1, 11.9,1,1, 10.456, 10517.618, 384.949, 52825.985 24/05/08,20:39:18,04,08,1, 11.9,1,1, 10.456, 10518.633, 385.473, 52826.436 24/05/08,20:39:18,05,08,1, 11.9,1,1, 10.456, 10517.616, 384.944, 52825.162 24/05/08,20:39:18,06,08,1, 11.9,1,1, 10.456, 10518.163, 385.269, 52826.920 24/05/08,20:39:18,07,08,1, 11.9,1,1, 10.456, 10518.852, 385.464, 52826.345 24/05/08,20:39:18,08,08,1, 11.9,1,1, 10.456, 10517.847, 384.950, 52825.915 24/05/08,20:39:18,09,08,1, 11.9,1,1, 10.456, 10518.784, 385.391, 52827.172 24/05/08,20:39:18,10,08,1, 11.9,1,1, 10.456, 10518.214, 385.035, 52825.287 24/05/08,20:39:18,11,08,1, 11.9,1,1, 10.456, 10517.587, 384.818, 52825.915 24/05/08,20:39:18,12,08,1, 11.9,1,1, 10.456, 10518.581, 385.365, 52826.430 24/05/08,20:39:18,13,08,1, 11.9,1,1, 10.456, 10517.594, 385.023, 52825.149 24/05/08,20:39:18,14,08,1, 11.9,1,1, 10.456, 10518.185, 385.347, 52827.022 24/05/08,20:39:18,15,08,1, 11.9,1,1, 10.456, 10518.856, 385.525, 52826.390 24/05/08,20:39:18,16,08,1, 11.9,1,1, 10.456, 10517.842, 384.920, 52825.748 24/05/08,20:39:18,17,08,1, 11.9,1,1, 10.456, 10518.799, 385.285, 52827.062 24/05/08,20:39:18,18,08,1, 11.9,1,1, 10.456, 10518.256, 385.010, 52825.325 24/05/08,20:39:18,19,08,1, 11.9,1,1, 10.456, 10517.602, 384.903, 52826.017 24/05/08,20:39:19,00,08,1, 12.0,1,1, 10.457, 10517.597, 384.903, 52826.017 24/05/08,20:39:19,01,08,1, 12.0,1,1, 10.457, 10518.760, 385.265, 52827.099 24/05/08,20:39:19,02,08,1, 12.0,1,1, 10.457, 10518.266, 385.082, 52825.423 24/05/08,20:39:19,03,08,1, 12.0,1,1, 10.457, 10517.631, 384.973, 52826.089 24/05/08,20:39:19,04,08,1, 12.0,1,1, 10.457, 10518.616, 385.487, 52826.440 24/05/08,20:39:19,05,08,1, 12.0,1,1, 10.457, 10517.655, 384.986, 52825.211 24/05/08,20:39:19,06,08,1, 12.0,1,1, 10.457, 10518.198, 385.231, 52827.013 24/05/08,20:39:19,07,08,1, 12.0,1,1, 10.457, 10518.840, 385.405, 52826.267 24/05/08,20:39:19,08,08,1, 12.0,1,1, 10.457, 10517.884, 384.925, 52825.887 24/05/08,20:39:19,09,08,1, 12.0,1,1, 10.457, 10518.829, 385.412, 52827.238 24/05/08,20:39:19,10,08,1, 12.0,1,1, 10.457, 10518.269, 385.090, 52825.469 24/05/08,20:39:19,11,08,1, 12.0,1,1, 10.457, 10517.599, 384.898, 52825.933 24/05/08,20:39:19,12,08,1, 12.0,1,1, 10.457, 10518.564, 385.383, 52826.446 24/05/08,20:39:19,13,08,1, 12.0,1,1, 10.457, 10517.640, 384.985, 52825.175 24/05/08,20:39:19,14,08,1, 12.0,1,1, 10.457, 10518.220, 385.264, 52826.986 24/05/08,20:39:19,15,08,1, 12.0,1,1, 10.457, 10518.819, 385.532, 52826.442 24/05/08,20:39:19,16,08,1, 12.0,1,1, 10.457, 10517.870, 384.951, 52825.960 24/05/08,20:39:19,17,08,1, 12.0,1,1, 10.457, 10518.777, 385.315, 52827.192 24/05/08,20:39:19,18,08,1, 12.0,1,1, 10.457, 10518.218, 384.944, 52825.347 24/05/08,20:39:19,19,08,1, 12.0,1,1, 10.457, 10517.614, 384.871, 52826.018 24/05/08,20:39:20,00,08,1, 11.8,1,1, 10.453, 10517.606, 384.871, 52826.018 24/05/08,20:39:20,01,08,1, 11.8,1,1, 10.453, 10518.811, 385.243, 52826.995 24/05/08,20:39:20,02,08,1, 11.8,1,1, 10.453, 10518.280, 384.994, 52825.412 24/05/08,20:39:20,03,08,1, 11.8,1,1, 10.453, 10517.631, 384.938, 52826.078 24/05/08,20:39:20,04,08,1, 11.8,1,1, 10.453, 10518.600, 385.494, 52826.623 24/05/08,20:39:20,05,08,1, 11.8,1,1, 10.453, 10517.663, 385.104, 52825.250 24/05/08,20:39:20,06,08,1, 11.8,1,1, 10.453, 10518.150, 385.287, 52826.905 24/05/08,20:39:20,07,08,1, 11.8,1,1, 10.453, 10518.756, 385.394, 52826.187 24/05/08,20:39:20,08,08,1, 11.8,1,1, 10.453, 10517.806, 384.847, 52825.824 24/05/08,20:39:20,09,08,1, 11.8,1,1, 10.453, 10518.817, 385.340, 52827.216 24/05/08,20:39:20,10,08,1, 11.8,1,1, 10.453, 10518.290, 385.077, 52825.403 24/05/08,20:39:20,11,08,1, 11.8,1,1, 10.453, 10517.683, 384.953, 52826.029 24/05/08,20:39:20,12,08,1, 11.8,1,1, 10.453, 10518.591, 385.489, 52826.538 24/05/08,20:39:20,13,08,1, 11.8,1,1, 10.453, 10517.642, 384.951, 52825.177 24/05/08,20:39:20,14,08,1, 11.8,1,1, 10.453, 10518.117, 385.208, 52826.880 24/05/08,20:39:20,15,08,1, 11.8,1,1, 10.453, 10518.551, 385.404, 52825.628 24/05/08,20:39:20,16,08,1, 11.8,1,1, 10.453, 10518.354, 385.041, 52826.501 24/05/08,20:39:20,17,08,1, 11.8,1,1, 10.453, 10518.534, 385.273, 52826.217 24/05/08,20:39:20,18,08,1, 11.8,1,1, 10.453, 10518.140, 385.263, 52826.090 24/05/08,20:39:20,19,08,1, 11.8,1,1, 10.453, 10518.091, 384.801, 52826.079 24/05/08,20:39:21,00,08,1, 11.8,1,1, 10.454, 10518.090, 384.801, 52826.079 24/05/08,20:39:21,01,08,1, 11.8,1,1, 10.454, 10518.530, 385.219, 52826.310 24/05/08,20:39:21,02,08,1, 11.8,1,1, 10.454, 10518.171, 385.122, 52826.150 24/05/08,20:39:21,03,08,1, 11.8,1,1, 10.454, 10518.069, 384.856, 52826.080 24/05/08,20:39:21,04,08,1, 11.8,1,1, 10.454, 10518.039, 385.309, 52825.699 24/05/08,20:39:21,05,08,1, 11.8,1,1, 10.454, 10517.877, 385.177, 52826.120 24/05/08,20:39:21,06,08,1, 11.8,1,1, 10.454, 10518.243, 385.215, 52826.223 24/05/08,20:39:21,07,08,1, 11.8,1,1, 10.454, 10518.305, 385.551, 52826.236 24/05/08,20:39:21,08,08,1, 11.8,1,1, 10.454, 10518.309, 384.993, 52826.590 24/05/08,20:39:21,09,08,1, 11.8,1,1, 10.454, 10518.531, 385.108, 52826.162 24/05/08,20:39:21,10,08,1, 11.8,1,1, 10.454, 10518.171, 385.118, 52826.094 24/05/08,20:39:21,11,08,1, 11.8,1,1, 10.454, 10518.101, 384.881, 52826.063 24/05/08,20:39:21,12,08,1, 11.8,1,1, 10.454, 10518.097, 385.406, 52825.830 24/05/08,20:39:21,13,08,1, 11.8,1,1, 10.454, 10517.870, 385.198, 52826.148 24/05/08,20:39:21,14,08,1, 11.8,1,1, 10.454, 10518.204, 385.094, 52826.291 24/05/08,20:39:21,15,08,1, 11.8,1,1, 10.454, 10518.281, 385.399, 52826.232 24/05/08,20:39:21,16,08,1, 11.8,1,1, 10.454, 10518.272, 384.975, 52826.569 24/05/08,20:39:21,17,08,1, 11.8,1,1, 10.454, 10518.549, 385.207, 52826.229 24/05/08,20:39:21,18,08,1, 11.8,1,1, 10.454, 10518.245, 385.239, 52826.194 24/05/08,20:39:21,19,08,1, 11.8,1,1, 10.454, 10518.131, 384.893, 52826.104 24/05/08,20:39:22,00,08,1, 11.9,1,1, 10.456, 10518.131, 384.893, 52826.104 24/05/08,20:39:22,01,08,1, 11.9,1,1, 10.456, 10518.890, 385.309, 52826.832 24/05/08,20:39:22,02,08,1, 11.9,1,1, 10.456, 10518.189, 385.168, 52825.662 24/05/08,20:39:22,03,08,1, 11.9,1,1, 10.456, 10518.007, 384.887, 52826.592 24/05/08,20:39:22,04,08,1, 11.9,1,1, 10.456, 10518.433, 385.252, 52825.915 24/05/08,20:39:22,05,08,1, 11.9,1,1, 10.456, 10517.548, 385.005, 52825.496 24/05/08,20:39:22,06,08,1, 11.9,1,1, 10.456, 10518.246, 385.200, 52826.853 24/05/08,20:39:22,07,08,1, 11.9,1,1, 10.456, 10518.392, 385.479, 52825.814 24/05/08,20:39:22,08,08,1, 11.9,1,1, 10.456, 10517.968, 385.123, 52826.551 24/05/08,20:39:22,09,08,1, 11.9,1,1, 10.456, 10518.898, 385.265, 52826.849 24/05/08,20:39:22,10,08,1, 11.9,1,1, 10.456, 10518.092, 385.065, 52825.495 24/05/08,20:39:22,11,08,1, 11.9,1,1, 10.456, 10517.982, 384.867, 52826.494 24/05/08,20:39:22,12,08,1, 11.9,1,1, 10.456, 10518.485, 385.272, 52825.867 24/05/08,20:39:22,13,08,1, 11.9,1,1, 10.456, 10517.527, 385.132, 52825.511 24/05/08,20:39:22,14,08,1, 11.9,1,1, 10.456, 10518.251, 385.255, 52826.808 24/05/08,20:39:22,15,08,1, 11.9,1,1, 10.456, 10518.391, 385.427, 52825.749 24/05/08,20:39:22,16,08,1, 11.9,1,1, 10.456, 10517.916, 385.000, 52826.340 24/05/08,20:39:22,17,08,1, 11.9,1,1, 10.456, 10518.877, 385.186, 52826.769 24/05/08,20:39:22,18,08,1, 11.9,1,1, 10.456, 10518.016, 385.090, 52825.158 24/05/08,20:39:22,19,08,1, 11.9,1,1, 10.456, 10518.419, 384.944, 52826.615 24/05/08,20:39:23,00,08,1, 11.9,1,1, 10.452, 10518.415, 384.944, 52826.615 24/05/08,20:39:23,01,08,1, 11.9,1,1, 10.452, 10518.750, 385.176, 52826.230 24/05/08,20:39:23,02,08,1, 11.9,1,1, 10.452, 10518.136, 385.322, 52825.980 24/05/08,20:39:23,03,08,1, 11.9,1,1, 10.452, 10518.424, 384.939, 52826.932 24/05/08,20:39:23,04,08,1, 11.9,1,1, 10.452, 10518.218, 385.163, 52825.330 24/05/08,20:39:23,05,08,1, 11.9,1,1, 10.452, 10517.648, 385.084, 52825.951 24/05/08,20:39:23,06,08,1, 11.9,1,1, 10.452, 10518.331, 384.971, 52826.278 24/05/08,20:39:23,07,08,1, 11.9,1,1, 10.452, 10517.986, 385.369, 52825.398 24/05/08,20:39:23,08,08,1, 11.9,1,1, 10.452, 10518.166, 385.222, 52826.937 24/05/08,20:39:23,09,08,1, 11.9,1,1, 10.452, 10518.800, 385.238, 52826.282 24/05/08,20:39:23,10,08,1, 11.9,1,1, 10.452, 10518.087, 385.257, 52825.895 24/05/08,20:39:23,11,08,1, 11.9,1,1, 10.452, 10518.388, 384.890, 52826.694 24/05/08,20:39:23,12,08,1, 11.9,1,1, 10.452, 10518.228, 385.059, 52825.277 24/05/08,20:39:23,13,08,1, 11.9,1,1, 10.452, 10517.666, 385.116, 52826.079 24/05/08,20:39:23,14,08,1, 11.9,1,1, 10.452, 10518.306, 385.095, 52826.511 24/05/08,20:39:23,15,08,1, 11.9,1,1, 10.452, 10518.005, 385.449, 52825.531 24/05/08,20:39:23,16,08,1, 11.9,1,1, 10.452, 10518.169, 385.170, 52826.930 24/05/08,20:39:23,17,08,1, 11.9,1,1, 10.452, 10518.747, 385.151, 52826.357 24/05/08,20:39:23,18,08,1, 11.9,1,1, 10.452, 10518.038, 385.197, 52825.913 24/05/08,20:39:23,19,08,1, 11.9,1,1, 10.452, 10518.404, 384.877, 52826.769 24/05/08,20:39:24,00,08,1, 11.9,1,1, 10.453, 10518.398, 384.877, 52826.769 24/05/08,20:39:24,01,08,1, 11.9,1,1, 10.453, 10518.634, 385.139, 52826.268 24/05/08,20:39:24,02,08,1, 11.9,1,1, 10.453, 10518.121, 385.323, 52825.964 24/05/08,20:39:24,03,08,1, 11.9,1,1, 10.453, 10518.424, 385.031, 52827.081 24/05/08,20:39:24,04,08,1, 11.9,1,1, 10.453, 10518.450, 385.156, 52825.606 24/05/08,20:39:24,05,08,1, 11.9,1,1, 10.453, 10517.649, 385.135, 52826.013 24/05/08,20:39:24,06,08,1, 11.9,1,1, 10.453, 10518.254, 384.877, 52826.437 24/05/08,20:39:24,07,08,1, 11.9,1,1, 10.453, 10517.868, 385.271, 52825.277 24/05/08,20:39:24,08,08,1, 11.9,1,1, 10.453, 10517.934, 385.153, 52826.726 24/05/08,20:39:24,09,08,1, 11.9,1,1, 10.453, 10518.715, 385.216, 52826.316 24/05/08,20:39:24,10,08,1, 11.9,1,1, 10.453, 10518.105, 385.354, 52825.991 24/05/08,20:39:24,11,08,1, 11.9,1,1, 10.453, 10518.486, 384.938, 52827.055 24/05/08,20:39:24,12,08,1, 11.9,1,1, 10.453, 10518.396, 385.069, 52825.478 24/05/08,20:39:24,13,08,1, 11.9,1,1, 10.453, 10517.670, 385.046, 52825.909 24/05/08,20:39:24,14,08,1, 11.9,1,1, 10.453, 10518.277, 384.957, 52826.447 24/05/08,20:39:24,15,08,1, 11.9,1,1, 10.453, 10517.940, 385.382, 52825.371 24/05/08,20:39:24,16,08,1, 11.9,1,1, 10.453, 10517.960, 385.236, 52826.782 24/05/08,20:39:24,17,08,1, 11.9,1,1, 10.453, 10518.711, 385.240, 52826.273 24/05/08,20:39:24,18,08,1, 11.9,1,1, 10.453, 10518.080, 385.256, 52825.808 24/05/08,20:39:24,19,08,1, 11.9,1,1, 10.453, 10518.402, 384.864, 52826.878 24/05/08,20:39:25,00,08,1, 11.9,1,1, 10.453, 10518.398, 384.864, 52826.878 24/05/08,20:39:25,01,08,1, 11.9,1,1, 10.453, 10518.573, 385.118, 52826.424 24/05/08,20:39:25,02,08,1, 11.9,1,1, 10.453, 10518.098, 385.308, 52825.852 24/05/08,20:39:25,03,08,1, 11.9,1,1, 10.453, 10518.377, 385.044, 52827.089 24/05/08,20:39:25,04,08,1, 11.9,1,1, 10.453, 10518.512, 385.208, 52825.617 24/05/08,20:39:25,05,08,1, 11.9,1,1, 10.453, 10518.091, 385.131, 52826.062 24/05/08,20:39:25,06,08,1, 11.9,1,1, 10.453, 10518.021, 384.840, 52825.937 24/05/08,20:39:25,07,08,1, 11.9,1,1, 10.453, 10518.038, 385.274, 52825.679 24/05/08,20:39:25,08,08,1, 11.9,1,1, 10.453, 10517.914, 385.069, 52826.203 24/05/08,20:39:25,09,08,1, 11.9,1,1, 10.453, 10518.295, 385.111, 52826.287 24/05/08,20:39:25,10,08,1, 11.9,1,1, 10.453, 10518.345, 385.478, 52826.296 24/05/08,20:39:25,11,08,1, 11.9,1,1, 10.453, 10518.366, 385.011, 52826.545 24/05/08,20:39:25,12,08,1, 11.9,1,1, 10.453, 10518.423, 385.167, 52826.098 24/05/08,20:39:25,13,08,1, 11.9,1,1, 10.453, 10518.081, 385.105, 52825.995 24/05/08,20:39:25,14,08,1, 11.9,1,1, 10.453, 10517.992, 384.802, 52825.876 24/05/08,20:39:25,15,08,1, 11.9,1,1, 10.453, 10518.116, 385.311, 52825.678 24/05/08,20:39:25,16,08,1, 11.9,1,1, 10.453, 10517.905, 385.152, 52826.214 24/05/08,20:39:25,17,08,1, 11.9,1,1, 10.453, 10518.341, 385.193, 52826.259 24/05/08,20:39:25,18,08,1, 11.9,1,1, 10.453, 10518.392, 385.441, 52826.234 24/05/08,20:39:25,19,08,1, 11.9,1,1, 10.453, 10518.318, 384.901, 52826.452 24/05/08,20:39:26,00,08,1, 11.9,1,1, 10.456, 10518.315, 384.901, 52826.452 24/05/08,20:39:26,01,08,1, 11.9,1,1, 10.456, 10518.148, 385.097, 52826.196 24/05/08,20:39:26,02,08,1, 11.9,1,1, 10.456, 10518.263, 385.386, 52826.135 24/05/08,20:39:26,03,08,1, 11.9,1,1, 10.456, 10518.267, 384.905, 52826.475 24/05/08,20:39:26,04,08,1, 11.9,1,1, 10.456, 10518.526, 385.179, 52826.287 24/05/08,20:39:26,05,08,1, 11.9,1,1, 10.456, 10518.201, 385.227, 52826.184 24/05/08,20:39:26,06,08,1, 11.9,1,1, 10.456, 10518.065, 384.849, 52826.051 24/05/08,20:39:26,07,08,1, 11.9,1,1, 10.456, 10518.126, 385.283, 52825.725 24/05/08,20:39:26,08,08,1, 11.9,1,1, 10.456, 10517.850, 385.049, 52826.001 24/05/08,20:39:26,09,08,1, 11.9,1,1, 10.456, 10518.123, 384.974, 52826.138 24/05/08,20:39:26,10,08,1, 11.9,1,1, 10.456, 10518.281, 385.427, 52826.171 24/05/08,20:39:26,11,08,1, 11.9,1,1, 10.456, 10518.329, 385.023, 52826.570 24/05/08,20:39:26,12,08,1, 11.9,1,1, 10.456, 10518.578, 385.188, 52826.178 24/05/08,20:39:26,13,08,1, 11.9,1,1, 10.456, 10518.240, 385.180, 52826.098 24/05/08,20:39:26,14,08,1, 11.9,1,1, 10.456, 10518.121, 384.767, 52826.138 24/05/08,20:39:26,15,08,1, 11.9,1,1, 10.456, 10518.077, 385.186, 52825.748 24/05/08,20:39:26,16,08,1, 11.9,1,1, 10.456, 10517.845, 385.066, 52825.984 24/05/08,20:39:26,17,08,1, 11.9,1,1, 10.456, 10518.144, 385.124, 52826.142 24/05/08,20:39:26,18,08,1, 11.9,1,1, 10.456, 10518.320, 385.522, 52826.269 24/05/08,20:39:26,19,08,1, 11.9,1,1, 10.456, 10518.279, 385.026, 52826.628 24/05/08,20:39:27,00,08,1, 11.9,1,1, 10.449, 10518.273, 385.026, 52826.628 24/05/08,20:39:27,01,08,1, 11.9,1,1, 10.449, 10518.040, 385.072, 52825.989 24/05/08,20:39:27,02,08,1, 11.9,1,1, 10.449, 10518.206, 385.429, 52826.015 24/05/08,20:39:27,03,08,1, 11.9,1,1, 10.449, 10518.190, 384.990, 52826.430 24/05/08,20:39:27,04,08,1, 11.9,1,1, 10.449, 10518.535, 385.114, 52826.348 24/05/08,20:39:27,05,08,1, 11.9,1,1, 10.449, 10518.394, 385.284, 52826.264 24/05/08,20:39:27,06,08,1, 11.9,1,1, 10.449, 10518.197, 384.876, 52826.307 24/05/08,20:39:27,07,08,1, 11.9,1,1, 10.449, 10518.208, 385.239, 52825.790 24/05/08,20:39:27,08,08,1, 11.9,1,1, 10.449, 10517.843, 385.043, 52825.939 24/05/08,20:39:27,09,08,1, 11.9,1,1, 10.449, 10518.021, 384.933, 52825.983 24/05/08,20:39:27,10,08,1, 11.9,1,1, 10.449, 10518.237, 385.393, 52826.019 24/05/08,20:39:27,11,08,1, 11.9,1,1, 10.449, 10518.172, 385.055, 52826.540 24/05/08,20:39:27,12,08,1, 11.9,1,1, 10.449, 10518.522, 385.260, 52826.371 24/05/08,20:39:27,13,08,1, 11.9,1,1, 10.449, 10518.406, 385.294, 52826.319 24/05/08,20:39:27,14,08,1, 11.9,1,1, 10.449, 10518.211, 384.795, 52826.210 24/05/08,20:39:27,15,08,1, 11.9,1,1, 10.449, 10518.174, 385.171, 52825.746 24/05/08,20:39:27,16,08,1, 11.9,1,1, 10.449, 10517.869, 385.013, 52825.936 24/05/08,20:39:27,17,08,1, 11.9,1,1, 10.449, 10518.069, 384.955, 52826.108 24/05/08,20:39:27,18,08,1, 11.9,1,1, 10.449, 10518.229, 385.530, 52826.159 24/05/08,20:39:27,19,08,1, 11.9,1,1, 10.449, 10518.200, 385.113, 52826.566 24/05/08,20:39:28,00,08,1, 11.8,1,1, 10.449, 10518.198, 385.113, 52826.566 24/05/08,20:39:28,01,08,1, 11.8,1,1, 10.449, 10517.991, 384.984, 52826.000 24/05/08,20:39:28,02,08,1, 11.8,1,1, 10.449, 10518.139, 385.370, 52825.910 24/05/08,20:39:28,03,08,1, 11.8,1,1, 10.449, 10518.074, 385.038, 52826.384 24/05/08,20:39:28,04,08,1, 11.8,1,1, 10.449, 10518.462, 385.061, 52826.336 24/05/08,20:39:28,05,08,1, 11.8,1,1, 10.449, 10518.376, 385.311, 52826.242 24/05/08,20:39:28,06,08,1, 11.8,1,1, 10.449, 10518.328, 384.843, 52826.427 24/05/08,20:39:28,07,08,1, 11.8,1,1, 10.449, 10518.357, 385.217, 52825.974 24/05/08,20:39:28,08,08,1, 11.8,1,1, 10.449, 10517.892, 385.101, 52825.901 24/05/08,20:39:28,09,08,1, 11.8,1,1, 10.449, 10517.940, 384.875, 52825.857 24/05/08,20:39:28,10,08,1, 11.8,1,1, 10.449, 10518.124, 385.302, 52825.933 24/05/08,20:39:28,11,08,1, 11.8,1,1, 10.449, 10518.017, 385.077, 52826.394 24/05/08,20:39:28,12,08,1, 11.8,1,1, 10.449, 10518.464, 385.183, 52826.424 24/05/08,20:39:28,13,08,1, 11.8,1,1, 10.449, 10518.389, 385.382, 52826.322 24/05/08,20:39:28,14,08,1, 11.8,1,1, 10.449, 10518.267, 384.854, 52826.438 24/05/08,20:39:28,15,08,1, 11.8,1,1, 10.449, 10518.362, 385.124, 52825.860 24/05/08,20:39:28,16,08,1, 11.8,1,1, 10.449, 10517.971, 384.959, 52825.802 24/05/08,20:39:28,17,08,1, 11.8,1,1, 10.449, 10518.034, 384.890, 52826.051 24/05/08,20:39:28,18,08,1, 11.8,1,1, 10.449, 10518.127, 385.437, 52825.927 24/05/08,20:39:28,19,08,1, 11.8,1,1, 10.449, 10518.073, 385.160, 52826.380 24/05/08,20:39:29,00,08,1, 11.9,1,1, 10.450, 10518.073, 385.160, 52826.380 24/05/08,20:39:29,01,08,1, 11.9,1,1, 10.450, 10517.578, 384.886, 52825.808 24/05/08,20:39:29,02,08,1, 11.9,1,1, 10.450, 10518.506, 385.477, 52826.554 24/05/08,20:39:29,03,08,1, 11.9,1,1, 10.450, 10517.786, 384.941, 52825.331 24/05/08,20:39:29,04,08,1, 11.9,1,1, 10.450, 10518.104, 385.150, 52826.635 24/05/08,20:39:29,05,08,1, 11.9,1,1, 10.450, 10518.803, 385.320, 52826.499 24/05/08,20:39:29,06,08,1, 11.9,1,1, 10.450, 10517.952, 384.792, 52825.793 24/05/08,20:39:29,07,08,1, 11.9,1,1, 10.450, 10518.564, 385.314, 52826.930 24/05/08,20:39:29,08,08,1, 11.9,1,1, 10.450, 10518.290, 385.059, 52825.709 24/05/08,20:39:29,09,08,1, 11.9,1,1, 10.450, 10517.517, 384.822, 52825.715 24/05/08,20:39:29,10,08,1, 11.9,1,1, 10.450, 10518.454, 385.393, 52826.368 24/05/08,20:39:29,11,08,1, 11.9,1,1, 10.450, 10517.781, 384.865, 52825.331 24/05/08,20:39:29,12,08,1, 11.9,1,1, 10.450, 10518.141, 385.236, 52826.731 24/05/08,20:39:29,13,08,1, 11.9,1,1, 10.450, 10518.815, 385.441, 52826.567 24/05/08,20:39:29,14,08,1, 11.9,1,1, 10.450, 10517.928, 384.827, 52825.744 24/05/08,20:39:29,15,08,1, 11.9,1,1, 10.450, 10518.596, 385.264, 52826.737 24/05/08,20:39:29,16,08,1, 11.9,1,1, 10.450, 10518.272, 384.975, 52825.642 24/05/08,20:39:29,17,08,1, 11.9,1,1, 10.450, 10517.550, 384.768, 52825.609 24/05/08,20:39:29,18,08,1, 11.9,1,1, 10.450, 10518.421, 385.369, 52826.462 24/05/08,20:39:29,19,08,1, 11.9,1,1, 10.450, 10517.829, 384.992, 52825.452 24/05/08,20:39:30,00,08,1, 11.9,1,1, 10.452, 10517.823, 384.992, 52825.452 24/05/08,20:39:30,01,08,1, 11.9,1,1, 10.452, 10517.637, 384.762, 52825.875 24/05/08,20:39:30,02,08,1, 11.9,1,1, 10.452, 10518.389, 385.443, 52826.499 24/05/08,20:39:30,03,08,1, 11.9,1,1, 10.452, 10517.789, 384.911, 52825.271 24/05/08,20:39:30,04,08,1, 11.9,1,1, 10.452, 10517.911, 385.096, 52826.390 24/05/08,20:39:30,05,08,1, 11.9,1,1, 10.452, 10518.791, 385.335, 52826.511 24/05/08,20:39:30,06,08,1, 11.9,1,1, 10.452, 10517.954, 384.794, 52825.702 24/05/08,20:39:30,07,08,1, 11.9,1,1, 10.452, 10518.607, 385.247, 52826.914 24/05/08,20:39:30,08,08,1, 11.9,1,1, 10.452, 10518.473, 385.121, 52825.847 24/05/08,20:39:30,09,08,1, 11.9,1,1, 10.452, 10517.594, 384.826, 52825.615 24/05/08,20:39:30,10,08,1, 11.9,1,1, 10.452, 10518.412, 385.347, 52826.473 24/05/08,20:39:30,11,08,1, 11.9,1,1, 10.452, 10517.765, 384.845, 52825.297 24/05/08,20:39:30,12,08,1, 11.9,1,1, 10.452, 10517.850, 385.069, 52826.480 24/05/08,20:39:30,13,08,1, 11.9,1,1, 10.452, 10518.798, 385.450, 52826.606 24/05/08,20:39:30,14,08,1, 11.9,1,1, 10.452, 10517.983, 384.895, 52825.758 24/05/08,20:39:30,15,08,1, 11.9,1,1, 10.452, 10518.589, 385.311, 52826.839 24/05/08,20:39:30,16,08,1, 11.9,1,1, 10.452, 10518.454, 385.034, 52825.769 24/05/08,20:39:30,17,08,1, 11.9,1,1, 10.452, 10517.620, 384.654, 52825.585 24/05/08,20:39:30,18,08,1, 11.9,1,1, 10.452, 10518.431, 385.265, 52826.530 24/05/08,20:39:30,19,08,1, 11.9,1,1, 10.452, 10517.827, 384.981, 52825.322 24/05/08,20:39:31,00,08,1, 11.9,1,1, 10.450, 10517.823, 384.981, 52825.322 24/05/08,20:39:31,01,08,1, 11.9,1,1, 10.450, 10517.698, 384.688, 52825.582 24/05/08,20:39:31,02,08,1, 11.9,1,1, 10.450, 10518.470, 385.352, 52826.544 24/05/08,20:39:31,03,08,1, 11.9,1,1, 10.450, 10517.881, 385.009, 52825.386 24/05/08,20:39:31,04,08,1, 11.9,1,1, 10.450, 10517.789, 385.017, 52826.218 24/05/08,20:39:31,05,08,1, 11.9,1,1, 10.450, 10518.717, 385.408, 52826.528 24/05/08,20:39:31,06,08,1, 11.9,1,1, 10.450, 10517.928, 384.803, 52825.770 24/05/08,20:39:31,07,08,1, 11.9,1,1, 10.450, 10518.543, 385.225, 52826.960 24/05/08,20:39:31,08,08,1, 11.9,1,1, 10.450, 10518.612, 385.168, 52825.974 24/05/08,20:39:31,09,08,1, 11.9,1,1, 10.450, 10517.701, 384.767, 52825.621 24/05/08,20:39:31,10,08,1, 11.9,1,1, 10.450, 10518.455, 385.287, 52826.586 24/05/08,20:39:31,11,08,1, 11.9,1,1, 10.450, 10517.853, 384.893, 52825.275 24/05/08,20:39:31,12,08,1, 11.9,1,1, 10.450, 10517.696, 384.982, 52826.053 24/05/08,20:39:31,13,08,1, 11.9,1,1, 10.450, 10518.725, 385.476, 52826.602 24/05/08,20:39:31,14,08,1, 11.9,1,1, 10.450, 10517.940, 384.910, 52825.698 24/05/08,20:39:31,15,08,1, 11.9,1,1, 10.450, 10518.546, 385.272, 52826.850 24/05/08,20:39:31,16,08,1, 11.9,1,1, 10.450, 10518.674, 385.157, 52826.046 24/05/08,20:39:31,17,08,1, 11.9,1,1, 10.450, 10517.703, 384.629, 52825.721 24/05/08,20:39:31,18,08,1, 11.9,1,1, 10.450, 10518.415, 385.175, 52826.540 24/05/08,20:39:31,19,08,1, 11.9,1,1, 10.450, 10517.881, 384.895, 52825.223 24/05/08,20:39:32,00,08,1, 12.0,1,1, 10.452, 10517.873, 384.895, 52825.223 24/05/08,20:39:32,01,08,1, 12.0,1,1, 10.452, 10517.770, 384.668, 52825.674 24/05/08,20:39:32,02,08,1, 12.0,1,1, 10.452, 10518.459, 385.258, 52826.624 24/05/08,20:39:32,03,08,1, 12.0,1,1, 10.452, 10517.989, 384.950, 52825.305 24/05/08,20:39:32,04,08,1, 12.0,1,1, 10.452, 10517.682, 385.017, 52826.064 24/05/08,20:39:32,05,08,1, 12.0,1,1, 10.452, 10518.651, 385.466, 52826.626 24/05/08,20:39:32,06,08,1, 12.0,1,1, 10.452, 10517.875, 384.787, 52825.531 24/05/08,20:39:32,07,08,1, 12.0,1,1, 10.452, 10518.460, 385.162, 52827.014 24/05/08,20:39:32,08,08,1, 12.0,1,1, 10.452, 10518.775, 385.184, 52826.305 24/05/08,20:39:32,09,08,1, 12.0,1,1, 10.452, 10517.858, 384.749, 52825.776 24/05/08,20:39:32,10,08,1, 12.0,1,1, 10.452, 10518.512, 385.276, 52826.765 24/05/08,20:39:32,11,08,1, 12.0,1,1, 10.452, 10517.982, 384.897, 52825.256 24/05/08,20:39:32,12,08,1, 12.0,1,1, 10.452, 10517.659, 384.867, 52825.940 24/05/08,20:39:32,13,08,1, 12.0,1,1, 10.452, 10518.598, 385.390, 52826.609 24/05/08,20:39:32,14,08,1, 12.0,1,1, 10.452, 10517.882, 384.866, 52825.579 24/05/08,20:39:32,15,08,1, 12.0,1,1, 10.452, 10518.479, 385.270, 52826.858 24/05/08,20:39:32,16,08,1, 12.0,1,1, 10.452, 10518.740, 385.241, 52826.281 24/05/08,20:39:32,17,08,1, 12.0,1,1, 10.452, 10517.785, 384.686, 52825.649 24/05/08,20:39:32,18,08,1, 12.0,1,1, 10.452, 10518.500, 385.202, 52826.389 24/05/08,20:39:32,19,08,1, 12.0,1,1, 10.452, 10517.996, 384.888, 52825.277 24/05/08,20:39:33,00,08,1, 11.8,1,1, 10.450, 10517.989, 384.888, 52825.277 24/05/08,20:39:33,01,08,1, 11.8,1,1, 10.450, 10517.886, 384.622, 52825.669 24/05/08,20:39:33,02,08,1, 11.8,1,1, 10.450, 10518.564, 385.211, 52826.707 24/05/08,20:39:33,03,08,1, 11.8,1,1, 10.450, 10518.110, 384.950, 52825.469 24/05/08,20:39:33,04,08,1, 11.8,1,1, 10.450, 10517.643, 384.925, 52825.946 24/05/08,20:39:33,05,08,1, 11.8,1,1, 10.450, 10518.521, 385.472, 52826.522 24/05/08,20:39:33,06,08,1, 11.8,1,1, 10.450, 10517.865, 384.841, 52825.471 24/05/08,20:39:33,07,08,1, 11.8,1,1, 10.450, 10518.336, 385.126, 52826.789 24/05/08,20:39:33,08,08,1, 11.8,1,1, 10.450, 10518.784, 385.219, 52826.390 24/05/08,20:39:33,09,08,1, 11.8,1,1, 10.450, 10517.859, 384.756, 52825.654 24/05/08,20:39:33,10,08,1, 11.8,1,1, 10.450, 10518.564, 385.266, 52826.662 24/05/08,20:39:33,11,08,1, 11.8,1,1, 10.450, 10518.067, 384.934, 52825.291 24/05/08,20:39:33,12,08,1, 11.8,1,1, 10.450, 10517.601, 384.809, 52825.712 24/05/08,20:39:33,13,08,1, 11.8,1,1, 10.450, 10518.512, 385.369, 52826.503 24/05/08,20:39:33,14,08,1, 11.8,1,1, 10.450, 10517.863, 384.904, 52825.573 24/05/08,20:39:33,15,08,1, 11.8,1,1, 10.450, 10518.306, 385.244, 52826.775 24/05/08,20:39:33,16,08,1, 11.8,1,1, 10.450, 10518.859, 385.323, 52826.449 24/05/08,20:39:33,17,08,1, 11.8,1,1, 10.450, 10517.877, 384.693, 52825.673 24/05/08,20:39:33,18,08,1, 11.8,1,1, 10.450, 10518.506, 385.129, 52826.631 24/05/08,20:39:33,19,08,1, 11.8,1,1, 10.450, 10518.091, 384.813, 52825.309 24/05/08,20:39:34,00,08,1, 11.9,1,1, 10.451, 10518.090, 384.813, 52825.309 24/05/08,20:39:34,01,08,1, 11.9,1,1, 10.451, 10517.885, 384.652, 52825.710 24/05/08,20:39:34,02,08,1, 11.9,1,1, 10.451, 10518.583, 385.180, 52826.747 24/05/08,20:39:34,03,08,1, 11.9,1,1, 10.451, 10518.203, 384.981, 52825.569 24/05/08,20:39:34,04,08,1, 11.9,1,1, 10.451, 10517.577, 384.834, 52825.826 24/05/08,20:39:34,05,08,1, 11.9,1,1, 10.451, 10518.519, 385.439, 52826.509 24/05/08,20:39:34,06,08,1, 11.9,1,1, 10.451, 10517.859, 384.825, 52825.435 24/05/08,20:39:34,07,08,1, 11.9,1,1, 10.451, 10518.239, 385.070, 52826.665 24/05/08,20:39:34,08,08,1, 11.9,1,1, 10.451, 10518.807, 385.234, 52826.416 24/05/08,20:39:34,09,08,1, 11.9,1,1, 10.451, 10517.975, 384.713, 52825.751 24/05/08,20:39:34,10,08,1, 11.9,1,1, 10.451, 10518.567, 385.227, 52826.839 24/05/08,20:39:34,11,08,1, 11.9,1,1, 10.451, 10518.171, 384.953, 52825.489 24/05/08,20:39:34,12,08,1, 11.9,1,1, 10.451, 10517.582, 384.767, 52825.695 24/05/08,20:39:34,13,08,1, 11.9,1,1, 10.451, 10518.505, 385.265, 52826.440 24/05/08,20:39:34,14,08,1, 11.9,1,1, 10.451, 10517.804, 384.850, 52825.296 24/05/08,20:39:34,15,08,1, 11.9,1,1, 10.451, 10518.223, 385.167, 52826.729 24/05/08,20:39:34,16,08,1, 11.9,1,1, 10.451, 10518.883, 385.343, 52826.549 24/05/08,20:39:34,17,08,1, 11.9,1,1, 10.451, 10517.968, 384.749, 52825.733 24/05/08,20:39:34,18,08,1, 11.9,1,1, 10.451, 10518.570, 385.195, 52826.839 24/05/08,20:39:34,19,08,1, 11.9,1,1, 10.451, 10518.133, 384.854, 52825.456 24/05/08,20:39:35,00,08,1, 12.0,1,1, 10.452, 10518.131, 384.854, 52825.456 24/05/08,20:39:35,01,08,1, 12.0,1,1, 10.452, 10517.913, 384.677, 52825.783 24/05/08,20:39:35,02,08,1, 12.0,1,1, 10.452, 10518.582, 385.121, 52826.788 24/05/08,20:39:35,03,08,1, 12.0,1,1, 10.452, 10518.305, 384.944, 52825.671 24/05/08,20:39:35,04,08,1, 12.0,1,1, 10.452, 10517.575, 384.868, 52825.747 24/05/08,20:39:35,05,08,1, 12.0,1,1, 10.452, 10518.482, 385.417, 52826.464 24/05/08,20:39:35,06,08,1, 12.0,1,1, 10.452, 10517.802, 384.834, 52825.342 24/05/08,20:39:35,07,08,1, 12.0,1,1, 10.452, 10518.098, 385.065, 52826.526 24/05/08,20:39:35,08,08,1, 12.0,1,1, 10.452, 10518.831, 385.240, 52826.507 24/05/08,20:39:35,09,08,1, 12.0,1,1, 10.452, 10517.949, 384.686, 52825.765 24/05/08,20:39:35,10,08,1, 12.0,1,1, 10.452, 10518.625, 385.228, 52826.928 24/05/08,20:39:35,11,08,1, 12.0,1,1, 10.452, 10518.287, 384.963, 52825.571 24/05/08,20:39:35,12,08,1, 12.0,1,1, 10.452, 10517.615, 384.730, 52825.599 24/05/08,20:39:35,13,08,1, 12.0,1,1, 10.452, 10518.515, 385.304, 52826.479 24/05/08,20:39:35,14,08,1, 12.0,1,1, 10.452, 10517.804, 384.802, 52825.236 24/05/08,20:39:35,15,08,1, 12.0,1,1, 10.452, 10518.093, 385.137, 52826.507 24/05/08,20:39:35,16,08,1, 12.0,1,1, 10.452, 10518.889, 385.395, 52826.645 24/05/08,20:39:35,17,08,1, 12.0,1,1, 10.452, 10517.978, 384.770, 52825.756 24/05/08,20:39:35,18,08,1, 12.0,1,1, 10.452, 10518.622, 385.235, 52826.863 24/05/08,20:39:35,19,08,1, 12.0,1,1, 10.452, 10518.254, 384.842, 52825.421 24/05/08,20:39:36,00,08,1, 11.7,1,1, 10.447, 10518.248, 384.842, 52825.421 24/05/08,20:39:36,01,08,1, 11.7,1,1, 10.447, 10517.965, 384.668, 52825.636 24/05/08,20:39:36,02,08,1, 11.7,1,1, 10.447, 10518.617, 385.090, 52826.786 24/05/08,20:39:36,03,08,1, 11.7,1,1, 10.447, 10518.408, 384.951, 52825.736 24/05/08,20:39:36,04,08,1, 11.7,1,1, 10.447, 10517.589, 384.753, 52825.635 24/05/08,20:39:36,05,08,1, 11.7,1,1, 10.447, 10518.433, 385.343, 52826.487 24/05/08,20:39:36,06,08,1, 11.7,1,1, 10.447, 10517.848, 384.887, 52825.271 24/05/08,20:39:36,07,08,1, 11.7,1,1, 10.447, 10518.048, 385.023, 52826.590 24/05/08,20:39:36,08,08,1, 11.7,1,1, 10.447, 10518.752, 385.324, 52826.548 24/05/08,20:39:36,09,08,1, 11.7,1,1, 10.447, 10517.954, 384.742, 52825.627 24/05/08,20:39:36,10,08,1, 11.7,1,1, 10.447, 10518.642, 385.235, 52827.013 24/05/08,20:39:36,11,08,1, 11.7,1,1, 10.447, 10518.420, 385.023, 52825.786 24/05/08,20:39:36,12,08,1, 11.7,1,1, 10.447, 10517.577, 384.652, 52825.582 24/05/08,20:39:36,13,08,1, 11.7,1,1, 10.447, 10518.442, 385.272, 52826.481 24/05/08,20:39:36,14,08,1, 11.7,1,1, 10.447, 10517.741, 384.794, 52825.196 24/05/08,20:39:36,15,08,1, 11.7,1,1, 10.447, 10518.045, 385.070, 52826.419 24/05/08,20:39:36,16,08,1, 11.7,1,1, 10.447, 10518.835, 385.422, 52826.573 24/05/08,20:39:36,17,08,1, 11.7,1,1, 10.447, 10518.005, 384.833, 52825.789 24/05/08,20:39:36,18,08,1, 11.7,1,1, 10.447, 10518.549, 385.157, 52826.949 24/05/08,20:39:36,19,08,1, 11.7,1,1, 10.447, 10518.390, 384.894, 52825.736 24/05/08,20:39:37,00,08,1, 11.9,1,1, 10.447, 10518.390, 384.894, 52825.736 24/05/08,20:39:37,01,08,1, 11.9,1,1, 10.447, 10517.930, 384.645, 52825.601 24/05/08,20:39:37,02,08,1, 11.9,1,1, 10.447, 10518.580, 385.140, 52826.935 24/05/08,20:39:37,03,08,1, 11.9,1,1, 10.447, 10518.432, 384.989, 52825.794 24/05/08,20:39:37,04,08,1, 11.9,1,1, 10.447, 10517.619, 384.722, 52825.566 24/05/08,20:39:37,05,08,1, 11.9,1,1, 10.447, 10518.448, 385.287, 52826.522 24/05/08,20:39:37,06,08,1, 11.9,1,1, 10.447, 10517.768, 384.803, 52825.323 24/05/08,20:39:37,07,08,1, 11.9,1,1, 10.447, 10517.949, 384.998, 52826.356 24/05/08,20:39:37,08,08,1, 11.9,1,1, 10.447, 10518.840, 385.333, 52826.662 24/05/08,20:39:37,09,08,1, 11.9,1,1, 10.447, 10518.005, 384.754, 52825.673 24/05/08,20:39:37,10,08,1, 11.9,1,1, 10.447, 10518.662, 385.192, 52826.855 24/05/08,20:39:37,11,08,1, 11.9,1,1, 10.447, 10518.478, 384.987, 52825.764 24/05/08,20:39:37,12,08,1, 11.9,1,1, 10.447, 10517.662, 384.639, 52825.570 24/05/08,20:39:37,13,08,1, 11.9,1,1, 10.447, 10518.469, 385.239, 52826.434 24/05/08,20:39:37,14,08,1, 11.9,1,1, 10.447, 10517.791, 384.819, 52825.221 24/05/08,20:39:37,15,08,1, 11.9,1,1, 10.447, 10517.940, 385.062, 52826.379 24/05/08,20:39:37,16,08,1, 11.9,1,1, 10.447, 10518.820, 385.417, 52826.585 24/05/08,20:39:37,17,08,1, 11.9,1,1, 10.447, 10517.976, 384.767, 52825.685 24/05/08,20:39:37,18,08,1, 11.9,1,1, 10.447, 10518.619, 385.152, 52826.808 24/05/08,20:39:37,19,08,1, 11.9,1,1, 10.447, 10518.472, 384.874, 52825.667 24/05/08,20:39:38,00,08,1, 11.9,1,1, 10.449, 10518.465, 384.874, 52825.667 24/05/08,20:39:38,01,08,1, 11.9,1,1, 10.449, 10518.137, 384.678, 52825.567 24/05/08,20:39:38,02,08,1, 11.9,1,1, 10.449, 10518.323, 385.115, 52826.530 24/05/08,20:39:38,03,08,1, 11.9,1,1, 10.449, 10518.766, 385.082, 52826.493 24/05/08,20:39:38,04,08,1, 11.9,1,1, 10.449, 10517.684, 384.614, 52825.167 24/05/08,20:39:38,05,08,1, 11.9,1,1, 10.449, 10518.250, 385.284, 52826.429 24/05/08,20:39:38,06,08,1, 11.9,1,1, 10.449, 10518.124, 384.818, 52825.584 24/05/08,20:39:38,07,08,1, 11.9,1,1, 10.449, 10517.724, 384.882, 52825.776 24/05/08,20:39:38,08,08,1, 11.9,1,1, 10.449, 10518.780, 385.450, 52827.078 24/05/08,20:39:38,09,08,1, 11.9,1,1, 10.449, 10518.230, 384.785, 52825.608 24/05/08,20:39:38,10,08,1, 11.9,1,1, 10.449, 10518.356, 385.128, 52826.580 24/05/08,20:39:38,11,08,1, 11.9,1,1, 10.449, 10518.685, 385.073, 52826.345 24/05/08,20:39:38,12,08,1, 11.9,1,1, 10.449, 10517.691, 384.478, 52825.095 24/05/08,20:39:38,13,08,1, 11.9,1,1, 10.449, 10518.223, 385.227, 52826.452 24/05/08,20:39:38,14,08,1, 11.9,1,1, 10.449, 10518.103, 384.850, 52825.687 24/05/08,20:39:38,15,08,1, 11.9,1,1, 10.449, 10517.722, 385.015, 52825.831 24/05/08,20:39:38,16,08,1, 11.9,1,1, 10.449, 10518.739, 385.494, 52827.036 24/05/08,20:39:38,17,08,1, 11.9,1,1, 10.449, 10518.185, 384.757, 52825.625 24/05/08,20:39:38,18,08,1, 11.9,1,1, 10.449, 10518.316, 385.045, 52826.494 24/05/08,20:39:38,19,08,1, 11.9,1,1, 10.449, 10518.740, 384.965, 52826.342 24/05/08,20:39:39,00,08,1, 11.9,1,1, 10.454, 10518.732, 384.965, 52826.342 24/05/08,20:39:39,01,08,1, 11.9,1,1, 10.454, 10518.197, 384.702, 52825.532 24/05/08,20:39:39,02,08,1, 11.9,1,1, 10.454, 10518.281, 385.125, 52826.620 24/05/08,20:39:39,03,08,1, 11.9,1,1, 10.454, 10518.825, 385.166, 52826.530 24/05/08,20:39:39,04,08,1, 11.9,1,1, 10.454, 10517.728, 384.573, 52825.098 24/05/08,20:39:39,05,08,1, 11.9,1,1, 10.454, 10518.247, 385.224, 52826.486 24/05/08,20:39:39,06,08,1, 11.9,1,1, 10.454, 10518.141, 384.787, 52825.506 24/05/08,20:39:39,07,08,1, 11.9,1,1, 10.454, 10517.642, 384.844, 52825.622 24/05/08,20:39:39,08,08,1, 11.9,1,1, 10.454, 10518.750, 385.425, 52826.905 24/05/08,20:39:39,09,08,1, 11.9,1,1, 10.454, 10518.205, 384.775, 52825.652 24/05/08,20:39:39,10,08,1, 11.9,1,1, 10.454, 10518.342, 385.109, 52826.490 24/05/08,20:39:39,11,08,1, 11.9,1,1, 10.454, 10518.758, 385.090, 52826.531 24/05/08,20:39:39,12,08,1, 11.9,1,1, 10.454, 10517.688, 384.495, 52825.191 24/05/08,20:39:39,13,08,1, 11.9,1,1, 10.454, 10518.263, 385.165, 52826.549 24/05/08,20:39:39,14,08,1, 11.9,1,1, 10.454, 10518.129, 384.833, 52825.601 24/05/08,20:39:39,15,08,1, 11.9,1,1, 10.454, 10517.691, 384.951, 52825.721 24/05/08,20:39:39,16,08,1, 11.9,1,1, 10.454, 10518.783, 385.494, 52827.085 24/05/08,20:39:39,17,08,1, 11.9,1,1, 10.454, 10518.239, 384.748, 52825.645 24/05/08,20:39:39,18,08,1, 11.9,1,1, 10.454, 10518.244, 385.026, 52826.490 24/05/08,20:39:39,19,08,1, 11.9,1,1, 10.454, 10518.752, 384.978, 52826.307 24/05/08,20:39:40,00,08,1, 11.9,1,1, 10.453, 10518.749, 384.978, 52826.307 24/05/08,20:39:40,01,08,1, 11.9,1,1, 10.453, 10518.207, 384.625, 52825.637 24/05/08,20:39:40,02,08,1, 11.9,1,1, 10.453, 10518.340, 385.081, 52826.549 24/05/08,20:39:40,03,08,1, 11.9,1,1, 10.453, 10518.819, 385.126, 52826.537 24/05/08,20:39:40,04,08,1, 11.9,1,1, 10.453, 10517.767, 384.592, 52825.243 24/05/08,20:39:40,05,08,1, 11.9,1,1, 10.453, 10518.233, 385.236, 52826.590 24/05/08,20:39:40,06,08,1, 11.9,1,1, 10.453, 10518.184, 384.770, 52825.535 24/05/08,20:39:40,07,08,1, 11.9,1,1, 10.453, 10517.661, 384.789, 52825.593 24/05/08,20:39:40,08,08,1, 11.9,1,1, 10.453, 10518.710, 385.412, 52826.989 24/05/08,20:39:40,09,08,1, 11.9,1,1, 10.453, 10518.231, 384.777, 52825.697 24/05/08,20:39:40,10,08,1, 11.9,1,1, 10.453, 10518.303, 385.132, 52826.529 24/05/08,20:39:40,11,08,1, 11.9,1,1, 10.453, 10518.827, 385.048, 52826.365 24/05/08,20:39:40,12,08,1, 11.9,1,1, 10.453, 10517.759, 384.431, 52825.048 24/05/08,20:39:40,13,08,1, 11.9,1,1, 10.453, 10518.212, 385.165, 52826.473 24/05/08,20:39:40,14,08,1, 11.9,1,1, 10.453, 10518.186, 384.854, 52825.494 24/05/08,20:39:40,15,08,1, 11.9,1,1, 10.453, 10517.642, 384.915, 52825.605 24/05/08,20:39:40,16,08,1, 11.9,1,1, 10.453, 10518.726, 385.519, 52827.102 24/05/08,20:39:40,17,08,1, 11.9,1,1, 10.453, 10518.256, 384.742, 52825.514 24/05/08,20:39:40,18,08,1, 11.9,1,1, 10.453, 10518.248, 384.989, 52826.488 24/05/08,20:39:40,19,08,1, 11.9,1,1, 10.453, 10518.791, 385.015, 52826.505 24/05/08,20:39:41,00,08,1, 11.9,1,1, 10.448, 10518.790, 385.015, 52826.505 24/05/08,20:39:41,01,08,1, 11.9,1,1, 10.448, 10518.177, 384.656, 52825.628 24/05/08,20:39:41,02,08,1, 11.9,1,1, 10.448, 10518.288, 385.084, 52826.547 24/05/08,20:39:41,03,08,1, 11.9,1,1, 10.448, 10518.866, 385.159, 52826.596 24/05/08,20:39:41,04,08,1, 11.9,1,1, 10.448, 10517.817, 384.599, 52825.192 24/05/08,20:39:41,05,08,1, 11.9,1,1, 10.448, 10518.241, 385.133, 52826.485 24/05/08,20:39:41,06,08,1, 11.9,1,1, 10.448, 10518.186, 384.787, 52825.540 24/05/08,20:39:41,07,08,1, 11.9,1,1, 10.448, 10517.571, 384.750, 52825.528 24/05/08,20:39:41,08,08,1, 11.9,1,1, 10.448, 10518.683, 385.351, 52826.987 24/05/08,20:39:41,09,08,1, 11.9,1,1, 10.448, 10518.248, 384.778, 52825.617 24/05/08,20:39:41,10,08,1, 11.9,1,1, 10.448, 10518.291, 385.118, 52826.553 24/05/08,20:39:41,11,08,1, 11.9,1,1, 10.448, 10518.810, 385.057, 52826.513 24/05/08,20:39:41,12,08,1, 11.9,1,1, 10.448, 10517.745, 384.469, 52825.105 24/05/08,20:39:41,13,08,1, 11.9,1,1, 10.448, 10518.225, 385.099, 52826.481 24/05/08,20:39:41,14,08,1, 11.9,1,1, 10.448, 10518.180, 384.791, 52825.580 24/05/08,20:39:41,15,08,1, 11.9,1,1, 10.448, 10517.673, 384.875, 52825.583 24/05/08,20:39:41,16,08,1, 11.9,1,1, 10.448, 10518.663, 385.466, 52827.000 24/05/08,20:39:41,17,08,1, 11.9,1,1, 10.448, 10518.198, 384.749, 52825.638 24/05/08,20:39:41,18,08,1, 11.9,1,1, 10.448, 10518.238, 385.041, 52826.482 24/05/08,20:39:41,19,08,1, 11.9,1,1, 10.448, 10518.860, 384.991, 52826.487 24/05/08,20:39:42,00,08,1, 11.9,1,1, 10.449, 10518.857, 384.991, 52826.487 24/05/08,20:39:42,01,08,1, 11.9,1,1, 10.449, 10518.186, 384.656, 52825.617 24/05/08,20:39:42,02,08,1, 11.9,1,1, 10.449, 10518.233, 385.043, 52826.427 24/05/08,20:39:42,03,08,1, 11.9,1,1, 10.449, 10518.909, 385.165, 52826.704 24/05/08,20:39:42,04,08,1, 11.9,1,1, 10.449, 10517.827, 384.493, 52825.246 24/05/08,20:39:42,05,08,1, 11.9,1,1, 10.449, 10518.245, 385.155, 52826.509 24/05/08,20:39:42,06,08,1, 11.9,1,1, 10.449, 10518.187, 384.753, 52825.528 24/05/08,20:39:42,07,08,1, 11.9,1,1, 10.449, 10517.550, 384.724, 52825.526 24/05/08,20:39:42,08,08,1, 11.9,1,1, 10.449, 10518.591, 385.372, 52826.941 24/05/08,20:39:42,09,08,1, 11.9,1,1, 10.449, 10518.242, 384.750, 52825.639 24/05/08,20:39:42,10,08,1, 11.9,1,1, 10.449, 10518.228, 385.107, 52826.531 24/05/08,20:39:42,11,08,1, 11.9,1,1, 10.449, 10518.916, 385.104, 52826.677 24/05/08,20:39:42,12,08,1, 11.9,1,1, 10.449, 10517.795, 384.424, 52825.130 24/05/08,20:39:42,13,08,1, 11.9,1,1, 10.449, 10518.253, 385.056, 52826.447 24/05/08,20:39:42,14,08,1, 11.9,1,1, 10.449, 10518.184, 384.797, 52825.693 24/05/08,20:39:42,15,08,1, 11.9,1,1, 10.449, 10517.586, 384.823, 52825.475 24/05/08,20:39:42,16,08,1, 11.9,1,1, 10.449, 10518.608, 385.477, 52827.008 24/05/08,20:39:42,17,08,1, 11.9,1,1, 10.449, 10518.226, 384.750, 52825.595 24/05/08,20:39:42,18,08,1, 11.9,1,1, 10.449, 10518.209, 385.040, 52826.402 24/05/08,20:39:42,19,08,1, 11.9,1,1, 10.449, 10518.850, 385.018, 52826.597 24/05/08,20:39:43,00,09,1, 11.9,1,1, 10.448, 10518.849, 385.018, 52826.597 24/05/08,20:39:43,01,09,1, 11.9,1,1, 10.448, 10517.673, 384.670, 52825.452 24/05/08,20:39:43,02,09,1, 11.9,1,1, 10.448, 10518.631, 385.097, 52827.119 24/05/08,20:39:43,03,09,1, 11.9,1,1, 10.448, 10518.636, 384.999, 52825.811 24/05/08,20:39:43,04,09,1, 11.9,1,1, 10.448, 10517.724, 384.630, 52825.850 24/05/08,20:39:43,05,09,1, 11.9,1,1, 10.448, 10518.694, 385.158, 52826.639 24/05/08,20:39:43,06,09,1, 11.9,1,1, 10.448, 10517.744, 384.757, 52824.864 24/05/08,20:39:43,07,09,1, 11.9,1,1, 10.448, 10517.799, 384.816, 52826.314 24/05/08,20:39:43,08,09,1, 11.9,1,1, 10.448, 10518.727, 385.211, 52826.343 24/05/08,20:39:43,09,09,1, 11.9,1,1, 10.448, 10517.728, 384.758, 52825.641 24/05/08,20:39:43,10,09,1, 11.9,1,1, 10.448, 10518.714, 385.180, 52827.202 24/05/08,20:39:43,11,09,1, 11.9,1,1, 10.448, 10518.649, 385.063, 52825.778 24/05/08,20:39:43,12,09,1, 11.9,1,1, 10.448, 10517.717, 384.581, 52825.790 24/05/08,20:39:43,13,09,1, 11.9,1,1, 10.448, 10518.678, 385.052, 52826.387 24/05/08,20:39:43,14,09,1, 11.9,1,1, 10.448, 10517.732, 384.667, 52824.922 24/05/08,20:39:43,15,09,1, 11.9,1,1, 10.448, 10517.790, 384.862, 52826.355 24/05/08,20:39:43,16,09,1, 11.9,1,1, 10.448, 10518.720, 385.320, 52826.096 24/05/08,20:39:43,17,09,1, 11.9,1,1, 10.448, 10517.819, 384.826, 52825.663 24/05/08,20:39:43,18,09,1, 11.9,1,1, 10.448, 10518.711, 385.089, 52827.156 24/05/08,20:39:43,19,09,1, 11.9,1,1, 10.448, 10518.637, 384.930, 52825.717 24/05/08,20:39:44,00,09,1, 11.9,1,1, 10.448, 10518.632, 384.930, 52825.717 24/05/08,20:39:44,01,09,1, 11.9,1,1, 10.448, 10517.783, 384.707, 52825.542 24/05/08,20:39:44,02,09,1, 11.9,1,1, 10.448, 10518.676, 385.061, 52827.097 24/05/08,20:39:44,03,09,1, 11.9,1,1, 10.448, 10518.650, 385.030, 52825.793 24/05/08,20:39:44,04,09,1, 11.9,1,1, 10.448, 10517.785, 384.683, 52826.073 24/05/08,20:39:44,05,09,1, 11.9,1,1, 10.448, 10518.645, 385.130, 52826.577 24/05/08,20:39:44,06,09,1, 11.9,1,1, 10.448, 10517.781, 384.744, 52824.946 24/05/08,20:39:44,07,09,1, 11.9,1,1, 10.448, 10517.782, 384.804, 52826.326 24/05/08,20:39:44,08,09,1, 11.9,1,1, 10.448, 10518.611, 385.201, 52826.028 24/05/08,20:39:44,09,09,1, 11.9,1,1, 10.448, 10517.725, 384.782, 52825.591 24/05/08,20:39:44,10,09,1, 11.9,1,1, 10.448, 10518.697, 385.182, 52827.190 24/05/08,20:39:44,11,09,1, 11.9,1,1, 10.448, 10518.648, 385.067, 52825.788 24/05/08,20:39:44,12,09,1, 11.9,1,1, 10.448, 10517.812, 384.634, 52825.884 24/05/08,20:39:44,13,09,1, 11.9,1,1, 10.448, 10518.692, 385.052, 52826.477 24/05/08,20:39:44,14,09,1, 11.9,1,1, 10.448, 10517.745, 384.679, 52824.924 24/05/08,20:39:44,15,09,1, 11.9,1,1, 10.448, 10517.863, 384.822, 52826.360 24/05/08,20:39:44,16,09,1, 11.9,1,1, 10.448, 10518.602, 385.268, 52826.159 24/05/08,20:39:44,17,09,1, 11.9,1,1, 10.448, 10517.785, 384.858, 52825.692 24/05/08,20:39:44,18,09,1, 11.9,1,1, 10.448, 10518.651, 385.098, 52827.086 24/05/08,20:39:44,19,09,1, 11.9,1,1, 10.448, 10518.595, 384.959, 52825.695 24/05/08,20:39:45,00,08,1, 11.9,1,1, 10.447, 10518.590, 384.959, 52825.695 24/05/08,20:39:45,01,08,1, 11.9,1,1, 10.447, 10517.758, 384.750, 52825.649 24/05/08,20:39:45,02,08,1, 11.9,1,1, 10.447, 10518.638, 385.042, 52827.116 24/05/08,20:39:45,03,08,1, 11.9,1,1, 10.447, 10518.640, 384.973, 52825.860 24/05/08,20:39:45,04,08,1, 11.9,1,1, 10.447, 10517.841, 384.654, 52825.952 24/05/08,20:39:45,05,08,1, 11.9,1,1, 10.447, 10518.682, 385.099, 52826.474 24/05/08,20:39:45,06,08,1, 11.9,1,1, 10.447, 10517.830, 384.763, 52824.933 24/05/08,20:39:45,07,08,1, 11.9,1,1, 10.447, 10517.745, 384.788, 52826.200 24/05/08,20:39:45,08,08,1, 11.9,1,1, 10.447, 10518.567, 385.198, 52826.067 24/05/08,20:39:45,09,08,1, 11.9,1,1, 10.447, 10517.727, 384.711, 52825.551 24/05/08,20:39:45,10,08,1, 11.9,1,1, 10.447, 10518.627, 385.127, 52827.113 24/05/08,20:39:45,11,08,1, 11.9,1,1, 10.447, 10518.623, 385.084, 52825.936 24/05/08,20:39:45,12,08,1, 11.9,1,1, 10.447, 10517.836, 384.641, 52826.083 24/05/08,20:39:45,13,08,1, 11.9,1,1, 10.447, 10518.634, 385.033, 52826.543 24/05/08,20:39:45,14,08,1, 11.9,1,1, 10.447, 10517.783, 384.684, 52824.960 24/05/08,20:39:45,15,08,1, 11.9,1,1, 10.447, 10517.741, 384.790, 52826.221 24/05/08,20:39:45,16,08,1, 11.9,1,1, 10.447, 10518.629, 385.235, 52826.206 24/05/08,20:39:45,17,08,1, 11.9,1,1, 10.447, 10517.774, 384.852, 52825.576 24/05/08,20:39:45,18,08,1, 11.9,1,1, 10.447, 10518.467, 385.053, 52826.478 24/05/08,20:39:45,19,08,1, 11.9,1,1, 10.447, 10518.761, 385.080, 52826.358 24/05/08,20:39:46,00,09,1, 11.9,1,1, 10.449, 10518.757, 385.080, 52826.358 24/05/08,20:39:46,01,09,1, 11.9,1,1, 10.449, 10518.019, 384.732, 52825.724 24/05/08,20:39:46,02,09,1, 11.9,1,1, 10.449, 10518.278, 384.955, 52826.554 24/05/08,20:39:46,03,09,1, 11.9,1,1, 10.449, 10518.685, 385.065, 52826.321 24/05/08,20:39:46,04,09,1, 11.9,1,1, 10.449, 10518.006, 384.555, 52825.585 24/05/08,20:39:46,05,09,1, 11.9,1,1, 10.449, 10518.440, 385.101, 52826.535 24/05/08,20:39:46,06,09,1, 11.9,1,1, 10.449, 10518.129, 384.827, 52825.560 24/05/08,20:39:46,07,09,1, 11.9,1,1, 10.449, 10517.622, 384.674, 52825.641 24/05/08,20:39:46,08,09,1, 11.9,1,1, 10.449, 10518.438, 385.185, 52826.273 24/05/08,20:39:46,09,09,1, 11.9,1,1, 10.449, 10518.019, 384.675, 52825.650 24/05/08,20:39:46,10,09,1, 11.9,1,1, 10.449, 10518.296, 385.028, 52826.567 24/05/08,20:39:46,11,09,1, 11.9,1,1, 10.449, 10518.791, 385.158, 52826.492 24/05/08,20:39:46,12,09,1, 11.9,1,1, 10.449, 10517.964, 384.574, 52825.662 24/05/08,20:39:46,13,09,1, 11.9,1,1, 10.449, 10518.428, 385.047, 52826.300 24/05/08,20:39:46,14,09,1, 11.9,1,1, 10.449, 10518.062, 384.714, 52825.530 24/05/08,20:39:46,15,09,1, 11.9,1,1, 10.449, 10517.630, 384.636, 52825.660 24/05/08,20:39:46,16,09,1, 11.9,1,1, 10.449, 10518.471, 385.251, 52826.472 24/05/08,20:39:46,17,09,1, 11.9,1,1, 10.449, 10517.992, 384.857, 52825.639 24/05/08,20:39:46,18,09,1, 11.9,1,1, 10.449, 10518.357, 385.091, 52826.568 24/05/08,20:39:46,19,09,1, 11.9,1,1, 10.449, 10518.790, 385.080, 52826.324 24/05/08,20:39:47,00,08,1, 11.9,1,1, 10.445, 10518.782, 385.080, 52826.324 24/05/08,20:39:47,01,08,1, 11.9,1,1, 10.445, 10518.401, 384.912, 52826.609 24/05/08,20:39:47,02,08,1, 11.9,1,1, 10.445, 10518.219, 384.819, 52825.630 24/05/08,20:39:47,03,08,1, 11.9,1,1, 10.445, 10518.417, 385.082, 52826.553 24/05/08,20:39:47,04,08,1, 11.9,1,1, 10.445, 10518.509, 384.561, 52826.123 24/05/08,20:39:47,05,08,1, 11.9,1,1, 10.445, 10518.086, 384.955, 52825.327 24/05/08,20:39:47,06,08,1, 11.9,1,1, 10.445, 10518.178, 385.004, 52826.459 24/05/08,20:39:47,07,08,1, 11.9,1,1, 10.445, 10517.996, 384.678, 52825.480 24/05/08,20:39:47,08,08,1, 11.9,1,1, 10.445, 10517.869, 385.116, 52825.977 24/05/08,20:39:47,09,08,1, 11.9,1,1, 10.445, 10518.322, 384.787, 52826.472 24/05/08,20:39:47,10,08,1, 11.9,1,1, 10.445, 10518.264, 384.815, 52825.662 24/05/08,20:39:47,11,08,1, 11.9,1,1, 10.445, 10518.404, 385.176, 52826.694 24/05/08,20:39:47,12,08,1, 11.9,1,1, 10.445, 10518.470, 384.659, 52826.228 24/05/08,20:39:47,13,08,1, 11.9,1,1, 10.445, 10517.998, 384.949, 52825.490 24/05/08,20:39:47,14,08,1, 11.9,1,1, 10.445, 10518.156, 384.880, 52826.324 24/05/08,20:39:47,15,08,1, 11.9,1,1, 10.445, 10517.936, 384.528, 52825.339 24/05/08,20:39:47,16,08,1, 11.9,1,1, 10.445, 10517.912, 385.160, 52825.857 24/05/08,20:39:47,17,08,1, 11.9,1,1, 10.445, 10518.366, 384.885, 52826.546 24/05/08,20:39:47,18,08,1, 11.9,1,1, 10.445, 10518.308, 384.927, 52825.754 24/05/08,20:39:47,19,08,1, 11.9,1,1, 10.445, 10518.471, 385.196, 52826.709 24/05/08,20:39:48,00,09,1, 11.9,1,1, 10.447, 10518.465, 385.196, 52826.709 24/05/08,20:39:48,01,09,1, 11.9,1,1, 10.447, 10518.390, 384.935, 52826.629 24/05/08,20:39:48,02,09,1, 11.9,1,1, 10.447, 10518.229, 384.845, 52825.766 24/05/08,20:39:48,03,09,1, 11.9,1,1, 10.447, 10518.414, 385.096, 52826.676 24/05/08,20:39:48,04,09,1, 11.9,1,1, 10.447, 10518.469, 384.502, 52826.112 24/05/08,20:39:48,05,09,1, 11.9,1,1, 10.447, 10518.085, 384.835, 52825.507 24/05/08,20:39:48,06,09,1, 11.9,1,1, 10.447, 10518.202, 384.933, 52826.447 24/05/08,20:39:48,07,09,1, 11.9,1,1, 10.447, 10517.973, 384.665, 52825.434 24/05/08,20:39:48,08,09,1, 11.9,1,1, 10.447, 10517.885, 385.178, 52825.786 24/05/08,20:39:48,09,09,1, 11.9,1,1, 10.447, 10518.355, 384.825, 52826.536 24/05/08,20:39:48,10,09,1, 11.9,1,1, 10.447, 10518.234, 384.846, 52825.784 24/05/08,20:39:48,11,09,1, 11.9,1,1, 10.447, 10518.407, 385.128, 52826.690 24/05/08,20:39:48,12,09,1, 11.9,1,1, 10.447, 10518.534, 384.591, 52826.149 24/05/08,20:39:48,13,09,1, 11.9,1,1, 10.447, 10518.059, 384.928, 52825.570 24/05/08,20:39:48,14,09,1, 11.9,1,1, 10.447, 10518.073, 384.934, 52826.241 24/05/08,20:39:48,15,09,1, 11.9,1,1, 10.447, 10517.949, 384.565, 52825.344 24/05/08,20:39:48,16,09,1, 11.9,1,1, 10.447, 10517.885, 385.092, 52825.880 24/05/08,20:39:48,17,09,1, 11.9,1,1, 10.447, 10518.326, 384.827, 52826.545 24/05/08,20:39:48,18,09,1, 11.9,1,1, 10.447, 10518.310, 384.891, 52825.695 24/05/08,20:39:48,19,09,1, 11.9,1,1, 10.447, 10518.407, 385.224, 52826.689 24/05/08,20:39:49,00,09,1, 11.9,1,1, 10.447, 10518.407, 385.224, 52826.689 24/05/08,20:39:49,01,09,1, 11.9,1,1, 10.447, 10518.034, 384.911, 52826.395 24/05/08,20:39:49,02,09,1, 11.9,1,1, 10.447, 10518.509, 384.936, 52826.198 24/05/08,20:39:49,03,09,1, 11.9,1,1, 10.447, 10518.306, 385.021, 52825.960 24/05/08,20:39:49,04,09,1, 11.9,1,1, 10.447, 10518.343, 384.504, 52826.373 24/05/08,20:39:49,05,09,1, 11.9,1,1, 10.447, 10518.327, 384.797, 52825.566 24/05/08,20:39:49,06,09,1, 11.9,1,1, 10.447, 10517.837, 384.818, 52825.944 24/05/08,20:39:49,07,09,1, 11.9,1,1, 10.447, 10518.082, 384.737, 52825.935 24/05/08,20:39:49,08,09,1, 11.9,1,1, 10.447, 10518.050, 385.158, 52825.705 24/05/08,20:39:49,09,09,1, 11.9,1,1, 10.447, 10518.027, 384.841, 52826.451 24/05/08,20:39:49,10,09,1, 11.9,1,1, 10.447, 10518.507, 384.828, 52826.292 24/05/08,20:39:49,11,09,1, 11.9,1,1, 10.447, 10518.348, 385.021, 52826.135 24/05/08,20:39:49,12,09,1, 11.9,1,1, 10.447, 10518.322, 384.620, 52826.459 24/05/08,20:39:49,13,09,1, 11.9,1,1, 10.447, 10518.307, 384.931, 52825.619 24/05/08,20:39:49,14,09,1, 11.9,1,1, 10.447, 10517.888, 384.856, 52825.885 24/05/08,20:39:49,15,09,1, 11.9,1,1, 10.447, 10518.062, 384.691, 52825.925 24/05/08,20:39:49,16,09,1, 11.9,1,1, 10.447, 10518.029, 385.061, 52825.562 24/05/08,20:39:49,17,09,1, 11.9,1,1, 10.447, 10518.038, 384.828, 52826.530 24/05/08,20:39:49,18,09,1, 11.9,1,1, 10.447, 10518.531, 384.900, 52826.206 24/05/08,20:39:49,19,09,1, 11.9,1,1, 10.447, 10518.348, 385.088, 52826.227 24/05/08,20:39:50,00,09,1, 11.9,1,1, 10.448, 10518.348, 385.088, 52826.227 24/05/08,20:39:50,01,09,1, 11.9,1,1, 10.448, 10518.103, 384.915, 52826.451 24/05/08,20:39:50,02,09,1, 11.9,1,1, 10.448, 10518.568, 384.966, 52826.256 24/05/08,20:39:50,03,09,1, 11.9,1,1, 10.448, 10518.336, 385.068, 52826.081 24/05/08,20:39:50,04,09,1, 11.9,1,1, 10.448, 10518.301, 384.496, 52826.320 24/05/08,20:39:50,05,09,1, 11.9,1,1, 10.448, 10518.263, 384.837, 52825.520 24/05/08,20:39:50,06,09,1, 11.9,1,1, 10.448, 10517.819, 384.808, 52825.801 24/05/08,20:39:50,07,09,1, 11.9,1,1, 10.448, 10518.067, 384.732, 52825.870 24/05/08,20:39:50,08,09,1, 11.9,1,1, 10.448, 10518.031, 385.174, 52825.520 24/05/08,20:39:50,09,09,1, 11.9,1,1, 10.448, 10518.098, 384.866, 52826.430 24/05/08,20:39:50,10,09,1, 11.9,1,1, 10.448, 10518.511, 384.846, 52826.169 24/05/08,20:39:50,11,09,1, 11.9,1,1, 10.448, 10518.268, 384.977, 52825.943 24/05/08,20:39:50,12,09,1, 11.9,1,1, 10.448, 10518.301, 384.556, 52826.298 24/05/08,20:39:50,13,09,1, 11.9,1,1, 10.448, 10518.313, 384.911, 52825.658 24/05/08,20:39:50,14,09,1, 11.9,1,1, 10.448, 10517.829, 384.878, 52825.890 24/05/08,20:39:50,15,09,1, 11.9,1,1, 10.448, 10518.058, 384.712, 52825.974 24/05/08,20:39:50,16,09,1, 11.9,1,1, 10.448, 10518.001, 385.092, 52825.555 24/05/08,20:39:50,17,09,1, 11.9,1,1, 10.448, 10518.072, 384.784, 52826.401 24/05/08,20:39:50,18,09,1, 11.9,1,1, 10.448, 10518.513, 384.821, 52826.190 24/05/08,20:39:50,19,09,1, 11.9,1,1, 10.448, 10518.320, 385.060, 52826.107 24/05/08,20:39:51,00,09,1, 11.8,1,1, 10.441, 10518.315, 385.060, 52826.107 24/05/08,20:39:51,01,09,1, 11.8,1,1, 10.441, 10518.134, 384.862, 52826.442 24/05/08,20:39:51,02,09,1, 11.8,1,1, 10.441, 10518.574, 384.977, 52826.292 24/05/08,20:39:51,03,09,1, 11.8,1,1, 10.441, 10518.273, 385.044, 52826.121 24/05/08,20:39:51,04,09,1, 11.8,1,1, 10.441, 10518.265, 384.553, 52826.422 24/05/08,20:39:51,05,09,1, 11.8,1,1, 10.441, 10518.195, 384.865, 52825.510 24/05/08,20:39:51,06,09,1, 11.8,1,1, 10.441, 10517.791, 384.779, 52825.788 24/05/08,20:39:51,07,09,1, 11.8,1,1, 10.441, 10518.069, 384.671, 52825.936 24/05/08,20:39:51,08,09,1, 11.8,1,1, 10.441, 10518.089, 385.167, 52825.587 24/05/08,20:39:51,09,09,1, 11.8,1,1, 10.441, 10518.135, 384.901, 52826.472 24/05/08,20:39:51,10,09,1, 11.8,1,1, 10.441, 10518.548, 384.902, 52826.159 24/05/08,20:39:51,11,09,1, 11.8,1,1, 10.441, 10518.232, 384.957, 52825.840 24/05/08,20:39:51,12,09,1, 11.8,1,1, 10.441, 10518.239, 384.519, 52826.168 24/05/08,20:39:51,13,09,1, 11.8,1,1, 10.441, 10518.213, 384.880, 52825.558 24/05/08,20:39:51,14,09,1, 11.8,1,1, 10.441, 10517.819, 384.892, 52825.882 24/05/08,20:39:51,15,09,1, 11.8,1,1, 10.441, 10518.048, 384.735, 52825.958 24/05/08,20:39:51,16,09,1, 11.8,1,1, 10.441, 10518.135, 385.170, 52825.729 24/05/08,20:39:51,17,09,1, 11.8,1,1, 10.441, 10518.107, 384.771, 52826.451 24/05/08,20:39:51,18,09,1, 11.8,1,1, 10.441, 10518.509, 384.824, 52826.176 24/05/08,20:39:51,19,09,1, 11.8,1,1, 10.441, 10518.281, 384.993, 52826.032 24/05/08,20:39:52,00,09,1, 12.0,1,1, 10.442, 10518.273, 384.993, 52826.032 24/05/08,20:39:52,01,09,1, 12.0,1,1, 10.442, 10518.180, 384.764, 52826.465 24/05/08,20:39:52,02,09,1, 12.0,1,1, 10.442, 10518.549, 384.914, 52826.277 24/05/08,20:39:52,03,09,1, 12.0,1,1, 10.442, 10518.263, 385.042, 52826.240 24/05/08,20:39:52,04,09,1, 12.0,1,1, 10.442, 10518.273, 384.612, 52826.336 24/05/08,20:39:52,05,09,1, 12.0,1,1, 10.442, 10518.167, 384.837, 52825.415 24/05/08,20:39:52,06,09,1, 12.0,1,1, 10.442, 10517.758, 384.717, 52825.716 24/05/08,20:39:52,07,09,1, 12.0,1,1, 10.442, 10518.060, 384.670, 52825.900 24/05/08,20:39:52,08,09,1, 12.0,1,1, 10.442, 10518.083, 385.181, 52825.723 24/05/08,20:39:52,09,09,1, 12.0,1,1, 10.442, 10518.187, 384.893, 52826.710 24/05/08,20:39:52,10,09,1, 12.0,1,1, 10.442, 10518.515, 384.939, 52826.181 24/05/08,20:39:52,11,09,1, 12.0,1,1, 10.442, 10518.272, 384.963, 52826.032 24/05/08,20:39:52,12,09,1, 12.0,1,1, 10.442, 10518.264, 384.479, 52826.413 24/05/08,20:39:52,13,09,1, 12.0,1,1, 10.442, 10518.111, 384.818, 52825.450 24/05/08,20:39:52,14,09,1, 12.0,1,1, 10.442, 10517.821, 384.849, 52825.906 24/05/08,20:39:52,15,09,1, 12.0,1,1, 10.442, 10518.014, 384.780, 52825.976 24/05/08,20:39:52,16,09,1, 12.0,1,1, 10.442, 10518.051, 385.186, 52825.760 24/05/08,20:39:52,17,09,1, 12.0,1,1, 10.442, 10518.109, 384.770, 52826.529 24/05/08,20:39:52,18,09,1, 12.0,1,1, 10.442, 10518.523, 384.850, 52826.145 24/05/08,20:39:52,19,09,1, 12.0,1,1, 10.442, 10518.200, 384.898, 52825.911 24/05/08,20:39:53,00,09,1, 11.9,1,1, 10.446, 10518.198, 384.898, 52825.911 24/05/08,20:39:53,01,09,1, 11.9,1,1, 10.446, 10518.149, 384.749, 52826.410 24/05/08,20:39:53,02,09,1, 11.9,1,1, 10.446, 10518.548, 384.835, 52826.106 24/05/08,20:39:53,03,09,1, 11.9,1,1, 10.446, 10518.263, 385.004, 52826.135 24/05/08,20:39:53,04,09,1, 11.9,1,1, 10.446, 10518.267, 384.612, 52826.364 24/05/08,20:39:53,05,09,1, 11.9,1,1, 10.446, 10518.167, 384.908, 52825.491 24/05/08,20:39:53,06,09,1, 11.9,1,1, 10.446, 10517.742, 384.752, 52825.833 24/05/08,20:39:53,07,09,1, 11.9,1,1, 10.446, 10518.088, 384.616, 52825.844 24/05/08,20:39:53,08,09,1, 11.9,1,1, 10.446, 10518.121, 385.131, 52825.804 24/05/08,20:39:53,09,09,1, 11.9,1,1, 10.446, 10518.198, 384.856, 52826.568 24/05/08,20:39:53,10,09,1, 11.9,1,1, 10.446, 10518.544, 384.951, 52826.151 24/05/08,20:39:53,11,09,1, 11.9,1,1, 10.446, 10518.198, 384.986, 52825.933 24/05/08,20:39:53,12,09,1, 11.9,1,1, 10.446, 10518.176, 384.511, 52826.121 24/05/08,20:39:53,13,09,1, 11.9,1,1, 10.446, 10518.153, 384.812, 52825.452 24/05/08,20:39:53,14,09,1, 11.9,1,1, 10.446, 10517.776, 384.750, 52825.922 24/05/08,20:39:53,15,09,1, 11.9,1,1, 10.446, 10518.090, 384.760, 52825.958 24/05/08,20:39:53,16,09,1, 11.9,1,1, 10.446, 10518.127, 385.182, 52825.889 24/05/08,20:39:53,17,09,1, 11.9,1,1, 10.446, 10518.131, 384.784, 52826.518 24/05/08,20:39:53,18,09,1, 11.9,1,1, 10.446, 10518.483, 384.851, 52826.137 24/05/08,20:39:53,19,09,1, 11.9,1,1, 10.446, 10518.163, 384.895, 52825.972 24/05/08,20:39:54,00,09,1, 11.9,1,1, 10.445, 10518.156, 384.895, 52825.972 24/05/08,20:39:54,01,09,1, 11.9,1,1, 10.445, 10518.180, 384.674, 52826.594 24/05/08,20:39:54,02,09,1, 11.9,1,1, 10.445, 10518.541, 384.802, 52826.078 24/05/08,20:39:54,03,09,1, 11.9,1,1, 10.445, 10518.214, 384.965, 52826.040 24/05/08,20:39:54,04,09,1, 11.9,1,1, 10.445, 10518.222, 384.584, 52826.294 24/05/08,20:39:54,05,09,1, 11.9,1,1, 10.445, 10518.059, 384.932, 52825.498 24/05/08,20:39:54,06,09,1, 11.9,1,1, 10.445, 10517.750, 384.769, 52825.926 24/05/08,20:39:54,07,09,1, 11.9,1,1, 10.445, 10518.063, 384.649, 52825.882 24/05/08,20:39:54,08,09,1, 11.9,1,1, 10.445, 10518.069, 385.022, 52825.641 24/05/08,20:39:54,09,09,1, 11.9,1,1, 10.445, 10518.237, 384.794, 52826.599 24/05/08,20:39:54,10,09,1, 11.9,1,1, 10.445, 10518.592, 384.907, 52826.200 24/05/08,20:39:54,11,09,1, 11.9,1,1, 10.445, 10518.154, 384.959, 52826.077 24/05/08,20:39:54,12,09,1, 11.9,1,1, 10.445, 10518.177, 384.529, 52826.219 24/05/08,20:39:54,13,09,1, 11.9,1,1, 10.445, 10518.035, 384.858, 52825.430 24/05/08,20:39:54,14,09,1, 11.9,1,1, 10.445, 10517.742, 384.737, 52825.885 24/05/08,20:39:54,15,09,1, 11.9,1,1, 10.445, 10518.113, 384.732, 52825.990 24/05/08,20:39:54,16,09,1, 11.9,1,1, 10.445, 10518.122, 385.202, 52825.822 24/05/08,20:39:54,17,09,1, 11.9,1,1, 10.445, 10518.246, 384.807, 52826.620 24/05/08,20:39:54,18,09,1, 11.9,1,1, 10.445, 10518.537, 384.828, 52826.151 24/05/08,20:39:54,19,09,1, 11.9,1,1, 10.445, 10518.121, 384.858, 52825.980 24/05/08,20:39:55,00,09,1, 11.9,1,1, 10.440, 10518.115, 384.858, 52825.980 24/05/08,20:39:55,01,09,1, 11.9,1,1, 10.440, 10518.310, 384.721, 52827.005 24/05/08,20:39:55,02,09,1, 11.9,1,1, 10.440, 10518.645, 384.699, 52825.829 24/05/08,20:39:55,03,09,1, 11.9,1,1, 10.440, 10517.831, 384.819, 52825.733 24/05/08,20:39:55,04,09,1, 11.9,1,1, 10.440, 10518.348, 384.600, 52826.704 24/05/08,20:39:55,05,09,1, 11.9,1,1, 10.440, 10517.951, 384.889, 52824.997 24/05/08,20:39:55,06,09,1, 11.9,1,1, 10.440, 10517.577, 384.860, 52826.214 24/05/08,20:39:55,07,09,1, 11.9,1,1, 10.440, 10518.422, 384.713, 52826.329 24/05/08,20:39:55,08,09,1, 11.9,1,1, 10.440, 10517.871, 385.008, 52825.331 24/05/08,20:39:55,09,09,1, 11.9,1,1, 10.440, 10518.314, 384.757, 52827.219 24/05/08,20:39:55,10,09,1, 11.9,1,1, 10.440, 10518.695, 384.828, 52825.916 24/05/08,20:39:55,11,09,1, 11.9,1,1, 10.440, 10517.807, 384.851, 52825.717 24/05/08,20:39:55,12,09,1, 11.9,1,1, 10.440, 10518.302, 384.569, 52826.563 24/05/08,20:39:55,13,09,1, 11.9,1,1, 10.440, 10517.942, 384.794, 52824.942 24/05/08,20:39:55,14,09,1, 11.9,1,1, 10.440, 10517.543, 384.750, 52826.094 24/05/08,20:39:55,15,09,1, 11.9,1,1, 10.440, 10518.524, 384.737, 52826.335 24/05/08,20:39:55,16,09,1, 11.9,1,1, 10.440, 10517.918, 385.087, 52825.397 24/05/08,20:39:55,17,09,1, 11.9,1,1, 10.440, 10518.303, 384.836, 52827.144 24/05/08,20:39:55,18,09,1, 11.9,1,1, 10.440, 10518.694, 384.785, 52825.784 24/05/08,20:39:55,19,09,1, 11.9,1,1, 10.440, 10517.775, 384.806, 52825.698 24/05/08,20:39:56,00,09,1, 12.0,1,1, 10.443, 10517.772, 384.806, 52825.698 24/05/08,20:39:56,01,09,1, 12.0,1,1, 10.443, 10518.319, 384.743, 52827.155 24/05/08,20:39:56,02,09,1, 12.0,1,1, 10.443, 10518.623, 384.684, 52825.729 24/05/08,20:39:56,03,09,1, 12.0,1,1, 10.443, 10517.731, 384.776, 52825.742 24/05/08,20:39:56,04,09,1, 12.0,1,1, 10.443, 10518.289, 384.626, 52826.541 24/05/08,20:39:56,05,09,1, 12.0,1,1, 10.443, 10517.919, 384.919, 52824.984 24/05/08,20:39:56,06,09,1, 12.0,1,1, 10.443, 10517.605, 384.923, 52826.387 24/05/08,20:39:56,07,09,1, 12.0,1,1, 10.443, 10518.471, 384.823, 52826.329 24/05/08,20:39:56,08,09,1, 12.0,1,1, 10.443, 10517.918, 384.984, 52825.335 24/05/08,20:39:56,09,09,1, 12.0,1,1, 10.443, 10518.338, 384.656, 52827.055 24/05/08,20:39:56,10,09,1, 12.0,1,1, 10.443, 10518.657, 384.738, 52825.691 24/05/08,20:39:56,11,09,1, 12.0,1,1, 10.443, 10517.698, 384.876, 52825.756 24/05/08,20:39:56,12,09,1, 12.0,1,1, 10.443, 10518.361, 384.647, 52826.562 24/05/08,20:39:56,13,09,1, 12.0,1,1, 10.443, 10517.883, 384.875, 52825.005 24/05/08,20:39:56,14,09,1, 12.0,1,1, 10.443, 10517.548, 384.758, 52826.285 24/05/08,20:39:56,15,09,1, 12.0,1,1, 10.443, 10518.495, 384.782, 52826.276 24/05/08,20:39:56,16,09,1, 12.0,1,1, 10.443, 10517.898, 385.046, 52825.446 24/05/08,20:39:56,17,09,1, 12.0,1,1, 10.443, 10518.366, 384.796, 52827.187 24/05/08,20:39:56,18,09,1, 12.0,1,1, 10.443, 10518.612, 384.833, 52825.639 24/05/08,20:39:56,19,09,1, 12.0,1,1, 10.443, 10517.708, 384.862, 52825.691 24/05/08,20:39:57,00,10,1, 11.9,1,1, 10.440, 10517.706, 384.862, 52825.691 24/05/08,20:39:57,01,10,1, 11.9,1,1, 10.440, 10518.433, 384.737, 52827.238 24/05/08,20:39:57,02,10,1, 11.9,1,1, 10.440, 10518.522, 384.730, 52825.576 24/05/08,20:39:57,03,10,1, 11.9,1,1, 10.440, 10517.642, 384.700, 52825.674 24/05/08,20:39:57,04,10,1, 11.9,1,1, 10.440, 10518.291, 384.553, 52826.410 24/05/08,20:39:57,05,10,1, 11.9,1,1, 10.440, 10517.846, 384.947, 52824.814 24/05/08,20:39:57,06,10,1, 11.9,1,1, 10.440, 10517.726, 384.933, 52826.517 24/05/08,20:39:57,07,10,1, 11.9,1,1, 10.440, 10518.543, 384.877, 52826.245 24/05/08,20:39:57,08,10,1, 11.9,1,1, 10.440, 10518.105, 385.085, 52826.127 24/05/08,20:39:57,09,10,1, 11.9,1,1, 10.440, 10518.236, 384.700, 52826.595 24/05/08,20:39:57,10,10,1, 11.9,1,1, 10.440, 10518.289, 384.912, 52826.075 24/05/08,20:39:57,11,10,1, 11.9,1,1, 10.440, 10518.089, 384.866, 52826.078 24/05/08,20:39:57,12,10,1, 11.9,1,1, 10.440, 10517.894, 384.527, 52825.845 24/05/08,20:39:57,13,10,1, 11.9,1,1, 10.440, 10518.087, 385.061, 52826.098 24/05/08,20:39:57,14,10,1, 11.9,1,1, 10.440, 10517.948, 384.737, 52826.160 24/05/08,20:39:57,15,10,1, 11.9,1,1, 10.440, 10518.099, 384.827, 52826.255 24/05/08,20:39:57,16,10,1, 11.9,1,1, 10.440, 10518.330, 385.149, 52826.437 24/05/08,20:39:57,17,10,1, 11.9,1,1, 10.440, 10518.110, 384.621, 52826.297 24/05/08,20:39:57,18,10,1, 11.9,1,1, 10.440, 10518.290, 384.934, 52826.135 24/05/08,20:39:57,19,10,1, 11.9,1,1, 10.440, 10518.111, 384.883, 52826.120 24/05/08,20:39:58,00,08,1, 11.9,1,1, 10.448, 10518.106, 384.883, 52826.120 24/05/08,20:39:58,01,08,1, 11.9,1,1, 10.448, 10518.092, 384.582, 52826.120 24/05/08,20:39:58,02,08,1, 11.9,1,1, 10.448, 10518.215, 384.951, 52826.132 24/05/08,20:39:58,03,08,1, 11.9,1,1, 10.448, 10518.054, 384.806, 52826.045 24/05/08,20:39:58,04,08,1, 11.9,1,1, 10.448, 10517.923, 384.585, 52826.013 24/05/08,20:39:58,05,08,1, 11.9,1,1, 10.448, 10518.090, 385.103, 52826.106 24/05/08,20:39:58,06,08,1, 11.9,1,1, 10.448, 10517.963, 384.765, 52826.108 24/05/08,20:39:58,07,08,1, 11.9,1,1, 10.448, 10518.165, 384.843, 52826.141 24/05/08,20:39:58,08,08,1, 11.9,1,1, 10.448, 10518.382, 385.128, 52826.333 24/05/08,20:39:58,09,08,1, 11.9,1,1, 10.448, 10518.135, 384.554, 52826.208 24/05/08,20:39:58,10,08,1, 11.9,1,1, 10.448, 10518.247, 384.938, 52826.102 24/05/08,20:39:58,11,08,1, 11.9,1,1, 10.448, 10518.092, 384.848, 52826.058 24/05/08,20:39:58,12,08,1, 11.9,1,1, 10.448, 10517.937, 384.581, 52825.850 24/05/08,20:39:58,13,08,1, 11.9,1,1, 10.448, 10518.135, 385.117, 52826.056 24/05/08,20:39:58,14,08,1, 11.9,1,1, 10.448, 10518.003, 384.751, 52826.118 24/05/08,20:39:58,15,08,1, 11.9,1,1, 10.448, 10518.188, 384.857, 52826.109 24/05/08,20:39:58,16,08,1, 11.9,1,1, 10.448, 10518.370, 385.075, 52826.319 24/05/08,20:39:58,17,08,1, 11.9,1,1, 10.448, 10518.049, 384.615, 52826.099 24/05/08,20:39:58,18,08,1, 11.9,1,1, 10.448, 10518.256, 384.955, 52826.191 24/05/08,20:39:58,19,08,1, 11.9,1,1, 10.448, 10518.083, 384.847, 52826.155 24/05/08,20:39:59,00,08,1, 11.9,1,1, 10.443, 10518.081, 384.847, 52826.155 24/05/08,20:39:59,01,08,1, 11.9,1,1, 10.443, 10517.914, 384.425, 52825.492 24/05/08,20:39:59,02,08,1, 11.9,1,1, 10.443, 10518.179, 385.012, 52826.528 24/05/08,20:39:59,03,08,1, 11.9,1,1, 10.443, 10518.257, 384.806, 52826.097 24/05/08,20:39:59,04,08,1, 11.9,1,1, 10.443, 10517.601, 384.523, 52825.559 24/05/08,20:39:59,05,08,1, 11.9,1,1, 10.443, 10518.315, 385.216, 52826.823 24/05/08,20:39:59,06,08,1, 11.9,1,1, 10.443, 10518.009, 384.656, 52825.816 24/05/08,20:39:59,07,08,1, 11.9,1,1, 10.443, 10517.966, 384.855, 52826.176 24/05/08,20:39:59,08,08,1, 11.9,1,1, 10.443, 10518.622, 385.097, 52826.769 24/05/08,20:39:59,09,08,1, 11.9,1,1, 10.443, 10517.919, 384.508, 52825.629 24/05/08,20:39:59,10,08,1, 11.9,1,1, 10.443, 10518.161, 385.008, 52826.473 24/05/08,20:39:59,11,08,1, 11.9,1,1, 10.443, 10518.178, 384.791, 52825.976 24/05/08,20:39:59,12,08,1, 11.9,1,1, 10.443, 10517.586, 384.561, 52825.502 24/05/08,20:39:59,13,08,1, 11.9,1,1, 10.443, 10518.303, 385.192, 52826.713 24/05/08,20:39:59,14,08,1, 11.9,1,1, 10.443, 10518.070, 384.620, 52825.751 24/05/08,20:39:59,15,08,1, 11.9,1,1, 10.443, 10518.002, 384.857, 52826.310 24/05/08,20:39:59,16,08,1, 11.9,1,1, 10.443, 10518.620, 385.043, 52826.750 24/05/08,20:39:59,17,08,1, 11.9,1,1, 10.443, 10517.919, 384.444, 52825.656 24/05/08,20:39:59,18,08,1, 11.9,1,1, 10.443, 10518.133, 385.001, 52826.498 24/05/08,20:39:59,19,08,1, 11.9,1,1, 10.443, 10518.265, 384.796, 52826.005 24/05/08,20:40:00,00,08,1, 11.8,1,1, 10.447, 10518.265, 384.796, 52826.005 24/05/08,20:40:00,01,08,1, 11.8,1,1, 10.447, 10517.717, 384.447, 52825.343 24/05/08,20:40:00,02,08,1, 11.8,1,1, 10.447, 10518.217, 385.035, 52826.634 24/05/08,20:40:00,03,08,1, 11.8,1,1, 10.447, 10518.246, 384.750, 52825.829 24/05/08,20:40:00,04,08,1, 11.8,1,1, 10.447, 10517.470, 384.592, 52825.393 24/05/08,20:40:00,05,08,1, 11.8,1,1, 10.447, 10518.457, 385.251, 52826.954 24/05/08,20:40:00,06,08,1, 11.8,1,1, 10.447, 10518.006, 384.560, 52825.603 24/05/08,20:40:00,07,08,1, 11.8,1,1, 10.447, 10518.022, 384.890, 52826.351 24/05/08,20:40:00,08,08,1, 11.8,1,1, 10.447, 10518.465, 384.941, 52826.180 24/05/08,20:40:00,09,08,1, 11.8,1,1, 10.447, 10518.010, 384.465, 52825.999 24/05/08,20:40:00,10,08,1, 11.8,1,1, 10.447, 10518.164, 384.916, 52825.834 24/05/08,20:40:00,11,08,1, 11.8,1,1, 10.447, 10517.759, 384.810, 52825.857 24/05/08,20:40:00,12,08,1, 11.8,1,1, 10.447, 10517.914, 384.696, 52825.933 24/05/08,20:40:00,13,08,1, 11.8,1,1, 10.447, 10518.066, 385.047, 52825.824 24/05/08,20:40:00,14,08,1, 11.8,1,1, 10.447, 10517.993, 384.690, 52826.252 24/05/08,20:40:00,15,08,1, 11.8,1,1, 10.447, 10518.414, 384.777, 52826.209 24/05/08,20:40:00,16,08,1, 11.8,1,1, 10.447, 10518.257, 384.958, 52826.129 24/05/08,20:40:00,17,08,1, 11.8,1,1, 10.447, 10518.080, 384.541, 52826.209 24/05/08,20:40:00,18,08,1, 11.8,1,1, 10.447, 10518.139, 384.906, 52825.741 24/05/08,20:40:00,19,08,1, 11.8,1,1, 10.447, 10517.752, 384.697, 52825.738 24/05/08,20:40:01,00,08,1, 11.9,1,1, 10.439, 10517.747, 384.697, 52825.738 24/05/08,20:40:01,01,08,1, 11.9,1,1, 10.439, 10518.063, 384.453, 52826.062 24/05/08,20:40:01,02,08,1, 11.9,1,1, 10.439, 10518.131, 384.857, 52825.674 24/05/08,20:40:01,03,08,1, 11.9,1,1, 10.439, 10517.727, 384.678, 52825.768 24/05/08,20:40:01,04,08,1, 11.9,1,1, 10.439, 10517.960, 384.709, 52826.005 24/05/08,20:40:01,05,08,1, 11.9,1,1, 10.439, 10518.125, 385.152, 52826.018 24/05/08,20:40:01,06,08,1, 11.9,1,1, 10.439, 10518.051, 384.801, 52826.316 24/05/08,20:40:01,07,08,1, 11.9,1,1, 10.439, 10518.388, 384.829, 52826.144 24/05/08,20:40:01,08,08,1, 11.9,1,1, 10.439, 10518.259, 384.837, 52825.901 24/05/08,20:40:01,09,08,1, 11.9,1,1, 10.439, 10518.044, 384.376, 52825.947 24/05/08,20:40:01,10,08,1, 11.9,1,1, 10.439, 10518.103, 384.856, 52825.656 24/05/08,20:40:01,11,08,1, 11.9,1,1, 10.439, 10517.674, 384.806, 52825.774 24/05/08,20:40:01,12,08,1, 11.9,1,1, 10.439, 10517.984, 384.773, 52825.931 24/05/08,20:40:01,13,08,1, 11.9,1,1, 10.439, 10518.093, 385.146, 52825.920 24/05/08,20:40:01,14,08,1, 11.9,1,1, 10.439, 10518.055, 384.611, 52826.210 24/05/08,20:40:01,15,08,1, 11.9,1,1, 10.439, 10518.419, 384.764, 52826.078 24/05/08,20:40:01,16,08,1, 11.9,1,1, 10.439, 10518.191, 384.865, 52826.097 24/05/08,20:40:01,17,08,1, 11.9,1,1, 10.439, 10518.075, 384.479, 52826.200 24/05/08,20:40:01,18,08,1, 11.9,1,1, 10.439, 10518.028, 384.953, 52825.767 24/05/08,20:40:01,19,08,1, 11.9,1,1, 10.439, 10517.755, 384.785, 52825.838 24/05/08,20:40:02,00,09,1, 11.9,1,1, 10.443, 10517.747, 384.785, 52825.838 24/05/08,20:40:02,01,09,1, 11.9,1,1, 10.443, 10517.602, 384.359, 52825.098 24/05/08,20:40:02,02,09,1, 11.9,1,1, 10.443, 10518.121, 385.013, 52826.392 24/05/08,20:40:02,03,09,1, 11.9,1,1, 10.443, 10518.012, 384.623, 52825.492 24/05/08,20:40:02,04,09,1, 11.9,1,1, 10.443, 10517.489, 384.605, 52825.649 24/05/08,20:40:02,05,09,1, 11.9,1,1, 10.443, 10518.523, 385.314, 52827.018 24/05/08,20:40:02,06,09,1, 11.9,1,1, 10.443, 10518.012, 384.657, 52825.513 24/05/08,20:40:02,07,09,1, 11.9,1,1, 10.443, 10518.112, 384.943, 52826.672 24/05/08,20:40:02,08,09,1, 11.9,1,1, 10.443, 10518.616, 384.887, 52826.443 24/05/08,20:40:02,09,09,1, 11.9,1,1, 10.443, 10517.525, 384.292, 52824.973 24/05/08,20:40:02,10,09,1, 11.9,1,1, 10.443, 10518.071, 384.975, 52826.499 24/05/08,20:40:02,11,09,1, 11.9,1,1, 10.443, 10517.967, 384.681, 52825.549 24/05/08,20:40:02,12,09,1, 11.9,1,1, 10.443, 10517.489, 384.756, 52825.679 24/05/08,20:40:02,13,09,1, 11.9,1,1, 10.443, 10518.547, 385.298, 52826.928 24/05/08,20:40:02,14,09,1, 11.9,1,1, 10.443, 10517.976, 384.513, 52825.412 24/05/08,20:40:02,15,09,1, 11.9,1,1, 10.443, 10518.133, 384.869, 52826.538 24/05/08,20:40:02,16,09,1, 11.9,1,1, 10.443, 10518.599, 384.800, 52826.461 24/05/08,20:40:02,17,09,1, 11.9,1,1, 10.443, 10517.503, 384.313, 52824.963 24/05/08,20:40:02,18,09,1, 11.9,1,1, 10.443, 10518.150, 385.068, 52826.402 24/05/08,20:40:02,19,09,1, 11.9,1,1, 10.443, 10518.024, 384.737, 52825.477 24/05/08,20:40:03,00,09,1, 11.9,1,1, 10.439, 10518.023, 384.737, 52825.477 24/05/08,20:40:03,01,09,1, 11.9,1,1, 10.439, 10517.503, 384.371, 52825.072 24/05/08,20:40:03,02,09,1, 11.9,1,1, 10.439, 10518.165, 385.095, 52826.480 24/05/08,20:40:03,03,09,1, 11.9,1,1, 10.439, 10517.949, 384.573, 52825.373 24/05/08,20:40:03,04,09,1, 11.9,1,1, 10.439, 10517.444, 384.604, 52825.565 24/05/08,20:40:03,05,09,1, 11.9,1,1, 10.439, 10518.621, 385.195, 52826.888 24/05/08,20:40:03,06,09,1, 11.9,1,1, 10.439, 10518.027, 384.542, 52825.539 24/05/08,20:40:03,07,09,1, 11.9,1,1, 10.439, 10518.198, 384.939, 52826.656 24/05/08,20:40:03,08,09,1, 11.9,1,1, 10.439, 10518.599, 384.895, 52826.318 24/05/08,20:40:03,09,09,1, 11.9,1,1, 10.439, 10517.484, 384.287, 52824.953 24/05/08,20:40:03,10,09,1, 11.9,1,1, 10.439, 10518.110, 384.963, 52826.387 24/05/08,20:40:03,11,09,1, 11.9,1,1, 10.439, 10517.909, 384.602, 52825.379 24/05/08,20:40:03,12,09,1, 11.9,1,1, 10.439, 10517.485, 384.747, 52825.643 24/05/08,20:40:03,13,09,1, 11.9,1,1, 10.439, 10518.648, 385.293, 52827.042 24/05/08,20:40:03,14,09,1, 11.9,1,1, 10.439, 10518.021, 384.523, 52825.441 24/05/08,20:40:03,15,09,1, 11.9,1,1, 10.439, 10518.147, 384.859, 52826.453 24/05/08,20:40:03,16,09,1, 11.9,1,1, 10.439, 10518.603, 384.782, 52826.262 24/05/08,20:40:03,17,09,1, 11.9,1,1, 10.439, 10517.484, 384.313, 52824.991 24/05/08,20:40:03,18,09,1, 11.9,1,1, 10.439, 10518.073, 385.063, 52826.517 24/05/08,20:40:03,19,09,1, 11.9,1,1, 10.439, 10517.957, 384.699, 52825.426 24/05/08,20:40:04,00,09,1, 12.0,1,1, 10.441, 10517.956, 384.699, 52825.426 24/05/08,20:40:04,01,09,1, 12.0,1,1, 10.441, 10517.484, 384.491, 52825.628 24/05/08,20:40:04,02,09,1, 12.0,1,1, 10.441, 10518.344, 385.147, 52826.516 24/05/08,20:40:04,03,09,1, 12.0,1,1, 10.441, 10517.686, 384.637, 52825.126 24/05/08,20:40:04,04,09,1, 12.0,1,1, 10.441, 10517.727, 384.805, 52826.340 24/05/08,20:40:04,05,09,1, 12.0,1,1, 10.441, 10518.661, 385.032, 52826.526 24/05/08,20:40:04,06,09,1, 12.0,1,1, 10.441, 10517.781, 384.450, 52825.417 24/05/08,20:40:04,07,09,1, 12.0,1,1, 10.441, 10518.444, 384.984, 52826.857 24/05/08,20:40:04,08,09,1, 12.0,1,1, 10.441, 10518.357, 384.790, 52825.698 24/05/08,20:40:04,09,09,1, 12.0,1,1, 10.441, 10517.435, 384.439, 52825.373 24/05/08,20:40:04,10,09,1, 12.0,1,1, 10.441, 10518.332, 385.013, 52826.302 24/05/08,20:40:04,11,09,1, 12.0,1,1, 10.441, 10517.668, 384.587, 52825.026 24/05/08,20:40:04,12,09,1, 12.0,1,1, 10.441, 10517.708, 384.798, 52826.174 24/05/08,20:40:04,13,09,1, 12.0,1,1, 10.441, 10518.694, 385.119, 52826.534 24/05/08,20:40:04,14,09,1, 12.0,1,1, 10.441, 10517.790, 384.587, 52825.557 24/05/08,20:40:04,15,09,1, 12.0,1,1, 10.441, 10518.427, 384.963, 52826.797 24/05/08,20:40:04,16,09,1, 12.0,1,1, 10.441, 10518.321, 384.717, 52825.532 24/05/08,20:40:04,17,09,1, 12.0,1,1, 10.441, 10517.405, 384.311, 52825.269 24/05/08,20:40:04,18,09,1, 12.0,1,1, 10.441, 10518.350, 385.029, 52826.441 24/05/08,20:40:04,19,09,1, 12.0,1,1, 10.441, 10517.648, 384.655, 52825.167 24/05/08,20:40:05,00,09,1, 11.9,1,1, 10.437, 10517.647, 384.655, 52825.167 24/05/08,20:40:05,01,09,1, 11.9,1,1, 10.437, 10517.355, 384.448, 52825.334 24/05/08,20:40:05,02,09,1, 11.9,1,1, 10.437, 10518.356, 385.163, 52826.253 24/05/08,20:40:05,03,09,1, 11.9,1,1, 10.437, 10517.688, 384.737, 52825.109 24/05/08,20:40:05,04,09,1, 11.9,1,1, 10.437, 10517.848, 384.870, 52826.324 24/05/08,20:40:05,05,09,1, 11.9,1,1, 10.437, 10518.660, 385.107, 52826.408 24/05/08,20:40:05,06,09,1, 11.9,1,1, 10.437, 10517.770, 384.466, 52825.547 24/05/08,20:40:05,07,09,1, 11.9,1,1, 10.437, 10518.470, 384.914, 52826.742 24/05/08,20:40:05,08,09,1, 11.9,1,1, 10.437, 10518.340, 384.756, 52825.583 24/05/08,20:40:05,09,09,1, 11.9,1,1, 10.437, 10517.427, 384.503, 52825.502 24/05/08,20:40:05,10,09,1, 11.9,1,1, 10.437, 10518.303, 385.086, 52826.442 24/05/08,20:40:05,11,09,1, 11.9,1,1, 10.437, 10517.607, 384.521, 52825.161 24/05/08,20:40:05,12,09,1, 11.9,1,1, 10.437, 10517.796, 384.727, 52826.290 24/05/08,20:40:05,13,09,1, 11.9,1,1, 10.437, 10518.690, 385.125, 52826.465 24/05/08,20:40:05,14,09,1, 11.9,1,1, 10.437, 10517.767, 384.536, 52825.578 24/05/08,20:40:05,15,09,1, 11.9,1,1, 10.437, 10518.441, 384.999, 52826.880 24/05/08,20:40:05,16,09,1, 11.9,1,1, 10.437, 10518.307, 384.691, 52825.451 24/05/08,20:40:05,17,09,1, 11.9,1,1, 10.437, 10517.405, 384.441, 52825.355 24/05/08,20:40:05,18,09,1, 11.9,1,1, 10.437, 10518.342, 385.033, 52826.279 24/05/08,20:40:05,19,09,1, 11.9,1,1, 10.437, 10517.672, 384.633, 52825.070 24/05/08,20:40:06,00,09,1, 11.9,1,1, 10.440, 10517.664, 384.633, 52825.070 24/05/08,20:40:06,01,09,1, 11.9,1,1, 10.440, 10517.422, 384.417, 52825.407 24/05/08,20:40:06,02,09,1, 11.9,1,1, 10.440, 10518.346, 385.128, 52826.383 24/05/08,20:40:06,03,09,1, 11.9,1,1, 10.440, 10517.634, 384.690, 52825.052 24/05/08,20:40:06,04,09,1, 11.9,1,1, 10.440, 10517.891, 384.922, 52826.399 24/05/08,20:40:06,05,09,1, 11.9,1,1, 10.440, 10518.702, 385.101, 52826.487 24/05/08,20:40:06,06,09,1, 11.9,1,1, 10.440, 10517.729, 384.402, 52825.456 24/05/08,20:40:06,07,09,1, 11.9,1,1, 10.440, 10518.504, 384.844, 52826.785 24/05/08,20:40:06,08,09,1, 11.9,1,1, 10.440, 10518.269, 384.734, 52825.494 24/05/08,20:40:06,09,09,1, 11.9,1,1, 10.440, 10517.439, 384.492, 52825.470 24/05/08,20:40:06,10,09,1, 11.9,1,1, 10.440, 10518.340, 385.179, 52826.428 24/05/08,20:40:06,11,09,1, 11.9,1,1, 10.440, 10517.619, 384.649, 52825.170 24/05/08,20:40:06,12,09,1, 11.9,1,1, 10.440, 10517.867, 384.819, 52826.322 24/05/08,20:40:06,13,09,1, 11.9,1,1, 10.440, 10518.675, 385.055, 52826.306 24/05/08,20:40:06,14,09,1, 11.9,1,1, 10.440, 10517.740, 384.498, 52825.421 24/05/08,20:40:06,15,09,1, 11.9,1,1, 10.440, 10518.478, 385.031, 52826.825 24/05/08,20:40:06,16,09,1, 11.9,1,1, 10.440, 10518.275, 384.777, 52825.429 24/05/08,20:40:06,17,09,1, 11.9,1,1, 10.440, 10517.457, 384.506, 52825.470 24/05/08,20:40:06,18,09,1, 11.9,1,1, 10.440, 10518.350, 385.076, 52826.424 24/05/08,20:40:06,19,09,1, 11.9,1,1, 10.440, 10517.606, 384.558, 52825.062 24/05/08,20:40:07,00,08,1, 11.9,1,1, 10.438, 10517.606, 384.558, 52825.062 24/05/08,20:40:07,01,08,1, 11.9,1,1, 10.438, 10517.340, 384.363, 52825.401 24/05/08,20:40:07,02,08,1, 11.9,1,1, 10.438, 10518.323, 385.047, 52826.245 24/05/08,20:40:07,03,08,1, 11.9,1,1, 10.438, 10517.615, 384.684, 52825.168 24/05/08,20:40:07,04,08,1, 11.9,1,1, 10.438, 10517.889, 384.968, 52826.536 24/05/08,20:40:07,05,08,1, 11.9,1,1, 10.438, 10518.659, 385.108, 52826.276 24/05/08,20:40:07,06,08,1, 11.9,1,1, 10.438, 10517.764, 384.392, 52825.425 24/05/08,20:40:07,07,08,1, 11.9,1,1, 10.438, 10518.421, 384.865, 52826.744 24/05/08,20:40:07,08,08,1, 11.9,1,1, 10.438, 10518.151, 384.643, 52825.367 24/05/08,20:40:07,09,08,1, 11.9,1,1, 10.438, 10517.379, 384.421, 52825.456 24/05/08,20:40:07,10,08,1, 11.9,1,1, 10.438, 10518.341, 385.159, 52826.487 24/05/08,20:40:07,11,08,1, 11.9,1,1, 10.438, 10517.628, 384.681, 52825.056 24/05/08,20:40:07,12,08,1, 11.9,1,1, 10.438, 10517.897, 384.850, 52826.433 24/05/08,20:40:07,13,08,1, 11.9,1,1, 10.438, 10518.692, 385.081, 52826.355 24/05/08,20:40:07,14,08,1, 11.9,1,1, 10.438, 10517.742, 384.440, 52825.548 24/05/08,20:40:07,15,08,1, 11.9,1,1, 10.438, 10518.498, 384.965, 52826.818 24/05/08,20:40:07,16,08,1, 11.9,1,1, 10.438, 10518.209, 384.762, 52825.499 24/05/08,20:40:07,17,08,1, 11.9,1,1, 10.438, 10517.419, 384.528, 52825.563 24/05/08,20:40:07,18,08,1, 11.9,1,1, 10.438, 10518.284, 385.106, 52826.386 24/05/08,20:40:07,19,08,1, 11.9,1,1, 10.438, 10517.613, 384.494, 52825.042 24/05/08,20:40:08,00,09,1, 11.9,1,1, 10.434, 10517.606, 384.494, 52825.042 24/05/08,20:40:08,01,09,1, 11.9,1,1, 10.434, 10517.380, 384.399, 52825.418 24/05/08,20:40:08,02,09,1, 11.9,1,1, 10.434, 10518.306, 385.008, 52826.221 24/05/08,20:40:08,03,09,1, 11.9,1,1, 10.434, 10517.675, 384.557, 52825.066 24/05/08,20:40:08,04,09,1, 11.9,1,1, 10.434, 10517.901, 384.905, 52826.539 24/05/08,20:40:08,05,09,1, 11.9,1,1, 10.434, 10518.732, 385.155, 52826.450 24/05/08,20:40:08,06,09,1, 11.9,1,1, 10.434, 10517.736, 384.466, 52825.552 24/05/08,20:40:08,07,09,1, 11.9,1,1, 10.434, 10518.411, 384.872, 52826.681 24/05/08,20:40:08,08,09,1, 11.9,1,1, 10.434, 10518.097, 384.614, 52825.284 24/05/08,20:40:08,09,09,1, 11.9,1,1, 10.434, 10517.195, 384.414, 52824.943 24/05/08,20:40:08,10,09,1, 11.9,1,1, 10.434, 10518.794, 385.193, 52826.946 24/05/08,20:40:08,11,09,1, 11.9,1,1, 10.434, 10517.417, 384.572, 52824.530 24/05/08,20:40:08,12,09,1, 11.9,1,1, 10.434, 10517.854, 385.030, 52827.014 24/05/08,20:40:08,13,09,1, 11.9,1,1, 10.434, 10518.990, 385.011, 52826.399 24/05/08,20:40:08,14,09,1, 11.9,1,1, 10.434, 10517.316, 384.315, 52825.044 24/05/08,20:40:08,15,09,1, 11.9,1,1, 10.434, 10518.656, 384.966, 52827.451 24/05/08,20:40:08,16,09,1, 11.9,1,1, 10.434, 10518.213, 384.584, 52824.857 24/05/08,20:40:08,17,09,1, 11.9,1,1, 10.434, 10517.127, 384.575, 52825.776 24/05/08,20:40:08,18,09,1, 11.9,1,1, 10.434, 10518.677, 385.218, 52826.899 24/05/08,20:40:08,19,09,1, 11.9,1,1, 10.434, 10517.434, 384.506, 52824.388 24/05/08,20:40:09,00,09,1, 11.9,1,1, 10.437, 10517.430, 384.506, 52824.388 24/05/08,20:40:09,01,09,1, 11.9,1,1, 10.437, 10516.910, 384.540, 52825.548 24/05/08,20:40:09,02,09,1, 11.9,1,1, 10.437, 10518.793, 385.133, 52826.989 24/05/08,20:40:09,03,09,1, 11.9,1,1, 10.437, 10517.297, 384.382, 52824.062 24/05/08,20:40:09,04,09,1, 11.9,1,1, 10.437, 10517.910, 384.985, 52827.281 24/05/08,20:40:09,05,09,1, 11.9,1,1, 10.437, 10519.064, 385.070, 52826.319 24/05/08,20:40:09,06,09,1, 11.9,1,1, 10.437, 10517.218, 384.432, 52824.815 24/05/08,20:40:09,07,09,1, 11.9,1,1, 10.437, 10518.786, 385.074, 52827.626 24/05/08,20:40:09,08,09,1, 11.9,1,1, 10.437, 10518.156, 384.484, 52824.562 24/05/08,20:40:09,09,09,1, 11.9,1,1, 10.437, 10516.905, 384.493, 52825.437 24/05/08,20:40:09,10,09,1, 11.9,1,1, 10.437, 10518.821, 385.099, 52826.914 24/05/08,20:40:09,11,09,1, 11.9,1,1, 10.437, 10517.338, 384.510, 52824.198 24/05/08,20:40:09,12,09,1, 11.9,1,1, 10.437, 10517.880, 385.072, 52827.326 24/05/08,20:40:09,13,09,1, 11.9,1,1, 10.437, 10519.120, 385.058, 52826.346 24/05/08,20:40:09,14,09,1, 11.9,1,1, 10.437, 10517.195, 384.323, 52824.897 24/05/08,20:40:09,15,09,1, 11.9,1,1, 10.437, 10518.690, 385.008, 52827.638 24/05/08,20:40:09,16,09,1, 11.9,1,1, 10.437, 10518.141, 384.479, 52824.617 24/05/08,20:40:09,17,09,1, 11.9,1,1, 10.437, 10516.938, 384.515, 52825.570 24/05/08,20:40:09,18,09,1, 11.9,1,1, 10.437, 10518.795, 385.215, 52826.973 24/05/08,20:40:09,19,09,1, 11.9,1,1, 10.437, 10517.353, 384.533, 52824.157 24/05/08,20:40:10,00,09,1, 11.9,1,1, 10.441, 10517.347, 384.533, 52824.157 24/05/08,20:40:10,01,09,1, 11.9,1,1, 10.441, 10516.946, 384.593, 52825.567 24/05/08,20:40:10,02,09,1, 11.9,1,1, 10.441, 10518.848, 385.115, 52826.936 24/05/08,20:40:10,03,09,1, 11.9,1,1, 10.441, 10517.343, 384.385, 52824.088 24/05/08,20:40:10,04,09,1, 11.9,1,1, 10.441, 10517.879, 384.914, 52827.190 24/05/08,20:40:10,05,09,1, 11.9,1,1, 10.441, 10519.055, 385.013, 52826.216 24/05/08,20:40:10,06,09,1, 11.9,1,1, 10.441, 10517.262, 384.410, 52824.812 24/05/08,20:40:10,07,09,1, 11.9,1,1, 10.441, 10518.773, 385.128, 52827.674 24/05/08,20:40:10,08,09,1, 11.9,1,1, 10.441, 10518.094, 384.542, 52824.510 24/05/08,20:40:10,09,09,1, 11.9,1,1, 10.441, 10516.918, 384.442, 52825.433 24/05/08,20:40:10,10,09,1, 11.9,1,1, 10.441, 10518.843, 385.116, 52826.947 24/05/08,20:40:10,11,09,1, 11.9,1,1, 10.441, 10517.308, 384.474, 52824.236 24/05/08,20:40:10,12,09,1, 11.9,1,1, 10.441, 10517.937, 385.072, 52827.370 24/05/08,20:40:10,13,09,1, 11.9,1,1, 10.441, 10519.105, 385.086, 52826.329 24/05/08,20:40:10,14,09,1, 11.9,1,1, 10.441, 10517.182, 384.372, 52824.886 24/05/08,20:40:10,15,09,1, 11.9,1,1, 10.441, 10518.702, 385.026, 52827.659 24/05/08,20:40:10,16,09,1, 11.9,1,1, 10.441, 10518.072, 384.464, 52824.449 24/05/08,20:40:10,17,09,1, 11.9,1,1, 10.441, 10516.971, 384.465, 52825.553 24/05/08,20:40:10,18,09,1, 11.9,1,1, 10.441, 10518.885, 385.199, 52827.057 24/05/08,20:40:10,19,09,1, 11.9,1,1, 10.441, 10517.347, 384.552, 52824.150 24/05/08,20:40:11,00,08,1, 12.0,1,1, 10.437, 10517.339, 384.552, 52824.150 24/05/08,20:40:11,01,08,1, 12.0,1,1, 10.437, 10516.973, 384.643, 52825.691 24/05/08,20:40:11,02,08,1, 12.0,1,1, 10.437, 10518.842, 385.186, 52827.050 24/05/08,20:40:11,03,08,1, 12.0,1,1, 10.437, 10517.230, 384.439, 52824.188 24/05/08,20:40:11,04,08,1, 12.0,1,1, 10.437, 10517.947, 384.955, 52827.339 24/05/08,20:40:11,05,08,1, 12.0,1,1, 10.437, 10519.036, 384.935, 52826.183 24/05/08,20:40:11,06,08,1, 12.0,1,1, 10.437, 10517.207, 384.351, 52824.849 24/05/08,20:40:11,07,08,1, 12.0,1,1, 10.437, 10518.806, 385.158, 52827.731 24/05/08,20:40:11,08,08,1, 12.0,1,1, 10.437, 10518.064, 384.577, 52824.515 24/05/08,20:40:11,09,08,1, 12.0,1,1, 10.437, 10516.929, 384.561, 52825.576 24/05/08,20:40:11,10,08,1, 12.0,1,1, 10.437, 10518.867, 385.093, 52826.929 24/05/08,20:40:11,11,08,1, 12.0,1,1, 10.437, 10517.261, 384.435, 52824.180 24/05/08,20:40:11,12,08,1, 12.0,1,1, 10.437, 10517.914, 385.048, 52827.399 24/05/08,20:40:11,13,08,1, 12.0,1,1, 10.437, 10519.085, 385.077, 52826.206 24/05/08,20:40:11,14,08,1, 12.0,1,1, 10.437, 10517.140, 384.414, 52824.820 24/05/08,20:40:11,15,08,1, 12.0,1,1, 10.437, 10518.776, 385.053, 52827.639 24/05/08,20:40:11,16,08,1, 12.0,1,1, 10.437, 10518.051, 384.445, 52824.364 24/05/08,20:40:11,17,08,1, 12.0,1,1, 10.437, 10516.954, 384.473, 52825.547 24/05/08,20:40:11,18,08,1, 12.0,1,1, 10.437, 10518.869, 385.145, 52827.050 24/05/08,20:40:11,19,08,1, 12.0,1,1, 10.437, 10517.293, 384.518, 52824.324 24/05/08,20:40:12,00,08,1, 11.9,1,1, 10.434, 10517.288, 384.518, 52824.324 24/05/08,20:40:12,01,08,1, 11.9,1,1, 10.434, 10516.897, 384.488, 52825.143 24/05/08,20:40:12,02,08,1, 11.9,1,1, 10.434, 10518.686, 385.232, 52827.119 24/05/08,20:40:12,03,08,1, 11.9,1,1, 10.434, 10517.591, 384.454, 52824.460 24/05/08,20:40:12,04,08,1, 11.9,1,1, 10.434, 10517.760, 384.887, 52826.793 24/05/08,20:40:12,05,08,1, 11.9,1,1, 10.434, 10519.064, 384.959, 52826.594 24/05/08,20:40:12,06,08,1, 11.9,1,1, 10.434, 10517.332, 384.279, 52824.635 24/05/08,20:40:12,07,08,1, 11.9,1,1, 10.434, 10518.438, 385.066, 52827.345 24/05/08,20:40:12,08,08,1, 11.9,1,1, 10.434, 10518.283, 384.585, 52824.953 24/05/08,20:40:12,09,08,1, 11.9,1,1, 10.434, 10516.884, 384.501, 52825.175 24/05/08,20:40:12,10,08,1, 11.9,1,1, 10.434, 10518.693, 385.126, 52827.069 24/05/08,20:40:12,11,08,1, 11.9,1,1, 10.434, 10517.567, 384.391, 52824.388 24/05/08,20:40:12,12,08,1, 11.9,1,1, 10.434, 10517.722, 384.952, 52826.897 24/05/08,20:40:12,13,08,1, 11.9,1,1, 10.434, 10519.137, 385.068, 52826.632 24/05/08,20:40:12,14,08,1, 11.9,1,1, 10.434, 10517.353, 384.375, 52824.699 24/05/08,20:40:12,15,08,1, 11.9,1,1, 10.434, 10518.509, 385.109, 52827.488 24/05/08,20:40:12,16,08,1, 11.9,1,1, 10.434, 10518.179, 384.518, 52824.955 24/05/08,20:40:12,17,08,1, 11.9,1,1, 10.434, 10516.891, 384.350, 52825.180 24/05/08,20:40:12,18,08,1, 11.9,1,1, 10.434, 10518.701, 385.154, 52827.088 24/05/08,20:40:12,19,08,1, 11.9,1,1, 10.434, 10517.532, 384.454, 52824.421 24/05/08,20:40:13,00,08,1, 11.9,1,1, 10.440, 10517.530, 384.454, 52824.421 24/05/08,20:40:13,01,08,1, 11.9,1,1, 10.440, 10516.905, 384.467, 52825.192 24/05/08,20:40:13,02,08,1, 11.9,1,1, 10.440, 10518.760, 385.285, 52827.324 24/05/08,20:40:13,03,08,1, 11.9,1,1, 10.440, 10517.575, 384.494, 52824.450 24/05/08,20:40:13,04,08,1, 11.9,1,1, 10.440, 10517.767, 384.977, 52826.967 24/05/08,20:40:13,05,08,1, 11.9,1,1, 10.440, 10519.110, 384.948, 52826.629 24/05/08,20:40:13,06,08,1, 11.9,1,1, 10.440, 10517.261, 384.220, 52824.621 24/05/08,20:40:13,07,08,1, 11.9,1,1, 10.440, 10518.470, 385.031, 52827.454 24/05/08,20:40:13,08,08,1, 11.9,1,1, 10.440, 10518.291, 384.602, 52824.938 24/05/08,20:40:13,09,08,1, 11.9,1,1, 10.440, 10516.867, 384.505, 52825.203 24/05/08,20:40:13,10,08,1, 11.9,1,1, 10.440, 10518.727, 385.201, 52827.141 24/05/08,20:40:13,11,08,1, 11.9,1,1, 10.440, 10517.503, 384.364, 52824.308 24/05/08,20:40:13,12,08,1, 11.9,1,1, 10.440, 10517.762, 384.906, 52826.806 24/05/08,20:40:13,13,08,1, 11.9,1,1, 10.440, 10519.134, 385.041, 52826.584 24/05/08,20:40:13,14,08,1, 11.9,1,1, 10.440, 10517.277, 384.348, 52824.606 24/05/08,20:40:13,15,08,1, 11.9,1,1, 10.440, 10518.479, 385.109, 52827.453 24/05/08,20:40:13,16,08,1, 11.9,1,1, 10.440, 10518.215, 384.554, 52824.862 24/05/08,20:40:13,17,08,1, 11.9,1,1, 10.440, 10516.865, 384.500, 52825.144 24/05/08,20:40:13,18,08,1, 11.9,1,1, 10.440, 10518.745, 385.151, 52827.169 24/05/08,20:40:13,19,08,1, 11.9,1,1, 10.440, 10517.501, 384.418, 52824.374 24/05/08,20:40:14,00,08,1, 12.0,1,1, 10.438, 10517.497, 384.418, 52824.374 24/05/08,20:40:14,01,08,1, 12.0,1,1, 10.438, 10517.258, 384.448, 52825.084 24/05/08,20:40:14,02,08,1, 12.0,1,1, 10.438, 10518.253, 385.255, 52826.765 24/05/08,20:40:14,03,08,1, 12.0,1,1, 10.438, 10517.887, 384.640, 52825.430 24/05/08,20:40:14,04,08,1, 12.0,1,1, 10.438, 10517.808, 384.890, 52826.175 24/05/08,20:40:14,05,08,1, 12.0,1,1, 10.438, 10518.724, 385.055, 52826.799 24/05/08,20:40:14,06,08,1, 12.0,1,1, 10.438, 10517.777, 384.275, 52825.059 24/05/08,20:40:14,07,08,1, 12.0,1,1, 10.438, 10518.102, 384.866, 52826.376 24/05/08,20:40:14,08,08,1, 12.0,1,1, 10.438, 10518.232, 384.742, 52825.675 24/05/08,20:40:14,09,08,1, 12.0,1,1, 10.438, 10517.233, 384.498, 52825.016 24/05/08,20:40:14,10,08,1, 12.0,1,1, 10.438, 10518.254, 385.169, 52826.595 24/05/08,20:40:14,11,08,1, 12.0,1,1, 10.438, 10517.901, 384.533, 52825.332 24/05/08,20:40:14,12,08,1, 12.0,1,1, 10.438, 10517.780, 384.739, 52826.239 24/05/08,20:40:14,13,08,1, 12.0,1,1, 10.438, 10518.725, 385.003, 52826.879 24/05/08,20:40:14,14,08,1, 12.0,1,1, 10.438, 10517.779, 384.338, 52825.155 24/05/08,20:40:14,15,08,1, 12.0,1,1, 10.438, 10518.033, 384.974, 52826.466 24/05/08,20:40:14,16,08,1, 12.0,1,1, 10.438, 10518.204, 384.677, 52825.556 24/05/08,20:40:14,17,08,1, 12.0,1,1, 10.438, 10517.204, 384.397, 52824.902 24/05/08,20:40:14,18,08,1, 12.0,1,1, 10.438, 10518.230, 385.119, 52826.674 24/05/08,20:40:14,19,08,1, 12.0,1,1, 10.438, 10517.911, 384.490, 52825.343 24/05/08,20:40:15,00,09,1, 11.9,1,1, 10.434, 10517.906, 384.490, 52825.343 24/05/08,20:40:15,01,09,1, 11.9,1,1, 10.434, 10517.267, 384.421, 52825.123 24/05/08,20:40:15,02,09,1, 11.9,1,1, 10.434, 10518.229, 385.200, 52826.830 24/05/08,20:40:15,03,09,1, 11.9,1,1, 10.434, 10517.899, 384.627, 52825.431 24/05/08,20:40:15,04,09,1, 11.9,1,1, 10.434, 10517.805, 384.820, 52826.233 24/05/08,20:40:15,05,09,1, 11.9,1,1, 10.434, 10518.717, 384.912, 52826.739 24/05/08,20:40:15,06,09,1, 11.9,1,1, 10.434, 10517.747, 384.237, 52825.158 24/05/08,20:40:15,07,09,1, 11.9,1,1, 10.434, 10518.060, 384.850, 52826.432 24/05/08,20:40:15,08,09,1, 11.9,1,1, 10.434, 10518.144, 384.683, 52825.645 24/05/08,20:40:15,09,09,1, 11.9,1,1, 10.434, 10517.244, 384.458, 52825.042 24/05/08,20:40:15,10,09,1, 11.9,1,1, 10.434, 10518.248, 385.201, 52826.780 24/05/08,20:40:15,11,09,1, 11.9,1,1, 10.434, 10517.865, 384.524, 52825.352 24/05/08,20:40:15,12,09,1, 11.9,1,1, 10.434, 10517.817, 384.750, 52826.124 24/05/08,20:40:15,13,09,1, 11.9,1,1, 10.434, 10518.745, 384.975, 52826.840 24/05/08,20:40:15,14,09,1, 11.9,1,1, 10.434, 10517.778, 384.336, 52825.277 24/05/08,20:40:15,15,09,1, 11.9,1,1, 10.434, 10518.089, 384.957, 52826.499 24/05/08,20:40:15,16,09,1, 11.9,1,1, 10.434, 10518.197, 384.667, 52825.676 24/05/08,20:40:15,17,09,1, 11.9,1,1, 10.434, 10517.235, 384.408, 52825.129 24/05/08,20:40:15,18,09,1, 11.9,1,1, 10.434, 10518.244, 385.089, 52826.647 24/05/08,20:40:15,19,09,1, 11.9,1,1, 10.434, 10517.932, 384.507, 52825.328 24/05/08,20:40:16,00,09,1, 11.9,1,1, 10.440, 10517.931, 384.507, 52825.328 24/05/08,20:40:16,01,09,1, 11.9,1,1, 10.440, 10517.680, 384.459, 52825.709 24/05/08,20:40:16,02,09,1, 11.9,1,1, 10.440, 10517.922, 385.036, 52825.804 24/05/08,20:40:16,03,09,1, 11.9,1,1, 10.440, 10517.795, 384.707, 52826.050 24/05/08,20:40:16,04,09,1, 11.9,1,1, 10.440, 10518.259, 384.847, 52826.225 24/05/08,20:40:16,05,09,1, 11.9,1,1, 10.440, 10518.243, 384.925, 52826.073 24/05/08,20:40:16,06,09,1, 11.9,1,1, 10.440, 10517.979, 384.386, 52826.027 24/05/08,20:40:16,07,09,1, 11.9,1,1, 10.440, 10518.145, 384.720, 52825.657 24/05/08,20:40:16,08,09,1, 11.9,1,1, 10.440, 10517.765, 384.662, 52825.691 24/05/08,20:40:16,09,09,1, 11.9,1,1, 10.440, 10517.783, 384.564, 52825.830 24/05/08,20:40:16,10,09,1, 11.9,1,1, 10.440, 10517.955, 385.060, 52825.793 24/05/08,20:40:16,11,09,1, 11.9,1,1, 10.440, 10517.856, 384.650, 52826.171 24/05/08,20:40:16,12,09,1, 11.9,1,1, 10.440, 10518.231, 384.747, 52826.153 24/05/08,20:40:16,13,09,1, 11.9,1,1, 10.440, 10518.178, 384.853, 52826.051 24/05/08,20:40:16,14,09,1, 11.9,1,1, 10.440, 10517.980, 384.381, 52826.075 24/05/08,20:40:16,15,09,1, 11.9,1,1, 10.440, 10518.157, 384.827, 52825.786 24/05/08,20:40:16,16,09,1, 11.9,1,1, 10.440, 10517.774, 384.774, 52825.700 24/05/08,20:40:16,17,09,1, 11.9,1,1, 10.440, 10517.792, 384.575, 52825.850 24/05/08,20:40:16,18,09,1, 11.9,1,1, 10.440, 10517.895, 385.000, 52825.750 24/05/08,20:40:16,19,09,1, 11.9,1,1, 10.440, 10517.837, 384.582, 52826.077 24/05/08,20:40:17,00,09,1, 11.8,1,1, 10.434, 10517.831, 384.582, 52826.077 24/05/08,20:40:17,01,09,1, 11.8,1,1, 10.434, 10517.703, 384.458, 52825.698 24/05/08,20:40:17,02,09,1, 11.8,1,1, 10.434, 10517.904, 384.946, 52825.675 24/05/08,20:40:17,03,09,1, 11.8,1,1, 10.434, 10517.796, 384.662, 52826.036 24/05/08,20:40:17,04,09,1, 11.8,1,1, 10.434, 10518.274, 384.870, 52826.208 24/05/08,20:40:17,05,09,1, 11.8,1,1, 10.434, 10518.155, 384.952, 52825.971 24/05/08,20:40:17,06,09,1, 11.8,1,1, 10.434, 10518.194, 384.328, 52825.738 24/05/08,20:40:17,07,09,1, 11.8,1,1, 10.434, 10517.843, 384.700, 52825.519 24/05/08,20:40:17,08,09,1, 11.8,1,1, 10.434, 10517.922, 384.671, 52826.037 24/05/08,20:40:17,09,09,1, 11.8,1,1, 10.434, 10517.643, 384.436, 52825.299 24/05/08,20:40:17,10,09,1, 11.8,1,1, 10.434, 10517.778, 385.104, 52826.037 24/05/08,20:40:17,11,09,1, 11.8,1,1, 10.434, 10518.147, 384.776, 52826.298 24/05/08,20:40:17,12,09,1, 11.8,1,1, 10.434, 10517.962, 384.720, 52825.681 24/05/08,20:40:17,13,09,1, 11.8,1,1, 10.434, 10518.279, 384.943, 52826.628 24/05/08,20:40:17,14,09,1, 11.8,1,1, 10.434, 10518.119, 384.287, 52825.730 24/05/08,20:40:17,15,09,1, 11.8,1,1, 10.434, 10517.811, 384.699, 52825.596 24/05/08,20:40:17,16,09,1, 11.8,1,1, 10.434, 10517.987, 384.770, 52826.145 24/05/08,20:40:17,17,09,1, 11.8,1,1, 10.434, 10517.649, 384.543, 52825.312 24/05/08,20:40:17,18,09,1, 11.8,1,1, 10.434, 10517.854, 385.139, 52826.102 24/05/08,20:40:17,19,09,1, 11.8,1,1, 10.434, 10518.154, 384.646, 52826.245 24/05/08,20:40:18,00,08,1, 11.9,1,1, 10.429, 10518.148, 384.646, 52826.245 24/05/08,20:40:18,01,08,1, 11.9,1,1, 10.429, 10517.663, 384.471, 52825.106 24/05/08,20:40:18,02,08,1, 11.9,1,1, 10.429, 10517.854, 385.045, 52825.971 24/05/08,20:40:18,03,08,1, 11.9,1,1, 10.429, 10518.082, 384.622, 52826.288 24/05/08,20:40:18,04,08,1, 11.9,1,1, 10.429, 10518.010, 384.704, 52825.705 24/05/08,20:40:18,05,08,1, 11.9,1,1, 10.429, 10518.279, 385.062, 52826.510 24/05/08,20:40:18,06,08,1, 11.9,1,1, 10.429, 10518.221, 384.472, 52825.806 24/05/08,20:40:18,07,08,1, 11.9,1,1, 10.429, 10517.814, 384.787, 52825.574 24/05/08,20:40:18,08,08,1, 11.9,1,1, 10.429, 10517.867, 384.704, 52826.064 24/05/08,20:40:18,09,08,1, 11.9,1,1, 10.429, 10517.602, 384.432, 52825.091 24/05/08,20:40:18,10,08,1, 11.9,1,1, 10.429, 10517.806, 385.062, 52826.021 24/05/08,20:40:18,11,08,1, 11.9,1,1, 10.429, 10518.074, 384.779, 52826.363 24/05/08,20:40:18,12,08,1, 11.9,1,1, 10.429, 10518.009, 384.815, 52825.769 24/05/08,20:40:18,13,08,1, 11.9,1,1, 10.429, 10518.273, 385.000, 52826.626 24/05/08,20:40:18,14,08,1, 11.9,1,1, 10.429, 10518.105, 384.325, 52825.830 24/05/08,20:40:18,15,08,1, 11.9,1,1, 10.429, 10517.774, 384.726, 52825.508 24/05/08,20:40:18,16,08,1, 11.9,1,1, 10.429, 10517.913, 384.721, 52826.125 24/05/08,20:40:18,17,08,1, 11.9,1,1, 10.429, 10517.692, 384.532, 52825.276 24/05/08,20:40:18,18,08,1, 11.9,1,1, 10.429, 10517.823, 385.134, 52826.098 24/05/08,20:40:18,19,08,1, 11.9,1,1, 10.429, 10518.158, 384.722, 52826.345 24/05/08,20:40:19,00,09,1, 11.9,1,1, 10.432, 10518.156, 384.722, 52826.345 24/05/08,20:40:19,01,09,1, 11.9,1,1, 10.432, 10517.621, 384.511, 52825.238 24/05/08,20:40:19,02,09,1, 11.9,1,1, 10.432, 10517.789, 385.075, 52826.140 24/05/08,20:40:19,03,09,1, 11.9,1,1, 10.432, 10518.037, 384.598, 52826.085 24/05/08,20:40:19,04,09,1, 11.9,1,1, 10.432, 10517.902, 384.704, 52825.618 24/05/08,20:40:19,05,09,1, 11.9,1,1, 10.432, 10518.334, 385.018, 52826.701 24/05/08,20:40:19,06,09,1, 11.9,1,1, 10.432, 10518.154, 384.406, 52825.849 24/05/08,20:40:19,07,09,1, 11.9,1,1, 10.432, 10517.809, 384.830, 52825.710 24/05/08,20:40:19,08,09,1, 11.9,1,1, 10.432, 10517.972, 384.694, 52826.108 24/05/08,20:40:19,09,09,1, 11.9,1,1, 10.432, 10517.557, 384.364, 52825.123 24/05/08,20:40:19,10,09,1, 11.9,1,1, 10.432, 10517.822, 385.045, 52825.909 24/05/08,20:40:19,11,09,1, 11.9,1,1, 10.432, 10518.125, 384.698, 52826.226 24/05/08,20:40:19,12,09,1, 11.9,1,1, 10.432, 10517.961, 384.795, 52825.661 24/05/08,20:40:19,13,09,1, 11.9,1,1, 10.432, 10518.316, 385.055, 52826.680 24/05/08,20:40:19,14,09,1, 11.9,1,1, 10.432, 10518.088, 384.360, 52825.765 24/05/08,20:40:19,15,09,1, 11.9,1,1, 10.432, 10517.790, 384.699, 52825.497 24/05/08,20:40:19,16,09,1, 11.9,1,1, 10.432, 10517.973, 384.686, 52826.008 24/05/08,20:40:19,17,09,1, 11.9,1,1, 10.432, 10517.652, 384.482, 52825.204 24/05/08,20:40:19,18,09,1, 11.9,1,1, 10.432, 10517.850, 385.185, 52826.055 24/05/08,20:40:19,19,09,1, 11.9,1,1, 10.432, 10518.084, 384.746, 52826.260 24/05/08,20:40:20,00,09,1, 11.9,1,1, 10.436, 10518.081, 384.746, 52826.260 24/05/08,20:40:20,01,09,1, 11.9,1,1, 10.436, 10517.626, 384.524, 52825.326 24/05/08,20:40:20,02,09,1, 11.9,1,1, 10.436, 10517.813, 385.043, 52826.076 24/05/08,20:40:20,03,09,1, 11.9,1,1, 10.436, 10518.081, 384.662, 52826.091 24/05/08,20:40:20,04,09,1, 11.9,1,1, 10.436, 10517.934, 384.629, 52825.553 24/05/08,20:40:20,05,09,1, 11.9,1,1, 10.436, 10518.314, 384.964, 52826.599 24/05/08,20:40:20,06,09,1, 11.9,1,1, 10.436, 10518.132, 384.395, 52825.896 24/05/08,20:40:20,07,09,1, 11.9,1,1, 10.436, 10517.839, 384.839, 52825.652 24/05/08,20:40:20,08,09,1, 11.9,1,1, 10.436, 10517.957, 384.747, 52826.146 24/05/08,20:40:20,09,09,1, 11.9,1,1, 10.436, 10517.637, 384.412, 52825.194 24/05/08,20:40:20,10,09,1, 11.9,1,1, 10.436, 10517.829, 385.018, 52826.077 24/05/08,20:40:20,11,09,1, 11.9,1,1, 10.436, 10518.042, 384.691, 52826.230 24/05/08,20:40:20,12,09,1, 11.9,1,1, 10.436, 10517.918, 384.786, 52825.642 24/05/08,20:40:20,13,09,1, 11.9,1,1, 10.436, 10518.316, 385.033, 52826.536 24/05/08,20:40:20,14,09,1, 11.9,1,1, 10.436, 10518.159, 384.409, 52825.762 24/05/08,20:40:20,15,09,1, 11.9,1,1, 10.436, 10517.809, 384.752, 52825.602 24/05/08,20:40:20,16,09,1, 11.9,1,1, 10.436, 10517.943, 384.674, 52825.940 24/05/08,20:40:20,17,09,1, 11.9,1,1, 10.436, 10517.612, 384.430, 52825.095 24/05/08,20:40:20,18,09,1, 11.9,1,1, 10.436, 10517.857, 385.141, 52826.143 24/05/08,20:40:20,19,09,1, 11.9,1,1, 10.436, 10518.093, 384.810, 52826.336 24/05/08,20:40:21,00,09,1, 11.9,1,1, 10.432, 10518.090, 384.810, 52826.336 24/05/08,20:40:21,01,09,1, 11.9,1,1, 10.432, 10517.699, 384.574, 52825.719 24/05/08,20:40:21,02,09,1, 11.9,1,1, 10.432, 10517.929, 385.050, 52825.722 24/05/08,20:40:21,03,09,1, 11.9,1,1, 10.432, 10517.773, 384.653, 52825.998 24/05/08,20:40:21,04,09,1, 11.9,1,1, 10.432, 10518.238, 384.770, 52826.139 24/05/08,20:40:21,05,09,1, 11.9,1,1, 10.432, 10518.092, 384.881, 52826.006 24/05/08,20:40:21,06,09,1, 11.9,1,1, 10.432, 10517.982, 384.455, 52825.967 24/05/08,20:40:21,07,09,1, 11.9,1,1, 10.432, 10518.176, 384.828, 52825.660 24/05/08,20:40:21,08,09,1, 11.9,1,1, 10.432, 10517.677, 384.760, 52825.665 24/05/08,20:40:21,09,09,1, 11.9,1,1, 10.432, 10517.751, 384.532, 52825.899 24/05/08,20:40:21,10,09,1, 11.9,1,1, 10.432, 10517.858, 384.952, 52825.701 24/05/08,20:40:21,11,09,1, 11.9,1,1, 10.432, 10517.738, 384.580, 52826.015 24/05/08,20:40:21,12,09,1, 11.9,1,1, 10.432, 10518.233, 384.731, 52826.255 24/05/08,20:40:21,13,09,1, 11.9,1,1, 10.432, 10518.204, 384.946, 52826.124 24/05/08,20:40:21,14,09,1, 11.9,1,1, 10.432, 10518.002, 384.496, 52826.147 24/05/08,20:40:21,15,09,1, 11.9,1,1, 10.432, 10518.141, 384.794, 52825.760 24/05/08,20:40:21,16,09,1, 11.9,1,1, 10.432, 10517.635, 384.674, 52825.655 24/05/08,20:40:21,17,09,1, 11.9,1,1, 10.432, 10517.688, 384.474, 52825.731 24/05/08,20:40:21,18,09,1, 11.9,1,1, 10.432, 10517.893, 384.969, 52825.716 24/05/08,20:40:21,19,09,1, 11.9,1,1, 10.432, 10517.778, 384.668, 52825.935 24/05/08,20:40:22,00,09,1, 11.9,1,1, 10.435, 10517.772, 384.668, 52825.935 24/05/08,20:40:22,01,09,1, 11.9,1,1, 10.435, 10517.694, 384.482, 52825.720 24/05/08,20:40:22,02,09,1, 11.9,1,1, 10.435, 10517.871, 385.037, 52825.590 24/05/08,20:40:22,03,09,1, 11.9,1,1, 10.435, 10517.787, 384.760, 52826.002 24/05/08,20:40:22,04,09,1, 11.9,1,1, 10.435, 10518.182, 384.802, 52826.111 24/05/08,20:40:22,05,09,1, 11.9,1,1, 10.435, 10518.164, 384.860, 52825.886 24/05/08,20:40:22,06,09,1, 11.9,1,1, 10.435, 10517.966, 384.363, 52826.001 24/05/08,20:40:22,07,09,1, 11.9,1,1, 10.435, 10518.150, 384.744, 52825.804 24/05/08,20:40:22,08,09,1, 11.9,1,1, 10.435, 10517.680, 384.749, 52825.597 24/05/08,20:40:22,09,09,1, 11.9,1,1, 10.435, 10517.756, 384.595, 52825.754 24/05/08,20:40:22,10,09,1, 11.9,1,1, 10.435, 10517.904, 385.043, 52825.702 24/05/08,20:40:22,11,09,1, 11.9,1,1, 10.435, 10517.731, 384.645, 52826.017 24/05/08,20:40:22,12,09,1, 11.9,1,1, 10.435, 10518.198, 384.713, 52826.119 24/05/08,20:40:22,13,09,1, 11.9,1,1, 10.435, 10518.120, 384.910, 52825.922 24/05/08,20:40:22,14,09,1, 11.9,1,1, 10.435, 10518.032, 384.469, 52826.126 24/05/08,20:40:22,15,09,1, 11.9,1,1, 10.435, 10518.141, 384.826, 52825.893 24/05/08,20:40:22,16,09,1, 11.9,1,1, 10.435, 10517.693, 384.734, 52825.637 24/05/08,20:40:22,17,09,1, 11.9,1,1, 10.435, 10517.691, 384.462, 52825.849 24/05/08,20:40:22,18,09,1, 11.9,1,1, 10.435, 10517.850, 384.935, 52825.662 24/05/08,20:40:22,19,09,1, 11.9,1,1, 10.435, 10517.741, 384.621, 52825.984 24/05/08,20:40:23,00,09,1, 12.0,1,1, 10.434, 10517.739, 384.621, 52825.984 24/05/08,20:40:23,01,09,1, 12.0,1,1, 10.434, 10517.625, 384.404, 52825.661 24/05/08,20:40:23,02,09,1, 12.0,1,1, 10.434, 10517.901, 384.932, 52825.649 24/05/08,20:40:23,03,09,1, 12.0,1,1, 10.434, 10517.747, 384.688, 52825.932 24/05/08,20:40:23,04,09,1, 12.0,1,1, 10.434, 10518.172, 384.820, 52826.161 24/05/08,20:40:23,05,09,1, 12.0,1,1, 10.434, 10518.192, 384.964, 52825.996 24/05/08,20:40:23,06,09,1, 12.0,1,1, 10.434, 10517.953, 384.343, 52826.009 24/05/08,20:40:23,07,09,1, 12.0,1,1, 10.434, 10518.114, 384.673, 52825.754 24/05/08,20:40:23,08,09,1, 12.0,1,1, 10.434, 10517.724, 384.653, 52825.551 24/05/08,20:40:23,09,09,1, 12.0,1,1, 10.434, 10517.705, 384.490, 52825.629 24/05/08,20:40:23,10,09,1, 12.0,1,1, 10.434, 10517.916, 385.052, 52825.722 24/05/08,20:40:23,11,09,1, 12.0,1,1, 10.434, 10517.720, 384.691, 52825.974 24/05/08,20:40:23,12,09,1, 12.0,1,1, 10.434, 10518.140, 384.709, 52826.159 24/05/08,20:40:23,13,09,1, 12.0,1,1, 10.434, 10518.168, 384.872, 52825.978 24/05/08,20:40:23,14,09,1, 12.0,1,1, 10.434, 10517.996, 384.359, 52826.085 24/05/08,20:40:23,15,09,1, 12.0,1,1, 10.434, 10518.176, 384.824, 52825.873 24/05/08,20:40:23,16,09,1, 12.0,1,1, 10.434, 10517.744, 384.731, 52825.605 24/05/08,20:40:23,17,09,1, 12.0,1,1, 10.434, 10517.699, 384.467, 52825.701 24/05/08,20:40:23,18,09,1, 12.0,1,1, 10.434, 10517.903, 384.945, 52825.648 24/05/08,20:40:23,19,09,1, 12.0,1,1, 10.434, 10517.700, 384.604, 52825.901 24/05/08,20:40:24,00,09,1, 11.7,1,1, 10.432, 10517.697, 384.604, 52825.901 24/05/08,20:40:24,01,09,1, 11.7,1,1, 10.432, 10517.682, 384.378, 52825.598 24/05/08,20:40:24,02,09,1, 11.7,1,1, 10.432, 10517.852, 384.916, 52825.553 24/05/08,20:40:24,03,09,1, 11.7,1,1, 10.432, 10517.659, 384.718, 52825.956 24/05/08,20:40:24,04,09,1, 11.7,1,1, 10.432, 10518.121, 384.809, 52826.162 24/05/08,20:40:24,05,09,1, 11.7,1,1, 10.432, 10518.190, 384.985, 52826.035 24/05/08,20:40:24,06,09,1, 11.7,1,1, 10.432, 10517.970, 384.406, 52826.073 24/05/08,20:40:24,07,09,1, 11.7,1,1, 10.432, 10518.166, 384.651, 52825.870 24/05/08,20:40:24,08,09,1, 11.7,1,1, 10.432, 10517.785, 384.617, 52825.579 24/05/08,20:40:24,09,09,1, 11.7,1,1, 10.432, 10517.690, 384.474, 52825.645 24/05/08,20:40:24,10,09,1, 11.7,1,1, 10.432, 10517.891, 385.053, 52825.662 24/05/08,20:40:24,11,09,1, 11.7,1,1, 10.432, 10517.657, 384.747, 52825.948 24/05/08,20:40:24,12,09,1, 11.7,1,1, 10.432, 10518.056, 384.751, 52826.020 24/05/08,20:40:24,13,09,1, 11.7,1,1, 10.432, 10518.214, 384.929, 52825.919 24/05/08,20:40:24,14,09,1, 11.7,1,1, 10.432, 10517.976, 384.418, 52826.113 24/05/08,20:40:24,15,09,1, 11.7,1,1, 10.432, 10518.226, 384.763, 52825.886 24/05/08,20:40:24,16,09,1, 11.7,1,1, 10.432, 10517.802, 384.757, 52825.681 24/05/08,20:40:24,17,09,1, 11.7,1,1, 10.432, 10517.655, 384.497, 52825.668 24/05/08,20:40:24,18,09,1, 11.7,1,1, 10.432, 10517.856, 384.946, 52825.565 24/05/08,20:40:24,19,09,1, 11.7,1,1, 10.432, 10517.605, 384.611, 52825.832 24/05/08,20:40:25,00,09,1, 11.9,1,1, 10.433, 10517.597, 384.611, 52825.832 24/05/08,20:40:25,01,09,1, 11.9,1,1, 10.433, 10517.671, 384.375, 52825.644 24/05/08,20:40:25,02,09,1, 11.9,1,1, 10.433, 10517.854, 384.908, 52825.641 24/05/08,20:40:25,03,09,1, 11.9,1,1, 10.433, 10517.613, 384.680, 52825.873 24/05/08,20:40:25,04,09,1, 11.9,1,1, 10.433, 10517.952, 384.819, 52826.053 24/05/08,20:40:25,05,09,1, 11.9,1,1, 10.433, 10518.144, 385.060, 52826.117 24/05/08,20:40:25,06,09,1, 11.9,1,1, 10.433, 10518.013, 384.488, 52826.141 24/05/08,20:40:25,07,09,1, 11.9,1,1, 10.433, 10518.210, 384.671, 52825.873 24/05/08,20:40:25,08,09,1, 11.9,1,1, 10.433, 10517.848, 384.618, 52825.637 24/05/08,20:40:25,09,09,1, 11.9,1,1, 10.433, 10517.681, 384.409, 52825.677 24/05/08,20:40:25,10,09,1, 11.9,1,1, 10.433, 10517.890, 384.978, 52825.632 24/05/08,20:40:25,11,09,1, 11.9,1,1, 10.433, 10517.600, 384.717, 52825.815 24/05/08,20:40:25,12,09,1, 11.9,1,1, 10.433, 10518.038, 384.700, 52826.063 24/05/08,20:40:25,13,09,1, 11.9,1,1, 10.433, 10518.160, 384.969, 52825.970 24/05/08,20:40:25,14,09,1, 11.9,1,1, 10.433, 10518.016, 384.454, 52826.156 24/05/08,20:40:25,15,09,1, 11.9,1,1, 10.433, 10518.249, 384.730, 52826.071 24/05/08,20:40:25,16,09,1, 11.9,1,1, 10.433, 10517.911, 384.740, 52825.835 24/05/08,20:40:25,17,09,1, 11.9,1,1, 10.433, 10517.729, 384.461, 52825.805 24/05/08,20:40:25,18,09,1, 11.9,1,1, 10.433, 10517.900, 384.893, 52825.662 24/05/08,20:40:25,19,09,1, 11.9,1,1, 10.433, 10517.557, 384.595, 52825.736 24/05/08,20:40:26,00,09,1, 11.9,1,1, 10.431, 10517.555, 384.595, 52825.736 24/05/08,20:40:26,01,09,1, 11.9,1,1, 10.431, 10517.722, 384.303, 52825.679 24/05/08,20:40:26,02,09,1, 11.9,1,1, 10.431, 10517.811, 384.799, 52825.568 24/05/08,20:40:26,03,09,1, 11.9,1,1, 10.431, 10517.602, 384.657, 52825.786 24/05/08,20:40:26,04,09,1, 11.9,1,1, 10.431, 10517.872, 384.740, 52825.990 24/05/08,20:40:26,05,09,1, 11.9,1,1, 10.431, 10518.140, 385.045, 52826.053 24/05/08,20:40:26,06,09,1, 11.9,1,1, 10.431, 10517.954, 384.490, 52826.217 24/05/08,20:40:26,07,09,1, 11.9,1,1, 10.431, 10518.252, 384.651, 52826.017 24/05/08,20:40:26,08,09,1, 11.9,1,1, 10.431, 10517.928, 384.611, 52825.659 24/05/08,20:40:26,09,09,1, 11.9,1,1, 10.431, 10517.744, 384.336, 52825.720 24/05/08,20:40:26,10,09,1, 11.9,1,1, 10.431, 10517.942, 384.905, 52825.693 24/05/08,20:40:26,11,09,1, 11.9,1,1, 10.431, 10517.560, 384.692, 52825.786 24/05/08,20:40:26,12,09,1, 11.9,1,1, 10.431, 10517.883, 384.653, 52825.961 24/05/08,20:40:26,13,09,1, 11.9,1,1, 10.431, 10518.102, 384.931, 52826.003 24/05/08,20:40:26,14,09,1, 11.9,1,1, 10.431, 10517.915, 384.465, 52826.186 24/05/08,20:40:26,15,09,1, 11.9,1,1, 10.431, 10518.237, 384.679, 52826.036 24/05/08,20:40:26,16,09,1, 11.9,1,1, 10.431, 10517.971, 384.749, 52825.822 24/05/08,20:40:26,17,09,1, 11.9,1,1, 10.431, 10517.734, 384.384, 52825.826 24/05/08,20:40:26,18,09,1, 11.9,1,1, 10.431, 10517.879, 384.862, 52825.566 24/05/08,20:40:26,19,09,1, 11.9,1,1, 10.431, 10517.539, 384.567, 52825.563 24/05/08,20:40:27,00,09,1, 11.9,1,1, 10.435, 10517.539, 384.567, 52825.563 24/05/08,20:40:27,01,09,1, 11.9,1,1, 10.435, 10517.772, 384.260, 52825.649 24/05/08,20:40:27,02,09,1, 11.9,1,1, 10.435, 10517.867, 384.741, 52825.540 24/05/08,20:40:27,03,09,1, 11.9,1,1, 10.435, 10517.582, 384.640, 52825.542 24/05/08,20:40:27,04,09,1, 11.9,1,1, 10.435, 10517.878, 384.670, 52825.849 24/05/08,20:40:27,05,09,1, 11.9,1,1, 10.435, 10518.074, 385.062, 52825.949 24/05/08,20:40:27,06,09,1, 11.9,1,1, 10.435, 10517.983, 384.580, 52826.173 24/05/08,20:40:27,07,09,1, 11.9,1,1, 10.435, 10518.253, 384.672, 52826.082 24/05/08,20:40:27,08,09,1, 11.9,1,1, 10.435, 10517.971, 384.656, 52825.838 24/05/08,20:40:27,09,09,1, 11.9,1,1, 10.435, 10517.766, 384.336, 52825.752 24/05/08,20:40:27,10,09,1, 11.9,1,1, 10.435, 10517.924, 384.890, 52825.623 24/05/08,20:40:27,11,09,1, 11.9,1,1, 10.435, 10517.595, 384.727, 52825.750 24/05/08,20:40:27,12,09,1, 11.9,1,1, 10.435, 10517.827, 384.633, 52825.904 24/05/08,20:40:27,13,09,1, 11.9,1,1, 10.435, 10517.999, 384.946, 52825.996 24/05/08,20:40:27,14,09,1, 11.9,1,1, 10.435, 10517.878, 384.539, 52826.175 24/05/08,20:40:27,15,09,1, 11.9,1,1, 10.435, 10518.307, 384.704, 52826.081 24/05/08,20:40:27,16,09,1, 11.9,1,1, 10.435, 10518.047, 384.752, 52825.920 24/05/08,20:40:27,17,09,1, 11.9,1,1, 10.435, 10517.832, 384.441, 52825.859 24/05/08,20:40:27,18,09,1, 11.9,1,1, 10.435, 10517.949, 384.832, 52825.556 24/05/08,20:40:27,19,09,1, 11.9,1,1, 10.435, 10517.532, 384.576, 52825.629 24/05/08,20:40:28,00,09,1, 11.9,1,1, 10.435, 10517.530, 384.576, 52825.629 24/05/08,20:40:28,01,09,1, 11.9,1,1, 10.435, 10517.827, 384.344, 52825.792 24/05/08,20:40:28,02,09,1, 11.9,1,1, 10.435, 10517.928, 384.696, 52825.514 24/05/08,20:40:28,03,09,1, 11.9,1,1, 10.435, 10517.578, 384.554, 52825.545 24/05/08,20:40:28,04,09,1, 11.9,1,1, 10.435, 10517.752, 384.613, 52825.818 24/05/08,20:40:28,05,09,1, 11.9,1,1, 10.435, 10518.001, 385.019, 52825.858 24/05/08,20:40:28,06,09,1, 11.9,1,1, 10.435, 10517.882, 384.558, 52826.090 24/05/08,20:40:28,07,09,1, 11.9,1,1, 10.435, 10518.241, 384.714, 52826.085 24/05/08,20:40:28,08,09,1, 11.9,1,1, 10.435, 10518.072, 384.706, 52825.856 24/05/08,20:40:28,09,09,1, 11.9,1,1, 10.435, 10517.833, 384.303, 52825.830 24/05/08,20:40:28,10,09,1, 11.9,1,1, 10.435, 10517.964, 384.789, 52825.638 24/05/08,20:40:28,11,09,1, 11.9,1,1, 10.435, 10517.571, 384.660, 52825.704 24/05/08,20:40:28,12,09,1, 11.9,1,1, 10.435, 10517.751, 384.593, 52825.826 24/05/08,20:40:28,13,09,1, 11.9,1,1, 10.435, 10518.013, 385.025, 52825.897 24/05/08,20:40:28,14,09,1, 11.9,1,1, 10.435, 10517.831, 384.540, 52826.115 24/05/08,20:40:28,15,09,1, 11.9,1,1, 10.435, 10518.202, 384.667, 52826.063 24/05/08,20:40:28,16,09,1, 11.9,1,1, 10.435, 10518.104, 384.762, 52825.831 24/05/08,20:40:28,17,09,1, 11.9,1,1, 10.435, 10517.828, 384.386, 52825.897 24/05/08,20:40:28,18,09,1, 11.9,1,1, 10.435, 10517.993, 384.825, 52825.666 24/05/08,20:40:28,19,09,1, 11.9,1,1, 10.435, 10517.591, 384.609, 52825.652 24/05/08,20:40:29,00,09,1, 11.9,1,1, 10.429, 10517.589, 384.609, 52825.652 24/05/08,20:40:29,01,09,1, 11.9,1,1, 10.429, 10518.137, 384.423, 52826.535 24/05/08,20:40:29,02,09,1, 11.9,1,1, 10.429, 10517.992, 384.613, 52824.935 24/05/08,20:40:29,03,09,1, 11.9,1,1, 10.429, 10517.364, 384.570, 52825.597 24/05/08,20:40:29,04,09,1, 11.9,1,1, 10.429, 10518.043, 384.552, 52826.229 24/05/08,20:40:29,05,09,1, 11.9,1,1, 10.429, 10517.757, 384.914, 52825.251 24/05/08,20:40:29,06,09,1, 11.9,1,1, 10.429, 10517.833, 384.718, 52826.611 24/05/08,20:40:29,07,09,1, 11.9,1,1, 10.429, 10518.489, 384.702, 52825.974 24/05/08,20:40:29,08,09,1, 11.9,1,1, 10.429, 10517.834, 384.720, 52825.452 24/05/08,20:40:29,09,09,1, 11.9,1,1, 10.429, 10518.066, 384.372, 52826.472 24/05/08,20:40:29,10,09,1, 11.9,1,1, 10.429, 10518.019, 384.632, 52825.137 24/05/08,20:40:29,11,09,1, 11.9,1,1, 10.429, 10517.368, 384.681, 52825.679 24/05/08,20:40:29,12,09,1, 11.9,1,1, 10.429, 10518.035, 384.594, 52826.209 24/05/08,20:40:29,13,09,1, 11.9,1,1, 10.429, 10517.743, 384.897, 52825.244 24/05/08,20:40:29,14,09,1, 11.9,1,1, 10.429, 10517.812, 384.609, 52826.575 24/05/08,20:40:29,15,09,1, 11.9,1,1, 10.429, 10518.383, 384.626, 52825.990 24/05/08,20:40:29,16,09,1, 11.9,1,1, 10.429, 10517.800, 384.746, 52825.512 24/05/08,20:40:29,17,09,1, 11.9,1,1, 10.429, 10518.134, 384.488, 52826.552 24/05/08,20:40:29,18,09,1, 11.9,1,1, 10.429, 10518.049, 384.698, 52825.092 24/05/08,20:40:29,19,09,1, 11.9,1,1, 10.429, 10517.392, 384.652, 52825.669 24/05/08,20:40:30,00,09,1, 11.9,1,1, 10.436, 10517.389, 384.652, 52825.669 24/05/08,20:40:30,01,09,1, 11.9,1,1, 10.436, 10518.078, 384.444, 52826.502 24/05/08,20:40:30,02,09,1, 11.9,1,1, 10.436, 10518.121, 384.614, 52825.162 24/05/08,20:40:30,03,09,1, 11.9,1,1, 10.436, 10517.394, 384.514, 52825.521 24/05/08,20:40:30,04,09,1, 11.9,1,1, 10.436, 10517.971, 384.404, 52826.056 24/05/08,20:40:30,05,09,1, 11.9,1,1, 10.436, 10517.715, 384.894, 52825.182 24/05/08,20:40:30,06,09,1, 11.9,1,1, 10.436, 10517.708, 384.697, 52826.531 24/05/08,20:40:30,07,09,1, 11.9,1,1, 10.436, 10518.452, 384.759, 52826.201 24/05/08,20:40:30,08,09,1, 11.9,1,1, 10.436, 10517.839, 384.740, 52825.587 24/05/08,20:40:30,09,09,1, 11.9,1,1, 10.436, 10518.098, 384.354, 52826.418 24/05/08,20:40:30,10,09,1, 11.9,1,1, 10.436, 10518.069, 384.586, 52825.085 24/05/08,20:40:30,11,09,1, 11.9,1,1, 10.436, 10517.379, 384.628, 52825.571 24/05/08,20:40:30,12,09,1, 11.9,1,1, 10.436, 10517.967, 384.590, 52826.100 24/05/08,20:40:30,13,09,1, 11.9,1,1, 10.436, 10517.752, 384.913, 52825.102 24/05/08,20:40:30,14,09,1, 11.9,1,1, 10.436, 10517.696, 384.683, 52826.411 24/05/08,20:40:30,15,09,1, 11.9,1,1, 10.436, 10518.368, 384.626, 52826.152 24/05/08,20:40:30,16,09,1, 11.9,1,1, 10.436, 10517.798, 384.753, 52825.571 24/05/08,20:40:30,17,09,1, 11.9,1,1, 10.436, 10518.069, 384.401, 52826.522 24/05/08,20:40:30,18,09,1, 11.9,1,1, 10.436, 10518.125, 384.631, 52825.313 24/05/08,20:40:30,19,09,1, 11.9,1,1, 10.436, 10517.430, 384.659, 52825.560 24/05/08,20:40:31,00,09,1, 11.9,1,1, 10.432, 10517.422, 384.659, 52825.560 24/05/08,20:40:31,01,09,1, 11.9,1,1, 10.432, 10518.100, 384.509, 52826.743 24/05/08,20:40:31,02,09,1, 11.9,1,1, 10.432, 10518.168, 384.602, 52825.424 24/05/08,20:40:31,03,09,1, 11.9,1,1, 10.432, 10517.458, 384.535, 52825.472 24/05/08,20:40:31,04,09,1, 11.9,1,1, 10.432, 10517.941, 384.420, 52826.125 24/05/08,20:40:31,05,09,1, 11.9,1,1, 10.432, 10517.660, 384.797, 52825.045 24/05/08,20:40:31,06,09,1, 11.9,1,1, 10.432, 10517.659, 384.662, 52826.300 24/05/08,20:40:31,07,09,1, 11.9,1,1, 10.432, 10518.371, 384.751, 52826.250 24/05/08,20:40:31,08,09,1, 11.9,1,1, 10.432, 10517.868, 384.869, 52825.710 24/05/08,20:40:31,09,09,1, 11.9,1,1, 10.432, 10518.097, 384.381, 52826.522 24/05/08,20:40:31,10,09,1, 11.9,1,1, 10.432, 10518.133, 384.575, 52825.331 24/05/08,20:40:31,11,09,1, 11.9,1,1, 10.432, 10517.425, 384.554, 52825.467 24/05/08,20:40:31,12,09,1, 11.9,1,1, 10.432, 10517.940, 384.503, 52826.015 24/05/08,20:40:31,13,09,1, 11.9,1,1, 10.432, 10517.703, 384.931, 52825.097 24/05/08,20:40:31,14,09,1, 11.9,1,1, 10.432, 10517.630, 384.733, 52826.322 24/05/08,20:40:31,15,09,1, 11.9,1,1, 10.432, 10518.384, 384.712, 52826.098 24/05/08,20:40:31,16,09,1, 11.9,1,1, 10.432, 10517.852, 384.790, 52825.638 24/05/08,20:40:31,17,09,1, 11.9,1,1, 10.432, 10518.108, 384.395, 52826.594 24/05/08,20:40:31,18,09,1, 11.9,1,1, 10.432, 10518.219, 384.641, 52825.383 24/05/08,20:40:31,19,09,1, 11.9,1,1, 10.432, 10517.473, 384.645, 52825.590 24/05/08,20:40:32,00,09,1, 11.9,1,1, 10.432, 10517.472, 384.645, 52825.590 24/05/08,20:40:32,01,09,1, 11.9,1,1, 10.432, 10517.991, 384.455, 52826.209 24/05/08,20:40:32,02,09,1, 11.9,1,1, 10.432, 10518.130, 384.744, 52825.846 24/05/08,20:40:32,03,09,1, 11.9,1,1, 10.432, 10517.728, 384.567, 52825.553 24/05/08,20:40:32,04,09,1, 11.9,1,1, 10.432, 10517.590, 384.319, 52825.574 24/05/08,20:40:32,05,09,1, 11.9,1,1, 10.432, 10517.843, 384.859, 52825.484 24/05/08,20:40:32,06,09,1, 11.9,1,1, 10.432, 10517.723, 384.597, 52825.879 24/05/08,20:40:32,07,09,1, 11.9,1,1, 10.432, 10518.076, 384.760, 52826.154 24/05/08,20:40:32,08,09,1, 11.9,1,1, 10.432, 10518.130, 384.955, 52826.029 24/05/08,20:40:32,09,09,1, 11.9,1,1, 10.432, 10517.976, 384.383, 52826.048 24/05/08,20:40:32,10,09,1, 11.9,1,1, 10.432, 10518.190, 384.627, 52825.764 24/05/08,20:40:32,11,09,1, 11.9,1,1, 10.432, 10517.697, 384.526, 52825.590 24/05/08,20:40:32,12,09,1, 11.9,1,1, 10.432, 10517.613, 384.390, 52825.606 24/05/08,20:40:32,13,09,1, 11.9,1,1, 10.432, 10517.821, 384.916, 52825.618 24/05/08,20:40:32,14,09,1, 11.9,1,1, 10.432, 10517.662, 384.643, 52825.885 24/05/08,20:40:32,15,09,1, 11.9,1,1, 10.432, 10518.103, 384.707, 52826.006 24/05/08,20:40:32,16,09,1, 11.9,1,1, 10.432, 10518.115, 384.817, 52825.910 24/05/08,20:40:32,17,09,1, 11.9,1,1, 10.432, 10517.971, 384.307, 52825.981 24/05/08,20:40:32,18,09,1, 11.9,1,1, 10.432, 10518.201, 384.685, 52825.713 24/05/08,20:40:32,19,09,1, 11.9,1,1, 10.432, 10517.708, 384.657, 52825.626 24/05/08,20:40:33,00,09,1, 11.9,1,1, 10.423, 10517.706, 384.657, 52825.626 24/05/08,20:40:33,01,09,1, 11.9,1,1, 10.423, 10517.944, 384.429, 52826.081 24/05/08,20:40:33,02,09,1, 11.9,1,1, 10.423, 10518.174, 384.703, 52825.784 24/05/08,20:40:33,03,09,1, 11.9,1,1, 10.423, 10517.757, 384.602, 52825.650 24/05/08,20:40:33,04,09,1, 11.9,1,1, 10.423, 10517.611, 384.335, 52825.636 24/05/08,20:40:33,05,09,1, 11.9,1,1, 10.423, 10517.786, 384.804, 52825.590 24/05/08,20:40:33,06,09,1, 11.9,1,1, 10.423, 10517.585, 384.536, 52825.781 24/05/08,20:40:33,07,09,1, 11.9,1,1, 10.423, 10517.985, 384.688, 52826.064 24/05/08,20:40:33,08,09,1, 11.9,1,1, 10.423, 10518.138, 384.958, 52826.015 24/05/08,20:40:33,09,09,1, 11.9,1,1, 10.423, 10517.951, 384.405, 52826.085 24/05/08,20:40:33,10,09,1, 11.9,1,1, 10.423, 10518.145, 384.618, 52825.749 24/05/08,20:40:33,11,09,1, 11.9,1,1, 10.423, 10517.750, 384.517, 52825.518 24/05/08,20:40:33,12,09,1, 11.9,1,1, 10.423, 10517.626, 384.314, 52825.534 24/05/08,20:40:33,13,09,1, 11.9,1,1, 10.423, 10517.810, 384.879, 52825.563 24/05/08,20:40:33,14,09,1, 11.9,1,1, 10.423, 10517.645, 384.607, 52825.722 24/05/08,20:40:33,15,09,1, 11.9,1,1, 10.423, 10518.058, 384.666, 52826.022 24/05/08,20:40:33,16,09,1, 11.9,1,1, 10.423, 10518.141, 384.862, 52825.915 24/05/08,20:40:33,17,09,1, 11.9,1,1, 10.423, 10517.955, 384.288, 52826.066 24/05/08,20:40:33,18,09,1, 11.9,1,1, 10.423, 10518.117, 384.599, 52825.721 24/05/08,20:40:33,19,09,1, 11.9,1,1, 10.423, 10517.722, 384.559, 52825.586 24/05/08,20:40:34,00,08,1, 12.0,1,1, 10.428, 10517.714, 384.559, 52825.586 24/05/08,20:40:34,01,08,1, 12.0,1,1, 10.428, 10517.981, 384.371, 52826.039 24/05/08,20:40:34,02,08,1, 12.0,1,1, 10.428, 10518.185, 384.713, 52825.903 24/05/08,20:40:34,03,08,1, 12.0,1,1, 10.428, 10517.808, 384.678, 52825.616 24/05/08,20:40:34,04,08,1, 12.0,1,1, 10.428, 10517.662, 384.320, 52825.632 24/05/08,20:40:34,05,08,1, 12.0,1,1, 10.428, 10517.774, 384.785, 52825.429 24/05/08,20:40:34,06,08,1, 12.0,1,1, 10.428, 10517.603, 384.504, 52825.725 24/05/08,20:40:34,07,08,1, 12.0,1,1, 10.428, 10517.990, 384.632, 52825.936 24/05/08,20:40:34,08,08,1, 12.0,1,1, 10.428, 10518.137, 384.942, 52825.990 24/05/08,20:40:34,09,08,1, 12.0,1,1, 10.428, 10517.967, 384.485, 52826.182 24/05/08,20:40:34,10,08,1, 12.0,1,1, 10.428, 10518.116, 384.666, 52825.823 24/05/08,20:40:34,11,08,1, 12.0,1,1, 10.428, 10517.732, 384.512, 52825.509 24/05/08,20:40:34,12,08,1, 12.0,1,1, 10.428, 10517.640, 384.284, 52825.573 24/05/08,20:40:34,13,08,1, 12.0,1,1, 10.428, 10517.794, 384.804, 52825.546 24/05/08,20:40:34,14,08,1, 12.0,1,1, 10.428, 10517.630, 384.651, 52825.880 24/05/08,20:40:34,15,08,1, 12.0,1,1, 10.428, 10518.047, 384.716, 52826.087 24/05/08,20:40:34,16,08,1, 12.0,1,1, 10.428, 10518.120, 384.909, 52826.032 24/05/08,20:40:34,17,08,1, 12.0,1,1, 10.428, 10517.941, 384.338, 52826.128 24/05/08,20:40:34,18,08,1, 12.0,1,1, 10.428, 10518.135, 384.575, 52825.804 24/05/08,20:40:34,19,08,1, 12.0,1,1, 10.428, 10517.742, 384.531, 52825.581 24/05/08,20:40:35,00,08,1, 11.9,1,1, 10.426, 10517.739, 384.531, 52825.581 24/05/08,20:40:35,01,08,1, 11.9,1,1, 10.426, 10517.433, 384.272, 52825.375 24/05/08,20:40:35,02,08,1, 11.9,1,1, 10.426, 10518.509, 384.853, 52826.819 24/05/08,20:40:35,03,08,1, 11.9,1,1, 10.426, 10517.851, 384.536, 52824.809 24/05/08,20:40:35,04,08,1, 11.9,1,1, 10.426, 10517.216, 384.425, 52825.672 24/05/08,20:40:35,05,08,1, 11.9,1,1, 10.426, 10518.318, 384.896, 52826.082 24/05/08,20:40:35,06,08,1, 11.9,1,1, 10.426, 10517.315, 384.369, 52824.758 24/05/08,20:40:35,07,08,1, 11.9,1,1, 10.426, 10517.935, 384.713, 52826.724 24/05/08,20:40:35,08,08,1, 11.9,1,1, 10.426, 10518.535, 384.853, 52825.980 24/05/08,20:40:35,09,08,1, 11.9,1,1, 10.426, 10517.451, 384.330, 52825.488 24/05/08,20:40:35,10,08,1, 11.9,1,1, 10.426, 10518.485, 384.845, 52826.852 24/05/08,20:40:35,11,08,1, 11.9,1,1, 10.426, 10517.803, 384.464, 52824.740 24/05/08,20:40:35,12,08,1, 11.9,1,1, 10.426, 10517.224, 384.310, 52825.595 24/05/08,20:40:35,13,08,1, 11.9,1,1, 10.426, 10518.309, 384.853, 52826.185 24/05/08,20:40:35,14,08,1, 11.9,1,1, 10.426, 10517.242, 384.420, 52824.677 24/05/08,20:40:35,15,08,1, 11.9,1,1, 10.426, 10518.036, 384.801, 52826.731 24/05/08,20:40:35,16,08,1, 11.9,1,1, 10.426, 10518.591, 384.898, 52825.930 24/05/08,20:40:35,17,08,1, 11.9,1,1, 10.426, 10517.430, 384.272, 52825.381 24/05/08,20:40:35,18,08,1, 11.9,1,1, 10.426, 10518.437, 384.711, 52826.688 24/05/08,20:40:35,19,08,1, 11.9,1,1, 10.426, 10517.764, 384.377, 52824.771 24/05/08,20:40:36,00,08,1, 11.9,1,1, 10.429, 10517.756, 384.377, 52824.771 24/05/08,20:40:36,01,08,1, 11.9,1,1, 10.429, 10517.195, 384.054, 52824.417 24/05/08,20:40:36,02,08,1, 11.9,1,1, 10.429, 10518.322, 384.878, 52827.363 24/05/08,20:40:36,03,08,1, 11.9,1,1, 10.429, 10518.264, 384.477, 52824.953 24/05/08,20:40:36,04,08,1, 11.9,1,1, 10.429, 10516.764, 384.390, 52824.925 24/05/08,20:40:36,05,08,1, 11.9,1,1, 10.429, 10518.560, 385.110, 52827.120 24/05/08,20:40:36,06,08,1, 11.9,1,1, 10.429, 10517.458, 384.303, 52824.126 24/05/08,20:40:36,07,08,1, 11.9,1,1, 10.429, 10517.519, 384.722, 52826.584 24/05/08,20:40:36,08,08,1, 11.9,1,1, 10.429, 10519.025, 384.867, 52826.545 24/05/08,20:40:36,09,08,1, 11.9,1,1, 10.429, 10517.224, 384.185, 52824.399 24/05/08,20:40:36,10,08,1, 11.9,1,1, 10.429, 10518.360, 384.944, 52827.334 24/05/08,20:40:36,11,08,1, 11.9,1,1, 10.429, 10518.246, 384.472, 52824.916 24/05/08,20:40:36,12,08,1, 11.9,1,1, 10.429, 10516.744, 384.254, 52825.033 24/05/08,20:40:36,13,08,1, 11.9,1,1, 10.429, 10518.517, 385.017, 52827.087 24/05/08,20:40:36,14,08,1, 11.9,1,1, 10.429, 10517.394, 384.288, 52824.207 24/05/08,20:40:36,15,08,1, 11.9,1,1, 10.429, 10517.568, 384.794, 52826.660 24/05/08,20:40:36,16,08,1, 11.9,1,1, 10.429, 10519.009, 384.948, 52826.660 24/05/08,20:40:36,17,08,1, 11.9,1,1, 10.429, 10517.165, 384.173, 52824.465 24/05/08,20:40:36,18,08,1, 11.9,1,1, 10.429, 10518.328, 384.832, 52827.369 24/05/08,20:40:36,19,08,1, 11.9,1,1, 10.429, 10518.146, 384.350, 52824.899 24/05/08,20:40:37,00,08,1, 11.9,1,1, 10.428, 10518.140, 384.350, 52824.899 24/05/08,20:40:37,01,08,1, 11.9,1,1, 10.428, 10517.353, 384.158, 52825.373 24/05/08,20:40:37,02,08,1, 11.9,1,1, 10.428, 10518.521, 384.754, 52826.774 24/05/08,20:40:37,03,08,1, 11.9,1,1, 10.428, 10517.620, 384.367, 52824.611 24/05/08,20:40:37,04,08,1, 11.9,1,1, 10.428, 10517.260, 384.507, 52826.014 24/05/08,20:40:37,05,08,1, 11.9,1,1, 10.428, 10518.437, 384.976, 52826.040 24/05/08,20:40:37,06,08,1, 11.9,1,1, 10.428, 10517.211, 384.383, 52824.849 24/05/08,20:40:37,07,08,1, 11.9,1,1, 10.428, 10518.103, 384.815, 52827.044 24/05/08,20:40:37,08,08,1, 11.9,1,1, 10.428, 10518.486, 384.634, 52825.626 24/05/08,20:40:37,09,08,1, 11.9,1,1, 10.428, 10517.345, 384.212, 52825.473 24/05/08,20:40:37,10,08,1, 11.9,1,1, 10.428, 10518.535, 384.827, 52826.732 24/05/08,20:40:37,11,08,1, 11.9,1,1, 10.428, 10517.597, 384.406, 52824.501 24/05/08,20:40:37,12,08,1, 11.9,1,1, 10.428, 10517.242, 384.411, 52825.856 24/05/08,20:40:37,13,08,1, 11.9,1,1, 10.428, 10518.370, 384.894, 52826.058 24/05/08,20:40:37,14,08,1, 11.9,1,1, 10.428, 10517.145, 384.319, 52824.807 24/05/08,20:40:37,15,08,1, 11.9,1,1, 10.428, 10518.102, 384.787, 52826.991 24/05/08,20:40:37,16,08,1, 11.9,1,1, 10.428, 10518.475, 384.754, 52825.589 24/05/08,20:40:37,17,08,1, 11.9,1,1, 10.428, 10517.348, 384.347, 52825.535 24/05/08,20:40:37,18,08,1, 11.9,1,1, 10.428, 10518.562, 384.786, 52826.651 24/05/08,20:40:37,19,08,1, 11.9,1,1, 10.428, 10517.599, 384.315, 52824.538 24/05/08,20:40:38,00,08,1, 11.9,1,1, 10.423, 10517.597, 384.315, 52824.538 24/05/08,20:40:38,01,08,1, 11.9,1,1, 10.423, 10517.230, 384.303, 52825.787 24/05/08,20:40:38,02,08,1, 11.9,1,1, 10.423, 10518.737, 384.717, 52826.733 24/05/08,20:40:38,03,08,1, 11.9,1,1, 10.423, 10517.251, 384.245, 52823.939 24/05/08,20:40:38,04,08,1, 11.9,1,1, 10.423, 10517.396, 384.605, 52826.570 24/05/08,20:40:38,05,08,1, 11.9,1,1, 10.423, 10518.533, 384.931, 52825.745 24/05/08,20:40:38,06,08,1, 11.9,1,1, 10.423, 10517.020, 384.439, 52824.836 24/05/08,20:40:38,07,08,1, 11.9,1,1, 10.423, 10518.545, 384.870, 52827.598 24/05/08,20:40:38,08,08,1, 11.9,1,1, 10.423, 10518.319, 384.586, 52824.931 24/05/08,20:40:38,09,08,1, 11.9,1,1, 10.423, 10517.212, 384.262, 52825.845 24/05/08,20:40:38,10,08,1, 11.9,1,1, 10.423, 10518.765, 384.752, 52826.768 24/05/08,20:40:38,11,08,1, 11.9,1,1, 10.423, 10517.236, 384.325, 52824.081 24/05/08,20:40:38,12,08,1, 11.9,1,1, 10.423, 10517.381, 384.612, 52826.705 24/05/08,20:40:38,13,08,1, 11.9,1,1, 10.423, 10518.534, 384.886, 52825.829 24/05/08,20:40:38,14,08,1, 11.9,1,1, 10.423, 10517.011, 384.311, 52824.827 24/05/08,20:40:38,15,08,1, 11.9,1,1, 10.423, 10518.507, 384.862, 52827.602 24/05/08,20:40:38,16,08,1, 11.9,1,1, 10.423, 10518.347, 384.590, 52824.977 24/05/08,20:40:38,17,08,1, 11.9,1,1, 10.423, 10517.251, 384.351, 52825.922 24/05/08,20:40:38,18,08,1, 11.9,1,1, 10.423, 10518.810, 384.856, 52826.815 24/05/08,20:40:38,19,08,1, 11.9,1,1, 10.423, 10517.255, 384.321, 52824.089 24/05/08,20:40:39,00,09,1, 11.9,1,1, 10.424, 10517.255, 384.321, 52824.089 24/05/08,20:40:39,01,09,1, 11.9,1,1, 10.424, 10517.232, 384.383, 52826.046 24/05/08,20:40:39,02,09,1, 11.9,1,1, 10.424, 10518.727, 384.756, 52826.612 24/05/08,20:40:39,03,09,1, 11.9,1,1, 10.424, 10517.130, 384.216, 52823.990 24/05/08,20:40:39,04,09,1, 11.9,1,1, 10.424, 10517.462, 384.590, 52826.838 24/05/08,20:40:39,05,09,1, 11.9,1,1, 10.424, 10518.503, 384.851, 52825.745 24/05/08,20:40:39,06,09,1, 11.9,1,1, 10.424, 10516.959, 384.404, 52824.958 24/05/08,20:40:39,07,09,1, 11.9,1,1, 10.424, 10518.612, 384.946, 52827.534 24/05/08,20:40:39,08,09,1, 11.9,1,1, 10.424, 10518.252, 384.519, 52824.841 24/05/08,20:40:39,09,09,1, 11.9,1,1, 10.424, 10517.214, 384.215, 52825.957 24/05/08,20:40:39,10,09,1, 11.9,1,1, 10.424, 10518.712, 384.731, 52826.633 24/05/08,20:40:39,11,09,1, 11.9,1,1, 10.424, 10517.089, 384.227, 52824.024 24/05/08,20:40:39,12,09,1, 11.9,1,1, 10.424, 10517.510, 384.666, 52826.873 24/05/08,20:40:39,13,09,1, 11.9,1,1, 10.424, 10518.557, 384.928, 52825.824 24/05/08,20:40:39,14,09,1, 11.9,1,1, 10.424, 10516.996, 384.399, 52825.114 24/05/08,20:40:39,15,09,1, 11.9,1,1, 10.424, 10518.580, 384.828, 52827.601 24/05/08,20:40:39,16,09,1, 11.9,1,1, 10.424, 10518.167, 384.438, 52824.759 24/05/08,20:40:39,17,09,1, 11.9,1,1, 10.424, 10517.190, 384.243, 52825.854 24/05/08,20:40:39,18,09,1, 11.9,1,1, 10.424, 10518.693, 384.814, 52826.672 24/05/08,20:40:39,19,09,1, 11.9,1,1, 10.424, 10517.101, 384.309, 52824.007 24/05/08,20:40:40,00,08,1, 11.9,1,1, 10.425, 10517.097, 384.309, 52824.007 24/05/08,20:40:40,01,08,1, 11.9,1,1, 10.425, 10517.181, 384.388, 52826.008 24/05/08,20:40:40,02,08,1, 11.9,1,1, 10.425, 10518.704, 384.858, 52826.347 24/05/08,20:40:40,03,08,1, 11.9,1,1, 10.425, 10517.004, 384.293, 52824.019 24/05/08,20:40:40,04,08,1, 11.9,1,1, 10.425, 10517.594, 384.639, 52826.831 24/05/08,20:40:40,05,08,1, 11.9,1,1, 10.425, 10518.490, 384.749, 52825.445 24/05/08,20:40:40,06,08,1, 11.9,1,1, 10.425, 10517.087, 384.346, 52825.104 24/05/08,20:40:40,07,08,1, 11.9,1,1, 10.425, 10518.719, 384.896, 52827.674 24/05/08,20:40:40,08,08,1, 11.9,1,1, 10.425, 10518.084, 384.485, 52824.686 24/05/08,20:40:40,09,08,1, 11.9,1,1, 10.425, 10517.151, 384.289, 52825.929 24/05/08,20:40:40,10,08,1, 11.9,1,1, 10.425, 10518.688, 384.761, 52826.399 24/05/08,20:40:40,11,08,1, 11.9,1,1, 10.425, 10516.974, 384.182, 52824.041 24/05/08,20:40:40,12,08,1, 11.9,1,1, 10.425, 10517.577, 384.619, 52826.902 24/05/08,20:40:40,13,08,1, 11.9,1,1, 10.425, 10518.478, 384.850, 52825.614 24/05/08,20:40:40,14,08,1, 11.9,1,1, 10.425, 10517.055, 384.391, 52825.276 24/05/08,20:40:40,15,08,1, 11.9,1,1, 10.425, 10518.663, 384.935, 52827.583 24/05/08,20:40:40,16,08,1, 11.9,1,1, 10.425, 10518.102, 384.416, 52824.619 24/05/08,20:40:40,17,08,1, 11.9,1,1, 10.425, 10517.106, 384.230, 52826.025 24/05/08,20:40:40,18,08,1, 11.9,1,1, 10.425, 10518.665, 384.743, 52826.398 24/05/08,20:40:40,19,08,1, 11.9,1,1, 10.425, 10517.054, 384.300, 52824.076 24/05/08,20:40:41,00,08,1, 11.9,1,1, 10.426, 10517.046, 384.300, 52824.076 24/05/08,20:40:41,01,08,1, 11.9,1,1, 10.426, 10517.663, 384.282, 52826.231 24/05/08,20:40:41,02,08,1, 11.9,1,1, 10.426, 10518.194, 384.743, 52825.422 24/05/08,20:40:41,03,08,1, 11.9,1,1, 10.426, 10517.150, 384.483, 52825.063 24/05/08,20:40:41,04,08,1, 11.9,1,1, 10.426, 10517.978, 384.681, 52826.560 24/05/08,20:40:41,05,08,1, 11.9,1,1, 10.426, 10518.058, 384.741, 52825.274 24/05/08,20:40:41,06,08,1, 11.9,1,1, 10.426, 10517.526, 384.370, 52826.139 24/05/08,20:40:41,07,08,1, 11.9,1,1, 10.426, 10518.588, 384.652, 52826.528 24/05/08,20:40:41,08,08,1, 11.9,1,1, 10.426, 10517.739, 384.475, 52825.056 24/05/08,20:40:41,09,08,1, 11.9,1,1, 10.426, 10517.699, 384.382, 52826.299 24/05/08,20:40:41,10,08,1, 11.9,1,1, 10.426, 10518.143, 384.697, 52825.448 24/05/08,20:40:41,11,08,1, 11.9,1,1, 10.426, 10517.094, 384.397, 52825.050 24/05/08,20:40:41,12,08,1, 11.9,1,1, 10.426, 10517.994, 384.534, 52826.564 24/05/08,20:40:41,13,08,1, 11.9,1,1, 10.426, 10518.043, 384.737, 52825.300 24/05/08,20:40:41,14,08,1, 11.9,1,1, 10.426, 10517.585, 384.450, 52826.203 24/05/08,20:40:41,15,08,1, 11.9,1,1, 10.426, 10518.592, 384.770, 52826.573 24/05/08,20:40:41,16,08,1, 11.9,1,1, 10.426, 10517.720, 384.507, 52825.053 24/05/08,20:40:41,17,08,1, 11.9,1,1, 10.426, 10517.671, 384.299, 52826.261 24/05/08,20:40:41,18,08,1, 11.9,1,1, 10.426, 10518.066, 384.619, 52825.402 24/05/08,20:40:41,19,08,1, 11.9,1,1, 10.426, 10517.153, 384.331, 52825.129 24/05/08,20:40:42,00,09,1, 11.9,1,1, 10.419, 10517.147, 384.331, 52825.129 24/05/08,20:40:42,01,09,1, 11.9,1,1, 10.419, 10517.633, 384.268, 52826.157 24/05/08,20:40:42,02,09,1, 11.9,1,1, 10.419, 10518.117, 384.667, 52825.219 24/05/08,20:40:42,03,09,1, 11.9,1,1, 10.419, 10517.131, 384.465, 52825.189 24/05/08,20:40:42,04,09,1, 11.9,1,1, 10.419, 10518.100, 384.675, 52826.685 24/05/08,20:40:42,05,09,1, 11.9,1,1, 10.419, 10518.064, 384.749, 52825.289 24/05/08,20:40:42,06,09,1, 11.9,1,1, 10.419, 10517.622, 384.352, 52826.180 24/05/08,20:40:42,07,09,1, 11.9,1,1, 10.419, 10518.559, 384.552, 52826.270 24/05/08,20:40:42,08,09,1, 11.9,1,1, 10.419, 10517.580, 384.374, 52824.829 24/05/08,20:40:42,09,09,1, 11.9,1,1, 10.419, 10517.661, 384.363, 52826.239 24/05/08,20:40:42,10,09,1, 11.9,1,1, 10.419, 10518.045, 384.680, 52825.283 24/05/08,20:40:42,11,09,1, 11.9,1,1, 10.419, 10517.121, 384.441, 52825.160 24/05/08,20:40:42,12,09,1, 11.9,1,1, 10.419, 10518.027, 384.612, 52826.624 24/05/08,20:40:42,13,09,1, 11.9,1,1, 10.419, 10518.041, 384.671, 52825.189 24/05/08,20:40:42,14,09,1, 11.9,1,1, 10.419, 10517.585, 384.381, 52826.304 24/05/08,20:40:42,15,09,1, 11.9,1,1, 10.419, 10518.595, 384.698, 52826.351 24/05/08,20:40:42,16,09,1, 11.9,1,1, 10.419, 10517.598, 384.478, 52824.875 24/05/08,20:40:42,17,09,1, 11.9,1,1, 10.419, 10517.672, 384.350, 52826.319 24/05/08,20:40:42,18,09,1, 11.9,1,1, 10.419, 10518.066, 384.639, 52825.343 24/05/08,20:40:42,19,09,1, 11.9,1,1, 10.419, 10517.111, 384.364, 52825.060 24/05/08,20:40:43,00,08,1, 11.9,1,1, 10.424, 10517.105, 384.364, 52825.060 24/05/08,20:40:43,01,08,1, 11.9,1,1, 10.424, 10517.594, 384.301, 52826.155 24/05/08,20:40:43,02,08,1, 11.9,1,1, 10.424, 10517.979, 384.612, 52825.228 24/05/08,20:40:43,03,08,1, 11.9,1,1, 10.424, 10517.151, 384.403, 52825.238 24/05/08,20:40:43,04,08,1, 11.9,1,1, 10.424, 10518.211, 384.731, 52826.646 24/05/08,20:40:43,05,08,1, 11.9,1,1, 10.424, 10518.110, 384.825, 52825.375 24/05/08,20:40:43,06,08,1, 11.9,1,1, 10.424, 10517.671, 384.363, 52826.182 24/05/08,20:40:43,07,08,1, 11.9,1,1, 10.424, 10518.548, 384.563, 52826.303 24/05/08,20:40:43,08,08,1, 11.9,1,1, 10.424, 10517.459, 384.338, 52824.929 24/05/08,20:40:43,09,08,1, 11.9,1,1, 10.424, 10517.620, 384.281, 52826.200 24/05/08,20:40:43,10,08,1, 11.9,1,1, 10.424, 10518.055, 384.717, 52825.306 24/05/08,20:40:43,11,08,1, 11.9,1,1, 10.424, 10517.199, 384.488, 52825.329 24/05/08,20:40:43,12,08,1, 11.9,1,1, 10.424, 10518.192, 384.715, 52826.639 24/05/08,20:40:43,13,08,1, 11.9,1,1, 10.424, 10517.991, 384.689, 52825.256 24/05/08,20:40:43,14,08,1, 11.9,1,1, 10.424, 10517.610, 384.316, 52826.201 24/05/08,20:40:43,15,08,1, 11.9,1,1, 10.424, 10518.523, 384.593, 52826.217 24/05/08,20:40:43,16,08,1, 11.9,1,1, 10.424, 10517.542, 384.462, 52824.828 24/05/08,20:40:43,17,08,1, 11.9,1,1, 10.424, 10517.678, 384.365, 52826.246 24/05/08,20:40:43,18,08,1, 11.9,1,1, 10.424, 10518.019, 384.755, 52825.301 24/05/08,20:40:43,19,08,1, 11.9,1,1, 10.424, 10517.165, 384.403, 52825.324 24/05/08,20:40:44,00,08,1, 11.9,1,1, 10.429, 10517.163, 384.403, 52825.324 24/05/08,20:40:44,01,08,1, 11.9,1,1, 10.429, 10517.627, 384.340, 52826.308 24/05/08,20:40:44,02,08,1, 11.9,1,1, 10.429, 10517.989, 384.607, 52825.178 24/05/08,20:40:44,03,08,1, 11.9,1,1, 10.429, 10517.130, 384.374, 52825.402 24/05/08,20:40:44,04,08,1, 11.9,1,1, 10.429, 10518.231, 384.638, 52826.631 24/05/08,20:40:44,05,08,1, 11.9,1,1, 10.429, 10518.018, 384.776, 52825.180 24/05/08,20:40:44,06,08,1, 11.9,1,1, 10.429, 10517.731, 384.390, 52826.323 24/05/08,20:40:44,07,08,1, 11.9,1,1, 10.429, 10518.480, 384.624, 52826.142 24/05/08,20:40:44,08,08,1, 11.9,1,1, 10.429, 10517.463, 384.340, 52824.829 24/05/08,20:40:44,09,08,1, 11.9,1,1, 10.429, 10517.648, 384.305, 52826.239 24/05/08,20:40:44,10,08,1, 11.9,1,1, 10.429, 10518.053, 384.692, 52825.247 24/05/08,20:40:44,11,08,1, 11.9,1,1, 10.429, 10517.203, 384.444, 52825.378 24/05/08,20:40:44,12,08,1, 11.9,1,1, 10.429, 10518.216, 384.748, 52826.646 24/05/08,20:40:44,13,08,1, 11.9,1,1, 10.429, 10518.062, 384.722, 52825.348 24/05/08,20:40:44,14,08,1, 11.9,1,1, 10.429, 10517.645, 384.335, 52826.344 24/05/08,20:40:44,15,08,1, 11.9,1,1, 10.429, 10518.507, 384.517, 52826.111 24/05/08,20:40:44,16,08,1, 11.9,1,1, 10.429, 10517.466, 384.360, 52824.849 24/05/08,20:40:44,17,08,1, 11.9,1,1, 10.429, 10517.689, 384.362, 52826.306 24/05/08,20:40:44,18,08,1, 11.9,1,1, 10.429, 10518.009, 384.725, 52825.324 24/05/08,20:40:44,19,08,1, 11.9,1,1, 10.429, 10517.153, 384.460, 52825.456 24/05/08,20:40:45,00,08,1, 11.9,1,1, 10.422, 10517.147, 384.460, 52825.456 24/05/08,20:40:45,01,08,1, 11.9,1,1, 10.422, 10517.616, 384.356, 52826.220 24/05/08,20:40:45,02,08,1, 11.9,1,1, 10.422, 10518.031, 384.677, 52825.323 24/05/08,20:40:45,03,08,1, 11.9,1,1, 10.422, 10517.136, 384.364, 52825.345 24/05/08,20:40:45,04,08,1, 11.9,1,1, 10.422, 10518.196, 384.579, 52826.536 24/05/08,20:40:45,05,08,1, 11.9,1,1, 10.422, 10518.065, 384.710, 52825.313 24/05/08,20:40:45,06,08,1, 11.9,1,1, 10.422, 10517.715, 384.385, 52826.384 24/05/08,20:40:45,07,08,1, 11.9,1,1, 10.422, 10518.462, 384.649, 52826.185 24/05/08,20:40:45,08,08,1, 11.9,1,1, 10.422, 10517.491, 384.320, 52824.866 24/05/08,20:40:45,09,08,1, 11.9,1,1, 10.422, 10517.589, 384.310, 52826.244 24/05/08,20:40:45,10,08,1, 11.9,1,1, 10.422, 10517.946, 384.681, 52825.247 24/05/08,20:40:45,11,08,1, 11.9,1,1, 10.422, 10517.200, 384.423, 52825.382 24/05/08,20:40:45,12,08,1, 11.9,1,1, 10.422, 10518.236, 384.711, 52826.686 24/05/08,20:40:45,13,08,1, 11.9,1,1, 10.422, 10518.088, 384.743, 52825.297 24/05/08,20:40:45,14,08,1, 11.9,1,1, 10.422, 10517.718, 384.311, 52826.333 24/05/08,20:40:45,15,08,1, 11.9,1,1, 10.422, 10518.498, 384.523, 52826.167 24/05/08,20:40:45,16,08,1, 11.9,1,1, 10.422, 10517.436, 384.271, 52824.784 24/05/08,20:40:45,17,08,1, 11.9,1,1, 10.422, 10517.626, 384.327, 52826.234 24/05/08,20:40:45,18,08,1, 11.9,1,1, 10.422, 10518.069, 384.753, 52825.238 24/05/08,20:40:45,19,08,1, 11.9,1,1, 10.422, 10517.167, 384.502, 52825.344 24/05/08,20:40:46,00,08,1, 11.9,1,1, 10.429, 10517.163, 384.502, 52825.344 24/05/08,20:40:46,01,08,1, 11.9,1,1, 10.429, 10517.613, 384.266, 52825.693 24/05/08,20:40:46,02,08,1, 11.9,1,1, 10.429, 10517.800, 384.701, 52825.308 24/05/08,20:40:46,03,08,1, 11.9,1,1, 10.429, 10517.442, 384.374, 52825.525 24/05/08,20:40:46,04,08,1, 11.9,1,1, 10.429, 10517.945, 384.508, 52826.074 24/05/08,20:40:46,05,08,1, 11.9,1,1, 10.429, 10518.098, 384.755, 52825.664 24/05/08,20:40:46,06,08,1, 11.9,1,1, 10.429, 10517.896, 384.321, 52826.131 24/05/08,20:40:46,07,08,1, 11.9,1,1, 10.429, 10518.234, 384.623, 52825.996 24/05/08,20:40:46,08,08,1, 11.9,1,1, 10.429, 10517.714, 384.444, 52825.403 24/05/08,20:40:46,09,08,1, 11.9,1,1, 10.429, 10517.580, 384.196, 52825.735 24/05/08,20:40:46,10,08,1, 11.9,1,1, 10.429, 10517.824, 384.663, 52825.326 24/05/08,20:40:46,11,08,1, 11.9,1,1, 10.429, 10517.425, 384.418, 52825.554 24/05/08,20:40:46,12,08,1, 11.9,1,1, 10.429, 10518.024, 384.592, 52826.043 24/05/08,20:40:46,13,08,1, 11.9,1,1, 10.429, 10518.138, 384.794, 52825.819 24/05/08,20:40:46,14,08,1, 11.9,1,1, 10.429, 10517.833, 384.279, 52826.053 24/05/08,20:40:46,15,08,1, 11.9,1,1, 10.429, 10518.222, 384.522, 52825.921 24/05/08,20:40:46,16,08,1, 11.9,1,1, 10.429, 10517.724, 384.346, 52825.399 24/05/08,20:40:46,17,08,1, 11.9,1,1, 10.429, 10517.611, 384.208, 52825.747 24/05/08,20:40:46,18,08,1, 11.9,1,1, 10.429, 10517.796, 384.788, 52825.362 24/05/08,20:40:46,19,08,1, 11.9,1,1, 10.429, 10517.542, 384.475, 52825.676 24/05/08,20:40:47,00,08,1, 11.9,1,1, 10.422, 10517.539, 384.475, 52825.676 24/05/08,20:40:47,01,08,1, 11.9,1,1, 10.422, 10517.589, 384.267, 52825.699 24/05/08,20:40:47,02,08,1, 11.9,1,1, 10.422, 10517.818, 384.677, 52825.295 24/05/08,20:40:47,03,08,1, 11.9,1,1, 10.422, 10517.390, 384.356, 52825.486 24/05/08,20:40:47,04,08,1, 11.9,1,1, 10.422, 10517.971, 384.491, 52826.024 24/05/08,20:40:47,05,08,1, 11.9,1,1, 10.422, 10518.024, 384.743, 52825.640 24/05/08,20:40:47,06,08,1, 11.9,1,1, 10.422, 10517.866, 384.332, 52826.160 24/05/08,20:40:47,07,08,1, 11.9,1,1, 10.422, 10518.284, 384.626, 52825.962 24/05/08,20:40:47,08,08,1, 11.9,1,1, 10.422, 10517.766, 384.486, 52825.379 24/05/08,20:40:47,09,08,1, 11.9,1,1, 10.422, 10517.599, 384.180, 52825.699 24/05/08,20:40:47,10,08,1, 11.9,1,1, 10.422, 10517.861, 384.606, 52825.360 24/05/08,20:40:47,11,08,1, 11.9,1,1, 10.422, 10517.472, 384.396, 52825.557 24/05/08,20:40:47,12,08,1, 11.9,1,1, 10.422, 10517.999, 384.618, 52826.187 24/05/08,20:40:47,13,08,1, 11.9,1,1, 10.422, 10518.093, 384.840, 52825.758 24/05/08,20:40:47,14,08,1, 11.9,1,1, 10.422, 10517.875, 384.334, 52826.125 24/05/08,20:40:47,15,08,1, 11.9,1,1, 10.422, 10518.247, 384.494, 52825.953 24/05/08,20:40:47,16,08,1, 11.9,1,1, 10.422, 10517.676, 384.375, 52825.368 24/05/08,20:40:47,17,08,1, 11.9,1,1, 10.422, 10517.576, 384.173, 52825.672 24/05/08,20:40:47,18,08,1, 11.9,1,1, 10.422, 10517.845, 384.747, 52825.376 24/05/08,20:40:47,19,08,1, 11.9,1,1, 10.422, 10517.453, 384.497, 52825.621 24/05/08,20:40:48,00,08,1, 11.9,1,1, 10.418, 10517.447, 384.497, 52825.621 24/05/08,20:40:48,01,08,1, 11.9,1,1, 10.418, 10517.664, 384.296, 52825.841 24/05/08,20:40:48,02,08,1, 11.9,1,1, 10.418, 10517.841, 384.693, 52825.462 24/05/08,20:40:48,03,08,1, 11.9,1,1, 10.418, 10517.415, 384.362, 52825.465 24/05/08,20:40:48,04,08,1, 11.9,1,1, 10.418, 10517.890, 384.438, 52825.959 24/05/08,20:40:48,05,08,1, 11.9,1,1, 10.418, 10518.037, 384.717, 52825.776 24/05/08,20:40:48,06,08,1, 11.9,1,1, 10.418, 10517.872, 384.300, 52826.149 24/05/08,20:40:48,07,08,1, 11.9,1,1, 10.418, 10518.248, 384.615, 52825.954 24/05/08,20:40:48,08,08,1, 11.9,1,1, 10.418, 10517.765, 384.455, 52825.379 24/05/08,20:40:48,09,08,1, 11.9,1,1, 10.418, 10517.655, 384.139, 52825.631 24/05/08,20:40:48,10,08,1, 11.9,1,1, 10.418, 10517.826, 384.585, 52825.336 24/05/08,20:40:48,11,08,1, 11.9,1,1, 10.418, 10517.441, 384.318, 52825.485 24/05/08,20:40:48,12,08,1, 11.9,1,1, 10.418, 10517.916, 384.522, 52826.019 24/05/08,20:40:48,13,08,1, 11.9,1,1, 10.418, 10518.093, 384.831, 52825.703 24/05/08,20:40:48,14,08,1, 11.9,1,1, 10.418, 10517.836, 384.298, 52825.999 24/05/08,20:40:48,15,08,1, 11.9,1,1, 10.418, 10518.248, 384.463, 52825.908 24/05/08,20:40:48,16,08,1, 11.9,1,1, 10.418, 10517.768, 384.353, 52825.350 24/05/08,20:40:48,17,08,1, 11.9,1,1, 10.418, 10517.607, 384.082, 52825.620 24/05/08,20:40:48,18,08,1, 11.9,1,1, 10.418, 10517.845, 384.627, 52825.303 24/05/08,20:40:48,19,08,1, 11.9,1,1, 10.418, 10517.425, 384.451, 52825.478 24/05/08,20:40:49,00,08,1, 12.0,1,1, 10.421, 10517.422, 384.451, 52825.478 24/05/08,20:40:49,01,08,1, 12.0,1,1, 10.421, 10517.674, 384.246, 52825.795 24/05/08,20:40:49,02,08,1, 12.0,1,1, 10.421, 10517.822, 384.696, 52825.389 24/05/08,20:40:49,03,08,1, 12.0,1,1, 10.421, 10517.450, 384.407, 52825.378 24/05/08,20:40:49,04,08,1, 12.0,1,1, 10.421, 10517.805, 384.430, 52825.899 24/05/08,20:40:49,05,08,1, 12.0,1,1, 10.421, 10517.972, 384.742, 52825.628 24/05/08,20:40:49,06,08,1, 12.0,1,1, 10.421, 10517.787, 384.346, 52826.175 24/05/08,20:40:49,07,08,1, 12.0,1,1, 10.421, 10518.262, 384.605, 52826.053 24/05/08,20:40:49,08,08,1, 12.0,1,1, 10.421, 10517.912, 384.477, 52825.452 24/05/08,20:40:49,09,08,1, 12.0,1,1, 10.421, 10517.656, 384.160, 52825.787 24/05/08,20:40:49,10,08,1, 12.0,1,1, 10.421, 10517.842, 384.563, 52825.367 24/05/08,20:40:49,11,08,1, 12.0,1,1, 10.421, 10517.393, 384.293, 52825.395 24/05/08,20:40:49,12,08,1, 12.0,1,1, 10.421, 10517.820, 384.473, 52825.940 24/05/08,20:40:49,13,08,1, 12.0,1,1, 10.421, 10518.048, 384.814, 52825.661 24/05/08,20:40:49,14,08,1, 12.0,1,1, 10.421, 10517.784, 384.355, 52826.124 24/05/08,20:40:49,15,08,1, 12.0,1,1, 10.421, 10518.435, 384.494, 52826.455 24/05/08,20:40:49,16,08,1, 12.0,1,1, 10.421, 10517.344, 384.322, 52825.077 24/05/08,20:40:49,17,08,1, 12.0,1,1, 10.421, 10518.022, 384.167, 52826.570 24/05/08,20:40:49,18,08,1, 12.0,1,1, 10.421, 10517.778, 384.437, 52824.442 24/05/08,20:40:49,19,08,1, 12.0,1,1, 10.421, 10517.170, 384.525, 52825.786 24/05/08,20:40:50,00,07,1, 11.9,1,1, 10.422, 10517.163, 384.525, 52825.786 24/05/08,20:40:50,01,07,1, 11.9,1,1, 10.422, 10518.203, 384.211, 52826.317 24/05/08,20:40:50,02,07,1, 11.9,1,1, 10.422, 10517.636, 384.502, 52824.563 24/05/08,20:40:50,03,07,1, 11.9,1,1, 10.422, 10517.440, 384.480, 52825.908 24/05/08,20:40:50,04,07,1, 11.9,1,1, 10.422, 10518.074, 384.275, 52825.655 24/05/08,20:40:50,05,07,1, 11.9,1,1, 10.422, 10517.547, 384.633, 52825.081 24/05/08,20:40:50,06,07,1, 11.9,1,1, 10.422, 10518.074, 384.439, 52826.762 24/05/08,20:40:50,07,07,1, 11.9,1,1, 10.422, 10518.352, 384.477, 52825.352 24/05/08,20:40:50,08,07,1, 11.9,1,1, 10.422, 10517.671, 384.553, 52825.719 24/05/08,20:40:50,09,07,1, 11.9,1,1, 10.422, 10518.158, 384.149, 52826.304 24/05/08,20:40:50,10,07,1, 11.9,1,1, 10.422, 10517.650, 384.405, 52824.546 24/05/08,20:40:50,11,07,1, 11.9,1,1, 10.422, 10517.372, 384.385, 52825.887 24/05/08,20:40:50,12,07,1, 11.9,1,1, 10.422, 10518.112, 384.368, 52825.660 24/05/08,20:40:50,13,07,1, 11.9,1,1, 10.422, 10517.550, 384.750, 52825.155 24/05/08,20:40:50,14,07,1, 11.9,1,1, 10.422, 10518.084, 384.482, 52826.867 24/05/08,20:40:50,15,07,1, 11.9,1,1, 10.422, 10518.251, 384.427, 52825.356 24/05/08,20:40:50,16,07,1, 11.9,1,1, 10.422, 10517.612, 384.429, 52825.650 24/05/08,20:40:50,17,07,1, 11.9,1,1, 10.422, 10518.170, 384.127, 52826.223 24/05/08,20:40:50,18,07,1, 11.9,1,1, 10.422, 10517.633, 384.383, 52824.555 24/05/08,20:40:50,19,07,1, 11.9,1,1, 10.422, 10517.433, 384.472, 52826.066 24/05/08,20:40:51,00,07,1, 11.9,1,1, 10.423, 10517.430, 384.472, 52826.066 24/05/08,20:40:51,01,07,1, 11.9,1,1, 10.423, 10518.149, 384.208, 52826.406 24/05/08,20:40:51,02,07,1, 11.9,1,1, 10.423, 10517.739, 384.431, 52824.624 24/05/08,20:40:51,03,07,1, 11.9,1,1, 10.423, 10517.446, 384.423, 52825.903 24/05/08,20:40:51,04,07,1, 11.9,1,1, 10.423, 10518.005, 384.279, 52825.741 24/05/08,20:40:51,05,07,1, 11.9,1,1, 10.423, 10517.475, 384.611, 52824.922 24/05/08,20:40:51,06,07,1, 11.9,1,1, 10.423, 10517.999, 384.473, 52826.744 24/05/08,20:40:51,07,07,1, 11.9,1,1, 10.423, 10518.337, 384.487, 52825.541 24/05/08,20:40:51,08,07,1, 11.9,1,1, 10.423, 10517.719, 384.612, 52825.642 24/05/08,20:40:51,09,07,1, 11.9,1,1, 10.423, 10518.183, 384.221, 52826.441 24/05/08,20:40:51,10,07,1, 11.9,1,1, 10.423, 10517.707, 384.345, 52824.659 24/05/08,20:40:51,11,07,1, 11.9,1,1, 10.423, 10517.364, 384.322, 52825.924 24/05/08,20:40:51,12,07,1, 11.9,1,1, 10.423, 10518.047, 384.308, 52825.737 24/05/08,20:40:51,13,07,1, 11.9,1,1, 10.423, 10517.462, 384.756, 52825.073 24/05/08,20:40:51,14,07,1, 11.9,1,1, 10.423, 10517.969, 384.534, 52826.848 24/05/08,20:40:51,15,07,1, 11.9,1,1, 10.423, 10518.309, 384.530, 52825.551 24/05/08,20:40:51,16,07,1, 11.9,1,1, 10.423, 10517.710, 384.513, 52825.638 24/05/08,20:40:51,17,07,1, 11.9,1,1, 10.423, 10518.128, 384.104, 52826.381 24/05/08,20:40:51,18,07,1, 11.9,1,1, 10.423, 10517.737, 384.356, 52824.622 24/05/08,20:40:51,19,07,1, 11.9,1,1, 10.423, 10517.412, 384.475, 52825.895 24/05/08,20:40:52,00,07,1, 12.0,1,1, 10.419, 10517.405, 384.475, 52825.895 24/05/08,20:40:52,01,07,1, 12.0,1,1, 10.419, 10518.229, 384.220, 52826.461 24/05/08,20:40:52,02,07,1, 12.0,1,1, 10.419, 10517.889, 384.405, 52824.704 24/05/08,20:40:52,03,07,1, 12.0,1,1, 10.419, 10517.467, 384.466, 52825.763 24/05/08,20:40:52,04,07,1, 12.0,1,1, 10.419, 10518.005, 384.274, 52825.804 24/05/08,20:40:52,05,07,1, 12.0,1,1, 10.419, 10517.443, 384.583, 52824.813 24/05/08,20:40:52,06,07,1, 12.0,1,1, 10.419, 10517.836, 384.424, 52826.584 24/05/08,20:40:52,07,07,1, 12.0,1,1, 10.419, 10518.279, 384.435, 52825.570 24/05/08,20:40:52,08,07,1, 12.0,1,1, 10.419, 10517.666, 384.610, 52825.567 24/05/08,20:40:52,09,07,1, 12.0,1,1, 10.419, 10518.250, 384.252, 52826.522 24/05/08,20:40:52,10,07,1, 12.0,1,1, 10.419, 10517.882, 384.351, 52824.803 24/05/08,20:40:52,11,07,1, 12.0,1,1, 10.419, 10517.362, 384.360, 52825.780 24/05/08,20:40:52,12,07,1, 12.0,1,1, 10.419, 10517.953, 384.175, 52825.662 24/05/08,20:40:52,13,07,1, 12.0,1,1, 10.419, 10517.484, 384.612, 52824.839 24/05/08,20:40:52,14,07,1, 12.0,1,1, 10.419, 10517.820, 384.516, 52826.619 24/05/08,20:40:52,15,07,1, 12.0,1,1, 10.419, 10518.303, 384.487, 52825.635 24/05/08,20:40:52,16,07,1, 12.0,1,1, 10.419, 10517.704, 384.647, 52825.627 24/05/08,20:40:52,17,07,1, 12.0,1,1, 10.419, 10518.227, 384.201, 52826.607 24/05/08,20:40:52,18,07,1, 12.0,1,1, 10.419, 10517.835, 384.288, 52824.646 24/05/08,20:40:52,19,07,1, 12.0,1,1, 10.419, 10517.454, 384.388, 52825.846 24/05/08,20:40:53,00,07,1, 11.9,1,1, 10.420, 10517.447, 384.388, 52825.846 24/05/08,20:40:53,01,07,1, 11.9,1,1, 10.420, 10518.085, 384.278, 52826.866 24/05/08,20:40:53,02,07,1, 11.9,1,1, 10.420, 10518.334, 384.420, 52825.133 24/05/08,20:40:53,03,07,1, 11.9,1,1, 10.420, 10517.188, 384.411, 52825.179 24/05/08,20:40:53,04,07,1, 11.9,1,1, 10.420, 10518.035, 384.223, 52826.365 24/05/08,20:40:53,05,07,1, 11.9,1,1, 10.420, 10517.583, 384.451, 52824.338 24/05/08,20:40:53,06,07,1, 11.9,1,1, 10.420, 10517.356, 384.353, 52826.196 24/05/08,20:40:53,07,07,1, 11.9,1,1, 10.420, 10518.492, 384.452, 52826.221 24/05/08,20:40:53,08,07,1, 11.9,1,1, 10.420, 10517.637, 384.567, 52824.966 24/05/08,20:40:53,09,07,1, 11.9,1,1, 10.420, 10518.098, 384.352, 52826.857 24/05/08,20:40:53,10,07,1, 11.9,1,1, 10.420, 10518.341, 384.383, 52825.069 24/05/08,20:40:53,11,07,1, 11.9,1,1, 10.420, 10517.179, 384.324, 52825.142 24/05/08,20:40:53,12,07,1, 11.9,1,1, 10.420, 10518.003, 384.200, 52826.326 24/05/08,20:40:53,13,07,1, 11.9,1,1, 10.420, 10517.614, 384.443, 52824.444 24/05/08,20:40:53,14,07,1, 11.9,1,1, 10.420, 10517.321, 384.517, 52826.285 24/05/08,20:40:53,15,07,1, 11.9,1,1, 10.420, 10518.496, 384.551, 52826.217 24/05/08,20:40:53,16,07,1, 11.9,1,1, 10.420, 10517.657, 384.602, 52824.988 24/05/08,20:40:53,17,07,1, 11.9,1,1, 10.420, 10518.061, 384.291, 52827.035 24/05/08,20:40:53,18,07,1, 11.9,1,1, 10.420, 10518.291, 384.336, 52825.176 24/05/08,20:40:53,19,07,1, 11.9,1,1, 10.420, 10517.180, 384.259, 52825.041 24/05/08,20:40:54,00,08,1, 11.9,1,1, 10.419, 10517.180, 384.259, 52825.041 24/05/08,20:40:54,01,08,1, 11.9,1,1, 10.419, 10517.966, 384.358, 52826.954 24/05/08,20:40:54,02,08,1, 11.9,1,1, 10.419, 10518.514, 384.451, 52825.578 24/05/08,20:40:54,03,08,1, 11.9,1,1, 10.419, 10517.364, 384.408, 52825.133 24/05/08,20:40:54,04,08,1, 11.9,1,1, 10.419, 10518.067, 384.223, 52826.594 24/05/08,20:40:54,05,08,1, 11.9,1,1, 10.419, 10517.753, 384.358, 52824.455 24/05/08,20:40:54,06,08,1, 11.9,1,1, 10.419, 10517.111, 384.314, 52825.667 24/05/08,20:40:54,07,08,1, 11.9,1,1, 10.419, 10518.402, 384.447, 52826.237 24/05/08,20:40:54,08,08,1, 11.9,1,1, 10.419, 10517.683, 384.558, 52824.881 24/05/08,20:40:54,09,08,1, 11.9,1,1, 10.419, 10518.002, 384.400, 52826.914 24/05/08,20:40:54,10,08,1, 11.9,1,1, 10.419, 10518.513, 384.426, 52825.547 24/05/08,20:40:54,11,08,1, 11.9,1,1, 10.419, 10517.384, 384.270, 52824.934 24/05/08,20:40:54,12,08,1, 11.9,1,1, 10.419, 10518.066, 384.090, 52826.476 24/05/08,20:40:54,13,08,1, 11.9,1,1, 10.419, 10517.735, 384.398, 52824.441 24/05/08,20:40:54,14,08,1, 11.9,1,1, 10.419, 10517.205, 384.416, 52825.794 24/05/08,20:40:54,15,08,1, 11.9,1,1, 10.419, 10518.377, 384.496, 52826.327 24/05/08,20:40:54,16,08,1, 11.9,1,1, 10.419, 10517.616, 384.593, 52824.847 24/05/08,20:40:54,17,08,1, 11.9,1,1, 10.419, 10517.958, 384.338, 52826.912 24/05/08,20:40:54,18,08,1, 11.9,1,1, 10.419, 10518.493, 384.326, 52825.452 24/05/08,20:40:54,19,08,1, 11.9,1,1, 10.419, 10517.353, 384.249, 52825.117 24/05/08,20:40:55,00,08,1, 11.8,1,1, 10.423, 10517.347, 384.249, 52825.117 24/05/08,20:40:55,01,08,1, 11.8,1,1, 10.423, 10517.441, 384.339, 52826.096 24/05/08,20:40:55,02,08,1, 11.8,1,1, 10.423, 10518.727, 384.611, 52826.537 24/05/08,20:40:55,03,08,1, 11.8,1,1, 10.423, 10517.688, 384.359, 52824.672 24/05/08,20:40:55,04,08,1, 11.8,1,1, 10.423, 10517.723, 384.166, 52826.389 24/05/08,20:40:55,05,08,1, 11.8,1,1, 10.423, 10518.183, 384.351, 52825.114 24/05/08,20:40:55,06,08,1, 11.8,1,1, 10.423, 10517.014, 384.165, 52824.688 24/05/08,20:40:55,07,08,1, 11.8,1,1, 10.423, 10518.026, 384.416, 52826.501 24/05/08,20:40:55,08,08,1, 11.8,1,1, 10.423, 10518.045, 384.627, 52824.942 24/05/08,20:40:55,09,08,1, 11.8,1,1, 10.423, 10517.393, 384.411, 52826.007 24/05/08,20:40:55,10,08,1, 11.8,1,1, 10.423, 10518.695, 384.496, 52826.420 24/05/08,20:40:55,11,08,1, 11.8,1,1, 10.423, 10517.720, 384.243, 52824.644 24/05/08,20:40:55,12,08,1, 11.8,1,1, 10.423, 10517.711, 384.110, 52826.513 24/05/08,20:40:55,13,08,1, 11.8,1,1, 10.423, 10518.248, 384.408, 52825.267 24/05/08,20:40:55,14,08,1, 11.8,1,1, 10.423, 10517.039, 384.255, 52824.725 24/05/08,20:40:55,15,08,1, 11.8,1,1, 10.423, 10518.013, 384.449, 52826.614 24/05/08,20:40:55,16,08,1, 11.8,1,1, 10.423, 10517.936, 384.549, 52824.863 24/05/08,20:40:55,17,08,1, 11.8,1,1, 10.423, 10517.349, 384.233, 52825.892 24/05/08,20:40:55,18,08,1, 11.8,1,1, 10.423, 10518.721, 384.421, 52826.400 24/05/08,20:40:55,19,08,1, 11.8,1,1, 10.423, 10517.746, 384.299, 52824.749 24/05/08,20:40:56,00,08,1, 11.9,1,1, 10.417, 10517.739, 384.299, 52824.749 24/05/08,20:40:56,01,08,1, 11.9,1,1, 10.417, 10517.518, 384.478, 52826.503 24/05/08,20:40:56,02,08,1, 11.9,1,1, 10.417, 10518.600, 384.506, 52826.218 24/05/08,20:40:56,03,08,1, 11.9,1,1, 10.417, 10517.628, 384.506, 52825.101 24/05/08,20:40:56,04,08,1, 11.9,1,1, 10.417, 10518.086, 384.187, 52826.806 24/05/08,20:40:56,05,08,1, 11.9,1,1, 10.417, 10518.200, 384.206, 52824.752 24/05/08,20:40:56,06,08,1, 11.9,1,1, 10.417, 10517.139, 384.269, 52825.087 24/05/08,20:40:56,07,08,1, 11.9,1,1, 10.417, 10518.051, 384.262, 52826.299 24/05/08,20:40:56,08,08,1, 11.9,1,1, 10.417, 10517.607, 384.530, 52824.381 24/05/08,20:40:56,09,08,1, 11.9,1,1, 10.417, 10517.476, 384.438, 52826.348 24/05/08,20:40:56,10,08,1, 11.9,1,1, 10.417, 10518.533, 384.431, 52826.216 24/05/08,20:40:56,11,08,1, 11.9,1,1, 10.417, 10517.570, 384.429, 52824.980 24/05/08,20:40:56,12,08,1, 11.9,1,1, 10.417, 10518.093, 384.199, 52826.860 24/05/08,20:40:56,13,08,1, 11.9,1,1, 10.417, 10518.278, 384.317, 52825.075 24/05/08,20:40:56,14,08,1, 11.9,1,1, 10.417, 10517.162, 384.323, 52825.376 24/05/08,20:40:56,15,08,1, 11.9,1,1, 10.417, 10518.081, 384.337, 52826.402 24/05/08,20:40:56,16,08,1, 11.9,1,1, 10.417, 10517.561, 384.478, 52824.392 24/05/08,20:40:56,17,08,1, 11.9,1,1, 10.417, 10517.426, 384.372, 52826.217 24/05/08,20:40:56,18,08,1, 11.9,1,1, 10.417, 10518.542, 384.423, 52826.239 24/05/08,20:40:56,19,08,1, 11.9,1,1, 10.417, 10517.613, 384.480, 52824.989 24/05/08,20:40:57,00,08,1, 11.9,1,1, 10.424, 10517.606, 384.480, 52824.989 24/05/08,20:40:57,01,08,1, 11.9,1,1, 10.424, 10517.222, 384.342, 52825.866 24/05/08,20:40:57,02,08,1, 11.9,1,1, 10.424, 10518.380, 384.433, 52826.278 24/05/08,20:40:57,03,08,1, 11.9,1,1, 10.424, 10517.675, 384.571, 52824.850 24/05/08,20:40:57,04,08,1, 11.9,1,1, 10.424, 10517.986, 384.283, 52826.904 24/05/08,20:40:57,05,08,1, 11.9,1,1, 10.424, 10518.523, 384.260, 52825.395 24/05/08,20:40:57,06,08,1, 11.9,1,1, 10.424, 10517.321, 384.236, 52824.998 24/05/08,20:40:57,07,08,1, 11.9,1,1, 10.424, 10518.067, 384.185, 52826.558 24/05/08,20:40:57,08,08,1, 11.9,1,1, 10.424, 10517.791, 384.523, 52825.080 24/05/08,20:40:57,09,08,1, 11.9,1,1, 10.424, 10517.462, 384.281, 52825.688 24/05/08,20:40:57,10,08,1, 11.9,1,1, 10.424, 10518.009, 384.335, 52826.075 24/05/08,20:40:57,11,08,1, 11.9,1,1, 10.424, 10518.000, 384.621, 52825.655 24/05/08,20:40:57,12,08,1, 11.9,1,1, 10.424, 10517.781, 384.154, 52826.045 24/05/08,20:40:57,13,08,1, 11.9,1,1, 10.424, 10518.240, 384.431, 52826.016 24/05/08,20:40:57,14,08,1, 11.9,1,1, 10.424, 10517.860, 384.398, 52825.531 24/05/08,20:40:57,15,08,1, 11.9,1,1, 10.424, 10517.743, 384.056, 52825.987 24/05/08,20:40:57,16,08,1, 11.9,1,1, 10.424, 10517.984, 384.541, 52825.580 24/05/08,20:40:57,17,08,1, 11.9,1,1, 10.424, 10517.522, 384.253, 52825.473 24/05/08,20:40:57,18,08,1, 11.9,1,1, 10.424, 10517.876, 384.341, 52826.001 24/05/08,20:40:57,19,08,1, 11.9,1,1, 10.424, 10518.030, 384.611, 52825.677 24/05/08,20:40:58,00,08,1, 11.9,1,1, 10.421, 10518.023, 384.611, 52825.677 24/05/08,20:40:58,01,08,1, 11.9,1,1, 10.421, 10517.549, 384.227, 52825.539 24/05/08,20:40:58,02,08,1, 11.9,1,1, 10.421, 10517.767, 384.254, 52825.919 24/05/08,20:40:58,03,08,1, 11.9,1,1, 10.421, 10517.969, 384.607, 52825.625 24/05/08,20:40:58,04,08,1, 11.9,1,1, 10.421, 10517.652, 384.201, 52825.847 24/05/08,20:40:58,05,08,1, 11.9,1,1, 10.421, 10518.169, 384.436, 52826.058 24/05/08,20:40:58,06,08,1, 11.9,1,1, 10.421, 10517.970, 384.466, 52825.641 24/05/08,20:40:58,07,08,1, 11.9,1,1, 10.421, 10517.736, 384.101, 52826.049 24/05/08,20:40:58,08,08,1, 11.9,1,1, 10.421, 10518.034, 384.485, 52825.743 24/05/08,20:40:58,09,08,1, 11.9,1,1, 10.421, 10517.549, 384.250, 52825.507 24/05/08,20:40:58,10,08,1, 11.9,1,1, 10.421, 10517.759, 384.240, 52825.948 24/05/08,20:40:58,11,08,1, 11.9,1,1, 10.421, 10517.961, 384.602, 52825.587 24/05/08,20:40:58,12,08,1, 11.9,1,1, 10.421, 10517.610, 384.196, 52825.852 24/05/08,20:40:58,13,08,1, 11.9,1,1, 10.421, 10518.165, 384.405, 52826.115 24/05/08,20:40:58,14,08,1, 11.9,1,1, 10.421, 10517.994, 384.470, 52825.720 24/05/08,20:40:58,15,08,1, 11.9,1,1, 10.421, 10517.742, 384.084, 52825.998 24/05/08,20:40:58,16,08,1, 11.9,1,1, 10.421, 10518.050, 384.502, 52825.715 24/05/08,20:40:58,17,08,1, 11.9,1,1, 10.421, 10517.592, 384.249, 52825.470 24/05/08,20:40:58,18,08,1, 11.9,1,1, 10.421, 10517.736, 384.198, 52825.990 24/05/08,20:40:58,19,08,1, 11.9,1,1, 10.421, 10517.951, 384.632, 52825.660 24/05/08,20:40:59,00,08,1, 11.8,1,1, 10.420, 10517.948, 384.632, 52825.660 24/05/08,20:40:59,01,08,1, 11.8,1,1, 10.420, 10517.713, 384.293, 52825.465 24/05/08,20:40:59,02,08,1, 11.8,1,1, 10.420, 10517.716, 384.140, 52825.879 24/05/08,20:40:59,03,08,1, 11.8,1,1, 10.420, 10517.951, 384.560, 52825.492 24/05/08,20:40:59,04,08,1, 11.8,1,1, 10.420, 10517.555, 384.256, 52825.634 24/05/08,20:40:59,05,08,1, 11.8,1,1, 10.420, 10518.031, 384.380, 52826.070 24/05/08,20:40:59,06,08,1, 11.8,1,1, 10.420, 10518.076, 384.545, 52825.656 24/05/08,20:40:59,07,08,1, 11.8,1,1, 10.420, 10517.782, 384.119, 52826.029 24/05/08,20:40:59,08,08,1, 11.8,1,1, 10.420, 10518.141, 384.444, 52825.880 24/05/08,20:40:59,09,08,1, 11.8,1,1, 10.420, 10517.743, 384.311, 52825.446 24/05/08,20:40:59,10,08,1, 11.8,1,1, 10.420, 10517.694, 384.177, 52825.828 24/05/08,20:40:59,11,08,1, 11.8,1,1, 10.420, 10517.940, 384.546, 52825.511 24/05/08,20:40:59,12,08,1, 11.8,1,1, 10.420, 10517.527, 384.258, 52825.647 24/05/08,20:40:59,13,08,1, 11.8,1,1, 10.420, 10517.964, 384.408, 52826.031 24/05/08,20:40:59,14,08,1, 11.8,1,1, 10.420, 10518.059, 384.591, 52825.596 24/05/08,20:40:59,15,08,1, 11.8,1,1, 10.420, 10517.775, 384.118, 52826.025 24/05/08,20:40:59,16,08,1, 11.8,1,1, 10.420, 10518.171, 384.438, 52825.890 24/05/08,20:40:59,17,08,1, 11.8,1,1, 10.420, 10517.758, 384.289, 52825.512 24/05/08,20:40:59,18,08,1, 11.8,1,1, 10.420, 10517.683, 384.120, 52825.910 24/05/08,20:40:59,19,08,1, 11.8,1,1, 10.420, 10517.931, 384.537, 52825.498 24/05/08,20:41:00,00,08,1, 11.9,1,1, 10.414, 10517.931, 384.537, 52825.498 24/05/08,20:41:00,01,08,1, 11.9,1,1, 10.414, 10517.887, 384.398, 52825.593 24/05/08,20:41:00,02,08,1, 11.9,1,1, 10.414, 10517.725, 384.061, 52826.013 24/05/08,20:41:00,03,08,1, 11.9,1,1, 10.414, 10518.051, 384.470, 52825.585 24/05/08,20:41:00,04,08,1, 11.9,1,1, 10.414, 10517.510, 384.229, 52825.470 24/05/08,20:41:00,05,08,1, 11.9,1,1, 10.414, 10517.850, 384.270, 52826.022 24/05/08,20:41:00,06,08,1, 11.9,1,1, 10.414, 10518.052, 384.636, 52825.658 24/05/08,20:41:00,07,08,1, 11.9,1,1, 10.414, 10517.751, 384.191, 52825.919 24/05/08,20:41:00,08,08,1, 11.9,1,1, 10.414, 10518.488, 384.348, 52825.981 24/05/08,20:41:00,09,08,1, 11.9,1,1, 10.414, 10517.515, 384.241, 52825.009 24/05/08,20:41:00,10,08,1, 11.9,1,1, 10.414, 10518.076, 384.097, 52826.584 24/05/08,20:41:00,11,08,1, 11.9,1,1, 10.414, 10517.913, 384.346, 52824.574 24/05/08,20:41:00,12,08,1, 11.9,1,1, 10.414, 10517.170, 384.392, 52825.626 24/05/08,20:41:00,13,08,1, 11.9,1,1, 10.414, 10518.261, 384.396, 52826.399 24/05/08,20:41:00,14,08,1, 11.9,1,1, 10.414, 10517.609, 384.445, 52824.628 24/05/08,20:41:00,15,08,1, 11.9,1,1, 10.414, 10517.816, 384.255, 52826.758 24/05/08,20:41:00,16,08,1, 11.9,1,1, 10.414, 10518.619, 384.296, 52825.724 24/05/08,20:41:00,17,08,1, 11.9,1,1, 10.414, 10517.490, 384.321, 52825.042 24/05/08,20:41:00,18,08,1, 11.9,1,1, 10.414, 10518.191, 384.212, 52826.767 24/05/08,20:41:00,19,08,1, 11.9,1,1, 10.414, 10517.971, 384.427, 52824.528 24/05/08,20:41:01,00,08,1, 11.9,1,1, 10.417, 10517.964, 384.427, 52824.528 24/05/08,20:41:01,01,08,1, 11.9,1,1, 10.417, 10517.985, 384.351, 52824.754 24/05/08,20:41:01,02,08,1, 11.9,1,1, 10.417, 10517.653, 384.057, 52826.383 24/05/08,20:41:01,03,08,1, 11.9,1,1, 10.417, 10518.577, 384.318, 52825.817 24/05/08,20:41:01,04,08,1, 11.9,1,1, 10.417, 10517.067, 384.050, 52824.336 24/05/08,20:41:01,05,08,1, 11.9,1,1, 10.417, 10517.783, 384.266, 52826.604 24/05/08,20:41:01,06,08,1, 11.9,1,1, 10.417, 10518.130, 384.565, 52824.807 24/05/08,20:41:01,07,08,1, 11.9,1,1, 10.417, 10517.166, 384.283, 52825.526 24/05/08,20:41:01,08,08,1, 11.9,1,1, 10.417, 10518.608, 384.488, 52826.923 24/05/08,20:41:01,09,08,1, 11.9,1,1, 10.417, 10517.922, 384.271, 52824.656 24/05/08,20:41:01,10,08,1, 11.9,1,1, 10.417, 10517.570, 384.100, 52826.360 24/05/08,20:41:01,11,08,1, 11.9,1,1, 10.417, 10518.634, 384.430, 52826.000 24/05/08,20:41:01,12,08,1, 11.9,1,1, 10.417, 10517.137, 384.148, 52824.428 24/05/08,20:41:01,13,08,1, 11.9,1,1, 10.417, 10517.772, 384.310, 52826.558 24/05/08,20:41:01,14,08,1, 11.9,1,1, 10.417, 10518.099, 384.506, 52824.849 24/05/08,20:41:01,15,08,1, 11.9,1,1, 10.417, 10517.110, 384.123, 52825.296 24/05/08,20:41:01,16,08,1, 11.9,1,1, 10.417, 10518.547, 384.485, 52826.947 24/05/08,20:41:01,17,08,1, 11.9,1,1, 10.417, 10517.980, 384.372, 52824.624 24/05/08,20:41:01,18,08,1, 11.9,1,1, 10.417, 10517.635, 384.204, 52826.372 24/05/08,20:41:01,19,08,1, 11.9,1,1, 10.417, 10518.685, 384.460, 52826.039 24/05/08,20:41:02,00,08,1, 11.8,1,1, 10.417, 10518.682, 384.460, 52826.039 24/05/08,20:41:02,01,08,1, 11.8,1,1, 10.417, 10517.827, 384.380, 52824.335 24/05/08,20:41:02,02,08,1, 11.8,1,1, 10.417, 10517.611, 384.191, 52826.702 24/05/08,20:41:02,03,08,1, 11.8,1,1, 10.417, 10518.879, 384.289, 52826.112 24/05/08,20:41:02,04,08,1, 11.8,1,1, 10.417, 10517.181, 384.114, 52824.163 24/05/08,20:41:02,05,08,1, 11.8,1,1, 10.417, 10517.939, 384.237, 52826.957 24/05/08,20:41:02,06,08,1, 11.8,1,1, 10.417, 10518.164, 384.428, 52824.571 24/05/08,20:41:02,07,08,1, 11.8,1,1, 10.417, 10516.867, 384.271, 52825.184 24/05/08,20:41:02,08,08,1, 11.8,1,1, 10.417, 10518.575, 384.451, 52827.075 24/05/08,20:41:02,09,08,1, 11.8,1,1, 10.417, 10517.784, 384.323, 52824.311 24/05/08,20:41:02,10,08,1, 11.8,1,1, 10.417, 10517.590, 384.220, 52826.676 24/05/08,20:41:02,11,08,1, 11.8,1,1, 10.417, 10518.967, 384.393, 52826.180 24/05/08,20:41:02,12,08,1, 11.8,1,1, 10.417, 10517.236, 384.167, 52824.268 24/05/08,20:41:02,13,08,1, 11.8,1,1, 10.417, 10517.930, 384.209, 52826.986 24/05/08,20:41:02,14,08,1, 11.8,1,1, 10.417, 10518.172, 384.295, 52824.562 24/05/08,20:41:02,15,08,1, 11.8,1,1, 10.417, 10516.774, 384.153, 52824.963 24/05/08,20:41:02,16,08,1, 11.8,1,1, 10.417, 10518.531, 384.444, 52827.049 24/05/08,20:41:02,17,08,1, 11.8,1,1, 10.417, 10517.872, 384.438, 52824.365 24/05/08,20:41:02,18,08,1, 11.8,1,1, 10.417, 10517.585, 384.325, 52826.778 24/05/08,20:41:02,19,08,1, 11.8,1,1, 10.417, 10518.900, 384.406, 52826.305 24/05/08,20:41:03,00,08,1, 11.9,1,1, 10.416, 10518.899, 384.406, 52826.305 24/05/08,20:41:03,01,08,1, 11.9,1,1, 10.416, 10517.956, 384.458, 52824.426 24/05/08,20:41:03,02,08,1, 11.9,1,1, 10.416, 10517.360, 384.246, 52826.279 24/05/08,20:41:03,03,08,1, 11.9,1,1, 10.416, 10518.987, 384.339, 52826.645 24/05/08,20:41:03,04,08,1, 11.9,1,1, 10.416, 10517.448, 384.160, 52824.248 24/05/08,20:41:03,05,08,1, 11.9,1,1, 10.416, 10517.847, 384.239, 52826.962 24/05/08,20:41:03,06,08,1, 11.9,1,1, 10.416, 10518.414, 384.355, 52825.037 24/05/08,20:41:03,07,08,1, 11.9,1,1, 10.416, 10516.785, 384.147, 52824.668 24/05/08,20:41:03,08,08,1, 11.9,1,1, 10.416, 10518.253, 384.366, 52827.031 24/05/08,20:41:03,09,08,1, 11.9,1,1, 10.416, 10517.894, 384.399, 52824.326 24/05/08,20:41:03,10,08,1, 11.9,1,1, 10.416, 10517.310, 384.196, 52826.170 24/05/08,20:41:03,11,08,1, 11.9,1,1, 10.416, 10518.973, 384.453, 52826.698 24/05/08,20:41:03,12,08,1, 11.9,1,1, 10.416, 10517.504, 384.223, 52824.263 24/05/08,20:41:03,13,08,1, 11.9,1,1, 10.416, 10517.846, 384.161, 52826.880 24/05/08,20:41:03,14,08,1, 11.9,1,1, 10.416, 10518.469, 384.278, 52824.962 24/05/08,20:41:03,15,08,1, 11.9,1,1, 10.416, 10516.787, 384.059, 52824.466 24/05/08,20:41:03,16,08,1, 11.9,1,1, 10.416, 10518.207, 384.285, 52826.887 24/05/08,20:41:03,17,08,1, 11.9,1,1, 10.416, 10517.908, 384.396, 52824.290 24/05/08,20:41:03,18,08,1, 11.9,1,1, 10.416, 10517.324, 384.334, 52826.162 24/05/08,20:41:03,19,08,1, 11.9,1,1, 10.416, 10518.977, 384.481, 52826.793 24/05/08,20:41:04,00,07,1, 12.0,1,1, 10.417, 10518.974, 384.481, 52826.793 24/05/08,20:41:04,01,07,1, 12.0,1,1, 10.417, 10517.993, 384.400, 52824.400 24/05/08,20:41:04,02,07,1, 12.0,1,1, 10.417, 10517.073, 384.207, 52825.795 24/05/08,20:41:04,03,07,1, 12.0,1,1, 10.417, 10518.787, 384.405, 52826.918 24/05/08,20:41:04,04,07,1, 12.0,1,1, 10.417, 10517.667, 384.206, 52824.250 24/05/08,20:41:04,05,07,1, 12.0,1,1, 10.417, 10517.805, 384.146, 52826.900 24/05/08,20:41:04,06,07,1, 12.0,1,1, 10.417, 10518.779, 384.350, 52825.724 24/05/08,20:41:04,07,07,1, 12.0,1,1, 10.417, 10516.919, 384.092, 52824.444 24/05/08,20:41:04,08,07,1, 12.0,1,1, 10.417, 10518.047, 384.218, 52826.867 24/05/08,20:41:04,09,07,1, 12.0,1,1, 10.417, 10517.946, 384.292, 52824.392 24/05/08,20:41:04,10,07,1, 12.0,1,1, 10.417, 10517.016, 384.223, 52825.750 24/05/08,20:41:04,11,07,1, 12.0,1,1, 10.417, 10518.796, 384.446, 52826.964 24/05/08,20:41:04,12,07,1, 12.0,1,1, 10.417, 10517.756, 384.329, 52824.340 24/05/08,20:41:04,13,07,1, 12.0,1,1, 10.417, 10517.765, 384.197, 52826.884 24/05/08,20:41:04,14,07,1, 12.0,1,1, 10.417, 10518.655, 384.295, 52825.565 24/05/08,20:41:04,15,07,1, 12.0,1,1, 10.417, 10516.910, 383.984, 52824.194 24/05/08,20:41:04,16,07,1, 12.0,1,1, 10.417, 10518.045, 384.175, 52826.802 24/05/08,20:41:04,17,07,1, 12.0,1,1, 10.417, 10517.991, 384.361, 52824.404 24/05/08,20:41:04,18,07,1, 12.0,1,1, 10.417, 10516.990, 384.310, 52825.810 24/05/08,20:41:04,19,07,1, 12.0,1,1, 10.417, 10518.819, 384.535, 52826.991 24/05/08,20:41:05,00,09,1, 11.9,1,1, 10.414, 10518.816, 384.535, 52826.991 24/05/08,20:41:05,01,09,1, 11.9,1,1, 10.414, 10518.211, 384.432, 52824.994 24/05/08,20:41:05,02,09,1, 11.9,1,1, 10.414, 10516.961, 384.109, 52825.003 24/05/08,20:41:05,03,09,1, 11.9,1,1, 10.414, 10518.313, 384.363, 52826.865 24/05/08,20:41:05,04,09,1, 11.9,1,1, 10.414, 10518.030, 384.354, 52824.798 24/05/08,20:41:05,05,09,1, 11.9,1,1, 10.414, 10517.593, 384.150, 52826.251 24/05/08,20:41:05,06,09,1, 11.9,1,1, 10.414, 10518.787, 384.449, 52826.274 24/05/08,20:41:05,07,09,1, 11.9,1,1, 10.414, 10517.409, 384.073, 52824.487 24/05/08,20:41:05,08,09,1, 11.9,1,1, 10.414, 10517.709, 384.048, 52826.350 24/05/08,20:41:05,09,09,1, 11.9,1,1, 10.414, 10518.206, 384.320, 52825.008 24/05/08,20:41:05,10,09,1, 11.9,1,1, 10.414, 10516.983, 384.094, 52824.984 24/05/08,20:41:05,11,09,1, 11.9,1,1, 10.414, 10518.370, 384.505, 52826.838 24/05/08,20:41:05,12,09,1, 11.9,1,1, 10.414, 10518.071, 384.432, 52824.789 24/05/08,20:41:05,13,09,1, 11.9,1,1, 10.414, 10517.575, 384.143, 52826.190 24/05/08,20:41:05,14,09,1, 11.9,1,1, 10.414, 10518.768, 384.335, 52826.378 24/05/08,20:41:05,15,09,1, 11.9,1,1, 10.414, 10517.356, 384.035, 52824.403 24/05/08,20:41:05,16,09,1, 11.9,1,1, 10.414, 10517.618, 384.092, 52826.380 24/05/08,20:41:05,17,09,1, 11.9,1,1, 10.414, 10518.223, 384.409, 52825.119 24/05/08,20:41:05,18,09,1, 11.9,1,1, 10.414, 10516.999, 384.221, 52825.043 24/05/08,20:41:05,19,09,1, 11.9,1,1, 10.414, 10518.323, 384.441, 52826.804 24/05/08,20:41:06,00,09,1, 11.9,1,1, 10.415, 10518.323, 384.441, 52826.804 24/05/08,20:41:06,01,09,1, 11.9,1,1, 10.415, 10518.283, 384.381, 52825.208 24/05/08,20:41:06,02,09,1, 11.9,1,1, 10.415, 10516.909, 384.050, 52824.733 24/05/08,20:41:06,03,09,1, 11.9,1,1, 10.415, 10518.161, 384.274, 52826.745 24/05/08,20:41:06,04,09,1, 11.9,1,1, 10.415, 10518.053, 384.380, 52824.737 24/05/08,20:41:06,05,09,1, 11.9,1,1, 10.415, 10517.498, 384.196, 52826.092 24/05/08,20:41:06,06,09,1, 11.9,1,1, 10.415, 10518.820, 384.454, 52826.524 24/05/08,20:41:06,07,09,1, 11.9,1,1, 10.415, 10517.599, 384.165, 52824.470 24/05/08,20:41:06,08,09,1, 11.9,1,1, 10.415, 10517.669, 383.980, 52826.369 24/05/08,20:41:06,09,09,1, 11.9,1,1, 10.415, 10518.272, 384.269, 52825.075 24/05/08,20:41:06,10,09,1, 11.9,1,1, 10.415, 10516.960, 384.047, 52824.671 24/05/08,20:41:06,11,09,1, 11.9,1,1, 10.415, 10518.142, 384.411, 52826.782 24/05/08,20:41:06,12,09,1, 11.9,1,1, 10.415, 10518.112, 384.495, 52824.880 24/05/08,20:41:06,13,09,1, 11.9,1,1, 10.415, 10517.451, 384.152, 52825.984 24/05/08,20:41:06,14,09,1, 11.9,1,1, 10.415, 10518.790, 384.326, 52826.531 24/05/08,20:41:06,15,09,1, 11.9,1,1, 10.415, 10517.596, 384.020, 52824.387 24/05/08,20:41:06,16,09,1, 11.9,1,1, 10.415, 10517.678, 383.998, 52826.358 24/05/08,20:41:06,17,09,1, 11.9,1,1, 10.415, 10518.362, 384.363, 52825.341 24/05/08,20:41:06,18,09,1, 11.9,1,1, 10.415, 10516.955, 384.144, 52824.758 24/05/08,20:41:06,19,09,1, 11.9,1,1, 10.415, 10518.117, 384.385, 52826.779 24/05/08,20:41:07,00,09,1, 11.9,1,1, 10.413, 10518.115, 384.385, 52826.779 24/05/08,20:41:07,01,09,1, 11.9,1,1, 10.413, 10518.452, 384.317, 52825.354 24/05/08,20:41:07,02,09,1, 11.9,1,1, 10.413, 10516.999, 383.975, 52824.411 24/05/08,20:41:07,03,09,1, 11.9,1,1, 10.413, 10517.946, 384.252, 52826.488 24/05/08,20:41:07,04,09,1, 11.9,1,1, 10.413, 10518.135, 384.425, 52824.844 24/05/08,20:41:07,05,09,1, 11.9,1,1, 10.413, 10517.362, 384.204, 52825.859 24/05/08,20:41:07,06,09,1, 11.9,1,1, 10.413, 10518.806, 384.499, 52826.791 24/05/08,20:41:07,07,09,1, 11.9,1,1, 10.413, 10517.820, 384.229, 52824.605 24/05/08,20:41:07,08,09,1, 11.9,1,1, 10.413, 10517.709, 383.980, 52826.341 24/05/08,20:41:07,09,09,1, 11.9,1,1, 10.413, 10518.434, 384.242, 52825.466 24/05/08,20:41:07,10,09,1, 11.9,1,1, 10.413, 10517.023, 384.031, 52824.472 24/05/08,20:41:07,11,09,1, 11.9,1,1, 10.413, 10517.990, 384.300, 52826.596 24/05/08,20:41:07,12,09,1, 11.9,1,1, 10.413, 10518.107, 384.503, 52824.833 24/05/08,20:41:07,13,09,1, 11.9,1,1, 10.413, 10517.318, 384.202, 52825.709 24/05/08,20:41:07,14,09,1, 11.9,1,1, 10.413, 10518.741, 384.418, 52826.778 24/05/08,20:41:07,15,09,1, 11.9,1,1, 10.413, 10517.755, 384.138, 52824.598 24/05/08,20:41:07,16,09,1, 11.9,1,1, 10.413, 10517.658, 383.959, 52826.215 24/05/08,20:41:07,17,09,1, 11.9,1,1, 10.413, 10518.477, 384.296, 52825.358 24/05/08,20:41:07,18,09,1, 11.9,1,1, 10.413, 10517.090, 384.163, 52824.501 24/05/08,20:41:07,19,09,1, 11.9,1,1, 10.413, 10517.914, 384.304, 52826.626 24/05/08,20:41:08,00,09,1, 11.9,1,1, 10.417, 10517.906, 384.304, 52826.626 24/05/08,20:41:08,01,09,1, 11.9,1,1, 10.417, 10518.180, 384.255, 52824.797 24/05/08,20:41:08,02,09,1, 11.9,1,1, 10.417, 10517.144, 384.146, 52825.292 24/05/08,20:41:08,03,09,1, 11.9,1,1, 10.417, 10518.161, 384.053, 52826.170 24/05/08,20:41:08,04,09,1, 11.9,1,1, 10.417, 10517.528, 384.321, 52824.242 24/05/08,20:41:08,05,09,1, 11.9,1,1, 10.417, 10517.616, 384.290, 52826.479 24/05/08,20:41:08,06,09,1, 11.9,1,1, 10.417, 10518.617, 384.341, 52825.975 24/05/08,20:41:08,07,09,1, 11.9,1,1, 10.417, 10517.566, 384.391, 52824.824 24/05/08,20:41:08,08,09,1, 11.9,1,1, 10.417, 10518.196, 384.048, 52826.794 24/05/08,20:41:08,09,09,1, 11.9,1,1, 10.417, 10518.168, 384.102, 52824.664 24/05/08,20:41:08,10,09,1, 11.9,1,1, 10.417, 10517.145, 384.095, 52825.223 24/05/08,20:41:08,11,09,1, 11.9,1,1, 10.417, 10518.194, 384.123, 52826.369 24/05/08,20:41:08,12,09,1, 11.9,1,1, 10.417, 10517.611, 384.408, 52824.430 24/05/08,20:41:08,13,09,1, 11.9,1,1, 10.417, 10517.589, 384.349, 52826.568 24/05/08,20:41:08,14,09,1, 11.9,1,1, 10.417, 10518.576, 384.261, 52825.993 24/05/08,20:41:08,15,09,1, 11.9,1,1, 10.417, 10517.568, 384.249, 52824.812 24/05/08,20:41:08,16,09,1, 11.9,1,1, 10.417, 10518.159, 384.011, 52826.825 24/05/08,20:41:08,17,09,1, 11.9,1,1, 10.417, 10518.215, 384.162, 52824.720 24/05/08,20:41:08,18,09,1, 11.9,1,1, 10.417, 10517.159, 384.223, 52825.293 24/05/08,20:41:08,19,09,1, 11.9,1,1, 10.417, 10518.215, 384.141, 52826.308 24/05/08,20:41:09,00,09,1, 11.9,1,1, 10.416, 10518.206, 384.141, 52826.308 24/05/08,20:41:09,01,09,1, 11.9,1,1, 10.416, 10518.185, 384.273, 52825.437 24/05/08,20:41:09,02,09,1, 11.9,1,1, 10.416, 10517.629, 384.083, 52825.112 24/05/08,20:41:09,03,09,1, 11.9,1,1, 10.416, 10517.668, 383.929, 52825.487 24/05/08,20:41:09,04,09,1, 11.9,1,1, 10.416, 10517.798, 384.413, 52825.033 24/05/08,20:41:09,05,09,1, 11.9,1,1, 10.416, 10517.646, 384.206, 52825.683 24/05/08,20:41:09,06,09,1, 11.9,1,1, 10.416, 10518.114, 384.356, 52825.950 24/05/08,20:41:09,07,09,1, 11.9,1,1, 10.416, 10518.107, 384.461, 52825.657 24/05/08,20:41:09,08,09,1, 11.9,1,1, 10.416, 10517.909, 383.961, 52825.946 24/05/08,20:41:09,09,09,1, 11.9,1,1, 10.416, 10518.151, 384.187, 52825.440 24/05/08,20:41:09,10,09,1, 11.9,1,1, 10.416, 10517.620, 384.026, 52825.097 24/05/08,20:41:09,11,09,1, 11.9,1,1, 10.416, 10517.708, 383.998, 52825.510 24/05/08,20:41:09,12,09,1, 11.9,1,1, 10.416, 10517.860, 384.464, 52825.249 24/05/08,20:41:09,13,09,1, 11.9,1,1, 10.416, 10517.603, 384.193, 52825.749 24/05/08,20:41:09,14,09,1, 11.9,1,1, 10.416, 10518.103, 384.282, 52825.910 24/05/08,20:41:09,15,09,1, 11.9,1,1, 10.416, 10518.095, 384.385, 52825.413 24/05/08,20:41:09,16,09,1, 11.9,1,1, 10.416, 10517.950, 383.901, 52825.880 24/05/08,20:41:09,17,09,1, 11.9,1,1, 10.416, 10518.194, 384.260, 52825.617 24/05/08,20:41:09,18,09,1, 11.9,1,1, 10.416, 10517.644, 384.170, 52825.308 24/05/08,20:41:09,19,09,1, 11.9,1,1, 10.416, 10517.689, 384.000, 52825.540 24/05/08,20:41:10,00,08,1, 11.9,1,1, 10.417, 10517.689, 384.000, 52825.540 24/05/08,20:41:10,01,08,1, 11.9,1,1, 10.417, 10518.566, 384.304, 52825.747 24/05/08,20:41:10,02,08,1, 11.9,1,1, 10.417, 10517.507, 384.087, 52824.701 24/05/08,20:41:10,03,08,1, 11.9,1,1, 10.417, 10517.705, 383.948, 52826.054 24/05/08,20:41:10,04,08,1, 11.9,1,1, 10.417, 10517.982, 384.298, 52824.934 24/05/08,20:41:10,05,08,1, 11.9,1,1, 10.417, 10517.248, 384.126, 52825.237 24/05/08,20:41:10,06,08,1, 11.9,1,1, 10.417, 10518.268, 384.380, 52826.431 24/05/08,20:41:10,07,08,1, 11.9,1,1, 10.417, 10518.114, 384.467, 52825.169 24/05/08,20:41:10,08,08,1, 11.9,1,1, 10.417, 10517.769, 384.007, 52826.115 24/05/08,20:41:10,09,08,1, 11.9,1,1, 10.417, 10518.538, 384.189, 52825.739 24/05/08,20:41:10,10,08,1, 11.9,1,1, 10.417, 10517.534, 384.013, 52824.777 24/05/08,20:41:10,11,08,1, 11.9,1,1, 10.417, 10517.718, 384.006, 52826.046 24/05/08,20:41:10,12,08,1, 11.9,1,1, 10.417, 10518.029, 384.418, 52825.032 24/05/08,20:41:10,13,08,1, 11.9,1,1, 10.417, 10517.278, 384.191, 52825.331 24/05/08,20:41:10,14,08,1, 11.9,1,1, 10.417, 10518.286, 384.348, 52826.326 24/05/08,20:41:10,15,08,1, 11.9,1,1, 10.417, 10518.025, 384.302, 52824.962 24/05/08,20:41:10,16,08,1, 11.9,1,1, 10.417, 10517.752, 383.942, 52826.072 24/05/08,20:41:10,17,08,1, 11.9,1,1, 10.417, 10518.568, 384.265, 52825.759 24/05/08,20:41:10,18,08,1, 11.9,1,1, 10.417, 10517.519, 384.126, 52824.822 24/05/08,20:41:10,19,08,1, 11.9,1,1, 10.417, 10517.774, 384.072, 52826.162 24/05/08,20:41:11,00,08,1, 11.9,1,1, 10.414, 10517.772, 384.072, 52826.162 24/05/08,20:41:11,01,08,1, 11.9,1,1, 10.414, 10518.573, 384.333, 52825.990 24/05/08,20:41:11,02,08,1, 11.9,1,1, 10.414, 10517.561, 384.039, 52824.818 24/05/08,20:41:11,03,08,1, 11.9,1,1, 10.414, 10517.708, 383.903, 52825.986 24/05/08,20:41:11,04,08,1, 11.9,1,1, 10.414, 10517.990, 384.254, 52824.983 24/05/08,20:41:11,05,08,1, 11.9,1,1, 10.414, 10517.221, 384.034, 52825.194 24/05/08,20:41:11,06,08,1, 11.9,1,1, 10.414, 10518.215, 384.319, 52826.316 24/05/08,20:41:11,07,08,1, 11.9,1,1, 10.414, 10518.087, 384.440, 52825.033 24/05/08,20:41:11,08,08,1, 11.9,1,1, 10.414, 10517.790, 384.081, 52826.152 24/05/08,20:41:11,09,08,1, 11.9,1,1, 10.414, 10518.571, 384.249, 52825.948 24/05/08,20:41:11,10,08,1, 11.9,1,1, 10.414, 10517.596, 384.018, 52824.693 24/05/08,20:41:11,11,08,1, 11.9,1,1, 10.414, 10517.732, 383.914, 52826.043 24/05/08,20:41:11,12,08,1, 11.9,1,1, 10.414, 10518.077, 384.342, 52825.088 24/05/08,20:41:11,13,08,1, 11.9,1,1, 10.414, 10517.227, 384.205, 52825.213 24/05/08,20:41:11,14,08,1, 11.9,1,1, 10.414, 10518.201, 384.315, 52826.475 24/05/08,20:41:11,15,08,1, 11.9,1,1, 10.414, 10518.076, 384.367, 52825.179 24/05/08,20:41:11,16,08,1, 11.9,1,1, 10.414, 10517.693, 383.961, 52825.964 24/05/08,20:41:11,17,08,1, 11.9,1,1, 10.414, 10518.634, 384.204, 52825.891 24/05/08,20:41:11,18,08,1, 11.9,1,1, 10.414, 10517.590, 384.096, 52824.671 24/05/08,20:41:11,19,08,1, 11.9,1,1, 10.414, 10517.735, 384.067, 52826.029 24/05/08,20:41:12,00,08,1, 11.9,1,1, 10.417, 10517.731, 384.067, 52826.029 24/05/08,20:41:12,01,08,1, 11.9,1,1, 10.417, 10518.610, 384.320, 52826.101 24/05/08,20:41:12,02,08,1, 11.9,1,1, 10.417, 10517.650, 384.100, 52824.912 24/05/08,20:41:12,03,08,1, 11.9,1,1, 10.417, 10517.673, 383.929, 52826.033 24/05/08,20:41:12,04,08,1, 11.9,1,1, 10.417, 10518.039, 384.245, 52824.972 24/05/08,20:41:12,05,08,1, 11.9,1,1, 10.417, 10517.211, 384.013, 52825.066 24/05/08,20:41:12,06,08,1, 11.9,1,1, 10.417, 10518.169, 384.281, 52826.436 24/05/08,20:41:12,07,08,1, 11.9,1,1, 10.417, 10518.042, 384.462, 52825.178 24/05/08,20:41:12,08,08,1, 11.9,1,1, 10.417, 10517.714, 384.117, 52826.104 24/05/08,20:41:12,09,08,1, 11.9,1,1, 10.417, 10518.608, 384.260, 52825.973 24/05/08,20:41:12,10,08,1, 11.9,1,1, 10.417, 10517.687, 384.034, 52824.787 24/05/08,20:41:12,11,08,1, 11.9,1,1, 10.417, 10517.632, 383.935, 52825.969 24/05/08,20:41:12,12,08,1, 11.9,1,1, 10.417, 10518.082, 384.306, 52825.029 24/05/08,20:41:12,13,08,1, 11.9,1,1, 10.417, 10517.239, 384.122, 52825.169 24/05/08,20:41:12,14,08,1, 11.9,1,1, 10.417, 10518.146, 384.333, 52826.352 24/05/08,20:41:12,15,08,1, 11.9,1,1, 10.417, 10518.079, 384.467, 52825.114 24/05/08,20:41:12,16,08,1, 11.9,1,1, 10.417, 10517.747, 383.991, 52826.086 24/05/08,20:41:12,17,08,1, 11.9,1,1, 10.417, 10518.538, 384.263, 52825.958 24/05/08,20:41:12,18,08,1, 11.9,1,1, 10.417, 10517.602, 384.077, 52824.837 24/05/08,20:41:12,19,08,1, 11.9,1,1, 10.417, 10517.742, 383.988, 52826.064 24/05/08,20:41:13,00,08,1, 12.0,1,1, 10.417, 10517.739, 383.988, 52826.064 24/05/08,20:41:13,01,08,1, 12.0,1,1, 10.417, 10518.580, 384.322, 52826.082 24/05/08,20:41:13,02,08,1, 12.0,1,1, 10.417, 10517.649, 384.152, 52824.886 24/05/08,20:41:13,03,08,1, 12.0,1,1, 10.417, 10517.729, 383.934, 52826.072 24/05/08,20:41:13,04,08,1, 12.0,1,1, 10.417, 10518.018, 384.258, 52825.011 24/05/08,20:41:13,05,08,1, 12.0,1,1, 10.417, 10517.180, 384.029, 52824.993 24/05/08,20:41:13,06,08,1, 12.0,1,1, 10.417, 10518.129, 384.282, 52826.304 24/05/08,20:41:13,07,08,1, 12.0,1,1, 10.417, 10518.086, 384.436, 52825.162 24/05/08,20:41:13,08,08,1, 12.0,1,1, 10.417, 10517.758, 384.108, 52826.066 24/05/08,20:41:13,09,08,1, 12.0,1,1, 10.417, 10518.658, 384.315, 52826.113 24/05/08,20:41:13,10,08,1, 12.0,1,1, 10.417, 10517.646, 384.038, 52824.767 24/05/08,20:41:13,11,08,1, 12.0,1,1, 10.417, 10517.674, 383.917, 52826.095 24/05/08,20:41:13,12,08,1, 12.0,1,1, 10.417, 10518.081, 384.325, 52825.064 24/05/08,20:41:13,13,08,1, 12.0,1,1, 10.417, 10517.182, 384.148, 52824.994 24/05/08,20:41:13,14,08,1, 12.0,1,1, 10.417, 10518.129, 384.339, 52826.317 24/05/08,20:41:13,15,08,1, 12.0,1,1, 10.417, 10518.115, 384.421, 52825.133 24/05/08,20:41:13,16,08,1, 12.0,1,1, 10.417, 10517.668, 384.000, 52825.971 24/05/08,20:41:13,17,08,1, 12.0,1,1, 10.417, 10518.594, 384.226, 52825.990 24/05/08,20:41:13,18,08,1, 12.0,1,1, 10.417, 10517.655, 384.025, 52824.800 24/05/08,20:41:13,19,08,1, 12.0,1,1, 10.417, 10517.710, 383.965, 52826.027 24/05/08,20:41:14,00,07,1, 11.9,1,1, 10.412, 10517.706, 383.965, 52826.027 24/05/08,20:41:14,01,07,1, 11.9,1,1, 10.412, 10518.598, 384.334, 52826.141 24/05/08,20:41:14,02,07,1, 11.9,1,1, 10.412, 10517.712, 384.138, 52824.826 24/05/08,20:41:14,03,07,1, 11.9,1,1, 10.412, 10517.757, 383.927, 52825.937 24/05/08,20:41:14,04,07,1, 11.9,1,1, 10.412, 10518.078, 384.238, 52824.927 24/05/08,20:41:14,05,07,1, 11.9,1,1, 10.412, 10517.231, 383.996, 52824.976 24/05/08,20:41:14,06,07,1, 11.9,1,1, 10.412, 10518.183, 384.263, 52826.343 24/05/08,20:41:14,07,07,1, 11.9,1,1, 10.412, 10518.075, 384.469, 52825.173 24/05/08,20:41:14,08,07,1, 11.9,1,1, 10.412, 10517.699, 384.082, 52826.040 24/05/08,20:41:14,09,07,1, 11.9,1,1, 10.412, 10518.580, 384.292, 52826.054 24/05/08,20:41:14,10,07,1, 11.9,1,1, 10.412, 10517.614, 384.006, 52824.535 24/05/08,20:41:14,11,07,1, 11.9,1,1, 10.412, 10517.722, 383.856, 52825.956 24/05/08,20:41:14,12,07,1, 11.9,1,1, 10.412, 10518.043, 384.271, 52825.057 24/05/08,20:41:14,13,07,1, 11.9,1,1, 10.412, 10517.238, 384.141, 52825.075 24/05/08,20:41:14,14,07,1, 11.9,1,1, 10.412, 10518.134, 384.319, 52826.389 24/05/08,20:41:14,15,07,1, 11.9,1,1, 10.412, 10518.061, 384.381, 52825.070 24/05/08,20:41:14,16,07,1, 11.9,1,1, 10.412, 10517.693, 383.982, 52826.067 24/05/08,20:41:14,17,07,1, 11.9,1,1, 10.412, 10518.540, 384.195, 52825.987 24/05/08,20:41:14,18,07,1, 11.9,1,1, 10.412, 10517.629, 384.007, 52824.736 24/05/08,20:41:14,19,07,1, 11.9,1,1, 10.412, 10517.699, 383.962, 52826.022 24/05/08,20:41:15,00,08,1, 11.8,1,1, 10.415, 10517.697, 383.962, 52826.022 24/05/08,20:41:15,01,08,1, 11.8,1,1, 10.415, 10518.639, 384.313, 52826.054 24/05/08,20:41:15,02,08,1, 11.8,1,1, 10.415, 10517.645, 384.082, 52824.802 24/05/08,20:41:15,03,08,1, 11.8,1,1, 10.415, 10517.741, 383.949, 52825.997 24/05/08,20:41:15,04,08,1, 11.8,1,1, 10.415, 10518.033, 384.223, 52824.970 24/05/08,20:41:15,05,08,1, 11.8,1,1, 10.415, 10517.204, 384.003, 52825.085 24/05/08,20:41:15,06,08,1, 11.8,1,1, 10.415, 10518.161, 384.274, 52826.350 24/05/08,20:41:15,07,08,1, 11.8,1,1, 10.415, 10518.105, 384.464, 52825.144 24/05/08,20:41:15,08,08,1, 11.8,1,1, 10.415, 10517.787, 384.085, 52826.121 24/05/08,20:41:15,09,08,1, 11.8,1,1, 10.415, 10518.609, 384.260, 52826.041 24/05/08,20:41:15,10,08,1, 11.8,1,1, 10.415, 10517.677, 384.032, 52824.765 24/05/08,20:41:15,11,08,1, 11.8,1,1, 10.415, 10517.694, 383.877, 52825.910 24/05/08,20:41:15,12,08,1, 11.8,1,1, 10.415, 10518.056, 384.279, 52824.983 24/05/08,20:41:15,13,08,1, 11.8,1,1, 10.415, 10517.266, 384.105, 52825.113 24/05/08,20:41:15,14,08,1, 11.8,1,1, 10.415, 10518.194, 384.351, 52826.341 24/05/08,20:41:15,15,08,1, 11.8,1,1, 10.415, 10518.093, 384.394, 52825.189 24/05/08,20:41:15,16,08,1, 11.8,1,1, 10.415, 10517.720, 383.995, 52825.946 24/05/08,20:41:15,17,08,1, 11.8,1,1, 10.415, 10518.564, 384.195, 52825.843 24/05/08,20:41:15,18,08,1, 11.8,1,1, 10.415, 10517.653, 384.077, 52824.814 24/05/08,20:41:15,19,08,1, 11.8,1,1, 10.415, 10517.769, 383.953, 52826.016 24/05/08,20:41:16,00,09,1, 11.9,1,1, 10.411, 10517.764, 383.953, 52826.016 24/05/08,20:41:16,01,09,1, 11.9,1,1, 10.411, 10518.612, 384.282, 52826.110 24/05/08,20:41:16,02,09,1, 11.9,1,1, 10.411, 10517.633, 384.101, 52824.794 24/05/08,20:41:16,03,09,1, 11.9,1,1, 10.411, 10517.731, 383.927, 52825.938 24/05/08,20:41:16,04,09,1, 11.9,1,1, 10.411, 10518.036, 384.248, 52824.911 24/05/08,20:41:16,05,09,1, 11.9,1,1, 10.411, 10517.230, 383.986, 52825.126 24/05/08,20:41:16,06,09,1, 11.9,1,1, 10.411, 10518.204, 384.215, 52826.304 24/05/08,20:41:16,07,09,1, 11.9,1,1, 10.411, 10518.096, 384.432, 52825.220 24/05/08,20:41:16,08,09,1, 11.9,1,1, 10.411, 10517.788, 384.030, 52826.199 24/05/08,20:41:16,09,09,1, 11.9,1,1, 10.411, 10518.566, 384.233, 52825.946 24/05/08,20:41:16,10,09,1, 11.9,1,1, 10.411, 10517.611, 383.956, 52824.770 24/05/08,20:41:16,11,09,1, 11.9,1,1, 10.411, 10517.723, 383.897, 52826.104 24/05/08,20:41:16,12,09,1, 11.9,1,1, 10.411, 10518.043, 384.271, 52825.009 24/05/08,20:41:16,13,09,1, 11.9,1,1, 10.411, 10517.247, 384.098, 52825.212 24/05/08,20:41:16,14,09,1, 11.9,1,1, 10.411, 10518.206, 384.342, 52826.419 24/05/08,20:41:16,15,09,1, 11.9,1,1, 10.411, 10518.053, 384.372, 52825.071 24/05/08,20:41:16,16,09,1, 11.9,1,1, 10.411, 10517.753, 383.923, 52826.106 24/05/08,20:41:16,17,09,1, 11.9,1,1, 10.411, 10518.535, 384.124, 52825.875 24/05/08,20:41:16,18,09,1, 11.9,1,1, 10.411, 10517.567, 384.035, 52824.721 24/05/08,20:41:16,19,09,1, 11.9,1,1, 10.411, 10517.779, 383.988, 52826.049 24/05/08,20:41:17,00,08,1, 11.8,1,1, 10.411, 10517.772, 383.988, 52826.049 24/05/08,20:41:17,01,08,1, 11.8,1,1, 10.411, 10518.534, 384.281, 52825.891 24/05/08,20:41:17,02,08,1, 11.8,1,1, 10.411, 10517.608, 384.104, 52824.763 24/05/08,20:41:17,03,08,1, 11.8,1,1, 10.411, 10517.774, 383.965, 52825.991 24/05/08,20:41:17,04,08,1, 11.8,1,1, 10.411, 10518.033, 384.271, 52824.941 24/05/08,20:41:17,05,08,1, 11.8,1,1, 10.411, 10517.255, 383.986, 52825.157 24/05/08,20:41:17,06,08,1, 11.8,1,1, 10.411, 10518.202, 384.174, 52826.333 24/05/08,20:41:17,07,08,1, 11.8,1,1, 10.411, 10518.070, 384.372, 52825.062 24/05/08,20:41:17,08,08,1, 11.8,1,1, 10.411, 10517.794, 384.058, 52826.200 24/05/08,20:41:17,09,08,1, 11.8,1,1, 10.411, 10518.595, 384.238, 52825.894 24/05/08,20:41:17,10,08,1, 11.8,1,1, 10.411, 10517.573, 384.004, 52824.731 24/05/08,20:41:17,11,08,1, 11.8,1,1, 10.411, 10517.713, 383.904, 52825.948 24/05/08,20:41:17,12,08,1, 11.8,1,1, 10.411, 10517.998, 384.218, 52824.852 24/05/08,20:41:17,13,08,1, 11.8,1,1, 10.411, 10517.248, 384.025, 52825.155 24/05/08,20:41:17,14,08,1, 11.8,1,1, 10.411, 10518.265, 384.323, 52826.377 24/05/08,20:41:17,15,08,1, 11.8,1,1, 10.411, 10518.135, 384.425, 52825.105 24/05/08,20:41:17,16,08,1, 11.8,1,1, 10.411, 10517.804, 384.010, 52826.160 24/05/08,20:41:17,17,08,1, 11.8,1,1, 10.411, 10518.525, 384.199, 52825.886 24/05/08,20:41:17,18,08,1, 11.8,1,1, 10.411, 10517.578, 383.952, 52824.643 24/05/08,20:41:17,19,08,1, 11.8,1,1, 10.411, 10517.747, 383.925, 52825.962 24/05/08,20:41:18,00,08,1, 11.9,1,1, 10.411, 10517.739, 383.925, 52825.962 24/05/08,20:41:18,01,08,1, 11.9,1,1, 10.411, 10518.582, 384.220, 52825.883 24/05/08,20:41:18,02,08,1, 11.9,1,1, 10.411, 10517.628, 384.083, 52824.795 24/05/08,20:41:18,03,08,1, 11.9,1,1, 10.411, 10517.735, 384.008, 52826.138 24/05/08,20:41:18,04,08,1, 11.9,1,1, 10.411, 10518.011, 384.289, 52824.982 24/05/08,20:41:18,05,08,1, 11.9,1,1, 10.411, 10517.229, 384.006, 52825.120 24/05/08,20:41:18,06,08,1, 11.9,1,1, 10.411, 10518.173, 384.182, 52826.309 24/05/08,20:41:18,07,08,1, 11.9,1,1, 10.411, 10517.993, 384.275, 52824.885 24/05/08,20:41:18,08,08,1, 11.9,1,1, 10.411, 10517.834, 384.027, 52826.122 24/05/08,20:41:18,09,08,1, 11.9,1,1, 10.411, 10518.600, 384.293, 52826.028 24/05/08,20:41:18,10,08,1, 11.9,1,1, 10.411, 10517.590, 384.031, 52824.809 24/05/08,20:41:18,11,08,1, 11.9,1,1, 10.411, 10517.712, 383.909, 52825.886 24/05/08,20:41:18,12,08,1, 11.9,1,1, 10.411, 10518.079, 384.236, 52824.992 24/05/08,20:41:18,13,08,1, 11.9,1,1, 10.411, 10517.251, 384.034, 52825.263 24/05/08,20:41:18,14,08,1, 11.9,1,1, 10.411, 10518.213, 384.319, 52826.370 24/05/08,20:41:18,15,08,1, 11.9,1,1, 10.411, 10518.127, 384.412, 52825.105 24/05/08,20:41:18,16,08,1, 11.9,1,1, 10.411, 10517.752, 383.999, 52826.205 24/05/08,20:41:18,17,08,1, 11.9,1,1, 10.411, 10518.552, 384.202, 52825.819 24/05/08,20:41:18,18,08,1, 11.9,1,1, 10.411, 10517.556, 383.928, 52824.711 24/05/08,20:41:18,19,08,1, 11.9,1,1, 10.411, 10517.739, 383.889, 52826.003 24/05/08,20:41:19,00,08,1, 11.9,1,1, 10.411, 10517.731, 383.889, 52826.003 24/05/08,20:41:19,01,08,1, 11.9,1,1, 10.411, 10518.559, 384.183, 52825.799 24/05/08,20:41:19,02,08,1, 11.9,1,1, 10.411, 10517.562, 384.052, 52824.632 24/05/08,20:41:19,03,08,1, 11.9,1,1, 10.411, 10517.783, 384.023, 52826.020 24/05/08,20:41:19,04,08,1, 11.9,1,1, 10.411, 10518.000, 384.300, 52824.897 24/05/08,20:41:19,05,08,1, 11.9,1,1, 10.411, 10517.249, 384.011, 52825.098 24/05/08,20:41:19,06,08,1, 11.9,1,1, 10.411, 10518.235, 384.149, 52826.322 24/05/08,20:41:19,07,08,1, 11.9,1,1, 10.411, 10518.052, 384.308, 52824.956 24/05/08,20:41:19,08,08,1, 11.9,1,1, 10.411, 10517.809, 383.993, 52826.124 24/05/08,20:41:19,09,08,1, 11.9,1,1, 10.411, 10518.606, 384.296, 52826.010 24/05/08,20:41:19,10,08,1, 11.9,1,1, 10.411, 10517.591, 384.078, 52824.741 24/05/08,20:41:19,11,08,1, 11.9,1,1, 10.411, 10517.771, 383.907, 52826.036 24/05/08,20:41:19,12,08,1, 11.9,1,1, 10.411, 10517.968, 384.199, 52824.865 24/05/08,20:41:19,13,08,1, 11.9,1,1, 10.411, 10517.198, 384.040, 52825.106 24/05/08,20:41:19,14,08,1, 11.9,1,1, 10.411, 10518.246, 384.268, 52826.372 24/05/08,20:41:19,15,08,1, 11.9,1,1, 10.411, 10518.088, 384.400, 52825.108 24/05/08,20:41:19,16,08,1, 11.9,1,1, 10.411, 10517.854, 384.051, 52826.202 24/05/08,20:41:19,17,08,1, 11.9,1,1, 10.411, 10518.538, 384.162, 52825.884 24/05/08,20:41:19,18,08,1, 11.9,1,1, 10.411, 10517.575, 383.961, 52824.704 24/05/08,20:41:19,19,08,1, 11.9,1,1, 10.411, 10517.717, 383.862, 52825.950 24/05/08,20:41:20,00,08,1, 12.0,1,1, 10.412, 10517.714, 383.862, 52825.950 24/05/08,20:41:20,01,08,1, 12.0,1,1, 10.412, 10518.269, 384.151, 52825.537 24/05/08,20:41:20,02,08,1, 12.0,1,1, 10.412, 10517.821, 384.111, 52825.248 24/05/08,20:41:20,03,08,1, 12.0,1,1, 10.412, 10517.733, 383.888, 52825.502 24/05/08,20:41:20,04,08,1, 12.0,1,1, 10.412, 10517.868, 384.357, 52825.127 24/05/08,20:41:20,05,08,1, 12.0,1,1, 10.412, 10517.562, 384.070, 52825.388 24/05/08,20:41:20,06,08,1, 12.0,1,1, 10.412, 10518.000, 384.103, 52825.654 24/05/08,20:41:20,07,08,1, 12.0,1,1, 10.412, 10518.061, 384.328, 52825.532 24/05/08,20:41:20,08,08,1, 12.0,1,1, 10.412, 10517.968, 383.943, 52825.934 24/05/08,20:41:20,09,08,1, 12.0,1,1, 10.412, 10518.258, 384.243, 52825.637 24/05/08,20:41:20,10,08,1, 12.0,1,1, 10.412, 10517.783, 384.122, 52825.279 24/05/08,20:41:20,11,08,1, 12.0,1,1, 10.412, 10517.718, 383.804, 52825.467 24/05/08,20:41:20,12,08,1, 12.0,1,1, 10.412, 10517.843, 384.276, 52825.084 24/05/08,20:41:20,13,08,1, 12.0,1,1, 10.412, 10517.540, 384.016, 52825.401 24/05/08,20:41:20,14,08,1, 12.0,1,1, 10.412, 10517.997, 384.168, 52825.722 24/05/08,20:41:20,15,08,1, 12.0,1,1, 10.412, 10518.082, 384.431, 52825.521 24/05/08,20:41:20,16,08,1, 12.0,1,1, 10.412, 10517.996, 383.978, 52825.866 24/05/08,20:41:20,17,08,1, 12.0,1,1, 10.412, 10518.278, 384.190, 52825.586 24/05/08,20:41:20,18,08,1, 12.0,1,1, 10.412, 10517.799, 384.013, 52825.118 24/05/08,20:41:20,19,08,1, 12.0,1,1, 10.412, 10517.658, 383.749, 52825.378 24/05/08,20:41:21,00,08,1, 11.9,1,1, 10.410, 10517.656, 383.749, 52825.378 24/05/08,20:41:21,01,08,1, 11.9,1,1, 10.410, 10518.256, 384.113, 52825.594 24/05/08,20:41:21,02,08,1, 11.9,1,1, 10.410, 10517.792, 384.083, 52825.264 24/05/08,20:41:21,03,08,1, 11.9,1,1, 10.410, 10517.725, 383.906, 52825.444 24/05/08,20:41:21,04,08,1, 11.9,1,1, 10.410, 10517.848, 384.337, 52825.102 24/05/08,20:41:21,05,08,1, 11.9,1,1, 10.410, 10517.517, 384.050, 52825.378 24/05/08,20:41:21,06,08,1, 11.9,1,1, 10.410, 10518.000, 384.054, 52825.674 24/05/08,20:41:21,07,08,1, 11.9,1,1, 10.410, 10518.090, 384.328, 52825.443 24/05/08,20:41:21,08,08,1, 11.9,1,1, 10.410, 10518.013, 383.901, 52825.886 24/05/08,20:41:21,09,08,1, 11.9,1,1, 10.410, 10518.146, 384.175, 52824.971 24/05/08,20:41:21,10,08,1, 11.9,1,1, 10.410, 10518.083, 384.210, 52825.843 24/05/08,20:41:21,11,08,1, 11.9,1,1, 10.410, 10517.698, 383.753, 52825.045 24/05/08,20:41:21,12,08,1, 11.9,1,1, 10.410, 10517.585, 384.258, 52825.192 24/05/08,20:41:21,13,08,1, 11.9,1,1, 10.410, 10517.840, 384.015, 52825.685 24/05/08,20:41:21,14,08,1, 11.9,1,1, 10.410, 10517.760, 384.073, 52825.199 24/05/08,20:41:21,15,08,1, 11.9,1,1, 10.410, 10518.128, 384.516, 52826.006 24/05/08,20:41:21,16,08,1, 11.9,1,1, 10.410, 10518.187, 383.910, 52825.706 24/05/08,20:41:21,17,08,1, 11.9,1,1, 10.410, 10518.003, 384.128, 52825.298 24/05/08,20:41:21,18,08,1, 11.9,1,1, 10.410, 10518.033, 384.116, 52825.792 24/05/08,20:41:21,19,08,1, 11.9,1,1, 10.410, 10517.707, 383.680, 52824.951 24/05/08,20:41:22,00,08,1, 11.9,1,1, 10.413, 10517.706, 383.680, 52824.951 24/05/08,20:41:22,01,08,1, 11.9,1,1, 10.413, 10517.944, 384.041, 52825.269 24/05/08,20:41:22,02,08,1, 11.9,1,1, 10.413, 10518.022, 384.137, 52825.881 24/05/08,20:41:22,03,08,1, 11.9,1,1, 10.413, 10517.714, 383.780, 52824.974 24/05/08,20:41:22,04,08,1, 11.9,1,1, 10.413, 10517.703, 384.393, 52825.266 24/05/08,20:41:22,05,08,1, 11.9,1,1, 10.413, 10517.864, 384.090, 52825.693 24/05/08,20:41:22,06,08,1, 11.9,1,1, 10.413, 10517.797, 384.002, 52825.231 24/05/08,20:41:22,07,08,1, 11.9,1,1, 10.413, 10518.052, 384.421, 52825.984 24/05/08,20:41:22,08,08,1, 11.9,1,1, 10.413, 10518.168, 383.836, 52825.691 24/05/08,20:41:22,09,08,1, 11.9,1,1, 10.413, 10517.991, 384.167, 52825.257 24/05/08,20:41:22,10,08,1, 11.9,1,1, 10.413, 10518.118, 384.110, 52825.830 24/05/08,20:41:22,11,08,1, 11.9,1,1, 10.413, 10517.684, 383.698, 52824.902 24/05/08,20:41:22,12,08,1, 11.9,1,1, 10.413, 10517.617, 384.259, 52825.138 24/05/08,20:41:22,13,08,1, 11.9,1,1, 10.413, 10517.848, 384.047, 52825.754 24/05/08,20:41:22,14,08,1, 11.9,1,1, 10.413, 10517.766, 384.039, 52825.148 24/05/08,20:41:22,15,08,1, 11.9,1,1, 10.413, 10518.156, 384.493, 52825.993 24/05/08,20:41:22,16,08,1, 11.9,1,1, 10.413, 10518.171, 383.897, 52825.698 24/05/08,20:41:22,17,08,1, 11.9,1,1, 10.413, 10517.966, 384.111, 52825.222 24/05/08,20:41:22,18,08,1, 11.9,1,1, 10.413, 10518.086, 384.064, 52825.717 24/05/08,20:41:22,19,08,1, 11.9,1,1, 10.413, 10517.675, 383.633, 52824.972 24/05/08,20:41:23,00,08,1, 11.9,1,1, 10.406, 10517.672, 383.633, 52824.972 24/05/08,20:41:23,01,08,1, 11.9,1,1, 10.406, 10518.191, 383.966, 52824.800 24/05/08,20:41:23,02,08,1, 11.9,1,1, 10.406, 10517.586, 384.079, 52825.484 24/05/08,20:41:23,03,08,1, 11.9,1,1, 10.406, 10518.203, 383.884, 52825.923 24/05/08,20:41:23,04,08,1, 11.9,1,1, 10.406, 10517.499, 384.230, 52824.375 24/05/08,20:41:23,05,08,1, 11.9,1,1, 10.406, 10517.607, 384.183, 52826.114 24/05/08,20:41:23,06,08,1, 11.9,1,1, 10.406, 10518.214, 384.035, 52825.377 24/05/08,20:41:23,07,08,1, 11.9,1,1, 10.406, 10517.665, 384.277, 52825.216 24/05/08,20:41:23,08,08,1, 11.9,1,1, 10.406, 10518.297, 383.937, 52826.709 24/05/08,20:41:23,09,08,1, 11.9,1,1, 10.406, 10518.191, 384.059, 52824.870 24/05/08,20:41:23,10,08,1, 11.9,1,1, 10.406, 10517.588, 384.155, 52825.658 24/05/08,20:41:23,11,08,1, 11.9,1,1, 10.406, 10518.179, 383.873, 52825.883 24/05/08,20:41:23,12,08,1, 11.9,1,1, 10.406, 10517.533, 384.081, 52824.197 24/05/08,20:41:23,13,08,1, 11.9,1,1, 10.406, 10517.586, 384.074, 52826.139 24/05/08,20:41:23,14,08,1, 11.9,1,1, 10.406, 10518.229, 384.006, 52825.409 24/05/08,20:41:23,15,08,1, 11.9,1,1, 10.406, 10517.715, 384.362, 52825.204 24/05/08,20:41:23,16,08,1, 11.9,1,1, 10.406, 10518.326, 384.066, 52826.659 24/05/08,20:41:23,17,08,1, 11.9,1,1, 10.406, 10518.213, 384.091, 52824.905 24/05/08,20:41:23,18,08,1, 11.9,1,1, 10.406, 10517.603, 384.074, 52825.502 24/05/08,20:41:23,19,08,1, 11.9,1,1, 10.406, 10518.117, 383.760, 52825.791 24/05/08,20:41:24,00,08,1, 11.9,1,1, 10.410, 10518.115, 383.760, 52825.791 24/05/08,20:41:24,01,08,1, 11.9,1,1, 10.410, 10518.211, 383.904, 52824.788 24/05/08,20:41:24,02,08,1, 11.9,1,1, 10.410, 10517.573, 384.007, 52825.395 24/05/08,20:41:24,03,08,1, 11.9,1,1, 10.410, 10518.177, 383.824, 52825.765 24/05/08,20:41:24,04,08,1, 11.9,1,1, 10.410, 10517.508, 384.214, 52824.309 24/05/08,20:41:24,05,08,1, 11.9,1,1, 10.410, 10517.597, 384.139, 52825.998 24/05/08,20:41:24,06,08,1, 11.9,1,1, 10.410, 10518.325, 384.055, 52826.006 24/05/08,20:41:24,07,08,1, 11.9,1,1, 10.410, 10517.653, 384.160, 52824.677 24/05/08,20:41:24,08,08,1, 11.9,1,1, 10.410, 10518.129, 383.965, 52826.764 24/05/08,20:41:24,09,08,1, 11.9,1,1, 10.410, 10518.524, 383.981, 52825.045 24/05/08,20:41:24,10,08,1, 11.9,1,1, 10.410, 10517.397, 384.055, 52824.906 24/05/08,20:41:24,11,08,1, 11.9,1,1, 10.410, 10518.171, 383.949, 52826.260 24/05/08,20:41:24,12,08,1, 11.9,1,1, 10.410, 10517.690, 384.061, 52824.123 24/05/08,20:41:24,13,08,1, 11.9,1,1, 10.410, 10517.327, 384.003, 52825.746 24/05/08,20:41:24,14,08,1, 11.9,1,1, 10.410, 10518.447, 384.080, 52825.959 24/05/08,20:41:24,15,08,1, 11.9,1,1, 10.410, 10517.693, 384.268, 52824.620 24/05/08,20:41:24,16,08,1, 11.9,1,1, 10.410, 10518.157, 384.073, 52826.796 24/05/08,20:41:24,17,08,1, 11.9,1,1, 10.410, 10518.551, 384.107, 52825.203 24/05/08,20:41:24,18,08,1, 11.9,1,1, 10.410, 10517.378, 384.018, 52824.864 24/05/08,20:41:24,19,08,1, 11.9,1,1, 10.410, 10518.188, 383.856, 52826.219 24/05/08,20:41:25,00,08,1, 11.9,1,1, 10.412, 10518.181, 383.856, 52826.219 24/05/08,20:41:25,01,08,1, 11.9,1,1, 10.412, 10518.508, 383.955, 52825.064 24/05/08,20:41:25,02,08,1, 11.9,1,1, 10.412, 10517.429, 384.007, 52824.920 24/05/08,20:41:25,03,08,1, 11.9,1,1, 10.412, 10518.192, 383.899, 52826.288 24/05/08,20:41:25,04,08,1, 11.9,1,1, 10.412, 10517.774, 384.179, 52824.191 24/05/08,20:41:25,05,08,1, 11.9,1,1, 10.412, 10517.338, 384.161, 52825.733 24/05/08,20:41:25,06,08,1, 11.9,1,1, 10.412, 10518.443, 384.065, 52825.983 24/05/08,20:41:25,07,08,1, 11.9,1,1, 10.412, 10517.684, 384.184, 52824.594 24/05/08,20:41:25,08,08,1, 11.9,1,1, 10.412, 10518.093, 383.983, 52826.674 24/05/08,20:41:25,09,08,1, 11.9,1,1, 10.412, 10518.533, 384.036, 52825.202 24/05/08,20:41:25,10,08,1, 11.9,1,1, 10.412, 10517.503, 384.084, 52825.078 24/05/08,20:41:25,11,08,1, 11.9,1,1, 10.412, 10518.173, 383.939, 52826.396 24/05/08,20:41:25,12,08,1, 11.9,1,1, 10.412, 10517.752, 384.059, 52824.172 24/05/08,20:41:25,13,08,1, 11.9,1,1, 10.412, 10517.268, 384.001, 52825.601 24/05/08,20:41:25,14,08,1, 11.9,1,1, 10.412, 10518.390, 384.029, 52825.963 24/05/08,20:41:25,15,08,1, 11.9,1,1, 10.412, 10517.709, 384.287, 52824.688 24/05/08,20:41:25,16,08,1, 11.9,1,1, 10.412, 10518.115, 384.058, 52826.665 24/05/08,20:41:25,17,08,1, 11.9,1,1, 10.412, 10518.558, 384.080, 52825.199 24/05/08,20:41:25,18,08,1, 11.9,1,1, 10.412, 10517.459, 384.065, 52824.966 24/05/08,20:41:25,19,08,1, 11.9,1,1, 10.412, 10518.208, 383.807, 52826.215 24/05/08,20:41:26,00,08,1, 11.9,1,1, 10.409, 10518.206, 383.807, 52826.215 24/05/08,20:41:26,01,08,1, 11.9,1,1, 10.409, 10518.552, 383.933, 52825.175 24/05/08,20:41:26,02,08,1, 11.9,1,1, 10.409, 10517.480, 383.936, 52824.917 24/05/08,20:41:26,03,08,1, 11.9,1,1, 10.409, 10518.178, 383.805, 52826.384 24/05/08,20:41:26,04,08,1, 11.9,1,1, 10.409, 10517.788, 384.124, 52824.324 24/05/08,20:41:26,05,08,1, 11.9,1,1, 10.409, 10517.284, 384.158, 52825.682 24/05/08,20:41:26,06,08,1, 11.9,1,1, 10.409, 10518.375, 384.065, 52826.040 24/05/08,20:41:26,07,08,1, 11.9,1,1, 10.409, 10517.655, 384.193, 52824.630 24/05/08,20:41:26,08,08,1, 11.9,1,1, 10.409, 10518.062, 383.950, 52826.629 24/05/08,20:41:26,09,08,1, 11.9,1,1, 10.409, 10518.585, 384.037, 52825.269 24/05/08,20:41:26,10,08,1, 11.9,1,1, 10.409, 10517.511, 384.059, 52825.001 24/05/08,20:41:26,11,08,1, 11.9,1,1, 10.409, 10518.257, 383.911, 52826.430 24/05/08,20:41:26,12,08,1, 11.9,1,1, 10.409, 10517.791, 384.075, 52824.229 24/05/08,20:41:26,13,08,1, 11.9,1,1, 10.409, 10517.348, 383.967, 52825.695 24/05/08,20:41:26,14,08,1, 11.9,1,1, 10.409, 10518.391, 383.979, 52825.969 24/05/08,20:41:26,15,08,1, 11.9,1,1, 10.409, 10517.643, 384.147, 52824.661 24/05/08,20:41:26,16,08,1, 11.9,1,1, 10.409, 10518.100, 384.020, 52826.758 24/05/08,20:41:26,17,08,1, 11.9,1,1, 10.409, 10518.564, 384.115, 52825.292 24/05/08,20:41:26,18,08,1, 11.9,1,1, 10.409, 10517.447, 384.045, 52824.885 24/05/08,20:41:26,19,08,1, 11.9,1,1, 10.409, 10518.195, 383.822, 52826.309 24/05/08,20:41:27,00,08,1, 11.9,1,1, 10.410, 10518.190, 383.822, 52826.309 24/05/08,20:41:27,01,08,1, 11.9,1,1, 10.410, 10518.700, 384.115, 52826.369 24/05/08,20:41:27,02,08,1, 11.9,1,1, 10.410, 10517.578, 383.785, 52824.219 24/05/08,20:41:27,03,08,1, 11.9,1,1, 10.410, 10517.746, 383.769, 52826.134 24/05/08,20:41:27,04,08,1, 11.9,1,1, 10.410, 10518.309, 384.146, 52824.796 24/05/08,20:41:27,05,08,1, 11.9,1,1, 10.410, 10517.049, 383.933, 52824.579 24/05/08,20:41:27,06,08,1, 11.9,1,1, 10.410, 10518.287, 384.150, 52826.523 24/05/08,20:41:27,07,08,1, 11.9,1,1, 10.410, 10518.144, 384.180, 52824.588 24/05/08,20:41:27,08,08,1, 11.9,1,1, 10.410, 10517.578, 383.863, 52825.779 24/05/08,20:41:27,09,08,1, 11.9,1,1, 10.410, 10518.890, 384.126, 52826.249 24/05/08,20:41:27,10,08,1, 11.9,1,1, 10.410, 10517.667, 383.904, 52824.409 24/05/08,20:41:27,11,08,1, 11.9,1,1, 10.410, 10517.720, 383.913, 52826.228 24/05/08,20:41:27,12,08,1, 11.9,1,1, 10.410, 10518.322, 384.155, 52825.009 24/05/08,20:41:27,13,08,1, 11.9,1,1, 10.410, 10517.060, 383.851, 52824.534 24/05/08,20:41:27,14,08,1, 11.9,1,1, 10.410, 10518.255, 384.097, 52826.371 24/05/08,20:41:27,15,08,1, 11.9,1,1, 10.410, 10518.170, 384.156, 52824.670 24/05/08,20:41:27,16,08,1, 11.9,1,1, 10.410, 10517.565, 383.902, 52825.886 24/05/08,20:41:27,17,08,1, 11.9,1,1, 10.410, 10518.839, 384.188, 52826.218 24/05/08,20:41:27,18,08,1, 11.9,1,1, 10.410, 10517.680, 383.944, 52824.363 24/05/08,20:41:27,19,08,1, 11.9,1,1, 10.410, 10517.655, 383.821, 52826.057 24/05/08,20:41:28,00,08,1, 11.9,1,1, 10.406, 10517.647, 383.821, 52826.057 24/05/08,20:41:28,01,08,1, 11.9,1,1, 10.406, 10518.844, 384.079, 52826.313 24/05/08,20:41:28,02,08,1, 11.9,1,1, 10.406, 10517.670, 383.849, 52824.410 24/05/08,20:41:28,03,08,1, 11.9,1,1, 10.406, 10517.784, 383.813, 52826.111 24/05/08,20:41:28,04,08,1, 11.9,1,1, 10.406, 10518.348, 384.172, 52825.060 24/05/08,20:41:28,05,08,1, 11.9,1,1, 10.406, 10517.010, 383.904, 52824.510 24/05/08,20:41:28,06,08,1, 11.9,1,1, 10.406, 10518.207, 384.152, 52826.475 24/05/08,20:41:28,07,08,1, 11.9,1,1, 10.406, 10518.100, 384.122, 52824.668 24/05/08,20:41:28,08,08,1, 11.9,1,1, 10.406, 10517.517, 383.813, 52825.977 24/05/08,20:41:28,09,08,1, 11.9,1,1, 10.406, 10518.843, 384.150, 52826.237 24/05/08,20:41:28,10,08,1, 11.9,1,1, 10.406, 10517.693, 383.968, 52824.406 24/05/08,20:41:28,11,08,1, 11.9,1,1, 10.406, 10517.751, 383.895, 52826.310 24/05/08,20:41:28,12,08,1, 11.9,1,1, 10.406, 10518.321, 384.125, 52824.987 24/05/08,20:41:28,13,08,1, 11.9,1,1, 10.406, 10517.074, 383.799, 52824.588 24/05/08,20:41:28,14,08,1, 11.9,1,1, 10.406, 10518.196, 384.075, 52826.440 24/05/08,20:41:28,15,08,1, 11.9,1,1, 10.406, 10518.135, 384.217, 52824.653 24/05/08,20:41:28,16,08,1, 11.9,1,1, 10.406, 10517.546, 383.950, 52825.996 24/05/08,20:41:28,17,08,1, 11.9,1,1, 10.406, 10518.835, 384.215, 52826.337 24/05/08,20:41:28,18,08,1, 11.9,1,1, 10.406, 10517.624, 383.918, 52824.252 24/05/08,20:41:28,19,08,1, 11.9,1,1, 10.406, 10517.766, 383.776, 52826.074 24/05/08,20:41:29,00,08,1, 11.9,1,1, 10.407, 10517.764, 383.776, 52826.074 24/05/08,20:41:29,01,08,1, 11.9,1,1, 10.407, 10518.800, 384.075, 52826.257 24/05/08,20:41:29,02,08,1, 11.9,1,1, 10.407, 10517.679, 383.841, 52824.352 24/05/08,20:41:29,03,08,1, 11.9,1,1, 10.407, 10517.768, 383.827, 52826.213 24/05/08,20:41:29,04,08,1, 11.9,1,1, 10.407, 10518.368, 384.163, 52825.052 24/05/08,20:41:29,05,08,1, 11.9,1,1, 10.407, 10517.093, 383.861, 52824.594 24/05/08,20:41:29,06,08,1, 11.9,1,1, 10.407, 10518.220, 384.099, 52826.529 24/05/08,20:41:29,07,08,1, 11.9,1,1, 10.407, 10518.127, 384.085, 52824.642 24/05/08,20:41:29,08,08,1, 11.9,1,1, 10.407, 10517.598, 383.795, 52825.821 24/05/08,20:41:29,09,08,1, 11.9,1,1, 10.407, 10518.877, 384.177, 52826.405 24/05/08,20:41:29,10,08,1, 11.9,1,1, 10.407, 10517.742, 383.945, 52824.367 24/05/08,20:41:29,11,08,1, 11.9,1,1, 10.407, 10517.759, 383.863, 52826.228 24/05/08,20:41:29,12,08,1, 11.9,1,1, 10.407, 10518.339, 384.095, 52825.104 24/05/08,20:41:29,13,08,1, 11.9,1,1, 10.407, 10517.098, 383.790, 52824.575 24/05/08,20:41:29,14,08,1, 11.9,1,1, 10.407, 10518.211, 384.089, 52826.578 24/05/08,20:41:29,15,08,1, 11.9,1,1, 10.407, 10518.186, 384.170, 52824.822 24/05/08,20:41:29,16,08,1, 11.9,1,1, 10.407, 10517.609, 383.943, 52825.927 24/05/08,20:41:29,17,08,1, 11.9,1,1, 10.407, 10518.899, 384.205, 52826.370 24/05/08,20:41:29,18,08,1, 11.9,1,1, 10.407, 10517.688, 383.889, 52824.429 24/05/08,20:41:29,19,08,1, 11.9,1,1, 10.407, 10517.715, 383.746, 52826.086 24/05/08,20:41:30,00,08,1, 11.8,1,1, 10.406, 10517.714, 383.746, 52826.086 24/05/08,20:41:30,01,08,1, 11.8,1,1, 10.406, 10518.864, 384.082, 52826.318 24/05/08,20:41:30,02,08,1, 11.8,1,1, 10.406, 10517.730, 383.859, 52824.431 24/05/08,20:41:30,03,08,1, 11.8,1,1, 10.406, 10517.761, 383.852, 52826.160 24/05/08,20:41:30,04,08,1, 11.8,1,1, 10.406, 10518.375, 384.202, 52825.038 24/05/08,20:41:30,05,08,1, 11.8,1,1, 10.406, 10517.123, 383.895, 52824.554 24/05/08,20:41:30,06,08,1, 11.8,1,1, 10.406, 10518.164, 384.038, 52826.511 24/05/08,20:41:30,07,08,1, 11.8,1,1, 10.406, 10518.148, 384.108, 52824.682 24/05/08,20:41:30,08,08,1, 11.8,1,1, 10.406, 10517.579, 383.911, 52825.971 24/05/08,20:41:30,09,08,1, 11.8,1,1, 10.406, 10518.907, 384.177, 52826.344 24/05/08,20:41:30,10,08,1, 11.8,1,1, 10.406, 10517.694, 383.958, 52824.218 24/05/08,20:41:30,11,08,1, 11.8,1,1, 10.406, 10517.809, 383.873, 52826.270 24/05/08,20:41:30,12,08,1, 11.8,1,1, 10.406, 10518.340, 384.067, 52824.931 24/05/08,20:41:30,13,08,1, 11.8,1,1, 10.406, 10517.010, 383.791, 52824.535 24/05/08,20:41:30,14,08,1, 11.8,1,1, 10.406, 10518.249, 384.082, 52826.598 24/05/08,20:41:30,15,08,1, 11.8,1,1, 10.406, 10518.190, 384.215, 52824.685 24/05/08,20:41:30,16,08,1, 11.8,1,1, 10.406, 10517.641, 383.963, 52825.944 24/05/08,20:41:30,17,08,1, 11.8,1,1, 10.406, 10518.870, 384.133, 52826.283 24/05/08,20:41:30,18,08,1, 11.8,1,1, 10.406, 10517.681, 383.876, 52824.320 24/05/08,20:41:30,19,08,1, 11.8,1,1, 10.406, 10517.732, 383.739, 52826.063 24/05/08,20:41:31,00,07,1, 11.9,1,1, 10.399, 10517.731, 383.739, 52826.063 24/05/08,20:41:31,01,07,1, 11.9,1,1, 10.399, 10518.873, 384.092, 52826.314 24/05/08,20:41:31,02,07,1, 11.9,1,1, 10.399, 10517.675, 383.857, 52824.269 24/05/08,20:41:31,03,07,1, 11.9,1,1, 10.399, 10517.782, 383.868, 52826.176 24/05/08,20:41:31,04,07,1, 11.9,1,1, 10.399, 10518.408, 384.139, 52825.004 24/05/08,20:41:31,05,07,1, 11.9,1,1, 10.399, 10517.037, 383.876, 52824.630 24/05/08,20:41:31,06,07,1, 11.9,1,1, 10.399, 10518.235, 384.063, 52826.494 24/05/08,20:41:31,07,07,1, 11.9,1,1, 10.399, 10518.178, 384.107, 52824.540 24/05/08,20:41:31,08,07,1, 11.9,1,1, 10.399, 10517.616, 383.862, 52825.857 24/05/08,20:41:31,09,07,1, 11.9,1,1, 10.399, 10518.936, 384.192, 52826.343 24/05/08,20:41:31,10,07,1, 11.9,1,1, 10.399, 10517.719, 383.953, 52824.321 24/05/08,20:41:31,11,07,1, 11.9,1,1, 10.399, 10517.839, 383.856, 52826.250 24/05/08,20:41:31,12,07,1, 11.9,1,1, 10.399, 10518.284, 384.065, 52824.841 24/05/08,20:41:31,13,07,1, 11.9,1,1, 10.399, 10517.027, 383.756, 52824.463 24/05/08,20:41:31,14,07,1, 11.9,1,1, 10.399, 10518.265, 384.096, 52826.518 24/05/08,20:41:31,15,07,1, 11.9,1,1, 10.399, 10518.159, 384.289, 52824.673 24/05/08,20:41:31,16,07,1, 11.9,1,1, 10.399, 10517.577, 383.966, 52825.819 24/05/08,20:41:31,17,07,1, 11.9,1,1, 10.399, 10518.896, 384.156, 52826.238 24/05/08,20:41:31,18,07,1, 11.9,1,1, 10.399, 10517.662, 383.858, 52824.250 24/05/08,20:41:31,19,07,1, 11.9,1,1, 10.399, 10517.794, 383.751, 52826.161 24/05/08,20:41:32,00,07,1, 11.9,1,1, 10.411, 10517.789, 383.751, 52826.161 24/05/08,20:41:32,01,07,1, 11.9,1,1, 10.411, 10518.893, 384.059, 52826.217 24/05/08,20:41:32,02,07,1, 11.9,1,1, 10.411, 10517.671, 383.844, 52824.295 24/05/08,20:41:32,03,07,1, 11.9,1,1, 10.411, 10517.862, 383.871, 52826.280 24/05/08,20:41:32,04,07,1, 11.9,1,1, 10.411, 10518.359, 384.145, 52824.942 24/05/08,20:41:32,05,07,1, 11.9,1,1, 10.411, 10517.065, 383.885, 52824.672 24/05/08,20:41:32,06,07,1, 11.9,1,1, 10.411, 10518.238, 384.105, 52826.510 24/05/08,20:41:32,07,07,1, 11.9,1,1, 10.411, 10518.136, 384.085, 52824.600 24/05/08,20:41:32,08,07,1, 11.9,1,1, 10.411, 10517.598, 383.872, 52825.915 24/05/08,20:41:32,09,07,1, 11.9,1,1, 10.411, 10518.913, 384.213, 52826.263 24/05/08,20:41:32,10,07,1, 11.9,1,1, 10.411, 10517.669, 383.954, 52824.380 24/05/08,20:41:32,11,07,1, 11.9,1,1, 10.411, 10517.793, 383.817, 52826.251 24/05/08,20:41:32,12,07,1, 11.9,1,1, 10.411, 10518.311, 384.041, 52824.883 24/05/08,20:41:32,13,07,1, 11.9,1,1, 10.411, 10517.049, 383.795, 52824.576 24/05/08,20:41:32,14,07,1, 11.9,1,1, 10.411, 10518.292, 384.058, 52826.586 24/05/08,20:41:32,15,07,1, 11.9,1,1, 10.411, 10518.142, 384.200, 52824.715 24/05/08,20:41:32,16,07,1, 11.9,1,1, 10.411, 10517.621, 383.976, 52825.976 24/05/08,20:41:32,17,07,1, 11.9,1,1, 10.411, 10518.881, 384.094, 52826.262 24/05/08,20:41:32,18,07,1, 11.9,1,1, 10.411, 10517.628, 383.809, 52824.275 24/05/08,20:41:32,19,07,1, 11.9,1,1, 10.411, 10517.791, 383.769, 52826.172 24/05/08,20:41:33,00,07,1, 12.0,1,1, 10.403, 10517.789, 383.769, 52826.172 24/05/08,20:41:33,01,07,1, 12.0,1,1, 10.403, 10518.881, 384.038, 52826.056 24/05/08,20:41:33,02,07,1, 12.0,1,1, 10.403, 10517.657, 383.850, 52824.302 24/05/08,20:41:33,03,07,1, 12.0,1,1, 10.403, 10517.806, 383.872, 52826.362 24/05/08,20:41:33,04,07,1, 12.0,1,1, 10.403, 10518.272, 384.144, 52824.938 24/05/08,20:41:33,05,07,1, 12.0,1,1, 10.403, 10517.029, 383.913, 52824.651 24/05/08,20:41:33,06,07,1, 12.0,1,1, 10.403, 10518.330, 384.050, 52826.519 24/05/08,20:41:33,07,07,1, 12.0,1,1, 10.403, 10518.115, 384.058, 52824.614 24/05/08,20:41:33,08,07,1, 12.0,1,1, 10.403, 10517.608, 383.821, 52825.975 24/05/08,20:41:33,09,07,1, 12.0,1,1, 10.403, 10518.827, 384.237, 52826.199 24/05/08,20:41:33,10,07,1, 12.0,1,1, 10.403, 10517.594, 383.887, 52824.169 24/05/08,20:41:33,11,07,1, 12.0,1,1, 10.403, 10517.838, 383.822, 52826.170 24/05/08,20:41:33,12,07,1, 12.0,1,1, 10.403, 10518.281, 384.055, 52824.830 24/05/08,20:41:33,13,07,1, 12.0,1,1, 10.403, 10517.053, 383.854, 52824.654 24/05/08,20:41:33,14,07,1, 12.0,1,1, 10.403, 10518.352, 384.116, 52826.566 24/05/08,20:41:33,15,07,1, 12.0,1,1, 10.403, 10518.171, 384.216, 52824.707 24/05/08,20:41:33,16,07,1, 12.0,1,1, 10.403, 10517.656, 383.948, 52825.964 24/05/08,20:41:33,17,07,1, 12.0,1,1, 10.403, 10518.918, 384.124, 52825.997 24/05/08,20:41:33,18,07,1, 12.0,1,1, 10.403, 10517.609, 383.784, 52824.316 24/05/08,20:41:33,19,07,1, 12.0,1,1, 10.403, 10517.756, 383.734, 52826.122 24/05/08,20:41:34,00,07,1, 11.9,1,1, 10.403, 10517.747, 383.734, 52826.122 24/05/08,20:41:34,01,07,1, 11.9,1,1, 10.403, 10518.770, 384.039, 52826.070 24/05/08,20:41:34,02,07,1, 11.9,1,1, 10.403, 10517.507, 383.785, 52824.276 24/05/08,20:41:34,03,07,1, 11.9,1,1, 10.403, 10517.715, 383.833, 52826.271 24/05/08,20:41:34,04,07,1, 11.9,1,1, 10.403, 10518.233, 384.172, 52824.848 24/05/08,20:41:34,05,07,1, 11.9,1,1, 10.403, 10517.062, 383.879, 52824.706 24/05/08,20:41:34,06,07,1, 11.9,1,1, 10.403, 10518.345, 384.102, 52826.548 24/05/08,20:41:34,07,07,1, 11.9,1,1, 10.403, 10518.052, 384.086, 52824.549 24/05/08,20:41:34,08,07,1, 11.9,1,1, 10.403, 10517.656, 383.771, 52825.943 24/05/08,20:41:34,09,07,1, 11.9,1,1, 10.403, 10518.812, 384.091, 52826.116 24/05/08,20:41:34,10,07,1, 11.9,1,1, 10.403, 10517.464, 383.852, 52824.294 24/05/08,20:41:34,11,07,1, 11.9,1,1, 10.403, 10517.756, 383.835, 52826.187 24/05/08,20:41:34,12,07,1, 11.9,1,1, 10.403, 10518.253, 384.083, 52824.764 24/05/08,20:41:34,13,07,1, 11.9,1,1, 10.403, 10516.994, 383.788, 52824.660 24/05/08,20:41:34,14,07,1, 11.9,1,1, 10.403, 10518.353, 384.141, 52826.581 24/05/08,20:41:34,15,07,1, 11.9,1,1, 10.403, 10518.128, 384.152, 52824.660 24/05/08,20:41:34,16,07,1, 11.9,1,1, 10.403, 10517.690, 383.905, 52826.087 24/05/08,20:41:34,17,07,1, 11.9,1,1, 10.403, 10518.820, 384.110, 52826.056 24/05/08,20:41:34,18,07,1, 11.9,1,1, 10.403, 10517.509, 383.786, 52824.159 24/05/08,20:41:34,19,07,1, 11.9,1,1, 10.403, 10517.742, 383.699, 52826.149 24/05/08,20:41:35,00,07,1, 11.9,1,1, 10.405, 10517.739, 383.699, 52826.149 24/05/08,20:41:35,01,07,1, 11.9,1,1, 10.405, 10518.604, 383.831, 52824.645 24/05/08,20:41:35,02,07,1, 11.9,1,1, 10.405, 10517.140, 383.839, 52824.760 24/05/08,20:41:35,03,07,1, 11.9,1,1, 10.405, 10518.462, 383.937, 52826.743 24/05/08,20:41:35,04,07,1, 11.9,1,1, 10.405, 10517.634, 384.020, 52823.699 24/05/08,20:41:35,05,07,1, 11.9,1,1, 10.405, 10517.346, 384.072, 52826.186 24/05/08,20:41:35,06,07,1, 11.9,1,1, 10.405, 10518.804, 383.964, 52826.103 24/05/08,20:41:35,07,07,1, 11.9,1,1, 10.405, 10517.419, 383.985, 52824.205 24/05/08,20:41:35,08,07,1, 11.9,1,1, 10.405, 10518.314, 383.959, 52827.165 24/05/08,20:41:35,09,07,1, 11.9,1,1, 10.405, 10518.603, 383.882, 52824.563 24/05/08,20:41:35,10,07,1, 11.9,1,1, 10.405, 10517.115, 383.954, 52824.806 24/05/08,20:41:35,11,07,1, 11.9,1,1, 10.405, 10518.488, 383.920, 52826.600 24/05/08,20:41:35,12,07,1, 11.9,1,1, 10.405, 10517.617, 383.961, 52823.593 24/05/08,20:41:35,13,07,1, 11.9,1,1, 10.405, 10517.334, 383.976, 52826.143 24/05/08,20:41:35,14,07,1, 11.9,1,1, 10.405, 10518.840, 383.993, 52826.009 24/05/08,20:41:35,15,07,1, 11.9,1,1, 10.405, 10517.516, 384.101, 52824.339 24/05/08,20:41:35,16,07,1, 11.9,1,1, 10.405, 10518.315, 384.011, 52827.371 24/05/08,20:41:35,17,07,1, 11.9,1,1, 10.405, 10518.577, 383.938, 52824.711 24/05/08,20:41:35,18,07,1, 11.9,1,1, 10.405, 10517.097, 383.942, 52824.777 24/05/08,20:41:35,19,07,1, 11.9,1,1, 10.405, 10518.488, 383.813, 52826.559 24/05/08,20:41:36,00,07,1, 12.0,1,1, 10.406, 10518.482, 383.813, 52826.559 24/05/08,20:41:36,01,07,1, 12.0,1,1, 10.406, 10518.494, 383.807, 52824.379 24/05/08,20:41:36,02,07,1, 12.0,1,1, 10.406, 10517.057, 383.878, 52824.926 24/05/08,20:41:36,03,07,1, 12.0,1,1, 10.406, 10518.559, 383.917, 52826.589 24/05/08,20:41:36,04,07,1, 12.0,1,1, 10.406, 10517.565, 384.079, 52823.734 24/05/08,20:41:36,05,07,1, 12.0,1,1, 10.406, 10517.494, 384.118, 52826.365 24/05/08,20:41:36,06,07,1, 12.0,1,1, 10.406, 10518.887, 384.017, 52825.791 24/05/08,20:41:36,07,07,1, 12.0,1,1, 10.406, 10517.409, 383.964, 52824.272 24/05/08,20:41:36,08,07,1, 12.0,1,1, 10.406, 10518.401, 383.856, 52827.101 24/05/08,20:41:36,09,07,1, 12.0,1,1, 10.406, 10518.502, 383.878, 52824.508 24/05/08,20:41:36,10,07,1, 12.0,1,1, 10.406, 10517.081, 383.970, 52825.086 24/05/08,20:41:36,11,07,1, 12.0,1,1, 10.406, 10518.537, 383.892, 52826.545 24/05/08,20:41:36,12,07,1, 12.0,1,1, 10.406, 10517.540, 383.971, 52823.597 24/05/08,20:41:36,13,07,1, 12.0,1,1, 10.406, 10517.505, 384.020, 52826.416 24/05/08,20:41:36,14,07,1, 12.0,1,1, 10.406, 10518.876, 383.954, 52825.779 24/05/08,20:41:36,15,07,1, 12.0,1,1, 10.406, 10517.423, 384.063, 52824.284 24/05/08,20:41:36,16,07,1, 12.0,1,1, 10.406, 10518.459, 383.973, 52827.211 24/05/08,20:41:36,17,07,1, 12.0,1,1, 10.406, 10518.436, 383.882, 52824.441 24/05/08,20:41:36,18,07,1, 12.0,1,1, 10.406, 10517.011, 383.887, 52825.004 24/05/08,20:41:36,19,07,1, 12.0,1,1, 10.406, 10518.509, 383.823, 52826.374 24/05/08,20:41:37,00,08,1, 11.9,1,1, 10.401, 10518.507, 383.823, 52826.374 24/05/08,20:41:37,01,08,1, 11.9,1,1, 10.401, 10518.262, 383.771, 52824.105 24/05/08,20:41:37,02,08,1, 11.9,1,1, 10.401, 10516.992, 383.869, 52825.090 24/05/08,20:41:37,03,08,1, 11.9,1,1, 10.401, 10518.588, 383.896, 52826.499 24/05/08,20:41:37,04,08,1, 11.9,1,1, 10.401, 10517.536, 384.114, 52823.773 24/05/08,20:41:37,05,08,1, 11.9,1,1, 10.401, 10517.675, 384.105, 52826.827 24/05/08,20:41:37,06,08,1, 11.9,1,1, 10.401, 10518.952, 384.000, 52825.686 24/05/08,20:41:37,07,08,1, 11.9,1,1, 10.401, 10517.397, 383.942, 52824.448 24/05/08,20:41:37,08,08,1, 11.9,1,1, 10.401, 10518.437, 383.823, 52827.198 24/05/08,20:41:37,09,08,1, 11.9,1,1, 10.401, 10518.284, 383.854, 52824.210 24/05/08,20:41:37,10,08,1, 11.9,1,1, 10.401, 10517.047, 383.945, 52825.101 24/05/08,20:41:37,11,08,1, 11.9,1,1, 10.401, 10518.604, 383.956, 52826.502 24/05/08,20:41:37,12,08,1, 11.9,1,1, 10.401, 10517.452, 384.039, 52823.682 24/05/08,20:41:37,13,08,1, 11.9,1,1, 10.401, 10517.669, 384.031, 52826.685 24/05/08,20:41:37,14,08,1, 11.9,1,1, 10.401, 10518.909, 383.908, 52825.526 24/05/08,20:41:37,15,08,1, 11.9,1,1, 10.401, 10517.388, 384.019, 52824.413 24/05/08,20:41:37,16,08,1, 11.9,1,1, 10.401, 10518.522, 383.912, 52827.051 24/05/08,20:41:37,17,08,1, 11.9,1,1, 10.401, 10518.273, 383.891, 52824.001 24/05/08,20:41:37,18,08,1, 11.9,1,1, 10.401, 10517.009, 383.906, 52825.092 24/05/08,20:41:37,19,08,1, 11.9,1,1, 10.401, 10518.521, 383.856, 52826.365 24/05/08,20:41:38,00,08,1, 12.0,1,1, 10.407, 10518.515, 383.856, 52826.365 24/05/08,20:41:38,01,08,1, 12.0,1,1, 10.407, 10518.025, 383.815, 52824.270 24/05/08,20:41:38,02,08,1, 12.0,1,1, 10.407, 10517.313, 383.840, 52825.185 24/05/08,20:41:38,03,08,1, 12.0,1,1, 10.407, 10518.302, 383.913, 52826.053 24/05/08,20:41:38,04,08,1, 12.0,1,1, 10.407, 10517.702, 384.205, 52824.379 24/05/08,20:41:38,05,08,1, 12.0,1,1, 10.407, 10517.940, 384.034, 52826.456 24/05/08,20:41:38,06,08,1, 12.0,1,1, 10.407, 10518.744, 383.951, 52825.579 24/05/08,20:41:38,07,08,1, 12.0,1,1, 10.407, 10517.628, 383.949, 52824.871 24/05/08,20:41:38,08,08,1, 12.0,1,1, 10.407, 10518.218, 383.685, 52826.319 24/05/08,20:41:38,09,08,1, 12.0,1,1, 10.407, 10518.083, 383.907, 52824.249 24/05/08,20:41:38,10,08,1, 12.0,1,1, 10.407, 10517.324, 383.987, 52825.278 24/05/08,20:41:38,11,08,1, 12.0,1,1, 10.407, 10518.339, 383.996, 52825.895 24/05/08,20:41:38,12,08,1, 12.0,1,1, 10.407, 10517.770, 384.142, 52824.376 24/05/08,20:41:38,13,08,1, 12.0,1,1, 10.407, 10517.890, 383.921, 52826.482 24/05/08,20:41:38,14,08,1, 12.0,1,1, 10.407, 10518.691, 383.895, 52825.490 24/05/08,20:41:38,15,08,1, 12.0,1,1, 10.407, 10517.609, 383.943, 52824.769 24/05/08,20:41:38,16,08,1, 12.0,1,1, 10.407, 10518.303, 383.802, 52826.550 24/05/08,20:41:38,17,08,1, 12.0,1,1, 10.407, 10518.010, 384.022, 52824.405 24/05/08,20:41:38,18,08,1, 12.0,1,1, 10.407, 10517.257, 383.976, 52825.251 24/05/08,20:41:38,19,08,1, 12.0,1,1, 10.407, 10518.319, 383.859, 52825.908 24/05/08,20:41:39,00,08,1, 11.9,1,1, 10.400, 10518.315, 383.859, 52825.908 24/05/08,20:41:39,01,08,1, 11.9,1,1, 10.400, 10517.948, 383.902, 52824.206 24/05/08,20:41:39,02,08,1, 11.9,1,1, 10.400, 10517.326, 383.872, 52825.360 24/05/08,20:41:39,03,08,1, 11.9,1,1, 10.400, 10518.367, 383.912, 52825.917 24/05/08,20:41:39,04,08,1, 11.9,1,1, 10.400, 10517.755, 384.159, 52824.501 24/05/08,20:41:39,05,08,1, 11.9,1,1, 10.400, 10518.084, 384.040, 52826.660 24/05/08,20:41:39,06,08,1, 11.9,1,1, 10.400, 10518.675, 383.963, 52825.396 24/05/08,20:41:39,07,08,1, 11.9,1,1, 10.400, 10517.619, 383.926, 52824.848 24/05/08,20:41:39,08,08,1, 11.9,1,1, 10.400, 10518.218, 383.688, 52826.312 24/05/08,20:41:39,09,08,1, 11.9,1,1, 10.400, 10517.897, 383.893, 52824.140 24/05/08,20:41:39,10,08,1, 11.9,1,1, 10.400, 10517.320, 383.969, 52825.481 24/05/08,20:41:39,11,08,1, 11.9,1,1, 10.400, 10518.416, 384.017, 52826.003 24/05/08,20:41:39,12,08,1, 11.9,1,1, 10.400, 10517.732, 384.201, 52824.532 24/05/08,20:41:39,13,08,1, 11.9,1,1, 10.400, 10518.017, 383.891, 52826.541 24/05/08,20:41:39,14,08,1, 11.9,1,1, 10.400, 10518.645, 383.899, 52825.284 24/05/08,20:41:39,15,08,1, 11.9,1,1, 10.400, 10517.600, 383.855, 52824.777 24/05/08,20:41:39,16,08,1, 11.9,1,1, 10.400, 10518.249, 383.750, 52826.296 24/05/08,20:41:39,17,08,1, 11.9,1,1, 10.400, 10517.936, 383.997, 52824.262 24/05/08,20:41:39,18,08,1, 11.9,1,1, 10.400, 10517.332, 384.032, 52825.632 24/05/08,20:41:39,19,08,1, 11.9,1,1, 10.400, 10518.405, 383.977, 52825.875 24/05/08,20:41:40,00,08,1, 11.9,1,1, 10.399, 10518.398, 383.977, 52825.875 24/05/08,20:41:40,01,08,1, 11.9,1,1, 10.399, 10517.877, 384.042, 52824.210 24/05/08,20:41:40,02,08,1, 11.9,1,1, 10.399, 10517.341, 383.943, 52825.559 24/05/08,20:41:40,03,08,1, 11.9,1,1, 10.399, 10518.454, 383.932, 52825.854 24/05/08,20:41:40,04,08,1, 11.9,1,1, 10.399, 10517.818, 384.113, 52824.538 24/05/08,20:41:40,05,08,1, 11.9,1,1, 10.399, 10518.201, 383.936, 52826.629 24/05/08,20:41:40,06,08,1, 11.9,1,1, 10.399, 10518.698, 383.987, 52825.204 24/05/08,20:41:40,07,08,1, 11.9,1,1, 10.399, 10517.531, 383.969, 52824.899 24/05/08,20:41:40,08,08,1, 11.9,1,1, 10.399, 10518.228, 383.733, 52826.192 24/05/08,20:41:40,09,08,1, 11.9,1,1, 10.399, 10517.856, 383.924, 52824.129 24/05/08,20:41:40,10,08,1, 11.9,1,1, 10.399, 10517.334, 383.904, 52825.549 24/05/08,20:41:40,11,08,1, 11.9,1,1, 10.399, 10518.476, 383.967, 52825.924 24/05/08,20:41:40,12,08,1, 11.9,1,1, 10.399, 10517.773, 384.191, 52824.522 24/05/08,20:41:40,13,08,1, 11.9,1,1, 10.399, 10518.208, 383.929, 52826.693 24/05/08,20:41:40,14,08,1, 11.9,1,1, 10.399, 10518.612, 383.921, 52825.151 24/05/08,20:41:40,15,08,1, 11.9,1,1, 10.399, 10517.470, 383.853, 52824.749 24/05/08,20:41:40,16,08,1, 11.9,1,1, 10.399, 10518.241, 383.689, 52826.180 24/05/08,20:41:40,17,08,1, 11.9,1,1, 10.399, 10517.829, 383.979, 52824.045 24/05/08,20:41:40,18,08,1, 11.9,1,1, 10.399, 10517.426, 384.007, 52825.581 24/05/08,20:41:40,19,08,1, 11.9,1,1, 10.399, 10518.471, 384.061, 52825.934 24/05/08,20:41:41,00,08,1, 11.9,1,1, 10.402, 10518.465, 384.061, 52825.934 24/05/08,20:41:41,01,08,1, 11.9,1,1, 10.402, 10518.191, 384.085, 52824.672 24/05/08,20:41:41,02,08,1, 11.9,1,1, 10.402, 10517.209, 383.936, 52825.070 24/05/08,20:41:41,03,08,1, 11.9,1,1, 10.402, 10518.425, 384.030, 52826.332 24/05/08,20:41:41,04,08,1, 11.9,1,1, 10.402, 10518.100, 384.057, 52824.536 24/05/08,20:41:41,05,08,1, 11.9,1,1, 10.402, 10517.816, 383.776, 52826.026 24/05/08,20:41:41,06,08,1, 11.9,1,1, 10.402, 10518.793, 384.060, 52825.733 24/05/08,20:41:41,07,08,1, 11.9,1,1, 10.402, 10517.556, 383.867, 52824.420 24/05/08,20:41:41,08,08,1, 11.9,1,1, 10.402, 10517.883, 383.822, 52826.154 24/05/08,20:41:41,09,08,1, 11.9,1,1, 10.402, 10518.180, 384.049, 52824.590 24/05/08,20:41:41,10,08,1, 11.9,1,1, 10.402, 10517.197, 383.824, 52824.974 24/05/08,20:41:41,11,08,1, 11.9,1,1, 10.402, 10518.466, 384.065, 52826.354 24/05/08,20:41:41,12,08,1, 11.9,1,1, 10.402, 10518.098, 384.110, 52824.609 24/05/08,20:41:41,13,08,1, 11.9,1,1, 10.402, 10517.857, 383.908, 52826.218 24/05/08,20:41:41,14,08,1, 11.9,1,1, 10.402, 10518.751, 384.042, 52825.687 24/05/08,20:41:41,15,08,1, 11.9,1,1, 10.402, 10517.492, 383.787, 52824.191 24/05/08,20:41:41,16,08,1, 11.9,1,1, 10.402, 10517.875, 383.764, 52826.002 24/05/08,20:41:41,17,08,1, 11.9,1,1, 10.402, 10518.135, 384.072, 52824.654 24/05/08,20:41:41,18,08,1, 11.9,1,1, 10.402, 10517.216, 383.943, 52825.109 24/05/08,20:41:41,19,08,1, 11.9,1,1, 10.402, 10518.460, 384.167, 52826.466 24/05/08,20:41:42,00,08,1, 11.9,1,1, 10.406, 10518.457, 384.167, 52826.466 24/05/08,20:41:42,01,08,1, 11.9,1,1, 10.406, 10517.970, 384.206, 52824.989 24/05/08,20:41:42,02,08,1, 11.9,1,1, 10.406, 10517.738, 383.963, 52825.328 24/05/08,20:41:42,03,08,1, 11.9,1,1, 10.406, 10518.193, 384.029, 52825.682 24/05/08,20:41:42,04,08,1, 11.9,1,1, 10.406, 10518.229, 384.169, 52825.504 24/05/08,20:41:42,05,08,1, 11.9,1,1, 10.406, 10518.002, 383.646, 52825.644 24/05/08,20:41:42,06,08,1, 11.9,1,1, 10.406, 10518.310, 383.992, 52825.522 24/05/08,20:41:42,07,08,1, 11.9,1,1, 10.406, 10517.836, 383.922, 52825.180 24/05/08,20:41:42,08,08,1, 11.9,1,1, 10.406, 10517.769, 383.763, 52825.248 24/05/08,20:41:42,09,08,1, 11.9,1,1, 10.406, 10517.949, 384.158, 52825.115 24/05/08,20:41:42,10,08,1, 11.9,1,1, 10.406, 10517.679, 383.846, 52825.281 24/05/08,20:41:42,11,08,1, 11.9,1,1, 10.406, 10518.121, 383.966, 52825.656 24/05/08,20:41:42,12,08,1, 11.9,1,1, 10.406, 10518.187, 384.199, 52825.423 24/05/08,20:41:42,13,08,1, 11.9,1,1, 10.406, 10518.034, 383.747, 52825.742 24/05/08,20:41:42,14,08,1, 11.9,1,1, 10.406, 10518.264, 384.049, 52825.368 24/05/08,20:41:42,15,08,1, 11.9,1,1, 10.406, 10517.866, 383.926, 52825.175 24/05/08,20:41:42,16,08,1, 11.9,1,1, 10.406, 10517.740, 383.674, 52825.149 24/05/08,20:41:42,17,08,1, 11.9,1,1, 10.406, 10517.918, 384.106, 52825.038 24/05/08,20:41:42,18,08,1, 11.9,1,1, 10.406, 10517.676, 383.880, 52825.356 24/05/08,20:41:42,19,08,1, 11.9,1,1, 10.406, 10518.151, 384.059, 52825.748 24/05/08,20:41:43,00,08,1, 11.9,1,1, 10.402, 10518.148, 384.059, 52825.748 24/05/08,20:41:43,01,08,1, 11.9,1,1, 10.402, 10517.984, 384.241, 52825.152 24/05/08,20:41:43,02,08,1, 11.9,1,1, 10.402, 10517.805, 383.952, 52825.456 24/05/08,20:41:43,03,08,1, 11.9,1,1, 10.402, 10518.168, 384.048, 52825.734 24/05/08,20:41:43,04,08,1, 11.9,1,1, 10.402, 10518.271, 384.129, 52825.412 24/05/08,20:41:43,05,08,1, 11.9,1,1, 10.402, 10517.967, 383.615, 52825.551 24/05/08,20:41:43,06,08,1, 11.9,1,1, 10.402, 10518.270, 383.968, 52825.210 24/05/08,20:41:43,07,08,1, 11.9,1,1, 10.402, 10517.799, 383.915, 52825.084 24/05/08,20:41:43,08,08,1, 11.9,1,1, 10.402, 10517.751, 383.755, 52825.321 24/05/08,20:41:43,09,08,1, 11.9,1,1, 10.402, 10518.004, 384.251, 52824.984 24/05/08,20:41:43,10,08,1, 11.9,1,1, 10.402, 10517.733, 383.896, 52825.400 24/05/08,20:41:43,11,08,1, 11.9,1,1, 10.402, 10518.137, 383.964, 52825.666 24/05/08,20:41:43,12,08,1, 11.9,1,1, 10.402, 10518.234, 384.129, 52825.342 24/05/08,20:41:43,13,08,1, 11.9,1,1, 10.402, 10518.055, 383.738, 52825.653 24/05/08,20:41:43,14,08,1, 11.9,1,1, 10.402, 10518.297, 384.060, 52825.343 24/05/08,20:41:43,15,08,1, 11.9,1,1, 10.402, 10517.755, 383.933, 52824.990 24/05/08,20:41:43,16,08,1, 11.9,1,1, 10.402, 10517.753, 383.715, 52825.335 24/05/08,20:41:43,17,08,1, 11.9,1,1, 10.402, 10517.899, 384.093, 52824.942 24/05/08,20:41:43,18,08,1, 11.9,1,1, 10.402, 10517.738, 383.824, 52825.459 24/05/08,20:41:43,19,08,1, 11.9,1,1, 10.402, 10518.287, 384.071, 52825.761 24/05/08,20:41:44,00,08,1, 11.9,1,1, 10.401, 10518.281, 384.071, 52825.761 24/05/08,20:41:44,01,08,1, 11.9,1,1, 10.401, 10517.910, 384.212, 52824.928 24/05/08,20:41:44,02,08,1, 11.9,1,1, 10.401, 10517.792, 383.940, 52825.610 24/05/08,20:41:44,03,08,1, 11.9,1,1, 10.401, 10518.301, 384.073, 52825.706 24/05/08,20:41:44,04,08,1, 11.9,1,1, 10.401, 10518.114, 384.061, 52825.205 24/05/08,20:41:44,05,08,1, 11.9,1,1, 10.401, 10518.031, 383.609, 52825.677 24/05/08,20:41:44,06,08,1, 11.9,1,1, 10.401, 10518.182, 383.923, 52825.112 24/05/08,20:41:44,07,08,1, 11.9,1,1, 10.401, 10517.629, 383.892, 52824.981 24/05/08,20:41:44,08,08,1, 11.9,1,1, 10.401, 10517.844, 383.857, 52825.387 24/05/08,20:41:44,09,08,1, 11.9,1,1, 10.401, 10517.882, 384.290, 52824.958 24/05/08,20:41:44,10,08,1, 11.9,1,1, 10.401, 10517.774, 383.883, 52825.584 24/05/08,20:41:44,11,08,1, 11.9,1,1, 10.401, 10518.302, 383.971, 52825.595 24/05/08,20:41:44,12,08,1, 11.9,1,1, 10.401, 10518.115, 384.097, 52825.228 24/05/08,20:41:44,13,08,1, 11.9,1,1, 10.401, 10518.047, 383.694, 52825.726 24/05/08,20:41:44,14,08,1, 11.9,1,1, 10.401, 10518.203, 384.092, 52825.126 24/05/08,20:41:44,15,08,1, 11.9,1,1, 10.401, 10517.658, 383.947, 52824.982 24/05/08,20:41:44,16,08,1, 11.9,1,1, 10.401, 10517.830, 383.782, 52825.362 24/05/08,20:41:44,17,08,1, 11.9,1,1, 10.401, 10517.922, 384.195, 52824.941 24/05/08,20:41:44,18,08,1, 11.9,1,1, 10.401, 10517.741, 383.833, 52825.563 24/05/08,20:41:44,19,08,1, 11.9,1,1, 10.401, 10518.359, 383.975, 52825.652 24/05/08,20:41:45,00,08,1, 12.0,1,1, 10.401, 10518.357, 383.975, 52825.652 24/05/08,20:41:45,01,08,1, 12.0,1,1, 10.401, 10518.075, 384.132, 52824.684 24/05/08,20:41:45,02,08,1, 12.0,1,1, 10.401, 10517.591, 383.925, 52825.716 24/05/08,20:41:45,03,08,1, 12.0,1,1, 10.401, 10518.661, 384.145, 52826.210 24/05/08,20:41:45,04,08,1, 12.0,1,1, 10.401, 10518.037, 384.008, 52824.800 24/05/08,20:41:45,05,08,1, 12.0,1,1, 10.401, 10517.923, 383.686, 52825.918 24/05/08,20:41:45,06,08,1, 12.0,1,1, 10.401, 10518.365, 383.950, 52825.016 24/05/08,20:41:45,07,08,1, 12.0,1,1, 10.401, 10517.339, 383.817, 52824.547 24/05/08,20:41:45,08,08,1, 12.0,1,1, 10.401, 10517.941, 383.938, 52825.955 24/05/08,20:41:45,09,08,1, 12.0,1,1, 10.401, 10518.096, 384.220, 52824.761 24/05/08,20:41:45,10,08,1, 12.0,1,1, 10.401, 10517.567, 383.925, 52825.582 24/05/08,20:41:45,11,08,1, 12.0,1,1, 10.401, 10518.636, 384.046, 52826.047 24/05/08,20:41:45,12,08,1, 12.0,1,1, 10.401, 10518.019, 383.911, 52824.604 24/05/08,20:41:45,13,08,1, 12.0,1,1, 10.401, 10517.960, 383.683, 52825.916 24/05/08,20:41:45,14,08,1, 12.0,1,1, 10.401, 10518.400, 384.019, 52825.131 24/05/08,20:41:45,15,08,1, 12.0,1,1, 10.401, 10517.363, 383.864, 52824.633 24/05/08,20:41:45,16,08,1, 12.0,1,1, 10.401, 10517.957, 383.927, 52825.945 24/05/08,20:41:45,17,08,1, 12.0,1,1, 10.401, 10518.070, 384.173, 52824.616 24/05/08,20:41:45,18,08,1, 12.0,1,1, 10.401, 10517.538, 383.832, 52825.560 24/05/08,20:41:45,19,08,1, 12.0,1,1, 10.401, 10518.626, 384.027, 52826.153 24/05/08,20:41:46,00,08,1, 11.9,1,1, 10.396, 10518.624, 384.027, 52826.153 24/05/08,20:41:46,01,08,1, 11.9,1,1, 10.396, 10518.087, 384.091, 52824.606 24/05/08,20:41:46,02,08,1, 11.9,1,1, 10.396, 10517.591, 383.902, 52825.626 24/05/08,20:41:46,03,08,1, 11.9,1,1, 10.396, 10518.657, 384.129, 52826.162 24/05/08,20:41:46,04,08,1, 11.9,1,1, 10.396, 10517.929, 383.997, 52824.743 24/05/08,20:41:46,05,08,1, 11.9,1,1, 10.396, 10517.905, 383.721, 52825.929 24/05/08,20:41:46,06,08,1, 11.9,1,1, 10.396, 10518.333, 383.945, 52824.872 24/05/08,20:41:46,07,08,1, 11.9,1,1, 10.396, 10517.209, 383.768, 52824.573 24/05/08,20:41:46,08,08,1, 11.9,1,1, 10.396, 10517.985, 383.901, 52826.052 24/05/08,20:41:46,09,08,1, 11.9,1,1, 10.396, 10518.081, 384.240, 52824.782 24/05/08,20:41:46,10,08,1, 11.9,1,1, 10.396, 10517.601, 383.958, 52825.677 24/05/08,20:41:46,11,08,1, 11.9,1,1, 10.396, 10518.697, 384.148, 52826.138 24/05/08,20:41:46,12,08,1, 11.9,1,1, 10.396, 10517.949, 383.901, 52824.602 24/05/08,20:41:46,13,08,1, 11.9,1,1, 10.396, 10517.891, 383.642, 52825.884 24/05/08,20:41:46,14,08,1, 11.9,1,1, 10.396, 10518.323, 384.005, 52824.977 24/05/08,20:41:46,15,08,1, 11.9,1,1, 10.396, 10517.298, 383.851, 52824.611 24/05/08,20:41:46,16,08,1, 11.9,1,1, 10.396, 10517.989, 383.949, 52825.998 24/05/08,20:41:46,17,08,1, 11.9,1,1, 10.396, 10518.084, 384.205, 52824.581 24/05/08,20:41:46,18,08,1, 11.9,1,1, 10.396, 10517.632, 383.905, 52825.608 24/05/08,20:41:46,19,08,1, 11.9,1,1, 10.396, 10518.653, 384.001, 52826.056 24/05/08,20:41:47,00,09,1, 12.0,1,1, 10.405, 10518.649, 384.001, 52826.056 24/05/08,20:41:47,01,09,1, 12.0,1,1, 10.405, 10518.057, 384.182, 52824.662 24/05/08,20:41:47,02,09,1, 12.0,1,1, 10.405, 10517.665, 383.837, 52825.624 24/05/08,20:41:47,03,09,1, 12.0,1,1, 10.405, 10518.693, 383.994, 52826.042 24/05/08,20:41:47,04,09,1, 12.0,1,1, 10.405, 10517.938, 383.909, 52824.744 24/05/08,20:41:47,05,09,1, 12.0,1,1, 10.405, 10517.854, 383.698, 52825.912 24/05/08,20:41:47,06,09,1, 12.0,1,1, 10.405, 10518.287, 384.094, 52825.040 24/05/08,20:41:47,07,09,1, 12.0,1,1, 10.405, 10517.261, 383.877, 52824.645 24/05/08,20:41:47,08,09,1, 12.0,1,1, 10.405, 10517.971, 383.905, 52825.911 24/05/08,20:41:47,09,09,1, 12.0,1,1, 10.405, 10518.045, 384.138, 52824.699 24/05/08,20:41:47,10,09,1, 12.0,1,1, 10.405, 10517.637, 383.837, 52825.642 24/05/08,20:41:47,11,09,1, 12.0,1,1, 10.405, 10518.687, 384.068, 52826.034 24/05/08,20:41:47,12,09,1, 12.0,1,1, 10.405, 10517.938, 384.032, 52824.739 24/05/08,20:41:47,13,09,1, 12.0,1,1, 10.405, 10517.891, 383.773, 52825.972 24/05/08,20:41:47,14,09,1, 12.0,1,1, 10.405, 10518.294, 384.067, 52824.978 24/05/08,20:41:47,15,09,1, 12.0,1,1, 10.405, 10517.258, 383.771, 52824.502 24/05/08,20:41:47,16,09,1, 12.0,1,1, 10.405, 10518.000, 383.917, 52825.877 24/05/08,20:41:47,17,09,1, 12.0,1,1, 10.405, 10518.079, 384.168, 52824.755 24/05/08,20:41:47,18,09,1, 12.0,1,1, 10.405, 10517.669, 383.956, 52825.784 24/05/08,20:41:47,19,09,1, 12.0,1,1, 10.405, 10518.668, 384.127, 52826.130 24/05/08,20:41:48,00,08,1, 11.9,1,1, 10.395, 10518.665, 384.127, 52826.130 24/05/08,20:41:48,01,08,1, 11.9,1,1, 10.395, 10518.050, 384.217, 52824.791 24/05/08,20:41:48,02,08,1, 11.9,1,1, 10.395, 10517.664, 383.931, 52825.717 24/05/08,20:41:48,03,08,1, 11.9,1,1, 10.395, 10518.722, 384.133, 52826.080 24/05/08,20:41:48,04,08,1, 11.9,1,1, 10.395, 10517.966, 383.923, 52824.722 24/05/08,20:41:48,05,08,1, 11.9,1,1, 10.395, 10517.878, 383.670, 52825.961 24/05/08,20:41:48,06,08,1, 11.9,1,1, 10.395, 10518.235, 383.911, 52824.874 24/05/08,20:41:48,07,08,1, 11.9,1,1, 10.395, 10517.226, 383.817, 52824.624 24/05/08,20:41:48,08,08,1, 11.9,1,1, 10.395, 10518.044, 383.973, 52826.095 24/05/08,20:41:48,09,08,1, 11.9,1,1, 10.395, 10518.063, 384.255, 52824.739 24/05/08,20:41:48,10,08,1, 11.9,1,1, 10.395, 10517.630, 383.923, 52825.768 24/05/08,20:41:48,11,08,1, 11.9,1,1, 10.395, 10518.689, 384.007, 52826.065 24/05/08,20:41:48,12,08,1, 11.9,1,1, 10.395, 10517.924, 383.915, 52824.747 24/05/08,20:41:48,13,08,1, 11.9,1,1, 10.395, 10517.896, 383.687, 52825.965 24/05/08,20:41:48,14,08,1, 11.9,1,1, 10.395, 10518.261, 384.018, 52824.884 24/05/08,20:41:48,15,08,1, 11.9,1,1, 10.395, 10517.266, 383.927, 52824.748 24/05/08,20:41:48,16,08,1, 11.9,1,1, 10.395, 10518.045, 384.049, 52826.116 24/05/08,20:41:48,17,08,1, 11.9,1,1, 10.395, 10518.033, 384.154, 52824.708 24/05/08,20:41:48,18,08,1, 11.9,1,1, 10.395, 10517.642, 383.823, 52825.701 24/05/08,20:41:48,19,08,1, 11.9,1,1, 10.395, 10518.675, 384.012, 52826.050 24/05/08,20:41:49,00,08,1, 12.0,1,1, 10.405, 10518.674, 384.012, 52826.050 24/05/08,20:41:49,01,08,1, 12.0,1,1, 10.405, 10518.035, 384.150, 52824.728 24/05/08,20:41:49,02,08,1, 12.0,1,1, 10.405, 10517.633, 383.828, 52825.652 24/05/08,20:41:49,03,08,1, 12.0,1,1, 10.405, 10518.666, 384.079, 52826.187 24/05/08,20:41:49,04,08,1, 12.0,1,1, 10.405, 10517.885, 383.976, 52824.780 24/05/08,20:41:49,05,08,1, 12.0,1,1, 10.405, 10517.914, 383.779, 52826.088 24/05/08,20:41:49,06,08,1, 12.0,1,1, 10.405, 10518.318, 384.078, 52825.112 24/05/08,20:41:49,07,08,1, 12.0,1,1, 10.405, 10517.265, 383.816, 52824.584 24/05/08,20:41:49,08,08,1, 12.0,1,1, 10.405, 10518.037, 383.892, 52826.139 24/05/08,20:41:49,09,08,1, 12.0,1,1, 10.405, 10517.979, 384.135, 52824.702 24/05/08,20:41:49,10,08,1, 12.0,1,1, 10.405, 10517.615, 383.845, 52825.693 24/05/08,20:41:49,11,08,1, 12.0,1,1, 10.405, 10518.687, 384.125, 52826.122 24/05/08,20:41:49,12,08,1, 12.0,1,1, 10.405, 10517.956, 384.040, 52824.680 24/05/08,20:41:49,13,08,1, 12.0,1,1, 10.405, 10517.887, 383.735, 52825.892 24/05/08,20:41:49,14,08,1, 12.0,1,1, 10.405, 10518.300, 383.939, 52824.885 24/05/08,20:41:49,15,08,1, 12.0,1,1, 10.405, 10517.259, 383.741, 52824.657 24/05/08,20:41:49,16,08,1, 12.0,1,1, 10.405, 10517.981, 383.881, 52825.987 24/05/08,20:41:49,17,08,1, 12.0,1,1, 10.405, 10518.036, 384.178, 52824.648 24/05/08,20:41:49,18,08,1, 12.0,1,1, 10.405, 10517.644, 383.959, 52825.748 24/05/08,20:41:49,19,08,1, 12.0,1,1, 10.405, 10518.659, 384.094, 52826.072 24/05/08,20:41:50,00,08,1, 11.9,1,1, 10.397, 10518.657, 384.094, 52826.072 24/05/08,20:41:50,01,08,1, 11.9,1,1, 10.397, 10518.013, 384.213, 52824.668 24/05/08,20:41:50,02,08,1, 11.9,1,1, 10.397, 10517.583, 383.955, 52825.704 24/05/08,20:41:50,03,08,1, 11.9,1,1, 10.397, 10518.623, 384.079, 52826.215 24/05/08,20:41:50,04,08,1, 11.9,1,1, 10.397, 10517.924, 383.960, 52824.663 24/05/08,20:41:50,05,08,1, 11.9,1,1, 10.397, 10517.892, 383.627, 52825.930 24/05/08,20:41:50,06,08,1, 11.9,1,1, 10.397, 10518.368, 383.966, 52825.104 24/05/08,20:41:50,07,08,1, 11.9,1,1, 10.397, 10517.310, 383.861, 52824.643 24/05/08,20:41:50,08,08,1, 11.9,1,1, 10.397, 10518.004, 383.928, 52826.123 24/05/08,20:41:50,09,08,1, 11.9,1,1, 10.397, 10518.033, 384.240, 52824.770 24/05/08,20:41:50,10,08,1, 11.9,1,1, 10.397, 10517.524, 383.873, 52825.574 24/05/08,20:41:50,11,08,1, 11.9,1,1, 10.397, 10518.650, 384.057, 52826.012 24/05/08,20:41:50,12,08,1, 11.9,1,1, 10.397, 10517.975, 383.959, 52824.758 24/05/08,20:41:50,13,08,1, 11.9,1,1, 10.397, 10517.961, 383.790, 52826.107 24/05/08,20:41:50,14,08,1, 11.9,1,1, 10.397, 10518.371, 384.074, 52825.029 24/05/08,20:41:50,15,08,1, 11.9,1,1, 10.397, 10517.321, 383.872, 52824.588 24/05/08,20:41:50,16,08,1, 11.9,1,1, 10.397, 10517.938, 383.906, 52826.035 24/05/08,20:41:50,17,08,1, 11.9,1,1, 10.397, 10517.966, 384.106, 52824.666 24/05/08,20:41:50,18,08,1, 11.9,1,1, 10.397, 10517.562, 383.834, 52825.552 24/05/08,20:41:50,19,08,1, 11.9,1,1, 10.397, 10518.588, 384.085, 52826.174 24/05/08,20:41:51,00,08,1, 11.9,1,1, 10.399, 10518.582, 384.085, 52826.174 24/05/08,20:41:51,01,08,1, 11.9,1,1, 10.399, 10517.983, 384.126, 52824.640 24/05/08,20:41:51,02,08,1, 11.9,1,1, 10.399, 10517.488, 383.828, 52825.446 24/05/08,20:41:51,03,08,1, 11.9,1,1, 10.399, 10518.592, 384.168, 52826.239 24/05/08,20:41:51,04,08,1, 11.9,1,1, 10.399, 10518.049, 384.113, 52824.852 24/05/08,20:41:51,05,08,1, 11.9,1,1, 10.399, 10517.893, 383.811, 52826.122 24/05/08,20:41:51,06,08,1, 11.9,1,1, 10.399, 10518.400, 384.025, 52825.155 24/05/08,20:41:51,07,08,1, 11.9,1,1, 10.399, 10517.277, 383.774, 52824.430 24/05/08,20:41:51,08,08,1, 11.9,1,1, 10.399, 10517.888, 383.819, 52825.963 24/05/08,20:41:51,09,08,1, 11.9,1,1, 10.399, 10517.990, 384.193, 52824.722 24/05/08,20:41:51,10,08,1, 11.9,1,1, 10.399, 10517.481, 383.974, 52825.468 24/05/08,20:41:51,11,08,1, 11.9,1,1, 10.399, 10518.610, 384.185, 52826.214 24/05/08,20:41:51,12,08,1, 11.9,1,1, 10.399, 10518.024, 384.109, 52824.764 24/05/08,20:41:51,13,08,1, 11.9,1,1, 10.399, 10517.871, 383.652, 52825.939 24/05/08,20:41:51,14,08,1, 11.9,1,1, 10.399, 10518.432, 383.933, 52825.119 24/05/08,20:41:51,15,08,1, 11.9,1,1, 10.399, 10517.310, 383.837, 52824.540 24/05/08,20:41:51,16,08,1, 11.9,1,1, 10.399, 10517.893, 383.924, 52825.971 24/05/08,20:41:51,17,08,1, 11.9,1,1, 10.399, 10518.017, 384.237, 52824.797 24/05/08,20:41:51,18,08,1, 11.9,1,1, 10.399, 10517.457, 383.941, 52825.518 24/05/08,20:41:51,19,08,1, 11.9,1,1, 10.399, 10518.576, 384.121, 52826.162 24/05/08,20:41:52,00,08,1, 11.9,1,1, 10.400, 10518.574, 384.121, 52826.162 24/05/08,20:41:52,01,08,1, 11.9,1,1, 10.400, 10517.995, 384.228, 52824.747 24/05/08,20:41:52,02,08,1, 11.9,1,1, 10.400, 10517.341, 383.873, 52825.311 24/05/08,20:41:52,03,08,1, 11.9,1,1, 10.400, 10518.451, 384.043, 52826.116 24/05/08,20:41:52,04,08,1, 11.9,1,1, 10.400, 10517.992, 383.997, 52824.717 24/05/08,20:41:52,05,08,1, 11.9,1,1, 10.400, 10517.906, 383.715, 52826.045 24/05/08,20:41:52,06,08,1, 11.9,1,1, 10.400, 10518.545, 384.037, 52825.451 24/05/08,20:41:52,07,08,1, 11.9,1,1, 10.400, 10517.352, 383.937, 52824.645 24/05/08,20:41:52,08,08,1, 11.9,1,1, 10.400, 10517.817, 383.845, 52825.846 24/05/08,20:41:52,09,08,1, 11.9,1,1, 10.400, 10517.990, 384.074, 52824.558 24/05/08,20:41:52,10,08,1, 11.9,1,1, 10.400, 10517.392, 383.862, 52825.295 24/05/08,20:41:52,11,08,1, 11.9,1,1, 10.400, 10518.524, 384.056, 52826.204 24/05/08,20:41:52,12,08,1, 11.9,1,1, 10.400, 10518.086, 384.100, 52824.773 24/05/08,20:41:52,13,08,1, 11.9,1,1, 10.400, 10517.942, 383.805, 52826.081 24/05/08,20:41:52,14,08,1, 11.9,1,1, 10.400, 10518.573, 384.044, 52825.398 24/05/08,20:41:52,15,08,1, 11.9,1,1, 10.400, 10517.323, 383.819, 52824.413 24/05/08,20:41:52,16,08,1, 11.9,1,1, 10.400, 10517.892, 383.743, 52825.864 24/05/08,20:41:52,17,08,1, 11.9,1,1, 10.400, 10518.049, 384.092, 52824.523 24/05/08,20:41:52,18,08,1, 11.9,1,1, 10.400, 10517.422, 383.951, 52825.352 24/05/08,20:41:52,19,08,1, 11.9,1,1, 10.400, 10518.557, 384.186, 52826.314 24/05/08,20:41:53,00,08,1, 11.9,1,1, 10.403, 10518.557, 384.186, 52826.314 24/05/08,20:41:53,01,08,1, 11.9,1,1, 10.403, 10517.841, 384.122, 52824.845 24/05/08,20:41:53,02,08,1, 11.9,1,1, 10.403, 10517.603, 383.970, 52825.588 24/05/08,20:41:53,03,08,1, 11.9,1,1, 10.403, 10518.183, 384.106, 52825.645 24/05/08,20:41:53,04,08,1, 11.9,1,1, 10.403, 10518.124, 384.210, 52825.225 24/05/08,20:41:53,05,08,1, 11.9,1,1, 10.403, 10518.013, 383.686, 52825.804 24/05/08,20:41:53,06,08,1, 11.9,1,1, 10.403, 10518.223, 383.901, 52825.210 24/05/08,20:41:53,07,08,1, 11.9,1,1, 10.403, 10517.702, 383.861, 52825.039 24/05/08,20:41:53,08,08,1, 11.9,1,1, 10.403, 10517.780, 383.716, 52825.323 24/05/08,20:41:53,09,08,1, 11.9,1,1, 10.403, 10517.791, 384.208, 52824.838 24/05/08,20:41:53,10,08,1, 11.9,1,1, 10.403, 10517.613, 383.945, 52825.418 24/05/08,20:41:53,11,08,1, 11.9,1,1, 10.403, 10518.151, 383.943, 52825.535 24/05/08,20:41:53,12,08,1, 11.9,1,1, 10.403, 10518.036, 384.107, 52825.160 24/05/08,20:41:53,13,08,1, 11.9,1,1, 10.403, 10518.070, 383.709, 52825.747 24/05/08,20:41:53,14,08,1, 11.9,1,1, 10.403, 10518.284, 383.985, 52825.220 24/05/08,20:41:53,15,08,1, 11.9,1,1, 10.403, 10517.717, 383.969, 52825.049 24/05/08,20:41:53,16,08,1, 11.9,1,1, 10.403, 10517.787, 383.769, 52825.382 24/05/08,20:41:53,17,08,1, 11.9,1,1, 10.403, 10517.809, 384.153, 52824.795 24/05/08,20:41:53,18,08,1, 11.9,1,1, 10.403, 10517.589, 383.887, 52825.350 24/05/08,20:41:53,19,08,1, 11.9,1,1, 10.403, 10518.119, 383.933, 52825.583 24/05/08,20:41:54,00,08,1, 11.8,1,1, 10.401, 10518.115, 383.933, 52825.583 24/05/08,20:41:54,01,08,1, 11.8,1,1, 10.401, 10518.182, 384.240, 52825.652 24/05/08,20:41:54,02,08,1, 11.8,1,1, 10.401, 10517.535, 383.721, 52824.556 24/05/08,20:41:54,03,08,1, 11.8,1,1, 10.401, 10517.720, 383.928, 52825.589 24/05/08,20:41:54,04,08,1, 11.8,1,1, 10.401, 10518.543, 384.269, 52825.793 24/05/08,20:41:54,05,08,1, 11.8,1,1, 10.401, 10517.741, 383.704, 52825.041 24/05/08,20:41:54,06,08,1, 11.8,1,1, 10.401, 10518.293, 384.160, 52826.070 24/05/08,20:41:54,07,08,1, 11.8,1,1, 10.401, 10518.158, 383.905, 52824.959 24/05/08,20:41:54,08,08,1, 11.8,1,1, 10.401, 10517.364, 383.609, 52824.854 24/05/08,20:41:54,09,08,1, 11.8,1,1, 10.401, 10518.135, 384.175, 52825.697 24/05/08,20:41:54,10,08,1, 11.8,1,1, 10.401, 10517.594, 383.756, 52824.578 24/05/08,20:41:54,11,08,1, 11.8,1,1, 10.401, 10517.697, 384.055, 52825.742 24/05/08,20:41:54,12,08,1, 11.8,1,1, 10.401, 10518.521, 384.389, 52825.853 24/05/08,20:41:54,13,08,1, 11.8,1,1, 10.401, 10517.774, 383.721, 52825.051 24/05/08,20:41:54,14,08,1, 11.8,1,1, 10.401, 10518.263, 384.088, 52825.997 24/05/08,20:41:54,15,08,1, 11.8,1,1, 10.401, 10518.156, 383.828, 52825.007 24/05/08,20:41:54,16,08,1, 11.8,1,1, 10.401, 10517.321, 383.527, 52824.787 24/05/08,20:41:54,17,08,1, 11.8,1,1, 10.401, 10518.168, 384.249, 52825.646 24/05/08,20:41:54,18,08,1, 11.8,1,1, 10.401, 10517.609, 383.853, 52824.716 24/05/08,20:41:54,19,08,1, 11.8,1,1, 10.401, 10517.679, 384.067, 52825.706 24/05/08,20:41:55,00,08,1, 11.9,1,1, 10.397, 10517.672, 384.067, 52825.706 24/05/08,20:41:55,01,08,1, 11.9,1,1, 10.397, 10518.130, 384.268, 52825.629 24/05/08,20:41:55,02,08,1, 11.9,1,1, 10.397, 10517.597, 383.863, 52824.602 24/05/08,20:41:55,03,08,1, 11.9,1,1, 10.397, 10517.535, 384.041, 52825.606 24/05/08,20:41:55,04,08,1, 11.9,1,1, 10.397, 10518.440, 384.301, 52825.867 24/05/08,20:41:55,05,08,1, 11.9,1,1, 10.397, 10517.682, 383.619, 52824.890 24/05/08,20:41:55,06,08,1, 11.9,1,1, 10.397, 10518.181, 384.044, 52826.016 24/05/08,20:41:55,07,08,1, 11.9,1,1, 10.397, 10518.321, 383.992, 52825.221 24/05/08,20:41:55,08,08,1, 11.9,1,1, 10.397, 10517.399, 383.651, 52824.767 24/05/08,20:41:55,09,08,1, 11.9,1,1, 10.397, 10518.141, 384.262, 52825.629 24/05/08,20:41:55,10,08,1, 11.9,1,1, 10.397, 10517.611, 383.874, 52824.622 24/05/08,20:41:55,11,08,1, 11.9,1,1, 10.397, 10517.460, 383.914, 52825.435 24/05/08,20:41:55,12,08,1, 11.9,1,1, 10.397, 10518.345, 384.287, 52825.791 24/05/08,20:41:55,13,08,1, 11.9,1,1, 10.397, 10517.709, 383.740, 52824.988 24/05/08,20:41:55,14,08,1, 11.9,1,1, 10.397, 10518.227, 384.214, 52826.127 24/05/08,20:41:55,15,08,1, 11.9,1,1, 10.397, 10518.281, 384.041, 52825.315 24/05/08,20:41:55,16,08,1, 11.9,1,1, 10.397, 10517.362, 383.615, 52824.753 24/05/08,20:41:55,17,08,1, 11.9,1,1, 10.397, 10518.078, 384.156, 52825.516 24/05/08,20:41:55,18,08,1, 11.9,1,1, 10.397, 10517.601, 383.768, 52824.527 24/05/08,20:41:55,19,08,1, 11.9,1,1, 10.397, 10517.478, 383.926, 52825.337 24/05/08,20:41:56,00,08,1, 11.9,1,1, 10.399, 10517.472, 383.926, 52825.337 24/05/08,20:41:56,01,08,1, 11.9,1,1, 10.399, 10518.138, 383.984, 52824.912 24/05/08,20:41:56,02,08,1, 11.9,1,1, 10.399, 10517.235, 383.827, 52824.755 24/05/08,20:41:56,03,08,1, 11.9,1,1, 10.399, 10517.923, 383.911, 52825.740 24/05/08,20:41:56,04,08,1, 11.9,1,1, 10.399, 10518.020, 384.258, 52824.790 24/05/08,20:41:56,05,08,1, 11.9,1,1, 10.399, 10517.721, 383.972, 52825.723 24/05/08,20:41:56,06,08,1, 11.9,1,1, 10.399, 10518.534, 384.087, 52825.899 24/05/08,20:41:56,07,08,1, 11.9,1,1, 10.399, 10517.941, 383.947, 52824.904 24/05/08,20:41:56,08,08,1, 11.9,1,1, 10.399, 10517.653, 383.689, 52826.130 24/05/08,20:41:56,09,08,1, 11.9,1,1, 10.399, 10518.431, 384.010, 52825.056 24/05/08,20:41:56,10,08,1, 11.9,1,1, 10.399, 10517.030, 383.838, 52824.366 24/05/08,20:41:56,11,08,1, 11.9,1,1, 10.399, 10517.986, 384.071, 52826.307 24/05/08,20:41:56,12,08,1, 11.9,1,1, 10.399, 10518.086, 384.229, 52824.341 24/05/08,20:41:56,13,08,1, 11.9,1,1, 10.399, 10517.402, 383.883, 52825.553 24/05/08,20:41:56,14,08,1, 11.9,1,1, 10.399, 10518.806, 384.076, 52826.337 24/05/08,20:41:56,15,08,1, 11.9,1,1, 10.399, 10517.753, 383.845, 52824.231 24/05/08,20:41:56,16,08,1, 11.9,1,1, 10.399, 10517.796, 383.800, 52826.187 24/05/08,20:41:56,17,08,1, 11.9,1,1, 10.399, 10518.436, 384.058, 52825.030 24/05/08,20:41:56,18,08,1, 11.9,1,1, 10.399, 10517.002, 383.853, 52824.180 24/05/08,20:41:56,19,08,1, 11.9,1,1, 10.399, 10518.051, 384.023, 52826.357 24/05/08,20:41:57,00,08,1, 11.9,1,1, 10.397, 10518.048, 384.023, 52826.357 24/05/08,20:41:57,01,08,1, 11.9,1,1, 10.397, 10518.551, 384.065, 52825.251 24/05/08,20:41:57,02,08,1, 11.9,1,1, 10.397, 10517.099, 383.830, 52824.136 24/05/08,20:41:57,03,08,1, 11.9,1,1, 10.397, 10517.898, 383.917, 52826.225 24/05/08,20:41:57,04,08,1, 11.9,1,1, 10.397, 10518.031, 384.101, 52824.309 24/05/08,20:41:57,05,08,1, 11.9,1,1, 10.397, 10517.248, 383.887, 52825.194 24/05/08,20:41:57,06,08,1, 11.9,1,1, 10.397, 10518.767, 384.174, 52826.429 24/05/08,20:41:57,07,08,1, 11.9,1,1, 10.397, 10517.939, 384.015, 52824.624 24/05/08,20:41:57,08,08,1, 11.9,1,1, 10.397, 10517.560, 383.879, 52825.575 24/05/08,20:41:57,09,08,1, 11.9,1,1, 10.397, 10518.508, 384.144, 52825.892 24/05/08,20:41:57,10,08,1, 11.9,1,1, 10.397, 10517.534, 383.828, 52824.348 24/05/08,20:41:57,11,08,1, 11.9,1,1, 10.397, 10517.547, 383.886, 52825.923 24/05/08,20:41:57,12,08,1, 11.9,1,1, 10.397, 10518.383, 384.274, 52825.514 24/05/08,20:41:57,13,08,1, 11.9,1,1, 10.397, 10517.304, 383.797, 52824.644 24/05/08,20:41:57,14,08,1, 11.9,1,1, 10.397, 10518.268, 384.150, 52826.410 24/05/08,20:41:57,15,08,1, 11.9,1,1, 10.397, 10518.338, 384.066, 52825.102 24/05/08,20:41:57,16,08,1, 11.9,1,1, 10.397, 10517.426, 383.731, 52825.395 24/05/08,20:41:57,17,08,1, 11.9,1,1, 10.397, 10518.500, 384.226, 52826.182 24/05/08,20:41:57,18,08,1, 11.9,1,1, 10.397, 10517.522, 383.811, 52824.386 24/05/08,20:41:57,19,08,1, 11.9,1,1, 10.397, 10517.530, 383.915, 52825.898 24/05/08,20:41:58,00,08,1, 11.9,1,1, 10.399, 10517.522, 383.915, 52825.898 24/05/08,20:41:58,01,08,1, 11.9,1,1, 10.399, 10518.537, 384.196, 52826.241 24/05/08,20:41:58,02,08,1, 11.9,1,1, 10.399, 10517.708, 383.853, 52824.390 24/05/08,20:41:58,03,08,1, 11.9,1,1, 10.399, 10517.387, 383.807, 52825.663 24/05/08,20:41:58,04,08,1, 11.9,1,1, 10.399, 10518.412, 384.263, 52825.652 24/05/08,20:41:58,05,08,1, 11.9,1,1, 10.399, 10517.303, 383.811, 52824.591 24/05/08,20:41:58,06,08,1, 11.9,1,1, 10.399, 10518.064, 384.099, 52826.366 24/05/08,20:41:58,07,08,1, 11.9,1,1, 10.399, 10518.399, 384.129, 52825.174 24/05/08,20:41:58,08,08,1, 11.9,1,1, 10.399, 10517.359, 383.681, 52825.145 24/05/08,20:41:58,09,08,1, 11.9,1,1, 10.399, 10518.502, 384.222, 52826.272 24/05/08,20:41:58,10,08,1, 11.9,1,1, 10.399, 10517.709, 383.825, 52824.383 24/05/08,20:41:58,11,08,1, 11.9,1,1, 10.399, 10517.412, 383.812, 52825.596 24/05/08,20:41:58,12,08,1, 11.9,1,1, 10.399, 10518.379, 384.226, 52825.605 24/05/08,20:41:58,13,08,1, 11.9,1,1, 10.399, 10517.257, 383.762, 52824.522 24/05/08,20:41:58,14,08,1, 11.9,1,1, 10.399, 10518.052, 384.127, 52826.401 24/05/08,20:41:58,15,08,1, 11.9,1,1, 10.399, 10518.360, 384.186, 52825.209 24/05/08,20:41:58,16,08,1, 11.9,1,1, 10.399, 10517.388, 383.746, 52825.129 24/05/08,20:41:58,17,08,1, 11.9,1,1, 10.399, 10518.510, 384.195, 52826.270 24/05/08,20:41:58,18,08,1, 11.9,1,1, 10.399, 10517.790, 383.897, 52824.465 24/05/08,20:41:58,19,08,1, 11.9,1,1, 10.399, 10517.431, 383.749, 52825.664 24/05/08,20:41:59,00,08,1, 11.9,1,1, 10.397, 10517.430, 383.749, 52825.664 24/05/08,20:41:59,01,08,1, 11.9,1,1, 10.397, 10518.418, 384.201, 52826.439 24/05/08,20:41:59,02,08,1, 11.9,1,1, 10.397, 10517.881, 383.896, 52824.650 24/05/08,20:41:59,03,08,1, 11.9,1,1, 10.397, 10517.372, 383.762, 52825.453 24/05/08,20:41:59,04,08,1, 11.9,1,1, 10.397, 10518.406, 384.296, 52825.748 24/05/08,20:41:59,05,08,1, 11.9,1,1, 10.397, 10517.308, 383.786, 52824.470 24/05/08,20:41:59,06,08,1, 11.9,1,1, 10.397, 10517.826, 384.107, 52826.324 24/05/08,20:41:59,07,08,1, 11.9,1,1, 10.397, 10518.410, 384.226, 52825.361 24/05/08,20:41:59,08,08,1, 11.9,1,1, 10.397, 10517.324, 383.730, 52824.957 24/05/08,20:41:59,09,08,1, 11.9,1,1, 10.397, 10518.455, 384.238, 52826.426 24/05/08,20:41:59,10,08,1, 11.9,1,1, 10.397, 10517.976, 383.915, 52824.522 24/05/08,20:41:59,11,08,1, 11.9,1,1, 10.397, 10517.349, 383.741, 52825.444 24/05/08,20:41:59,12,08,1, 11.9,1,1, 10.397, 10518.413, 384.200, 52825.755 24/05/08,20:41:59,13,08,1, 11.9,1,1, 10.397, 10517.315, 383.784, 52824.430 24/05/08,20:41:59,14,08,1, 11.9,1,1, 10.397, 10517.793, 384.075, 52826.286 24/05/08,20:41:59,15,08,1, 11.9,1,1, 10.397, 10518.417, 384.250, 52825.303 24/05/08,20:41:59,16,08,1, 11.9,1,1, 10.397, 10517.367, 383.763, 52825.122 24/05/08,20:41:59,17,08,1, 11.9,1,1, 10.397, 10518.470, 384.178, 52826.504 24/05/08,20:41:59,18,08,1, 11.9,1,1, 10.397, 10517.915, 383.927, 52824.660 24/05/08,20:41:59,19,08,1, 11.9,1,1, 10.397, 10517.370, 383.741, 52825.497 24/05/08,20:42:00,00,08,1, 11.9,1,1, 10.392, 10517.364, 383.741, 52825.497 24/05/08,20:42:00,01,08,1, 11.9,1,1, 10.392, 10518.325, 384.218, 52826.608 24/05/08,20:42:00,02,08,1, 11.9,1,1, 10.392, 10518.183, 384.005, 52824.802 24/05/08,20:42:00,03,08,1, 11.9,1,1, 10.392, 10517.295, 383.706, 52825.278 24/05/08,20:42:00,04,08,1, 11.9,1,1, 10.392, 10518.496, 384.252, 52826.233 24/05/08,20:42:00,05,08,1, 11.9,1,1, 10.392, 10517.422, 383.797, 52824.332 24/05/08,20:42:00,06,08,1, 11.9,1,1, 10.392, 10517.547, 383.965, 52825.958 24/05/08,20:42:00,07,08,1, 11.9,1,1, 10.392, 10518.364, 384.225, 52825.299 24/05/08,20:42:00,08,08,1, 11.9,1,1, 10.392, 10517.246, 383.740, 52825.065 24/05/08,20:42:00,09,08,1, 11.9,1,1, 10.392, 10518.724, 384.107, 52826.495 24/05/08,20:42:00,10,08,1, 11.9,1,1, 10.392, 10517.814, 383.918, 52824.364 24/05/08,20:42:00,11,08,1, 11.9,1,1, 10.392, 10517.647, 383.818, 52826.009 24/05/08,20:42:00,12,08,1, 11.9,1,1, 10.392, 10518.403, 384.121, 52825.128 24/05/08,20:42:00,13,08,1, 11.9,1,1, 10.392, 10516.989, 383.755, 52824.224 24/05/08,20:42:00,14,08,1, 11.9,1,1, 10.392, 10517.877, 383.961, 52826.196 24/05/08,20:42:00,15,08,1, 11.9,1,1, 10.392, 10518.010, 384.128, 52824.479 24/05/08,20:42:00,16,08,1, 11.9,1,1, 10.392, 10517.380, 383.899, 52825.455 24/05/08,20:42:00,17,08,1, 11.9,1,1, 10.392, 10518.737, 384.216, 52826.345 24/05/08,20:42:00,18,08,1, 11.9,1,1, 10.392, 10517.791, 383.979, 52824.332 24/05/08,20:42:00,19,08,1, 11.9,1,1, 10.392, 10517.677, 383.757, 52826.015 24/05/08,20:42:01,00,08,1, 11.9,1,1, 10.397, 10517.672, 383.757, 52826.015 24/05/08,20:42:01,01,08,1, 11.9,1,1, 10.397, 10518.631, 384.270, 52826.582 24/05/08,20:42:01,02,08,1, 11.9,1,1, 10.397, 10517.975, 384.084, 52824.493 24/05/08,20:42:01,03,08,1, 11.9,1,1, 10.397, 10517.663, 383.813, 52826.007 24/05/08,20:42:01,04,08,1, 11.9,1,1, 10.397, 10518.527, 384.007, 52825.367 24/05/08,20:42:01,05,08,1, 11.9,1,1, 10.397, 10517.083, 383.739, 52824.070 24/05/08,20:42:01,06,08,1, 11.9,1,1, 10.397, 10517.802, 383.916, 52826.193 24/05/08,20:42:01,07,08,1, 11.9,1,1, 10.397, 10518.133, 384.253, 52824.627 24/05/08,20:42:01,08,08,1, 11.9,1,1, 10.397, 10517.192, 383.952, 52825.174 24/05/08,20:42:01,09,08,1, 11.9,1,1, 10.397, 10518.603, 384.193, 52826.546 24/05/08,20:42:01,10,08,1, 11.9,1,1, 10.397, 10517.934, 384.035, 52824.468 24/05/08,20:42:01,11,08,1, 11.9,1,1, 10.397, 10517.576, 383.714, 52825.853 24/05/08,20:42:01,12,08,1, 11.9,1,1, 10.397, 10518.549, 384.030, 52825.355 24/05/08,20:42:01,13,08,1, 11.9,1,1, 10.397, 10517.043, 383.781, 52823.887 24/05/08,20:42:01,14,08,1, 11.9,1,1, 10.397, 10518.207, 383.910, 52825.837 24/05/08,20:42:01,15,08,1, 11.9,1,1, 10.397, 10517.600, 384.160, 52824.128 24/05/08,20:42:01,16,08,1, 11.9,1,1, 10.397, 10517.487, 383.986, 52826.037 24/05/08,20:42:01,17,08,1, 11.9,1,1, 10.397, 10518.529, 383.959, 52825.604 24/05/08,20:42:01,18,08,1, 11.9,1,1, 10.397, 10517.527, 383.992, 52824.537 24/05/08,20:42:01,19,08,1, 11.9,1,1, 10.397, 10518.142, 383.835, 52826.481 24/05/08,20:42:02,00,08,1, 11.9,1,1, 10.399, 10518.140, 383.835, 52826.481 24/05/08,20:42:02,01,08,1, 11.9,1,1, 10.399, 10518.454, 383.978, 52825.694 24/05/08,20:42:02,02,08,1, 11.9,1,1, 10.399, 10517.557, 384.047, 52824.492 24/05/08,20:42:02,03,08,1, 11.9,1,1, 10.399, 10518.083, 383.872, 52826.453 24/05/08,20:42:02,04,08,1, 11.9,1,1, 10.399, 10518.397, 383.993, 52824.786 24/05/08,20:42:02,05,08,1, 11.9,1,1, 10.399, 10517.272, 383.993, 52824.883 24/05/08,20:42:02,06,08,1, 11.9,1,1, 10.399, 10518.094, 383.849, 52826.058 24/05/08,20:42:02,07,08,1, 11.9,1,1, 10.399, 10517.601, 384.022, 52823.975 24/05/08,20:42:02,08,08,1, 11.9,1,1, 10.399, 10517.296, 383.933, 52825.730 24/05/08,20:42:02,09,08,1, 11.9,1,1, 10.399, 10518.412, 384.039, 52825.761 24/05/08,20:42:02,10,08,1, 11.9,1,1, 10.399, 10517.587, 384.158, 52824.283 24/05/08,20:42:02,11,08,1, 11.9,1,1, 10.399, 10518.168, 383.952, 52826.575 24/05/08,20:42:02,12,08,1, 11.9,1,1, 10.399, 10518.385, 383.997, 52824.876 24/05/08,20:42:02,13,08,1, 11.9,1,1, 10.399, 10517.222, 383.941, 52824.824 24/05/08,20:42:02,14,08,1, 11.9,1,1, 10.399, 10518.091, 383.777, 52826.047 24/05/08,20:42:02,15,08,1, 11.9,1,1, 10.399, 10517.598, 384.007, 52823.986 24/05/08,20:42:02,16,08,1, 11.9,1,1, 10.399, 10517.322, 384.012, 52825.656 24/05/08,20:42:02,17,08,1, 11.9,1,1, 10.399, 10518.484, 384.098, 52825.722 24/05/08,20:42:02,18,08,1, 11.9,1,1, 10.399, 10517.668, 384.205, 52824.604 24/05/08,20:42:02,19,08,1, 11.9,1,1, 10.399, 10518.097, 383.928, 52826.534 24/05/08,20:42:03,00,08,1, 11.9,1,1, 10.394, 10518.090, 383.928, 52826.534 24/05/08,20:42:03,01,08,1, 11.9,1,1, 10.394, 10518.327, 384.064, 52825.825 24/05/08,20:42:03,02,08,1, 11.9,1,1, 10.394, 10517.598, 384.237, 52824.372 24/05/08,20:42:03,03,08,1, 11.9,1,1, 10.394, 10518.000, 383.984, 52826.505 24/05/08,20:42:03,04,08,1, 11.9,1,1, 10.394, 10518.462, 383.868, 52824.984 24/05/08,20:42:03,05,08,1, 11.9,1,1, 10.394, 10517.382, 383.944, 52824.780 24/05/08,20:42:03,06,08,1, 11.9,1,1, 10.394, 10518.100, 383.801, 52826.268 24/05/08,20:42:03,07,08,1, 11.9,1,1, 10.394, 10517.675, 384.041, 52824.027 24/05/08,20:42:03,08,08,1, 11.9,1,1, 10.394, 10517.183, 384.081, 52825.543 24/05/08,20:42:03,09,08,1, 11.9,1,1, 10.394, 10518.370, 384.071, 52825.863 24/05/08,20:42:03,10,08,1, 11.9,1,1, 10.394, 10517.505, 384.115, 52824.353 24/05/08,20:42:03,11,08,1, 11.9,1,1, 10.394, 10517.976, 383.896, 52826.513 24/05/08,20:42:03,12,08,1, 11.9,1,1, 10.394, 10518.507, 383.897, 52825.068 24/05/08,20:42:03,13,08,1, 11.9,1,1, 10.394, 10517.336, 383.934, 52824.761 24/05/08,20:42:03,14,08,1, 11.9,1,1, 10.394, 10518.128, 383.817, 52826.183 24/05/08,20:42:03,15,08,1, 11.9,1,1, 10.394, 10517.707, 384.090, 52824.070 24/05/08,20:42:03,16,08,1, 11.9,1,1, 10.394, 10517.231, 384.022, 52825.467 24/05/08,20:42:03,17,08,1, 11.9,1,1, 10.394, 10518.272, 383.988, 52825.865 24/05/08,20:42:03,18,08,1, 11.9,1,1, 10.394, 10517.543, 384.106, 52824.407 24/05/08,20:42:03,19,08,1, 11.9,1,1, 10.394, 10517.906, 383.925, 52826.432 24/05/08,20:42:04,00,08,1, 11.9,1,1, 10.395, 10517.906, 383.925, 52826.432 24/05/08,20:42:04,01,08,1, 11.9,1,1, 10.395, 10518.222, 383.906, 52825.727 24/05/08,20:42:04,02,08,1, 11.9,1,1, 10.395, 10517.530, 384.126, 52824.163 24/05/08,20:42:04,03,08,1, 11.9,1,1, 10.395, 10517.839, 383.978, 52826.391 24/05/08,20:42:04,04,08,1, 11.9,1,1, 10.395, 10518.612, 384.071, 52825.310 24/05/08,20:42:04,05,08,1, 11.9,1,1, 10.395, 10517.452, 384.076, 52824.783 24/05/08,20:42:04,06,08,1, 11.9,1,1, 10.395, 10518.097, 383.849, 52826.238 24/05/08,20:42:04,07,08,1, 11.9,1,1, 10.395, 10517.797, 383.959, 52824.109 24/05/08,20:42:04,08,08,1, 11.9,1,1, 10.395, 10517.073, 383.906, 52825.113 24/05/08,20:42:04,09,08,1, 11.9,1,1, 10.395, 10518.178, 383.924, 52825.709 24/05/08,20:42:04,10,08,1, 11.9,1,1, 10.395, 10517.557, 384.226, 52824.268 24/05/08,20:42:04,11,08,1, 11.9,1,1, 10.395, 10517.858, 384.059, 52826.513 24/05/08,20:42:04,12,08,1, 11.9,1,1, 10.395, 10518.545, 384.067, 52825.261 24/05/08,20:42:04,13,08,1, 11.9,1,1, 10.395, 10517.416, 383.981, 52824.633 24/05/08,20:42:04,14,08,1, 11.9,1,1, 10.395, 10518.056, 383.761, 52826.079 24/05/08,20:42:04,15,08,1, 11.9,1,1, 10.395, 10517.818, 383.871, 52824.065 24/05/08,20:42:04,16,08,1, 11.9,1,1, 10.395, 10517.123, 383.922, 52825.191 24/05/08,20:42:04,17,08,1, 11.9,1,1, 10.395, 10518.224, 384.048, 52825.983 24/05/08,20:42:04,18,08,1, 11.9,1,1, 10.395, 10517.583, 384.294, 52824.407 24/05/08,20:42:04,19,08,1, 11.9,1,1, 10.395, 10517.861, 383.991, 52826.372 24/05/08,20:42:05,00,08,1, 11.9,1,1, 10.399, 10517.856, 383.991, 52826.372 24/05/08,20:42:05,01,08,1, 11.9,1,1, 10.399, 10518.144, 383.984, 52825.802 24/05/08,20:42:05,02,08,1, 11.9,1,1, 10.399, 10517.558, 384.252, 52824.202 24/05/08,20:42:05,03,08,1, 11.9,1,1, 10.399, 10517.678, 384.051, 52826.238 24/05/08,20:42:05,04,08,1, 11.9,1,1, 10.399, 10518.541, 384.016, 52825.483 24/05/08,20:42:05,05,08,1, 11.9,1,1, 10.399, 10517.519, 383.955, 52824.754 24/05/08,20:42:05,06,08,1, 11.9,1,1, 10.399, 10518.098, 383.745, 52826.212 24/05/08,20:42:05,07,08,1, 11.9,1,1, 10.399, 10517.960, 383.982, 52824.249 24/05/08,20:42:05,08,08,1, 11.9,1,1, 10.399, 10517.094, 384.042, 52825.028 24/05/08,20:42:05,09,08,1, 11.9,1,1, 10.399, 10518.162, 383.999, 52825.763 24/05/08,20:42:05,10,08,1, 11.9,1,1, 10.399, 10517.541, 384.176, 52824.189 24/05/08,20:42:05,11,08,1, 11.9,1,1, 10.399, 10517.682, 383.967, 52826.238 24/05/08,20:42:05,12,08,1, 11.9,1,1, 10.399, 10518.550, 383.964, 52825.473 24/05/08,20:42:05,13,08,1, 11.9,1,1, 10.399, 10517.539, 384.048, 52824.756 24/05/08,20:42:05,14,08,1, 11.9,1,1, 10.399, 10518.106, 383.850, 52826.304 24/05/08,20:42:05,15,08,1, 11.9,1,1, 10.399, 10517.963, 384.035, 52824.177 24/05/08,20:42:05,16,08,1, 11.9,1,1, 10.399, 10517.048, 383.955, 52824.978 24/05/08,20:42:05,17,08,1, 11.9,1,1, 10.399, 10518.152, 383.892, 52825.838 24/05/08,20:42:05,18,08,1, 11.9,1,1, 10.399, 10517.526, 384.086, 52824.222 24/05/08,20:42:05,19,08,1, 11.9,1,1, 10.399, 10517.660, 383.982, 52826.254 24/05/08,20:42:06,00,08,1, 11.8,1,1, 10.400, 10517.656, 383.982, 52826.254 24/05/08,20:42:06,01,08,1, 11.8,1,1, 10.400, 10518.077, 383.865, 52825.746 24/05/08,20:42:06,02,08,1, 11.8,1,1, 10.400, 10517.483, 384.071, 52824.008 24/05/08,20:42:06,03,08,1, 11.8,1,1, 10.400, 10517.560, 384.036, 52826.147 24/05/08,20:42:06,04,08,1, 11.8,1,1, 10.400, 10518.534, 384.054, 52825.592 24/05/08,20:42:06,05,08,1, 11.8,1,1, 10.400, 10517.576, 384.124, 52824.673 24/05/08,20:42:06,06,08,1, 11.8,1,1, 10.400, 10518.132, 383.883, 52826.410 24/05/08,20:42:06,07,08,1, 11.8,1,1, 10.400, 10518.062, 383.924, 52824.333 24/05/08,20:42:06,08,08,1, 11.8,1,1, 10.400, 10517.034, 383.869, 52824.780 24/05/08,20:42:06,09,08,1, 11.8,1,1, 10.400, 10518.049, 383.853, 52825.799 24/05/08,20:42:06,10,08,1, 11.8,1,1, 10.400, 10517.535, 384.118, 52824.021 24/05/08,20:42:06,11,08,1, 11.8,1,1, 10.400, 10517.532, 384.160, 52826.161 24/05/08,20:42:06,12,08,1, 11.8,1,1, 10.400, 10518.545, 384.149, 52825.703 24/05/08,20:42:06,13,08,1, 11.8,1,1, 10.400, 10517.471, 384.149, 52824.565 24/05/08,20:42:06,14,08,1, 11.8,1,1, 10.400, 10518.157, 383.790, 52826.423 24/05/08,20:42:06,15,08,1, 11.8,1,1, 10.400, 10518.104, 383.944, 52824.394 24/05/08,20:42:06,16,08,1, 11.8,1,1, 10.400, 10517.114, 383.949, 52824.919 24/05/08,20:42:06,17,08,1, 11.8,1,1, 10.400, 10518.117, 383.974, 52825.950 24/05/08,20:42:06,18,08,1, 11.8,1,1, 10.400, 10517.544, 384.189, 52824.128 24/05/08,20:42:06,19,08,1, 11.8,1,1, 10.400, 10517.525, 384.064, 52826.116 24/05/08,20:42:07,00,08,1, 11.9,1,1, 10.389, 10517.522, 384.064, 52826.116 24/05/08,20:42:07,01,08,1, 11.9,1,1, 10.389, 10518.060, 383.926, 52825.840 24/05/08,20:42:07,02,08,1, 11.9,1,1, 10.389, 10517.577, 384.219, 52823.994 24/05/08,20:42:07,03,08,1, 11.9,1,1, 10.389, 10517.472, 384.087, 52826.066 24/05/08,20:42:07,04,08,1, 11.9,1,1, 10.389, 10518.444, 384.032, 52825.650 24/05/08,20:42:07,05,08,1, 11.9,1,1, 10.389, 10517.517, 384.016, 52824.446 24/05/08,20:42:07,06,08,1, 11.9,1,1, 10.389, 10518.044, 383.838, 52826.370 24/05/08,20:42:07,07,08,1, 11.9,1,1, 10.389, 10518.131, 383.972, 52824.595 24/05/08,20:42:07,08,08,1, 11.9,1,1, 10.389, 10517.143, 384.012, 52824.917 24/05/08,20:42:07,09,08,1, 11.9,1,1, 10.389, 10518.008, 383.906, 52825.886 24/05/08,20:42:07,10,08,1, 11.9,1,1, 10.389, 10517.484, 384.115, 52824.059 24/05/08,20:42:07,11,08,1, 11.9,1,1, 10.389, 10517.426, 383.966, 52825.916 24/05/08,20:42:07,12,08,1, 11.9,1,1, 10.389, 10518.465, 384.019, 52825.613 24/05/08,20:42:07,13,08,1, 11.9,1,1, 10.389, 10517.578, 384.097, 52824.620 24/05/08,20:42:07,14,08,1, 11.9,1,1, 10.389, 10518.106, 383.896, 52826.485 24/05/08,20:42:07,15,08,1, 11.9,1,1, 10.389, 10518.211, 383.994, 52824.534 24/05/08,20:42:07,16,08,1, 11.9,1,1, 10.389, 10517.121, 383.972, 52824.752 24/05/08,20:42:07,17,08,1, 11.9,1,1, 10.389, 10518.054, 383.857, 52825.891 24/05/08,20:42:07,18,08,1, 11.9,1,1, 10.389, 10517.488, 384.080, 52823.970 24/05/08,20:42:07,19,08,1, 11.9,1,1, 10.389, 10517.393, 384.020, 52825.874 24/05/08,20:42:08,00,08,1, 11.9,1,1, 10.398, 10517.389, 384.020, 52825.874 24/05/08,20:42:08,01,08,1, 11.9,1,1, 10.398, 10518.314, 383.831, 52826.388 24/05/08,20:42:08,02,08,1, 11.9,1,1, 10.398, 10517.349, 383.943, 52823.344 24/05/08,20:42:08,03,08,1, 11.9,1,1, 10.398, 10517.237, 384.069, 52826.058 24/05/08,20:42:08,04,08,1, 11.9,1,1, 10.398, 10518.753, 384.091, 52825.704 24/05/08,20:42:08,05,08,1, 11.9,1,1, 10.398, 10517.313, 384.128, 52824.086 24/05/08,20:42:08,06,08,1, 11.9,1,1, 10.398, 10518.209, 384.037, 52827.115 24/05/08,20:42:08,07,08,1, 11.9,1,1, 10.398, 10518.412, 383.900, 52824.329 24/05/08,20:42:08,08,08,1, 11.9,1,1, 10.398, 10516.930, 383.845, 52824.678 24/05/08,20:42:08,09,08,1, 11.9,1,1, 10.398, 10518.315, 383.827, 52826.421 24/05/08,20:42:08,10,08,1, 11.9,1,1, 10.398, 10517.395, 384.023, 52823.374 24/05/08,20:42:08,11,08,1, 11.9,1,1, 10.398, 10517.255, 384.141, 52826.097 24/05/08,20:42:08,12,08,1, 11.9,1,1, 10.398, 10518.769, 384.119, 52825.834 24/05/08,20:42:08,13,08,1, 11.9,1,1, 10.398, 10517.287, 384.106, 52824.065 24/05/08,20:42:08,14,08,1, 11.9,1,1, 10.398, 10518.197, 383.953, 52827.186 24/05/08,20:42:08,15,08,1, 11.9,1,1, 10.398, 10518.372, 383.799, 52824.385 24/05/08,20:42:08,16,08,1, 11.9,1,1, 10.398, 10516.824, 383.910, 52824.562 24/05/08,20:42:08,17,08,1, 11.9,1,1, 10.398, 10518.350, 383.922, 52826.420 24/05/08,20:42:08,18,08,1, 11.9,1,1, 10.398, 10517.416, 384.069, 52823.401 24/05/08,20:42:08,19,08,1, 11.9,1,1, 10.398, 10517.277, 384.144, 52826.167 24/05/08,20:42:09,00,08,1, 11.9,1,1, 10.395, 10517.272, 384.144, 52826.167 24/05/08,20:42:09,01,08,1, 11.9,1,1, 10.395, 10518.350, 383.883, 52826.469 24/05/08,20:42:09,02,08,1, 11.9,1,1, 10.395, 10517.485, 384.037, 52823.340 24/05/08,20:42:09,03,08,1, 11.9,1,1, 10.395, 10517.170, 384.159, 52826.056 24/05/08,20:42:09,04,08,1, 11.9,1,1, 10.395, 10518.647, 384.050, 52825.771 24/05/08,20:42:09,05,08,1, 11.9,1,1, 10.395, 10517.291, 384.044, 52823.816 24/05/08,20:42:09,06,08,1, 11.9,1,1, 10.395, 10518.107, 383.962, 52826.916 24/05/08,20:42:09,07,08,1, 11.9,1,1, 10.395, 10518.460, 383.900, 52824.508 24/05/08,20:42:09,08,08,1, 11.9,1,1, 10.395, 10516.942, 383.995, 52824.668 24/05/08,20:42:09,09,08,1, 11.9,1,1, 10.395, 10518.360, 383.934, 52826.466 24/05/08,20:42:09,10,08,1, 11.9,1,1, 10.395, 10517.546, 383.995, 52823.478 24/05/08,20:42:09,11,08,1, 11.9,1,1, 10.395, 10517.127, 384.051, 52825.914 24/05/08,20:42:09,12,08,1, 11.9,1,1, 10.395, 10518.631, 384.003, 52825.854 24/05/08,20:42:09,13,08,1, 11.9,1,1, 10.395, 10517.260, 384.090, 52823.981 24/05/08,20:42:09,14,08,1, 11.9,1,1, 10.395, 10518.201, 383.999, 52827.103 24/05/08,20:42:09,15,08,1, 11.9,1,1, 10.395, 10518.485, 383.953, 52824.570 24/05/08,20:42:09,16,08,1, 11.9,1,1, 10.395, 10516.987, 384.013, 52824.635 24/05/08,20:42:09,17,08,1, 11.9,1,1, 10.395, 10518.332, 383.891, 52826.536 24/05/08,20:42:09,18,08,1, 11.9,1,1, 10.395, 10517.422, 383.903, 52823.266 24/05/08,20:42:09,19,08,1, 11.9,1,1, 10.395, 10517.083, 384.010, 52825.846 24/05/08,20:42:10,00,08,1, 11.9,1,1, 10.394, 10517.080, 384.010, 52825.846 24/05/08,20:42:10,01,08,1, 11.9,1,1, 10.394, 10518.294, 383.905, 52826.573 24/05/08,20:42:10,02,08,1, 11.9,1,1, 10.394, 10517.473, 383.922, 52823.382 24/05/08,20:42:10,03,08,1, 11.9,1,1, 10.394, 10517.062, 383.971, 52825.829 24/05/08,20:42:10,04,08,1, 11.9,1,1, 10.394, 10518.587, 383.989, 52825.858 24/05/08,20:42:10,05,08,1, 11.9,1,1, 10.394, 10517.319, 384.171, 52823.867 24/05/08,20:42:10,06,08,1, 11.9,1,1, 10.394, 10518.115, 384.095, 52827.036 24/05/08,20:42:10,07,08,1, 11.9,1,1, 10.394, 10518.516, 383.989, 52824.750 24/05/08,20:42:10,08,08,1, 11.9,1,1, 10.394, 10516.983, 383.904, 52824.558 24/05/08,20:42:10,09,08,1, 11.9,1,1, 10.394, 10518.305, 383.828, 52826.429 24/05/08,20:42:10,10,08,1, 11.9,1,1, 10.394, 10517.531, 383.867, 52823.346 24/05/08,20:42:10,11,08,1, 11.9,1,1, 10.394, 10517.040, 384.046, 52825.744 24/05/08,20:42:10,12,08,1, 11.9,1,1, 10.394, 10518.653, 384.076, 52825.928 24/05/08,20:42:10,13,08,1, 11.9,1,1, 10.394, 10517.317, 384.161, 52824.023 24/05/08,20:42:10,14,08,1, 11.9,1,1, 10.394, 10518.078, 384.048, 52827.117 24/05/08,20:42:10,15,08,1, 11.9,1,1, 10.394, 10518.496, 383.887, 52824.669 24/05/08,20:42:10,16,08,1, 11.9,1,1, 10.394, 10516.989, 383.859, 52824.488 24/05/08,20:42:10,17,08,1, 11.9,1,1, 10.394, 10518.295, 383.834, 52826.543 24/05/08,20:42:10,18,08,1, 11.9,1,1, 10.394, 10517.549, 383.946, 52823.465 24/05/08,20:42:10,19,08,1, 11.9,1,1, 10.394, 10517.028, 384.144, 52825.779 24/05/08,20:42:11,00,08,1, 12.0,1,1, 10.395, 10517.021, 384.144, 52825.779 24/05/08,20:42:11,01,08,1, 12.0,1,1, 10.395, 10518.071, 383.763, 52826.044 24/05/08,20:42:11,02,08,1, 12.0,1,1, 10.395, 10517.664, 384.121, 52823.995 24/05/08,20:42:11,03,08,1, 12.0,1,1, 10.395, 10517.173, 384.026, 52825.485 24/05/08,20:42:11,04,08,1, 12.0,1,1, 10.395, 10518.362, 384.091, 52825.861 24/05/08,20:42:11,05,08,1, 12.0,1,1, 10.395, 10517.562, 384.146, 52824.403 24/05/08,20:42:11,06,08,1, 12.0,1,1, 10.395, 10517.987, 383.886, 52826.489 24/05/08,20:42:11,07,08,1, 12.0,1,1, 10.395, 10518.431, 383.913, 52825.041 24/05/08,20:42:11,08,08,1, 12.0,1,1, 10.395, 10517.321, 383.950, 52824.729 24/05/08,20:42:11,09,08,1, 12.0,1,1, 10.395, 10518.069, 383.848, 52826.021 24/05/08,20:42:11,10,08,1, 12.0,1,1, 10.395, 10517.682, 384.074, 52823.888 24/05/08,20:42:11,11,08,1, 12.0,1,1, 10.395, 10517.208, 383.999, 52825.364 24/05/08,20:42:11,12,08,1, 12.0,1,1, 10.395, 10518.256, 383.985, 52825.704 24/05/08,20:42:11,13,08,1, 12.0,1,1, 10.395, 10517.552, 384.126, 52824.231 24/05/08,20:42:11,14,08,1, 12.0,1,1, 10.395, 10517.960, 383.947, 52826.488 24/05/08,20:42:11,15,08,1, 12.0,1,1, 10.395, 10518.447, 384.035, 52825.010 24/05/08,20:42:11,16,08,1, 12.0,1,1, 10.395, 10517.352, 384.000, 52824.727 24/05/08,20:42:11,17,08,1, 12.0,1,1, 10.395, 10518.066, 383.817, 52826.165 24/05/08,20:42:11,18,08,1, 12.0,1,1, 10.395, 10517.617, 383.949, 52823.946 24/05/08,20:42:11,19,08,1, 12.0,1,1, 10.395, 10517.082, 383.917, 52825.407 24/05/08,20:42:12,00,09,1, 11.9,1,1, 10.386, 10517.080, 383.917, 52825.407 24/05/08,20:42:12,01,09,1, 11.9,1,1, 10.386, 10518.107, 383.791, 52825.998 24/05/08,20:42:12,02,09,1, 11.9,1,1, 10.386, 10517.636, 383.999, 52823.747 24/05/08,20:42:12,03,09,1, 11.9,1,1, 10.386, 10517.143, 383.899, 52825.194 24/05/08,20:42:12,04,09,1, 11.9,1,1, 10.386, 10518.301, 383.973, 52825.687 24/05/08,20:42:12,05,09,1, 11.9,1,1, 10.386, 10517.506, 384.201, 52824.341 24/05/08,20:42:12,06,09,1, 11.9,1,1, 10.386, 10517.973, 384.045, 52826.577 24/05/08,20:42:12,07,09,1, 11.9,1,1, 10.386, 10518.498, 383.962, 52825.084 24/05/08,20:42:12,08,09,1, 11.9,1,1, 10.386, 10517.311, 383.933, 52824.571 24/05/08,20:42:12,09,09,1, 11.9,1,1, 10.386, 10518.063, 383.701, 52825.969 24/05/08,20:42:12,10,09,1, 11.9,1,1, 10.386, 10517.689, 383.954, 52823.986 24/05/08,20:42:12,11,09,1, 11.9,1,1, 10.386, 10517.140, 383.989, 52825.352 24/05/08,20:42:12,12,09,1, 11.9,1,1, 10.386, 10518.280, 384.101, 52825.743 24/05/08,20:42:12,13,09,1, 11.9,1,1, 10.386, 10517.580, 384.252, 52824.390 24/05/08,20:42:12,14,09,1, 11.9,1,1, 10.386, 10517.923, 383.954, 52826.444 24/05/08,20:42:12,15,09,1, 11.9,1,1, 10.386, 10518.473, 383.915, 52825.001 24/05/08,20:42:12,16,09,1, 11.9,1,1, 10.386, 10517.375, 383.892, 52824.551 24/05/08,20:42:12,17,09,1, 11.9,1,1, 10.386, 10518.070, 383.777, 52826.112 24/05/08,20:42:12,18,09,1, 11.9,1,1, 10.386, 10517.682, 384.031, 52823.972 24/05/08,20:42:12,19,09,1, 11.9,1,1, 10.386, 10517.135, 384.069, 52825.347 24/05/08,20:42:13,00,08,1, 11.9,1,1, 10.394, 10517.130, 384.069, 52825.347 24/05/08,20:42:13,01,08,1, 11.9,1,1, 10.394, 10518.078, 383.770, 52826.119 24/05/08,20:42:13,02,08,1, 11.9,1,1, 10.394, 10517.737, 384.040, 52824.079 24/05/08,20:42:13,03,08,1, 11.9,1,1, 10.394, 10517.099, 384.020, 52825.272 24/05/08,20:42:13,04,08,1, 11.9,1,1, 10.394, 10518.231, 384.000, 52825.810 24/05/08,20:42:13,05,08,1, 11.9,1,1, 10.394, 10517.499, 384.126, 52824.223 24/05/08,20:42:13,06,08,1, 11.9,1,1, 10.394, 10517.850, 383.863, 52826.408 24/05/08,20:42:13,07,08,1, 11.9,1,1, 10.394, 10518.531, 383.906, 52825.048 24/05/08,20:42:13,08,08,1, 11.9,1,1, 10.394, 10517.340, 383.998, 52824.592 24/05/08,20:42:13,09,08,1, 11.9,1,1, 10.394, 10518.113, 383.867, 52826.223 24/05/08,20:42:13,10,08,1, 11.9,1,1, 10.394, 10517.723, 384.024, 52824.003 24/05/08,20:42:13,11,08,1, 11.9,1,1, 10.394, 10517.111, 383.948, 52825.221 24/05/08,20:42:13,12,08,1, 11.9,1,1, 10.394, 10518.198, 383.902, 52825.699 24/05/08,20:42:13,13,08,1, 11.9,1,1, 10.394, 10517.487, 384.147, 52824.193 24/05/08,20:42:13,14,08,1, 11.9,1,1, 10.394, 10517.869, 383.918, 52826.338 24/05/08,20:42:13,15,08,1, 11.9,1,1, 10.394, 10518.501, 383.995, 52825.251 24/05/08,20:42:13,16,08,1, 11.9,1,1, 10.394, 10517.347, 384.019, 52824.634 24/05/08,20:42:13,17,08,1, 11.9,1,1, 10.394, 10518.025, 383.773, 52826.161 24/05/08,20:42:13,18,08,1, 11.9,1,1, 10.394, 10517.700, 383.954, 52823.960 24/05/08,20:42:13,19,08,1, 11.9,1,1, 10.394, 10517.074, 383.908, 52825.197 24/05/08,20:42:14,00,08,1, 11.9,1,1, 10.398, 10517.071, 383.908, 52825.197 24/05/08,20:42:14,01,08,1, 11.9,1,1, 10.398, 10518.053, 383.741, 52826.043 24/05/08,20:42:14,02,08,1, 11.9,1,1, 10.398, 10517.766, 383.892, 52823.835 24/05/08,20:42:14,03,08,1, 11.9,1,1, 10.398, 10517.132, 383.898, 52825.118 24/05/08,20:42:14,04,08,1, 11.9,1,1, 10.398, 10518.190, 383.964, 52825.738 24/05/08,20:42:14,05,08,1, 11.9,1,1, 10.398, 10517.513, 384.180, 52824.260 24/05/08,20:42:14,06,08,1, 11.9,1,1, 10.398, 10517.888, 384.048, 52826.470 24/05/08,20:42:14,07,08,1, 11.9,1,1, 10.398, 10518.507, 384.039, 52825.356 24/05/08,20:42:14,08,08,1, 11.9,1,1, 10.398, 10517.317, 383.905, 52824.651 24/05/08,20:42:14,09,08,1, 11.9,1,1, 10.398, 10518.026, 383.696, 52826.001 24/05/08,20:42:14,10,08,1, 11.9,1,1, 10.398, 10517.712, 383.868, 52823.879 24/05/08,20:42:14,11,08,1, 11.9,1,1, 10.398, 10517.131, 384.000, 52825.206 24/05/08,20:42:14,12,08,1, 11.9,1,1, 10.398, 10518.205, 384.011, 52825.777 24/05/08,20:42:14,13,08,1, 11.9,1,1, 10.398, 10517.560, 384.233, 52824.203 24/05/08,20:42:14,14,08,1, 11.9,1,1, 10.398, 10517.806, 383.966, 52826.292 24/05/08,20:42:14,15,08,1, 11.9,1,1, 10.398, 10518.456, 383.925, 52825.179 24/05/08,20:42:14,16,08,1, 11.9,1,1, 10.398, 10517.356, 383.885, 52824.428 24/05/08,20:42:14,17,08,1, 11.9,1,1, 10.398, 10518.061, 383.773, 52826.091 24/05/08,20:42:14,18,08,1, 11.9,1,1, 10.398, 10517.778, 384.074, 52824.134 24/05/08,20:42:14,19,08,1, 11.9,1,1, 10.398, 10517.066, 383.996, 52825.102 24/05/08,20:42:15,00,08,1, 11.9,1,1, 10.392, 10517.063, 383.996, 52825.102 24/05/08,20:42:15,01,08,1, 11.9,1,1, 10.392, 10518.123, 383.776, 52826.171 24/05/08,20:42:15,02,08,1, 11.9,1,1, 10.392, 10517.769, 383.974, 52824.088 24/05/08,20:42:15,03,08,1, 11.9,1,1, 10.392, 10517.112, 384.007, 52825.288 24/05/08,20:42:15,04,08,1, 11.9,1,1, 10.392, 10518.139, 383.962, 52825.684 24/05/08,20:42:15,05,08,1, 11.9,1,1, 10.392, 10517.489, 384.085, 52824.056 24/05/08,20:42:15,06,08,1, 11.9,1,1, 10.392, 10517.826, 383.862, 52826.320 24/05/08,20:42:15,07,08,1, 11.9,1,1, 10.392, 10518.507, 383.963, 52825.243 24/05/08,20:42:15,08,08,1, 11.9,1,1, 10.392, 10517.365, 383.996, 52824.658 24/05/08,20:42:15,09,08,1, 11.9,1,1, 10.392, 10518.161, 383.878, 52826.359 24/05/08,20:42:15,10,08,1, 11.9,1,1, 10.392, 10517.765, 383.989, 52823.975 24/05/08,20:42:15,11,08,1, 11.9,1,1, 10.392, 10517.100, 383.939, 52825.167 24/05/08,20:42:15,12,08,1, 11.9,1,1, 10.392, 10518.171, 383.937, 52825.729 24/05/08,20:42:15,13,08,1, 11.9,1,1, 10.392, 10517.511, 384.110, 52824.212 24/05/08,20:42:15,14,08,1, 11.9,1,1, 10.392, 10517.813, 384.000, 52826.482 24/05/08,20:42:15,15,08,1, 11.9,1,1, 10.392, 10518.505, 384.064, 52825.264 24/05/08,20:42:15,16,08,1, 11.9,1,1, 10.392, 10517.393, 384.034, 52824.630 24/05/08,20:42:15,17,08,1, 11.9,1,1, 10.392, 10518.091, 383.780, 52826.237 24/05/08,20:42:15,18,08,1, 11.9,1,1, 10.392, 10517.741, 383.895, 52824.016 24/05/08,20:42:15,19,08,1, 11.9,1,1, 10.392, 10517.076, 383.892, 52825.145 24/05/08,20:42:16,00,08,1, 11.9,1,1, 10.391, 10517.071, 383.892, 52825.145 24/05/08,20:42:16,01,08,1, 11.9,1,1, 10.391, 10518.072, 383.747, 52826.106 24/05/08,20:42:16,02,08,1, 11.9,1,1, 10.391, 10517.729, 383.892, 52823.980 24/05/08,20:42:16,03,08,1, 11.9,1,1, 10.391, 10517.049, 383.902, 52825.114 24/05/08,20:42:16,04,08,1, 11.9,1,1, 10.391, 10518.175, 383.920, 52825.641 24/05/08,20:42:16,05,08,1, 11.9,1,1, 10.391, 10517.493, 384.224, 52824.228 24/05/08,20:42:16,06,08,1, 11.9,1,1, 10.391, 10517.850, 384.079, 52826.366 24/05/08,20:42:16,07,08,1, 11.9,1,1, 10.391, 10518.525, 384.001, 52825.220 24/05/08,20:42:16,08,08,1, 11.9,1,1, 10.391, 10517.393, 383.892, 52824.624 24/05/08,20:42:16,09,08,1, 11.9,1,1, 10.391, 10517.889, 383.600, 52825.036 24/05/08,20:42:16,10,08,1, 11.9,1,1, 10.391, 10517.924, 384.012, 52824.930 24/05/08,20:42:16,11,08,1, 11.9,1,1, 10.391, 10517.052, 383.949, 52825.297 24/05/08,20:42:16,12,08,1, 11.9,1,1, 10.391, 10517.901, 383.963, 52824.998 24/05/08,20:42:16,13,08,1, 11.9,1,1, 10.391, 10517.910, 384.306, 52825.115 24/05/08,20:42:16,14,08,1, 11.9,1,1, 10.391, 10517.777, 383.783, 52825.477 24/05/08,20:42:16,15,08,1, 11.9,1,1, 10.391, 10518.228, 384.007, 52825.488 24/05/08,20:42:16,16,08,1, 11.9,1,1, 10.391, 10517.890, 383.919, 52825.054 24/05/08,20:42:16,17,08,1, 11.9,1,1, 10.391, 10517.670, 383.639, 52825.214 24/05/08,20:42:16,18,08,1, 11.9,1,1, 10.391, 10517.801, 384.097, 52824.754 24/05/08,20:42:16,19,08,1, 11.9,1,1, 10.391, 10517.403, 383.964, 52824.919 24/05/08,20:42:17,00,08,1, 11.9,1,1, 10.394, 10517.397, 383.964, 52824.919 24/05/08,20:42:17,01,08,1, 11.9,1,1, 10.394, 10517.658, 383.605, 52825.127 24/05/08,20:42:17,02,08,1, 11.9,1,1, 10.394, 10517.837, 384.096, 52824.884 24/05/08,20:42:17,03,08,1, 11.9,1,1, 10.394, 10517.423, 383.905, 52824.968 24/05/08,20:42:17,04,08,1, 11.9,1,1, 10.394, 10517.727, 383.925, 52825.288 24/05/08,20:42:17,05,08,1, 11.9,1,1, 10.394, 10517.858, 384.218, 52825.102 24/05/08,20:42:17,06,08,1, 11.9,1,1, 10.394, 10517.760, 383.741, 52825.517 24/05/08,20:42:17,07,08,1, 11.9,1,1, 10.394, 10518.232, 383.954, 52825.363 24/05/08,20:42:17,08,08,1, 11.9,1,1, 10.394, 10517.855, 383.991, 52824.975 24/05/08,20:42:17,09,08,1, 11.9,1,1, 10.394, 10517.741, 383.696, 52825.324 24/05/08,20:42:17,10,08,1, 11.9,1,1, 10.394, 10517.819, 384.101, 52824.820 24/05/08,20:42:17,11,08,1, 11.9,1,1, 10.394, 10517.369, 383.870, 52824.948 24/05/08,20:42:17,12,08,1, 11.9,1,1, 10.394, 10517.730, 383.868, 52825.372 24/05/08,20:42:17,13,08,1, 11.9,1,1, 10.394, 10517.848, 384.190, 52825.143 24/05/08,20:42:17,14,08,1, 11.9,1,1, 10.394, 10517.753, 383.824, 52825.517 24/05/08,20:42:17,15,08,1, 11.9,1,1, 10.394, 10518.197, 384.083, 52825.346 24/05/08,20:42:17,16,08,1, 11.9,1,1, 10.394, 10517.883, 384.025, 52825.121 24/05/08,20:42:17,17,08,1, 11.9,1,1, 10.394, 10517.644, 383.647, 52825.280 24/05/08,20:42:17,18,08,1, 11.9,1,1, 10.394, 10517.718, 384.021, 52824.745 24/05/08,20:42:17,19,08,1, 11.9,1,1, 10.394, 10517.363, 383.762, 52824.811 24/05/08,20:42:18,00,09,1, 11.9,1,1, 10.390, 10517.355, 383.762, 52824.811 24/05/08,20:42:18,01,09,1, 11.9,1,1, 10.390, 10517.747, 383.633, 52825.181 24/05/08,20:42:18,02,09,1, 11.9,1,1, 10.390, 10517.930, 384.033, 52825.199 24/05/08,20:42:18,03,09,1, 11.9,1,1, 10.390, 10517.051, 383.746, 52824.610 24/05/08,20:42:18,04,09,1, 11.9,1,1, 10.390, 10517.822, 383.877, 52825.229 24/05/08,20:42:18,05,09,1, 11.9,1,1, 10.390, 10518.007, 384.233, 52825.105 24/05/08,20:42:18,06,09,1, 11.9,1,1, 10.390, 10517.584, 383.881, 52825.649 24/05/08,20:42:18,07,09,1, 11.9,1,1, 10.390, 10518.527, 384.148, 52825.867 24/05/08,20:42:18,08,09,1, 11.9,1,1, 10.390, 10517.683, 383.894, 52824.403 24/05/08,20:42:18,09,09,1, 11.9,1,1, 10.390, 10517.617, 383.631, 52825.566 24/05/08,20:42:18,10,09,1, 11.9,1,1, 10.390, 10518.000, 384.020, 52824.572 24/05/08,20:42:18,11,09,1, 11.9,1,1, 10.390, 10517.092, 383.856, 52824.533 24/05/08,20:42:18,12,09,1, 11.9,1,1, 10.390, 10517.884, 384.027, 52825.943 24/05/08,20:42:18,13,09,1, 11.9,1,1, 10.390, 10517.932, 384.287, 52824.747 24/05/08,20:42:18,14,09,1, 11.9,1,1, 10.390, 10517.544, 383.919, 52825.659 24/05/08,20:42:18,15,09,1, 11.9,1,1, 10.390, 10518.508, 384.066, 52825.750 24/05/08,20:42:18,16,09,1, 11.9,1,1, 10.390, 10517.624, 383.853, 52824.468 24/05/08,20:42:18,17,09,1, 11.9,1,1, 10.390, 10517.630, 383.698, 52825.651 24/05/08,20:42:18,18,09,1, 11.9,1,1, 10.390, 10518.091, 384.100, 52824.841 24/05/08,20:42:18,19,09,1, 11.9,1,1, 10.390, 10517.118, 383.890, 52824.584 24/05/08,20:42:19,00,08,1, 11.9,1,1, 10.393, 10517.113, 383.890, 52824.584 24/05/08,20:42:19,01,08,1, 11.9,1,1, 10.393, 10517.600, 383.666, 52825.508 24/05/08,20:42:19,02,08,1, 11.9,1,1, 10.393, 10518.023, 384.090, 52824.887 24/05/08,20:42:19,03,08,1, 11.9,1,1, 10.393, 10517.126, 383.910, 52824.475 24/05/08,20:42:19,04,08,1, 11.9,1,1, 10.393, 10517.901, 383.978, 52825.782 24/05/08,20:42:19,05,08,1, 11.9,1,1, 10.393, 10517.980, 384.168, 52824.739 24/05/08,20:42:19,06,08,1, 11.9,1,1, 10.393, 10517.490, 383.735, 52825.484 24/05/08,20:42:19,07,08,1, 11.9,1,1, 10.393, 10518.447, 384.023, 52825.770 24/05/08,20:42:19,08,08,1, 11.9,1,1, 10.393, 10517.679, 383.869, 52824.491 24/05/08,20:42:19,09,08,1, 11.9,1,1, 10.393, 10517.681, 383.760, 52825.657 24/05/08,20:42:19,10,08,1, 11.9,1,1, 10.393, 10518.036, 384.115, 52824.908 24/05/08,20:42:19,11,08,1, 11.9,1,1, 10.393, 10517.138, 383.783, 52824.401 24/05/08,20:42:19,12,08,1, 11.9,1,1, 10.393, 10517.838, 383.934, 52825.765 24/05/08,20:42:19,13,08,1, 11.9,1,1, 10.393, 10517.951, 384.145, 52824.698 24/05/08,20:42:19,14,08,1, 11.9,1,1, 10.393, 10517.564, 383.780, 52825.441 24/05/08,20:42:19,15,08,1, 11.9,1,1, 10.393, 10518.479, 384.092, 52825.851 24/05/08,20:42:19,16,08,1, 11.9,1,1, 10.393, 10517.763, 383.979, 52824.550 24/05/08,20:42:19,17,08,1, 11.9,1,1, 10.393, 10517.634, 383.700, 52825.592 24/05/08,20:42:19,18,08,1, 11.9,1,1, 10.393, 10518.015, 384.028, 52824.771 24/05/08,20:42:19,19,08,1, 11.9,1,1, 10.393, 10517.104, 383.722, 52824.352 24/05/08,20:42:20,00,08,1, 11.9,1,1, 10.390, 10517.097, 383.722, 52824.352 24/05/08,20:42:20,01,08,1, 11.9,1,1, 10.390, 10517.097, 383.663, 52825.236 24/05/08,20:42:20,02,08,1, 11.9,1,1, 10.390, 10518.536, 384.151, 52825.625 24/05/08,20:42:20,03,08,1, 11.9,1,1, 10.390, 10516.907, 383.607, 52823.440 24/05/08,20:42:20,04,08,1, 11.9,1,1, 10.390, 10517.693, 384.067, 52826.427 24/05/08,20:42:20,05,08,1, 11.9,1,1, 10.390, 10518.485, 384.278, 52825.093 24/05/08,20:42:20,06,08,1, 11.9,1,1, 10.390, 10517.043, 383.805, 52824.547 24/05/08,20:42:20,07,08,1, 11.9,1,1, 10.390, 10518.643, 384.258, 52826.770 24/05/08,20:42:20,08,08,1, 11.9,1,1, 10.390, 10517.963, 383.786, 52823.917 24/05/08,20:42:20,09,08,1, 11.9,1,1, 10.390, 10517.074, 383.627, 52825.200 24/05/08,20:42:20,10,08,1, 11.9,1,1, 10.390, 10518.483, 384.156, 52825.557 24/05/08,20:42:20,11,08,1, 11.9,1,1, 10.390, 10516.915, 383.699, 52823.442 24/05/08,20:42:20,12,08,1, 11.9,1,1, 10.390, 10517.691, 384.171, 52826.319 24/05/08,20:42:20,13,08,1, 11.9,1,1, 10.390, 10518.563, 384.268, 52825.070 24/05/08,20:42:20,14,08,1, 11.9,1,1, 10.390, 10517.060, 383.726, 52824.794 24/05/08,20:42:20,15,08,1, 11.9,1,1, 10.390, 10518.599, 384.135, 52826.687 24/05/08,20:42:20,16,08,1, 11.9,1,1, 10.390, 10517.925, 383.724, 52823.898 24/05/08,20:42:20,17,08,1, 11.9,1,1, 10.390, 10517.116, 383.691, 52825.385 24/05/08,20:42:20,18,08,1, 11.9,1,1, 10.390, 10518.545, 384.230, 52825.696 24/05/08,20:42:20,19,08,1, 11.9,1,1, 10.390, 10516.916, 383.722, 52823.582 24/05/08,20:42:21,00,09,1, 11.9,1,1, 10.392, 10516.913, 383.722, 52823.582 24/05/08,20:42:21,01,09,1, 11.9,1,1, 10.392, 10517.120, 383.647, 52825.286 24/05/08,20:42:21,02,09,1, 11.9,1,1, 10.392, 10518.484, 384.238, 52825.741 24/05/08,20:42:21,03,09,1, 11.9,1,1, 10.392, 10516.939, 383.749, 52823.611 24/05/08,20:42:21,04,09,1, 11.9,1,1, 10.392, 10517.625, 384.103, 52826.319 24/05/08,20:42:21,05,09,1, 11.9,1,1, 10.392, 10518.436, 384.163, 52824.979 24/05/08,20:42:21,06,09,1, 11.9,1,1, 10.392, 10517.058, 383.693, 52824.696 24/05/08,20:42:21,07,09,1, 11.9,1,1, 10.392, 10518.598, 384.171, 52826.662 24/05/08,20:42:21,08,09,1, 11.9,1,1, 10.392, 10517.933, 383.872, 52823.975 24/05/08,20:42:21,09,09,1, 11.9,1,1, 10.392, 10517.120, 383.743, 52825.327 24/05/08,20:42:21,10,09,1, 11.9,1,1, 10.392, 10518.543, 384.184, 52825.640 24/05/08,20:42:21,11,09,1, 11.9,1,1, 10.392, 10516.927, 383.707, 52823.505 24/05/08,20:42:21,12,09,1, 11.9,1,1, 10.392, 10517.609, 384.054, 52826.268 24/05/08,20:42:21,13,09,1, 11.9,1,1, 10.392, 10518.379, 384.120, 52824.891 24/05/08,20:42:21,14,09,1, 11.9,1,1, 10.392, 10517.140, 383.734, 52824.667 24/05/08,20:42:21,15,09,1, 11.9,1,1, 10.392, 10518.660, 384.271, 52826.902 24/05/08,20:42:21,16,09,1, 11.9,1,1, 10.392, 10517.887, 383.857, 52824.053 24/05/08,20:42:21,17,09,1, 11.9,1,1, 10.392, 10517.095, 383.707, 52825.265 24/05/08,20:42:21,18,09,1, 11.9,1,1, 10.392, 10518.498, 384.144, 52825.653 24/05/08,20:42:21,19,09,1, 11.9,1,1, 10.392, 10516.898, 383.597, 52823.544 24/05/08,20:42:22,00,08,1, 11.9,1,1, 10.389, 10516.896, 383.597, 52823.544 24/05/08,20:42:22,01,08,1, 11.9,1,1, 10.389, 10517.093, 383.716, 52825.256 24/05/08,20:42:22,02,08,1, 11.9,1,1, 10.389, 10518.448, 384.127, 52825.614 24/05/08,20:42:22,03,08,1, 11.9,1,1, 10.389, 10516.913, 383.614, 52823.421 24/05/08,20:42:22,04,08,1, 11.9,1,1, 10.389, 10517.603, 384.053, 52826.331 24/05/08,20:42:22,05,08,1, 11.9,1,1, 10.389, 10518.453, 384.273, 52825.061 24/05/08,20:42:22,06,08,1, 11.9,1,1, 10.389, 10517.053, 383.792, 52824.724 24/05/08,20:42:22,07,08,1, 11.9,1,1, 10.389, 10518.655, 384.230, 52826.819 24/05/08,20:42:22,08,08,1, 11.9,1,1, 10.389, 10517.888, 383.783, 52823.796 24/05/08,20:42:22,09,08,1, 11.9,1,1, 10.389, 10517.178, 383.650, 52825.362 24/05/08,20:42:22,10,08,1, 11.9,1,1, 10.389, 10518.510, 384.113, 52825.675 24/05/08,20:42:22,11,08,1, 11.9,1,1, 10.389, 10516.909, 383.716, 52823.525 24/05/08,20:42:22,12,08,1, 11.9,1,1, 10.389, 10517.651, 384.142, 52826.363 24/05/08,20:42:22,13,08,1, 11.9,1,1, 10.389, 10518.484, 384.308, 52825.040 24/05/08,20:42:22,14,08,1, 11.9,1,1, 10.389, 10517.019, 383.727, 52824.596 24/05/08,20:42:22,15,08,1, 11.9,1,1, 10.389, 10518.592, 384.229, 52826.820 24/05/08,20:42:22,16,08,1, 11.9,1,1, 10.389, 10517.920, 383.773, 52823.996 24/05/08,20:42:22,17,08,1, 11.9,1,1, 10.389, 10517.134, 383.711, 52825.350 24/05/08,20:42:22,18,08,1, 11.9,1,1, 10.389, 10518.525, 384.199, 52825.597 24/05/08,20:42:22,19,08,1, 11.9,1,1, 10.389, 10516.936, 383.797, 52823.607 24/05/08,20:42:23,00,08,1, 11.9,1,1, 10.387, 10516.930, 383.797, 52823.607 24/05/08,20:42:23,01,08,1, 11.9,1,1, 10.387, 10517.095, 383.672, 52825.195 24/05/08,20:42:23,02,08,1, 11.9,1,1, 10.387, 10518.583, 384.244, 52825.751 24/05/08,20:42:23,03,08,1, 11.9,1,1, 10.387, 10517.003, 383.768, 52823.480 24/05/08,20:42:23,04,08,1, 11.9,1,1, 10.387, 10517.602, 384.087, 52826.209 24/05/08,20:42:23,05,08,1, 11.9,1,1, 10.387, 10518.465, 384.195, 52824.997 24/05/08,20:42:23,06,08,1, 11.9,1,1, 10.387, 10517.041, 383.648, 52824.536 24/05/08,20:42:23,07,08,1, 11.9,1,1, 10.387, 10518.595, 384.159, 52826.859 24/05/08,20:42:23,08,08,1, 11.9,1,1, 10.387, 10517.998, 383.884, 52824.124 24/05/08,20:42:23,09,08,1, 11.9,1,1, 10.387, 10517.113, 383.719, 52825.358 24/05/08,20:42:23,10,08,1, 11.9,1,1, 10.387, 10518.511, 384.224, 52825.747 24/05/08,20:42:23,11,08,1, 11.9,1,1, 10.387, 10516.902, 383.707, 52823.516 24/05/08,20:42:23,12,08,1, 11.9,1,1, 10.387, 10517.592, 384.048, 52826.297 24/05/08,20:42:23,13,08,1, 11.9,1,1, 10.387, 10518.382, 384.177, 52825.026 24/05/08,20:42:23,14,08,1, 11.9,1,1, 10.387, 10517.068, 383.711, 52824.450 24/05/08,20:42:23,15,08,1, 11.9,1,1, 10.387, 10518.622, 384.311, 52826.863 24/05/08,20:42:23,16,08,1, 11.9,1,1, 10.387, 10517.961, 383.917, 52824.095 24/05/08,20:42:23,17,08,1, 11.9,1,1, 10.387, 10517.108, 383.629, 52825.232 24/05/08,20:42:23,18,08,1, 11.9,1,1, 10.387, 10518.506, 384.127, 52825.676 24/05/08,20:42:23,19,08,1, 11.9,1,1, 10.387, 10516.893, 383.654, 52823.456 24/05/08,20:42:24,00,08,1, 11.9,1,1, 10.388, 10516.888, 383.654, 52823.456 24/05/08,20:42:24,01,08,1, 11.9,1,1, 10.388, 10517.088, 383.688, 52825.171 24/05/08,20:42:24,02,08,1, 11.9,1,1, 10.388, 10518.523, 384.122, 52825.723 24/05/08,20:42:24,03,08,1, 11.9,1,1, 10.388, 10516.942, 383.594, 52823.478 24/05/08,20:42:24,04,08,1, 11.9,1,1, 10.388, 10517.543, 384.006, 52826.306 24/05/08,20:42:24,05,08,1, 11.9,1,1, 10.388, 10518.455, 384.278, 52825.108 24/05/08,20:42:24,06,08,1, 11.9,1,1, 10.388, 10517.034, 383.748, 52824.557 24/05/08,20:42:24,07,08,1, 11.9,1,1, 10.388, 10518.636, 384.258, 52826.966 24/05/08,20:42:24,08,08,1, 11.9,1,1, 10.388, 10518.044, 383.828, 52824.125 24/05/08,20:42:24,09,08,1, 11.9,1,1, 10.388, 10517.033, 383.583, 52825.177 24/05/08,20:42:24,10,08,1, 11.9,1,1, 10.388, 10518.512, 384.084, 52825.761 24/05/08,20:42:24,11,08,1, 11.9,1,1, 10.388, 10517.019, 383.690, 52823.500 24/05/08,20:42:24,12,08,1, 11.9,1,1, 10.388, 10517.518, 384.111, 52826.267 24/05/08,20:42:24,13,08,1, 11.9,1,1, 10.388, 10518.479, 384.265, 52825.140 24/05/08,20:42:24,14,08,1, 11.9,1,1, 10.388, 10516.993, 383.770, 52824.405 24/05/08,20:42:24,15,08,1, 11.9,1,1, 10.388, 10518.566, 384.156, 52826.726 24/05/08,20:42:24,16,08,1, 11.9,1,1, 10.388, 10518.047, 383.744, 52824.117 24/05/08,20:42:24,17,08,1, 11.9,1,1, 10.388, 10517.093, 383.621, 52825.168 24/05/08,20:42:24,18,08,1, 11.9,1,1, 10.388, 10518.581, 384.216, 52825.913 24/05/08,20:42:24,19,08,1, 11.9,1,1, 10.388, 10516.994, 383.700, 52823.577 24/05/08,20:42:25,00,09,1, 11.9,1,1, 10.386, 10516.988, 383.700, 52823.577 24/05/08,20:42:25,01,09,1, 11.9,1,1, 10.386, 10517.159, 383.542, 52824.796 24/05/08,20:42:25,02,09,1, 11.9,1,1, 10.386, 10518.287, 384.208, 52825.769 24/05/08,20:42:25,03,09,1, 11.9,1,1, 10.386, 10517.249, 383.773, 52823.794 24/05/08,20:42:25,04,09,1, 11.9,1,1, 10.386, 10517.428, 383.991, 52825.695 24/05/08,20:42:25,05,09,1, 11.9,1,1, 10.386, 10518.301, 384.216, 52825.170 24/05/08,20:42:25,06,09,1, 11.9,1,1, 10.386, 10517.229, 383.690, 52824.567 24/05/08,20:42:25,07,09,1, 11.9,1,1, 10.386, 10518.326, 384.109, 52826.395 24/05/08,20:42:25,08,09,1, 11.9,1,1, 10.386, 10518.152, 383.916, 52824.644 24/05/08,20:42:25,09,09,1, 11.9,1,1, 10.386, 10517.293, 383.674, 52825.140 24/05/08,20:42:25,10,09,1, 11.9,1,1, 10.386, 10518.329, 384.187, 52825.651 24/05/08,20:42:25,11,09,1, 11.9,1,1, 10.386, 10517.229, 383.697, 52823.921 24/05/08,20:42:25,12,09,1, 11.9,1,1, 10.386, 10517.380, 383.866, 52825.613 24/05/08,20:42:25,13,09,1, 11.9,1,1, 10.386, 10518.318, 384.211, 52825.213 24/05/08,20:42:25,14,09,1, 11.9,1,1, 10.386, 10517.258, 383.741, 52824.605 24/05/08,20:42:25,15,09,1, 11.9,1,1, 10.386, 10518.349, 384.229, 52826.429 24/05/08,20:42:25,16,09,1, 11.9,1,1, 10.386, 10518.145, 383.985, 52824.579 24/05/08,20:42:25,17,09,1, 11.9,1,1, 10.386, 10517.262, 383.637, 52825.054 24/05/08,20:42:25,18,09,1, 11.9,1,1, 10.386, 10518.282, 384.105, 52825.614 24/05/08,20:42:25,19,09,1, 11.9,1,1, 10.386, 10517.200, 383.611, 52823.835 24/05/08,20:42:26,00,09,1, 12.0,1,1, 10.391, 10517.197, 383.611, 52823.835 24/05/08,20:42:26,01,09,1, 12.0,1,1, 10.391, 10517.247, 383.625, 52825.057 24/05/08,20:42:26,02,09,1, 12.0,1,1, 10.391, 10518.319, 384.121, 52825.617 24/05/08,20:42:26,03,09,1, 12.0,1,1, 10.391, 10517.265, 383.645, 52823.896 24/05/08,20:42:26,04,09,1, 12.0,1,1, 10.391, 10517.364, 383.863, 52825.529 24/05/08,20:42:26,05,09,1, 12.0,1,1, 10.391, 10518.294, 384.357, 52825.366 24/05/08,20:42:26,06,09,1, 12.0,1,1, 10.391, 10517.244, 383.842, 52824.688 24/05/08,20:42:26,07,09,1, 12.0,1,1, 10.391, 10518.264, 384.177, 52826.400 24/05/08,20:42:26,08,09,1, 12.0,1,1, 10.391, 10518.201, 383.964, 52824.649 24/05/08,20:42:26,09,09,1, 12.0,1,1, 10.391, 10517.251, 383.537, 52824.859 24/05/08,20:42:26,10,09,1, 12.0,1,1, 10.391, 10518.299, 384.077, 52825.624 24/05/08,20:42:26,11,09,1, 12.0,1,1, 10.391, 10517.227, 383.732, 52823.804 24/05/08,20:42:26,12,09,1, 12.0,1,1, 10.391, 10517.366, 383.911, 52825.566 24/05/08,20:42:26,13,09,1, 12.0,1,1, 10.391, 10518.242, 384.279, 52825.237 24/05/08,20:42:26,14,09,1, 12.0,1,1, 10.391, 10517.195, 383.742, 52824.628 24/05/08,20:42:26,15,09,1, 12.0,1,1, 10.391, 10518.258, 384.122, 52826.322 24/05/08,20:42:26,16,09,1, 12.0,1,1, 10.391, 10518.210, 383.892, 52824.684 24/05/08,20:42:26,17,09,1, 12.0,1,1, 10.391, 10517.301, 383.610, 52825.046 24/05/08,20:42:26,18,09,1, 12.0,1,1, 10.391, 10518.380, 384.189, 52825.752 24/05/08,20:42:26,19,09,1, 12.0,1,1, 10.391, 10517.268, 383.789, 52824.036 24/05/08,20:42:27,00,10,1, 11.9,1,1, 10.381, 10517.263, 383.789, 52824.036 24/05/08,20:42:27,01,10,1, 11.9,1,1, 10.381, 10517.224, 383.631, 52825.001 24/05/08,20:42:27,02,10,1, 11.9,1,1, 10.381, 10518.339, 384.190, 52825.845 24/05/08,20:42:27,03,10,1, 11.9,1,1, 10.381, 10517.315, 383.764, 52823.987 24/05/08,20:42:27,04,10,1, 11.9,1,1, 10.381, 10517.308, 383.908, 52825.502 24/05/08,20:42:27,05,10,1, 11.9,1,1, 10.381, 10518.244, 384.242, 52825.270 24/05/08,20:42:27,06,10,1, 11.9,1,1, 10.381, 10517.147, 383.694, 52824.425 24/05/08,20:42:27,07,10,1, 11.9,1,1, 10.381, 10518.244, 384.141, 52826.364 24/05/08,20:42:27,08,10,1, 11.9,1,1, 10.381, 10518.263, 384.053, 52824.814 24/05/08,20:42:27,09,10,1, 11.9,1,1, 10.381, 10517.343, 383.691, 52825.049 24/05/08,20:42:27,10,10,1, 11.9,1,1, 10.381, 10518.335, 384.169, 52825.792 24/05/08,20:42:27,11,10,1, 11.9,1,1, 10.381, 10517.329, 383.742, 52823.878 24/05/08,20:42:27,12,10,1, 11.9,1,1, 10.381, 10517.294, 383.752, 52825.425 24/05/08,20:42:27,13,10,1, 11.9,1,1, 10.381, 10518.257, 384.191, 52825.155 24/05/08,20:42:27,14,10,1, 11.9,1,1, 10.381, 10517.028, 383.632, 52823.541 24/05/08,20:42:27,15,10,1, 11.9,1,1, 10.381, 10518.256, 384.346, 52827.055 24/05/08,20:42:27,16,10,1, 11.9,1,1, 10.381, 10518.498, 384.038, 52824.684 24/05/08,20:42:27,17,10,1, 11.9,1,1, 10.381, 10516.900, 383.614, 52824.681 24/05/08,20:42:27,18,10,1, 11.9,1,1, 10.381, 10518.622, 384.178, 52826.415 24/05/08,20:42:27,19,10,1, 11.9,1,1, 10.381, 10517.217, 383.518, 52823.113 24/05/08,20:42:28,00,09,1, 11.8,1,1, 10.388, 10517.213, 383.518, 52823.113 24/05/08,20:42:28,01,09,1, 11.8,1,1, 10.388, 10517.432, 383.699, 52825.230 24/05/08,20:42:28,02,09,1, 11.8,1,1, 10.388, 10518.300, 384.088, 52825.624 24/05/08,20:42:28,03,09,1, 11.8,1,1, 10.388, 10517.360, 383.688, 52824.003 24/05/08,20:42:28,04,09,1, 11.8,1,1, 10.388, 10517.340, 383.792, 52825.340 24/05/08,20:42:28,05,09,1, 11.8,1,1, 10.388, 10518.130, 384.293, 52825.145 24/05/08,20:42:28,06,09,1, 11.8,1,1, 10.388, 10517.258, 383.867, 52824.640 24/05/08,20:42:28,07,09,1, 11.8,1,1, 10.388, 10518.244, 384.189, 52826.184 24/05/08,20:42:28,08,09,1, 11.8,1,1, 10.388, 10518.175, 384.047, 52824.886 24/05/08,20:42:28,09,09,1, 11.8,1,1, 10.388, 10517.387, 383.541, 52825.155 24/05/08,20:42:28,10,09,1, 11.8,1,1, 10.388, 10518.232, 384.082, 52825.587 24/05/08,20:42:28,11,09,1, 11.8,1,1, 10.388, 10517.385, 383.749, 52824.147 24/05/08,20:42:28,12,09,1, 11.8,1,1, 10.388, 10517.351, 383.900, 52825.503 24/05/08,20:42:28,13,09,1, 11.8,1,1, 10.388, 10518.137, 384.338, 52825.257 24/05/08,20:42:28,14,09,1, 11.8,1,1, 10.388, 10517.284, 383.845, 52824.708 24/05/08,20:42:28,15,09,1, 11.8,1,1, 10.388, 10518.137, 384.144, 52826.130 24/05/08,20:42:28,16,09,1, 11.8,1,1, 10.388, 10518.173, 383.969, 52824.837 24/05/08,20:42:28,17,09,1, 11.8,1,1, 10.388, 10517.413, 383.663, 52825.183 24/05/08,20:42:28,18,09,1, 11.8,1,1, 10.388, 10518.270, 384.161, 52825.674 24/05/08,20:42:28,19,09,1, 11.8,1,1, 10.388, 10517.395, 383.880, 52824.156 24/05/08,20:42:29,00,08,1, 11.8,1,1, 10.382, 10517.389, 383.880, 52824.156 24/05/08,20:42:29,01,08,1, 11.8,1,1, 10.382, 10518.068, 383.800, 52826.562 24/05/08,20:42:29,02,08,1, 11.8,1,1, 10.382, 10518.127, 383.918, 52824.134 24/05/08,20:42:29,03,08,1, 11.8,1,1, 10.382, 10516.985, 383.947, 52824.886 24/05/08,20:42:29,04,08,1, 11.8,1,1, 10.382, 10518.110, 383.910, 52826.019 24/05/08,20:42:29,05,08,1, 11.8,1,1, 10.382, 10517.387, 384.029, 52823.761 24/05/08,20:42:29,06,08,1, 11.8,1,1, 10.382, 10517.420, 383.965, 52826.035 24/05/08,20:42:29,07,08,1, 11.8,1,1, 10.382, 10518.473, 383.914, 52825.479 24/05/08,20:42:29,08,08,1, 11.8,1,1, 10.382, 10517.417, 383.988, 52824.258 24/05/08,20:42:29,09,08,1, 11.8,1,1, 10.382, 10518.117, 383.883, 52826.567 24/05/08,20:42:29,10,08,1, 11.8,1,1, 10.382, 10518.144, 383.988, 52824.240 24/05/08,20:42:29,11,08,1, 11.8,1,1, 10.382, 10516.959, 383.901, 52824.764 24/05/08,20:42:29,12,08,1, 11.8,1,1, 10.382, 10518.100, 383.835, 52825.836 24/05/08,20:42:29,13,08,1, 11.8,1,1, 10.382, 10517.450, 384.016, 52823.773 24/05/08,20:42:29,14,08,1, 11.8,1,1, 10.382, 10517.416, 383.989, 52826.019 24/05/08,20:42:29,15,08,1, 11.8,1,1, 10.382, 10518.542, 384.022, 52825.624 24/05/08,20:42:29,16,08,1, 11.8,1,1, 10.382, 10517.473, 384.088, 52824.471 24/05/08,20:42:29,17,08,1, 11.8,1,1, 10.382, 10518.090, 383.922, 52826.625 24/05/08,20:42:29,18,08,1, 11.8,1,1, 10.382, 10518.108, 383.910, 52824.252 24/05/08,20:42:29,19,08,1, 11.8,1,1, 10.382, 10516.963, 383.829, 52824.575 24/05/08,20:42:30,00,10,1, 11.9,1,1, 10.378, 10516.955, 383.829, 52824.575 24/05/08,20:42:30,01,10,1, 11.9,1,1, 10.378, 10518.091, 383.925, 52826.544 24/05/08,20:42:30,02,10,1, 11.9,1,1, 10.378, 10518.170, 383.896, 52824.233 24/05/08,20:42:30,03,10,1, 11.9,1,1, 10.378, 10516.951, 383.793, 52824.576 24/05/08,20:42:30,04,10,1, 11.9,1,1, 10.378, 10518.070, 383.758, 52825.834 24/05/08,20:42:30,05,10,1, 11.9,1,1, 10.378, 10517.412, 384.006, 52823.737 24/05/08,20:42:30,06,10,1, 11.9,1,1, 10.378, 10517.389, 384.060, 52825.977 24/05/08,20:42:30,07,10,1, 11.9,1,1, 10.378, 10518.535, 384.047, 52825.489 24/05/08,20:42:30,08,10,1, 11.9,1,1, 10.378, 10517.460, 384.108, 52824.424 24/05/08,20:42:30,09,10,1, 11.9,1,1, 10.378, 10518.076, 383.808, 52826.625 24/05/08,20:42:30,10,10,1, 11.9,1,1, 10.378, 10518.096, 383.810, 52824.247 24/05/08,20:42:30,11,10,1, 11.9,1,1, 10.378, 10517.036, 383.824, 52824.611 24/05/08,20:42:30,12,10,1, 11.9,1,1, 10.378, 10518.090, 383.846, 52825.879 24/05/08,20:42:30,13,10,1, 11.9,1,1, 10.378, 10517.447, 384.131, 52823.672 24/05/08,20:42:30,14,10,1, 11.9,1,1, 10.378, 10517.333, 384.118, 52825.945 24/05/08,20:42:30,15,10,1, 11.9,1,1, 10.378, 10518.496, 383.959, 52825.542 24/05/08,20:42:30,16,10,1, 11.9,1,1, 10.378, 10517.411, 383.962, 52824.279 24/05/08,20:42:30,17,10,1, 11.9,1,1, 10.378, 10518.015, 383.768, 52826.504 24/05/08,20:42:30,18,10,1, 11.9,1,1, 10.378, 10518.144, 383.860, 52824.280 24/05/08,20:42:30,19,10,1, 11.9,1,1, 10.378, 10517.023, 383.893, 52824.644 24/05/08,20:42:31,00,10,1, 11.9,1,1, 10.379, 10517.021, 383.893, 52824.644 24/05/08,20:42:31,01,10,1, 11.9,1,1, 10.379, 10518.044, 383.786, 52826.397 24/05/08,20:42:31,02,10,1, 11.9,1,1, 10.379, 10518.194, 383.873, 52824.329 24/05/08,20:42:31,03,10,1, 11.9,1,1, 10.379, 10517.022, 383.921, 52824.681 24/05/08,20:42:31,04,10,1, 11.9,1,1, 10.379, 10518.077, 383.908, 52825.963 24/05/08,20:42:31,05,10,1, 11.9,1,1, 10.379, 10517.423, 384.032, 52823.606 24/05/08,20:42:31,06,10,1, 11.9,1,1, 10.379, 10517.303, 383.958, 52825.810 24/05/08,20:42:31,07,10,1, 11.9,1,1, 10.379, 10518.457, 383.920, 52825.566 24/05/08,20:42:31,08,10,1, 11.9,1,1, 10.379, 10517.383, 384.006, 52824.197 24/05/08,20:42:31,09,10,1, 11.9,1,1, 10.379, 10518.024, 383.875, 52826.434 24/05/08,20:42:31,10,10,1, 11.9,1,1, 10.379, 10518.176, 383.929, 52824.478 24/05/08,20:42:31,11,10,1, 11.9,1,1, 10.379, 10517.036, 383.914, 52824.689 24/05/08,20:42:31,12,10,1, 11.9,1,1, 10.379, 10518.046, 383.834, 52825.942 24/05/08,20:42:31,13,10,1, 11.9,1,1, 10.379, 10517.405, 383.967, 52823.617 24/05/08,20:42:31,14,10,1, 11.9,1,1, 10.379, 10517.295, 383.956, 52825.769 24/05/08,20:42:31,15,10,1, 11.9,1,1, 10.379, 10518.496, 384.004, 52825.592 24/05/08,20:42:31,16,10,1, 11.9,1,1, 10.379, 10517.455, 384.116, 52824.344 24/05/08,20:42:31,17,10,1, 11.9,1,1, 10.379, 10518.082, 383.939, 52826.529 24/05/08,20:42:31,18,10,1, 11.9,1,1, 10.379, 10518.197, 383.923, 52824.411 24/05/08,20:42:31,19,10,1, 11.9,1,1, 10.379, 10517.007, 383.855, 52824.605 24/05/08,20:42:32,00,10,1, 11.9,1,1, 10.380, 10517.005, 383.855, 52824.605 24/05/08,20:42:32,01,10,1, 11.9,1,1, 10.380, 10518.076, 383.902, 52826.559 24/05/08,20:42:32,02,10,1, 11.9,1,1, 10.380, 10518.167, 383.892, 52824.295 24/05/08,20:42:32,03,10,1, 11.9,1,1, 10.380, 10517.044, 383.801, 52824.576 24/05/08,20:42:32,04,10,1, 11.9,1,1, 10.380, 10518.054, 383.751, 52825.830 24/05/08,20:42:32,05,10,1, 11.9,1,1, 10.380, 10517.442, 384.053, 52823.728 24/05/08,20:42:32,06,10,1, 11.9,1,1, 10.380, 10517.337, 384.013, 52825.941 24/05/08,20:42:32,07,10,1, 11.9,1,1, 10.380, 10518.515, 384.063, 52825.670 24/05/08,20:42:32,08,10,1, 11.9,1,1, 10.380, 10517.406, 384.098, 52824.352 24/05/08,20:42:32,09,10,1, 11.9,1,1, 10.380, 10518.045, 383.852, 52826.572 24/05/08,20:42:32,10,10,1, 11.9,1,1, 10.380, 10518.143, 383.865, 52824.376 24/05/08,20:42:32,11,10,1, 11.9,1,1, 10.380, 10517.043, 383.841, 52824.674 24/05/08,20:42:32,12,10,1, 11.9,1,1, 10.380, 10518.067, 383.841, 52825.942 24/05/08,20:42:32,13,10,1, 11.9,1,1, 10.380, 10517.461, 384.108, 52823.799 24/05/08,20:42:32,14,10,1, 11.9,1,1, 10.380, 10517.295, 384.075, 52825.907 24/05/08,20:42:32,15,10,1, 11.9,1,1, 10.380, 10518.437, 383.999, 52825.526 24/05/08,20:42:32,16,10,1, 11.9,1,1, 10.380, 10517.360, 384.005, 52824.277 24/05/08,20:42:32,17,10,1, 11.9,1,1, 10.380, 10518.054, 383.853, 52826.439 24/05/08,20:42:32,18,10,1, 11.9,1,1, 10.380, 10518.193, 383.872, 52824.403 24/05/08,20:42:32,19,10,1, 11.9,1,1, 10.380, 10517.041, 383.969, 52824.689 24/05/08,20:42:33,00,10,1, 11.9,1,1, 10.382, 10517.038, 383.969, 52824.689 24/05/08,20:42:33,01,10,1, 11.9,1,1, 10.382, 10518.034, 383.778, 52826.382 24/05/08,20:42:33,02,10,1, 11.9,1,1, 10.382, 10518.145, 383.907, 52824.261 24/05/08,20:42:33,03,10,1, 11.9,1,1, 10.382, 10517.015, 383.946, 52824.653 24/05/08,20:42:33,04,10,1, 11.9,1,1, 10.382, 10518.060, 383.890, 52825.815 24/05/08,20:42:33,05,10,1, 11.9,1,1, 10.382, 10517.395, 384.097, 52823.721 24/05/08,20:42:33,06,10,1, 11.9,1,1, 10.382, 10517.294, 383.955, 52825.788 24/05/08,20:42:33,07,10,1, 11.9,1,1, 10.382, 10518.460, 383.981, 52825.396 24/05/08,20:42:33,08,10,1, 11.9,1,1, 10.382, 10517.428, 384.033, 52824.271 24/05/08,20:42:33,09,10,1, 11.9,1,1, 10.382, 10518.142, 383.916, 52826.509 24/05/08,20:42:33,10,10,1, 11.9,1,1, 10.382, 10518.138, 383.950, 52824.362 24/05/08,20:42:33,11,10,1, 11.9,1,1, 10.382, 10517.012, 383.921, 52824.648 24/05/08,20:42:33,12,10,1, 11.9,1,1, 10.382, 10518.070, 383.791, 52825.889 24/05/08,20:42:33,13,10,1, 11.9,1,1, 10.382, 10517.372, 383.987, 52823.565 24/05/08,20:42:33,14,10,1, 11.9,1,1, 10.382, 10517.328, 383.983, 52825.874 24/05/08,20:42:33,15,10,1, 11.9,1,1, 10.382, 10518.515, 384.047, 52825.648 24/05/08,20:42:33,16,10,1, 11.9,1,1, 10.382, 10517.391, 384.138, 52824.439 24/05/08,20:42:33,17,10,1, 11.9,1,1, 10.382, 10518.059, 383.911, 52826.594 24/05/08,20:42:33,18,10,1, 11.9,1,1, 10.382, 10518.141, 383.836, 52824.281 24/05/08,20:42:33,19,10,1, 11.9,1,1, 10.382, 10516.957, 383.783, 52824.620 24/05/08,20:42:34,00,10,1, 11.9,1,1, 10.383, 10516.955, 383.783, 52824.620 24/05/08,20:42:34,01,10,1, 11.9,1,1, 10.383, 10518.115, 383.890, 52826.462 24/05/08,20:42:34,02,10,1, 11.9,1,1, 10.383, 10518.039, 383.861, 52824.138 24/05/08,20:42:34,03,10,1, 11.9,1,1, 10.383, 10516.925, 383.846, 52824.715 24/05/08,20:42:34,04,10,1, 11.9,1,1, 10.383, 10518.074, 383.831, 52825.857 24/05/08,20:42:34,05,10,1, 11.9,1,1, 10.383, 10517.413, 384.080, 52823.825 24/05/08,20:42:34,06,10,1, 11.9,1,1, 10.383, 10517.441, 384.094, 52826.106 24/05/08,20:42:34,07,10,1, 11.9,1,1, 10.383, 10518.512, 384.091, 52825.480 24/05/08,20:42:34,08,10,1, 11.9,1,1, 10.383, 10517.391, 384.077, 52824.271 24/05/08,20:42:34,09,10,1, 11.9,1,1, 10.383, 10518.071, 383.758, 52826.389 24/05/08,20:42:34,10,10,1, 11.9,1,1, 10.383, 10518.022, 383.859, 52824.124 24/05/08,20:42:34,11,10,1, 11.9,1,1, 10.383, 10516.999, 383.869, 52824.754 24/05/08,20:42:34,12,10,1, 11.9,1,1, 10.383, 10518.082, 383.901, 52825.938 24/05/08,20:42:34,13,10,1, 11.9,1,1, 10.383, 10517.427, 384.181, 52823.860 24/05/08,20:42:34,14,10,1, 11.9,1,1, 10.383, 10517.489, 384.075, 52826.035 24/05/08,20:42:34,15,10,1, 11.9,1,1, 10.383, 10518.545, 383.959, 52825.418 24/05/08,20:42:34,16,10,1, 11.9,1,1, 10.383, 10517.341, 383.958, 52824.276 24/05/08,20:42:34,17,10,1, 11.9,1,1, 10.383, 10518.069, 383.759, 52826.342 24/05/08,20:42:34,18,10,1, 11.9,1,1, 10.383, 10518.087, 383.915, 52824.146 24/05/08,20:42:34,19,10,1, 11.9,1,1, 10.383, 10516.982, 383.964, 52824.777 24/05/08,20:42:35,00,10,1, 12.0,1,1, 10.382, 10516.980, 383.964, 52824.777 24/05/08,20:42:35,01,10,1, 12.0,1,1, 10.382, 10518.041, 383.731, 52826.335 24/05/08,20:42:35,02,10,1, 12.0,1,1, 10.382, 10517.931, 383.908, 52823.997 24/05/08,20:42:35,03,10,1, 12.0,1,1, 10.382, 10516.951, 383.944, 52824.841 24/05/08,20:42:35,04,10,1, 12.0,1,1, 10.382, 10518.089, 384.010, 52825.806 24/05/08,20:42:35,05,10,1, 12.0,1,1, 10.382, 10517.405, 384.122, 52823.819 24/05/08,20:42:35,06,10,1, 12.0,1,1, 10.382, 10517.459, 383.945, 52826.066 24/05/08,20:42:35,07,10,1, 12.0,1,1, 10.382, 10518.509, 383.943, 52825.300 24/05/08,20:42:35,08,10,1, 12.0,1,1, 10.382, 10517.343, 383.995, 52824.340 24/05/08,20:42:35,09,10,1, 12.0,1,1, 10.382, 10518.053, 383.840, 52826.321 24/05/08,20:42:35,10,10,1, 12.0,1,1, 10.382, 10517.935, 384.009, 52824.065 24/05/08,20:42:35,11,10,1, 12.0,1,1, 10.382, 10516.943, 383.960, 52824.898 24/05/08,20:42:35,12,10,1, 12.0,1,1, 10.382, 10518.120, 383.908, 52825.787 24/05/08,20:42:35,13,10,1, 12.0,1,1, 10.382, 10517.396, 384.027, 52823.800 24/05/08,20:42:35,14,10,1, 12.0,1,1, 10.382, 10517.513, 383.977, 52826.117 24/05/08,20:42:35,15,10,1, 12.0,1,1, 10.382, 10518.524, 384.050, 52825.385 24/05/08,20:42:35,16,10,1, 12.0,1,1, 10.382, 10517.378, 384.034, 52824.418 24/05/08,20:42:35,17,10,1, 12.0,1,1, 10.382, 10518.075, 383.895, 52826.400 24/05/08,20:42:35,18,10,1, 12.0,1,1, 10.382, 10517.917, 383.918, 52824.001 24/05/08,20:42:35,19,10,1, 12.0,1,1, 10.382, 10516.890, 383.877, 52824.802 24/05/08,20:42:36,00,10,1, 11.9,1,1, 10.382, 10516.888, 383.877, 52824.802 24/05/08,20:42:36,01,10,1, 11.9,1,1, 10.382, 10518.104, 383.903, 52826.293 24/05/08,20:42:36,02,10,1, 11.9,1,1, 10.382, 10517.761, 383.952, 52823.806 24/05/08,20:42:36,03,10,1, 11.9,1,1, 10.382, 10516.910, 383.879, 52824.841 24/05/08,20:42:36,04,10,1, 11.9,1,1, 10.382, 10518.156, 383.887, 52825.671 24/05/08,20:42:36,05,10,1, 11.9,1,1, 10.382, 10517.407, 384.137, 52823.968 24/05/08,20:42:36,06,10,1, 11.9,1,1, 10.382, 10517.701, 384.059, 52826.345 24/05/08,20:42:36,07,10,1, 11.9,1,1, 10.382, 10518.508, 384.073, 52825.162 24/05/08,20:42:36,08,10,1, 11.9,1,1, 10.382, 10517.307, 383.965, 52824.388 24/05/08,20:42:36,09,10,1, 11.9,1,1, 10.382, 10518.062, 383.760, 52826.205 24/05/08,20:42:36,10,10,1, 11.9,1,1, 10.382, 10517.712, 383.831, 52823.661 24/05/08,20:42:36,11,10,1, 11.9,1,1, 10.382, 10516.996, 383.920, 52825.054 24/05/08,20:42:36,12,10,1, 11.9,1,1, 10.382, 10518.190, 383.955, 52825.920 24/05/08,20:42:36,13,10,1, 11.9,1,1, 10.382, 10517.407, 384.205, 52824.015 24/05/08,20:42:36,14,10,1, 11.9,1,1, 10.382, 10517.713, 384.044, 52826.335 24/05/08,20:42:36,15,10,1, 11.9,1,1, 10.382, 10518.485, 383.990, 52825.133 24/05/08,20:42:36,16,10,1, 11.9,1,1, 10.382, 10517.274, 383.891, 52824.330 24/05/08,20:42:36,17,10,1, 11.9,1,1, 10.382, 10518.023, 383.718, 52826.208 24/05/08,20:42:36,18,10,1, 11.9,1,1, 10.382, 10517.779, 383.934, 52823.856 24/05/08,20:42:36,19,10,1, 11.9,1,1, 10.382, 10516.940, 383.981, 52825.107 24/05/08,20:42:37,00,10,1, 12.0,1,1, 10.376, 10516.938, 383.981, 52825.107 24/05/08,20:42:37,01,10,1, 12.0,1,1, 10.376, 10518.029, 383.721, 52826.212 24/05/08,20:42:37,02,10,1, 12.0,1,1, 10.376, 10517.621, 383.938, 52823.764 24/05/08,20:42:37,03,10,1, 12.0,1,1, 10.376, 10517.059, 384.005, 52825.213 24/05/08,20:42:37,04,10,1, 12.0,1,1, 10.376, 10518.270, 384.061, 52825.750 24/05/08,20:42:37,05,10,1, 12.0,1,1, 10.376, 10517.364, 384.105, 52823.942 24/05/08,20:42:37,06,10,1, 12.0,1,1, 10.376, 10517.851, 383.896, 52826.326 24/05/08,20:42:37,07,10,1, 12.0,1,1, 10.376, 10518.422, 383.909, 52824.899 24/05/08,20:42:37,08,10,1, 12.0,1,1, 10.376, 10517.198, 383.930, 52824.406 24/05/08,20:42:37,09,10,1, 12.0,1,1, 10.376, 10518.039, 383.817, 52826.102 24/05/08,20:42:37,10,10,1, 12.0,1,1, 10.376, 10517.653, 384.048, 52823.761 24/05/08,20:42:37,11,10,1, 12.0,1,1, 10.376, 10517.039, 384.009, 52825.223 24/05/08,20:42:37,12,10,1, 12.0,1,1, 10.376, 10518.281, 383.987, 52825.606 24/05/08,20:42:37,13,10,1, 12.0,1,1, 10.376, 10517.457, 384.074, 52824.016 24/05/08,20:42:37,14,10,1, 12.0,1,1, 10.376, 10517.876, 383.910, 52826.435 24/05/08,20:42:37,15,10,1, 12.0,1,1, 10.376, 10518.494, 383.927, 52824.800 24/05/08,20:42:37,16,10,1, 12.0,1,1, 10.376, 10517.201, 383.982, 52824.471 24/05/08,20:42:37,17,10,1, 12.0,1,1, 10.376, 10518.051, 383.826, 52826.120 24/05/08,20:42:37,18,10,1, 12.0,1,1, 10.376, 10517.637, 383.960, 52823.700 24/05/08,20:42:37,19,10,1, 12.0,1,1, 10.376, 10516.965, 383.941, 52825.310 24/05/08,20:42:38,00,10,1, 11.9,1,1, 10.377, 10516.963, 383.941, 52825.310 24/05/08,20:42:38,01,10,1, 11.9,1,1, 10.377, 10518.064, 383.832, 52826.016 24/05/08,20:42:38,02,10,1, 11.9,1,1, 10.377, 10517.477, 383.991, 52823.670 24/05/08,20:42:38,03,10,1, 11.9,1,1, 10.377, 10517.055, 383.935, 52825.411 24/05/08,20:42:38,04,10,1, 11.9,1,1, 10.377, 10518.350, 383.953, 52825.549 24/05/08,20:42:38,05,10,1, 11.9,1,1, 10.377, 10517.411, 384.079, 52824.182 24/05/08,20:42:38,06,10,1, 11.9,1,1, 10.377, 10517.930, 383.929, 52826.624 24/05/08,20:42:38,07,10,1, 11.9,1,1, 10.377, 10518.328, 383.983, 52824.720 24/05/08,20:42:38,08,10,1, 11.9,1,1, 10.377, 10517.078, 383.911, 52824.488 24/05/08,20:42:38,09,10,1, 11.9,1,1, 10.377, 10517.991, 383.771, 52825.904 24/05/08,20:42:38,10,10,1, 11.9,1,1, 10.377, 10517.476, 383.947, 52823.537 24/05/08,20:42:38,11,10,1, 11.9,1,1, 10.377, 10517.164, 383.947, 52825.507 24/05/08,20:42:38,12,10,1, 11.9,1,1, 10.377, 10518.390, 384.030, 52825.634 24/05/08,20:42:38,13,10,1, 11.9,1,1, 10.377, 10517.417, 384.184, 52824.204 24/05/08,20:42:38,14,10,1, 11.9,1,1, 10.377, 10518.023, 383.977, 52826.610 24/05/08,20:42:38,15,10,1, 11.9,1,1, 10.377, 10518.304, 383.908, 52824.668 24/05/08,20:42:38,16,10,1, 11.9,1,1, 10.377, 10517.073, 383.843, 52824.407 24/05/08,20:42:38,17,10,1, 11.9,1,1, 10.377, 10518.026, 383.773, 52825.924 24/05/08,20:42:38,18,10,1, 11.9,1,1, 10.377, 10517.473, 384.050, 52823.674 24/05/08,20:42:38,19,10,1, 11.9,1,1, 10.377, 10517.153, 384.103, 52825.607 24/05/08,20:42:39,00,09,1, 12.0,1,1, 10.380, 10517.147, 384.103, 52825.607 24/05/08,20:42:39,01,09,1, 12.0,1,1, 10.380, 10518.013, 383.778, 52825.842 24/05/08,20:42:39,02,09,1, 12.0,1,1, 10.380, 10517.429, 384.061, 52823.616 24/05/08,20:42:39,03,09,1, 12.0,1,1, 10.380, 10517.294, 384.063, 52825.781 24/05/08,20:42:39,04,09,1, 12.0,1,1, 10.380, 10518.497, 384.139, 52825.617 24/05/08,20:42:39,05,09,1, 12.0,1,1, 10.380, 10517.450, 384.103, 52824.320 24/05/08,20:42:39,06,09,1, 12.0,1,1, 10.380, 10518.023, 383.894, 52826.490 24/05/08,20:42:39,07,09,1, 12.0,1,1, 10.380, 10518.135, 383.836, 52824.339 24/05/08,20:42:39,08,09,1, 12.0,1,1, 10.380, 10516.952, 383.823, 52824.652 24/05/08,20:42:39,09,09,1, 12.0,1,1, 10.380, 10518.019, 383.913, 52825.899 24/05/08,20:42:39,10,09,1, 12.0,1,1, 10.380, 10517.384, 384.123, 52823.612 24/05/08,20:42:39,11,09,1, 12.0,1,1, 10.380, 10517.285, 384.040, 52825.754 24/05/08,20:42:39,12,09,1, 12.0,1,1, 10.380, 10518.449, 384.013, 52825.448 24/05/08,20:42:39,13,09,1, 12.0,1,1, 10.380, 10517.341, 383.995, 52824.213 24/05/08,20:42:39,14,09,1, 12.0,1,1, 10.380, 10518.055, 383.769, 52826.459 24/05/08,20:42:39,15,09,1, 12.0,1,1, 10.380, 10518.126, 383.882, 52824.362 24/05/08,20:42:39,16,09,1, 12.0,1,1, 10.380, 10516.966, 383.945, 52824.714 24/05/08,20:42:39,17,09,1, 12.0,1,1, 10.380, 10518.042, 383.909, 52825.911 24/05/08,20:42:39,18,09,1, 12.0,1,1, 10.380, 10517.428, 384.073, 52823.732 24/05/08,20:42:39,19,09,1, 12.0,1,1, 10.380, 10517.245, 384.010, 52825.848 24/05/08,20:42:40,00,09,1, 11.9,1,1, 10.377, 10517.238, 384.010, 52825.848 24/05/08,20:42:40,01,09,1, 11.9,1,1, 10.377, 10518.066, 383.929, 52825.876 24/05/08,20:42:40,02,09,1, 11.9,1,1, 10.377, 10517.388, 384.158, 52823.806 24/05/08,20:42:40,03,09,1, 11.9,1,1, 10.377, 10517.419, 384.012, 52825.968 24/05/08,20:42:40,04,09,1, 11.9,1,1, 10.377, 10518.451, 383.931, 52825.378 24/05/08,20:42:40,05,09,1, 11.9,1,1, 10.377, 10517.340, 383.998, 52824.364 24/05/08,20:42:40,06,09,1, 11.9,1,1, 10.377, 10518.039, 383.808, 52826.391 24/05/08,20:42:40,07,09,1, 11.9,1,1, 10.377, 10517.987, 383.983, 52824.215 24/05/08,20:42:40,08,09,1, 11.9,1,1, 10.377, 10516.927, 383.995, 52824.765 24/05/08,20:42:40,09,09,1, 11.9,1,1, 10.377, 10518.046, 383.866, 52825.735 24/05/08,20:42:40,10,09,1, 11.9,1,1, 10.377, 10517.375, 384.015, 52823.644 24/05/08,20:42:40,11,09,1, 11.9,1,1, 10.377, 10517.445, 383.936, 52825.986 24/05/08,20:42:40,12,09,1, 11.9,1,1, 10.377, 10518.500, 384.027, 52825.381 24/05/08,20:42:40,13,09,1, 11.9,1,1, 10.377, 10517.342, 384.087, 52824.431 24/05/08,20:42:40,14,09,1, 11.9,1,1, 10.377, 10518.022, 383.904, 52826.377 24/05/08,20:42:40,15,09,1, 11.9,1,1, 10.377, 10517.988, 383.976, 52824.177 24/05/08,20:42:40,16,09,1, 11.9,1,1, 10.377, 10516.863, 383.880, 52824.657 24/05/08,20:42:40,17,09,1, 11.9,1,1, 10.377, 10518.076, 383.822, 52825.710 24/05/08,20:42:40,18,09,1, 11.9,1,1, 10.377, 10517.358, 384.085, 52823.747 24/05/08,20:42:40,19,09,1, 11.9,1,1, 10.377, 10517.482, 384.048, 52826.054 24/05/08,20:42:41,00,10,1, 11.9,1,1, 10.385, 10517.480, 384.048, 52826.054 24/05/08,20:42:41,01,10,1, 11.9,1,1, 10.385, 10518.345, 383.902, 52826.016 24/05/08,20:42:41,02,10,1, 11.9,1,1, 10.385, 10517.175, 384.021, 52823.282 24/05/08,20:42:41,03,10,1, 11.9,1,1, 10.385, 10517.570, 384.119, 52826.713 24/05/08,20:42:41,04,10,1, 11.9,1,1, 10.385, 10518.735, 384.062, 52825.263 24/05/08,20:42:41,05,10,1, 11.9,1,1, 10.385, 10517.031, 384.003, 52824.138 24/05/08,20:42:41,06,10,1, 11.9,1,1, 10.385, 10518.227, 383.914, 52826.794 24/05/08,20:42:41,07,10,1, 11.9,1,1, 10.385, 10517.842, 383.771, 52823.423 24/05/08,20:42:41,08,10,1, 11.9,1,1, 10.385, 10516.674, 383.891, 52824.949 24/05/08,20:42:41,09,10,1, 11.9,1,1, 10.385, 10518.411, 383.943, 52826.082 24/05/08,20:42:41,10,10,1, 11.9,1,1, 10.385, 10517.172, 384.105, 52823.259 24/05/08,20:42:41,11,10,1, 11.9,1,1, 10.385, 10517.581, 384.103, 52826.726 24/05/08,20:42:41,12,10,1, 11.9,1,1, 10.385, 10518.699, 383.984, 52825.132 24/05/08,20:42:41,13,10,1, 11.9,1,1, 10.385, 10517.013, 383.895, 52824.021 24/05/08,20:42:41,14,10,1, 11.9,1,1, 10.385, 10518.231, 383.782, 52826.781 24/05/08,20:42:41,15,10,1, 11.9,1,1, 10.385, 10517.807, 383.860, 52823.401 24/05/08,20:42:41,16,10,1, 11.9,1,1, 10.385, 10516.712, 384.010, 52824.978 24/05/08,20:42:41,17,10,1, 11.9,1,1, 10.385, 10518.434, 384.066, 52826.147 24/05/08,20:42:41,18,10,1, 11.9,1,1, 10.385, 10517.160, 384.131, 52823.322 24/05/08,20:42:41,19,10,1, 11.9,1,1, 10.385, 10517.594, 384.049, 52826.767 24/05/08,20:42:42,00,10,1, 11.9,1,1, 10.379, 10517.589, 384.049, 52826.767 24/05/08,20:42:42,01,10,1, 11.9,1,1, 10.379, 10518.538, 384.098, 52826.111 24/05/08,20:42:42,02,10,1, 11.9,1,1, 10.379, 10517.124, 384.134, 52823.451 24/05/08,20:42:42,03,10,1, 11.9,1,1, 10.379, 10517.755, 384.092, 52826.811 24/05/08,20:42:42,04,10,1, 11.9,1,1, 10.379, 10518.645, 383.901, 52824.918 24/05/08,20:42:42,05,10,1, 11.9,1,1, 10.379, 10516.853, 383.890, 52824.100 24/05/08,20:42:42,06,10,1, 11.9,1,1, 10.379, 10518.238, 383.847, 52826.697 24/05/08,20:42:42,07,10,1, 11.9,1,1, 10.379, 10517.680, 383.946, 52823.319 24/05/08,20:42:42,08,10,1, 11.9,1,1, 10.379, 10516.750, 384.070, 52825.235 24/05/08,20:42:42,09,10,1, 11.9,1,1, 10.379, 10518.469, 384.005, 52825.911 24/05/08,20:42:42,10,10,1, 11.9,1,1, 10.379, 10517.156, 384.051, 52823.375 24/05/08,20:42:42,11,10,1, 11.9,1,1, 10.379, 10517.711, 384.007, 52826.877 24/05/08,20:42:42,12,10,1, 11.9,1,1, 10.379, 10518.625, 383.932, 52824.840 24/05/08,20:42:42,13,10,1, 11.9,1,1, 10.379, 10516.926, 383.986, 52824.067 24/05/08,20:42:42,14,10,1, 11.9,1,1, 10.379, 10518.286, 383.960, 52826.728 24/05/08,20:42:42,15,10,1, 11.9,1,1, 10.379, 10517.647, 383.898, 52823.245 24/05/08,20:42:42,16,10,1, 11.9,1,1, 10.379, 10516.731, 383.990, 52825.159 24/05/08,20:42:42,17,10,1, 11.9,1,1, 10.379, 10518.498, 383.960, 52825.900 24/05/08,20:42:42,18,10,1, 11.9,1,1, 10.379, 10517.131, 383.970, 52823.300 24/05/08,20:42:42,19,10,1, 11.9,1,1, 10.379, 10517.801, 384.091, 52826.811 24/05/08,20:42:43,00,10,1, 11.9,1,1, 10.378, 10517.797, 384.091, 52826.811 24/05/08,20:42:43,01,10,1, 11.9,1,1, 10.378, 10518.549, 383.969, 52825.966 24/05/08,20:42:43,02,10,1, 11.9,1,1, 10.378, 10517.070, 384.016, 52823.416 24/05/08,20:42:43,03,10,1, 11.9,1,1, 10.378, 10517.868, 384.067, 52827.002 24/05/08,20:42:43,04,10,1, 11.9,1,1, 10.378, 10518.626, 383.963, 52824.691 24/05/08,20:42:43,05,10,1, 11.9,1,1, 10.378, 10516.865, 383.983, 52824.315 24/05/08,20:42:43,06,10,1, 11.9,1,1, 10.378, 10518.274, 383.899, 52826.710 24/05/08,20:42:43,07,10,1, 11.9,1,1, 10.378, 10517.522, 383.835, 52823.042 24/05/08,20:42:43,08,10,1, 11.9,1,1, 10.378, 10516.850, 383.962, 52825.432 24/05/08,20:42:43,09,10,1, 11.9,1,1, 10.378, 10518.535, 384.000, 52825.902 24/05/08,20:42:43,10,10,1, 11.9,1,1, 10.378, 10517.099, 384.115, 52823.555 24/05/08,20:42:43,11,10,1, 11.9,1,1, 10.378, 10517.879, 384.178, 52827.105 24/05/08,20:42:43,12,10,1, 11.9,1,1, 10.378, 10518.580, 383.982, 52824.696 24/05/08,20:42:43,13,10,1, 11.9,1,1, 10.378, 10516.809, 383.922, 52824.215 24/05/08,20:42:43,14,10,1, 11.9,1,1, 10.378, 10518.290, 383.853, 52826.544 24/05/08,20:42:43,15,10,1, 11.9,1,1, 10.378, 10517.449, 383.840, 52823.039 24/05/08,20:42:43,16,10,1, 11.9,1,1, 10.378, 10516.836, 384.075, 52825.479 24/05/08,20:42:43,17,10,1, 11.9,1,1, 10.378, 10518.541, 384.101, 52826.017 24/05/08,20:42:43,18,10,1, 11.9,1,1, 10.378, 10517.108, 384.156, 52823.561 24/05/08,20:42:43,19,10,1, 11.9,1,1, 10.378, 10517.908, 384.088, 52827.013 24/05/08,20:42:44,00,10,1, 11.9,1,1, 10.374, 10517.906, 384.088, 52827.013 24/05/08,20:42:44,01,10,1, 11.9,1,1, 10.374, 10518.340, 384.055, 52825.708 24/05/08,20:42:44,02,10,1, 11.9,1,1, 10.374, 10517.404, 384.221, 52824.104 24/05/08,20:42:44,03,10,1, 11.9,1,1, 10.374, 10517.904, 383.948, 52826.466 24/05/08,20:42:44,04,10,1, 11.9,1,1, 10.374, 10518.380, 383.866, 52824.659 24/05/08,20:42:44,05,10,1, 11.9,1,1, 10.374, 10517.088, 383.872, 52824.409 24/05/08,20:42:44,06,10,1, 11.9,1,1, 10.374, 10518.014, 383.786, 52826.124 24/05/08,20:42:44,07,10,1, 11.9,1,1, 10.374, 10517.497, 384.032, 52823.583 24/05/08,20:42:44,08,10,1, 11.9,1,1, 10.374, 10517.030, 384.102, 52825.406 24/05/08,20:42:44,09,10,1, 11.9,1,1, 10.374, 10518.261, 384.077, 52825.685 24/05/08,20:42:44,10,10,1, 11.9,1,1, 10.374, 10517.363, 384.137, 52824.005 24/05/08,20:42:44,11,10,1, 11.9,1,1, 10.374, 10517.900, 383.879, 52826.418 24/05/08,20:42:44,12,10,1, 11.9,1,1, 10.374, 10518.385, 383.888, 52824.714 24/05/08,20:42:44,13,10,1, 11.9,1,1, 10.374, 10517.102, 383.937, 52824.543 24/05/08,20:42:44,14,10,1, 11.9,1,1, 10.374, 10518.075, 383.892, 52826.176 24/05/08,20:42:44,15,10,1, 11.9,1,1, 10.374, 10517.496, 384.082, 52823.750 24/05/08,20:42:44,16,10,1, 11.9,1,1, 10.374, 10517.064, 384.032, 52825.510 24/05/08,20:42:44,17,10,1, 11.9,1,1, 10.374, 10518.287, 384.015, 52825.727 24/05/08,20:42:44,18,10,1, 11.9,1,1, 10.374, 10517.339, 384.093, 52824.085 24/05/08,20:42:44,19,10,1, 11.9,1,1, 10.374, 10517.885, 383.956, 52826.496 24/05/08,20:42:45,00,10,1, 11.9,1,1, 10.377, 10517.881, 383.956, 52826.496 24/05/08,20:42:45,01,10,1, 11.9,1,1, 10.377, 10518.332, 384.022, 52825.725 24/05/08,20:42:45,02,10,1, 11.9,1,1, 10.377, 10517.342, 384.077, 52824.173 24/05/08,20:42:45,03,10,1, 11.9,1,1, 10.377, 10517.895, 383.889, 52826.478 24/05/08,20:42:45,04,10,1, 11.9,1,1, 10.377, 10518.285, 383.965, 52824.647 24/05/08,20:42:45,05,10,1, 11.9,1,1, 10.377, 10517.051, 384.022, 52824.534 24/05/08,20:42:45,06,10,1, 11.9,1,1, 10.377, 10518.013, 383.890, 52826.156 24/05/08,20:42:45,07,10,1, 11.9,1,1, 10.377, 10517.437, 384.005, 52823.690 24/05/08,20:42:45,08,10,1, 11.9,1,1, 10.377, 10517.106, 383.968, 52825.383 24/05/08,20:42:45,09,10,1, 11.9,1,1, 10.377, 10518.322, 383.989, 52825.679 24/05/08,20:42:45,10,10,1, 11.9,1,1, 10.377, 10517.428, 384.153, 52824.256 24/05/08,20:42:45,11,10,1, 11.9,1,1, 10.377, 10517.969, 383.964, 52826.523 24/05/08,20:42:45,12,10,1, 11.9,1,1, 10.377, 10518.284, 383.972, 52824.734 24/05/08,20:42:45,13,10,1, 11.9,1,1, 10.377, 10517.081, 383.932, 52824.578 24/05/08,20:42:45,14,10,1, 11.9,1,1, 10.377, 10518.006, 383.821, 52826.051 24/05/08,20:42:45,15,10,1, 11.9,1,1, 10.377, 10517.374, 383.955, 52823.616 24/05/08,20:42:45,16,10,1, 11.9,1,1, 10.377, 10517.098, 383.970, 52825.551 24/05/08,20:42:45,17,10,1, 11.9,1,1, 10.377, 10518.342, 384.101, 52825.698 24/05/08,20:42:45,18,10,1, 11.9,1,1, 10.377, 10517.449, 384.210, 52824.241 24/05/08,20:42:45,19,10,1, 11.9,1,1, 10.377, 10517.924, 383.977, 52826.553 24/05/08,20:42:46,00,10,1, 11.9,1,1, 10.380, 10517.923, 383.977, 52826.553 24/05/08,20:42:46,01,10,1, 11.9,1,1, 10.380, 10518.275, 384.184, 52826.331 24/05/08,20:42:46,02,10,1, 11.9,1,1, 10.380, 10517.832, 384.123, 52824.079 24/05/08,20:42:46,03,10,1, 11.9,1,1, 10.380, 10517.517, 383.865, 52825.880 24/05/08,20:42:46,04,10,1, 11.9,1,1, 10.380, 10518.523, 384.069, 52825.490 24/05/08,20:42:46,05,10,1, 11.9,1,1, 10.380, 10517.097, 383.742, 52823.682 24/05/08,20:42:46,06,10,1, 11.9,1,1, 10.380, 10517.496, 383.827, 52825.826 24/05/08,20:42:46,07,10,1, 11.9,1,1, 10.380, 10517.936, 384.148, 52824.296 24/05/08,20:42:46,08,10,1, 11.9,1,1, 10.380, 10516.827, 383.954, 52824.619 24/05/08,20:42:46,09,10,1, 11.9,1,1, 10.380, 10518.339, 384.227, 52826.397 24/05/08,20:42:46,10,10,1, 11.9,1,1, 10.380, 10517.823, 384.119, 52824.179 24/05/08,20:42:46,11,10,1, 11.9,1,1, 10.380, 10517.424, 383.788, 52825.885 24/05/08,20:42:46,12,10,1, 11.9,1,1, 10.380, 10518.494, 383.998, 52825.455 24/05/08,20:42:46,13,10,1, 11.9,1,1, 10.380, 10517.034, 383.779, 52823.746 24/05/08,20:42:46,14,10,1, 11.9,1,1, 10.380, 10517.583, 383.911, 52825.901 24/05/08,20:42:46,15,10,1, 11.9,1,1, 10.380, 10517.963, 384.253, 52824.329 24/05/08,20:42:46,16,10,1, 11.9,1,1, 10.380, 10516.834, 383.978, 52824.643 24/05/08,20:42:46,17,10,1, 11.9,1,1, 10.380, 10518.301, 384.190, 52826.246 24/05/08,20:42:46,18,10,1, 11.9,1,1, 10.380, 10517.774, 384.006, 52824.087 24/05/08,20:42:46,19,10,1, 11.9,1,1, 10.380, 10517.407, 383.821, 52825.702 24/05/08,20:42:47,00,10,1, 11.9,1,1, 10.381, 10517.405, 383.821, 52825.702 24/05/08,20:42:47,01,10,1, 11.9,1,1, 10.381, 10518.357, 384.184, 52826.383 24/05/08,20:42:47,02,10,1, 11.9,1,1, 10.381, 10517.745, 384.024, 52824.074 24/05/08,20:42:47,03,10,1, 11.9,1,1, 10.381, 10517.412, 383.756, 52825.781 24/05/08,20:42:47,04,10,1, 11.9,1,1, 10.381, 10518.489, 384.074, 52825.359 24/05/08,20:42:47,05,10,1, 11.9,1,1, 10.381, 10517.044, 383.832, 52823.861 24/05/08,20:42:47,06,10,1, 11.9,1,1, 10.381, 10517.625, 384.002, 52826.005 24/05/08,20:42:47,07,10,1, 11.9,1,1, 10.381, 10517.914, 384.169, 52824.234 24/05/08,20:42:47,08,10,1, 11.9,1,1, 10.381, 10516.856, 383.962, 52824.677 24/05/08,20:42:47,09,10,1, 11.9,1,1, 10.381, 10518.350, 384.116, 52826.228 24/05/08,20:42:47,10,10,1, 11.9,1,1, 10.381, 10517.735, 384.055, 52824.149 24/05/08,20:42:47,11,10,1, 11.9,1,1, 10.381, 10517.473, 383.833, 52825.892 24/05/08,20:42:47,12,10,1, 11.9,1,1, 10.381, 10518.489, 384.181, 52825.371 24/05/08,20:42:47,13,10,1, 11.9,1,1, 10.381, 10516.981, 383.889, 52823.822 24/05/08,20:42:47,14,10,1, 11.9,1,1, 10.381, 10517.563, 383.905, 52825.942 24/05/08,20:42:47,15,10,1, 11.9,1,1, 10.381, 10517.874, 384.124, 52824.248 24/05/08,20:42:47,16,10,1, 11.9,1,1, 10.381, 10516.881, 383.868, 52824.743 24/05/08,20:42:47,17,10,1, 11.9,1,1, 10.381, 10518.395, 384.196, 52826.362 24/05/08,20:42:47,18,10,1, 11.9,1,1, 10.381, 10517.737, 384.139, 52824.129 24/05/08,20:42:47,19,10,1, 11.9,1,1, 10.381, 10517.472, 383.891, 52825.947 24/05/08,20:42:48,00,10,1, 12.0,1,1, 10.375, 10517.464, 383.891, 52825.947 24/05/08,20:42:48,01,10,1, 12.0,1,1, 10.375, 10518.404, 384.164, 52826.244 24/05/08,20:42:48,02,10,1, 12.0,1,1, 10.375, 10517.755, 384.107, 52824.113 24/05/08,20:42:48,03,10,1, 12.0,1,1, 10.375, 10517.509, 383.916, 52825.938 24/05/08,20:42:48,04,10,1, 12.0,1,1, 10.375, 10518.421, 384.121, 52825.250 24/05/08,20:42:48,05,10,1, 12.0,1,1, 10.375, 10516.912, 383.795, 52823.793 24/05/08,20:42:48,06,10,1, 12.0,1,1, 10.375, 10517.670, 383.886, 52825.945 24/05/08,20:42:48,07,10,1, 12.0,1,1, 10.375, 10517.846, 384.132, 52824.206 24/05/08,20:42:48,08,10,1, 12.0,1,1, 10.375, 10516.963, 383.982, 52824.928 24/05/08,20:42:48,09,10,1, 12.0,1,1, 10.375, 10518.487, 384.262, 52826.346 24/05/08,20:42:48,10,10,1, 12.0,1,1, 10.375, 10517.739, 384.094, 52824.141 24/05/08,20:42:48,11,10,1, 12.0,1,1, 10.375, 10517.506, 383.830, 52825.854 24/05/08,20:42:48,12,10,1, 12.0,1,1, 10.375, 10518.438, 384.056, 52825.115 24/05/08,20:42:48,13,10,1, 12.0,1,1, 10.375, 10516.886, 383.715, 52823.787 24/05/08,20:42:48,14,10,1, 12.0,1,1, 10.375, 10517.648, 383.965, 52826.013 24/05/08,20:42:48,15,10,1, 12.0,1,1, 10.375, 10517.887, 384.204, 52824.258 24/05/08,20:42:48,16,10,1, 12.0,1,1, 10.375, 10517.004, 384.009, 52825.044 24/05/08,20:42:48,17,10,1, 12.0,1,1, 10.375, 10518.501, 384.234, 52826.252 24/05/08,20:42:48,18,10,1, 12.0,1,1, 10.375, 10517.729, 383.978, 52823.952 24/05/08,20:42:48,19,10,1, 12.0,1,1, 10.375, 10517.481, 383.750, 52825.770 24/05/08,20:42:49,00,10,1, 11.9,1,1, 10.378, 10517.480, 383.750, 52825.770 24/05/08,20:42:49,01,10,1, 11.9,1,1, 10.378, 10518.174, 384.309, 52826.294 24/05/08,20:42:49,02,10,1, 11.9,1,1, 10.378, 10518.082, 384.048, 52824.622 24/05/08,20:42:49,03,10,1, 11.9,1,1, 10.378, 10517.199, 383.619, 52824.939 24/05/08,20:42:49,04,10,1, 11.9,1,1, 10.378, 10518.244, 384.107, 52825.646 24/05/08,20:42:49,05,10,1, 11.9,1,1, 10.378, 10517.203, 383.749, 52823.820 24/05/08,20:42:49,06,10,1, 11.9,1,1, 10.378, 10517.260, 383.994, 52825.533 24/05/08,20:42:49,07,10,1, 11.9,1,1, 10.378, 10518.183, 384.364, 52825.245 24/05/08,20:42:49,08,10,1, 11.9,1,1, 10.378, 10517.121, 383.816, 52824.350 24/05/08,20:42:49,09,10,1, 11.9,1,1, 10.378, 10518.102, 384.179, 52826.303 24/05/08,20:42:49,10,10,1, 11.9,1,1, 10.378, 10518.115, 384.009, 52824.658 24/05/08,20:42:49,11,10,1, 11.9,1,1, 10.378, 10517.181, 383.693, 52824.898 24/05/08,20:42:49,12,10,1, 11.9,1,1, 10.378, 10518.301, 384.196, 52825.655 24/05/08,20:42:49,13,10,1, 11.9,1,1, 10.378, 10517.275, 383.808, 52823.830 24/05/08,20:42:49,14,10,1, 11.9,1,1, 10.378, 10517.196, 383.988, 52825.443 24/05/08,20:42:49,15,10,1, 11.9,1,1, 10.378, 10518.163, 384.298, 52825.149 24/05/08,20:42:49,16,10,1, 11.9,1,1, 10.378, 10517.034, 383.754, 52824.322 24/05/08,20:42:49,17,10,1, 11.9,1,1, 10.378, 10518.139, 384.133, 52826.212 24/05/08,20:42:49,18,10,1, 11.9,1,1, 10.378, 10518.201, 384.052, 52824.591 24/05/08,20:42:49,19,10,1, 11.9,1,1, 10.378, 10517.297, 383.727, 52825.067 24/05/08,20:42:50,00,10,1, 11.8,1,1, 10.377, 10517.297, 383.727, 52825.067 24/05/08,20:42:50,01,10,1, 11.8,1,1, 10.377, 10518.215, 384.111, 52826.171 24/05/08,20:42:50,02,10,1, 11.8,1,1, 10.377, 10518.081, 384.003, 52824.531 24/05/08,20:42:50,03,10,1, 11.8,1,1, 10.377, 10517.187, 383.772, 52825.016 24/05/08,20:42:50,04,10,1, 11.8,1,1, 10.377, 10518.243, 384.227, 52825.651 24/05/08,20:42:50,05,10,1, 11.8,1,1, 10.377, 10517.146, 383.754, 52823.783 24/05/08,20:42:50,06,10,1, 11.8,1,1, 10.377, 10517.297, 383.944, 52825.568 24/05/08,20:42:50,07,10,1, 11.8,1,1, 10.377, 10518.214, 384.232, 52825.023 24/05/08,20:42:50,08,10,1, 11.8,1,1, 10.377, 10517.121, 383.741, 52824.518 24/05/08,20:42:50,09,10,1, 11.8,1,1, 10.377, 10518.303, 384.209, 52826.368 24/05/08,20:42:50,10,10,1, 11.8,1,1, 10.377, 10518.064, 384.055, 52824.619 24/05/08,20:42:50,11,10,1, 11.8,1,1, 10.377, 10517.157, 383.701, 52824.986 24/05/08,20:42:50,12,10,1, 11.8,1,1, 10.377, 10518.239, 384.150, 52825.526 24/05/08,20:42:50,13,10,1, 11.8,1,1, 10.377, 10517.077, 383.688, 52823.641 24/05/08,20:42:50,14,10,1, 11.8,1,1, 10.377, 10517.369, 383.978, 52825.534 24/05/08,20:42:50,15,10,1, 11.8,1,1, 10.377, 10518.189, 384.324, 52825.127 24/05/08,20:42:50,16,10,1, 11.8,1,1, 10.377, 10517.157, 383.882, 52824.566 24/05/08,20:42:50,17,10,1, 11.8,1,1, 10.377, 10518.296, 384.313, 52826.426 24/05/08,20:42:50,18,10,1, 11.8,1,1, 10.377, 10518.000, 383.950, 52824.503 24/05/08,20:42:50,19,10,1, 11.8,1,1, 10.377, 10517.144, 383.623, 52825.052 24/05/08,20:42:51,00,10,1, 11.9,1,1, 10.376, 10517.138, 383.623, 52825.052 24/05/08,20:42:51,01,10,1, 11.9,1,1, 10.376, 10518.332, 384.274, 52826.379 24/05/08,20:42:51,02,10,1, 11.9,1,1, 10.376, 10517.872, 383.896, 52824.358 24/05/08,20:42:51,03,10,1, 11.9,1,1, 10.376, 10517.097, 383.642, 52825.048 24/05/08,20:42:51,04,10,1, 11.9,1,1, 10.376, 10518.184, 384.150, 52825.453 24/05/08,20:42:51,05,10,1, 11.9,1,1, 10.376, 10517.041, 383.825, 52823.884 24/05/08,20:42:51,06,10,1, 11.9,1,1, 10.376, 10517.464, 384.145, 52825.811 24/05/08,20:42:51,07,10,1, 11.9,1,1, 10.376, 10518.309, 384.341, 52825.190 24/05/08,20:42:51,08,10,1, 11.9,1,1, 10.376, 10517.194, 383.769, 52824.697 24/05/08,20:42:51,09,10,1, 11.9,1,1, 10.376, 10518.257, 384.185, 52826.307 24/05/08,20:42:51,10,10,1, 11.9,1,1, 10.376, 10517.918, 383.842, 52824.312 24/05/08,20:42:51,11,10,1, 11.9,1,1, 10.376, 10517.097, 383.656, 52825.036 24/05/08,20:42:51,12,10,1, 11.9,1,1, 10.376, 10518.165, 384.255, 52825.392 24/05/08,20:42:51,13,10,1, 11.9,1,1, 10.376, 10517.074, 383.820, 52823.927 24/05/08,20:42:51,14,10,1, 11.9,1,1, 10.376, 10517.474, 384.106, 52825.887 24/05/08,20:42:51,15,10,1, 11.9,1,1, 10.376, 10518.247, 384.296, 52825.103 24/05/08,20:42:51,16,10,1, 11.9,1,1, 10.376, 10517.225, 383.693, 52824.649 24/05/08,20:42:51,17,10,1, 11.9,1,1, 10.376, 10518.361, 384.129, 52826.262 24/05/08,20:42:51,18,10,1, 11.9,1,1, 10.376, 10517.925, 383.906, 52824.313 24/05/08,20:42:51,19,10,1, 11.9,1,1, 10.376, 10517.183, 383.754, 52824.971 24/05/08,20:42:52,00,10,1, 11.9,1,1, 10.373, 10517.180, 383.754, 52824.971 24/05/08,20:42:52,01,10,1, 11.9,1,1, 10.373, 10518.416, 384.131, 52826.145 24/05/08,20:42:52,02,10,1, 11.9,1,1, 10.373, 10517.714, 383.856, 52824.129 24/05/08,20:42:52,03,10,1, 11.9,1,1, 10.373, 10517.142, 383.803, 52825.146 24/05/08,20:42:52,04,10,1, 11.9,1,1, 10.373, 10518.204, 384.266, 52825.414 24/05/08,20:42:52,05,10,1, 11.9,1,1, 10.373, 10516.996, 383.759, 52823.856 24/05/08,20:42:52,06,10,1, 11.9,1,1, 10.373, 10517.639, 384.049, 52825.936 24/05/08,20:42:52,07,10,1, 11.9,1,1, 10.373, 10518.269, 384.177, 52825.028 24/05/08,20:42:52,08,10,1, 11.9,1,1, 10.373, 10517.180, 383.751, 52824.773 24/05/08,20:42:52,09,10,1, 11.9,1,1, 10.373, 10518.399, 384.245, 52826.202 24/05/08,20:42:52,10,10,1, 11.9,1,1, 10.373, 10517.744, 383.875, 52824.190 24/05/08,20:42:52,11,10,1, 11.9,1,1, 10.373, 10517.114, 383.741, 52825.085 24/05/08,20:42:52,12,10,1, 11.9,1,1, 10.373, 10518.163, 384.200, 52825.290 24/05/08,20:42:52,13,10,1, 11.9,1,1, 10.373, 10516.956, 383.744, 52823.947 24/05/08,20:42:52,14,10,1, 11.9,1,1, 10.373, 10517.645, 384.113, 52825.993 24/05/08,20:42:52,15,10,1, 11.9,1,1, 10.373, 10518.324, 384.288, 52825.058 24/05/08,20:42:52,16,10,1, 11.9,1,1, 10.373, 10517.234, 383.816, 52824.771 24/05/08,20:42:52,17,10,1, 11.9,1,1, 10.373, 10518.409, 384.240, 52826.075 24/05/08,20:42:52,18,10,1, 11.9,1,1, 10.373, 10517.758, 383.855, 52824.092 24/05/08,20:42:52,19,10,1, 11.9,1,1, 10.373, 10517.083, 383.654, 52825.034 24/05/08,20:42:53,00,09,1, 11.9,1,1, 10.375, 10517.080, 383.654, 52825.034 24/05/08,20:42:53,01,09,1, 11.9,1,1, 10.375, 10518.504, 384.202, 52825.838 24/05/08,20:42:53,02,09,1, 11.9,1,1, 10.375, 10517.524, 383.776, 52823.935 24/05/08,20:42:53,03,09,1, 11.9,1,1, 10.375, 10517.018, 383.787, 52825.551 24/05/08,20:42:53,04,09,1, 11.9,1,1, 10.375, 10518.324, 384.108, 52824.935 24/05/08,20:42:53,05,09,1, 11.9,1,1, 10.375, 10516.727, 383.764, 52823.699 24/05/08,20:42:53,06,09,1, 11.9,1,1, 10.375, 10518.085, 384.285, 52826.647 24/05/08,20:42:53,07,09,1, 11.9,1,1, 10.375, 10518.285, 384.144, 52824.381 24/05/08,20:42:53,08,09,1, 11.9,1,1, 10.375, 10517.047, 383.770, 52824.944 24/05/08,20:42:53,09,09,1, 11.9,1,1, 10.375, 10518.644, 384.134, 52826.111 24/05/08,20:42:53,10,09,1, 11.9,1,1, 10.375, 10517.270, 383.689, 52823.304 24/05/08,20:42:53,11,09,1, 11.9,1,1, 10.375, 10517.155, 383.825, 52825.621 24/05/08,20:42:53,12,09,1, 11.9,1,1, 10.375, 10518.329, 384.257, 52825.037 24/05/08,20:42:53,13,09,1, 11.9,1,1, 10.375, 10516.731, 383.834, 52823.801 24/05/08,20:42:53,14,09,1, 11.9,1,1, 10.375, 10518.076, 384.269, 52826.669 24/05/08,20:42:53,15,09,1, 11.9,1,1, 10.375, 10518.258, 384.101, 52824.315 24/05/08,20:42:53,16,09,1, 11.9,1,1, 10.375, 10517.042, 383.691, 52824.939 24/05/08,20:42:53,17,09,1, 11.9,1,1, 10.375, 10518.694, 384.158, 52826.183 24/05/08,20:42:53,18,09,1, 11.9,1,1, 10.375, 10517.348, 383.773, 52823.440 24/05/08,20:42:53,19,09,1, 11.9,1,1, 10.375, 10517.155, 383.940, 52825.651 24/05/08,20:42:54,00,10,1, 11.9,1,1, 10.373, 10517.155, 383.940, 52825.651 24/05/08,20:42:54,01,10,1, 11.9,1,1, 10.373, 10518.661, 384.170, 52825.982 24/05/08,20:42:54,02,10,1, 11.9,1,1, 10.373, 10517.136, 383.778, 52823.335 24/05/08,20:42:54,03,10,1, 11.9,1,1, 10.373, 10517.278, 384.021, 52825.805 24/05/08,20:42:54,04,10,1, 11.9,1,1, 10.373, 10518.352, 384.302, 52824.881 24/05/08,20:42:54,05,10,1, 11.9,1,1, 10.373, 10516.807, 383.799, 52824.053 24/05/08,20:42:54,06,10,1, 11.9,1,1, 10.373, 10518.243, 384.189, 52826.709 24/05/08,20:42:54,07,10,1, 11.9,1,1, 10.373, 10518.135, 383.965, 52824.220 24/05/08,20:42:54,08,10,1, 11.9,1,1, 10.373, 10517.117, 383.721, 52825.281 24/05/08,20:42:54,09,10,1, 11.9,1,1, 10.373, 10518.622, 384.253, 52826.177 24/05/08,20:42:54,10,10,1, 11.9,1,1, 10.373, 10517.095, 383.796, 52823.368 24/05/08,20:42:54,11,10,1, 11.9,1,1, 10.373, 10517.273, 383.981, 52825.824 24/05/08,20:42:54,12,10,1, 11.9,1,1, 10.373, 10518.282, 384.227, 52824.889 24/05/08,20:42:54,13,10,1, 11.9,1,1, 10.373, 10516.781, 383.741, 52824.132 24/05/08,20:42:54,14,10,1, 11.9,1,1, 10.373, 10518.321, 384.197, 52826.685 24/05/08,20:42:54,15,10,1, 11.9,1,1, 10.373, 10518.123, 384.046, 52824.298 24/05/08,20:42:54,16,10,1, 11.9,1,1, 10.373, 10517.131, 383.832, 52825.303 24/05/08,20:42:54,17,10,1, 11.9,1,1, 10.373, 10518.588, 384.212, 52826.008 24/05/08,20:42:54,18,10,1, 11.9,1,1, 10.373, 10517.062, 383.704, 52823.314 24/05/08,20:42:54,19,10,1, 11.9,1,1, 10.373, 10517.259, 383.898, 52825.718 24/05/08,20:42:55,00,10,1, 12.0,1,1, 10.375, 10517.255, 383.898, 52825.718 24/05/08,20:42:55,01,10,1, 12.0,1,1, 10.375, 10518.175, 384.111, 52824.865 24/05/08,20:42:55,02,10,1, 12.0,1,1, 10.375, 10517.008, 383.872, 52824.212 24/05/08,20:42:55,03,10,1, 12.0,1,1, 10.375, 10517.668, 383.890, 52825.547 24/05/08,20:42:55,04,10,1, 12.0,1,1, 10.375, 10517.787, 384.175, 52824.299 24/05/08,20:42:55,05,10,1, 12.0,1,1, 10.375, 10517.299, 383.925, 52825.247 24/05/08,20:42:55,06,10,1, 12.0,1,1, 10.375, 10518.406, 384.206, 52825.771 24/05/08,20:42:55,07,10,1, 12.0,1,1, 10.375, 10517.724, 384.102, 52824.396 24/05/08,20:42:55,08,10,1, 12.0,1,1, 10.375, 10517.633, 383.809, 52825.665 24/05/08,20:42:55,09,10,1, 12.0,1,1, 10.375, 10518.123, 384.039, 52824.764 24/05/08,20:42:55,10,10,1, 12.0,1,1, 10.375, 10517.003, 383.752, 52824.071 24/05/08,20:42:55,11,10,1, 12.0,1,1, 10.375, 10517.696, 383.864, 52825.557 24/05/08,20:42:55,12,10,1, 12.0,1,1, 10.375, 10517.798, 384.209, 52824.377 24/05/08,20:42:55,13,10,1, 12.0,1,1, 10.375, 10517.303, 384.001, 52825.425 24/05/08,20:42:55,14,10,1, 12.0,1,1, 10.375, 10518.410, 384.210, 52825.876 24/05/08,20:42:55,15,10,1, 12.0,1,1, 10.375, 10517.706, 384.051, 52824.408 24/05/08,20:42:55,16,10,1, 12.0,1,1, 10.375, 10517.610, 383.739, 52825.644 24/05/08,20:42:55,17,10,1, 12.0,1,1, 10.375, 10518.081, 383.997, 52824.760 24/05/08,20:42:55,18,10,1, 12.0,1,1, 10.375, 10517.010, 383.786, 52824.130 24/05/08,20:42:55,19,10,1, 12.0,1,1, 10.375, 10517.716, 383.987, 52825.642 24/05/08,20:42:56,00,09,1, 11.9,1,1, 10.375, 10517.714, 383.987, 52825.642 24/05/08,20:42:56,01,09,1, 11.9,1,1, 10.375, 10517.990, 384.009, 52824.672 24/05/08,20:42:56,02,09,1, 11.9,1,1, 10.375, 10516.935, 383.794, 52824.287 24/05/08,20:42:56,03,09,1, 11.9,1,1, 10.375, 10517.771, 384.053, 52825.726 24/05/08,20:42:56,04,09,1, 11.9,1,1, 10.375, 10517.807, 384.301, 52824.445 24/05/08,20:42:56,05,09,1, 11.9,1,1, 10.375, 10517.330, 383.975, 52825.460 24/05/08,20:42:56,06,09,1, 11.9,1,1, 10.375, 10518.402, 384.085, 52825.690 24/05/08,20:42:56,07,09,1, 11.9,1,1, 10.375, 10517.580, 383.883, 52824.145 24/05/08,20:42:56,08,09,1, 11.9,1,1, 10.375, 10517.615, 383.688, 52825.499 24/05/08,20:42:56,09,09,1, 11.9,1,1, 10.375, 10518.021, 384.064, 52824.708 24/05/08,20:42:56,10,09,1, 11.9,1,1, 10.375, 10516.974, 383.906, 52824.370 24/05/08,20:42:56,11,09,1, 11.9,1,1, 10.375, 10517.748, 384.034, 52825.726 24/05/08,20:42:56,12,09,1, 11.9,1,1, 10.375, 10517.794, 384.193, 52824.244 24/05/08,20:42:56,13,09,1, 11.9,1,1, 10.375, 10517.350, 383.888, 52825.326 24/05/08,20:42:56,14,09,1, 11.9,1,1, 10.375, 10518.406, 384.045, 52825.645 24/05/08,20:42:56,15,09,1, 11.9,1,1, 10.375, 10517.645, 383.929, 52824.216 24/05/08,20:42:56,16,09,1, 11.9,1,1, 10.375, 10517.607, 383.796, 52825.682 24/05/08,20:42:56,17,09,1, 11.9,1,1, 10.375, 10518.032, 384.140, 52824.737 24/05/08,20:42:56,18,09,1, 11.9,1,1, 10.375, 10516.948, 383.927, 52824.375 24/05/08,20:42:56,19,09,1, 11.9,1,1, 10.375, 10517.765, 384.010, 52825.667 24/05/08,20:42:57,00,09,1, 11.9,1,1, 10.375, 10517.764, 384.010, 52825.667 24/05/08,20:42:57,01,09,1, 11.9,1,1, 10.375, 10517.714, 384.157, 52824.595 24/05/08,20:42:57,02,09,1, 11.9,1,1, 10.375, 10517.274, 383.912, 52824.748 24/05/08,20:42:57,03,09,1, 11.9,1,1, 10.375, 10517.649, 383.951, 52825.097 24/05/08,20:42:57,04,09,1, 11.9,1,1, 10.375, 10517.761, 384.242, 52824.758 24/05/08,20:42:57,05,09,1, 11.9,1,1, 10.375, 10517.646, 383.821, 52825.418 24/05/08,20:42:57,06,09,1, 11.9,1,1, 10.375, 10518.127, 384.095, 52825.270 24/05/08,20:42:57,07,09,1, 11.9,1,1, 10.375, 10517.778, 384.125, 52825.111 24/05/08,20:42:57,08,09,1, 11.9,1,1, 10.375, 10517.472, 383.669, 52824.727 24/05/08,20:42:57,09,09,1, 11.9,1,1, 10.375, 10517.842, 384.245, 52825.370 24/05/08,20:42:57,10,09,1, 11.9,1,1, 10.375, 10517.654, 383.857, 52824.628 24/05/08,20:42:57,11,09,1, 11.9,1,1, 10.375, 10517.243, 383.910, 52824.797 24/05/08,20:42:57,12,09,1, 11.9,1,1, 10.375, 10518.107, 384.391, 52825.740 24/05/08,20:42:57,13,09,1, 11.9,1,1, 10.375, 10517.490, 383.756, 52824.530 24/05/08,20:42:57,14,09,1, 11.9,1,1, 10.375, 10517.716, 384.197, 52825.647 24/05/08,20:42:57,15,09,1, 11.9,1,1, 10.375, 10518.203, 384.154, 52825.486 24/05/08,20:42:57,16,09,1, 11.9,1,1, 10.375, 10517.277, 383.619, 52824.517 24/05/08,20:42:57,17,09,1, 11.9,1,1, 10.375, 10517.873, 384.268, 52825.734 24/05/08,20:42:57,18,09,1, 11.9,1,1, 10.375, 10517.692, 383.903, 52824.754 24/05/08,20:42:57,19,09,1, 11.9,1,1, 10.375, 10517.203, 383.897, 52824.816 24/05/08,20:42:58,00,09,1, 11.8,1,1, 10.372, 10517.197, 383.897, 52824.816 24/05/08,20:42:58,01,09,1, 11.8,1,1, 10.372, 10517.863, 384.315, 52825.740 24/05/08,20:42:58,02,09,1, 11.8,1,1, 10.372, 10517.669, 383.869, 52824.721 24/05/08,20:42:58,03,09,1, 11.8,1,1, 10.372, 10517.163, 383.875, 52824.784 24/05/08,20:42:58,04,09,1, 11.8,1,1, 10.372, 10518.187, 384.366, 52825.747 24/05/08,20:42:58,05,09,1, 11.8,1,1, 10.372, 10517.496, 383.757, 52824.508 24/05/08,20:42:58,06,09,1, 11.8,1,1, 10.372, 10517.751, 384.130, 52825.639 24/05/08,20:42:58,07,09,1, 11.8,1,1, 10.372, 10518.147, 384.131, 52825.357 24/05/08,20:42:58,08,09,1, 11.8,1,1, 10.372, 10517.228, 383.644, 52824.409 24/05/08,20:42:58,09,09,1, 11.8,1,1, 10.372, 10517.827, 384.297, 52825.507 24/05/08,20:42:58,10,09,1, 11.8,1,1, 10.372, 10517.655, 383.885, 52824.605 24/05/08,20:42:58,11,09,1, 11.8,1,1, 10.372, 10517.169, 383.898, 52824.754 24/05/08,20:42:58,12,09,1, 11.8,1,1, 10.372, 10518.101, 384.375, 52825.644 24/05/08,20:42:58,13,09,1, 11.8,1,1, 10.372, 10517.534, 383.739, 52824.584 24/05/08,20:42:58,14,09,1, 11.8,1,1, 10.372, 10517.701, 384.175, 52825.641 24/05/08,20:42:58,15,09,1, 11.8,1,1, 10.372, 10518.161, 384.102, 52825.473 24/05/08,20:42:58,16,09,1, 11.8,1,1, 10.372, 10517.283, 383.592, 52824.363 24/05/08,20:42:58,17,09,1, 11.8,1,1, 10.372, 10517.882, 384.268, 52825.560 24/05/08,20:42:58,18,09,1, 11.8,1,1, 10.372, 10517.673, 383.860, 52824.615 24/05/08,20:42:58,19,09,1, 11.8,1,1, 10.372, 10517.189, 383.894, 52824.816 24/05/08,20:42:59,00,09,1, 11.9,1,1, 10.372, 10517.188, 383.894, 52824.816 24/05/08,20:42:59,01,09,1, 11.9,1,1, 10.372, 10517.835, 384.252, 52825.638 24/05/08,20:42:59,02,09,1, 11.9,1,1, 10.372, 10517.716, 383.844, 52824.660 24/05/08,20:42:59,03,09,1, 11.9,1,1, 10.372, 10517.238, 383.894, 52824.893 24/05/08,20:42:59,04,09,1, 11.9,1,1, 10.372, 10518.106, 384.416, 52825.850 24/05/08,20:42:59,05,09,1, 11.9,1,1, 10.372, 10517.537, 383.762, 52824.559 24/05/08,20:42:59,06,09,1, 11.9,1,1, 10.372, 10517.723, 384.171, 52825.541 24/05/08,20:42:59,07,09,1, 11.9,1,1, 10.372, 10518.169, 384.143, 52825.409 24/05/08,20:42:59,08,09,1, 11.9,1,1, 10.372, 10517.246, 383.659, 52824.427 24/05/08,20:42:59,09,09,1, 11.9,1,1, 10.372, 10517.865, 384.271, 52825.587 24/05/08,20:42:59,10,09,1, 11.9,1,1, 10.372, 10517.654, 383.838, 52824.668 24/05/08,20:42:59,11,09,1, 11.9,1,1, 10.372, 10517.207, 383.856, 52824.742 24/05/08,20:42:59,12,09,1, 11.9,1,1, 10.372, 10518.131, 384.426, 52825.835 24/05/08,20:42:59,13,09,1, 11.9,1,1, 10.372, 10517.504, 383.747, 52824.622 24/05/08,20:42:59,14,09,1, 11.9,1,1, 10.372, 10517.733, 384.144, 52825.596 24/05/08,20:42:59,15,09,1, 11.9,1,1, 10.372, 10518.225, 384.114, 52825.434 24/05/08,20:42:59,16,09,1, 11.9,1,1, 10.372, 10517.288, 383.613, 52824.422 24/05/08,20:42:59,17,09,1, 11.9,1,1, 10.372, 10517.863, 384.233, 52825.497 24/05/08,20:42:59,18,09,1, 11.9,1,1, 10.372, 10517.684, 383.888, 52824.647 24/05/08,20:42:59,19,09,1, 11.9,1,1, 10.372, 10517.177, 383.863, 52824.849 24/05/08,20:43:00,00,09,1, 11.9,1,1, 10.371, 10517.172, 383.863, 52824.849 24/05/08,20:43:00,01,09,1, 11.9,1,1, 10.371, 10518.134, 384.258, 52825.605 24/05/08,20:43:00,02,09,1, 11.9,1,1, 10.371, 10517.387, 383.798, 52824.156 24/05/08,20:43:00,03,09,1, 11.9,1,1, 10.371, 10517.361, 383.907, 52825.322 24/05/08,20:43:00,04,09,1, 11.9,1,1, 10.371, 10518.209, 384.330, 52825.370 24/05/08,20:43:00,05,09,1, 11.9,1,1, 10.371, 10517.252, 383.759, 52824.623 24/05/08,20:43:00,06,09,1, 11.9,1,1, 10.371, 10517.929, 384.180, 52825.857 24/05/08,20:43:00,07,09,1, 11.9,1,1, 10.371, 10518.080, 384.098, 52824.637 24/05/08,20:43:00,08,09,1, 11.9,1,1, 10.371, 10517.371, 383.755, 52825.391 24/05/08,20:43:00,09,09,1, 11.9,1,1, 10.371, 10518.048, 384.082, 52824.701 24/05/08,20:43:00,10,09,1, 11.9,1,1, 10.371, 10517.020, 383.770, 52824.136 24/05/08,20:43:00,11,09,1, 11.9,1,1, 10.371, 10517.709, 383.948, 52825.790 24/05/08,20:43:00,12,09,1, 11.9,1,1, 10.371, 10517.749, 384.219, 52824.293 24/05/08,20:43:00,13,09,1, 11.9,1,1, 10.371, 10517.379, 383.977, 52825.339 24/05/08,20:43:00,14,09,1, 11.9,1,1, 10.371, 10518.412, 384.187, 52825.770 24/05/08,20:43:00,15,09,1, 11.9,1,1, 10.371, 10517.615, 383.962, 52824.177 24/05/08,20:43:00,16,09,1, 11.9,1,1, 10.371, 10517.626, 383.711, 52825.518 24/05/08,20:43:00,17,09,1, 11.9,1,1, 10.371, 10518.063, 383.993, 52824.584 24/05/08,20:43:00,18,09,1, 11.9,1,1, 10.371, 10516.937, 383.857, 52824.294 24/05/08,20:43:00,19,09,1, 11.9,1,1, 10.371, 10517.757, 384.025, 52825.657 24/05/08,20:43:01,00,09,1, 11.8,1,1, 10.371, 10517.756, 384.025, 52825.657 24/05/08,20:43:01,01,09,1, 11.8,1,1, 10.371, 10518.137, 383.971, 52824.698 24/05/08,20:43:01,02,09,1, 11.8,1,1, 10.371, 10516.983, 383.803, 52824.150 24/05/08,20:43:01,03,09,1, 11.8,1,1, 10.371, 10517.652, 383.989, 52825.614 24/05/08,20:43:01,04,09,1, 11.8,1,1, 10.371, 10517.731, 384.234, 52824.342 24/05/08,20:43:01,05,09,1, 11.8,1,1, 10.371, 10517.260, 383.950, 52825.127 24/05/08,20:43:01,06,09,1, 11.8,1,1, 10.371, 10518.326, 384.059, 52825.706 24/05/08,20:43:01,07,09,1, 11.8,1,1, 10.371, 10517.677, 383.959, 52824.170 24/05/08,20:43:01,08,09,1, 11.8,1,1, 10.371, 10517.598, 383.701, 52825.583 24/05/08,20:43:01,09,09,1, 11.8,1,1, 10.371, 10518.183, 384.036, 52824.830 24/05/08,20:43:01,10,09,1, 11.8,1,1, 10.371, 10517.022, 383.918, 52824.328 24/05/08,20:43:01,11,09,1, 11.8,1,1, 10.371, 10517.652, 383.972, 52825.651 24/05/08,20:43:01,12,09,1, 11.8,1,1, 10.371, 10517.744, 384.197, 52824.198 24/05/08,20:43:01,13,09,1, 11.8,1,1, 10.371, 10517.178, 383.850, 52824.994 24/05/08,20:43:01,14,09,1, 11.8,1,1, 10.371, 10518.325, 384.078, 52825.675 24/05/08,20:43:01,15,09,1, 11.8,1,1, 10.371, 10517.769, 384.067, 52824.347 24/05/08,20:43:01,16,09,1, 11.8,1,1, 10.371, 10517.660, 383.791, 52825.685 24/05/08,20:43:01,17,09,1, 11.8,1,1, 10.371, 10518.200, 384.136, 52824.858 24/05/08,20:43:01,18,09,1, 11.8,1,1, 10.371, 10517.038, 383.896, 52824.141 24/05/08,20:43:01,19,09,1, 11.8,1,1, 10.371, 10517.601, 383.866, 52825.533 24/05/08,20:43:02,00,09,1, 11.9,1,1, 10.371, 10517.597, 383.866, 52825.533 24/05/08,20:43:02,01,09,1, 11.9,1,1, 10.371, 10518.295, 383.963, 52824.031 24/05/08,20:43:02,02,09,1, 11.9,1,1, 10.371, 10516.965, 383.933, 52824.380 24/05/08,20:43:02,03,09,1, 11.9,1,1, 10.371, 10518.026, 383.833, 52825.855 24/05/08,20:43:02,04,09,1, 11.9,1,1, 10.371, 10517.385, 384.008, 52823.616 24/05/08,20:43:02,05,09,1, 11.9,1,1, 10.371, 10517.123, 384.029, 52825.636 24/05/08,20:43:02,06,09,1, 11.9,1,1, 10.371, 10518.379, 384.117, 52825.469 24/05/08,20:43:02,07,09,1, 11.9,1,1, 10.371, 10517.405, 384.186, 52824.068 24/05/08,20:43:02,08,09,1, 11.9,1,1, 10.371, 10517.993, 383.954, 52826.314 24/05/08,20:43:02,09,09,1, 11.9,1,1, 10.371, 10518.232, 383.930, 52824.321 24/05/08,20:43:02,10,09,1, 11.9,1,1, 10.371, 10516.941, 383.827, 52824.434 24/05/08,20:43:02,11,09,1, 11.9,1,1, 10.371, 10517.989, 383.837, 52825.975 24/05/08,20:43:02,12,09,1, 11.9,1,1, 10.371, 10517.390, 384.098, 52823.575 24/05/08,20:43:02,13,09,1, 11.9,1,1, 10.371, 10517.148, 384.084, 52825.573 24/05/08,20:43:02,14,09,1, 11.9,1,1, 10.371, 10518.412, 384.148, 52825.527 24/05/08,20:43:02,15,09,1, 11.9,1,1, 10.371, 10517.375, 384.081, 52824.108 24/05/08,20:43:02,16,09,1, 11.9,1,1, 10.371, 10517.939, 383.875, 52826.405 24/05/08,20:43:02,17,09,1, 11.9,1,1, 10.371, 10518.206, 383.855, 52824.295 24/05/08,20:43:02,18,09,1, 11.9,1,1, 10.371, 10516.987, 383.897, 52824.307 24/05/08,20:43:02,19,09,1, 11.9,1,1, 10.371, 10517.998, 383.850, 52825.773 24/05/08,20:43:03,00,09,1, 11.8,1,1, 10.376, 10517.989, 383.850, 52825.773 24/05/08,20:43:03,01,09,1, 11.8,1,1, 10.376, 10518.410, 383.905, 52824.744 24/05/08,20:43:03,02,09,1, 11.8,1,1, 10.376, 10517.154, 383.940, 52824.370 24/05/08,20:43:03,03,09,1, 11.8,1,1, 10.376, 10517.991, 383.868, 52825.949 24/05/08,20:43:03,04,09,1, 11.8,1,1, 10.376, 10517.592, 384.077, 52823.598 24/05/08,20:43:03,05,09,1, 11.8,1,1, 10.376, 10516.951, 384.050, 52825.087 24/05/08,20:43:03,06,09,1, 11.8,1,1, 10.376, 10518.194, 383.944, 52825.468 24/05/08,20:43:03,07,09,1, 11.8,1,1, 10.376, 10517.342, 384.047, 52823.792 24/05/08,20:43:03,08,09,1, 11.8,1,1, 10.376, 10517.777, 383.958, 52826.253 24/05/08,20:43:03,09,09,1, 11.8,1,1, 10.376, 10518.420, 384.039, 52824.798 24/05/08,20:43:03,10,09,1, 11.8,1,1, 10.376, 10517.217, 384.003, 52824.289 24/05/08,20:43:03,11,09,1, 11.8,1,1, 10.376, 10518.010, 383.838, 52825.966 24/05/08,20:43:03,12,09,1, 11.8,1,1, 10.376, 10517.582, 383.950, 52823.572 24/05/08,20:43:03,13,09,1, 11.8,1,1, 10.376, 10516.921, 383.903, 52825.090 24/05/08,20:43:03,14,09,1, 11.8,1,1, 10.376, 10518.211, 383.983, 52825.555 24/05/08,20:43:03,15,09,1, 11.8,1,1, 10.376, 10517.358, 384.207, 52823.964 24/05/08,20:43:03,16,09,1, 11.8,1,1, 10.376, 10517.782, 384.035, 52826.352 24/05/08,20:43:03,17,09,1, 11.8,1,1, 10.376, 10518.463, 384.061, 52824.905 24/05/08,20:43:03,18,09,1, 11.8,1,1, 10.376, 10517.184, 383.961, 52824.273 24/05/08,20:43:03,19,09,1, 11.8,1,1, 10.376, 10517.955, 383.784, 52825.943 24/05/08,20:43:04,00,09,1, 11.9,1,1, 10.371, 10517.948, 383.784, 52825.943 24/05/08,20:43:04,01,09,1, 11.9,1,1, 10.371, 10518.478, 384.077, 52825.217 24/05/08,20:43:04,02,09,1, 11.9,1,1, 10.371, 10517.387, 384.027, 52824.255 24/05/08,20:43:04,03,09,1, 11.9,1,1, 10.371, 10518.035, 383.824, 52826.300 24/05/08,20:43:04,04,09,1, 11.9,1,1, 10.371, 10517.924, 383.857, 52823.993 24/05/08,20:43:04,05,09,1, 11.9,1,1, 10.371, 10516.921, 383.886, 52824.634 24/05/08,20:43:04,06,09,1, 11.9,1,1, 10.371, 10518.023, 383.912, 52825.729 24/05/08,20:43:04,07,09,1, 11.9,1,1, 10.371, 10517.382, 384.207, 52823.486 24/05/08,20:43:04,08,09,1, 11.9,1,1, 10.371, 10517.438, 384.048, 52825.887 24/05/08,20:43:04,09,09,1, 11.9,1,1, 10.371, 10518.459, 384.021, 52825.288 24/05/08,20:43:04,10,09,1, 11.9,1,1, 10.371, 10517.359, 383.982, 52824.175 24/05/08,20:43:04,11,09,1, 11.9,1,1, 10.371, 10518.020, 383.824, 52826.287 24/05/08,20:43:04,12,09,1, 11.9,1,1, 10.371, 10518.050, 383.932, 52824.103 24/05/08,20:43:04,13,09,1, 11.9,1,1, 10.371, 10516.953, 383.986, 52824.620 24/05/08,20:43:04,14,09,1, 11.9,1,1, 10.371, 10518.063, 383.962, 52825.701 24/05/08,20:43:04,15,09,1, 11.9,1,1, 10.371, 10517.412, 384.065, 52823.526 24/05/08,20:43:04,16,09,1, 11.9,1,1, 10.371, 10517.351, 383.970, 52825.804 24/05/08,20:43:04,17,09,1, 11.9,1,1, 10.371, 10518.468, 383.984, 52825.354 24/05/08,20:43:04,18,09,1, 11.9,1,1, 10.371, 10517.370, 384.088, 52824.196 24/05/08,20:43:04,19,09,1, 11.9,1,1, 10.371, 10518.043, 383.852, 52826.415 24/05/08,20:43:05,00,09,1, 11.9,1,1, 10.368, 10518.039, 383.852, 52826.415 24/05/08,20:43:05,01,09,1, 11.9,1,1, 10.368, 10518.257, 383.957, 52825.518 24/05/08,20:43:05,02,09,1, 11.9,1,1, 10.368, 10517.350, 384.114, 52823.950 24/05/08,20:43:05,03,09,1, 11.9,1,1, 10.368, 10517.850, 384.028, 52826.361 24/05/08,20:43:05,04,09,1, 11.9,1,1, 10.368, 10518.417, 383.985, 52824.668 24/05/08,20:43:05,05,09,1, 11.9,1,1, 10.368, 10517.129, 383.963, 52824.395 24/05/08,20:43:05,06,09,1, 11.9,1,1, 10.368, 10517.946, 383.804, 52825.952 24/05/08,20:43:05,07,09,1, 11.9,1,1, 10.368, 10517.520, 383.920, 52823.549 24/05/08,20:43:05,08,09,1, 11.9,1,1, 10.368, 10516.954, 383.954, 52825.112 24/05/08,20:43:05,09,09,1, 11.9,1,1, 10.368, 10518.264, 384.046, 52825.573 24/05/08,20:43:05,10,09,1, 11.9,1,1, 10.368, 10517.385, 384.204, 52823.900 24/05/08,20:43:05,11,09,1, 11.9,1,1, 10.368, 10517.829, 384.000, 52826.242 24/05/08,20:43:05,12,09,1, 11.9,1,1, 10.368, 10518.376, 383.928, 52824.745 24/05/08,20:43:05,13,09,1, 11.9,1,1, 10.368, 10517.151, 383.871, 52824.377 24/05/08,20:43:05,14,09,1, 11.9,1,1, 10.368, 10517.982, 383.782, 52825.893 24/05/08,20:43:05,15,09,1, 11.9,1,1, 10.368, 10517.568, 383.940, 52823.406 24/05/08,20:43:05,16,09,1, 11.9,1,1, 10.368, 10517.024, 384.086, 52825.138 24/05/08,20:43:05,17,09,1, 11.9,1,1, 10.368, 10518.303, 384.042, 52825.640 24/05/08,20:43:05,18,09,1, 11.9,1,1, 10.368, 10517.358, 384.128, 52823.963 24/05/08,20:43:05,19,09,1, 11.9,1,1, 10.368, 10517.788, 383.928, 52826.343 24/05/08,20:43:06,00,09,1, 11.8,1,1, 10.376, 10517.781, 383.928, 52826.343 24/05/08,20:43:06,01,09,1, 11.8,1,1, 10.376, 10518.076, 383.977, 52825.876 24/05/08,20:43:06,02,09,1, 11.8,1,1, 10.376, 10517.367, 384.138, 52823.734 24/05/08,20:43:06,03,09,1, 11.8,1,1, 10.376, 10517.361, 384.032, 52825.864 24/05/08,20:43:06,04,09,1, 11.8,1,1, 10.376, 10518.427, 383.996, 52825.303 24/05/08,20:43:06,05,09,1, 11.8,1,1, 10.376, 10517.381, 384.038, 52824.276 24/05/08,20:43:06,06,09,1, 11.8,1,1, 10.376, 10518.006, 383.883, 52826.285 24/05/08,20:43:06,07,09,1, 11.8,1,1, 10.376, 10518.038, 383.982, 52824.222 24/05/08,20:43:06,08,09,1, 11.8,1,1, 10.376, 10516.942, 383.989, 52824.622 24/05/08,20:43:06,09,09,1, 11.8,1,1, 10.376, 10518.036, 383.895, 52825.700 24/05/08,20:43:06,10,09,1, 11.8,1,1, 10.376, 10517.374, 384.043, 52823.561 24/05/08,20:43:06,11,09,1, 11.8,1,1, 10.376, 10517.298, 383.995, 52825.770 24/05/08,20:43:06,12,09,1, 11.8,1,1, 10.376, 10518.456, 384.074, 52825.383 24/05/08,20:43:06,13,09,1, 11.8,1,1, 10.376, 10517.383, 384.139, 52824.289 24/05/08,20:43:06,14,09,1, 11.8,1,1, 10.376, 10518.084, 383.915, 52826.364 24/05/08,20:43:06,15,09,1, 11.8,1,1, 10.376, 10518.084, 383.965, 52824.260 24/05/08,20:43:06,16,09,1, 11.8,1,1, 10.376, 10516.935, 383.880, 52824.563 24/05/08,20:43:06,17,09,1, 11.8,1,1, 10.376, 10517.974, 383.810, 52825.663 24/05/08,20:43:06,18,09,1, 11.8,1,1, 10.376, 10517.325, 384.074, 52823.489 24/05/08,20:43:06,19,09,1, 11.8,1,1, 10.376, 10517.312, 384.061, 52825.796 24/05/08,20:43:07,00,09,1, 11.9,1,1, 10.368, 10517.305, 384.061, 52825.796 24/05/08,20:43:07,01,09,1, 11.9,1,1, 10.368, 10517.962, 383.770, 52825.995 24/05/08,20:43:07,02,09,1, 11.9,1,1, 10.368, 10517.614, 383.874, 52823.618 24/05/08,20:43:07,03,09,1, 11.9,1,1, 10.368, 10516.920, 383.998, 52824.969 24/05/08,20:43:07,04,09,1, 11.9,1,1, 10.368, 10518.251, 384.086, 52825.589 24/05/08,20:43:07,05,09,1, 11.9,1,1, 10.368, 10517.389, 384.213, 52823.907 24/05/08,20:43:07,06,09,1, 11.9,1,1, 10.368, 10517.746, 384.009, 52826.305 24/05/08,20:43:07,07,09,1, 11.9,1,1, 10.368, 10518.397, 383.941, 52824.882 24/05/08,20:43:07,08,09,1, 11.9,1,1, 10.368, 10517.213, 383.841, 52824.310 24/05/08,20:43:07,09,09,1, 11.9,1,1, 10.368, 10517.980, 383.776, 52825.999 24/05/08,20:43:07,10,09,1, 11.9,1,1, 10.368, 10517.676, 384.007, 52823.613 24/05/08,20:43:07,11,09,1, 11.9,1,1, 10.368, 10516.965, 384.090, 52825.026 24/05/08,20:43:07,12,09,1, 11.9,1,1, 10.368, 10518.125, 384.000, 52825.618 24/05/08,20:43:07,13,09,1, 11.9,1,1, 10.368, 10517.321, 384.119, 52823.772 24/05/08,20:43:07,14,09,1, 11.9,1,1, 10.368, 10517.667, 383.964, 52826.269 24/05/08,20:43:07,15,09,1, 11.9,1,1, 10.368, 10518.449, 383.936, 52824.958 24/05/08,20:43:07,16,09,1, 11.9,1,1, 10.368, 10517.234, 384.007, 52824.308 24/05/08,20:43:07,17,09,1, 11.9,1,1, 10.368, 10518.052, 383.884, 52826.186 24/05/08,20:43:07,18,09,1, 11.9,1,1, 10.368, 10517.682, 383.974, 52823.812 24/05/08,20:43:07,19,09,1, 11.9,1,1, 10.368, 10516.913, 383.971, 52824.937 24/05/08,20:43:08,00,09,1, 11.9,1,1, 10.368, 10516.913, 383.971, 52824.937 24/05/08,20:43:08,01,09,1, 11.9,1,1, 10.368, 10518.060, 383.954, 52826.428 24/05/08,20:43:08,02,09,1, 11.9,1,1, 10.368, 10518.209, 383.974, 52824.341 24/05/08,20:43:08,03,09,1, 11.9,1,1, 10.368, 10516.991, 383.965, 52824.418 24/05/08,20:43:08,04,09,1, 11.9,1,1, 10.368, 10517.970, 383.786, 52825.812 24/05/08,20:43:08,05,09,1, 11.9,1,1, 10.368, 10517.442, 383.992, 52823.581 24/05/08,20:43:08,06,09,1, 11.9,1,1, 10.368, 10517.138, 384.025, 52825.573 24/05/08,20:43:08,07,09,1, 11.9,1,1, 10.368, 10518.358, 384.092, 52825.505 24/05/08,20:43:08,08,09,1, 11.9,1,1, 10.368, 10517.424, 384.197, 52824.058 24/05/08,20:43:08,09,09,1, 11.9,1,1, 10.368, 10517.969, 383.950, 52826.366 24/05/08,20:43:08,10,09,1, 11.9,1,1, 10.368, 10518.259, 383.916, 52824.483 24/05/08,20:43:08,11,09,1, 11.9,1,1, 10.368, 10516.973, 383.896, 52824.322 24/05/08,20:43:08,12,09,1, 11.9,1,1, 10.368, 10517.989, 383.792, 52825.841 24/05/08,20:43:08,13,09,1, 11.9,1,1, 10.368, 10517.436, 384.049, 52823.579 24/05/08,20:43:08,14,09,1, 11.9,1,1, 10.368, 10517.064, 384.082, 52825.594 24/05/08,20:43:08,15,09,1, 11.9,1,1, 10.368, 10518.333, 384.096, 52825.602 24/05/08,20:43:08,16,09,1, 11.9,1,1, 10.368, 10517.367, 384.149, 52824.039 24/05/08,20:43:08,17,09,1, 11.9,1,1, 10.368, 10517.901, 383.910, 52826.424 24/05/08,20:43:08,18,09,1, 11.9,1,1, 10.368, 10518.218, 383.873, 52824.452 24/05/08,20:43:08,19,09,1, 11.9,1,1, 10.368, 10517.042, 383.911, 52824.382 24/05/08,20:43:09,00,09,1, 12.0,1,1, 10.372, 10517.038, 383.911, 52824.382 24/05/08,20:43:09,01,09,1, 12.0,1,1, 10.372, 10517.535, 383.975, 52825.996 24/05/08,20:43:09,02,09,1, 12.0,1,1, 10.372, 10518.462, 383.928, 52825.116 24/05/08,20:43:09,03,09,1, 12.0,1,1, 10.372, 10517.279, 383.965, 52824.247 24/05/08,20:43:09,04,09,1, 12.0,1,1, 10.372, 10518.039, 383.781, 52826.177 24/05/08,20:43:09,05,09,1, 12.0,1,1, 10.372, 10517.898, 383.946, 52823.865 24/05/08,20:43:09,06,09,1, 12.0,1,1, 10.372, 10516.932, 384.005, 52824.695 24/05/08,20:43:09,07,09,1, 12.0,1,1, 10.372, 10518.077, 383.933, 52825.623 24/05/08,20:43:09,08,09,1, 12.0,1,1, 10.372, 10517.338, 384.095, 52823.578 24/05/08,20:43:09,09,09,1, 12.0,1,1, 10.372, 10517.506, 383.942, 52825.933 24/05/08,20:43:09,10,09,1, 12.0,1,1, 10.372, 10518.499, 383.997, 52825.145 24/05/08,20:43:09,11,09,1, 12.0,1,1, 10.372, 10517.316, 384.076, 52824.070 24/05/08,20:43:09,12,09,1, 12.0,1,1, 10.372, 10518.041, 383.892, 52826.147 24/05/08,20:43:09,13,09,1, 12.0,1,1, 10.372, 10517.923, 383.940, 52823.979 24/05/08,20:43:09,14,09,1, 12.0,1,1, 10.372, 10516.922, 383.883, 52824.621 24/05/08,20:43:09,15,09,1, 12.0,1,1, 10.372, 10518.016, 383.812, 52825.580 24/05/08,20:43:09,16,09,1, 12.0,1,1, 10.372, 10517.352, 384.076, 52823.523 24/05/08,20:43:09,17,09,1, 12.0,1,1, 10.372, 10517.439, 384.090, 52825.898 24/05/08,20:43:09,18,09,1, 12.0,1,1, 10.372, 10518.478, 384.132, 52825.367 24/05/08,20:43:09,19,09,1, 12.0,1,1, 10.372, 10517.339, 384.140, 52824.305 24/05/08,20:43:10,00,09,1, 11.9,1,1, 10.365, 10517.339, 384.140, 52824.305 24/05/08,20:43:10,01,09,1, 11.9,1,1, 10.365, 10516.968, 383.995, 52825.176 24/05/08,20:43:10,02,09,1, 11.9,1,1, 10.365, 10518.262, 384.051, 52825.594 24/05/08,20:43:10,03,09,1, 11.9,1,1, 10.365, 10517.416, 384.223, 52823.985 24/05/08,20:43:10,04,09,1, 11.9,1,1, 10.365, 10517.803, 383.971, 52826.268 24/05/08,20:43:10,05,09,1, 11.9,1,1, 10.365, 10518.392, 383.937, 52824.797 24/05/08,20:43:10,06,09,1, 11.9,1,1, 10.365, 10517.105, 383.904, 52824.286 24/05/08,20:43:10,07,09,1, 11.9,1,1, 10.365, 10517.960, 383.783, 52825.950 24/05/08,20:43:10,08,09,1, 11.9,1,1, 10.365, 10517.564, 384.032, 52823.663 24/05/08,20:43:10,09,09,1, 11.9,1,1, 10.365, 10516.964, 384.083, 52825.169 24/05/08,20:43:10,10,09,1, 11.9,1,1, 10.365, 10518.194, 384.066, 52825.607 24/05/08,20:43:10,11,09,1, 11.9,1,1, 10.365, 10517.340, 384.171, 52823.881 24/05/08,20:43:10,12,09,1, 11.9,1,1, 10.365, 10517.726, 383.916, 52826.262 24/05/08,20:43:10,13,09,1, 11.9,1,1, 10.365, 10518.389, 383.922, 52824.864 24/05/08,20:43:10,14,09,1, 11.9,1,1, 10.365, 10517.188, 383.954, 52824.427 24/05/08,20:43:10,15,09,1, 11.9,1,1, 10.365, 10518.009, 383.859, 52826.077 24/05/08,20:43:10,16,09,1, 11.9,1,1, 10.365, 10517.576, 384.031, 52823.541 24/05/08,20:43:10,17,09,1, 11.9,1,1, 10.365, 10516.936, 384.028, 52825.116 24/05/08,20:43:10,18,09,1, 11.9,1,1, 10.365, 10518.152, 383.963, 52825.601 24/05/08,20:43:10,19,09,1, 11.9,1,1, 10.365, 10517.280, 384.067, 52823.849 24/05/08,20:43:11,00,08,1, 11.9,1,1, 10.374, 10517.272, 384.067, 52823.849 24/05/08,20:43:11,01,08,1, 11.9,1,1, 10.374, 10516.931, 383.985, 52824.532 24/05/08,20:43:11,02,08,1, 11.9,1,1, 10.374, 10517.956, 383.838, 52825.585 24/05/08,20:43:11,03,08,1, 11.9,1,1, 10.374, 10517.345, 383.994, 52823.468 24/05/08,20:43:11,04,08,1, 11.9,1,1, 10.374, 10517.293, 384.003, 52825.667 24/05/08,20:43:11,05,08,1, 11.9,1,1, 10.374, 10518.454, 384.066, 52825.416 24/05/08,20:43:11,06,08,1, 11.9,1,1, 10.374, 10517.433, 384.196, 52824.198 24/05/08,20:43:11,07,08,1, 11.9,1,1, 10.374, 10517.973, 383.966, 52826.359 24/05/08,20:43:11,08,08,1, 11.9,1,1, 10.374, 10518.148, 383.938, 52824.256 24/05/08,20:43:11,09,08,1, 11.9,1,1, 10.374, 10516.915, 383.888, 52824.394 24/05/08,20:43:11,10,08,1, 11.9,1,1, 10.374, 10517.986, 383.847, 52825.732 24/05/08,20:43:11,11,08,1, 11.9,1,1, 10.374, 10517.389, 384.048, 52823.566 24/05/08,20:43:11,12,08,1, 11.9,1,1, 10.374, 10517.234, 384.067, 52825.624 24/05/08,20:43:11,13,08,1, 11.9,1,1, 10.374, 10518.392, 384.100, 52825.521 24/05/08,20:43:11,14,08,1, 11.9,1,1, 10.374, 10517.373, 384.067, 52824.023 24/05/08,20:43:11,15,08,1, 11.9,1,1, 10.374, 10517.976, 383.837, 52826.232 24/05/08,20:43:11,16,08,1, 11.9,1,1, 10.374, 10518.202, 383.886, 52824.340 24/05/08,20:43:11,17,08,1, 11.9,1,1, 10.374, 10516.972, 383.883, 52824.348 24/05/08,20:43:11,18,08,1, 11.9,1,1, 10.374, 10517.987, 383.902, 52825.732 24/05/08,20:43:11,19,08,1, 11.9,1,1, 10.374, 10517.381, 384.110, 52823.437 24/05/08,20:43:12,00,08,1, 11.9,1,1, 10.369, 10517.380, 384.110, 52823.437 24/05/08,20:43:12,01,08,1, 11.9,1,1, 10.369, 10517.234, 383.958, 52824.171 24/05/08,20:43:12,02,08,1, 11.9,1,1, 10.369, 10517.997, 383.807, 52826.001 24/05/08,20:43:12,03,08,1, 11.9,1,1, 10.369, 10517.778, 384.044, 52823.767 24/05/08,20:43:12,04,08,1, 11.9,1,1, 10.369, 10516.910, 384.016, 52824.825 24/05/08,20:43:12,05,08,1, 11.9,1,1, 10.369, 10518.065, 383.994, 52825.514 24/05/08,20:43:12,06,08,1, 11.9,1,1, 10.369, 10517.339, 384.087, 52823.730 24/05/08,20:43:12,07,08,1, 11.9,1,1, 10.369, 10517.580, 383.968, 52826.047 24/05/08,20:43:12,08,08,1, 11.9,1,1, 10.369, 10518.459, 384.004, 52825.021 24/05/08,20:43:12,09,08,1, 11.9,1,1, 10.369, 10517.299, 384.013, 52824.257 24/05/08,20:43:12,10,08,1, 11.9,1,1, 10.369, 10518.008, 383.843, 52826.137 24/05/08,20:43:12,11,08,1, 11.9,1,1, 10.369, 10517.794, 383.955, 52823.803 24/05/08,20:43:12,12,08,1, 11.9,1,1, 10.369, 10516.878, 383.897, 52824.621 24/05/08,20:43:12,13,08,1, 11.9,1,1, 10.369, 10518.056, 383.876, 52825.515 24/05/08,20:43:12,14,08,1, 11.9,1,1, 10.369, 10517.345, 384.115, 52823.635 24/05/08,20:43:12,15,08,1, 11.9,1,1, 10.369, 10517.573, 384.055, 52826.026 24/05/08,20:43:12,16,08,1, 11.9,1,1, 10.369, 10518.530, 384.070, 52825.150 24/05/08,20:43:12,17,08,1, 11.9,1,1, 10.369, 10517.296, 384.075, 52824.300 24/05/08,20:43:12,18,08,1, 11.9,1,1, 10.369, 10517.978, 383.810, 52826.132 24/05/08,20:43:12,19,08,1, 11.9,1,1, 10.369, 10517.813, 383.888, 52823.731 24/05/08,20:43:13,00,08,1, 12.0,1,1, 10.370, 10517.806, 383.888, 52823.731 24/05/08,20:43:13,01,08,1, 12.0,1,1, 10.370, 10517.850, 384.152, 52823.995 24/05/08,20:43:13,02,08,1, 12.0,1,1, 10.370, 10517.420, 383.863, 52825.587 24/05/08,20:43:13,03,08,1, 12.0,1,1, 10.370, 10518.565, 384.045, 52825.395 24/05/08,20:43:13,04,08,1, 12.0,1,1, 10.370, 10517.084, 383.760, 52823.562 24/05/08,20:43:13,05,08,1, 12.0,1,1, 10.370, 10517.542, 383.856, 52825.726 24/05/08,20:43:13,06,08,1, 12.0,1,1, 10.370, 10518.008, 384.163, 52824.191 24/05/08,20:43:13,07,08,1, 12.0,1,1, 10.370, 10516.832, 383.940, 52824.313 24/05/08,20:43:13,08,08,1, 12.0,1,1, 10.370, 10518.251, 384.180, 52826.217 24/05/08,20:43:13,09,08,1, 12.0,1,1, 10.370, 10517.818, 384.076, 52824.084 24/05/08,20:43:13,10,08,1, 12.0,1,1, 10.370, 10517.361, 383.808, 52825.581 24/05/08,20:43:13,11,08,1, 12.0,1,1, 10.370, 10518.547, 384.080, 52825.574 24/05/08,20:43:13,12,08,1, 12.0,1,1, 10.370, 10517.181, 383.905, 52823.720 24/05/08,20:43:13,13,08,1, 12.0,1,1, 10.370, 10517.517, 383.918, 52825.810 24/05/08,20:43:13,14,08,1, 12.0,1,1, 10.370, 10517.969, 384.201, 52824.304 24/05/08,20:43:13,15,08,1, 12.0,1,1, 10.370, 10516.706, 383.874, 52824.101 24/05/08,20:43:13,16,08,1, 12.0,1,1, 10.370, 10518.159, 384.088, 52826.028 24/05/08,20:43:13,17,08,1, 12.0,1,1, 10.370, 10517.841, 384.128, 52824.049 24/05/08,20:43:13,18,08,1, 12.0,1,1, 10.370, 10517.369, 383.899, 52825.516 24/05/08,20:43:13,19,08,1, 12.0,1,1, 10.370, 10518.614, 384.178, 52825.574 24/05/08,20:43:14,00,08,1, 11.9,1,1, 10.365, 10518.607, 384.178, 52825.574 24/05/08,20:43:14,01,08,1, 11.9,1,1, 10.365, 10518.049, 384.094, 52823.777 24/05/08,20:43:14,02,08,1, 11.9,1,1, 10.365, 10516.770, 383.936, 52824.888 24/05/08,20:43:14,03,08,1, 11.9,1,1, 10.365, 10518.879, 384.349, 52826.675 24/05/08,20:43:14,04,08,1, 11.9,1,1, 10.365, 10517.585, 383.910, 52823.300 24/05/08,20:43:14,05,08,1, 11.9,1,1, 10.365, 10517.263, 383.867, 52826.097 24/05/08,20:43:14,06,08,1, 11.9,1,1, 10.365, 10518.583, 384.014, 52825.019 24/05/08,20:43:14,07,08,1, 11.9,1,1, 10.365, 10516.472, 383.647, 52823.190 24/05/08,20:43:14,08,08,1, 11.9,1,1, 10.365, 10517.855, 384.100, 52826.535 24/05/08,20:43:14,09,08,1, 11.9,1,1, 10.365, 10518.041, 384.203, 52823.869 24/05/08,20:43:14,10,08,1, 11.9,1,1, 10.365, 10516.785, 383.955, 52824.754 24/05/08,20:43:14,11,08,1, 11.9,1,1, 10.365, 10518.845, 384.290, 52826.651 24/05/08,20:43:14,12,08,1, 11.9,1,1, 10.365, 10517.545, 383.799, 52823.236 24/05/08,20:43:14,13,08,1, 11.9,1,1, 10.365, 10517.262, 383.792, 52825.926 24/05/08,20:43:14,14,08,1, 11.9,1,1, 10.365, 10518.636, 384.044, 52825.023 24/05/08,20:43:14,15,08,1, 11.9,1,1, 10.365, 10516.503, 383.758, 52823.154 24/05/08,20:43:14,16,08,1, 11.9,1,1, 10.365, 10517.794, 384.169, 52826.499 24/05/08,20:43:14,17,08,1, 11.9,1,1, 10.365, 10518.075, 384.143, 52823.861 24/05/08,20:43:14,18,08,1, 11.9,1,1, 10.365, 10516.647, 383.840, 52824.629 24/05/08,20:43:14,19,08,1, 11.9,1,1, 10.365, 10518.748, 384.198, 52826.636 24/05/08,20:43:15,00,08,1, 11.8,1,1, 10.367, 10518.740, 384.198, 52826.636 24/05/08,20:43:15,01,08,1, 11.8,1,1, 10.367, 10517.877, 384.093, 52823.785 24/05/08,20:43:15,02,08,1, 11.8,1,1, 10.367, 10516.669, 383.902, 52824.683 24/05/08,20:43:15,03,08,1, 11.8,1,1, 10.367, 10518.471, 384.092, 52826.226 24/05/08,20:43:15,04,08,1, 11.8,1,1, 10.367, 10517.537, 383.997, 52823.491 24/05/08,20:43:15,05,08,1, 11.8,1,1, 10.367, 10517.542, 383.941, 52826.089 24/05/08,20:43:15,06,08,1, 11.8,1,1, 10.367, 10518.715, 384.139, 52825.297 24/05/08,20:43:15,07,08,1, 11.8,1,1, 10.367, 10516.875, 383.856, 52823.627 24/05/08,20:43:15,08,08,1, 11.8,1,1, 10.367, 10517.767, 383.954, 52826.263 24/05/08,20:43:15,09,08,1, 11.8,1,1, 10.367, 10517.891, 383.944, 52823.551 24/05/08,20:43:15,10,08,1, 11.8,1,1, 10.367, 10516.667, 383.875, 52824.538 24/05/08,20:43:15,11,08,1, 11.8,1,1, 10.367, 10518.467, 384.157, 52826.310 24/05/08,20:43:15,12,08,1, 11.8,1,1, 10.367, 10517.586, 384.138, 52823.590 24/05/08,20:43:15,13,08,1, 11.8,1,1, 10.367, 10517.466, 384.013, 52826.126 24/05/08,20:43:15,14,08,1, 11.8,1,1, 10.367, 10518.726, 384.062, 52825.190 24/05/08,20:43:15,15,08,1, 11.8,1,1, 10.367, 10516.884, 383.784, 52823.473 24/05/08,20:43:15,16,08,1, 11.8,1,1, 10.367, 10517.788, 383.844, 52826.247 24/05/08,20:43:15,17,08,1, 11.8,1,1, 10.367, 10517.929, 384.015, 52823.656 24/05/08,20:43:15,18,08,1, 11.8,1,1, 10.367, 10516.672, 383.955, 52824.494 24/05/08,20:43:15,19,08,1, 11.8,1,1, 10.367, 10518.456, 384.228, 52826.394 24/05/08,20:43:16,00,08,1, 11.9,1,1, 10.366, 10518.448, 384.228, 52826.394 24/05/08,20:43:16,01,08,1, 11.9,1,1, 10.366, 10518.149, 384.012, 52824.078 24/05/08,20:43:16,02,08,1, 11.9,1,1, 10.366, 10516.569, 383.885, 52823.967 24/05/08,20:43:16,03,08,1, 11.9,1,1, 10.366, 10518.120, 384.178, 52826.522 24/05/08,20:43:16,04,08,1, 11.9,1,1, 10.366, 10517.615, 384.119, 52823.552 24/05/08,20:43:16,05,08,1, 11.9,1,1, 10.366, 10517.131, 383.972, 52825.564 24/05/08,20:43:16,06,08,1, 11.9,1,1, 10.366, 10518.758, 384.062, 52825.866 24/05/08,20:43:16,07,08,1, 11.9,1,1, 10.366, 10517.239, 383.887, 52823.513 24/05/08,20:43:16,08,08,1, 11.9,1,1, 10.366, 10517.684, 383.924, 52826.285 24/05/08,20:43:16,09,08,1, 11.9,1,1, 10.366, 10518.299, 384.028, 52824.128 24/05/08,20:43:16,10,08,1, 11.9,1,1, 10.366, 10516.609, 383.851, 52823.971 24/05/08,20:43:16,11,08,1, 11.9,1,1, 10.366, 10518.063, 384.022, 52826.245 24/05/08,20:43:16,12,08,1, 11.9,1,1, 10.366, 10517.692, 384.047, 52823.491 24/05/08,20:43:16,13,08,1, 11.9,1,1, 10.366, 10517.077, 383.986, 52825.529 24/05/08,20:43:16,14,08,1, 11.9,1,1, 10.366, 10518.749, 384.216, 52826.000 24/05/08,20:43:16,15,08,1, 11.9,1,1, 10.366, 10517.313, 383.987, 52823.601 24/05/08,20:43:16,16,08,1, 11.9,1,1, 10.366, 10517.672, 383.914, 52826.279 24/05/08,20:43:16,17,08,1, 11.9,1,1, 10.366, 10518.250, 383.993, 52824.237 24/05/08,20:43:16,18,08,1, 11.9,1,1, 10.366, 10516.581, 383.751, 52823.802 24/05/08,20:43:16,19,08,1, 11.9,1,1, 10.366, 10518.075, 383.993, 52826.372 24/05/08,20:43:17,00,08,1, 11.9,1,1, 10.368, 10518.073, 383.993, 52826.372 24/05/08,20:43:17,01,08,1, 11.9,1,1, 10.368, 10518.497, 384.007, 52825.122 24/05/08,20:43:17,02,08,1, 11.9,1,1, 10.368, 10516.980, 383.730, 52823.539 24/05/08,20:43:17,03,08,1, 11.9,1,1, 10.368, 10517.565, 383.846, 52825.754 24/05/08,20:43:17,04,08,1, 11.9,1,1, 10.368, 10517.962, 384.146, 52824.196 24/05/08,20:43:17,05,08,1, 11.9,1,1, 10.368, 10516.832, 384.003, 52824.657 24/05/08,20:43:17,06,08,1, 11.9,1,1, 10.368, 10518.303, 384.221, 52826.137 24/05/08,20:43:17,07,08,1, 11.9,1,1, 10.368, 10517.770, 384.076, 52823.935 24/05/08,20:43:17,08,08,1, 11.9,1,1, 10.368, 10517.407, 383.806, 52825.604 24/05/08,20:43:17,09,08,1, 11.9,1,1, 10.368, 10518.502, 384.024, 52825.305 24/05/08,20:43:17,10,08,1, 11.9,1,1, 10.368, 10517.039, 383.746, 52823.632 24/05/08,20:43:17,11,08,1, 11.9,1,1, 10.368, 10517.531, 383.955, 52825.821 24/05/08,20:43:17,12,08,1, 11.9,1,1, 10.368, 10517.938, 384.198, 52824.080 24/05/08,20:43:17,13,08,1, 11.9,1,1, 10.368, 10516.840, 383.940, 52824.455 24/05/08,20:43:17,14,08,1, 11.9,1,1, 10.368, 10518.290, 384.093, 52826.153 24/05/08,20:43:17,15,08,1, 11.9,1,1, 10.368, 10517.818, 384.000, 52823.917 24/05/08,20:43:17,16,08,1, 11.9,1,1, 10.368, 10517.424, 383.840, 52825.543 24/05/08,20:43:17,17,08,1, 11.9,1,1, 10.368, 10518.541, 384.098, 52825.238 24/05/08,20:43:17,18,08,1, 11.9,1,1, 10.368, 10517.118, 383.856, 52823.568 24/05/08,20:43:17,19,08,1, 11.9,1,1, 10.368, 10517.620, 383.937, 52825.816 24/05/08,20:43:18,00,07,1, 11.9,1,1, 10.368, 10517.614, 383.937, 52825.816 24/05/08,20:43:18,01,07,1, 11.9,1,1, 10.368, 10518.635, 384.132, 52825.693 24/05/08,20:43:18,02,07,1, 11.9,1,1, 10.368, 10517.437, 383.906, 52823.787 24/05/08,20:43:18,03,07,1, 11.9,1,1, 10.368, 10517.494, 383.876, 52825.879 24/05/08,20:43:18,04,07,1, 11.9,1,1, 10.368, 10517.993, 384.055, 52824.374 24/05/08,20:43:18,05,07,1, 11.9,1,1, 10.368, 10516.719, 383.754, 52823.813 24/05/08,20:43:18,06,07,1, 11.9,1,1, 10.368, 10517.975, 384.031, 52825.941 24/05/08,20:43:18,07,07,1, 11.9,1,1, 10.368, 10517.830, 384.169, 52824.123 24/05/08,20:43:18,08,07,1, 11.9,1,1, 10.368, 10517.253, 383.953, 52825.313 24/05/08,20:43:18,09,07,1, 11.9,1,1, 10.368, 10518.586, 384.172, 52825.771 24/05/08,20:43:18,10,07,1, 11.9,1,1, 10.368, 10517.415, 383.863, 52823.735 24/05/08,20:43:18,11,07,1, 11.9,1,1, 10.368, 10517.475, 383.775, 52825.778 24/05/08,20:43:18,12,07,1, 11.9,1,1, 10.368, 10518.073, 384.043, 52824.437 24/05/08,20:43:18,13,07,1, 11.9,1,1, 10.368, 10516.756, 383.824, 52823.914 24/05/08,20:43:18,14,07,1, 11.9,1,1, 10.368, 10517.900, 384.140, 52826.013 24/05/08,20:43:18,15,07,1, 11.9,1,1, 10.368, 10517.883, 384.218, 52823.991 24/05/08,20:43:18,16,07,1, 11.9,1,1, 10.368, 10517.206, 383.937, 52825.298 24/05/08,20:43:18,17,07,1, 11.9,1,1, 10.368, 10518.617, 384.080, 52825.824 24/05/08,20:43:18,18,07,1, 11.9,1,1, 10.368, 10517.423, 383.839, 52823.683 24/05/08,20:43:18,19,07,1, 11.9,1,1, 10.368, 10517.479, 383.721, 52825.640 24/05/08,20:43:19,00,08,1, 11.9,1,1, 10.370, 10517.472, 383.721, 52825.640 24/05/08,20:43:19,01,08,1, 11.9,1,1, 10.370, 10518.447, 384.135, 52826.023 24/05/08,20:43:19,02,08,1, 11.9,1,1, 10.370, 10517.646, 383.924, 52823.826 24/05/08,20:43:19,03,08,1, 11.9,1,1, 10.370, 10517.498, 383.779, 52825.746 24/05/08,20:43:19,04,08,1, 11.9,1,1, 10.370, 10518.367, 384.096, 52824.925 24/05/08,20:43:19,05,08,1, 11.9,1,1, 10.370, 10516.813, 383.832, 52823.767 24/05/08,20:43:19,06,08,1, 11.9,1,1, 10.370, 10517.656, 384.048, 52825.971 24/05/08,20:43:19,07,08,1, 11.9,1,1, 10.370, 10517.875, 384.142, 52823.984 24/05/08,20:43:19,08,08,1, 11.9,1,1, 10.370, 10516.957, 383.851, 52824.842 24/05/08,20:43:19,09,08,1, 11.9,1,1, 10.370, 10518.452, 384.126, 52826.011 24/05/08,20:43:19,10,08,1, 11.9,1,1, 10.370, 10517.666, 384.002, 52823.836 24/05/08,20:43:19,11,08,1, 11.9,1,1, 10.370, 10517.500, 383.871, 52825.828 24/05/08,20:43:19,12,08,1, 11.9,1,1, 10.370, 10518.383, 384.084, 52825.006 24/05/08,20:43:19,13,08,1, 11.9,1,1, 10.370, 10516.888, 383.786, 52823.673 24/05/08,20:43:19,14,08,1, 11.9,1,1, 10.370, 10517.636, 383.949, 52825.933 24/05/08,20:43:19,15,08,1, 11.9,1,1, 10.370, 10517.823, 384.102, 52824.017 24/05/08,20:43:19,16,08,1, 11.9,1,1, 10.370, 10516.937, 383.917, 52824.726 24/05/08,20:43:19,17,08,1, 11.9,1,1, 10.370, 10518.504, 384.220, 52826.142 24/05/08,20:43:19,18,08,1, 11.9,1,1, 10.370, 10517.720, 384.099, 52824.004 24/05/08,20:43:19,19,08,1, 11.9,1,1, 10.370, 10517.459, 383.851, 52825.730 24/05/08,20:43:20,00,08,1, 11.9,1,1, 10.369, 10517.455, 383.851, 52825.730 24/05/08,20:43:20,01,08,1, 11.9,1,1, 10.369, 10518.238, 384.192, 52826.126 24/05/08,20:43:20,02,08,1, 11.9,1,1, 10.369, 10517.824, 384.185, 52824.044 24/05/08,20:43:20,03,08,1, 11.9,1,1, 10.369, 10517.419, 383.869, 52825.528 24/05/08,20:43:20,04,08,1, 11.9,1,1, 10.369, 10518.466, 384.016, 52825.308 24/05/08,20:43:20,05,08,1, 11.9,1,1, 10.369, 10517.100, 383.744, 52823.550 24/05/08,20:43:20,06,08,1, 11.9,1,1, 10.369, 10517.495, 383.823, 52825.731 24/05/08,20:43:20,07,08,1, 11.9,1,1, 10.369, 10517.970, 384.136, 52824.169 24/05/08,20:43:20,08,08,1, 11.9,1,1, 10.369, 10516.786, 384.004, 52824.358 24/05/08,20:43:20,09,08,1, 11.9,1,1, 10.369, 10518.193, 384.216, 52826.160 24/05/08,20:43:20,10,08,1, 11.9,1,1, 10.369, 10517.802, 384.083, 52824.032 24/05/08,20:43:20,11,08,1, 11.9,1,1, 10.369, 10517.364, 383.830, 52825.466 24/05/08,20:43:20,12,08,1, 11.9,1,1, 10.369, 10518.567, 384.012, 52825.387 24/05/08,20:43:20,13,08,1, 11.9,1,1, 10.369, 10517.149, 383.804, 52823.680 24/05/08,20:43:20,14,08,1, 11.9,1,1, 10.369, 10517.507, 383.940, 52825.825 24/05/08,20:43:20,15,08,1, 11.9,1,1, 10.369, 10517.968, 384.176, 52824.138 24/05/08,20:43:20,16,08,1, 11.9,1,1, 10.369, 10516.752, 383.898, 52824.282 24/05/08,20:43:20,17,08,1, 11.9,1,1, 10.369, 10518.148, 384.148, 52826.096 24/05/08,20:43:20,18,08,1, 11.9,1,1, 10.369, 10517.787, 384.068, 52823.955 24/05/08,20:43:20,19,08,1, 11.9,1,1, 10.369, 10517.380, 383.885, 52825.540 24/05/08,20:43:21,00,09,1, 11.9,1,1, 10.366, 10517.372, 383.885, 52825.540 24/05/08,20:43:21,01,09,1, 11.9,1,1, 10.366, 10518.140, 383.984, 52825.530 24/05/08,20:43:21,02,09,1, 11.9,1,1, 10.366, 10517.303, 384.124, 52823.728 24/05/08,20:43:21,03,09,1, 11.9,1,1, 10.366, 10517.694, 384.057, 52826.232 24/05/08,20:43:21,04,09,1, 11.9,1,1, 10.366, 10518.427, 384.056, 52825.005 24/05/08,20:43:21,05,09,1, 11.9,1,1, 10.366, 10517.188, 384.078, 52824.323 24/05/08,20:43:21,06,09,1, 11.9,1,1, 10.366, 10517.997, 383.813, 52825.908 24/05/08,20:43:21,07,09,1, 11.9,1,1, 10.366, 10517.669, 383.935, 52823.503 24/05/08,20:43:21,08,09,1, 11.9,1,1, 10.366, 10516.899, 383.987, 52824.833 24/05/08,20:43:21,09,09,1, 11.9,1,1, 10.366, 10518.126, 383.947, 52825.539 24/05/08,20:43:21,10,09,1, 11.9,1,1, 10.366, 10517.332, 384.273, 52823.853 24/05/08,20:43:21,11,09,1, 11.9,1,1, 10.366, 10517.674, 384.081, 52826.305 24/05/08,20:43:21,12,09,1, 11.9,1,1, 10.366, 10518.404, 384.060, 52824.946 24/05/08,20:43:21,13,09,1, 11.9,1,1, 10.366, 10517.168, 383.964, 52824.214 24/05/08,20:43:21,14,09,1, 11.9,1,1, 10.366, 10517.927, 383.806, 52826.017 24/05/08,20:43:21,15,09,1, 11.9,1,1, 10.366, 10517.662, 383.919, 52823.527 24/05/08,20:43:21,16,09,1, 11.9,1,1, 10.366, 10516.881, 384.014, 52824.840 24/05/08,20:43:21,17,09,1, 11.9,1,1, 10.366, 10518.130, 384.073, 52825.644 24/05/08,20:43:21,18,09,1, 11.9,1,1, 10.366, 10517.368, 384.277, 52823.820 24/05/08,20:43:21,19,09,1, 11.9,1,1, 10.366, 10517.603, 384.060, 52826.059 24/05/08,20:43:22,00,09,1, 12.0,1,1, 10.360, 10517.597, 384.060, 52826.059 24/05/08,20:43:22,01,09,1, 12.0,1,1, 10.360, 10517.543, 383.900, 52824.971 24/05/08,20:43:22,02,09,1, 12.0,1,1, 10.360, 10517.679, 384.346, 52824.655 24/05/08,20:43:22,03,09,1, 12.0,1,1, 10.360, 10517.496, 383.928, 52825.213 24/05/08,20:43:22,04,09,1, 12.0,1,1, 10.360, 10517.990, 384.032, 52825.202 24/05/08,20:43:22,05,09,1, 12.0,1,1, 10.360, 10517.815, 384.101, 52824.859 24/05/08,20:43:22,06,09,1, 12.0,1,1, 10.360, 10517.666, 383.750, 52825.199 24/05/08,20:43:22,07,09,1, 12.0,1,1, 10.360, 10517.890, 384.112, 52824.633 24/05/08,20:43:22,08,09,1, 12.0,1,1, 10.360, 10517.322, 383.950, 52824.534 24/05/08,20:43:22,09,09,1, 12.0,1,1, 10.360, 10517.542, 383.881, 52825.037 24/05/08,20:43:22,10,09,1, 12.0,1,1, 10.360, 10517.639, 384.233, 52824.545 24/05/08,20:43:22,11,09,1, 12.0,1,1, 10.360, 10517.504, 383.871, 52825.015 24/05/08,20:43:22,12,09,1, 12.0,1,1, 10.360, 10518.054, 384.048, 52825.245 24/05/08,20:43:22,13,09,1, 12.0,1,1, 10.360, 10517.850, 384.165, 52824.796 24/05/08,20:43:22,14,09,1, 12.0,1,1, 10.360, 10517.727, 383.761, 52825.242 24/05/08,20:43:22,15,09,1, 12.0,1,1, 10.360, 10517.903, 384.076, 52824.609 24/05/08,20:43:22,16,09,1, 12.0,1,1, 10.360, 10517.286, 383.889, 52824.462 24/05/08,20:43:22,17,09,1, 12.0,1,1, 10.360, 10517.550, 383.787, 52824.999 24/05/08,20:43:22,18,09,1, 12.0,1,1, 10.360, 10517.574, 384.214, 52824.387 24/05/08,20:43:22,19,09,1, 12.0,1,1, 10.360, 10517.449, 383.910, 52825.060 24/05/08,20:43:23,00,09,1, 11.9,1,1, 10.363, 10517.447, 383.910, 52825.060 24/05/08,20:43:23,01,09,1, 11.9,1,1, 10.363, 10517.474, 383.747, 52824.912 24/05/08,20:43:23,02,09,1, 11.9,1,1, 10.363, 10517.576, 384.171, 52824.394 24/05/08,20:43:23,03,09,1, 11.9,1,1, 10.363, 10517.315, 383.874, 52825.019 24/05/08,20:43:23,04,09,1, 11.9,1,1, 10.363, 10517.910, 384.142, 52825.259 24/05/08,20:43:23,05,09,1, 11.9,1,1, 10.363, 10517.845, 384.272, 52824.852 24/05/08,20:43:23,06,09,1, 11.9,1,1, 10.363, 10517.762, 383.830, 52825.290 24/05/08,20:43:23,07,09,1, 11.9,1,1, 10.363, 10517.965, 384.028, 52824.731 24/05/08,20:43:23,08,09,1, 11.9,1,1, 10.363, 10517.419, 383.885, 52824.484 24/05/08,20:43:23,09,09,1, 11.9,1,1, 10.363, 10517.487, 383.745, 52824.888 24/05/08,20:43:23,10,09,1, 11.9,1,1, 10.363, 10517.583, 384.208, 52824.431 24/05/08,20:43:23,11,09,1, 11.9,1,1, 10.363, 10517.377, 383.995, 52824.969 24/05/08,20:43:23,12,09,1, 11.9,1,1, 10.363, 10517.924, 384.109, 52825.228 24/05/08,20:43:23,13,09,1, 11.9,1,1, 10.363, 10517.844, 384.202, 52824.881 24/05/08,20:43:23,14,09,1, 11.9,1,1, 10.363, 10517.688, 383.716, 52825.219 24/05/08,20:43:23,15,09,1, 11.9,1,1, 10.363, 10518.039, 384.000, 52824.769 24/05/08,20:43:23,16,09,1, 11.9,1,1, 10.363, 10517.455, 383.955, 52824.563 24/05/08,20:43:23,17,09,1, 11.9,1,1, 10.363, 10517.497, 383.844, 52825.027 24/05/08,20:43:23,18,09,1, 11.9,1,1, 10.363, 10517.660, 384.259, 52824.467 24/05/08,20:43:23,19,09,1, 11.9,1,1, 10.363, 10517.329, 383.958, 52825.035 24/05/08,20:43:24,00,08,1, 11.9,1,1, 10.365, 10517.322, 383.958, 52825.035 24/05/08,20:43:24,01,08,1, 11.9,1,1, 10.365, 10517.577, 383.819, 52824.938 24/05/08,20:43:24,02,08,1, 11.9,1,1, 10.365, 10517.633, 384.202, 52824.407 24/05/08,20:43:24,03,08,1, 11.9,1,1, 10.365, 10517.247, 383.892, 52824.752 24/05/08,20:43:24,04,08,1, 11.9,1,1, 10.365, 10517.777, 383.973, 52825.047 24/05/08,20:43:24,05,08,1, 11.9,1,1, 10.365, 10517.811, 384.173, 52824.648 24/05/08,20:43:24,06,08,1, 11.9,1,1, 10.365, 10517.777, 383.878, 52825.377 24/05/08,20:43:24,07,08,1, 11.9,1,1, 10.365, 10518.105, 384.084, 52825.083 24/05/08,20:43:24,08,08,1, 11.9,1,1, 10.365, 10517.550, 383.952, 52824.508 24/05/08,20:43:24,09,08,1, 11.9,1,1, 10.365, 10517.505, 383.696, 52824.863 24/05/08,20:43:24,10,08,1, 11.9,1,1, 10.365, 10517.646, 384.137, 52824.394 24/05/08,20:43:24,11,08,1, 11.9,1,1, 10.365, 10517.253, 383.893, 52824.710 24/05/08,20:43:24,12,08,1, 11.9,1,1, 10.365, 10517.789, 384.047, 52825.162 24/05/08,20:43:24,13,08,1, 11.9,1,1, 10.365, 10517.847, 384.349, 52824.829 24/05/08,20:43:24,14,08,1, 11.9,1,1, 10.365, 10517.762, 383.877, 52825.355 24/05/08,20:43:24,15,08,1, 11.9,1,1, 10.365, 10518.149, 384.126, 52825.017 24/05/08,20:43:24,16,08,1, 11.9,1,1, 10.365, 10517.557, 383.957, 52824.552 24/05/08,20:43:24,17,08,1, 11.9,1,1, 10.365, 10517.525, 383.660, 52824.825 24/05/08,20:43:24,18,08,1, 11.9,1,1, 10.365, 10517.665, 384.169, 52824.435 24/05/08,20:43:24,19,08,1, 11.9,1,1, 10.365, 10517.247, 383.988, 52824.716 24/05/08,20:43:25,00,09,1, 11.9,1,1, 10.367, 10517.247, 383.988, 52824.716 24/05/08,20:43:25,01,09,1, 11.9,1,1, 10.367, 10517.550, 383.648, 52824.995 24/05/08,20:43:25,02,09,1, 11.9,1,1, 10.367, 10517.692, 384.153, 52824.391 24/05/08,20:43:25,03,09,1, 11.9,1,1, 10.367, 10517.219, 383.994, 52824.603 24/05/08,20:43:25,04,09,1, 11.9,1,1, 10.367, 10517.636, 384.022, 52825.070 24/05/08,20:43:25,05,09,1, 11.9,1,1, 10.367, 10517.780, 384.303, 52824.655 24/05/08,20:43:25,06,09,1, 11.9,1,1, 10.367, 10517.645, 383.809, 52825.259 24/05/08,20:43:25,07,09,1, 11.9,1,1, 10.367, 10518.083, 383.996, 52825.091 24/05/08,20:43:25,08,09,1, 11.9,1,1, 10.367, 10517.640, 384.013, 52824.589 24/05/08,20:43:25,09,09,1, 11.9,1,1, 10.367, 10517.609, 383.732, 52824.910 24/05/08,20:43:25,10,09,1, 11.9,1,1, 10.367, 10517.693, 384.190, 52824.399 24/05/08,20:43:25,11,09,1, 11.9,1,1, 10.367, 10517.171, 383.952, 52824.551 24/05/08,20:43:25,12,09,1, 11.9,1,1, 10.367, 10517.616, 383.910, 52824.978 24/05/08,20:43:25,13,09,1, 11.9,1,1, 10.367, 10517.755, 384.209, 52824.657 24/05/08,20:43:25,14,09,1, 11.9,1,1, 10.367, 10517.661, 383.849, 52825.231 24/05/08,20:43:25,15,09,1, 11.9,1,1, 10.367, 10518.120, 384.075, 52825.132 24/05/08,20:43:25,16,09,1, 11.9,1,1, 10.367, 10517.725, 384.099, 52824.742 24/05/08,20:43:25,17,09,1, 11.9,1,1, 10.367, 10517.571, 383.730, 52825.048 24/05/08,20:43:25,18,09,1, 11.9,1,1, 10.367, 10517.677, 384.048, 52824.348 24/05/08,20:43:25,19,09,1, 11.9,1,1, 10.367, 10517.247, 383.865, 52824.589 24/05/08,20:43:26,00,09,1, 11.9,1,1, 10.362, 10517.247, 383.865, 52824.589 24/05/08,20:43:26,01,09,1, 11.9,1,1, 10.362, 10517.668, 383.704, 52825.205 24/05/08,20:43:26,02,09,1, 11.9,1,1, 10.362, 10517.762, 384.037, 52824.499 24/05/08,20:43:26,03,09,1, 11.9,1,1, 10.362, 10517.212, 383.856, 52824.413 24/05/08,20:43:26,04,09,1, 11.9,1,1, 10.362, 10517.567, 383.914, 52824.948 24/05/08,20:43:26,05,09,1, 11.9,1,1, 10.362, 10517.711, 384.360, 52824.566 24/05/08,20:43:26,06,09,1, 11.9,1,1, 10.362, 10517.582, 384.014, 52825.140 24/05/08,20:43:26,07,09,1, 11.9,1,1, 10.362, 10518.096, 384.121, 52825.180 24/05/08,20:43:26,08,09,1, 11.9,1,1, 10.362, 10517.795, 384.034, 52824.674 24/05/08,20:43:26,09,09,1, 11.9,1,1, 10.362, 10517.633, 383.618, 52825.160 24/05/08,20:43:26,10,09,1, 11.9,1,1, 10.362, 10517.778, 384.017, 52824.508 24/05/08,20:43:26,11,09,1, 11.9,1,1, 10.362, 10517.294, 383.982, 52824.486 24/05/08,20:43:26,12,09,1, 11.9,1,1, 10.362, 10517.573, 383.950, 52824.945 24/05/08,20:43:26,13,09,1, 11.9,1,1, 10.362, 10517.702, 384.313, 52824.666 24/05/08,20:43:26,14,09,1, 11.9,1,1, 10.362, 10517.511, 383.871, 52825.243 24/05/08,20:43:26,15,09,1, 11.9,1,1, 10.362, 10518.087, 384.028, 52825.127 24/05/08,20:43:26,16,09,1, 11.9,1,1, 10.362, 10517.776, 384.002, 52824.715 24/05/08,20:43:26,17,09,1, 11.9,1,1, 10.362, 10517.671, 383.738, 52825.092 24/05/08,20:43:26,18,09,1, 11.9,1,1, 10.362, 10517.812, 384.113, 52824.558 24/05/08,20:43:26,19,09,1, 11.9,1,1, 10.362, 10517.237, 383.985, 52824.550 24/05/08,20:43:27,00,09,1, 11.9,1,1, 10.365, 10517.230, 383.985, 52824.550 24/05/08,20:43:27,01,09,1, 11.9,1,1, 10.365, 10517.628, 383.831, 52825.459 24/05/08,20:43:27,02,09,1, 11.9,1,1, 10.365, 10518.153, 384.183, 52824.797 24/05/08,20:43:27,03,09,1, 11.9,1,1, 10.365, 10517.006, 383.905, 52824.080 24/05/08,20:43:27,04,09,1, 11.9,1,1, 10.365, 10517.619, 383.909, 52825.421 24/05/08,20:43:27,05,09,1, 11.9,1,1, 10.365, 10517.728, 384.157, 52824.158 24/05/08,20:43:27,06,09,1, 11.9,1,1, 10.365, 10517.218, 383.961, 52825.104 24/05/08,20:43:27,07,09,1, 11.9,1,1, 10.365, 10518.329, 384.212, 52825.674 24/05/08,20:43:27,08,09,1, 11.9,1,1, 10.365, 10517.758, 384.163, 52824.354 24/05/08,20:43:27,09,09,1, 11.9,1,1, 10.365, 10517.559, 383.844, 52825.577 24/05/08,20:43:27,10,09,1, 11.9,1,1, 10.365, 10518.128, 384.064, 52824.721 24/05/08,20:43:27,11,09,1, 11.9,1,1, 10.365, 10517.003, 383.806, 52824.030 24/05/08,20:43:27,12,09,1, 11.9,1,1, 10.365, 10517.619, 383.885, 52825.419 24/05/08,20:43:27,13,09,1, 11.9,1,1, 10.365, 10517.752, 384.229, 52824.264 24/05/08,20:43:27,14,09,1, 11.9,1,1, 10.365, 10517.162, 384.025, 52825.067 24/05/08,20:43:27,15,09,1, 11.9,1,1, 10.365, 10518.346, 384.243, 52825.701 24/05/08,20:43:27,16,09,1, 11.9,1,1, 10.365, 10517.761, 384.088, 52824.155 24/05/08,20:43:27,17,09,1, 11.9,1,1, 10.365, 10517.596, 383.719, 52825.387 24/05/08,20:43:27,18,09,1, 11.9,1,1, 10.365, 10518.071, 383.992, 52824.753 24/05/08,20:43:27,19,09,1, 11.9,1,1, 10.365, 10517.024, 383.789, 52823.907 24/05/08,20:43:28,00,09,1, 11.8,1,1, 10.365, 10517.021, 383.789, 52823.907 24/05/08,20:43:28,01,09,1, 11.8,1,1, 10.365, 10517.571, 383.748, 52825.459 24/05/08,20:43:28,02,09,1, 11.8,1,1, 10.365, 10518.233, 384.023, 52824.879 24/05/08,20:43:28,03,09,1, 11.8,1,1, 10.365, 10517.085, 383.929, 52823.995 24/05/08,20:43:28,04,09,1, 11.8,1,1, 10.365, 10517.656, 383.947, 52825.490 24/05/08,20:43:28,05,09,1, 11.8,1,1, 10.365, 10517.715, 384.236, 52824.217 24/05/08,20:43:28,06,09,1, 11.8,1,1, 10.365, 10517.091, 383.929, 52824.780 24/05/08,20:43:28,07,09,1, 11.8,1,1, 10.365, 10518.201, 384.062, 52825.683 24/05/08,20:43:28,08,09,1, 11.8,1,1, 10.365, 10517.738, 384.078, 52824.157 24/05/08,20:43:28,09,09,1, 11.8,1,1, 10.365, 10517.635, 383.825, 52825.519 24/05/08,20:43:28,10,09,1, 11.8,1,1, 10.365, 10518.249, 384.108, 52824.868 24/05/08,20:43:28,11,09,1, 11.8,1,1, 10.365, 10517.157, 383.933, 52823.991 24/05/08,20:43:28,12,09,1, 11.8,1,1, 10.365, 10517.572, 383.862, 52825.416 24/05/08,20:43:28,13,09,1, 11.8,1,1, 10.365, 10517.747, 384.135, 52824.007 24/05/08,20:43:28,14,09,1, 11.8,1,1, 10.365, 10517.099, 383.905, 52824.793 24/05/08,20:43:28,15,09,1, 11.8,1,1, 10.365, 10518.187, 384.142, 52825.712 24/05/08,20:43:28,16,09,1, 11.8,1,1, 10.365, 10517.852, 384.164, 52824.253 24/05/08,20:43:28,17,09,1, 11.8,1,1, 10.365, 10517.641, 383.890, 52825.524 24/05/08,20:43:28,18,09,1, 11.8,1,1, 10.365, 10518.247, 384.077, 52824.879 24/05/08,20:43:28,19,09,1, 11.8,1,1, 10.365, 10517.103, 383.862, 52823.936 24/05/08,20:43:29,00,09,1, 11.9,1,1, 10.358, 10517.097, 383.862, 52823.936 24/05/08,20:43:29,01,09,1, 11.9,1,1, 10.358, 10517.800, 383.832, 52825.389 24/05/08,20:43:29,02,09,1, 11.9,1,1, 10.358, 10518.002, 384.045, 52824.763 24/05/08,20:43:29,03,09,1, 11.9,1,1, 10.358, 10517.433, 383.888, 52824.417 24/05/08,20:43:29,04,09,1, 11.9,1,1, 10.358, 10517.492, 383.695, 52824.758 24/05/08,20:43:29,05,09,1, 11.9,1,1, 10.358, 10517.609, 384.213, 52824.297 24/05/08,20:43:29,06,09,1, 11.9,1,1, 10.358, 10517.372, 384.018, 52824.871 24/05/08,20:43:29,07,09,1, 11.9,1,1, 10.358, 10517.880, 384.101, 52825.165 24/05/08,20:43:29,08,09,1, 11.9,1,1, 10.358, 10517.847, 384.241, 52824.759 24/05/08,20:43:29,09,09,1, 11.9,1,1, 10.358, 10517.752, 383.786, 52825.165 24/05/08,20:43:29,10,09,1, 11.9,1,1, 10.358, 10517.965, 383.983, 52824.685 24/05/08,20:43:29,11,09,1, 11.9,1,1, 10.358, 10517.508, 383.923, 52824.449 24/05/08,20:43:29,12,09,1, 11.9,1,1, 10.358, 10517.569, 383.849, 52824.919 24/05/08,20:43:29,13,09,1, 11.9,1,1, 10.358, 10517.588, 384.304, 52824.292 24/05/08,20:43:29,14,09,1, 11.9,1,1, 10.358, 10517.317, 383.966, 52824.784 24/05/08,20:43:29,15,09,1, 11.9,1,1, 10.358, 10517.863, 384.091, 52825.112 24/05/08,20:43:29,16,09,1, 11.9,1,1, 10.358, 10517.838, 384.177, 52824.758 24/05/08,20:43:29,17,09,1, 11.9,1,1, 10.358, 10517.735, 383.752, 52825.289 24/05/08,20:43:29,18,09,1, 11.9,1,1, 10.358, 10518.033, 384.074, 52824.829 24/05/08,20:43:29,19,09,1, 11.9,1,1, 10.358, 10517.531, 384.015, 52824.586 24/05/08,20:43:30,00,09,1, 11.9,1,1, 10.366, 10517.530, 384.015, 52824.586 24/05/08,20:43:30,01,09,1, 11.9,1,1, 10.366, 10517.783, 383.803, 52825.276 24/05/08,20:43:30,02,09,1, 11.9,1,1, 10.366, 10518.053, 384.118, 52824.961 24/05/08,20:43:30,03,09,1, 11.9,1,1, 10.366, 10517.551, 384.020, 52824.533 24/05/08,20:43:30,04,09,1, 11.9,1,1, 10.366, 10517.544, 383.732, 52824.825 24/05/08,20:43:30,05,09,1, 11.9,1,1, 10.366, 10517.629, 384.143, 52824.345 24/05/08,20:43:30,06,09,1, 11.9,1,1, 10.366, 10517.343, 383.847, 52824.713 24/05/08,20:43:30,07,09,1, 11.9,1,1, 10.366, 10517.841, 384.024, 52825.163 24/05/08,20:43:30,08,09,1, 11.9,1,1, 10.366, 10517.796, 384.267, 52824.735 24/05/08,20:43:30,09,09,1, 11.9,1,1, 10.366, 10517.781, 383.916, 52825.354 24/05/08,20:43:30,10,09,1, 11.9,1,1, 10.366, 10518.111, 384.053, 52824.774 24/05/08,20:43:30,11,09,1, 11.9,1,1, 10.366, 10517.531, 383.944, 52824.410 24/05/08,20:43:30,12,09,1, 11.9,1,1, 10.366, 10517.579, 383.674, 52824.846 24/05/08,20:43:30,13,09,1, 11.9,1,1, 10.366, 10517.588, 384.098, 52824.136 24/05/08,20:43:30,14,09,1, 11.9,1,1, 10.366, 10517.300, 383.966, 52824.830 24/05/08,20:43:30,15,09,1, 11.9,1,1, 10.366, 10517.871, 384.140, 52825.248 24/05/08,20:43:30,16,09,1, 11.9,1,1, 10.366, 10517.867, 384.347, 52824.802 24/05/08,20:43:30,17,09,1, 11.9,1,1, 10.366, 10517.764, 383.833, 52825.287 24/05/08,20:43:30,18,09,1, 11.9,1,1, 10.366, 10518.090, 383.983, 52824.746 24/05/08,20:43:30,19,09,1, 11.9,1,1, 10.366, 10517.587, 383.851, 52824.475 24/05/08,20:43:31,00,09,1, 11.9,1,1, 10.363, 10517.581, 383.851, 52824.475 24/05/08,20:43:31,01,09,1, 11.9,1,1, 10.363, 10517.720, 383.812, 52825.252 24/05/08,20:43:31,02,09,1, 11.9,1,1, 10.363, 10518.131, 384.041, 52824.887 24/05/08,20:43:31,03,09,1, 11.9,1,1, 10.363, 10517.615, 383.973, 52824.577 24/05/08,20:43:31,04,09,1, 11.9,1,1, 10.363, 10517.630, 383.749, 52825.045 24/05/08,20:43:31,05,09,1, 11.9,1,1, 10.363, 10517.645, 384.207, 52824.322 24/05/08,20:43:31,06,09,1, 11.9,1,1, 10.363, 10517.287, 383.985, 52824.687 24/05/08,20:43:31,07,09,1, 11.9,1,1, 10.363, 10517.747, 383.998, 52824.990 24/05/08,20:43:31,08,09,1, 11.9,1,1, 10.363, 10517.753, 384.209, 52824.519 24/05/08,20:43:31,09,09,1, 11.9,1,1, 10.363, 10517.700, 383.810, 52825.275 24/05/08,20:43:31,10,09,1, 11.9,1,1, 10.363, 10518.129, 384.053, 52824.937 24/05/08,20:43:31,11,09,1, 11.9,1,1, 10.363, 10517.644, 384.049, 52824.631 24/05/08,20:43:31,12,09,1, 11.9,1,1, 10.363, 10517.608, 383.749, 52824.978 24/05/08,20:43:31,13,09,1, 11.9,1,1, 10.363, 10517.675, 384.087, 52824.274 24/05/08,20:43:31,14,09,1, 11.9,1,1, 10.363, 10517.259, 383.903, 52824.714 24/05/08,20:43:31,15,09,1, 11.9,1,1, 10.363, 10517.759, 383.942, 52825.069 24/05/08,20:43:31,16,09,1, 11.9,1,1, 10.363, 10517.762, 384.291, 52824.655 24/05/08,20:43:31,17,09,1, 11.9,1,1, 10.363, 10517.730, 383.881, 52825.416 24/05/08,20:43:31,18,09,1, 11.9,1,1, 10.363, 10518.099, 384.135, 52824.920 24/05/08,20:43:31,19,09,1, 11.9,1,1, 10.363, 10517.640, 384.026, 52824.511 24/05/08,20:43:32,00,09,1, 11.9,1,1, 10.366, 10517.639, 384.026, 52824.511 24/05/08,20:43:32,01,09,1, 11.9,1,1, 10.366, 10517.557, 383.985, 52825.543 24/05/08,20:43:32,02,09,1, 11.9,1,1, 10.366, 10518.449, 384.131, 52825.421 24/05/08,20:43:32,03,09,1, 11.9,1,1, 10.366, 10517.459, 383.916, 52824.004 24/05/08,20:43:32,04,09,1, 11.9,1,1, 10.366, 10517.577, 383.744, 52825.343 24/05/08,20:43:32,05,09,1, 11.9,1,1, 10.366, 10517.895, 383.988, 52824.138 24/05/08,20:43:32,06,09,1, 11.9,1,1, 10.366, 10517.014, 383.924, 52824.227 24/05/08,20:43:32,07,09,1, 11.9,1,1, 10.366, 10517.948, 384.133, 52825.625 24/05/08,20:43:32,08,09,1, 11.9,1,1, 10.366, 10517.785, 384.274, 52824.196 24/05/08,20:43:32,09,09,1, 11.9,1,1, 10.366, 10517.515, 383.934, 52825.338 24/05/08,20:43:32,10,09,1, 11.9,1,1, 10.366, 10518.412, 384.091, 52825.261 24/05/08,20:43:32,11,09,1, 11.9,1,1, 10.366, 10517.449, 383.850, 52823.894 24/05/08,20:43:32,12,09,1, 11.9,1,1, 10.366, 10517.640, 383.761, 52825.375 24/05/08,20:43:32,13,09,1, 11.9,1,1, 10.366, 10517.935, 384.150, 52824.309 24/05/08,20:43:32,14,09,1, 11.9,1,1, 10.366, 10516.933, 383.987, 52824.303 24/05/08,20:43:32,15,09,1, 11.9,1,1, 10.366, 10517.932, 384.112, 52825.672 24/05/08,20:43:32,16,09,1, 11.9,1,1, 10.366, 10517.773, 384.201, 52824.173 24/05/08,20:43:32,17,09,1, 11.9,1,1, 10.366, 10517.392, 383.854, 52825.279 24/05/08,20:43:32,18,09,1, 11.9,1,1, 10.366, 10518.505, 384.086, 52825.231 24/05/08,20:43:32,19,09,1, 11.9,1,1, 10.366, 10517.493, 383.943, 52824.032 24/05/08,20:43:33,00,09,1, 12.0,1,1, 10.362, 10517.489, 383.943, 52824.032 24/05/08,20:43:33,01,09,1, 12.0,1,1, 10.362, 10517.416, 383.874, 52825.259 24/05/08,20:43:33,02,09,1, 12.0,1,1, 10.362, 10518.470, 384.070, 52825.436 24/05/08,20:43:33,03,09,1, 12.0,1,1, 10.362, 10517.643, 384.032, 52824.071 24/05/08,20:43:33,04,09,1, 12.0,1,1, 10.362, 10517.614, 383.840, 52825.408 24/05/08,20:43:33,05,09,1, 12.0,1,1, 10.362, 10517.959, 384.112, 52824.218 24/05/08,20:43:33,06,09,1, 12.0,1,1, 10.362, 10516.981, 383.817, 52824.098 24/05/08,20:43:33,07,09,1, 12.0,1,1, 10.362, 10517.831, 383.983, 52825.528 24/05/08,20:43:33,08,09,1, 12.0,1,1, 10.362, 10517.805, 384.241, 52824.202 24/05/08,20:43:33,09,09,1, 12.0,1,1, 10.362, 10517.445, 383.945, 52825.340 24/05/08,20:43:33,10,09,1, 12.0,1,1, 10.362, 10518.450, 384.210, 52825.544 24/05/08,20:43:33,11,09,1, 12.0,1,1, 10.362, 10517.574, 384.040, 52824.077 24/05/08,20:43:33,12,09,1, 12.0,1,1, 10.362, 10517.607, 383.808, 52825.404 24/05/08,20:43:33,13,09,1, 12.0,1,1, 10.362, 10517.966, 384.037, 52824.348 24/05/08,20:43:33,14,09,1, 12.0,1,1, 10.362, 10516.945, 383.900, 52824.302 24/05/08,20:43:33,15,09,1, 12.0,1,1, 10.362, 10517.770, 384.046, 52825.509 24/05/08,20:43:33,16,09,1, 12.0,1,1, 10.362, 10517.837, 384.299, 52824.117 24/05/08,20:43:33,17,09,1, 12.0,1,1, 10.362, 10517.447, 383.974, 52825.292 24/05/08,20:43:33,18,09,1, 12.0,1,1, 10.362, 10518.465, 384.182, 52825.447 24/05/08,20:43:33,19,09,1, 12.0,1,1, 10.362, 10517.549, 383.925, 52824.001 24/05/08,20:43:34,00,09,1, 11.9,1,1, 10.360, 10517.547, 383.925, 52824.001 24/05/08,20:43:34,01,09,1, 11.9,1,1, 10.360, 10517.382, 383.996, 52825.077 24/05/08,20:43:34,02,09,1, 11.9,1,1, 10.360, 10518.413, 384.164, 52825.485 24/05/08,20:43:34,03,09,1, 11.9,1,1, 10.360, 10517.649, 383.966, 52824.045 24/05/08,20:43:34,04,09,1, 11.9,1,1, 10.360, 10517.583, 383.701, 52825.321 24/05/08,20:43:34,05,09,1, 11.9,1,1, 10.360, 10518.085, 384.057, 52824.387 24/05/08,20:43:34,06,09,1, 11.9,1,1, 10.360, 10517.031, 383.939, 52824.067 24/05/08,20:43:34,07,09,1, 11.9,1,1, 10.360, 10517.786, 384.102, 52825.536 24/05/08,20:43:34,08,09,1, 11.9,1,1, 10.360, 10517.776, 384.265, 52824.032 24/05/08,20:43:34,09,09,1, 11.9,1,1, 10.360, 10517.371, 383.924, 52825.128 24/05/08,20:43:34,10,09,1, 11.9,1,1, 10.360, 10518.365, 384.101, 52825.467 24/05/08,20:43:34,11,09,1, 11.9,1,1, 10.360, 10517.684, 383.999, 52824.074 24/05/08,20:43:34,12,09,1, 11.9,1,1, 10.360, 10517.639, 383.795, 52825.398 24/05/08,20:43:34,13,09,1, 11.9,1,1, 10.360, 10518.114, 384.134, 52824.554 24/05/08,20:43:34,14,09,1, 11.9,1,1, 10.360, 10516.976, 383.915, 52824.125 24/05/08,20:43:34,15,09,1, 11.9,1,1, 10.360, 10517.714, 383.987, 52825.395 24/05/08,20:43:34,16,09,1, 11.9,1,1, 10.360, 10517.797, 384.194, 52824.129 24/05/08,20:43:34,17,09,1, 11.9,1,1, 10.360, 10517.296, 383.921, 52825.157 24/05/08,20:43:34,18,09,1, 11.9,1,1, 10.360, 10518.394, 384.174, 52825.534 24/05/08,20:43:34,19,09,1, 11.9,1,1, 10.360, 10517.712, 384.083, 52824.190 24/05/08,20:43:35,00,09,1, 11.9,1,1, 10.360, 10517.706, 384.083, 52824.190 24/05/08,20:43:35,01,09,1, 11.9,1,1, 10.360, 10517.252, 383.925, 52824.935 24/05/08,20:43:35,02,09,1, 11.9,1,1, 10.360, 10518.377, 384.180, 52825.718 24/05/08,20:43:35,03,09,1, 11.9,1,1, 10.360, 10517.821, 384.151, 52824.258 24/05/08,20:43:35,04,09,1, 11.9,1,1, 10.360, 10517.656, 383.900, 52825.506 24/05/08,20:43:35,05,09,1, 11.9,1,1, 10.360, 10518.173, 384.057, 52824.702 24/05/08,20:43:35,06,09,1, 11.9,1,1, 10.360, 10517.002, 383.822, 52823.965 24/05/08,20:43:35,07,09,1, 11.9,1,1, 10.360, 10517.655, 383.900, 52825.461 24/05/08,20:43:35,08,09,1, 11.9,1,1, 10.360, 10517.766, 384.251, 52824.076 24/05/08,20:43:35,09,09,1, 11.9,1,1, 10.360, 10517.260, 384.071, 52824.959 24/05/08,20:43:35,10,09,1, 11.9,1,1, 10.360, 10518.407, 384.223, 52825.709 24/05/08,20:43:35,11,09,1, 11.9,1,1, 10.360, 10517.739, 384.076, 52824.239 24/05/08,20:43:35,12,09,1, 11.9,1,1, 10.360, 10517.713, 383.903, 52826.483 24/05/08,20:43:35,13,09,1, 11.9,1,1, 10.360, 10518.242, 383.948, 52823.955 24/05/08,20:43:35,14,09,1, 11.9,1,1, 10.360, 10516.661, 383.920, 52823.860 24/05/08,20:43:35,15,09,1, 11.9,1,1, 10.360, 10518.170, 384.030, 52826.092 24/05/08,20:43:35,16,09,1, 11.9,1,1, 10.360, 10517.508, 384.160, 52823.098 24/05/08,20:43:35,17,09,1, 11.9,1,1, 10.360, 10517.182, 384.148, 52825.620 24/05/08,20:43:35,18,09,1, 11.9,1,1, 10.360, 10518.775, 384.128, 52825.642 24/05/08,20:43:35,19,09,1, 11.9,1,1, 10.360, 10517.246, 383.969, 52823.506 24/05/08,20:43:36,00,09,1, 12.0,1,1, 10.367, 10517.238, 383.969, 52823.506 24/05/08,20:43:36,01,09,1, 12.0,1,1, 10.367, 10517.041, 384.131, 52825.542 24/05/08,20:43:36,02,09,1, 12.0,1,1, 10.367, 10518.684, 384.106, 52825.679 24/05/08,20:43:36,03,09,1, 12.0,1,1, 10.367, 10517.281, 384.011, 52823.393 24/05/08,20:43:36,04,09,1, 12.0,1,1, 10.367, 10517.905, 383.970, 52826.518 24/05/08,20:43:36,05,09,1, 12.0,1,1, 10.367, 10518.443, 384.040, 52824.273 24/05/08,20:43:36,06,09,1, 12.0,1,1, 10.367, 10516.726, 383.939, 52823.897 24/05/08,20:43:36,07,09,1, 12.0,1,1, 10.367, 10518.151, 384.007, 52826.169 24/05/08,20:43:36,08,09,1, 12.0,1,1, 10.367, 10517.526, 384.055, 52823.015 24/05/08,20:43:36,09,09,1, 12.0,1,1, 10.367, 10516.994, 384.020, 52825.362 24/05/08,20:43:36,10,09,1, 12.0,1,1, 10.367, 10518.564, 384.064, 52825.024 24/05/08,20:43:36,11,09,1, 12.0,1,1, 10.367, 10517.368, 384.146, 52823.903 24/05/08,20:43:36,12,09,1, 12.0,1,1, 10.367, 10518.070, 384.019, 52826.252 24/05/08,20:43:36,13,09,1, 12.0,1,1, 10.367, 10518.199, 384.021, 52824.021 24/05/08,20:43:36,14,09,1, 12.0,1,1, 10.367, 10516.968, 383.963, 52824.316 24/05/08,20:43:36,15,09,1, 12.0,1,1, 10.367, 10518.027, 383.884, 52825.569 24/05/08,20:43:36,16,09,1, 12.0,1,1, 10.367, 10517.405, 384.077, 52823.312 24/05/08,20:43:36,17,09,1, 12.0,1,1, 10.367, 10517.279, 384.099, 52825.614 24/05/08,20:43:36,18,09,1, 12.0,1,1, 10.367, 10518.490, 384.127, 52825.265 24/05/08,20:43:36,19,09,1, 12.0,1,1, 10.367, 10517.375, 384.213, 52824.029 24/05/08,20:43:37,00,09,1, 11.8,1,1, 10.357, 10517.372, 384.213, 52824.029 24/05/08,20:43:37,01,09,1, 11.8,1,1, 10.357, 10517.229, 384.039, 52825.420 24/05/08,20:43:37,02,09,1, 11.8,1,1, 10.357, 10518.426, 384.105, 52825.354 24/05/08,20:43:37,03,09,1, 11.8,1,1, 10.357, 10517.375, 384.230, 52823.774 24/05/08,20:43:37,04,09,1, 11.8,1,1, 10.357, 10517.995, 383.950, 52826.273 24/05/08,20:43:37,05,09,1, 11.8,1,1, 10.357, 10518.275, 383.876, 52824.215 24/05/08,20:43:37,06,09,1, 11.8,1,1, 10.357, 10517.017, 383.889, 52824.295 24/05/08,20:43:37,07,09,1, 11.8,1,1, 10.357, 10518.083, 383.870, 52825.839 24/05/08,20:43:37,08,09,1, 11.8,1,1, 10.357, 10517.431, 384.152, 52823.353 24/05/08,20:43:37,09,09,1, 11.8,1,1, 10.357, 10517.099, 384.155, 52825.370 24/05/08,20:43:37,10,09,1, 11.8,1,1, 10.357, 10518.419, 384.097, 52825.357 24/05/08,20:43:37,11,09,1, 11.8,1,1, 10.357, 10517.397, 384.153, 52823.808 24/05/08,20:43:37,12,09,1, 11.8,1,1, 10.357, 10517.962, 383.919, 52826.237 24/05/08,20:43:37,13,09,1, 11.8,1,1, 10.357, 10518.363, 383.995, 52824.280 24/05/08,20:43:37,14,09,1, 11.8,1,1, 10.357, 10517.057, 384.053, 52824.340 24/05/08,20:43:37,15,09,1, 11.8,1,1, 10.357, 10518.107, 383.941, 52825.876 24/05/08,20:43:37,16,09,1, 11.8,1,1, 10.357, 10517.500, 384.143, 52823.332 24/05/08,20:43:37,17,09,1, 11.8,1,1, 10.357, 10517.109, 384.121, 52825.377 24/05/08,20:43:37,18,09,1, 11.8,1,1, 10.357, 10518.370, 384.027, 52825.326 24/05/08,20:43:37,19,09,1, 11.8,1,1, 10.357, 10517.312, 384.110, 52823.775 24/05/08,20:43:38,00,09,1, 11.9,1,1, 10.359, 10517.305, 384.110, 52823.775 24/05/08,20:43:38,01,09,1, 11.9,1,1, 10.359, 10516.974, 384.024, 52825.056 24/05/08,20:43:38,02,09,1, 11.9,1,1, 10.359, 10518.326, 384.008, 52825.314 24/05/08,20:43:38,03,09,1, 11.9,1,1, 10.359, 10517.396, 384.147, 52823.774 24/05/08,20:43:38,04,09,1, 11.9,1,1, 10.359, 10517.879, 384.045, 52826.339 24/05/08,20:43:38,05,09,1, 11.9,1,1, 10.359, 10518.486, 384.099, 52824.630 24/05/08,20:43:38,06,09,1, 11.9,1,1, 10.359, 10517.124, 384.045, 52824.151 24/05/08,20:43:38,07,09,1, 11.9,1,1, 10.359, 10518.081, 383.854, 52825.842 24/05/08,20:43:38,08,09,1, 11.9,1,1, 10.359, 10517.553, 383.976, 52823.262 24/05/08,20:43:38,09,09,1, 11.9,1,1, 10.359, 10517.001, 384.005, 52825.023 24/05/08,20:43:38,10,09,1, 11.9,1,1, 10.359, 10518.379, 384.061, 52825.464 24/05/08,20:43:38,11,09,1, 11.9,1,1, 10.359, 10517.384, 384.212, 52823.740 24/05/08,20:43:38,12,09,1, 11.9,1,1, 10.359, 10517.907, 384.081, 52826.302 24/05/08,20:43:38,13,09,1, 11.9,1,1, 10.359, 10518.487, 384.026, 52824.588 24/05/08,20:43:38,14,09,1, 11.9,1,1, 10.359, 10517.098, 383.916, 52824.073 24/05/08,20:43:38,15,09,1, 11.9,1,1, 10.359, 10518.069, 383.770, 52825.919 24/05/08,20:43:38,16,09,1, 11.9,1,1, 10.359, 10517.616, 384.033, 52823.396 24/05/08,20:43:38,17,09,1, 11.9,1,1, 10.359, 10517.002, 384.046, 52825.064 24/05/08,20:43:38,18,09,1, 11.9,1,1, 10.359, 10518.339, 384.118, 52825.515 24/05/08,20:43:38,19,09,1, 11.9,1,1, 10.359, 10517.398, 384.253, 52823.679 24/05/08,20:43:39,00,09,1, 11.9,1,1, 10.358, 10517.397, 384.253, 52823.679 24/05/08,20:43:39,01,09,1, 11.9,1,1, 10.358, 10516.734, 383.981, 52823.883 24/05/08,20:43:39,02,09,1, 11.9,1,1, 10.358, 10517.995, 384.173, 52825.952 24/05/08,20:43:39,03,09,1, 11.9,1,1, 10.358, 10517.871, 384.209, 52823.755 24/05/08,20:43:39,04,09,1, 11.9,1,1, 10.358, 10517.281, 383.939, 52825.152 24/05/08,20:43:39,05,09,1, 11.9,1,1, 10.358, 10518.692, 384.149, 52825.646 24/05/08,20:43:39,06,09,1, 11.9,1,1, 10.358, 10517.495, 383.942, 52823.640 24/05/08,20:43:39,07,09,1, 11.9,1,1, 10.358, 10517.636, 383.954, 52825.922 24/05/08,20:43:39,08,09,1, 11.9,1,1, 10.358, 10518.171, 384.171, 52824.316 24/05/08,20:43:39,09,09,1, 11.9,1,1, 10.358, 10516.769, 383.901, 52823.791 24/05/08,20:43:39,10,09,1, 11.9,1,1, 10.358, 10517.949, 384.120, 52825.837 24/05/08,20:43:39,11,09,1, 11.9,1,1, 10.358, 10517.835, 384.121, 52823.607 24/05/08,20:43:39,12,09,1, 11.9,1,1, 10.358, 10517.249, 383.956, 52825.187 24/05/08,20:43:39,13,09,1, 11.9,1,1, 10.358, 10518.692, 384.260, 52825.754 24/05/08,20:43:39,14,09,1, 11.9,1,1, 10.358, 10517.567, 384.021, 52823.649 24/05/08,20:43:39,15,09,1, 11.9,1,1, 10.358, 10517.647, 383.946, 52825.860 24/05/08,20:43:39,16,09,1, 11.9,1,1, 10.358, 10518.218, 384.121, 52824.372 24/05/08,20:43:39,17,09,1, 11.9,1,1, 10.358, 10516.750, 383.815, 52823.734 24/05/08,20:43:39,18,09,1, 11.9,1,1, 10.358, 10517.972, 384.069, 52825.891 24/05/08,20:43:39,19,09,1, 11.9,1,1, 10.358, 10517.870, 384.220, 52823.853 24/05/08,20:43:40,00,08,1, 11.9,1,1, 10.355, 10517.864, 384.220, 52823.853 24/05/08,20:43:40,01,08,1, 11.9,1,1, 10.355, 10516.843, 383.815, 52823.622 24/05/08,20:43:40,02,08,1, 11.9,1,1, 10.355, 10517.829, 384.053, 52825.856 24/05/08,20:43:40,03,08,1, 11.9,1,1, 10.355, 10517.934, 384.254, 52823.820 24/05/08,20:43:40,04,08,1, 11.9,1,1, 10.355, 10517.134, 384.041, 52825.011 24/05/08,20:43:40,05,08,1, 11.9,1,1, 10.355, 10518.609, 384.264, 52825.874 24/05/08,20:43:40,06,08,1, 11.9,1,1, 10.355, 10517.661, 383.984, 52823.668 24/05/08,20:43:40,07,08,1, 11.9,1,1, 10.355, 10517.595, 383.823, 52825.719 24/05/08,20:43:40,08,08,1, 11.9,1,1, 10.355, 10518.430, 384.100, 52824.639 24/05/08,20:43:40,09,08,1, 11.9,1,1, 10.355, 10516.888, 383.884, 52823.748 24/05/08,20:43:40,10,08,1, 11.9,1,1, 10.355, 10517.830, 384.121, 52825.878 24/05/08,20:43:40,11,08,1, 11.9,1,1, 10.355, 10517.935, 384.251, 52823.771 24/05/08,20:43:40,12,08,1, 11.9,1,1, 10.355, 10517.174, 384.002, 52824.882 24/05/08,20:43:40,13,08,1, 11.9,1,1, 10.355, 10518.580, 384.176, 52825.923 24/05/08,20:43:40,14,08,1, 11.9,1,1, 10.355, 10517.588, 383.935, 52823.511 24/05/08,20:43:40,15,08,1, 11.9,1,1, 10.355, 10517.614, 383.831, 52825.727 24/05/08,20:43:40,16,08,1, 11.9,1,1, 10.355, 10518.430, 384.111, 52824.699 24/05/08,20:43:40,17,08,1, 11.9,1,1, 10.355, 10516.867, 383.907, 52823.487 24/05/08,20:43:40,18,08,1, 11.9,1,1, 10.355, 10517.878, 384.057, 52825.754 24/05/08,20:43:40,19,08,1, 11.9,1,1, 10.355, 10517.945, 384.179, 52823.916 24/05/08,20:43:41,00,08,1, 11.9,1,1, 10.351, 10517.939, 384.179, 52823.916 24/05/08,20:43:41,01,08,1, 11.9,1,1, 10.351, 10516.998, 383.958, 52823.483 24/05/08,20:43:41,02,08,1, 11.9,1,1, 10.351, 10517.736, 383.989, 52825.817 24/05/08,20:43:41,03,08,1, 11.9,1,1, 10.351, 10517.886, 384.098, 52823.814 24/05/08,20:43:41,04,08,1, 11.9,1,1, 10.351, 10516.942, 383.916, 52824.482 24/05/08,20:43:41,05,08,1, 11.9,1,1, 10.351, 10518.499, 384.236, 52825.983 24/05/08,20:43:41,06,08,1, 11.9,1,1, 10.351, 10517.856, 384.164, 52823.846 24/05/08,20:43:41,07,08,1, 11.9,1,1, 10.351, 10517.555, 384.025, 52825.708 24/05/08,20:43:41,08,08,1, 11.9,1,1, 10.351, 10518.626, 384.179, 52824.974 24/05/08,20:43:41,09,08,1, 11.9,1,1, 10.351, 10517.005, 383.826, 52823.457 24/05/08,20:43:41,10,08,1, 11.9,1,1, 10.351, 10517.673, 383.910, 52825.750 24/05/08,20:43:41,11,08,1, 11.9,1,1, 10.351, 10517.936, 384.118, 52823.776 24/05/08,20:43:41,12,08,1, 11.9,1,1, 10.351, 10516.942, 384.006, 52824.569 24/05/08,20:43:41,13,08,1, 11.9,1,1, 10.351, 10518.495, 384.358, 52826.084 24/05/08,20:43:41,14,08,1, 11.9,1,1, 10.351, 10517.784, 384.152, 52823.769 24/05/08,20:43:41,15,08,1, 11.9,1,1, 10.351, 10517.535, 383.908, 52825.611 24/05/08,20:43:41,16,08,1, 11.9,1,1, 10.351, 10518.621, 384.002, 52825.039 24/05/08,20:43:41,17,08,1, 11.9,1,1, 10.351, 10517.006, 383.836, 52823.419 24/05/08,20:43:41,18,08,1, 11.9,1,1, 10.351, 10517.715, 383.950, 52825.791 24/05/08,20:43:41,19,08,1, 11.9,1,1, 10.351, 10517.994, 384.272, 52823.963 24/05/08,20:43:42,00,08,1, 11.9,1,1, 10.365, 10517.989, 384.272, 52823.963 24/05/08,20:43:42,01,08,1, 11.9,1,1, 10.365, 10517.137, 383.817, 52823.499 24/05/08,20:43:42,02,08,1, 11.9,1,1, 10.365, 10517.670, 383.939, 52825.810 24/05/08,20:43:42,03,08,1, 11.9,1,1, 10.365, 10518.056, 384.239, 52824.037 24/05/08,20:43:42,04,08,1, 11.9,1,1, 10.365, 10516.821, 383.987, 52824.235 24/05/08,20:43:42,05,08,1, 11.9,1,1, 10.365, 10518.317, 384.208, 52826.099 24/05/08,20:43:42,06,08,1, 11.9,1,1, 10.365, 10517.812, 384.107, 52823.747 24/05/08,20:43:42,07,08,1, 11.9,1,1, 10.365, 10517.428, 383.877, 52825.589 24/05/08,20:43:42,08,08,1, 11.9,1,1, 10.365, 10518.713, 384.189, 52825.311 24/05/08,20:43:42,09,08,1, 11.9,1,1, 10.365, 10517.234, 383.914, 52823.426 24/05/08,20:43:42,10,08,1, 11.9,1,1, 10.365, 10517.728, 384.009, 52825.794 24/05/08,20:43:42,11,08,1, 11.9,1,1, 10.365, 10518.044, 384.184, 52823.966 24/05/08,20:43:42,12,08,1, 11.9,1,1, 10.365, 10516.874, 383.910, 52824.194 24/05/08,20:43:42,13,08,1, 11.9,1,1, 10.365, 10518.305, 384.157, 52826.181 24/05/08,20:43:42,14,08,1, 11.9,1,1, 10.365, 10517.855, 384.211, 52823.806 24/05/08,20:43:42,15,08,1, 11.9,1,1, 10.365, 10517.529, 384.000, 52825.560 24/05/08,20:43:42,16,08,1, 11.9,1,1, 10.365, 10518.686, 384.220, 52825.404 24/05/08,20:43:42,17,08,1, 11.9,1,1, 10.365, 10517.232, 383.943, 52823.466 24/05/08,20:43:42,18,08,1, 11.9,1,1, 10.365, 10517.678, 383.887, 52825.745 24/05/08,20:43:42,19,08,1, 11.9,1,1, 10.365, 10518.073, 384.080, 52824.036 24/05/08,20:43:43,00,10,1, 11.9,1,1, 10.360, 10518.064, 384.080, 52824.036 24/05/08,20:43:43,01,10,1, 11.9,1,1, 10.360, 10517.394, 383.953, 52823.559 24/05/08,20:43:43,02,10,1, 11.9,1,1, 10.360, 10517.663, 383.835, 52825.762 24/05/08,20:43:43,03,10,1, 11.9,1,1, 10.360, 10518.200, 384.116, 52824.140 24/05/08,20:43:43,04,10,1, 11.9,1,1, 10.360, 10516.823, 383.922, 52823.927 24/05/08,20:43:43,05,10,1, 11.9,1,1, 10.360, 10518.105, 384.227, 52825.999 24/05/08,20:43:43,06,10,1, 11.9,1,1, 10.360, 10517.966, 384.254, 52823.914 24/05/08,20:43:43,07,10,1, 11.9,1,1, 10.360, 10517.268, 383.990, 52825.341 24/05/08,20:43:43,08,10,1, 11.9,1,1, 10.360, 10518.760, 384.144, 52825.716 24/05/08,20:43:43,09,10,1, 11.9,1,1, 10.360, 10517.411, 383.882, 52823.578 24/05/08,20:43:43,10,10,1, 11.9,1,1, 10.360, 10517.603, 383.828, 52825.739 24/05/08,20:43:43,11,10,1, 11.9,1,1, 10.360, 10518.218, 384.174, 52824.217 24/05/08,20:43:43,12,10,1, 11.9,1,1, 10.360, 10516.790, 384.027, 52823.880 24/05/08,20:43:43,13,10,1, 11.9,1,1, 10.360, 10518.130, 384.190, 52826.048 24/05/08,20:43:43,14,10,1, 11.9,1,1, 10.360, 10517.835, 384.169, 52823.598 24/05/08,20:43:43,15,10,1, 11.9,1,1, 10.360, 10517.324, 383.927, 52825.279 24/05/08,20:43:43,16,10,1, 11.9,1,1, 10.360, 10518.788, 384.177, 52825.702 24/05/08,20:43:43,17,10,1, 11.9,1,1, 10.360, 10517.385, 383.939, 52823.638 24/05/08,20:43:43,18,10,1, 11.9,1,1, 10.360, 10517.705, 383.980, 52825.999 24/05/08,20:43:43,19,10,1, 11.9,1,1, 10.360, 10518.275, 384.189, 52824.239 24/05/08,20:43:44,00,09,1, 11.9,1,1, 10.361, 10518.273, 384.189, 52824.239 24/05/08,20:43:44,01,09,1, 11.9,1,1, 10.361, 10517.552, 384.034, 52823.644 24/05/08,20:43:44,02,09,1, 11.9,1,1, 10.361, 10517.709, 383.944, 52825.957 24/05/08,20:43:44,03,09,1, 11.9,1,1, 10.361, 10518.315, 384.057, 52824.320 24/05/08,20:43:44,04,09,1, 11.9,1,1, 10.361, 10516.745, 383.843, 52823.584 24/05/08,20:43:44,05,09,1, 11.9,1,1, 10.361, 10517.963, 384.044, 52825.842 24/05/08,20:43:44,06,09,1, 11.9,1,1, 10.361, 10517.818, 384.172, 52823.597 24/05/08,20:43:44,07,09,1, 11.9,1,1, 10.361, 10517.199, 384.053, 52825.228 24/05/08,20:43:44,08,09,1, 11.9,1,1, 10.361, 10518.771, 384.298, 52825.854 24/05/08,20:43:44,09,09,1, 11.9,1,1, 10.361, 10517.583, 384.040, 52823.523 24/05/08,20:43:44,10,09,1, 11.9,1,1, 10.361, 10517.691, 383.883, 52825.848 24/05/08,20:43:44,11,09,1, 11.9,1,1, 10.361, 10518.342, 383.981, 52824.275 24/05/08,20:43:44,12,09,1, 11.9,1,1, 10.361, 10516.780, 383.809, 52823.532 24/05/08,20:43:44,13,09,1, 11.9,1,1, 10.361, 10517.943, 384.069, 52825.899 24/05/08,20:43:44,14,09,1, 11.9,1,1, 10.361, 10517.922, 384.263, 52823.704 24/05/08,20:43:44,15,09,1, 11.9,1,1, 10.361, 10517.195, 384.107, 52825.202 24/05/08,20:43:44,16,09,1, 11.9,1,1, 10.361, 10518.690, 384.236, 52825.876 24/05/08,20:43:44,17,09,1, 11.9,1,1, 10.361, 10517.560, 383.952, 52823.471 24/05/08,20:43:44,18,09,1, 11.9,1,1, 10.361, 10517.714, 383.826, 52825.734 24/05/08,20:43:44,19,09,1, 11.9,1,1, 10.361, 10518.415, 384.065, 52824.358 24/05/08,20:43:45,00,09,1, 11.9,1,1, 10.358, 10518.415, 384.065, 52824.358 24/05/08,20:43:45,01,09,1, 11.9,1,1, 10.358, 10517.664, 383.981, 52823.365 24/05/08,20:43:45,02,09,1, 11.9,1,1, 10.358, 10517.686, 383.872, 52825.786 24/05/08,20:43:45,03,09,1, 11.9,1,1, 10.358, 10518.582, 384.090, 52824.758 24/05/08,20:43:45,04,09,1, 11.9,1,1, 10.358, 10516.907, 383.911, 52823.395 24/05/08,20:43:45,05,09,1, 11.9,1,1, 10.358, 10517.863, 384.111, 52825.847 24/05/08,20:43:45,06,09,1, 11.9,1,1, 10.358, 10517.885, 384.228, 52823.701 24/05/08,20:43:45,07,09,1, 11.9,1,1, 10.358, 10516.924, 383.984, 52824.756 24/05/08,20:43:45,08,09,1, 11.9,1,1, 10.358, 10518.623, 384.183, 52825.976 24/05/08,20:43:45,09,09,1, 11.9,1,1, 10.358, 10517.687, 384.069, 52823.581 24/05/08,20:43:45,10,09,1, 11.9,1,1, 10.358, 10517.644, 384.005, 52825.947 24/05/08,20:43:45,11,09,1, 11.9,1,1, 10.358, 10518.591, 384.164, 52824.873 24/05/08,20:43:45,12,09,1, 11.9,1,1, 10.358, 10516.919, 383.878, 52823.559 24/05/08,20:43:45,13,09,1, 11.9,1,1, 10.358, 10517.810, 384.020, 52825.976 24/05/08,20:43:45,14,09,1, 11.9,1,1, 10.358, 10517.893, 384.140, 52823.632 24/05/08,20:43:45,15,09,1, 11.9,1,1, 10.358, 10516.904, 383.992, 52824.640 24/05/08,20:43:45,16,09,1, 11.9,1,1, 10.358, 10518.591, 384.268, 52826.026 24/05/08,20:43:45,17,09,1, 11.9,1,1, 10.358, 10517.671, 384.184, 52823.564 24/05/08,20:43:45,18,09,1, 11.9,1,1, 10.358, 10517.648, 383.998, 52825.804 24/05/08,20:43:45,19,09,1, 11.9,1,1, 10.358, 10518.599, 384.128, 52824.707 24/05/08,20:43:46,00,08,1, 11.9,1,1, 10.360, 10518.599, 384.128, 52824.707 24/05/08,20:43:46,01,08,1, 11.9,1,1, 10.360, 10517.760, 384.200, 52823.560 24/05/08,20:43:46,02,08,1, 11.9,1,1, 10.360, 10517.558, 384.013, 52825.720 24/05/08,20:43:46,03,08,1, 11.9,1,1, 10.360, 10518.728, 384.091, 52825.051 24/05/08,20:43:46,04,08,1, 11.9,1,1, 10.360, 10517.093, 383.845, 52823.331 24/05/08,20:43:46,05,08,1, 11.9,1,1, 10.360, 10517.734, 383.864, 52825.845 24/05/08,20:43:46,06,08,1, 11.9,1,1, 10.360, 10518.006, 384.105, 52823.706 24/05/08,20:43:46,07,08,1, 11.9,1,1, 10.360, 10516.773, 384.040, 52824.246 24/05/08,20:43:46,08,08,1, 11.9,1,1, 10.360, 10518.437, 384.297, 52826.022 24/05/08,20:43:46,09,08,1, 11.9,1,1, 10.360, 10517.804, 384.205, 52823.614 24/05/08,20:43:46,10,08,1, 11.9,1,1, 10.360, 10517.532, 383.933, 52825.694 24/05/08,20:43:46,11,08,1, 11.9,1,1, 10.360, 10518.742, 384.049, 52825.178 24/05/08,20:43:46,12,08,1, 11.9,1,1, 10.360, 10517.137, 383.852, 52823.323 24/05/08,20:43:46,13,08,1, 11.9,1,1, 10.360, 10517.748, 384.017, 52825.886 24/05/08,20:43:46,14,08,1, 11.9,1,1, 10.360, 10518.075, 384.161, 52823.787 24/05/08,20:43:46,15,08,1, 11.9,1,1, 10.360, 10516.826, 384.058, 52824.198 24/05/08,20:43:46,16,08,1, 11.9,1,1, 10.360, 10518.361, 384.188, 52826.091 24/05/08,20:43:46,17,08,1, 11.9,1,1, 10.360, 10517.813, 384.143, 52823.584 24/05/08,20:43:46,18,08,1, 11.9,1,1, 10.360, 10517.503, 383.944, 52825.690 24/05/08,20:43:46,19,08,1, 11.9,1,1, 10.360, 10518.761, 384.165, 52825.290 24/05/08,20:43:47,00,07,1, 11.8,1,1, 10.357, 10518.757, 384.165, 52825.290 24/05/08,20:43:47,01,07,1, 11.8,1,1, 10.357, 10517.563, 384.065, 52822.992 24/05/08,20:43:47,02,07,1, 11.8,1,1, 10.357, 10517.349, 384.051, 52825.930 24/05/08,20:43:47,03,07,1, 11.8,1,1, 10.357, 10518.983, 384.167, 52825.392 24/05/08,20:43:47,04,07,1, 11.8,1,1, 10.357, 10517.062, 383.975, 52823.177 24/05/08,20:43:47,05,07,1, 11.8,1,1, 10.357, 10517.973, 384.031, 52826.423 24/05/08,20:43:47,06,07,1, 11.8,1,1, 10.357, 10518.190, 383.978, 52823.528 24/05/08,20:43:47,07,07,1, 11.8,1,1, 10.357, 10516.425, 383.911, 52823.912 24/05/08,20:43:47,08,07,1, 11.8,1,1, 10.357, 10518.795, 384.050, 52825.635 24/05/08,20:43:47,09,07,1, 11.8,1,1, 10.357, 10517.173, 384.078, 52822.798 24/05/08,20:43:47,10,07,1, 11.8,1,1, 10.357, 10517.817, 384.291, 52826.836 24/05/08,20:43:47,11,07,1, 11.8,1,1, 10.357, 10518.895, 384.039, 52824.668 24/05/08,20:43:47,12,07,1, 11.8,1,1, 10.357, 10516.835, 383.998, 52823.680 24/05/08,20:43:47,13,07,1, 11.8,1,1, 10.357, 10518.422, 383.895, 52826.593 24/05/08,20:43:47,14,07,1, 11.8,1,1, 10.357, 10517.746, 383.835, 52822.564 24/05/08,20:43:47,15,07,1, 11.8,1,1, 10.357, 10516.725, 384.105, 52824.941 24/05/08,20:43:47,16,07,1, 11.8,1,1, 10.357, 10518.678, 384.136, 52825.864 24/05/08,20:43:47,17,07,1, 11.8,1,1, 10.357, 10517.112, 384.197, 52822.762 24/05/08,20:43:47,18,07,1, 11.8,1,1, 10.357, 10517.804, 384.262, 52826.664 24/05/08,20:43:47,19,07,1, 11.8,1,1, 10.357, 10518.833, 383.946, 52824.559 24/05/08,20:43:48,00,08,1, 11.9,1,1, 10.356, 10518.832, 383.946, 52824.559 24/05/08,20:43:48,01,08,1, 11.9,1,1, 10.356, 10517.160, 384.123, 52822.555 24/05/08,20:43:48,02,08,1, 11.9,1,1, 10.356, 10517.514, 384.281, 52826.397 24/05/08,20:43:48,03,08,1, 11.9,1,1, 10.356, 10518.900, 383.998, 52824.820 24/05/08,20:43:48,04,08,1, 11.9,1,1, 10.356, 10516.966, 383.972, 52823.432 24/05/08,20:43:48,05,08,1, 11.9,1,1, 10.356, 10518.370, 384.026, 52826.819 24/05/08,20:43:48,06,08,1, 11.9,1,1, 10.356, 10518.055, 383.949, 52823.016 24/05/08,20:43:48,07,08,1, 11.9,1,1, 10.356, 10516.669, 384.119, 52824.495 24/05/08,20:43:48,08,08,1, 11.9,1,1, 10.356, 10518.538, 384.087, 52825.932 24/05/08,20:43:48,09,08,1, 11.9,1,1, 10.356, 10517.162, 384.082, 52822.540 24/05/08,20:43:48,10,08,1, 11.9,1,1, 10.356, 10517.507, 384.159, 52826.270 24/05/08,20:43:48,11,08,1, 11.9,1,1, 10.356, 10518.936, 384.029, 52824.873 24/05/08,20:43:48,12,08,1, 11.9,1,1, 10.356, 10516.992, 384.091, 52823.492 24/05/08,20:43:48,13,08,1, 11.9,1,1, 10.356, 10518.418, 384.106, 52826.976 24/05/08,20:43:48,14,08,1, 11.9,1,1, 10.356, 10518.058, 383.952, 52823.090 24/05/08,20:43:48,15,08,1, 11.9,1,1, 10.356, 10516.629, 384.043, 52824.438 24/05/08,20:43:48,16,08,1, 11.9,1,1, 10.356, 10518.539, 383.996, 52825.907 24/05/08,20:43:48,17,08,1, 11.9,1,1, 10.356, 10517.145, 384.002, 52822.430 24/05/08,20:43:48,18,08,1, 11.9,1,1, 10.356, 10517.488, 384.209, 52826.312 24/05/08,20:43:48,19,08,1, 11.9,1,1, 10.356, 10518.932, 384.121, 52825.010 24/05/08,20:43:49,00,07,1, 11.9,1,1, 10.361, 10518.924, 384.121, 52825.010 24/05/08,20:43:49,01,07,1, 11.9,1,1, 10.361, 10517.216, 383.996, 52822.477 24/05/08,20:43:49,02,07,1, 11.9,1,1, 10.361, 10517.247, 384.250, 52825.981 24/05/08,20:43:49,03,07,1, 11.9,1,1, 10.361, 10518.957, 384.198, 52825.274 24/05/08,20:43:49,04,07,1, 11.9,1,1, 10.361, 10517.075, 384.144, 52823.398 24/05/08,20:43:49,05,07,1, 11.9,1,1, 10.361, 10518.276, 384.062, 52826.869 24/05/08,20:43:49,06,07,1, 11.9,1,1, 10.361, 10518.316, 383.835, 52823.294 24/05/08,20:43:49,07,07,1, 11.9,1,1, 10.361, 10516.671, 383.963, 52824.059 24/05/08,20:43:49,08,07,1, 11.9,1,1, 10.361, 10518.547, 384.034, 52826.143 24/05/08,20:43:49,09,07,1, 11.9,1,1, 10.361, 10517.292, 384.122, 52822.514 24/05/08,20:43:49,10,07,1, 11.9,1,1, 10.361, 10517.242, 384.289, 52825.997 24/05/08,20:43:49,11,07,1, 11.9,1,1, 10.361, 10518.912, 384.107, 52825.303 24/05/08,20:43:49,12,07,1, 11.9,1,1, 10.361, 10516.991, 384.011, 52823.244 24/05/08,20:43:49,13,07,1, 11.9,1,1, 10.361, 10518.269, 384.016, 52826.890 24/05/08,20:43:49,14,07,1, 11.9,1,1, 10.361, 10518.403, 383.918, 52823.419 24/05/08,20:43:49,15,07,1, 11.9,1,1, 10.361, 10516.703, 384.045, 52824.125 24/05/08,20:43:49,16,07,1, 11.9,1,1, 10.361, 10518.530, 384.047, 52826.215 24/05/08,20:43:49,17,07,1, 11.9,1,1, 10.361, 10517.292, 384.070, 52822.484 24/05/08,20:43:49,18,07,1, 11.9,1,1, 10.361, 10517.151, 384.099, 52825.737 24/05/08,20:43:49,19,07,1, 11.9,1,1, 10.361, 10518.895, 384.072, 52825.166 24/05/08,20:43:50,00,07,1, 11.9,1,1, 10.354, 10518.891, 384.072, 52825.166 24/05/08,20:43:50,01,07,1, 11.9,1,1, 10.354, 10517.473, 384.030, 52822.971 24/05/08,20:43:50,02,07,1, 11.9,1,1, 10.354, 10517.123, 384.100, 52825.242 24/05/08,20:43:50,03,07,1, 11.9,1,1, 10.354, 10518.540, 384.074, 52825.314 24/05/08,20:43:50,04,07,1, 11.9,1,1, 10.354, 10517.357, 384.178, 52823.577 24/05/08,20:43:50,05,07,1, 11.9,1,1, 10.354, 10518.059, 384.102, 52826.315 24/05/08,20:43:50,06,07,1, 11.9,1,1, 10.354, 10518.478, 384.033, 52824.126 24/05/08,20:43:50,07,07,1, 11.9,1,1, 10.354, 10517.028, 384.030, 52824.049 24/05/08,20:43:50,08,07,1, 11.9,1,1, 10.354, 10518.144, 383.885, 52825.758 24/05/08,20:43:50,09,07,1, 11.9,1,1, 10.354, 10517.477, 383.984, 52822.961 24/05/08,20:43:50,10,07,1, 11.9,1,1, 10.354, 10517.122, 384.070, 52825.189 24/05/08,20:43:50,11,07,1, 11.9,1,1, 10.354, 10518.570, 384.134, 52825.282 24/05/08,20:43:50,12,07,1, 11.9,1,1, 10.354, 10517.367, 384.221, 52823.586 24/05/08,20:43:50,13,07,1, 11.9,1,1, 10.354, 10518.085, 384.086, 52826.470 24/05/08,20:43:50,14,07,1, 11.9,1,1, 10.354, 10518.448, 383.929, 52824.128 24/05/08,20:43:50,15,07,1, 11.9,1,1, 10.354, 10517.018, 383.935, 52823.910 24/05/08,20:43:50,16,07,1, 11.9,1,1, 10.354, 10518.247, 383.859, 52825.772 24/05/08,20:43:50,17,07,1, 11.9,1,1, 10.354, 10517.485, 384.054, 52823.133 24/05/08,20:43:50,18,07,1, 11.9,1,1, 10.354, 10517.119, 384.167, 52825.260 24/05/08,20:43:50,19,07,1, 11.9,1,1, 10.354, 10518.593, 384.189, 52825.455 24/05/08,20:43:51,00,07,1, 12.0,1,1, 10.355, 10518.590, 384.189, 52825.455 24/05/08,20:43:51,01,07,1, 12.0,1,1, 10.355, 10517.610, 384.054, 52823.070 24/05/08,20:43:51,02,07,1, 12.0,1,1, 10.355, 10517.052, 384.170, 52825.017 24/05/08,20:43:51,03,07,1, 12.0,1,1, 10.355, 10518.521, 384.151, 52825.525 24/05/08,20:43:51,04,07,1, 12.0,1,1, 10.355, 10517.339, 384.173, 52823.376 24/05/08,20:43:51,05,07,1, 12.0,1,1, 10.355, 10517.907, 384.009, 52826.248 24/05/08,20:43:51,06,07,1, 12.0,1,1, 10.355, 10518.549, 383.977, 52824.359 24/05/08,20:43:51,07,07,1, 12.0,1,1, 10.355, 10517.098, 383.996, 52823.986 24/05/08,20:43:51,08,07,1, 12.0,1,1, 10.355, 10518.216, 383.908, 52825.949 24/05/08,20:43:51,09,07,1, 12.0,1,1, 10.355, 10517.671, 384.051, 52823.061 24/05/08,20:43:51,10,07,1, 12.0,1,1, 10.355, 10516.998, 384.080, 52824.877 24/05/08,20:43:51,11,07,1, 12.0,1,1, 10.355, 10518.426, 384.012, 52825.354 24/05/08,20:43:51,12,07,1, 12.0,1,1, 10.355, 10517.317, 384.119, 52823.267 24/05/08,20:43:51,13,07,1, 12.0,1,1, 10.355, 10517.937, 384.063, 52826.287 24/05/08,20:43:51,14,07,1, 12.0,1,1, 10.355, 10518.676, 384.048, 52824.513 24/05/08,20:43:51,15,07,1, 12.0,1,1, 10.355, 10517.168, 384.083, 52823.990 24/05/08,20:43:51,16,07,1, 12.0,1,1, 10.355, 10518.226, 383.989, 52825.967 24/05/08,20:43:51,17,07,1, 12.0,1,1, 10.355, 10517.639, 383.978, 52823.056 24/05/08,20:43:51,18,07,1, 12.0,1,1, 10.355, 10516.987, 384.026, 52824.859 24/05/08,20:43:51,19,07,1, 12.0,1,1, 10.355, 10518.425, 384.074, 52825.475 24/05/08,20:43:52,00,08,1, 11.9,1,1, 10.348, 10518.423, 384.074, 52825.475 24/05/08,20:43:52,01,08,1, 11.9,1,1, 10.348, 10517.764, 383.900, 52823.081 24/05/08,20:43:52,02,08,1, 11.9,1,1, 10.348, 10516.935, 384.012, 52824.615 24/05/08,20:43:52,03,08,1, 11.9,1,1, 10.348, 10518.388, 384.053, 52825.448 24/05/08,20:43:52,04,08,1, 11.9,1,1, 10.348, 10517.408, 384.271, 52823.247 24/05/08,20:43:52,05,08,1, 11.9,1,1, 10.348, 10517.835, 384.166, 52826.163 24/05/08,20:43:52,06,08,1, 11.9,1,1, 10.348, 10518.644, 384.034, 52824.634 24/05/08,20:43:52,07,08,1, 11.9,1,1, 10.348, 10517.145, 383.952, 52823.817 24/05/08,20:43:52,08,08,1, 11.9,1,1, 10.348, 10518.202, 383.839, 52825.961 24/05/08,20:43:52,09,08,1, 11.9,1,1, 10.348, 10517.777, 383.953, 52823.204 24/05/08,20:43:52,10,08,1, 11.9,1,1, 10.348, 10516.935, 384.141, 52824.763 24/05/08,20:43:52,11,08,1, 11.9,1,1, 10.348, 10518.431, 384.187, 52825.642 24/05/08,20:43:52,12,08,1, 11.9,1,1, 10.348, 10517.326, 384.193, 52823.324 24/05/08,20:43:52,13,08,1, 11.9,1,1, 10.348, 10517.796, 384.083, 52826.115 24/05/08,20:43:52,14,08,1, 11.9,1,1, 10.348, 10518.630, 384.002, 52824.638 24/05/08,20:43:52,15,08,1, 11.9,1,1, 10.348, 10517.220, 384.022, 52823.848 24/05/08,20:43:52,16,08,1, 11.9,1,1, 10.348, 10518.185, 383.916, 52826.203 24/05/08,20:43:52,17,08,1, 11.9,1,1, 10.348, 10517.795, 384.060, 52823.284 24/05/08,20:43:52,18,08,1, 11.9,1,1, 10.348, 10516.930, 384.168, 52824.681 24/05/08,20:43:52,19,08,1, 11.9,1,1, 10.348, 10518.376, 384.068, 52825.455 24/05/08,20:43:53,00,08,1, 12.0,1,1, 10.357, 10518.373, 384.068, 52825.455 24/05/08,20:43:53,01,08,1, 12.0,1,1, 10.357, 10517.911, 384.047, 52823.364 24/05/08,20:43:53,02,08,1, 12.0,1,1, 10.357, 10516.947, 384.099, 52824.683 24/05/08,20:43:53,03,08,1, 12.0,1,1, 10.357, 10518.338, 384.027, 52825.469 24/05/08,20:43:53,04,08,1, 12.0,1,1, 10.357, 10517.352, 384.103, 52823.177 24/05/08,20:43:53,05,08,1, 12.0,1,1, 10.357, 10517.743, 384.128, 52826.084 24/05/08,20:43:53,06,08,1, 12.0,1,1, 10.357, 10518.709, 384.094, 52824.903 24/05/08,20:43:53,07,08,1, 12.0,1,1, 10.357, 10517.292, 384.152, 52823.986 24/05/08,20:43:53,08,08,1, 12.0,1,1, 10.357, 10518.278, 383.952, 52826.205 24/05/08,20:43:53,09,08,1, 12.0,1,1, 10.357, 10517.935, 383.908, 52823.280 24/05/08,20:43:53,10,08,1, 12.0,1,1, 10.357, 10516.918, 383.969, 52824.549 24/05/08,20:43:53,11,08,1, 12.0,1,1, 10.357, 10518.301, 383.953, 52825.401 24/05/08,20:43:53,12,08,1, 12.0,1,1, 10.357, 10517.337, 384.146, 52823.165 24/05/08,20:43:53,13,08,1, 12.0,1,1, 10.357, 10517.681, 384.202, 52826.103 24/05/08,20:43:53,14,08,1, 12.0,1,1, 10.357, 10518.738, 384.125, 52824.789 24/05/08,20:43:53,15,08,1, 12.0,1,1, 10.357, 10517.252, 384.076, 52823.897 24/05/08,20:43:53,16,08,1, 12.0,1,1, 10.357, 10518.211, 383.839, 52826.091 24/05/08,20:43:53,17,08,1, 12.0,1,1, 10.357, 10517.888, 383.904, 52823.200 24/05/08,20:43:53,18,08,1, 12.0,1,1, 10.357, 10516.932, 384.020, 52824.546 24/05/08,20:43:53,19,08,1, 12.0,1,1, 10.357, 10518.392, 384.088, 52825.551 24/05/08,20:43:54,00,08,1, 11.9,1,1, 10.346, 10518.390, 384.088, 52825.551 24/05/08,20:43:54,01,08,1, 11.9,1,1, 10.346, 10518.049, 383.924, 52823.272 24/05/08,20:43:54,02,08,1, 11.9,1,1, 10.346, 10516.930, 384.062, 52824.476 24/05/08,20:43:54,03,08,1, 11.9,1,1, 10.346, 10518.357, 384.056, 52825.590 24/05/08,20:43:54,04,08,1, 11.9,1,1, 10.346, 10517.378, 384.231, 52823.186 24/05/08,20:43:54,05,08,1, 11.9,1,1, 10.346, 10517.574, 384.139, 52825.878 24/05/08,20:43:54,06,08,1, 11.9,1,1, 10.346, 10518.736, 384.065, 52824.816 24/05/08,20:43:54,07,08,1, 11.9,1,1, 10.346, 10517.345, 384.017, 52823.740 24/05/08,20:43:54,08,08,1, 11.9,1,1, 10.346, 10518.280, 383.926, 52826.270 24/05/08,20:43:54,09,08,1, 11.9,1,1, 10.346, 10518.043, 383.998, 52823.507 24/05/08,20:43:54,10,08,1, 11.9,1,1, 10.346, 10516.925, 384.076, 52824.504 24/05/08,20:43:54,11,08,1, 11.9,1,1, 10.346, 10518.288, 384.057, 52825.553 24/05/08,20:43:54,12,08,1, 11.9,1,1, 10.346, 10517.363, 384.136, 52823.048 24/05/08,20:43:54,13,08,1, 11.9,1,1, 10.346, 10517.589, 384.081, 52825.904 24/05/08,20:43:54,14,08,1, 11.9,1,1, 10.346, 10518.795, 384.083, 52824.942 24/05/08,20:43:54,15,08,1, 11.9,1,1, 10.346, 10517.362, 384.153, 52823.883 24/05/08,20:43:54,16,08,1, 11.9,1,1, 10.346, 10518.270, 384.017, 52826.336 24/05/08,20:43:54,17,08,1, 11.9,1,1, 10.346, 10518.028, 384.005, 52823.459 24/05/08,20:43:54,18,08,1, 11.9,1,1, 10.346, 10516.855, 383.956, 52824.397 24/05/08,20:43:54,19,08,1, 11.9,1,1, 10.346, 10518.319, 383.957, 52825.670 24/05/08,20:43:55,00,08,1, 11.9,1,1, 10.355, 10518.315, 383.957, 52825.670 24/05/08,20:43:55,01,08,1, 11.9,1,1, 10.355, 10518.060, 384.025, 52823.513 24/05/08,20:43:55,02,08,1, 11.9,1,1, 10.355, 10516.874, 383.995, 52824.367 24/05/08,20:43:55,03,08,1, 11.9,1,1, 10.355, 10518.288, 383.967, 52825.603 24/05/08,20:43:55,04,08,1, 11.9,1,1, 10.355, 10517.346, 384.153, 52823.056 24/05/08,20:43:55,05,08,1, 11.9,1,1, 10.355, 10517.724, 384.106, 52825.149 24/05/08,20:43:55,06,08,1, 11.9,1,1, 10.355, 10518.565, 384.255, 52825.659 24/05/08,20:43:55,07,08,1, 11.9,1,1, 10.355, 10517.342, 384.196, 52823.836 24/05/08,20:43:55,08,08,1, 11.9,1,1, 10.355, 10518.088, 383.851, 52825.267 24/05/08,20:43:55,09,08,1, 11.9,1,1, 10.355, 10518.019, 384.011, 52824.147 24/05/08,20:43:55,10,08,1, 11.9,1,1, 10.355, 10517.302, 383.980, 52824.395 24/05/08,20:43:55,11,08,1, 11.9,1,1, 10.355, 10517.782, 383.995, 52824.906 24/05/08,20:43:55,12,08,1, 11.9,1,1, 10.355, 10517.714, 384.373, 52824.075 24/05/08,20:43:55,13,08,1, 11.9,1,1, 10.355, 10517.618, 384.096, 52825.316 24/05/08,20:43:55,14,08,1, 11.9,1,1, 10.355, 10518.334, 384.148, 52825.112 24/05/08,20:43:55,15,08,1, 11.9,1,1, 10.355, 10517.806, 384.137, 52824.441 24/05/08,20:43:55,16,08,1, 11.9,1,1, 10.355, 10517.905, 383.808, 52825.282 24/05/08,20:43:55,17,08,1, 11.9,1,1, 10.355, 10518.011, 384.132, 52824.149 24/05/08,20:43:55,18,08,1, 11.9,1,1, 10.355, 10517.280, 384.065, 52824.355 24/05/08,20:43:55,19,08,1, 11.9,1,1, 10.355, 10517.803, 384.017, 52824.914 24/05/08,20:43:56,00,08,1, 12.0,1,1, 10.353, 10517.797, 384.017, 52824.914 24/05/08,20:43:56,01,08,1, 12.0,1,1, 10.353, 10518.022, 384.118, 52824.322 24/05/08,20:43:56,02,08,1, 12.0,1,1, 10.353, 10517.340, 384.066, 52824.314 24/05/08,20:43:56,03,08,1, 12.0,1,1, 10.353, 10517.816, 383.934, 52824.908 24/05/08,20:43:56,04,08,1, 12.0,1,1, 10.353, 10517.705, 384.257, 52823.997 24/05/08,20:43:56,05,08,1, 12.0,1,1, 10.353, 10517.544, 383.998, 52825.129 24/05/08,20:43:56,06,08,1, 12.0,1,1, 10.353, 10518.233, 384.112, 52825.011 24/05/08,20:43:56,07,08,1, 12.0,1,1, 10.353, 10517.823, 384.242, 52824.380 24/05/08,20:43:56,08,08,1, 12.0,1,1, 10.353, 10517.935, 383.899, 52825.368 24/05/08,20:43:56,09,08,1, 12.0,1,1, 10.353, 10518.051, 384.100, 52824.217 24/05/08,20:43:56,10,08,1, 12.0,1,1, 10.353, 10517.355, 383.906, 52824.303 24/05/08,20:43:56,11,08,1, 12.0,1,1, 10.353, 10517.764, 383.887, 52824.904 24/05/08,20:43:56,12,08,1, 12.0,1,1, 10.353, 10517.631, 384.247, 52824.031 24/05/08,20:43:56,13,08,1, 12.0,1,1, 10.353, 10517.560, 384.133, 52825.171 24/05/08,20:43:56,14,08,1, 12.0,1,1, 10.353, 10518.249, 384.219, 52825.096 24/05/08,20:43:56,15,08,1, 12.0,1,1, 10.353, 10517.821, 384.206, 52824.349 24/05/08,20:43:56,16,08,1, 12.0,1,1, 10.353, 10517.980, 383.868, 52825.363 24/05/08,20:43:56,17,08,1, 12.0,1,1, 10.353, 10518.036, 384.046, 52824.181 24/05/08,20:43:56,18,08,1, 12.0,1,1, 10.353, 10517.307, 383.942, 52824.251 24/05/08,20:43:56,19,08,1, 12.0,1,1, 10.353, 10517.767, 383.983, 52824.875 24/05/08,20:43:57,00,08,1, 11.9,1,1, 10.353, 10517.764, 383.983, 52824.875 24/05/08,20:43:57,01,08,1, 11.9,1,1, 10.353, 10518.080, 384.045, 52824.152 24/05/08,20:43:57,02,08,1, 11.9,1,1, 10.353, 10517.291, 383.983, 52824.229 24/05/08,20:43:57,03,08,1, 11.9,1,1, 10.353, 10517.821, 383.975, 52824.947 24/05/08,20:43:57,04,08,1, 11.9,1,1, 10.353, 10517.696, 384.342, 52823.950 24/05/08,20:43:57,05,08,1, 11.9,1,1, 10.353, 10517.549, 384.044, 52825.068 24/05/08,20:43:57,06,08,1, 11.9,1,1, 10.353, 10518.243, 384.095, 52824.947 24/05/08,20:43:57,07,08,1, 11.9,1,1, 10.353, 10517.867, 384.281, 52824.747 24/05/08,20:43:57,08,08,1, 11.9,1,1, 10.353, 10517.826, 383.845, 52824.888 24/05/08,20:43:57,09,08,1, 11.9,1,1, 10.353, 10517.994, 384.223, 52824.973 24/05/08,20:43:57,10,08,1, 11.9,1,1, 10.353, 10517.798, 384.051, 52824.589 24/05/08,20:43:57,11,08,1, 11.9,1,1, 10.353, 10517.407, 383.892, 52824.569 24/05/08,20:43:57,12,08,1, 11.9,1,1, 10.353, 10517.987, 384.431, 52825.093 24/05/08,20:43:57,13,08,1, 11.9,1,1, 10.353, 10517.686, 383.957, 52824.526 24/05/08,20:43:57,14,08,1, 11.9,1,1, 10.353, 10517.793, 384.196, 52825.024 24/05/08,20:43:57,15,08,1, 11.9,1,1, 10.353, 10518.233, 384.304, 52825.129 24/05/08,20:43:57,16,08,1, 11.9,1,1, 10.353, 10517.601, 383.785, 52824.503 24/05/08,20:43:57,17,08,1, 11.9,1,1, 10.353, 10517.974, 384.280, 52825.110 24/05/08,20:43:57,18,08,1, 11.9,1,1, 10.353, 10517.821, 384.059, 52824.567 24/05/08,20:43:57,19,08,1, 11.9,1,1, 10.353, 10517.378, 383.905, 52824.505 24/05/08,20:43:58,00,08,1, 11.7,1,1, 10.354, 10517.372, 383.905, 52824.505 24/05/08,20:43:58,01,08,1, 11.7,1,1, 10.354, 10517.974, 384.275, 52825.069 24/05/08,20:43:58,02,08,1, 11.7,1,1, 10.354, 10517.827, 384.036, 52824.509 24/05/08,20:43:58,03,08,1, 11.7,1,1, 10.354, 10517.361, 383.872, 52824.373 24/05/08,20:43:58,04,08,1, 11.7,1,1, 10.354, 10518.030, 384.404, 52825.046 24/05/08,20:43:58,05,08,1, 11.7,1,1, 10.354, 10517.637, 383.937, 52824.465 24/05/08,20:43:58,06,08,1, 11.7,1,1, 10.354, 10517.745, 384.186, 52825.038 24/05/08,20:43:58,07,08,1, 11.7,1,1, 10.354, 10518.265, 384.376, 52825.076 24/05/08,20:43:58,08,08,1, 11.7,1,1, 10.354, 10517.600, 383.798, 52824.523 24/05/08,20:43:58,09,08,1, 11.7,1,1, 10.354, 10517.999, 384.296, 52825.171 24/05/08,20:43:58,10,08,1, 11.7,1,1, 10.354, 10517.784, 384.056, 52824.629 24/05/08,20:43:58,11,08,1, 11.7,1,1, 10.354, 10517.347, 383.864, 52824.461 24/05/08,20:43:58,12,08,1, 11.7,1,1, 10.354, 10518.010, 384.457, 52825.044 24/05/08,20:43:58,13,08,1, 11.7,1,1, 10.354, 10517.636, 383.943, 52824.477 24/05/08,20:43:58,14,08,1, 11.7,1,1, 10.354, 10517.767, 384.182, 52825.078 24/05/08,20:43:58,15,08,1, 11.7,1,1, 10.354, 10518.216, 384.309, 52825.110 24/05/08,20:43:58,16,08,1, 11.7,1,1, 10.354, 10517.591, 383.795, 52824.490 24/05/08,20:43:58,17,08,1, 11.7,1,1, 10.354, 10517.973, 384.267, 52825.094 24/05/08,20:43:58,18,08,1, 11.7,1,1, 10.354, 10517.836, 384.020, 52824.409 24/05/08,20:43:58,19,08,1, 11.7,1,1, 10.354, 10517.365, 383.903, 52824.448 24/05/08,20:43:59,00,08,1, 11.9,1,1, 10.353, 10517.364, 383.903, 52824.448 24/05/08,20:43:59,01,08,1, 11.9,1,1, 10.353, 10517.982, 384.286, 52825.045 24/05/08,20:43:59,02,08,1, 11.9,1,1, 10.353, 10517.867, 384.077, 52824.566 24/05/08,20:43:59,03,08,1, 11.9,1,1, 10.353, 10517.340, 383.894, 52824.501 24/05/08,20:43:59,04,08,1, 11.9,1,1, 10.353, 10518.022, 384.441, 52825.169 24/05/08,20:43:59,05,08,1, 11.9,1,1, 10.353, 10517.594, 383.913, 52824.488 24/05/08,20:43:59,06,08,1, 11.9,1,1, 10.353, 10517.762, 384.207, 52824.988 24/05/08,20:43:59,07,08,1, 11.9,1,1, 10.353, 10518.265, 384.357, 52825.101 24/05/08,20:43:59,08,08,1, 11.9,1,1, 10.353, 10517.582, 383.797, 52824.468 24/05/08,20:43:59,09,08,1, 11.9,1,1, 10.353, 10518.035, 384.331, 52825.169 24/05/08,20:43:59,10,08,1, 11.9,1,1, 10.353, 10517.860, 384.024, 52824.559 24/05/08,20:43:59,11,08,1, 11.9,1,1, 10.353, 10517.404, 383.890, 52824.433 24/05/08,20:43:59,12,08,1, 11.9,1,1, 10.353, 10518.034, 384.426, 52825.120 24/05/08,20:43:59,13,08,1, 11.9,1,1, 10.353, 10517.644, 383.987, 52824.460 24/05/08,20:43:59,14,08,1, 11.9,1,1, 10.353, 10517.777, 384.206, 52825.044 24/05/08,20:43:59,15,08,1, 11.9,1,1, 10.353, 10518.275, 384.349, 52825.051 24/05/08,20:43:59,16,08,1, 11.9,1,1, 10.353, 10517.586, 383.759, 52824.466 24/05/08,20:43:59,17,08,1, 11.9,1,1, 10.353, 10517.984, 384.346, 52825.087 24/05/08,20:43:59,18,08,1, 11.9,1,1, 10.353, 10517.840, 384.048, 52824.506 24/05/08,20:43:59,19,08,1, 11.9,1,1, 10.353, 10517.399, 383.840, 52824.429 24/05/08,20:44:00,00,09,1, 11.9,1,1, 10.355, 10517.397, 383.840, 52824.429 24/05/08,20:44:00,01,09,1, 11.9,1,1, 10.355, 10518.002, 384.291, 52825.246 24/05/08,20:44:00,02,09,1, 11.9,1,1, 10.355, 10517.897, 384.059, 52824.696 24/05/08,20:44:00,03,09,1, 11.9,1,1, 10.355, 10517.313, 383.844, 52824.432 24/05/08,20:44:00,04,09,1, 11.9,1,1, 10.355, 10518.047, 384.460, 52825.281 24/05/08,20:44:00,05,09,1, 11.9,1,1, 10.355, 10517.639, 383.924, 52824.285 24/05/08,20:44:00,06,09,1, 11.9,1,1, 10.355, 10517.681, 384.190, 52824.950 24/05/08,20:44:00,07,09,1, 11.9,1,1, 10.355, 10518.340, 384.361, 52825.114 24/05/08,20:44:00,08,09,1, 11.9,1,1, 10.355, 10517.450, 383.836, 52825.103 24/05/08,20:44:00,09,09,1, 11.9,1,1, 10.355, 10518.222, 384.091, 52824.303 24/05/08,20:44:00,10,09,1, 11.9,1,1, 10.355, 10517.546, 383.996, 52824.198 24/05/08,20:44:00,11,09,1, 11.9,1,1, 10.355, 10517.666, 384.087, 52825.372 24/05/08,20:44:00,12,09,1, 11.9,1,1, 10.355, 10517.788, 384.371, 52823.653 24/05/08,20:44:00,13,09,1, 11.9,1,1, 10.355, 10517.446, 384.031, 52823.975 24/05/08,20:44:00,14,09,1, 11.9,1,1, 10.355, 10518.309, 384.315, 52826.310 24/05/08,20:44:00,15,09,1, 11.9,1,1, 10.355, 10518.103, 384.082, 52823.836 24/05/08,20:44:00,16,09,1, 11.9,1,1, 10.355, 10517.347, 383.848, 52825.042 24/05/08,20:44:00,17,09,1, 11.9,1,1, 10.355, 10518.637, 384.342, 52825.374 24/05/08,20:44:00,18,09,1, 11.9,1,1, 10.355, 10517.249, 383.907, 52823.192 24/05/08,20:44:00,19,09,1, 11.9,1,1, 10.355, 10517.526, 384.043, 52825.410 24/05/08,20:44:01,00,09,1, 11.9,1,1, 10.354, 10517.522, 384.043, 52825.410 24/05/08,20:44:01,01,09,1, 11.9,1,1, 10.354, 10518.420, 384.310, 52825.174 24/05/08,20:44:01,02,09,1, 11.9,1,1, 10.354, 10517.484, 383.978, 52823.647 24/05/08,20:44:01,03,09,1, 11.9,1,1, 10.354, 10517.433, 384.005, 52824.918 24/05/08,20:44:01,04,09,1, 11.9,1,1, 10.354, 10518.066, 384.290, 52824.418 24/05/08,20:44:01,05,09,1, 11.9,1,1, 10.354, 10517.177, 383.926, 52824.109 24/05/08,20:44:01,06,09,1, 11.9,1,1, 10.354, 10518.229, 384.296, 52825.580 24/05/08,20:44:01,07,09,1, 11.9,1,1, 10.354, 10518.188, 384.361, 52824.295 24/05/08,20:44:01,08,09,1, 11.9,1,1, 10.354, 10517.581, 383.918, 52824.823 24/05/08,20:44:01,09,09,1, 11.9,1,1, 10.354, 10518.418, 384.225, 52825.183 24/05/08,20:44:01,10,09,1, 11.9,1,1, 10.354, 10517.407, 383.901, 52823.743 24/05/08,20:44:01,11,09,1, 11.9,1,1, 10.354, 10517.410, 383.928, 52824.898 24/05/08,20:44:01,12,09,1, 11.9,1,1, 10.354, 10518.134, 384.429, 52824.578 24/05/08,20:44:01,13,09,1, 11.9,1,1, 10.354, 10517.306, 384.052, 52824.297 24/05/08,20:44:01,14,09,1, 11.9,1,1, 10.354, 10518.152, 384.398, 52825.751 24/05/08,20:44:01,15,09,1, 11.9,1,1, 10.354, 10518.235, 384.290, 52824.538 24/05/08,20:44:01,16,09,1, 11.9,1,1, 10.354, 10517.525, 383.805, 52824.744 24/05/08,20:44:01,17,09,1, 11.9,1,1, 10.354, 10518.342, 384.199, 52825.096 24/05/08,20:44:01,18,09,1, 11.9,1,1, 10.354, 10517.467, 383.938, 52823.783 24/05/08,20:44:01,19,09,1, 11.9,1,1, 10.354, 10517.435, 384.043, 52824.972 24/05/08,20:44:02,00,09,1, 11.9,1,1, 10.353, 10517.430, 384.043, 52824.972 24/05/08,20:44:02,01,09,1, 11.9,1,1, 10.353, 10518.036, 384.119, 52824.355 24/05/08,20:44:02,02,09,1, 11.9,1,1, 10.353, 10517.455, 384.080, 52824.388 24/05/08,20:44:02,03,09,1, 11.9,1,1, 10.353, 10517.749, 384.015, 52824.805 24/05/08,20:44:02,04,09,1, 11.9,1,1, 10.353, 10517.703, 384.365, 52824.121 24/05/08,20:44:02,05,09,1, 11.9,1,1, 10.353, 10517.552, 384.076, 52824.990 24/05/08,20:44:02,06,09,1, 11.9,1,1, 10.353, 10518.173, 384.125, 52824.996 24/05/08,20:44:02,07,09,1, 11.9,1,1, 10.353, 10517.925, 384.261, 52824.482 24/05/08,20:44:02,08,09,1, 11.9,1,1, 10.353, 10517.913, 383.925, 52825.205 24/05/08,20:44:02,09,09,1, 11.9,1,1, 10.353, 10518.043, 384.245, 52824.341 24/05/08,20:44:02,10,09,1, 11.9,1,1, 10.353, 10517.424, 384.102, 52824.295 24/05/08,20:44:02,11,09,1, 11.9,1,1, 10.353, 10517.706, 383.923, 52824.740 24/05/08,20:44:02,12,09,1, 11.9,1,1, 10.353, 10517.696, 384.288, 52824.029 24/05/08,20:44:02,13,09,1, 11.9,1,1, 10.353, 10517.560, 384.082, 52824.976 24/05/08,20:44:02,14,09,1, 11.9,1,1, 10.353, 10518.201, 384.248, 52825.128 24/05/08,20:44:02,15,09,1, 11.9,1,1, 10.353, 10517.910, 384.378, 52824.704 24/05/08,20:44:02,16,09,1, 11.9,1,1, 10.353, 10517.915, 383.950, 52825.221 24/05/08,20:44:02,17,09,1, 11.9,1,1, 10.353, 10518.082, 384.167, 52824.482 24/05/08,20:44:02,18,09,1, 11.9,1,1, 10.353, 10517.406, 384.008, 52824.353 24/05/08,20:44:02,19,09,1, 11.9,1,1, 10.353, 10517.624, 383.871, 52824.721 24/05/08,20:44:03,00,10,1, 11.9,1,1, 10.350, 10517.622, 383.871, 52824.721 24/05/08,20:44:03,01,10,1, 11.9,1,1, 10.350, 10518.017, 384.089, 52824.273 24/05/08,20:44:03,02,10,1, 11.9,1,1, 10.350, 10517.417, 384.013, 52824.326 24/05/08,20:44:03,03,10,1, 11.9,1,1, 10.350, 10517.721, 383.998, 52824.761 24/05/08,20:44:03,04,10,1, 11.9,1,1, 10.350, 10517.736, 384.476, 52824.261 24/05/08,20:44:03,05,10,1, 11.9,1,1, 10.350, 10517.600, 384.140, 52825.089 24/05/08,20:44:03,06,10,1, 11.9,1,1, 10.350, 10518.155, 384.150, 52824.936 24/05/08,20:44:03,07,10,1, 11.9,1,1, 10.350, 10517.935, 384.268, 52824.499 24/05/08,20:44:03,08,10,1, 11.9,1,1, 10.350, 10517.898, 383.806, 52825.006 24/05/08,20:44:03,09,10,1, 11.9,1,1, 10.350, 10518.009, 384.142, 52824.252 24/05/08,20:44:03,10,10,1, 11.9,1,1, 10.350, 10517.451, 384.091, 52824.407 24/05/08,20:44:03,11,10,1, 11.9,1,1, 10.350, 10517.710, 384.006, 52824.869 24/05/08,20:44:03,12,10,1, 11.9,1,1, 10.350, 10517.731, 384.382, 52824.166 24/05/08,20:44:03,13,10,1, 11.9,1,1, 10.350, 10517.571, 384.096, 52824.977 24/05/08,20:44:03,14,10,1, 11.9,1,1, 10.350, 10518.188, 384.183, 52824.988 24/05/08,20:44:03,15,10,1, 11.9,1,1, 10.350, 10517.900, 384.336, 52824.614 24/05/08,20:44:03,16,10,1, 11.9,1,1, 10.350, 10517.905, 383.986, 52825.273 24/05/08,20:44:03,17,10,1, 11.9,1,1, 10.350, 10517.971, 384.255, 52824.408 24/05/08,20:44:03,18,10,1, 11.9,1,1, 10.350, 10517.444, 384.103, 52824.336 24/05/08,20:44:03,19,10,1, 11.9,1,1, 10.350, 10517.668, 383.903, 52824.796 24/05/08,20:44:04,00,09,1, 11.9,1,1, 10.351, 10517.664, 383.903, 52824.796 24/05/08,20:44:04,01,09,1, 11.9,1,1, 10.351, 10518.256, 384.168, 52824.323 24/05/08,20:44:04,02,09,1, 11.9,1,1, 10.351, 10517.132, 383.931, 52823.810 24/05/08,20:44:04,03,09,1, 11.9,1,1, 10.351, 10517.802, 384.033, 52825.412 24/05/08,20:44:04,04,09,1, 11.9,1,1, 10.351, 10517.831, 384.343, 52823.905 24/05/08,20:44:04,05,09,1, 11.9,1,1, 10.351, 10517.390, 384.215, 52825.018 24/05/08,20:44:04,06,09,1, 11.9,1,1, 10.351, 10518.512, 384.388, 52825.601 24/05/08,20:44:04,07,09,1, 11.9,1,1, 10.351, 10517.759, 384.213, 52824.076 24/05/08,20:44:04,08,09,1, 11.9,1,1, 10.351, 10517.756, 383.926, 52825.473 24/05/08,20:44:04,09,09,1, 11.9,1,1, 10.351, 10518.256, 384.152, 52824.324 24/05/08,20:44:04,10,09,1, 11.9,1,1, 10.351, 10517.157, 384.030, 52823.962 24/05/08,20:44:04,11,09,1, 11.9,1,1, 10.351, 10517.795, 384.168, 52825.433 24/05/08,20:44:04,12,09,1, 11.9,1,1, 10.351, 10517.879, 384.435, 52823.933 24/05/08,20:44:04,13,09,1, 11.9,1,1, 10.351, 10517.388, 384.169, 52824.890 24/05/08,20:44:04,14,09,1, 11.9,1,1, 10.351, 10518.474, 384.224, 52825.395 24/05/08,20:44:04,15,09,1, 11.9,1,1, 10.351, 10517.764, 384.158, 52823.876 24/05/08,20:44:04,16,09,1, 11.9,1,1, 10.351, 10517.756, 383.906, 52825.370 24/05/08,20:44:04,17,09,1, 11.9,1,1, 10.351, 10518.262, 384.173, 52824.500 24/05/08,20:44:04,18,09,1, 11.9,1,1, 10.351, 10517.114, 384.100, 52823.977 24/05/08,20:44:04,19,09,1, 11.9,1,1, 10.351, 10517.799, 384.168, 52825.341 24/05/08,20:44:05,00,09,1, 11.9,1,1, 10.347, 10517.797, 384.168, 52825.341 24/05/08,20:44:05,01,09,1, 11.9,1,1, 10.347, 10518.816, 384.386, 52825.216 24/05/08,20:44:05,02,09,1, 11.9,1,1, 10.347, 10516.883, 383.899, 52822.768 24/05/08,20:44:05,03,09,1, 11.9,1,1, 10.347, 10517.666, 384.198, 52825.840 24/05/08,20:44:05,04,09,1, 11.9,1,1, 10.347, 10518.283, 384.303, 52823.941 24/05/08,20:44:05,05,09,1, 11.9,1,1, 10.347, 10516.864, 383.955, 52824.073 24/05/08,20:44:05,06,09,1, 11.9,1,1, 10.347, 10518.773, 384.498, 52826.433 24/05/08,20:44:05,07,09,1, 11.9,1,1, 10.347, 10517.963, 384.198, 52823.259 24/05/08,20:44:05,08,09,1, 11.9,1,1, 10.347, 10517.330, 384.019, 52825.226 24/05/08,20:44:05,09,09,1, 11.9,1,1, 10.347, 10518.856, 384.328, 52825.231 24/05/08,20:44:05,10,09,1, 11.9,1,1, 10.347, 10516.856, 383.810, 52822.783 24/05/08,20:44:05,11,09,1, 11.9,1,1, 10.347, 10517.671, 384.166, 52825.939 24/05/08,20:44:05,12,09,1, 11.9,1,1, 10.347, 10518.338, 384.428, 52824.009 24/05/08,20:44:05,13,09,1, 11.9,1,1, 10.347, 10516.814, 384.112, 52824.092 24/05/08,20:44:05,14,09,1, 11.9,1,1, 10.347, 10518.738, 384.488, 52826.501 24/05/08,20:44:05,15,09,1, 11.9,1,1, 10.347, 10517.935, 384.114, 52823.351 24/05/08,20:44:05,16,09,1, 11.9,1,1, 10.347, 10517.254, 383.932, 52825.226 24/05/08,20:44:05,17,09,1, 11.9,1,1, 10.347, 10518.788, 384.255, 52825.120 24/05/08,20:44:05,18,09,1, 11.9,1,1, 10.347, 10516.856, 383.865, 52822.749 24/05/08,20:44:05,19,09,1, 11.9,1,1, 10.347, 10517.662, 384.315, 52825.991 24/05/08,20:44:06,00,09,1, 12.0,1,1, 10.354, 10517.656, 384.315, 52825.991 24/05/08,20:44:06,01,09,1, 12.0,1,1, 10.354, 10518.803, 384.369, 52825.136 24/05/08,20:44:06,02,09,1, 12.0,1,1, 10.354, 10516.848, 383.966, 52822.791 24/05/08,20:44:06,03,09,1, 12.0,1,1, 10.354, 10517.780, 384.350, 52825.983 24/05/08,20:44:06,04,09,1, 12.0,1,1, 10.354, 10518.345, 384.353, 52823.975 24/05/08,20:44:06,05,09,1, 12.0,1,1, 10.354, 10516.865, 384.002, 52824.211 24/05/08,20:44:06,06,09,1, 12.0,1,1, 10.354, 10518.777, 384.441, 52826.440 24/05/08,20:44:06,07,09,1, 12.0,1,1, 10.354, 10517.854, 384.062, 52823.189 24/05/08,20:44:06,08,09,1, 12.0,1,1, 10.354, 10517.369, 384.070, 52825.356 24/05/08,20:44:06,09,09,1, 12.0,1,1, 10.354, 10518.773, 384.380, 52825.057 24/05/08,20:44:06,10,09,1, 12.0,1,1, 10.354, 10516.850, 383.850, 52822.798 24/05/08,20:44:06,11,09,1, 12.0,1,1, 10.354, 10517.762, 384.261, 52826.023 24/05/08,20:44:06,12,09,1, 12.0,1,1, 10.354, 10518.344, 384.342, 52823.926 24/05/08,20:44:06,13,09,1, 12.0,1,1, 10.354, 10516.905, 384.082, 52824.265 24/05/08,20:44:06,14,09,1, 12.0,1,1, 10.354, 10518.848, 384.520, 52826.484 24/05/08,20:44:06,15,09,1, 12.0,1,1, 10.354, 10517.916, 384.183, 52823.253 24/05/08,20:44:06,16,09,1, 12.0,1,1, 10.354, 10517.292, 383.972, 52825.311 24/05/08,20:44:06,17,09,1, 12.0,1,1, 10.354, 10518.754, 384.310, 52824.905 24/05/08,20:44:06,18,09,1, 12.0,1,1, 10.354, 10516.821, 383.860, 52822.821 24/05/08,20:44:06,19,09,1, 12.0,1,1, 10.354, 10517.824, 384.318, 52826.165 24/05/08,20:44:07,00,10,1, 11.9,1,1, 10.344, 10517.823, 384.318, 52826.165 24/05/08,20:44:07,01,10,1, 11.9,1,1, 10.344, 10518.682, 384.302, 52824.772 24/05/08,20:44:07,02,10,1, 11.9,1,1, 10.344, 10516.797, 383.911, 52822.852 24/05/08,20:44:07,03,10,1, 11.9,1,1, 10.344, 10517.899, 384.406, 52826.162 24/05/08,20:44:07,04,10,1, 11.9,1,1, 10.344, 10518.370, 384.416, 52823.935 24/05/08,20:44:07,05,10,1, 11.9,1,1, 10.344, 10516.961, 384.018, 52824.397 24/05/08,20:44:07,06,10,1, 11.9,1,1, 10.344, 10518.875, 384.414, 52826.320 24/05/08,20:44:07,07,10,1, 11.9,1,1, 10.344, 10517.761, 384.004, 52823.037 24/05/08,20:44:07,08,10,1, 11.9,1,1, 10.344, 10517.317, 383.985, 52825.288 24/05/08,20:44:07,09,10,1, 11.9,1,1, 10.344, 10518.729, 384.346, 52824.851 24/05/08,20:44:07,10,10,1, 11.9,1,1, 10.344, 10516.809, 384.020, 52822.984 24/05/08,20:44:07,11,10,1, 11.9,1,1, 10.344, 10517.919, 384.389, 52826.249 24/05/08,20:44:07,12,10,1, 11.9,1,1, 10.344, 10518.310, 384.337, 52823.852 24/05/08,20:44:07,13,10,1, 11.9,1,1, 10.344, 10516.943, 384.018, 52824.449 24/05/08,20:44:07,14,10,1, 11.9,1,1, 10.344, 10518.887, 384.424, 52826.358 24/05/08,20:44:07,15,10,1, 11.9,1,1, 10.344, 10517.794, 384.068, 52823.093 24/05/08,20:44:07,16,10,1, 11.9,1,1, 10.344, 10517.341, 384.087, 52825.449 24/05/08,20:44:07,17,10,1, 11.9,1,1, 10.344, 10518.715, 384.396, 52824.894 24/05/08,20:44:07,18,10,1, 11.9,1,1, 10.344, 10516.710, 383.895, 52822.862 24/05/08,20:44:07,19,10,1, 11.9,1,1, 10.344, 10517.884, 384.302, 52826.091 24/05/08,20:44:08,00,09,1, 11.9,1,1, 10.351, 10517.881, 384.302, 52826.091 24/05/08,20:44:08,01,09,1, 11.9,1,1, 10.351, 10518.667, 384.347, 52824.820 24/05/08,20:44:08,02,09,1, 11.9,1,1, 10.351, 10516.692, 383.866, 52822.990 24/05/08,20:44:08,03,09,1, 11.9,1,1, 10.351, 10518.007, 384.387, 52826.290 24/05/08,20:44:08,04,09,1, 11.9,1,1, 10.351, 10518.370, 384.403, 52823.874 24/05/08,20:44:08,05,09,1, 11.9,1,1, 10.351, 10516.992, 384.151, 52824.585 24/05/08,20:44:08,06,09,1, 11.9,1,1, 10.351, 10518.986, 384.487, 52826.299 24/05/08,20:44:08,07,09,1, 11.9,1,1, 10.351, 10517.675, 383.940, 52822.992 24/05/08,20:44:08,08,09,1, 11.9,1,1, 10.351, 10517.339, 383.954, 52825.469 24/05/08,20:44:08,09,09,1, 11.9,1,1, 10.351, 10518.596, 384.298, 52824.784 24/05/08,20:44:08,10,09,1, 11.9,1,1, 10.351, 10516.672, 383.961, 52822.935 24/05/08,20:44:08,11,09,1, 11.9,1,1, 10.351, 10518.044, 384.450, 52826.325 24/05/08,20:44:08,12,09,1, 11.9,1,1, 10.351, 10518.354, 384.399, 52823.817 24/05/08,20:44:08,13,09,1, 11.9,1,1, 10.351, 10516.971, 383.983, 52824.472 24/05/08,20:44:08,14,09,1, 11.9,1,1, 10.351, 10518.952, 384.416, 52826.217 24/05/08,20:44:08,15,09,1, 11.9,1,1, 10.351, 10517.613, 383.952, 52822.984 24/05/08,20:44:08,16,09,1, 11.9,1,1, 10.351, 10517.373, 384.099, 52825.635 24/05/08,20:44:08,17,09,1, 11.9,1,1, 10.351, 10518.657, 384.438, 52824.840 24/05/08,20:44:08,18,09,1, 11.9,1,1, 10.351, 10516.650, 384.030, 52823.036 24/05/08,20:44:08,19,09,1, 11.9,1,1, 10.351, 10518.056, 384.403, 52826.217 24/05/08,20:44:09,00,10,1, 11.9,1,1, 10.349, 10518.056, 384.403, 52826.217 24/05/08,20:44:09,01,10,1, 11.9,1,1, 10.349, 10518.463, 384.298, 52823.753 24/05/08,20:44:09,02,10,1, 11.9,1,1, 10.349, 10516.403, 384.049, 52823.509 24/05/08,20:44:09,03,10,1, 11.9,1,1, 10.349, 10518.626, 384.396, 52826.658 24/05/08,20:44:09,04,10,1, 11.9,1,1, 10.349, 10517.815, 384.211, 52822.878 24/05/08,20:44:09,05,10,1, 11.9,1,1, 10.349, 10517.247, 384.221, 52825.682 24/05/08,20:44:09,06,10,1, 11.9,1,1, 10.349, 10519.228, 384.405, 52825.699 24/05/08,20:44:09,07,10,1, 11.9,1,1, 10.349, 10517.015, 384.018, 52822.592 24/05/08,20:44:09,08,10,1, 11.9,1,1, 10.349, 10517.842, 384.192, 52826.340 24/05/08,20:44:09,09,10,1, 11.9,1,1, 10.349, 10518.434, 384.189, 52823.534 24/05/08,20:44:09,10,10,1, 11.9,1,1, 10.349, 10516.428, 384.019, 52823.524 24/05/08,20:44:09,11,10,1, 11.9,1,1, 10.349, 10518.671, 384.478, 52826.720 24/05/08,20:44:09,12,10,1, 11.9,1,1, 10.349, 10517.826, 384.303, 52822.950 24/05/08,20:44:09,13,10,1, 11.9,1,1, 10.349, 10517.248, 384.251, 52825.605 24/05/08,20:44:09,14,10,1, 11.9,1,1, 10.349, 10519.223, 384.350, 52825.608 24/05/08,20:44:09,15,10,1, 11.9,1,1, 10.349, 10516.945, 383.913, 52822.546 24/05/08,20:44:09,16,10,1, 11.9,1,1, 10.349, 10517.838, 384.124, 52826.399 24/05/08,20:44:09,17,10,1, 11.9,1,1, 10.349, 10518.430, 384.250, 52823.613 24/05/08,20:44:09,18,10,1, 11.9,1,1, 10.349, 10516.441, 384.152, 52823.679 24/05/08,20:44:09,19,10,1, 11.9,1,1, 10.349, 10518.703, 384.530, 52826.619 24/05/08,20:44:10,00,10,1, 11.9,1,1, 10.352, 10518.699, 384.530, 52826.619 24/05/08,20:44:10,01,10,1, 11.9,1,1, 10.352, 10518.379, 384.305, 52823.615 24/05/08,20:44:10,02,10,1, 11.9,1,1, 10.352, 10516.500, 384.096, 52823.949 24/05/08,20:44:10,03,10,1, 11.9,1,1, 10.352, 10518.795, 384.478, 52826.733 24/05/08,20:44:10,04,10,1, 11.9,1,1, 10.352, 10517.728, 384.153, 52822.813 24/05/08,20:44:10,05,10,1, 11.9,1,1, 10.352, 10517.315, 384.148, 52825.818 24/05/08,20:44:10,06,10,1, 11.9,1,1, 10.352, 10519.173, 384.323, 52825.457 24/05/08,20:44:10,07,10,1, 11.9,1,1, 10.352, 10516.839, 383.950, 52822.592 24/05/08,20:44:10,08,10,1, 11.9,1,1, 10.352, 10517.920, 384.234, 52826.407 24/05/08,20:44:10,09,10,1, 11.9,1,1, 10.352, 10518.300, 384.223, 52823.387 24/05/08,20:44:10,10,10,1, 11.9,1,1, 10.352, 10516.430, 384.030, 52823.785 24/05/08,20:44:10,11,10,1, 11.9,1,1, 10.352, 10518.818, 384.416, 52826.584 24/05/08,20:44:10,12,10,1, 11.9,1,1, 10.352, 10517.765, 384.178, 52822.801 24/05/08,20:44:10,13,10,1, 11.9,1,1, 10.352, 10517.398, 384.231, 52825.900 24/05/08,20:44:10,14,10,1, 11.9,1,1, 10.352, 10519.179, 384.402, 52825.414 24/05/08,20:44:10,15,10,1, 11.9,1,1, 10.352, 10516.843, 383.929, 52822.671 24/05/08,20:44:10,16,10,1, 11.9,1,1, 10.352, 10517.895, 384.202, 52826.475 24/05/08,20:44:10,17,10,1, 11.9,1,1, 10.352, 10518.291, 384.148, 52823.400 24/05/08,20:44:10,18,10,1, 11.9,1,1, 10.352, 10516.497, 384.083, 52823.958 24/05/08,20:44:10,19,10,1, 11.9,1,1, 10.352, 10518.712, 384.450, 52825.899 24/05/08,20:44:11,00,10,1, 11.8,1,1, 10.349, 10518.707, 384.450, 52825.899 24/05/08,20:44:11,01,10,1, 11.8,1,1, 10.349, 10518.084, 384.270, 52823.575 24/05/08,20:44:11,02,10,1, 11.8,1,1, 10.349, 10516.823, 384.200, 52824.385 24/05/08,20:44:11,03,10,1, 11.8,1,1, 10.349, 10518.703, 384.530, 52826.023 24/05/08,20:44:11,04,10,1, 11.8,1,1, 10.349, 10517.761, 384.295, 52823.416 24/05/08,20:44:11,05,10,1, 11.8,1,1, 10.349, 10517.595, 384.070, 52825.697 24/05/08,20:44:11,06,10,1, 11.8,1,1, 10.349, 10518.796, 384.220, 52824.798 24/05/08,20:44:11,07,10,1, 11.8,1,1, 10.349, 10517.053, 383.962, 52823.250 24/05/08,20:44:11,08,10,1, 11.8,1,1, 10.349, 10517.946, 384.235, 52826.025 24/05/08,20:44:11,09,10,1, 11.8,1,1, 10.349, 10518.064, 384.346, 52823.675 24/05/08,20:44:11,10,10,1, 11.8,1,1, 10.349, 10516.861, 384.164, 52824.323 24/05/08,20:44:11,11,10,1, 11.8,1,1, 10.349, 10518.675, 384.411, 52825.971 24/05/08,20:44:11,12,10,1, 11.8,1,1, 10.349, 10517.742, 384.208, 52823.323 24/05/08,20:44:11,13,10,1, 11.8,1,1, 10.349, 10517.571, 384.080, 52825.726 24/05/08,20:44:11,14,10,1, 11.8,1,1, 10.349, 10518.817, 384.262, 52824.825 24/05/08,20:44:11,15,10,1, 11.8,1,1, 10.349, 10517.039, 384.055, 52823.261 24/05/08,20:44:11,16,10,1, 11.8,1,1, 10.349, 10517.913, 384.248, 52825.927 24/05/08,20:44:11,17,10,1, 11.8,1,1, 10.349, 10518.048, 384.269, 52823.473 24/05/08,20:44:11,18,10,1, 11.8,1,1, 10.349, 10516.868, 384.077, 52824.346 24/05/08,20:44:11,19,10,1, 11.8,1,1, 10.349, 10518.663, 384.378, 52826.077 24/05/08,20:44:12,00,10,1, 11.9,1,1, 10.343, 10518.657, 384.378, 52826.077 24/05/08,20:44:12,01,10,1, 11.9,1,1, 10.343, 10518.023, 384.273, 52823.350 24/05/08,20:44:12,02,10,1, 11.9,1,1, 10.343, 10516.932, 384.103, 52824.510 24/05/08,20:44:12,03,10,1, 11.9,1,1, 10.343, 10518.759, 384.458, 52826.079 24/05/08,20:44:12,04,10,1, 11.9,1,1, 10.343, 10517.725, 384.275, 52823.392 24/05/08,20:44:12,05,10,1, 11.9,1,1, 10.343, 10517.665, 384.183, 52825.753 24/05/08,20:44:12,06,10,1, 11.9,1,1, 10.343, 10518.656, 384.297, 52824.751 24/05/08,20:44:12,07,10,1, 11.9,1,1, 10.343, 10516.871, 383.938, 52823.263 24/05/08,20:44:12,08,10,1, 11.9,1,1, 10.343, 10517.968, 384.145, 52825.968 24/05/08,20:44:12,09,10,1, 11.9,1,1, 10.343, 10517.984, 384.285, 52823.383 24/05/08,20:44:12,10,10,1, 11.9,1,1, 10.343, 10516.957, 384.214, 52824.588 24/05/08,20:44:12,11,10,1, 11.9,1,1, 10.343, 10518.832, 384.510, 52826.072 24/05/08,20:44:12,12,10,1, 11.9,1,1, 10.343, 10517.724, 384.215, 52823.333 24/05/08,20:44:12,13,10,1, 11.9,1,1, 10.343, 10517.614, 384.107, 52825.766 24/05/08,20:44:12,14,10,1, 11.9,1,1, 10.343, 10518.689, 384.208, 52824.570 24/05/08,20:44:12,15,10,1, 11.9,1,1, 10.343, 10516.861, 383.981, 52823.197 24/05/08,20:44:12,16,10,1, 11.9,1,1, 10.343, 10518.005, 384.237, 52825.981 24/05/08,20:44:12,17,10,1, 11.9,1,1, 10.343, 10518.013, 384.417, 52823.539 24/05/08,20:44:12,18,10,1, 11.9,1,1, 10.343, 10516.946, 384.210, 52824.729 24/05/08,20:44:12,19,10,1, 11.9,1,1, 10.343, 10518.761, 384.436, 52825.919 24/05/08,20:44:13,00,10,1, 12.0,1,1, 10.350, 10518.757, 384.436, 52825.919 24/05/08,20:44:13,01,10,1, 12.0,1,1, 10.350, 10518.001, 384.446, 52823.500 24/05/08,20:44:13,02,10,1, 12.0,1,1, 10.350, 10517.074, 384.166, 52824.792 24/05/08,20:44:13,03,10,1, 12.0,1,1, 10.350, 10518.855, 384.346, 52825.905 24/05/08,20:44:13,04,10,1, 12.0,1,1, 10.350, 10517.589, 384.111, 52823.205 24/05/08,20:44:13,05,10,1, 12.0,1,1, 10.350, 10517.764, 384.149, 52825.875 24/05/08,20:44:13,06,10,1, 12.0,1,1, 10.350, 10518.597, 384.305, 52824.386 24/05/08,20:44:13,07,10,1, 12.0,1,1, 10.350, 10516.846, 384.095, 52823.435 24/05/08,20:44:13,08,10,1, 12.0,1,1, 10.350, 10518.073, 384.282, 52825.949 24/05/08,20:44:13,09,10,1, 12.0,1,1, 10.350, 10517.977, 384.279, 52823.316 24/05/08,20:44:13,10,10,1, 12.0,1,1, 10.350, 10517.060, 384.143, 52824.854 24/05/08,20:44:13,11,10,1, 12.0,1,1, 10.350, 10518.838, 384.411, 52825.859 24/05/08,20:44:13,12,10,1, 12.0,1,1, 10.350, 10517.634, 384.198, 52823.238 24/05/08,20:44:13,13,10,1, 12.0,1,1, 10.350, 10517.719, 384.126, 52825.770 24/05/08,20:44:13,14,10,1, 12.0,1,1, 10.350, 10518.344, 384.167, 52823.218 24/05/08,20:44:13,15,10,1, 12.0,1,1, 10.350, 10516.886, 384.095, 52824.150 24/05/08,20:44:13,16,10,1, 12.0,1,1, 10.350, 10518.308, 384.086, 52825.541 24/05/08,20:44:13,17,10,1, 12.0,1,1, 10.350, 10517.479, 384.334, 52823.052 24/05/08,20:44:13,18,10,1, 12.0,1,1, 10.350, 10517.547, 384.335, 52825.892 24/05/08,20:44:13,19,10,1, 12.0,1,1, 10.350, 10518.764, 384.336, 52825.089 24/05/08,20:44:14,00,09,1, 11.9,1,1, 10.341, 10518.757, 384.336, 52825.089 24/05/08,20:44:14,01,09,1, 11.9,1,1, 10.341, 10517.509, 384.399, 52823.239 24/05/08,20:44:14,02,09,1, 11.9,1,1, 10.341, 10517.694, 384.434, 52826.010 24/05/08,20:44:14,03,09,1, 11.9,1,1, 10.341, 10518.797, 384.360, 52824.974 24/05/08,20:44:14,04,09,1, 11.9,1,1, 10.341, 10517.259, 384.189, 52823.713 24/05/08,20:44:14,05,09,1, 11.9,1,1, 10.341, 10518.178, 384.094, 52826.115 24/05/08,20:44:14,06,09,1, 11.9,1,1, 10.341, 10518.012, 384.106, 52823.282 24/05/08,20:44:14,07,09,1, 11.9,1,1, 10.341, 10516.920, 384.205, 52824.433 24/05/08,20:44:14,08,09,1, 11.9,1,1, 10.341, 10518.427, 384.361, 52825.644 24/05/08,20:44:14,09,09,1, 11.9,1,1, 10.341, 10517.510, 384.432, 52823.188 24/05/08,20:44:14,10,09,1, 11.9,1,1, 10.341, 10517.679, 384.303, 52825.929 24/05/08,20:44:14,11,09,1, 11.9,1,1, 10.341, 10518.754, 384.271, 52824.836 24/05/08,20:44:14,12,09,1, 11.9,1,1, 10.341, 10517.249, 384.158, 52823.739 24/05/08,20:44:14,13,09,1, 11.9,1,1, 10.341, 10518.217, 384.169, 52826.144 24/05/08,20:44:14,14,09,1, 11.9,1,1, 10.341, 10517.962, 384.237, 52823.332 24/05/08,20:44:14,15,09,1, 11.9,1,1, 10.341, 10516.867, 384.266, 52824.511 24/05/08,20:44:14,16,09,1, 11.9,1,1, 10.341, 10518.459, 384.265, 52825.665 24/05/08,20:44:14,17,09,1, 11.9,1,1, 10.341, 10517.415, 384.343, 52823.091 24/05/08,20:44:14,18,09,1, 11.9,1,1, 10.341, 10517.739, 384.251, 52826.000 24/05/08,20:44:14,19,09,1, 11.9,1,1, 10.341, 10518.755, 384.260, 52824.785 24/05/08,20:44:15,00,09,1, 11.9,1,1, 10.349, 10518.749, 384.260, 52824.785 24/05/08,20:44:15,01,09,1, 11.9,1,1, 10.349, 10517.443, 384.345, 52823.151 24/05/08,20:44:15,02,09,1, 11.9,1,1, 10.349, 10517.857, 384.307, 52826.157 24/05/08,20:44:15,03,09,1, 11.9,1,1, 10.349, 10518.743, 384.270, 52824.640 24/05/08,20:44:15,04,09,1, 11.9,1,1, 10.349, 10517.175, 384.292, 52823.807 24/05/08,20:44:15,05,09,1, 11.9,1,1, 10.349, 10518.287, 384.178, 52826.107 24/05/08,20:44:15,06,09,1, 11.9,1,1, 10.349, 10517.845, 384.188, 52823.060 24/05/08,20:44:15,07,09,1, 11.9,1,1, 10.349, 10516.906, 384.198, 52824.600 24/05/08,20:44:15,08,09,1, 11.9,1,1, 10.349, 10518.502, 384.287, 52825.582 24/05/08,20:44:15,09,09,1, 11.9,1,1, 10.349, 10517.435, 384.449, 52823.318 24/05/08,20:44:15,10,09,1, 11.9,1,1, 10.349, 10517.838, 384.411, 52826.189 24/05/08,20:44:15,11,09,1, 11.9,1,1, 10.349, 10518.700, 384.329, 52824.564 24/05/08,20:44:15,12,09,1, 11.9,1,1, 10.349, 10517.150, 384.181, 52823.677 24/05/08,20:44:15,13,09,1, 11.9,1,1, 10.349, 10518.187, 384.078, 52825.896 24/05/08,20:44:15,14,09,1, 11.9,1,1, 10.349, 10517.818, 384.187, 52823.093 24/05/08,20:44:15,15,09,1, 11.9,1,1, 10.349, 10516.978, 384.293, 52824.709 24/05/08,20:44:15,16,09,1, 11.9,1,1, 10.349, 10518.556, 384.380, 52825.595 24/05/08,20:44:15,17,09,1, 11.9,1,1, 10.349, 10517.408, 384.418, 52823.201 24/05/08,20:44:15,18,09,1, 11.9,1,1, 10.349, 10517.836, 384.313, 52826.093 24/05/08,20:44:15,19,09,1, 11.9,1,1, 10.349, 10518.681, 384.262, 52824.426 24/05/08,20:44:16,00,09,1, 11.9,1,1, 10.348, 10518.674, 384.262, 52824.426 24/05/08,20:44:16,01,09,1, 11.9,1,1, 10.348, 10517.439, 384.341, 52823.314 24/05/08,20:44:16,02,09,1, 11.9,1,1, 10.348, 10517.922, 384.252, 52826.197 24/05/08,20:44:16,03,09,1, 11.9,1,1, 10.348, 10518.656, 384.193, 52824.357 24/05/08,20:44:16,04,09,1, 11.9,1,1, 10.348, 10517.141, 384.212, 52823.781 24/05/08,20:44:16,05,09,1, 11.9,1,1, 10.348, 10518.245, 384.182, 52825.941 24/05/08,20:44:16,06,09,1, 11.9,1,1, 10.348, 10517.772, 384.306, 52823.079 24/05/08,20:44:16,07,09,1, 11.9,1,1, 10.348, 10516.995, 384.295, 52824.909 24/05/08,20:44:16,08,09,1, 11.9,1,1, 10.348, 10518.574, 384.289, 52825.429 24/05/08,20:44:16,09,09,1, 11.9,1,1, 10.348, 10517.383, 384.314, 52823.265 24/05/08,20:44:16,10,09,1, 11.9,1,1, 10.348, 10517.940, 384.268, 52826.253 24/05/08,20:44:16,11,09,1, 11.9,1,1, 10.348, 10518.707, 384.284, 52824.443 24/05/08,20:44:16,12,09,1, 11.9,1,1, 10.348, 10517.116, 384.269, 52823.846 24/05/08,20:44:16,13,09,1, 11.9,1,1, 10.348, 10518.283, 384.193, 52825.945 24/05/08,20:44:16,14,09,1, 11.9,1,1, 10.348, 10517.729, 384.212, 52822.909 24/05/08,20:44:16,15,09,1, 11.9,1,1, 10.348, 10517.024, 384.249, 52824.787 24/05/08,20:44:16,16,09,1, 11.9,1,1, 10.348, 10518.559, 384.319, 52825.532 24/05/08,20:44:16,17,09,1, 11.9,1,1, 10.348, 10517.460, 384.424, 52823.369 24/05/08,20:44:16,18,09,1, 11.9,1,1, 10.348, 10518.011, 384.390, 52826.318 24/05/08,20:44:16,19,09,1, 11.9,1,1, 10.348, 10518.657, 384.277, 52824.217 24/05/08,20:44:17,00,09,1, 11.9,1,1, 10.348, 10518.657, 384.277, 52824.217 24/05/08,20:44:17,01,09,1, 11.9,1,1, 10.348, 10517.430, 384.467, 52823.247 24/05/08,20:44:17,02,09,1, 11.9,1,1, 10.348, 10518.022, 384.349, 52826.220 24/05/08,20:44:17,03,09,1, 11.9,1,1, 10.348, 10518.553, 384.234, 52824.164 24/05/08,20:44:17,04,09,1, 11.9,1,1, 10.348, 10517.040, 384.136, 52823.790 24/05/08,20:44:17,05,09,1, 11.9,1,1, 10.348, 10518.240, 384.132, 52825.789 24/05/08,20:44:17,06,09,1, 11.9,1,1, 10.348, 10517.608, 384.296, 52822.848 24/05/08,20:44:17,07,09,1, 11.9,1,1, 10.348, 10517.171, 384.399, 52825.143 24/05/08,20:44:17,08,09,1, 11.9,1,1, 10.348, 10518.701, 384.438, 52825.374 24/05/08,20:44:17,09,09,1, 11.9,1,1, 10.348, 10517.399, 384.423, 52823.261 24/05/08,20:44:17,10,09,1, 11.9,1,1, 10.348, 10518.053, 384.222, 52826.252 24/05/08,20:44:17,11,09,1, 11.9,1,1, 10.348, 10518.578, 384.186, 52824.146 24/05/08,20:44:17,12,09,1, 11.9,1,1, 10.348, 10517.029, 384.257, 52823.915 24/05/08,20:44:17,13,09,1, 11.9,1,1, 10.348, 10518.283, 384.247, 52825.957 24/05/08,20:44:17,14,09,1, 11.9,1,1, 10.348, 10517.648, 384.343, 52823.021 24/05/08,20:44:17,15,09,1, 11.9,1,1, 10.348, 10517.103, 384.372, 52825.148 24/05/08,20:44:17,16,09,1, 11.9,1,1, 10.348, 10518.628, 384.324, 52825.279 24/05/08,20:44:17,17,09,1, 11.9,1,1, 10.348, 10517.372, 384.354, 52823.395 24/05/08,20:44:17,18,09,1, 11.9,1,1, 10.348, 10518.015, 384.273, 52826.320 24/05/08,20:44:17,19,09,1, 11.9,1,1, 10.348, 10518.549, 384.328, 52824.218 24/05/08,20:44:18,00,09,1, 11.9,1,1, 10.345, 10518.548, 384.328, 52824.218 24/05/08,20:44:18,01,09,1, 11.9,1,1, 10.345, 10517.400, 384.325, 52823.323 24/05/08,20:44:18,02,09,1, 11.9,1,1, 10.345, 10518.068, 384.342, 52826.356 24/05/08,20:44:18,03,09,1, 11.9,1,1, 10.345, 10518.521, 384.293, 52824.000 24/05/08,20:44:18,04,09,1, 11.9,1,1, 10.345, 10516.910, 384.203, 52823.851 24/05/08,20:44:18,05,09,1, 11.9,1,1, 10.345, 10518.310, 384.182, 52825.854 24/05/08,20:44:18,06,09,1, 11.9,1,1, 10.345, 10517.552, 384.228, 52822.863 24/05/08,20:44:18,07,09,1, 11.9,1,1, 10.345, 10517.152, 384.325, 52825.176 24/05/08,20:44:18,08,09,1, 11.9,1,1, 10.345, 10518.714, 384.399, 52825.271 24/05/08,20:44:18,09,09,1, 11.9,1,1, 10.345, 10517.371, 384.455, 52823.337 24/05/08,20:44:18,10,09,1, 11.9,1,1, 10.345, 10518.137, 384.330, 52826.356 24/05/08,20:44:18,11,09,1, 11.9,1,1, 10.345, 10518.525, 384.259, 52824.015 24/05/08,20:44:18,12,09,1, 11.9,1,1, 10.345, 10516.938, 384.141, 52823.864 24/05/08,20:44:18,13,09,1, 11.9,1,1, 10.345, 10518.297, 384.158, 52825.851 24/05/08,20:44:18,14,09,1, 11.9,1,1, 10.345, 10517.607, 384.328, 52822.870 24/05/08,20:44:18,15,09,1, 11.9,1,1, 10.345, 10517.201, 384.445, 52825.309 24/05/08,20:44:18,16,09,1, 11.9,1,1, 10.345, 10518.765, 384.446, 52825.440 24/05/08,20:44:18,17,09,1, 11.9,1,1, 10.345, 10517.389, 384.386, 52823.392 24/05/08,20:44:18,18,09,1, 11.9,1,1, 10.345, 10518.092, 384.224, 52826.314 24/05/08,20:44:18,19,09,1, 11.9,1,1, 10.345, 10518.491, 384.178, 52823.881 24/05/08,20:44:19,00,10,1, 11.9,1,1, 10.347, 10518.490, 384.178, 52823.881 24/05/08,20:44:19,01,10,1, 11.9,1,1, 10.347, 10517.352, 384.320, 52823.380 24/05/08,20:44:19,02,10,1, 11.9,1,1, 10.347, 10518.060, 384.192, 52826.307 24/05/08,20:44:19,03,10,1, 11.9,1,1, 10.347, 10518.463, 384.240, 52823.889 24/05/08,20:44:19,04,10,1, 11.9,1,1, 10.347, 10516.958, 384.269, 52823.940 24/05/08,20:44:19,05,10,1, 11.9,1,1, 10.347, 10518.309, 384.281, 52825.863 24/05/08,20:44:19,06,10,1, 11.9,1,1, 10.347, 10517.589, 384.384, 52823.049 24/05/08,20:44:19,07,10,1, 11.9,1,1, 10.347, 10517.178, 384.277, 52825.229 24/05/08,20:44:19,08,10,1, 11.9,1,1, 10.347, 10518.702, 384.354, 52825.168 24/05/08,20:44:19,09,10,1, 11.9,1,1, 10.347, 10517.432, 384.380, 52823.435 24/05/08,20:44:19,10,10,1, 11.9,1,1, 10.347, 10518.153, 384.280, 52826.390 24/05/08,20:44:19,11,10,1, 11.9,1,1, 10.347, 10518.466, 384.272, 52823.988 24/05/08,20:44:19,12,10,1, 11.9,1,1, 10.347, 10516.963, 384.270, 52824.045 24/05/08,20:44:19,13,10,1, 11.9,1,1, 10.347, 10518.288, 384.199, 52825.738 24/05/08,20:44:19,14,10,1, 11.9,1,1, 10.347, 10517.570, 384.236, 52822.904 24/05/08,20:44:19,15,10,1, 11.9,1,1, 10.347, 10517.268, 384.350, 52825.413 24/05/08,20:44:19,16,10,1, 11.9,1,1, 10.347, 10518.725, 384.380, 52825.274 24/05/08,20:44:19,17,10,1, 11.9,1,1, 10.347, 10517.429, 384.395, 52823.384 24/05/08,20:44:19,18,10,1, 11.9,1,1, 10.347, 10518.146, 384.305, 52826.320 24/05/08,20:44:19,19,10,1, 11.9,1,1, 10.347, 10518.418, 384.227, 52823.913 24/05/08,20:44:20,00,10,1, 11.8,1,1, 10.345, 10518.415, 384.227, 52823.913 24/05/08,20:44:20,01,10,1, 11.8,1,1, 10.345, 10517.118, 384.352, 52823.019 24/05/08,20:44:20,02,10,1, 11.8,1,1, 10.345, 10518.342, 384.331, 52826.708 24/05/08,20:44:20,03,10,1, 11.8,1,1, 10.345, 10518.434, 384.109, 52823.364 24/05/08,20:44:20,04,10,1, 11.8,1,1, 10.345, 10516.670, 384.168, 52823.890 24/05/08,20:44:20,05,10,1, 11.8,1,1, 10.345, 10518.600, 384.287, 52826.170 24/05/08,20:44:20,06,10,1, 11.8,1,1, 10.345, 10517.414, 384.321, 52822.440 24/05/08,20:44:20,07,10,1, 11.8,1,1, 10.345, 10517.286, 384.494, 52825.843 24/05/08,20:44:20,08,10,1, 11.8,1,1, 10.345, 10518.981, 384.360, 52825.177 24/05/08,20:44:20,09,10,1, 11.8,1,1, 10.345, 10517.093, 384.254, 52823.029 24/05/08,20:44:20,10,10,1, 11.8,1,1, 10.345, 10518.316, 384.310, 52826.856 24/05/08,20:44:20,11,10,1, 11.8,1,1, 10.345, 10518.472, 384.128, 52823.347 24/05/08,20:44:20,12,10,1, 11.8,1,1, 10.345, 10516.683, 384.306, 52823.956 24/05/08,20:44:20,13,10,1, 11.8,1,1, 10.345, 10518.661, 384.355, 52826.219 24/05/08,20:44:20,14,10,1, 11.8,1,1, 10.345, 10517.395, 384.261, 52822.297 24/05/08,20:44:20,15,10,1, 11.8,1,1, 10.345, 10517.245, 384.392, 52825.810 24/05/08,20:44:20,16,10,1, 11.8,1,1, 10.345, 10518.991, 384.353, 52825.169 24/05/08,20:44:20,17,10,1, 11.8,1,1, 10.345, 10517.091, 384.306, 52822.969 24/05/08,20:44:20,18,10,1, 11.8,1,1, 10.345, 10518.359, 384.420, 52826.860 24/05/08,20:44:20,19,10,1, 11.8,1,1, 10.345, 10518.459, 384.215, 52823.371 24/05/08,20:44:21,00,08,1, 11.8,1,1, 10.334, 10518.457, 384.215, 52823.371 24/05/08,20:44:21,01,08,1, 11.8,1,1, 10.334, 10517.090, 384.394, 52823.206 24/05/08,20:44:21,02,08,1, 11.8,1,1, 10.334, 10518.382, 384.416, 52826.852 24/05/08,20:44:21,03,08,1, 11.8,1,1, 10.334, 10518.389, 384.179, 52823.123 24/05/08,20:44:21,04,08,1, 11.8,1,1, 10.334, 10516.676, 384.207, 52824.054 24/05/08,20:44:21,05,08,1, 11.8,1,1, 10.334, 10518.639, 384.274, 52826.055 24/05/08,20:44:21,06,08,1, 11.8,1,1, 10.334, 10517.333, 384.271, 52822.326 24/05/08,20:44:21,07,08,1, 11.8,1,1, 10.334, 10517.368, 384.506, 52826.079 24/05/08,20:44:21,08,08,1, 11.8,1,1, 10.334, 10519.099, 384.444, 52825.253 24/05/08,20:44:21,09,08,1, 11.8,1,1, 10.334, 10517.039, 384.326, 52823.123 24/05/08,20:44:21,10,08,1, 11.8,1,1, 10.334, 10518.315, 384.286, 52826.723 24/05/08,20:44:21,11,08,1, 11.8,1,1, 10.334, 10518.311, 384.085, 52823.154 24/05/08,20:44:21,12,08,1, 11.8,1,1, 10.334, 10516.709, 384.241, 52824.080 24/05/08,20:44:21,13,08,1, 11.8,1,1, 10.334, 10518.662, 384.373, 52826.186 24/05/08,20:44:21,14,08,1, 11.8,1,1, 10.334, 10517.367, 384.371, 52822.462 24/05/08,20:44:21,15,08,1, 11.8,1,1, 10.334, 10517.375, 384.553, 52825.970 24/05/08,20:44:21,16,08,1, 11.8,1,1, 10.334, 10518.964, 384.344, 52824.996 24/05/08,20:44:21,17,08,1, 11.8,1,1, 10.334, 10517.101, 384.282, 52823.069 24/05/08,20:44:21,18,08,1, 11.8,1,1, 10.334, 10518.352, 384.322, 52826.817 24/05/08,20:44:21,19,08,1, 11.8,1,1, 10.334, 10518.387, 384.240, 52823.155 24/05/08,20:44:22,00,09,1, 11.8,1,1, 10.337, 10518.382, 384.240, 52823.155 24/05/08,20:44:22,01,09,1, 11.8,1,1, 10.337, 10517.042, 384.332, 52823.124 24/05/08,20:44:22,02,09,1, 11.8,1,1, 10.337, 10518.437, 384.422, 52826.913 24/05/08,20:44:22,03,09,1, 11.8,1,1, 10.337, 10518.316, 384.226, 52823.089 24/05/08,20:44:22,04,09,1, 11.8,1,1, 10.337, 10516.675, 384.275, 52824.092 24/05/08,20:44:22,05,09,1, 11.8,1,1, 10.337, 10518.685, 384.291, 52826.051 24/05/08,20:44:22,06,09,1, 11.8,1,1, 10.337, 10517.274, 384.257, 52822.443 24/05/08,20:44:22,07,09,1, 11.8,1,1, 10.337, 10517.367, 384.412, 52826.075 24/05/08,20:44:22,08,09,1, 11.8,1,1, 10.337, 10519.042, 384.457, 52825.095 24/05/08,20:44:22,09,09,1, 11.8,1,1, 10.337, 10517.059, 384.394, 52823.249 24/05/08,20:44:22,10,09,1, 11.8,1,1, 10.337, 10518.462, 384.356, 52827.004 24/05/08,20:44:22,11,09,1, 11.8,1,1, 10.337, 10518.321, 384.169, 52823.078 24/05/08,20:44:22,12,09,1, 11.8,1,1, 10.337, 10516.641, 384.178, 52824.078 24/05/08,20:44:22,13,09,1, 11.8,1,1, 10.337, 10518.661, 384.356, 52826.058 24/05/08,20:44:22,14,09,1, 11.8,1,1, 10.337, 10517.303, 384.366, 52822.450 24/05/08,20:44:22,15,09,1, 11.8,1,1, 10.337, 10517.466, 384.585, 52826.316 24/05/08,20:44:22,16,09,1, 11.8,1,1, 10.337, 10519.036, 384.386, 52825.057 24/05/08,20:44:22,17,09,1, 11.8,1,1, 10.337, 10517.071, 384.329, 52823.202 24/05/08,20:44:22,18,09,1, 11.8,1,1, 10.337, 10518.425, 384.248, 52826.858 24/05/08,20:44:22,19,09,1, 11.8,1,1, 10.337, 10518.255, 384.128, 52823.108 24/05/08,20:44:23,00,10,1, 12.0,1,1, 10.339, 10518.248, 384.128, 52823.108 24/05/08,20:44:23,01,10,1, 12.0,1,1, 10.339, 10516.972, 384.283, 52823.187 24/05/08,20:44:23,02,10,1, 12.0,1,1, 10.339, 10518.468, 384.297, 52826.771 24/05/08,20:44:23,03,10,1, 12.0,1,1, 10.339, 10518.223, 384.222, 52822.916 24/05/08,20:44:23,04,10,1, 12.0,1,1, 10.339, 10516.705, 384.370, 52824.327 24/05/08,20:44:23,05,10,1, 12.0,1,1, 10.339, 10518.730, 384.412, 52826.018 24/05/08,20:44:23,06,10,1, 12.0,1,1, 10.339, 10517.257, 384.331, 52822.322 24/05/08,20:44:23,07,10,1, 12.0,1,1, 10.339, 10517.503, 384.454, 52826.203 24/05/08,20:44:23,08,10,1, 12.0,1,1, 10.339, 10519.064, 384.324, 52824.848 24/05/08,20:44:23,09,10,1, 12.0,1,1, 10.339, 10517.045, 384.325, 52823.222 24/05/08,20:44:23,10,10,1, 12.0,1,1, 10.339, 10518.457, 384.402, 52826.915 24/05/08,20:44:23,11,10,1, 12.0,1,1, 10.339, 10518.210, 384.249, 52822.987 24/05/08,20:44:23,12,10,1, 12.0,1,1, 10.339, 10516.671, 384.300, 52824.290 24/05/08,20:44:23,13,10,1, 12.0,1,1, 10.339, 10518.689, 384.306, 52825.868 24/05/08,20:44:23,14,10,1, 12.0,1,1, 10.339, 10517.284, 384.281, 52822.423 24/05/08,20:44:23,15,10,1, 12.0,1,1, 10.339, 10517.537, 384.465, 52826.281 24/05/08,20:44:23,16,10,1, 12.0,1,1, 10.339, 10519.036, 384.429, 52824.919 24/05/08,20:44:23,17,10,1, 12.0,1,1, 10.339, 10517.019, 384.435, 52823.336 24/05/08,20:44:23,18,10,1, 12.0,1,1, 10.339, 10518.381, 384.288, 52826.201 24/05/08,20:44:23,19,10,1, 12.0,1,1, 10.339, 10518.171, 384.197, 52823.378 24/05/08,20:44:24,00,10,1, 11.9,1,1, 10.337, 10518.165, 384.197, 52823.378 24/05/08,20:44:24,01,10,1, 11.9,1,1, 10.337, 10517.289, 384.372, 52823.605 24/05/08,20:44:24,02,10,1, 11.9,1,1, 10.337, 10518.285, 384.207, 52826.133 24/05/08,20:44:24,03,10,1, 11.9,1,1, 10.337, 10518.105, 384.149, 52823.153 24/05/08,20:44:24,04,10,1, 11.9,1,1, 10.337, 10516.911, 384.222, 52824.330 24/05/08,20:44:24,05,10,1, 11.9,1,1, 10.337, 10518.510, 384.400, 52825.680 24/05/08,20:44:24,06,10,1, 11.9,1,1, 10.337, 10517.456, 384.525, 52823.117 24/05/08,20:44:24,07,10,1, 11.9,1,1, 10.337, 10517.677, 384.458, 52825.878 24/05/08,20:44:24,08,10,1, 11.9,1,1, 10.337, 10518.822, 384.351, 52824.898 24/05/08,20:44:24,09,10,1, 11.9,1,1, 10.337, 10517.261, 384.284, 52823.562 24/05/08,20:44:24,10,10,1, 11.9,1,1, 10.337, 10518.294, 384.215, 52826.128 24/05/08,20:44:24,11,10,1, 11.9,1,1, 10.337, 10518.146, 384.267, 52823.265 24/05/08,20:44:24,12,10,1, 11.9,1,1, 10.337, 10516.955, 384.346, 52824.328 24/05/08,20:44:24,13,10,1, 11.9,1,1, 10.337, 10518.472, 384.415, 52825.543 24/05/08,20:44:24,14,10,1, 11.9,1,1, 10.337, 10517.455, 384.428, 52822.947 24/05/08,20:44:24,15,10,1, 11.9,1,1, 10.337, 10517.666, 384.348, 52825.828 24/05/08,20:44:24,16,10,1, 11.9,1,1, 10.337, 10518.838, 384.331, 52824.802 24/05/08,20:44:24,17,10,1, 11.9,1,1, 10.337, 10517.303, 384.350, 52823.484 24/05/08,20:44:24,18,10,1, 11.9,1,1, 10.337, 10518.357, 384.308, 52826.222 24/05/08,20:44:24,19,10,1, 11.9,1,1, 10.337, 10518.089, 384.319, 52823.325 24/05/08,20:44:25,00,10,1, 11.8,1,1, 10.347, 10518.081, 384.319, 52823.325 24/05/08,20:44:25,01,10,1, 11.8,1,1, 10.347, 10517.282, 384.367, 52823.566 24/05/08,20:44:25,02,10,1, 11.8,1,1, 10.347, 10518.316, 384.276, 52826.090 24/05/08,20:44:25,03,10,1, 11.8,1,1, 10.347, 10518.003, 384.305, 52823.205 24/05/08,20:44:25,04,10,1, 11.8,1,1, 10.347, 10516.888, 384.279, 52824.425 24/05/08,20:44:25,05,10,1, 11.8,1,1, 10.347, 10518.476, 384.335, 52825.550 24/05/08,20:44:25,06,10,1, 11.8,1,1, 10.347, 10517.456, 384.453, 52823.050 24/05/08,20:44:25,07,10,1, 11.8,1,1, 10.347, 10517.724, 384.504, 52826.164 24/05/08,20:44:25,08,10,1, 11.8,1,1, 10.347, 10518.802, 384.458, 52824.820 24/05/08,20:44:25,09,10,1, 11.8,1,1, 10.347, 10517.226, 384.328, 52823.521 24/05/08,20:44:25,10,10,1, 11.8,1,1, 10.347, 10518.284, 384.183, 52826.031 24/05/08,20:44:25,11,10,1, 11.8,1,1, 10.347, 10518.028, 384.181, 52823.124 24/05/08,20:44:25,12,10,1, 11.8,1,1, 10.347, 10516.956, 384.274, 52824.427 24/05/08,20:44:25,13,10,1, 11.8,1,1, 10.347, 10518.539, 384.412, 52825.677 24/05/08,20:44:25,14,10,1, 11.8,1,1, 10.347, 10517.441, 384.541, 52823.154 24/05/08,20:44:25,15,10,1, 11.8,1,1, 10.347, 10517.765, 384.462, 52825.992 24/05/08,20:44:25,16,10,1, 11.8,1,1, 10.347, 10518.812, 384.366, 52824.764 24/05/08,20:44:25,17,10,1, 11.8,1,1, 10.347, 10517.208, 384.259, 52823.535 24/05/08,20:44:25,18,10,1, 11.8,1,1, 10.347, 10518.279, 384.176, 52826.016 24/05/08,20:44:25,19,10,1, 11.8,1,1, 10.347, 10517.988, 384.267, 52823.205 24/05/08,20:44:26,00,10,1, 11.9,1,1, 10.339, 10517.981, 384.267, 52823.205 24/05/08,20:44:26,01,10,1, 11.9,1,1, 10.339, 10517.254, 384.249, 52823.627 24/05/08,20:44:26,02,10,1, 11.9,1,1, 10.339, 10518.316, 384.261, 52826.188 24/05/08,20:44:26,03,10,1, 11.9,1,1, 10.339, 10517.973, 384.386, 52823.081 24/05/08,20:44:26,04,10,1, 11.9,1,1, 10.339, 10516.972, 384.418, 52824.555 24/05/08,20:44:26,05,10,1, 11.9,1,1, 10.339, 10518.563, 384.448, 52825.532 24/05/08,20:44:26,06,10,1, 11.9,1,1, 10.339, 10517.481, 384.405, 52823.060 24/05/08,20:44:26,07,10,1, 11.9,1,1, 10.339, 10517.906, 384.363, 52826.068 24/05/08,20:44:26,08,10,1, 11.9,1,1, 10.339, 10518.802, 384.384, 52824.594 24/05/08,20:44:26,09,10,1, 11.9,1,1, 10.339, 10517.224, 384.387, 52823.672 24/05/08,20:44:26,10,10,1, 11.9,1,1, 10.339, 10518.335, 384.316, 52826.130 24/05/08,20:44:26,11,10,1, 11.9,1,1, 10.339, 10517.950, 384.264, 52822.962 24/05/08,20:44:26,12,10,1, 11.9,1,1, 10.339, 10516.952, 384.300, 52824.522 24/05/08,20:44:26,13,10,1, 11.9,1,1, 10.339, 10518.535, 384.300, 52825.460 24/05/08,20:44:26,14,10,1, 11.9,1,1, 10.339, 10517.414, 384.440, 52823.035 24/05/08,20:44:26,15,10,1, 11.9,1,1, 10.339, 10517.852, 384.404, 52826.029 24/05/08,20:44:26,16,10,1, 11.9,1,1, 10.339, 10518.844, 384.419, 52824.542 24/05/08,20:44:26,17,10,1, 11.9,1,1, 10.339, 10517.204, 384.332, 52823.568 24/05/08,20:44:26,18,10,1, 11.9,1,1, 10.339, 10518.321, 384.141, 52825.977 24/05/08,20:44:26,19,10,1, 11.9,1,1, 10.339, 10517.901, 384.241, 52822.907 24/05/08,20:44:27,00,10,1, 11.9,1,1, 10.343, 10517.898, 384.241, 52822.907 24/05/08,20:44:27,01,10,1, 11.9,1,1, 10.343, 10517.185, 384.271, 52823.673 24/05/08,20:44:27,02,10,1, 11.9,1,1, 10.343, 10518.331, 384.153, 52826.086 24/05/08,20:44:27,03,10,1, 11.9,1,1, 10.343, 10517.789, 384.215, 52822.875 24/05/08,20:44:27,04,10,1, 11.9,1,1, 10.343, 10516.950, 384.364, 52824.708 24/05/08,20:44:27,05,10,1, 11.9,1,1, 10.343, 10518.626, 384.440, 52825.531 24/05/08,20:44:27,06,10,1, 11.9,1,1, 10.343, 10517.439, 384.550, 52823.136 24/05/08,20:44:27,07,10,1, 11.9,1,1, 10.343, 10517.898, 384.448, 52826.165 24/05/08,20:44:27,08,10,1, 11.9,1,1, 10.343, 10518.747, 384.303, 52824.379 24/05/08,20:44:27,09,10,1, 11.9,1,1, 10.343, 10517.110, 384.242, 52823.554 24/05/08,20:44:27,10,10,1, 11.9,1,1, 10.343, 10518.354, 384.211, 52826.011 24/05/08,20:44:27,11,10,1, 11.9,1,1, 10.343, 10517.826, 384.306, 52822.811 24/05/08,20:44:27,12,10,1, 11.9,1,1, 10.343, 10517.026, 384.444, 52824.747 24/05/08,20:44:27,13,10,1, 11.9,1,1, 10.343, 10518.661, 384.439, 52825.560 24/05/08,20:44:27,14,10,1, 11.9,1,1, 10.343, 10517.450, 384.445, 52823.094 24/05/08,20:44:27,15,10,1, 11.9,1,1, 10.343, 10517.878, 384.299, 52826.147 24/05/08,20:44:27,16,10,1, 11.9,1,1, 10.343, 10518.810, 384.300, 52824.442 24/05/08,20:44:27,17,10,1, 11.9,1,1, 10.343, 10517.171, 384.273, 52823.734 24/05/08,20:44:27,18,10,1, 11.9,1,1, 10.343, 10518.335, 384.308, 52825.994 24/05/08,20:44:27,19,10,1, 11.9,1,1, 10.343, 10517.913, 384.343, 52822.938 24/05/08,20:44:28,00,09,1, 11.9,1,1, 10.346, 10517.906, 384.343, 52822.938 24/05/08,20:44:28,01,09,1, 11.9,1,1, 10.346, 10517.154, 384.340, 52823.746 24/05/08,20:44:28,02,09,1, 11.9,1,1, 10.346, 10518.351, 384.265, 52825.909 24/05/08,20:44:28,03,09,1, 11.9,1,1, 10.346, 10517.767, 384.317, 52822.846 24/05/08,20:44:28,04,09,1, 11.9,1,1, 10.346, 10517.024, 384.320, 52824.717 24/05/08,20:44:28,05,09,1, 11.9,1,1, 10.346, 10518.645, 384.412, 52825.420 24/05/08,20:44:28,06,09,1, 11.9,1,1, 10.346, 10517.479, 384.492, 52823.202 24/05/08,20:44:28,07,09,1, 11.9,1,1, 10.346, 10517.987, 384.461, 52826.261 24/05/08,20:44:28,08,09,1, 11.9,1,1, 10.346, 10518.714, 384.428, 52824.327 24/05/08,20:44:28,09,09,1, 11.9,1,1, 10.346, 10517.111, 384.285, 52823.603 24/05/08,20:44:28,10,09,1, 11.9,1,1, 10.346, 10518.312, 384.204, 52825.894 24/05/08,20:44:28,11,09,1, 11.9,1,1, 10.346, 10517.748, 384.325, 52822.891 24/05/08,20:44:28,12,09,1, 11.9,1,1, 10.346, 10517.011, 384.346, 52824.863 24/05/08,20:44:28,13,09,1, 11.9,1,1, 10.346, 10518.672, 384.536, 52825.485 24/05/08,20:44:28,14,09,1, 11.9,1,1, 10.346, 10517.463, 384.517, 52823.196 24/05/08,20:44:28,15,09,1, 11.9,1,1, 10.346, 10517.971, 384.433, 52826.267 24/05/08,20:44:28,16,09,1, 11.9,1,1, 10.346, 10518.755, 384.291, 52824.213 24/05/08,20:44:28,17,09,1, 11.9,1,1, 10.346, 10517.099, 384.232, 52823.529 24/05/08,20:44:28,18,09,1, 11.9,1,1, 10.346, 10518.351, 384.182, 52825.894 24/05/08,20:44:28,19,09,1, 11.9,1,1, 10.346, 10517.731, 384.321, 52822.813 24/05/08,20:44:29,00,10,1, 11.9,1,1, 10.346, 10517.731, 384.321, 52822.813 24/05/08,20:44:29,01,10,1, 11.9,1,1, 10.346, 10517.489, 384.215, 52823.922 24/05/08,20:44:29,02,10,1, 11.9,1,1, 10.346, 10517.936, 384.168, 52825.160 24/05/08,20:44:29,03,10,1, 11.9,1,1, 10.346, 10517.884, 384.541, 52823.689 24/05/08,20:44:29,04,10,1, 11.9,1,1, 10.346, 10517.307, 384.367, 52824.507 24/05/08,20:44:29,05,10,1, 11.9,1,1, 10.346, 10518.297, 384.390, 52825.167 24/05/08,20:44:29,06,10,1, 11.9,1,1, 10.346, 10517.936, 384.489, 52824.005 24/05/08,20:44:29,07,10,1, 11.9,1,1, 10.346, 10517.877, 384.214, 52825.392 24/05/08,20:44:29,08,10,1, 11.9,1,1, 10.346, 10518.517, 384.459, 52824.577 24/05/08,20:44:29,09,10,1, 11.9,1,1, 10.346, 10517.531, 384.356, 52824.052 24/05/08,20:44:29,10,10,1, 11.9,1,1, 10.346, 10517.951, 384.255, 52825.157 24/05/08,20:44:29,11,10,1, 11.9,1,1, 10.346, 10517.886, 384.510, 52823.674 24/05/08,20:44:29,12,10,1, 11.9,1,1, 10.346, 10517.325, 384.281, 52824.408 24/05/08,20:44:29,13,10,1, 11.9,1,1, 10.346, 10518.253, 384.435, 52825.098 24/05/08,20:44:29,14,10,1, 11.9,1,1, 10.346, 10517.903, 384.632, 52824.085 24/05/08,20:44:29,15,10,1, 11.9,1,1, 10.346, 10517.950, 384.336, 52825.407 24/05/08,20:44:29,16,10,1, 11.9,1,1, 10.346, 10518.535, 384.442, 52824.576 24/05/08,20:44:29,17,10,1, 11.9,1,1, 10.346, 10517.529, 384.315, 52823.945 24/05/08,20:44:29,18,10,1, 11.9,1,1, 10.346, 10517.901, 384.116, 52825.112 24/05/08,20:44:29,19,10,1, 11.9,1,1, 10.346, 10517.826, 384.419, 52823.689 24/05/08,20:44:30,00,10,1, 11.9,1,1, 10.340, 10517.823, 384.419, 52823.689 24/05/08,20:44:30,01,10,1, 11.9,1,1, 10.340, 10517.489, 384.219, 52823.838 24/05/08,20:44:30,02,10,1, 11.9,1,1, 10.340, 10517.913, 384.112, 52824.915 24/05/08,20:44:30,03,10,1, 11.9,1,1, 10.340, 10517.884, 384.480, 52823.736 24/05/08,20:44:30,04,10,1, 11.9,1,1, 10.340, 10517.384, 384.412, 52824.621 24/05/08,20:44:30,05,10,1, 11.9,1,1, 10.340, 10518.346, 384.558, 52825.184 24/05/08,20:44:30,06,10,1, 11.9,1,1, 10.340, 10517.939, 384.609, 52824.160 24/05/08,20:44:30,07,10,1, 11.9,1,1, 10.340, 10517.944, 384.184, 52825.327 24/05/08,20:44:30,08,10,1, 11.9,1,1, 10.340, 10518.406, 384.346, 52824.490 24/05/08,20:44:30,09,10,1, 11.9,1,1, 10.340, 10517.494, 384.206, 52823.931 24/05/08,20:44:30,10,10,1, 11.9,1,1, 10.340, 10517.943, 384.231, 52825.149 24/05/08,20:44:30,11,10,1, 11.9,1,1, 10.340, 10517.887, 384.577, 52823.814 24/05/08,20:44:30,12,10,1, 11.9,1,1, 10.340, 10517.402, 384.397, 52824.546 24/05/08,20:44:30,13,10,1, 11.9,1,1, 10.340, 10518.322, 384.516, 52825.155 24/05/08,20:44:30,14,10,1, 11.9,1,1, 10.340, 10517.894, 384.478, 52823.964 24/05/08,20:44:30,15,10,1, 11.9,1,1, 10.340, 10517.919, 384.174, 52825.187 24/05/08,20:44:30,16,10,1, 11.9,1,1, 10.340, 10518.435, 384.429, 52824.459 24/05/08,20:44:30,17,10,1, 11.9,1,1, 10.340, 10517.499, 384.324, 52823.975 24/05/08,20:44:30,18,10,1, 11.9,1,1, 10.340, 10517.860, 384.271, 52824.988 24/05/08,20:44:30,19,10,1, 11.9,1,1, 10.340, 10517.892, 384.562, 52823.598 24/05/08,20:44:31,00,09,1, 11.9,1,1, 10.341, 10517.889, 384.562, 52823.598 24/05/08,20:44:31,01,09,1, 11.9,1,1, 10.341, 10517.363, 384.313, 52823.935 24/05/08,20:44:31,02,09,1, 11.9,1,1, 10.341, 10517.879, 384.238, 52824.955 24/05/08,20:44:31,03,09,1, 11.9,1,1, 10.341, 10517.872, 384.544, 52823.794 24/05/08,20:44:31,04,09,1, 11.9,1,1, 10.341, 10517.408, 384.282, 52824.628 24/05/08,20:44:31,05,09,1, 11.9,1,1, 10.341, 10518.388, 384.425, 52824.997 24/05/08,20:44:31,06,09,1, 11.9,1,1, 10.341, 10517.984, 384.529, 52824.105 24/05/08,20:44:31,07,09,1, 11.9,1,1, 10.341, 10517.973, 384.277, 52825.359 24/05/08,20:44:31,08,09,1, 11.9,1,1, 10.341, 10518.353, 384.431, 52824.398 24/05/08,20:44:31,09,09,1, 11.9,1,1, 10.341, 10517.424, 384.286, 52823.893 24/05/08,20:44:31,10,09,1, 11.9,1,1, 10.341, 10517.860, 384.123, 52824.915 24/05/08,20:44:31,11,09,1, 11.9,1,1, 10.341, 10517.870, 384.510, 52823.739 24/05/08,20:44:31,12,09,1, 11.9,1,1, 10.341, 10517.452, 384.349, 52824.725 24/05/08,20:44:31,13,09,1, 11.9,1,1, 10.341, 10518.445, 384.538, 52825.234 24/05/08,20:44:31,14,09,1, 11.9,1,1, 10.341, 10517.983, 384.604, 52824.140 24/05/08,20:44:31,15,09,1, 11.9,1,1, 10.341, 10517.973, 384.220, 52825.362 24/05/08,20:44:31,16,09,1, 11.9,1,1, 10.341, 10518.376, 384.342, 52824.383 24/05/08,20:44:31,17,09,1, 11.9,1,1, 10.341, 10517.357, 384.212, 52823.943 24/05/08,20:44:31,18,09,1, 11.9,1,1, 10.341, 10517.925, 384.217, 52824.973 24/05/08,20:44:31,19,09,1, 11.9,1,1, 10.341, 10517.893, 384.604, 52823.765 24/05/08,20:44:32,00,09,1, 11.9,1,1, 10.344, 10517.889, 384.604, 52823.765 24/05/08,20:44:32,01,09,1, 11.9,1,1, 10.344, 10517.296, 384.111, 52823.108 24/05/08,20:44:32,02,09,1, 11.9,1,1, 10.344, 10517.600, 384.343, 52825.301 24/05/08,20:44:32,03,09,1, 11.9,1,1, 10.344, 10518.389, 384.699, 52824.289 24/05/08,20:44:32,04,09,1, 11.9,1,1, 10.344, 10517.153, 384.245, 52823.754 24/05/08,20:44:32,05,09,1, 11.9,1,1, 10.344, 10518.526, 384.615, 52825.902 24/05/08,20:44:32,06,09,1, 11.9,1,1, 10.344, 10518.260, 384.334, 52823.838 24/05/08,20:44:32,07,09,1, 11.9,1,1, 10.344, 10517.430, 384.056, 52824.810 24/05/08,20:44:32,08,09,1, 11.9,1,1, 10.344, 10518.647, 384.533, 52825.217 24/05/08,20:44:32,09,09,1, 11.9,1,1, 10.344, 10517.367, 384.149, 52823.165 24/05/08,20:44:32,10,09,1, 11.9,1,1, 10.344, 10517.622, 384.355, 52825.324 24/05/08,20:44:32,11,09,1, 11.9,1,1, 10.344, 10518.354, 384.576, 52824.323 24/05/08,20:44:32,12,09,1, 11.9,1,1, 10.344, 10517.129, 384.141, 52823.747 24/05/08,20:44:32,13,09,1, 11.9,1,1, 10.344, 10518.582, 384.551, 52826.016 24/05/08,20:44:32,14,09,1, 11.9,1,1, 10.344, 10518.207, 384.364, 52823.865 24/05/08,20:44:32,15,09,1, 11.9,1,1, 10.344, 10517.526, 384.176, 52824.821 24/05/08,20:44:32,16,09,1, 11.9,1,1, 10.344, 10518.744, 384.591, 52825.164 24/05/08,20:44:32,17,09,1, 11.9,1,1, 10.344, 10517.352, 384.128, 52823.156 24/05/08,20:44:32,18,09,1, 11.9,1,1, 10.344, 10517.598, 384.258, 52825.197 24/05/08,20:44:32,19,09,1, 11.9,1,1, 10.344, 10518.333, 384.498, 52824.185 24/05/08,20:44:33,00,09,1, 11.9,1,1, 10.342, 10518.332, 384.498, 52824.185 24/05/08,20:44:33,01,09,1, 11.9,1,1, 10.342, 10517.556, 384.167, 52823.619 24/05/08,20:44:33,02,09,1, 11.9,1,1, 10.342, 10517.517, 384.216, 52824.831 24/05/08,20:44:33,03,09,1, 11.9,1,1, 10.342, 10518.207, 384.647, 52824.578 24/05/08,20:44:33,04,09,1, 11.9,1,1, 10.342, 10517.544, 384.234, 52824.113 24/05/08,20:44:33,05,09,1, 11.9,1,1, 10.342, 10518.288, 384.611, 52825.527 24/05/08,20:44:33,06,09,1, 11.9,1,1, 10.342, 10518.380, 384.517, 52824.441 24/05/08,20:44:33,07,09,1, 11.9,1,1, 10.342, 10517.573, 384.077, 52824.498 24/05/08,20:44:33,08,09,1, 11.9,1,1, 10.342, 10518.390, 384.439, 52825.012 24/05/08,20:44:33,09,09,1, 11.9,1,1, 10.342, 10517.571, 384.047, 52823.630 24/05/08,20:44:33,10,09,1, 11.9,1,1, 10.342, 10517.498, 384.198, 52824.792 24/05/08,20:44:33,11,09,1, 11.9,1,1, 10.342, 10518.301, 384.691, 52824.655 24/05/08,20:44:33,12,09,1, 11.9,1,1, 10.342, 10517.516, 384.225, 52824.104 24/05/08,20:44:33,13,09,1, 11.9,1,1, 10.342, 10518.222, 384.528, 52825.454 24/05/08,20:44:33,14,09,1, 11.9,1,1, 10.342, 10518.293, 384.401, 52824.208 24/05/08,20:44:33,15,09,1, 11.9,1,1, 10.342, 10517.596, 383.974, 52824.388 24/05/08,20:44:33,16,09,1, 11.9,1,1, 10.342, 10518.343, 384.461, 52824.939 24/05/08,20:44:33,17,09,1, 11.9,1,1, 10.342, 10517.571, 384.216, 52823.608 24/05/08,20:44:33,18,09,1, 11.9,1,1, 10.342, 10517.544, 384.339, 52824.730 24/05/08,20:44:33,19,09,1, 11.9,1,1, 10.342, 10518.326, 384.703, 52824.621 24/05/08,20:44:34,00,09,1, 11.9,1,1, 10.339, 10518.323, 384.703, 52824.621 24/05/08,20:44:34,01,09,1, 11.9,1,1, 10.339, 10517.493, 384.200, 52823.625 24/05/08,20:44:34,02,09,1, 11.9,1,1, 10.339, 10517.630, 384.437, 52825.555 24/05/08,20:44:34,03,09,1, 11.9,1,1, 10.339, 10518.238, 384.613, 52824.088 24/05/08,20:44:34,04,09,1, 11.9,1,1, 10.339, 10517.501, 384.157, 52824.096 24/05/08,20:44:34,05,09,1, 11.9,1,1, 10.339, 10518.480, 384.516, 52826.023 24/05/08,20:44:34,06,09,1, 11.9,1,1, 10.339, 10518.091, 384.329, 52823.575 24/05/08,20:44:34,07,09,1, 11.9,1,1, 10.339, 10517.650, 384.156, 52824.351 24/05/08,20:44:34,08,09,1, 11.9,1,1, 10.339, 10518.580, 384.681, 52825.383 24/05/08,20:44:34,09,09,1, 11.9,1,1, 10.339, 10517.205, 384.168, 52823.246 24/05/08,20:44:34,10,09,1, 11.9,1,1, 10.339, 10517.713, 384.359, 52825.306 24/05/08,20:44:34,11,09,1, 11.9,1,1, 10.339, 10518.366, 384.561, 52824.055 24/05/08,20:44:34,12,09,1, 11.9,1,1, 10.339, 10517.282, 384.141, 52824.055 24/05/08,20:44:34,13,09,1, 11.9,1,1, 10.339, 10518.697, 384.643, 52825.915 24/05/08,20:44:34,14,09,1, 11.9,1,1, 10.339, 10518.177, 384.404, 52823.744 24/05/08,20:44:34,15,09,1, 11.9,1,1, 10.339, 10517.492, 384.166, 52824.969 24/05/08,20:44:34,16,09,1, 11.9,1,1, 10.339, 10518.540, 384.448, 52824.827 24/05/08,20:44:34,17,09,1, 11.9,1,1, 10.339, 10517.245, 384.058, 52823.172 24/05/08,20:44:34,18,09,1, 11.9,1,1, 10.339, 10517.708, 384.319, 52825.278 24/05/08,20:44:34,19,09,1, 11.9,1,1, 10.339, 10518.379, 384.590, 52824.140 24/05/08,20:44:35,00,09,1, 11.9,1,1, 10.341, 10518.373, 384.590, 52824.140 24/05/08,20:44:35,01,09,1, 11.9,1,1, 10.341, 10517.213, 384.069, 52823.138 24/05/08,20:44:35,02,09,1, 11.9,1,1, 10.341, 10517.755, 384.395, 52825.338 24/05/08,20:44:35,03,09,1, 11.9,1,1, 10.341, 10518.520, 384.670, 52824.494 24/05/08,20:44:35,04,09,1, 11.9,1,1, 10.341, 10517.010, 384.255, 52824.147 24/05/08,20:44:35,05,09,1, 11.9,1,1, 10.341, 10518.958, 384.725, 52826.248 24/05/08,20:44:35,06,09,1, 11.9,1,1, 10.341, 10517.963, 384.212, 52823.013 24/05/08,20:44:35,07,09,1, 11.9,1,1, 10.341, 10517.447, 384.156, 52825.320 24/05/08,20:44:35,08,09,1, 11.9,1,1, 10.341, 10518.823, 384.497, 52824.826 24/05/08,20:44:35,09,09,1, 11.9,1,1, 10.341, 10516.934, 384.084, 52822.797 24/05/08,20:44:35,10,09,1, 11.9,1,1, 10.341, 10517.988, 384.533, 52826.074 24/05/08,20:44:35,11,09,1, 11.9,1,1, 10.341, 10518.484, 384.603, 52823.895 24/05/08,20:44:35,12,09,1, 11.9,1,1, 10.341, 10517.052, 384.198, 52824.115 24/05/08,20:44:35,13,09,1, 11.9,1,1, 10.341, 10518.991, 384.613, 52826.177 24/05/08,20:44:35,14,09,1, 11.9,1,1, 10.341, 10517.943, 384.165, 52822.948 24/05/08,20:44:35,15,09,1, 11.9,1,1, 10.341, 10517.448, 384.172, 52825.266 24/05/08,20:44:35,16,09,1, 11.9,1,1, 10.341, 10518.869, 384.583, 52824.974 24/05/08,20:44:35,17,09,1, 11.9,1,1, 10.341, 10516.900, 384.112, 52822.830 24/05/08,20:44:35,18,09,1, 11.9,1,1, 10.341, 10517.931, 384.576, 52825.950 24/05/08,20:44:35,19,09,1, 11.9,1,1, 10.341, 10518.433, 384.499, 52823.692 24/05/08,20:44:36,00,09,1, 11.9,1,1, 10.341, 10518.432, 384.499, 52823.692 24/05/08,20:44:36,01,09,1, 11.9,1,1, 10.341, 10516.918, 384.110, 52822.674 24/05/08,20:44:36,02,09,1, 11.9,1,1, 10.341, 10518.026, 384.510, 52825.950 24/05/08,20:44:36,03,09,1, 11.9,1,1, 10.341, 10518.427, 384.499, 52823.715 24/05/08,20:44:36,04,09,1, 11.9,1,1, 10.341, 10517.089, 384.150, 52824.132 24/05/08,20:44:36,05,09,1, 11.9,1,1, 10.341, 10518.997, 384.629, 52826.276 24/05/08,20:44:36,06,09,1, 11.9,1,1, 10.341, 10517.901, 384.234, 52823.093 24/05/08,20:44:36,07,09,1, 11.9,1,1, 10.341, 10517.495, 384.210, 52825.408 24/05/08,20:44:36,08,09,1, 11.9,1,1, 10.341, 10518.811, 384.516, 52824.867 24/05/08,20:44:36,09,09,1, 11.9,1,1, 10.341, 10516.845, 384.024, 52822.688 24/05/08,20:44:36,10,09,1, 11.9,1,1, 10.341, 10518.014, 384.445, 52826.010 24/05/08,20:44:36,11,09,1, 11.9,1,1, 10.341, 10518.476, 384.514, 52823.838 24/05/08,20:44:36,12,09,1, 11.9,1,1, 10.341, 10517.055, 384.211, 52824.197 24/05/08,20:44:36,13,09,1, 11.9,1,1, 10.341, 10519.034, 384.723, 52826.303 24/05/08,20:44:36,14,09,1, 11.9,1,1, 10.341, 10517.920, 384.283, 52823.037 24/05/08,20:44:36,15,09,1, 11.9,1,1, 10.341, 10517.456, 384.144, 52825.299 24/05/08,20:44:36,16,09,1, 11.9,1,1, 10.341, 10518.839, 384.475, 52824.742 24/05/08,20:44:36,17,09,1, 11.9,1,1, 10.341, 10516.871, 384.028, 52822.749 24/05/08,20:44:36,18,09,1, 11.9,1,1, 10.341, 10518.006, 384.540, 52826.018 24/05/08,20:44:36,19,09,1, 11.9,1,1, 10.341, 10518.445, 384.594, 52823.757 24/05/08,20:44:37,00,09,1, 12.0,1,1, 10.339, 10518.440, 384.594, 52823.757 24/05/08,20:44:37,01,09,1, 12.0,1,1, 10.339, 10516.867, 384.103, 52822.847 24/05/08,20:44:37,02,09,1, 12.0,1,1, 10.339, 10518.100, 384.617, 52826.215 24/05/08,20:44:37,03,09,1, 12.0,1,1, 10.339, 10518.444, 384.606, 52823.807 24/05/08,20:44:37,04,09,1, 12.0,1,1, 10.339, 10517.121, 384.235, 52824.401 24/05/08,20:44:37,05,09,1, 12.0,1,1, 10.339, 10519.053, 384.622, 52826.084 24/05/08,20:44:37,06,09,1, 12.0,1,1, 10.339, 10517.836, 384.116, 52822.905 24/05/08,20:44:37,07,09,1, 12.0,1,1, 10.339, 10517.454, 384.183, 52825.349 24/05/08,20:44:37,08,09,1, 12.0,1,1, 10.339, 10518.795, 384.515, 52824.743 24/05/08,20:44:37,09,09,1, 12.0,1,1, 10.339, 10516.827, 384.153, 52822.762 24/05/08,20:44:37,10,09,1, 12.0,1,1, 10.339, 10518.099, 384.632, 52826.012 24/05/08,20:44:37,11,09,1, 12.0,1,1, 10.339, 10518.462, 384.508, 52823.751 24/05/08,20:44:37,12,09,1, 12.0,1,1, 10.339, 10517.064, 384.200, 52824.326 24/05/08,20:44:37,13,09,1, 12.0,1,1, 10.339, 10519.010, 384.584, 52826.217 24/05/08,20:44:37,14,09,1, 12.0,1,1, 10.339, 10517.833, 384.151, 52822.976 24/05/08,20:44:37,15,09,1, 12.0,1,1, 10.339, 10517.489, 384.252, 52825.411 24/05/08,20:44:37,16,09,1, 12.0,1,1, 10.339, 10518.802, 384.571, 52824.712 24/05/08,20:44:37,17,09,1, 12.0,1,1, 10.339, 10516.879, 384.091, 52822.829 24/05/08,20:44:37,18,09,1, 12.0,1,1, 10.339, 10518.089, 384.498, 52826.146 24/05/08,20:44:37,19,09,1, 12.0,1,1, 10.339, 10518.430, 384.473, 52823.720 24/05/08,20:44:38,00,09,1, 11.9,1,1, 10.333, 10518.423, 384.473, 52823.720 24/05/08,20:44:38,01,09,1, 11.9,1,1, 10.333, 10516.859, 384.036, 52822.751 24/05/08,20:44:38,02,09,1, 11.9,1,1, 10.333, 10518.072, 384.488, 52826.009 24/05/08,20:44:38,03,09,1, 11.9,1,1, 10.333, 10518.482, 384.521, 52823.800 24/05/08,20:44:38,04,09,1, 11.9,1,1, 10.333, 10517.169, 384.275, 52824.362 24/05/08,20:44:38,05,09,1, 11.9,1,1, 10.333, 10519.100, 384.730, 52826.231 24/05/08,20:44:38,06,09,1, 11.9,1,1, 10.333, 10517.881, 384.260, 52822.906 24/05/08,20:44:38,07,09,1, 11.9,1,1, 10.333, 10517.446, 384.124, 52825.262 24/05/08,20:44:38,08,09,1, 11.9,1,1, 10.333, 10518.829, 384.472, 52824.657 24/05/08,20:44:38,09,09,1, 11.9,1,1, 10.333, 10516.825, 384.012, 52822.786 24/05/08,20:44:38,10,09,1, 11.9,1,1, 10.333, 10518.115, 384.567, 52826.191 24/05/08,20:44:38,11,09,1, 11.9,1,1, 10.333, 10518.489, 384.585, 52823.847 24/05/08,20:44:38,12,09,1, 11.9,1,1, 10.333, 10517.160, 384.255, 52824.322 24/05/08,20:44:38,13,09,1, 11.9,1,1, 10.333, 10519.059, 384.598, 52826.116 24/05/08,20:44:38,14,09,1, 11.9,1,1, 10.333, 10517.840, 384.085, 52822.806 24/05/08,20:44:38,15,09,1, 11.9,1,1, 10.333, 10517.423, 384.160, 52825.246 24/05/08,20:44:38,16,09,1, 11.9,1,1, 10.333, 10518.808, 384.477, 52824.643 24/05/08,20:44:38,17,09,1, 11.9,1,1, 10.333, 10516.910, 384.116, 52822.849 24/05/08,20:44:38,18,09,1, 11.9,1,1, 10.333, 10518.132, 384.582, 52826.147 24/05/08,20:44:38,19,09,1, 11.9,1,1, 10.333, 10518.498, 384.569, 52823.692 24/05/08,20:44:39,00,08,1, 12.0,1,1, 10.340, 10518.490, 384.569, 52823.692 24/05/08,20:44:39,01,08,1, 12.0,1,1, 10.340, 10516.854, 384.181, 52822.935 24/05/08,20:44:39,02,08,1, 12.0,1,1, 10.340, 10518.111, 384.658, 52826.109 24/05/08,20:44:39,03,08,1, 12.0,1,1, 10.340, 10518.177, 384.454, 52822.933 24/05/08,20:44:39,04,08,1, 12.0,1,1, 10.340, 10517.638, 384.250, 52825.083 24/05/08,20:44:39,05,08,1, 12.0,1,1, 10.340, 10518.856, 384.466, 52825.239 24/05/08,20:44:39,06,08,1, 12.0,1,1, 10.340, 10517.618, 384.314, 52823.486 24/05/08,20:44:39,07,08,1, 12.0,1,1, 10.340, 10517.997, 384.281, 52825.603 24/05/08,20:44:39,08,08,1, 12.0,1,1, 10.340, 10518.314, 384.475, 52823.832 24/05/08,20:44:39,09,08,1, 12.0,1,1, 10.340, 10517.048, 384.245, 52823.837 24/05/08,20:44:39,10,08,1, 12.0,1,1, 10.340, 10518.290, 384.394, 52825.554 24/05/08,20:44:39,11,08,1, 12.0,1,1, 10.340, 10517.960, 384.551, 52823.514 24/05/08,20:44:39,12,08,1, 12.0,1,1, 10.340, 10517.624, 384.295, 52825.198 24/05/08,20:44:39,13,08,1, 12.0,1,1, 10.340, 10518.906, 384.518, 52825.267 24/05/08,20:44:39,14,08,1, 12.0,1,1, 10.340, 10517.711, 384.365, 52823.490 24/05/08,20:44:39,15,08,1, 12.0,1,1, 10.340, 10517.948, 384.236, 52825.560 24/05/08,20:44:39,16,08,1, 12.0,1,1, 10.340, 10518.347, 384.419, 52823.861 24/05/08,20:44:39,17,08,1, 12.0,1,1, 10.340, 10517.062, 384.196, 52823.772 24/05/08,20:44:39,18,08,1, 12.0,1,1, 10.340, 10518.367, 384.414, 52825.598 24/05/08,20:44:39,19,08,1, 12.0,1,1, 10.340, 10518.018, 384.587, 52823.623 24/05/08,20:44:40,00,09,1, 11.9,1,1, 10.330, 10518.014, 384.587, 52823.623 24/05/08,20:44:40,01,09,1, 11.9,1,1, 10.330, 10517.052, 384.270, 52823.916 24/05/08,20:44:40,02,09,1, 11.9,1,1, 10.330, 10518.326, 384.501, 52825.594 24/05/08,20:44:40,03,09,1, 11.9,1,1, 10.330, 10518.010, 384.577, 52823.467 24/05/08,20:44:40,04,09,1, 11.9,1,1, 10.330, 10517.622, 384.387, 52825.367 24/05/08,20:44:40,05,09,1, 11.9,1,1, 10.330, 10518.946, 384.495, 52825.214 24/05/08,20:44:40,06,09,1, 11.9,1,1, 10.330, 10517.559, 384.220, 52823.472 24/05/08,20:44:40,07,09,1, 11.9,1,1, 10.330, 10517.904, 384.190, 52825.465 24/05/08,20:44:40,08,09,1, 11.9,1,1, 10.330, 10518.298, 384.455, 52823.684 24/05/08,20:44:40,09,09,1, 11.9,1,1, 10.330, 10517.093, 384.349, 52823.913 24/05/08,20:44:40,10,09,1, 11.9,1,1, 10.330, 10518.366, 384.517, 52825.569 24/05/08,20:44:40,11,09,1, 11.9,1,1, 10.330, 10518.027, 384.583, 52823.546 24/05/08,20:44:40,12,09,1, 11.9,1,1, 10.330, 10517.664, 384.241, 52825.259 24/05/08,20:44:40,13,09,1, 11.9,1,1, 10.330, 10518.871, 384.474, 52825.121 24/05/08,20:44:40,14,09,1, 11.9,1,1, 10.330, 10517.639, 384.273, 52823.445 24/05/08,20:44:40,15,09,1, 11.9,1,1, 10.330, 10517.998, 384.293, 52825.590 24/05/08,20:44:40,16,09,1, 11.9,1,1, 10.330, 10518.363, 384.514, 52823.936 24/05/08,20:44:40,17,09,1, 11.9,1,1, 10.330, 10517.079, 384.293, 52823.901 24/05/08,20:44:40,18,09,1, 11.9,1,1, 10.330, 10518.314, 384.430, 52825.568 24/05/08,20:44:40,19,09,1, 11.9,1,1, 10.330, 10518.002, 384.517, 52823.495 24/05/08,20:44:41,00,09,1, 11.9,1,1, 10.339, 10517.998, 384.517, 52823.495 24/05/08,20:44:41,01,09,1, 11.9,1,1, 10.339, 10517.044, 384.208, 52823.866 24/05/08,20:44:41,02,09,1, 11.9,1,1, 10.339, 10518.340, 384.397, 52825.510 24/05/08,20:44:41,03,09,1, 11.9,1,1, 10.339, 10517.987, 384.511, 52823.520 24/05/08,20:44:41,04,09,1, 11.9,1,1, 10.339, 10517.692, 384.352, 52825.252 24/05/08,20:44:41,05,09,1, 11.9,1,1, 10.339, 10518.918, 384.531, 52825.186 24/05/08,20:44:41,06,09,1, 11.9,1,1, 10.339, 10517.606, 384.304, 52823.464 24/05/08,20:44:41,07,09,1, 11.9,1,1, 10.339, 10518.012, 384.161, 52825.513 24/05/08,20:44:41,08,09,1, 11.9,1,1, 10.339, 10518.301, 384.365, 52823.837 24/05/08,20:44:41,09,09,1, 11.9,1,1, 10.339, 10517.121, 384.217, 52823.901 24/05/08,20:44:41,10,09,1, 11.9,1,1, 10.339, 10518.400, 384.502, 52825.644 24/05/08,20:44:41,11,09,1, 11.9,1,1, 10.339, 10518.050, 384.549, 52823.606 24/05/08,20:44:41,12,09,1, 11.9,1,1, 10.339, 10517.709, 384.377, 52825.272 24/05/08,20:44:41,13,09,1, 11.9,1,1, 10.339, 10518.883, 384.501, 52825.178 24/05/08,20:44:41,14,09,1, 11.9,1,1, 10.339, 10517.559, 384.204, 52823.343 24/05/08,20:44:41,15,09,1, 11.9,1,1, 10.339, 10517.973, 384.154, 52825.452 24/05/08,20:44:41,16,09,1, 11.9,1,1, 10.339, 10518.345, 384.426, 52823.816 24/05/08,20:44:41,17,09,1, 11.9,1,1, 10.339, 10517.107, 384.313, 52823.886 24/05/08,20:44:41,18,09,1, 11.9,1,1, 10.339, 10518.344, 384.513, 52825.599 24/05/08,20:44:41,19,09,1, 11.9,1,1, 10.339, 10518.006, 384.556, 52823.487 24/05/08,20:44:42,00,09,1, 11.9,1,1, 10.337, 10517.998, 384.556, 52823.487 24/05/08,20:44:42,01,09,1, 11.9,1,1, 10.337, 10516.801, 384.409, 52824.206 24/05/08,20:44:42,02,09,1, 11.9,1,1, 10.337, 10518.928, 384.527, 52825.917 24/05/08,20:44:42,03,09,1, 11.9,1,1, 10.337, 10517.525, 384.354, 52822.589 24/05/08,20:44:42,04,09,1, 11.9,1,1, 10.337, 10517.764, 384.388, 52826.160 24/05/08,20:44:42,05,09,1, 11.9,1,1, 10.337, 10519.148, 384.363, 52824.713 24/05/08,20:44:42,06,09,1, 11.9,1,1, 10.337, 10517.070, 384.279, 52822.967 24/05/08,20:44:42,07,09,1, 11.9,1,1, 10.337, 10518.441, 384.424, 52826.466 24/05/08,20:44:42,08,09,1, 11.9,1,1, 10.337, 10518.219, 384.307, 52822.818 24/05/08,20:44:42,09,09,1, 11.9,1,1, 10.337, 10516.766, 384.333, 52824.203 24/05/08,20:44:42,10,09,1, 11.9,1,1, 10.337, 10518.866, 384.433, 52825.817 24/05/08,20:44:42,11,09,1, 11.9,1,1, 10.337, 10517.606, 384.409, 52822.561 24/05/08,20:44:42,12,09,1, 11.9,1,1, 10.337, 10517.776, 384.511, 52826.105 24/05/08,20:44:42,13,09,1, 11.9,1,1, 10.337, 10519.209, 384.481, 52824.734 24/05/08,20:44:42,14,09,1, 11.9,1,1, 10.337, 10517.124, 384.270, 52823.041 24/05/08,20:44:42,15,09,1, 11.9,1,1, 10.337, 10518.393, 384.364, 52826.362 24/05/08,20:44:42,16,09,1, 11.9,1,1, 10.337, 10518.132, 384.223, 52822.706 24/05/08,20:44:42,17,09,1, 11.9,1,1, 10.337, 10516.806, 384.284, 52824.186 24/05/08,20:44:42,18,09,1, 11.9,1,1, 10.337, 10518.914, 384.572, 52826.033 24/05/08,20:44:42,19,09,1, 11.9,1,1, 10.337, 10517.610, 384.490, 52822.749 24/05/08,20:44:43,00,09,1, 11.9,1,1, 10.338, 10517.606, 384.490, 52822.749 24/05/08,20:44:43,01,09,1, 11.9,1,1, 10.338, 10516.781, 384.344, 52824.295 24/05/08,20:44:43,02,09,1, 11.9,1,1, 10.338, 10518.940, 384.575, 52825.946 24/05/08,20:44:43,03,09,1, 11.9,1,1, 10.338, 10517.510, 384.453, 52822.421 24/05/08,20:44:43,04,09,1, 11.9,1,1, 10.338, 10517.871, 384.492, 52826.238 24/05/08,20:44:43,05,09,1, 11.9,1,1, 10.338, 10519.176, 384.361, 52824.643 24/05/08,20:44:43,06,09,1, 11.9,1,1, 10.338, 10517.039, 384.177, 52822.968 24/05/08,20:44:43,07,09,1, 11.9,1,1, 10.338, 10518.466, 384.325, 52826.436 24/05/08,20:44:43,08,09,1, 11.9,1,1, 10.338, 10518.179, 384.304, 52822.808 24/05/08,20:44:43,09,09,1, 11.9,1,1, 10.338, 10516.839, 384.453, 52824.347 24/05/08,20:44:43,10,09,1, 11.9,1,1, 10.338, 10518.949, 384.563, 52825.924 24/05/08,20:44:43,11,09,1, 11.9,1,1, 10.338, 10517.571, 384.381, 52822.576 24/05/08,20:44:43,12,09,1, 11.9,1,1, 10.338, 10517.789, 384.416, 52826.138 24/05/08,20:44:43,13,09,1, 11.9,1,1, 10.338, 10519.212, 384.363, 52824.657 24/05/08,20:44:43,14,09,1, 11.9,1,1, 10.338, 10517.081, 384.263, 52823.030 24/05/08,20:44:43,15,09,1, 11.9,1,1, 10.338, 10518.450, 384.420, 52826.541 24/05/08,20:44:43,16,09,1, 11.9,1,1, 10.338, 10518.215, 384.389, 52822.825 24/05/08,20:44:43,17,09,1, 11.9,1,1, 10.338, 10516.858, 384.391, 52824.227 24/05/08,20:44:43,18,09,1, 11.9,1,1, 10.338, 10518.962, 384.488, 52825.993 24/05/08,20:44:43,19,09,1, 11.9,1,1, 10.338, 10517.601, 384.371, 52822.575 24/05/08,20:44:44,00,09,1, 11.9,1,1, 10.336, 10517.597, 384.371, 52822.575 24/05/08,20:44:44,01,09,1, 11.9,1,1, 10.336, 10516.824, 384.287, 52824.212 24/05/08,20:44:44,02,09,1, 11.9,1,1, 10.336, 10518.974, 384.467, 52825.882 24/05/08,20:44:44,03,09,1, 11.9,1,1, 10.336, 10517.600, 384.412, 52822.522 24/05/08,20:44:44,04,09,1, 11.9,1,1, 10.336, 10517.834, 384.540, 52826.184 24/05/08,20:44:44,05,09,1, 11.9,1,1, 10.336, 10519.251, 384.465, 52824.707 24/05/08,20:44:44,06,09,1, 11.9,1,1, 10.336, 10517.125, 384.279, 52822.939 24/05/08,20:44:44,07,09,1, 11.9,1,1, 10.336, 10518.493, 384.318, 52826.414 24/05/08,20:44:44,08,09,1, 11.9,1,1, 10.336, 10518.179, 384.260, 52822.606 24/05/08,20:44:44,09,09,1, 11.9,1,1, 10.336, 10516.787, 384.324, 52824.173 24/05/08,20:44:44,10,09,1, 11.9,1,1, 10.336, 10518.984, 384.546, 52825.927 24/05/08,20:44:44,11,09,1, 11.9,1,1, 10.336, 10517.541, 384.483, 52822.595 24/05/08,20:44:44,12,09,1, 11.9,1,1, 10.336, 10517.827, 384.519, 52826.192 24/05/08,20:44:44,13,09,1, 11.9,1,1, 10.336, 10519.193, 384.385, 52824.644 24/05/08,20:44:44,14,09,1, 11.9,1,1, 10.336, 10517.081, 384.222, 52822.919 24/05/08,20:44:44,15,09,1, 11.9,1,1, 10.336, 10518.424, 384.305, 52826.341 24/05/08,20:44:44,16,09,1, 11.9,1,1, 10.336, 10518.162, 384.272, 52822.726 24/05/08,20:44:44,17,09,1, 11.9,1,1, 10.336, 10516.808, 384.410, 52824.309 24/05/08,20:44:44,18,09,1, 11.9,1,1, 10.336, 10518.970, 384.612, 52825.971 24/05/08,20:44:44,19,09,1, 11.9,1,1, 10.336, 10517.602, 384.445, 52822.530 24/05/08,20:44:45,00,09,1, 11.9,1,1, 10.334, 10517.597, 384.445, 52822.530 24/05/08,20:44:45,01,09,1, 11.9,1,1, 10.334, 10517.131, 384.476, 52824.605 24/05/08,20:44:45,02,09,1, 11.9,1,1, 10.334, 10518.777, 384.462, 52825.334 24/05/08,20:44:45,03,09,1, 11.9,1,1, 10.334, 10517.569, 384.502, 52822.908 24/05/08,20:44:45,04,09,1, 11.9,1,1, 10.334, 10518.061, 384.373, 52826.006 24/05/08,20:44:45,05,09,1, 11.9,1,1, 10.334, 10518.939, 384.361, 52824.354 24/05/08,20:44:45,06,09,1, 11.9,1,1, 10.334, 10517.328, 384.353, 52823.651 24/05/08,20:44:45,07,09,1, 11.9,1,1, 10.334, 10518.538, 384.360, 52826.061 24/05/08,20:44:45,08,09,1, 11.9,1,1, 10.334, 10517.998, 384.391, 52822.845 24/05/08,20:44:45,09,09,1, 11.9,1,1, 10.334, 10517.115, 384.356, 52824.632 24/05/08,20:44:45,10,09,1, 11.9,1,1, 10.334, 10518.785, 384.394, 52825.337 24/05/08,20:44:45,11,09,1, 11.9,1,1, 10.334, 10517.521, 384.415, 52822.921 24/05/08,20:44:45,12,09,1, 11.9,1,1, 10.334, 10518.025, 384.414, 52825.968 24/05/08,20:44:45,13,09,1, 11.9,1,1, 10.334, 10518.945, 384.457, 52824.304 24/05/08,20:44:45,14,09,1, 11.9,1,1, 10.334, 10517.323, 384.405, 52823.604 24/05/08,20:44:45,15,09,1, 11.9,1,1, 10.334, 10518.471, 384.284, 52826.039 24/05/08,20:44:45,16,09,1, 11.9,1,1, 10.334, 10517.981, 384.288, 52822.778 24/05/08,20:44:45,17,09,1, 11.9,1,1, 10.334, 10517.103, 384.312, 52824.432 24/05/08,20:44:45,18,09,1, 11.9,1,1, 10.334, 10518.777, 384.440, 52825.277 24/05/08,20:44:45,19,09,1, 11.9,1,1, 10.334, 10517.643, 384.560, 52823.021 24/05/08,20:44:46,00,09,1, 12.0,1,1, 10.335, 10517.639, 384.560, 52823.021 24/05/08,20:44:46,01,09,1, 12.0,1,1, 10.335, 10517.162, 384.376, 52824.560 24/05/08,20:44:46,02,09,1, 12.0,1,1, 10.335, 10518.778, 384.513, 52825.364 24/05/08,20:44:46,03,09,1, 12.0,1,1, 10.335, 10517.613, 384.600, 52823.020 24/05/08,20:44:46,04,09,1, 12.0,1,1, 10.335, 10518.097, 384.544, 52826.141 24/05/08,20:44:46,05,09,1, 12.0,1,1, 10.335, 10518.925, 384.428, 52824.237 24/05/08,20:44:46,06,09,1, 12.0,1,1, 10.335, 10517.310, 384.291, 52823.428 24/05/08,20:44:46,07,09,1, 12.0,1,1, 10.335, 10518.505, 384.216, 52825.904 24/05/08,20:44:46,08,09,1, 12.0,1,1, 10.335, 10518.039, 384.345, 52822.850 24/05/08,20:44:46,09,09,1, 12.0,1,1, 10.335, 10517.193, 384.467, 52824.666 24/05/08,20:44:46,10,09,1, 12.0,1,1, 10.335, 10518.836, 384.517, 52825.413 24/05/08,20:44:46,11,09,1, 12.0,1,1, 10.335, 10517.581, 384.482, 52822.998 24/05/08,20:44:46,12,09,1, 12.0,1,1, 10.335, 10518.050, 384.402, 52826.064 24/05/08,20:44:46,13,09,1, 12.0,1,1, 10.335, 10518.938, 384.336, 52824.333 24/05/08,20:44:46,14,09,1, 12.0,1,1, 10.335, 10517.306, 384.285, 52823.519 24/05/08,20:44:46,15,09,1, 12.0,1,1, 10.335, 10518.507, 384.288, 52825.950 24/05/08,20:44:46,16,09,1, 12.0,1,1, 10.335, 10518.017, 384.419, 52822.698 24/05/08,20:44:46,17,09,1, 12.0,1,1, 10.335, 10517.193, 384.453, 52824.688 24/05/08,20:44:46,18,09,1, 12.0,1,1, 10.335, 10518.730, 384.420, 52825.387 24/05/08,20:44:46,19,09,1, 12.0,1,1, 10.335, 10517.586, 384.469, 52822.965 24/05/08,20:44:47,00,09,1, 11.9,1,1, 10.326, 10517.581, 384.469, 52822.965 24/05/08,20:44:47,01,09,1, 11.9,1,1, 10.326, 10516.989, 384.267, 52823.797 24/05/08,20:44:47,02,09,1, 11.9,1,1, 10.326, 10518.663, 384.501, 52825.775 24/05/08,20:44:47,03,09,1, 11.9,1,1, 10.326, 10518.021, 384.425, 52823.073 24/05/08,20:44:47,04,09,1, 11.9,1,1, 10.326, 10517.728, 384.345, 52825.488 24/05/08,20:44:47,05,09,1, 11.9,1,1, 10.326, 10519.123, 384.554, 52825.072 24/05/08,20:44:47,06,09,1, 11.9,1,1, 10.326, 10517.499, 384.281, 52823.244 24/05/08,20:44:47,07,09,1, 11.9,1,1, 10.326, 10518.108, 384.330, 52825.871 24/05/08,20:44:47,08,09,1, 11.9,1,1, 10.326, 10518.421, 384.404, 52823.422 24/05/08,20:44:47,09,09,1, 11.9,1,1, 10.326, 10517.004, 384.251, 52823.793 24/05/08,20:44:47,10,09,1, 11.9,1,1, 10.326, 10518.653, 384.536, 52825.828 24/05/08,20:44:47,11,09,1, 11.9,1,1, 10.326, 10518.026, 384.533, 52823.229 24/05/08,20:44:47,12,09,1, 11.9,1,1, 10.326, 10517.741, 384.431, 52825.514 24/05/08,20:44:47,13,09,1, 11.9,1,1, 10.326, 10519.163, 384.532, 52825.082 24/05/08,20:44:47,14,09,1, 11.9,1,1, 10.326, 10517.407, 384.267, 52823.106 24/05/08,20:44:47,15,09,1, 11.9,1,1, 10.326, 10518.110, 384.242, 52825.676 24/05/08,20:44:47,16,09,1, 11.9,1,1, 10.326, 10518.398, 384.384, 52823.413 24/05/08,20:44:47,17,09,1, 11.9,1,1, 10.326, 10517.061, 384.272, 52823.889 24/05/08,20:44:47,18,09,1, 11.9,1,1, 10.326, 10518.655, 384.640, 52825.808 24/05/08,20:44:47,19,09,1, 11.9,1,1, 10.326, 10518.014, 384.524, 52823.149 24/05/08,20:44:48,00,08,1, 11.9,1,1, 10.334, 10518.006, 384.524, 52823.149 24/05/08,20:44:48,01,08,1, 11.9,1,1, 10.334, 10517.163, 384.447, 52824.608 24/05/08,20:44:48,02,08,1, 11.9,1,1, 10.334, 10518.841, 384.527, 52825.283 24/05/08,20:44:48,03,08,1, 11.9,1,1, 10.334, 10517.668, 384.510, 52822.999 24/05/08,20:44:48,04,08,1, 11.9,1,1, 10.334, 10518.069, 384.370, 52826.086 24/05/08,20:44:48,05,08,1, 11.9,1,1, 10.334, 10518.917, 384.347, 52824.258 24/05/08,20:44:48,06,08,1, 11.9,1,1, 10.334, 10517.341, 384.272, 52823.534 24/05/08,20:44:48,07,08,1, 11.9,1,1, 10.334, 10518.476, 384.338, 52825.895 24/05/08,20:44:48,08,08,1, 11.9,1,1, 10.334, 10518.040, 384.441, 52822.766 24/05/08,20:44:48,09,08,1, 11.9,1,1, 10.334, 10517.212, 384.432, 52824.584 24/05/08,20:44:48,10,08,1, 11.9,1,1, 10.334, 10518.800, 384.418, 52825.314 24/05/08,20:44:48,11,08,1, 11.9,1,1, 10.334, 10517.627, 384.407, 52823.002 24/05/08,20:44:48,12,08,1, 11.9,1,1, 10.334, 10518.099, 384.392, 52826.052 24/05/08,20:44:48,13,08,1, 11.9,1,1, 10.334, 10518.988, 384.423, 52824.435 24/05/08,20:44:48,14,08,1, 11.9,1,1, 10.334, 10517.364, 384.393, 52823.685 24/05/08,20:44:48,15,08,1, 11.9,1,1, 10.334, 10518.516, 384.327, 52825.967 24/05/08,20:44:48,16,08,1, 11.9,1,1, 10.334, 10518.072, 384.357, 52822.835 24/05/08,20:44:48,17,08,1, 11.9,1,1, 10.334, 10517.110, 384.347, 52824.564 24/05/08,20:44:48,18,08,1, 11.9,1,1, 10.334, 10518.778, 384.400, 52825.326 24/05/08,20:44:48,19,08,1, 11.9,1,1, 10.334, 10517.661, 384.507, 52822.855 24/05/08,20:44:49,00,09,1, 11.9,1,1, 10.334, 10517.656, 384.507, 52822.855 24/05/08,20:44:49,01,09,1, 11.9,1,1, 10.334, 10517.168, 384.351, 52824.674 24/05/08,20:44:49,02,09,1, 11.9,1,1, 10.334, 10518.797, 384.436, 52825.376 24/05/08,20:44:49,03,09,1, 11.9,1,1, 10.334, 10517.621, 384.520, 52822.867 24/05/08,20:44:49,04,09,1, 11.9,1,1, 10.334, 10518.149, 384.493, 52826.064 24/05/08,20:44:49,05,09,1, 11.9,1,1, 10.334, 10518.915, 384.400, 52824.291 24/05/08,20:44:49,06,09,1, 11.9,1,1, 10.334, 10517.361, 384.293, 52823.511 24/05/08,20:44:49,07,09,1, 11.9,1,1, 10.334, 10518.458, 384.205, 52825.832 24/05/08,20:44:49,08,09,1, 11.9,1,1, 10.334, 10517.991, 384.361, 52822.831 24/05/08,20:44:49,09,09,1, 11.9,1,1, 10.334, 10517.189, 384.416, 52824.666 24/05/08,20:44:49,10,09,1, 11.9,1,1, 10.334, 10518.788, 384.501, 52825.367 24/05/08,20:44:49,11,09,1, 11.9,1,1, 10.334, 10517.669, 384.547, 52822.896 24/05/08,20:44:49,12,09,1, 11.9,1,1, 10.334, 10518.150, 384.392, 52825.949 24/05/08,20:44:49,13,09,1, 11.9,1,1, 10.334, 10518.971, 384.338, 52824.373 24/05/08,20:44:49,14,09,1, 11.9,1,1, 10.334, 10517.312, 384.286, 52823.598 24/05/08,20:44:49,15,09,1, 11.9,1,1, 10.334, 10518.551, 384.302, 52825.927 24/05/08,20:44:49,16,09,1, 11.9,1,1, 10.334, 10518.038, 384.394, 52822.798 24/05/08,20:44:49,17,09,1, 11.9,1,1, 10.334, 10517.216, 384.445, 52824.628 24/05/08,20:44:49,18,09,1, 11.9,1,1, 10.334, 10518.800, 384.420, 52825.417 24/05/08,20:44:49,19,09,1, 11.9,1,1, 10.334, 10517.599, 384.435, 52823.005 24/05/08,20:44:50,00,09,1, 11.9,1,1, 10.335, 10517.597, 384.435, 52823.005 24/05/08,20:44:50,01,09,1, 11.9,1,1, 10.335, 10517.180, 384.357, 52824.487 24/05/08,20:44:50,02,09,1, 11.9,1,1, 10.335, 10518.793, 384.369, 52825.214 24/05/08,20:44:50,03,09,1, 11.9,1,1, 10.335, 10517.569, 384.454, 52822.898 24/05/08,20:44:50,04,09,1, 11.9,1,1, 10.335, 10518.112, 384.459, 52826.022 24/05/08,20:44:50,05,09,1, 11.9,1,1, 10.335, 10518.912, 384.452, 52824.343 24/05/08,20:44:50,06,09,1, 11.9,1,1, 10.335, 10517.406, 384.395, 52823.597 24/05/08,20:44:50,07,09,1, 11.9,1,1, 10.335, 10518.484, 384.245, 52825.871 24/05/08,20:44:50,08,09,1, 11.9,1,1, 10.335, 10518.037, 384.281, 52822.775 24/05/08,20:44:50,09,09,1, 11.9,1,1, 10.335, 10517.215, 384.326, 52824.562 24/05/08,20:44:50,10,09,1, 11.9,1,1, 10.335, 10518.849, 384.424, 52825.227 24/05/08,20:44:50,11,09,1, 11.9,1,1, 10.335, 10517.701, 384.541, 52823.038 24/05/08,20:44:50,12,09,1, 11.9,1,1, 10.335, 10518.096, 384.503, 52826.053 24/05/08,20:44:50,13,09,1, 11.9,1,1, 10.335, 10518.965, 384.415, 52824.221 24/05/08,20:44:50,14,09,1, 11.9,1,1, 10.335, 10517.352, 384.325, 52823.531 24/05/08,20:44:50,15,09,1, 11.9,1,1, 10.335, 10518.519, 384.183, 52825.768 24/05/08,20:44:50,16,09,1, 11.9,1,1, 10.335, 10518.015, 384.345, 52822.819 24/05/08,20:44:50,17,09,1, 11.9,1,1, 10.335, 10517.201, 384.410, 52824.588 24/05/08,20:44:50,18,09,1, 11.9,1,1, 10.335, 10518.831, 384.522, 52825.390 24/05/08,20:44:50,19,09,1, 11.9,1,1, 10.335, 10517.627, 384.572, 52823.028 24/05/08,20:44:51,00,10,1, 11.8,1,1, 10.332, 10517.622, 384.572, 52823.028 24/05/08,20:44:51,01,10,1, 11.8,1,1, 10.332, 10517.230, 384.485, 52824.621 24/05/08,20:44:51,02,10,1, 11.8,1,1, 10.332, 10518.827, 384.487, 52825.384 24/05/08,20:44:51,03,10,1, 11.8,1,1, 10.332, 10517.629, 384.467, 52822.974 24/05/08,20:44:51,04,10,1, 11.8,1,1, 10.332, 10518.101, 384.436, 52825.980 24/05/08,20:44:51,05,10,1, 11.8,1,1, 10.332, 10518.966, 384.319, 52824.302 24/05/08,20:44:51,06,10,1, 11.8,1,1, 10.332, 10517.417, 384.421, 52823.577 24/05/08,20:44:51,07,10,1, 11.8,1,1, 10.332, 10518.542, 384.385, 52825.896 24/05/08,20:44:51,08,10,1, 11.8,1,1, 10.332, 10518.003, 384.352, 52822.840 24/05/08,20:44:51,09,10,1, 11.8,1,1, 10.332, 10517.208, 384.379, 52824.536 24/05/08,20:44:51,10,10,1, 11.8,1,1, 10.332, 10518.775, 384.406, 52825.252 24/05/08,20:44:51,11,10,1, 11.8,1,1, 10.332, 10517.611, 384.468, 52822.912 24/05/08,20:44:51,12,10,1, 11.8,1,1, 10.332, 10518.120, 384.456, 52825.902 24/05/08,20:44:51,13,10,1, 11.8,1,1, 10.332, 10519.058, 384.492, 52824.299 24/05/08,20:44:51,14,10,1, 11.8,1,1, 10.332, 10517.380, 384.418, 52823.538 24/05/08,20:44:51,15,10,1, 11.8,1,1, 10.332, 10518.555, 384.290, 52825.914 24/05/08,20:44:51,16,10,1, 11.8,1,1, 10.332, 10518.041, 384.245, 52822.783 24/05/08,20:44:51,17,10,1, 11.8,1,1, 10.332, 10517.215, 384.345, 52824.561 24/05/08,20:44:51,18,10,1, 11.8,1,1, 10.332, 10518.802, 384.424, 52825.296 24/05/08,20:44:51,19,10,1, 11.8,1,1, 10.332, 10517.678, 384.584, 52823.064 24/05/08,20:44:52,00,09,1, 11.9,1,1, 10.329, 10517.672, 384.584, 52823.064 24/05/08,20:44:52,01,09,1, 11.9,1,1, 10.329, 10517.169, 384.447, 52824.525 24/05/08,20:44:52,02,09,1, 11.9,1,1, 10.329, 10518.813, 384.536, 52825.293 24/05/08,20:44:52,03,09,1, 11.9,1,1, 10.329, 10517.683, 384.594, 52823.019 24/05/08,20:44:52,04,09,1, 11.9,1,1, 10.329, 10518.050, 384.451, 52826.058 24/05/08,20:44:52,05,09,1, 11.9,1,1, 10.329, 10518.985, 384.298, 52824.358 24/05/08,20:44:52,06,09,1, 11.9,1,1, 10.329, 10517.406, 384.340, 52823.508 24/05/08,20:44:52,07,09,1, 11.9,1,1, 10.329, 10518.550, 384.284, 52826.023 24/05/08,20:44:52,08,09,1, 11.9,1,1, 10.329, 10518.157, 384.415, 52822.916 24/05/08,20:44:52,09,09,1, 11.9,1,1, 10.329, 10517.188, 384.457, 52824.478 24/05/08,20:44:52,10,09,1, 11.9,1,1, 10.329, 10518.771, 384.470, 52825.338 24/05/08,20:44:52,11,09,1, 11.9,1,1, 10.329, 10517.645, 384.503, 52822.863 24/05/08,20:44:52,12,09,1, 11.9,1,1, 10.329, 10518.050, 384.423, 52825.981 24/05/08,20:44:52,13,09,1, 11.9,1,1, 10.329, 10519.014, 384.414, 52824.346 24/05/08,20:44:52,14,09,1, 11.9,1,1, 10.329, 10517.450, 384.383, 52823.518 24/05/08,20:44:52,15,09,1, 11.9,1,1, 10.329, 10518.541, 384.360, 52826.085 24/05/08,20:44:52,16,09,1, 11.9,1,1, 10.329, 10518.118, 384.348, 52822.855 24/05/08,20:44:52,17,09,1, 11.9,1,1, 10.329, 10517.190, 384.351, 52824.340 24/05/08,20:44:52,18,09,1, 11.9,1,1, 10.329, 10518.751, 384.404, 52825.306 24/05/08,20:44:52,19,09,1, 11.9,1,1, 10.329, 10517.629, 384.492, 52822.902 24/05/08,20:44:53,00,08,1, 12.0,1,1, 10.336, 10517.622, 384.492, 52822.902 24/05/08,20:44:53,01,08,1, 12.0,1,1, 10.336, 10517.019, 384.375, 52824.453 24/05/08,20:44:53,02,08,1, 12.0,1,1, 10.336, 10519.038, 384.451, 52825.747 24/05/08,20:44:53,03,08,1, 12.0,1,1, 10.336, 10517.475, 384.467, 52822.427 24/05/08,20:44:53,04,08,1, 12.0,1,1, 10.336, 10518.098, 384.610, 52826.470 24/05/08,20:44:53,05,08,1, 12.0,1,1, 10.336, 10519.220, 384.419, 52824.282 24/05/08,20:44:53,06,08,1, 12.0,1,1, 10.336, 10517.159, 384.297, 52823.052 24/05/08,20:44:53,07,08,1, 12.0,1,1, 10.336, 10518.770, 384.312, 52826.420 24/05/08,20:44:53,08,08,1, 12.0,1,1, 10.336, 10518.169, 384.220, 52822.456 24/05/08,20:44:53,09,08,1, 12.0,1,1, 10.336, 10516.950, 384.453, 52824.596 24/05/08,20:44:53,10,08,1, 12.0,1,1, 10.336, 10519.062, 384.478, 52825.734 24/05/08,20:44:53,11,08,1, 12.0,1,1, 10.336, 10517.436, 384.479, 52822.404 24/05/08,20:44:53,12,08,1, 12.0,1,1, 10.336, 10518.043, 384.498, 52826.398 24/05/08,20:44:53,13,08,1, 12.0,1,1, 10.336, 10519.216, 384.339, 52824.295 24/05/08,20:44:53,14,08,1, 12.0,1,1, 10.336, 10517.162, 384.295, 52823.127 24/05/08,20:44:53,15,08,1, 12.0,1,1, 10.336, 10518.745, 384.356, 52826.502 24/05/08,20:44:53,16,08,1, 12.0,1,1, 10.336, 10518.202, 384.292, 52822.532 24/05/08,20:44:53,17,08,1, 12.0,1,1, 10.336, 10517.016, 384.467, 52824.623 24/05/08,20:44:53,18,08,1, 12.0,1,1, 10.336, 10519.050, 384.512, 52825.620 24/05/08,20:44:53,19,08,1, 12.0,1,1, 10.336, 10517.411, 384.379, 52822.164 24/05/08,20:44:54,00,09,1, 11.9,1,1, 10.324, 10517.405, 384.379, 52822.164 24/05/08,20:44:54,01,09,1, 11.9,1,1, 10.324, 10516.953, 384.370, 52824.309 24/05/08,20:44:54,02,09,1, 11.9,1,1, 10.324, 10519.026, 384.405, 52825.650 24/05/08,20:44:54,03,09,1, 11.9,1,1, 10.324, 10517.418, 384.405, 52822.121 24/05/08,20:44:54,04,09,1, 11.9,1,1, 10.324, 10517.987, 384.550, 52826.274 24/05/08,20:44:54,05,09,1, 11.9,1,1, 10.324, 10519.319, 384.492, 52824.568 24/05/08,20:44:54,06,09,1, 11.9,1,1, 10.324, 10517.174, 384.440, 52823.217 24/05/08,20:44:54,07,09,1, 11.9,1,1, 10.324, 10518.738, 384.349, 52826.494 24/05/08,20:44:54,08,09,1, 11.9,1,1, 10.324, 10518.191, 384.175, 52822.453 24/05/08,20:44:54,09,09,1, 11.9,1,1, 10.324, 10516.895, 384.341, 52824.253 24/05/08,20:44:54,10,09,1, 11.9,1,1, 10.324, 10519.042, 384.435, 52825.714 24/05/08,20:44:54,11,09,1, 11.9,1,1, 10.324, 10517.432, 384.493, 52822.239 24/05/08,20:44:54,12,09,1, 11.9,1,1, 10.324, 10517.977, 384.641, 52826.213 24/05/08,20:44:54,13,09,1, 11.9,1,1, 10.324, 10519.245, 384.385, 52824.362 24/05/08,20:44:54,14,09,1, 11.9,1,1, 10.324, 10517.172, 384.298, 52823.109 24/05/08,20:44:54,15,09,1, 11.9,1,1, 10.324, 10518.746, 384.280, 52826.508 24/05/08,20:44:54,16,09,1, 11.9,1,1, 10.324, 10518.260, 384.199, 52822.566 24/05/08,20:44:54,17,09,1, 11.9,1,1, 10.324, 10516.996, 384.440, 52824.396 24/05/08,20:44:54,18,09,1, 11.9,1,1, 10.324, 10519.069, 384.481, 52825.762 24/05/08,20:44:54,19,09,1, 11.9,1,1, 10.324, 10517.461, 384.450, 52822.123 24/05/08,20:44:55,00,08,1, 11.9,1,1, 10.334, 10517.455, 384.450, 52822.123 24/05/08,20:44:55,01,08,1, 11.9,1,1, 10.334, 10516.980, 384.458, 52824.271 24/05/08,20:44:55,02,08,1, 11.9,1,1, 10.334, 10518.997, 384.474, 52825.673 24/05/08,20:44:55,03,08,1, 11.9,1,1, 10.334, 10517.490, 384.371, 52822.177 24/05/08,20:44:55,04,08,1, 11.9,1,1, 10.334, 10517.873, 384.452, 52826.151 24/05/08,20:44:55,05,08,1, 11.9,1,1, 10.334, 10519.264, 384.367, 52824.492 24/05/08,20:44:55,06,08,1, 11.9,1,1, 10.334, 10517.291, 384.401, 52822.943 24/05/08,20:44:55,07,08,1, 11.9,1,1, 10.334, 10518.809, 384.444, 52826.627 24/05/08,20:44:55,08,08,1, 11.9,1,1, 10.334, 10518.373, 384.295, 52822.724 24/05/08,20:44:55,09,08,1, 11.9,1,1, 10.334, 10516.937, 384.350, 52824.325 24/05/08,20:44:55,10,08,1, 11.9,1,1, 10.334, 10518.990, 384.365, 52825.693 24/05/08,20:44:55,11,08,1, 11.9,1,1, 10.334, 10517.468, 384.368, 52822.184 24/05/08,20:44:55,12,08,1, 11.9,1,1, 10.334, 10517.882, 384.624, 52826.189 24/05/08,20:44:55,13,08,1, 11.9,1,1, 10.334, 10519.331, 384.422, 52824.516 24/05/08,20:44:55,14,08,1, 11.9,1,1, 10.334, 10517.281, 384.406, 52823.110 24/05/08,20:44:55,15,08,1, 11.9,1,1, 10.334, 10518.730, 384.321, 52826.711 24/05/08,20:44:55,16,08,1, 11.9,1,1, 10.334, 10518.322, 384.205, 52822.610 24/05/08,20:44:55,17,08,1, 11.9,1,1, 10.334, 10516.948, 384.274, 52824.191 24/05/08,20:44:55,18,08,1, 11.9,1,1, 10.334, 10518.983, 384.382, 52825.751 24/05/08,20:44:55,19,08,1, 11.9,1,1, 10.334, 10517.545, 384.478, 52822.205 24/05/08,20:44:56,00,08,1, 11.9,1,1, 10.332, 10517.539, 384.478, 52822.205 24/05/08,20:44:56,01,08,1, 11.9,1,1, 10.332, 10516.982, 384.367, 52824.110 24/05/08,20:44:56,02,08,1, 11.9,1,1, 10.332, 10519.038, 384.453, 52825.816 24/05/08,20:44:56,03,08,1, 11.9,1,1, 10.332, 10517.568, 384.450, 52822.191 24/05/08,20:44:56,04,08,1, 11.9,1,1, 10.332, 10517.758, 384.547, 52825.901 24/05/08,20:44:56,05,08,1, 11.9,1,1, 10.332, 10519.352, 384.358, 52824.551 24/05/08,20:44:56,06,08,1, 11.9,1,1, 10.332, 10517.312, 384.326, 52822.852 24/05/08,20:44:56,07,08,1, 11.9,1,1, 10.332, 10518.769, 384.443, 52826.592 24/05/08,20:44:56,08,08,1, 11.9,1,1, 10.332, 10518.490, 384.290, 52822.877 24/05/08,20:44:56,09,08,1, 11.9,1,1, 10.332, 10516.925, 384.369, 52824.154 24/05/08,20:44:56,10,08,1, 11.9,1,1, 10.332, 10518.949, 384.407, 52825.749 24/05/08,20:44:56,11,08,1, 11.9,1,1, 10.332, 10517.554, 384.327, 52822.117 24/05/08,20:44:56,12,08,1, 11.9,1,1, 10.332, 10517.752, 384.510, 52825.888 24/05/08,20:44:56,13,08,1, 11.9,1,1, 10.332, 10519.267, 384.492, 52824.747 24/05/08,20:44:56,14,08,1, 11.9,1,1, 10.332, 10517.297, 384.439, 52823.103 24/05/08,20:44:56,15,08,1, 11.9,1,1, 10.332, 10518.726, 384.455, 52826.659 24/05/08,20:44:56,16,08,1, 11.9,1,1, 10.332, 10518.490, 384.214, 52822.798 24/05/08,20:44:56,17,08,1, 11.9,1,1, 10.332, 10516.990, 384.316, 52823.998 24/05/08,20:44:56,18,08,1, 11.9,1,1, 10.332, 10518.928, 384.380, 52825.693 24/05/08,20:44:56,19,08,1, 11.9,1,1, 10.332, 10517.573, 384.427, 52822.125 24/05/08,20:44:57,00,08,1, 12.0,1,1, 10.333, 10517.572, 384.427, 52822.125 24/05/08,20:44:57,01,08,1, 12.0,1,1, 10.333, 10517.255, 384.245, 52823.813 24/05/08,20:44:57,02,08,1, 12.0,1,1, 10.333, 10518.607, 384.397, 52825.448 24/05/08,20:44:57,03,08,1, 12.0,1,1, 10.333, 10517.855, 384.519, 52822.870 24/05/08,20:44:57,04,08,1, 12.0,1,1, 10.333, 10517.693, 384.497, 52825.468 24/05/08,20:44:57,05,08,1, 12.0,1,1, 10.333, 10519.056, 384.439, 52824.909 24/05/08,20:44:57,06,08,1, 12.0,1,1, 10.333, 10517.650, 384.413, 52823.267 24/05/08,20:44:57,07,08,1, 12.0,1,1, 10.333, 10518.496, 384.346, 52826.139 24/05/08,20:44:57,08,08,1, 12.0,1,1, 10.333, 10518.478, 384.432, 52823.996 24/05/08,20:44:57,09,08,1, 12.0,1,1, 10.333, 10517.616, 384.356, 52824.102 24/05/08,20:44:57,10,08,1, 12.0,1,1, 10.333, 10518.253, 384.309, 52825.064 24/05/08,20:44:57,11,08,1, 12.0,1,1, 10.333, 10518.139, 384.622, 52823.753 24/05/08,20:44:57,12,08,1, 12.0,1,1, 10.333, 10517.790, 384.350, 52824.704 24/05/08,20:44:57,13,08,1, 12.0,1,1, 10.333, 10518.602, 384.483, 52825.031 24/05/08,20:44:57,14,08,1, 12.0,1,1, 10.333, 10518.061, 384.521, 52824.044 24/05/08,20:44:57,15,08,1, 12.0,1,1, 10.333, 10518.171, 384.243, 52825.270 24/05/08,20:44:57,16,08,1, 12.0,1,1, 10.333, 10518.548, 384.485, 52824.342 24/05/08,20:44:57,17,08,1, 12.0,1,1, 10.333, 10517.703, 384.331, 52824.085 24/05/08,20:44:57,18,08,1, 12.0,1,1, 10.333, 10518.194, 384.291, 52825.090 24/05/08,20:44:57,19,08,1, 12.0,1,1, 10.333, 10518.160, 384.600, 52823.873 24/05/08,20:44:58,00,08,1, 12.0,1,1, 10.324, 10518.156, 384.600, 52823.873 24/05/08,20:44:58,01,08,1, 12.0,1,1, 10.324, 10517.730, 384.169, 52823.108 24/05/08,20:44:58,02,08,1, 12.0,1,1, 10.324, 10517.840, 384.309, 52825.194 24/05/08,20:44:58,03,08,1, 12.0,1,1, 10.324, 10518.687, 384.577, 52824.263 24/05/08,20:44:58,04,08,1, 12.0,1,1, 10.324, 10517.358, 384.182, 52823.625 24/05/08,20:44:58,05,08,1, 12.0,1,1, 10.324, 10518.544, 384.602, 52825.905 24/05/08,20:44:58,06,08,1, 12.0,1,1, 10.324, 10518.460, 384.493, 52823.782 24/05/08,20:44:58,07,08,1, 12.0,1,1, 10.324, 10517.553, 384.194, 52824.552 24/05/08,20:44:58,08,08,1, 12.0,1,1, 10.324, 10518.948, 384.660, 52825.296 24/05/08,20:44:58,09,08,1, 12.0,1,1, 10.324, 10517.771, 384.198, 52823.203 24/05/08,20:44:58,10,08,1, 12.0,1,1, 10.324, 10517.845, 384.320, 52825.223 24/05/08,20:44:58,11,08,1, 12.0,1,1, 10.324, 10518.705, 384.613, 52824.382 24/05/08,20:44:58,12,08,1, 12.0,1,1, 10.324, 10517.354, 384.197, 52823.584 24/05/08,20:44:58,13,08,1, 12.0,1,1, 10.324, 10518.575, 384.628, 52825.743 24/05/08,20:44:58,14,08,1, 12.0,1,1, 10.324, 10518.477, 384.504, 52823.658 24/05/08,20:44:58,15,08,1, 12.0,1,1, 10.324, 10517.635, 384.165, 52824.572 24/05/08,20:44:58,16,08,1, 12.0,1,1, 10.324, 10518.981, 384.652, 52825.387 24/05/08,20:44:58,17,08,1, 12.0,1,1, 10.324, 10517.721, 384.177, 52823.170 24/05/08,20:44:58,18,08,1, 12.0,1,1, 10.324, 10517.850, 384.289, 52825.186 24/05/08,20:44:58,19,08,1, 12.0,1,1, 10.324, 10518.765, 384.657, 52824.347 24/05/08,20:44:59,00,08,1, 12.0,1,1, 10.322, 10518.757, 384.657, 52824.347 24/05/08,20:44:59,01,08,1, 12.0,1,1, 10.322, 10517.779, 384.224, 52823.313 24/05/08,20:44:59,02,08,1, 12.0,1,1, 10.322, 10517.827, 384.310, 52825.237 24/05/08,20:44:59,03,08,1, 12.0,1,1, 10.322, 10518.723, 384.619, 52824.357 24/05/08,20:44:59,04,08,1, 12.0,1,1, 10.322, 10517.402, 384.170, 52823.673 24/05/08,20:44:59,05,08,1, 12.0,1,1, 10.322, 10518.552, 384.637, 52825.743 24/05/08,20:44:59,06,08,1, 12.0,1,1, 10.322, 10518.503, 384.477, 52823.709 24/05/08,20:44:59,07,08,1, 12.0,1,1, 10.322, 10517.613, 384.253, 52824.639 24/05/08,20:44:59,08,08,1, 12.0,1,1, 10.322, 10518.973, 384.647, 52825.368 24/05/08,20:44:59,09,08,1, 12.0,1,1, 10.322, 10517.788, 384.215, 52823.168 24/05/08,20:44:59,10,08,1, 12.0,1,1, 10.322, 10517.851, 384.314, 52825.132 24/05/08,20:44:59,11,08,1, 12.0,1,1, 10.322, 10518.777, 384.615, 52824.445 24/05/08,20:44:59,12,08,1, 12.0,1,1, 10.322, 10517.349, 384.211, 52823.652 24/05/08,20:44:59,13,08,1, 12.0,1,1, 10.322, 10518.560, 384.607, 52825.671 24/05/08,20:44:59,14,08,1, 12.0,1,1, 10.322, 10518.504, 384.522, 52823.828 24/05/08,20:44:59,15,08,1, 12.0,1,1, 10.322, 10517.623, 384.221, 52824.676 24/05/08,20:44:59,16,08,1, 12.0,1,1, 10.322, 10518.963, 384.661, 52825.454 24/05/08,20:44:59,17,08,1, 12.0,1,1, 10.322, 10517.825, 384.210, 52823.262 24/05/08,20:44:59,18,08,1, 12.0,1,1, 10.322, 10517.856, 384.282, 52825.169 24/05/08,20:44:59,19,08,1, 12.0,1,1, 10.322, 10518.747, 384.603, 52824.423 24/05/08,20:45:00,00,08,1, 12.0,1,1, 10.324, 10518.740, 384.603, 52824.423 24/05/08,20:45:00,01,08,1, 12.0,1,1, 10.324, 10517.850, 384.242, 52823.218 24/05/08,20:45:00,02,08,1, 12.0,1,1, 10.324, 10517.836, 384.284, 52825.122 24/05/08,20:45:00,03,08,1, 12.0,1,1, 10.324, 10518.750, 384.659, 52824.414 24/05/08,20:45:00,04,08,1, 12.0,1,1, 10.324, 10517.348, 384.198, 52823.576 24/05/08,20:45:00,05,08,1, 12.0,1,1, 10.324, 10518.502, 384.603, 52825.778 24/05/08,20:45:00,06,08,1, 12.0,1,1, 10.324, 10518.516, 384.545, 52823.841 24/05/08,20:45:00,07,08,1, 12.0,1,1, 10.324, 10517.544, 384.122, 52824.294 24/05/08,20:45:00,08,08,1, 12.0,1,1, 10.324, 10519.162, 384.504, 52824.941 24/05/08,20:45:00,09,08,1, 12.0,1,1, 10.324, 10517.432, 384.203, 52822.765 24/05/08,20:45:00,10,08,1, 12.0,1,1, 10.324, 10518.268, 384.399, 52825.660 24/05/08,20:45:00,11,08,1, 12.0,1,1, 10.324, 10518.444, 384.535, 52823.311 24/05/08,20:45:00,12,08,1, 12.0,1,1, 10.324, 10517.184, 384.317, 52824.000 24/05/08,20:45:00,13,08,1, 12.0,1,1, 10.324, 10519.024, 384.586, 52825.724 24/05/08,20:45:00,14,08,1, 12.0,1,1, 10.324, 10518.108, 384.404, 52822.990 24/05/08,20:45:00,15,08,1, 12.0,1,1, 10.324, 10517.953, 384.355, 52825.566 24/05/08,20:45:00,16,08,1, 12.0,1,1, 10.324, 10519.227, 384.528, 52824.675 24/05/08,20:45:00,17,08,1, 12.0,1,1, 10.324, 10517.313, 384.293, 52822.911 24/05/08,20:45:00,18,08,1, 12.0,1,1, 10.324, 10518.263, 384.402, 52825.864 24/05/08,20:45:00,19,08,1, 12.0,1,1, 10.324, 10518.367, 384.477, 52823.162 24/05/08,20:45:01,00,09,1, 11.9,1,1, 10.326, 10518.365, 384.477, 52823.162 24/05/08,20:45:01,01,09,1, 11.9,1,1, 10.326, 10517.451, 384.139, 52822.832 24/05/08,20:45:01,02,09,1, 11.9,1,1, 10.326, 10518.212, 384.269, 52825.684 24/05/08,20:45:01,03,09,1, 11.9,1,1, 10.326, 10518.430, 384.415, 52823.305 24/05/08,20:45:01,04,09,1, 11.9,1,1, 10.326, 10517.129, 384.300, 52823.942 24/05/08,20:45:01,05,09,1, 11.9,1,1, 10.326, 10518.962, 384.658, 52825.868 24/05/08,20:45:01,06,09,1, 11.9,1,1, 10.326, 10518.167, 384.508, 52823.036 24/05/08,20:45:01,07,09,1, 11.9,1,1, 10.326, 10517.898, 384.373, 52825.439 24/05/08,20:45:01,08,09,1, 11.9,1,1, 10.326, 10519.216, 384.447, 52824.873 24/05/08,20:45:01,09,09,1, 11.9,1,1, 10.326, 10517.367, 384.136, 52822.938 24/05/08,20:45:01,10,09,1, 11.9,1,1, 10.326, 10518.236, 384.316, 52825.634 24/05/08,20:45:01,11,09,1, 11.9,1,1, 10.326, 10518.513, 384.475, 52823.351 24/05/08,20:45:01,12,09,1, 11.9,1,1, 10.326, 10517.156, 384.382, 52824.014 24/05/08,20:45:01,13,09,1, 11.9,1,1, 10.326, 10518.981, 384.649, 52825.884 24/05/08,20:45:01,14,09,1, 11.9,1,1, 10.326, 10518.132, 384.426, 52822.960 24/05/08,20:45:01,15,09,1, 11.9,1,1, 10.326, 10517.888, 384.250, 52825.334 24/05/08,20:45:01,16,09,1, 11.9,1,1, 10.326, 10519.280, 384.451, 52824.885 24/05/08,20:45:01,17,09,1, 11.9,1,1, 10.326, 10517.381, 384.229, 52822.957 24/05/08,20:45:01,18,09,1, 11.9,1,1, 10.326, 10518.253, 384.430, 52825.679 24/05/08,20:45:01,19,09,1, 11.9,1,1, 10.326, 10518.532, 384.584, 52823.458 24/05/08,20:45:02,00,09,1, 11.9,1,1, 10.332, 10518.532, 384.584, 52823.458 24/05/08,20:45:02,01,09,1, 11.9,1,1, 10.332, 10517.989, 384.294, 52823.144 24/05/08,20:45:02,02,09,1, 11.9,1,1, 10.332, 10517.782, 384.245, 52824.943 24/05/08,20:45:02,03,09,1, 11.9,1,1, 10.332, 10518.670, 384.570, 52824.338 24/05/08,20:45:02,04,09,1, 11.9,1,1, 10.332, 10517.314, 384.142, 52823.311 24/05/08,20:45:02,05,09,1, 11.9,1,1, 10.332, 10518.336, 384.586, 52825.530 24/05/08,20:45:02,06,09,1, 11.9,1,1, 10.332, 10518.674, 384.620, 52823.829 24/05/08,20:45:02,07,09,1, 11.9,1,1, 10.332, 10517.748, 384.287, 52824.456 24/05/08,20:45:02,08,09,1, 11.9,1,1, 10.332, 10519.109, 384.647, 52825.427 24/05/08,20:45:02,09,09,1, 11.9,1,1, 10.332, 10517.976, 384.195, 52823.095 24/05/08,20:45:02,10,09,1, 11.9,1,1, 10.332, 10517.706, 384.136, 52824.769 24/05/08,20:45:02,11,09,1, 11.9,1,1, 10.332, 10518.702, 384.525, 52824.145 24/05/08,20:45:02,12,09,1, 11.9,1,1, 10.332, 10517.377, 384.216, 52823.248 24/05/08,20:45:02,13,09,1, 11.9,1,1, 10.332, 10518.449, 384.643, 52825.710 24/05/08,20:45:02,14,09,1, 11.9,1,1, 10.332, 10518.642, 384.654, 52823.941 24/05/08,20:45:02,15,09,1, 11.9,1,1, 10.332, 10517.725, 384.200, 52824.489 24/05/08,20:45:02,16,09,1, 11.9,1,1, 10.332, 10519.011, 384.534, 52825.358 24/05/08,20:45:02,17,09,1, 11.9,1,1, 10.332, 10517.933, 384.116, 52822.865 24/05/08,20:45:02,18,09,1, 11.9,1,1, 10.332, 10517.797, 384.221, 52824.805 24/05/08,20:45:02,19,09,1, 11.9,1,1, 10.332, 10518.716, 384.660, 52824.349 24/05/08,20:45:03,00,09,1, 12.0,1,1, 10.325, 10518.715, 384.660, 52824.349 24/05/08,20:45:03,01,09,1, 12.0,1,1, 10.325, 10518.081, 384.189, 52823.089 24/05/08,20:45:03,02,09,1, 12.0,1,1, 10.325, 10517.763, 384.257, 52824.752 24/05/08,20:45:03,03,09,1, 12.0,1,1, 10.325, 10518.745, 384.621, 52824.248 24/05/08,20:45:03,04,09,1, 12.0,1,1, 10.325, 10517.358, 384.192, 52823.172 24/05/08,20:45:03,05,09,1, 12.0,1,1, 10.325, 10518.353, 384.518, 52825.438 24/05/08,20:45:03,06,09,1, 12.0,1,1, 10.325, 10518.652, 384.542, 52823.751 24/05/08,20:45:03,07,09,1, 12.0,1,1, 10.325, 10517.709, 384.206, 52824.332 24/05/08,20:45:03,08,09,1, 12.0,1,1, 10.325, 10519.093, 384.671, 52825.460 24/05/08,20:45:03,09,09,1, 12.0,1,1, 10.325, 10518.112, 384.295, 52823.200 24/05/08,20:45:03,10,09,1, 12.0,1,1, 10.325, 10517.752, 384.208, 52824.753 24/05/08,20:45:03,11,09,1, 12.0,1,1, 10.325, 10518.745, 384.573, 52824.247 24/05/08,20:45:03,12,09,1, 12.0,1,1, 10.325, 10517.345, 384.138, 52823.160 24/05/08,20:45:03,13,09,1, 12.0,1,1, 10.325, 10518.358, 384.577, 52825.464 24/05/08,20:45:03,14,09,1, 12.0,1,1, 10.325, 10518.658, 384.678, 52823.900 24/05/08,20:45:03,15,09,1, 12.0,1,1, 10.325, 10517.730, 384.258, 52824.399 24/05/08,20:45:03,16,09,1, 12.0,1,1, 10.325, 10519.074, 384.632, 52825.523 24/05/08,20:45:03,17,09,1, 12.0,1,1, 10.325, 10518.059, 384.212, 52823.214 24/05/08,20:45:03,18,09,1, 12.0,1,1, 10.325, 10517.712, 384.136, 52824.680 24/05/08,20:45:03,19,09,1, 12.0,1,1, 10.325, 10518.781, 384.560, 52824.261 24/05/08,20:45:04,00,09,1, 12.0,1,1, 10.324, 10518.774, 384.560, 52824.261 24/05/08,20:45:04,01,09,1, 12.0,1,1, 10.324, 10518.087, 384.177, 52823.178 24/05/08,20:45:04,02,09,1, 12.0,1,1, 10.324, 10517.737, 384.160, 52824.788 24/05/08,20:45:04,03,09,1, 12.0,1,1, 10.324, 10518.783, 384.646, 52824.426 24/05/08,20:45:04,04,09,1, 12.0,1,1, 10.324, 10517.372, 384.255, 52823.249 24/05/08,20:45:04,05,09,1, 12.0,1,1, 10.324, 10518.363, 384.576, 52825.504 24/05/08,20:45:04,06,09,1, 12.0,1,1, 10.324, 10518.700, 384.558, 52823.922 24/05/08,20:45:04,07,09,1, 12.0,1,1, 10.324, 10517.681, 384.106, 52824.290 24/05/08,20:45:04,08,09,1, 12.0,1,1, 10.324, 10519.113, 384.525, 52825.421 24/05/08,20:45:04,09,09,1, 12.0,1,1, 10.324, 10518.176, 384.272, 52823.280 24/05/08,20:45:04,10,09,1, 12.0,1,1, 10.324, 10517.787, 384.266, 52824.812 24/05/08,20:45:04,11,09,1, 12.0,1,1, 10.324, 10518.832, 384.635, 52824.397 24/05/08,20:45:04,12,09,1, 12.0,1,1, 10.324, 10517.408, 384.160, 52823.092 24/05/08,20:45:04,13,09,1, 12.0,1,1, 10.324, 10518.278, 384.517, 52825.411 24/05/08,20:45:04,14,09,1, 12.0,1,1, 10.324, 10518.629, 384.597, 52823.684 24/05/08,20:45:04,15,09,1, 12.0,1,1, 10.324, 10517.983, 384.242, 52824.095 24/05/08,20:45:04,16,09,1, 12.0,1,1, 10.324, 10518.812, 384.638, 52825.266 24/05/08,20:45:04,17,09,1, 12.0,1,1, 10.324, 10518.310, 384.381, 52823.737 24/05/08,20:45:04,18,09,1, 12.0,1,1, 10.324, 10517.778, 384.094, 52824.385 24/05/08,20:45:04,19,09,1, 12.0,1,1, 10.324, 10518.600, 384.592, 52824.511 24/05/08,20:45:05,00,09,1, 11.9,1,1, 10.323, 10518.599, 384.592, 52824.511 24/05/08,20:45:05,01,09,1, 11.9,1,1, 10.323, 10518.197, 384.433, 52824.392 24/05/08,20:45:05,02,09,1, 11.9,1,1, 10.323, 10518.258, 384.039, 52824.405 24/05/08,20:45:05,03,09,1, 11.9,1,1, 10.323, 10518.087, 384.467, 52823.586 24/05/08,20:45:05,04,09,1, 11.9,1,1, 10.323, 10517.932, 384.360, 52824.474 24/05/08,20:45:05,05,09,1, 11.9,1,1, 10.323, 10518.364, 384.438, 52824.402 24/05/08,20:45:05,06,09,1, 11.9,1,1, 10.323, 10518.241, 384.786, 52824.292 24/05/08,20:45:05,07,09,1, 11.9,1,1, 10.323, 10518.407, 384.279, 52824.956 24/05/08,20:45:05,08,09,1, 11.9,1,1, 10.323, 10518.546, 384.385, 52824.083 24/05/08,20:45:05,09,09,1, 11.9,1,1, 10.323, 10518.150, 384.378, 52824.239 24/05/08,20:45:05,10,09,1, 11.9,1,1, 10.323, 10518.255, 384.069, 52824.408 24/05/08,20:45:05,11,09,1, 11.9,1,1, 10.323, 10518.099, 384.622, 52823.787 24/05/08,20:45:05,12,09,1, 11.9,1,1, 10.323, 10517.944, 384.479, 52824.594 24/05/08,20:45:05,13,09,1, 11.9,1,1, 10.323, 10518.291, 384.363, 52824.285 24/05/08,20:45:05,14,09,1, 11.9,1,1, 10.323, 10518.215, 384.644, 52824.128 24/05/08,20:45:05,15,09,1, 11.9,1,1, 10.323, 10518.450, 384.203, 52824.925 24/05/08,20:45:05,16,09,1, 11.9,1,1, 10.323, 10518.537, 384.426, 52824.150 24/05/08,20:45:05,17,09,1, 11.9,1,1, 10.323, 10518.232, 384.487, 52824.324 24/05/08,20:45:05,18,09,1, 11.9,1,1, 10.323, 10518.277, 384.185, 52824.482 24/05/08,20:45:05,19,09,1, 11.9,1,1, 10.323, 10518.080, 384.606, 52823.755 24/05/08,20:45:06,00,09,1, 11.9,1,1, 10.329, 10518.073, 384.606, 52823.755 24/05/08,20:45:06,01,09,1, 11.9,1,1, 10.329, 10518.221, 384.534, 52824.425 24/05/08,20:45:06,02,09,1, 11.9,1,1, 10.329, 10518.219, 384.160, 52824.462 24/05/08,20:45:06,03,09,1, 11.9,1,1, 10.329, 10518.076, 384.573, 52823.756 24/05/08,20:45:06,04,09,1, 11.9,1,1, 10.329, 10517.916, 384.301, 52824.327 24/05/08,20:45:06,05,09,1, 11.9,1,1, 10.329, 10518.341, 384.344, 52824.260 24/05/08,20:45:06,06,09,1, 11.9,1,1, 10.329, 10518.269, 384.754, 52824.315 24/05/08,20:45:06,07,09,1, 11.9,1,1, 10.329, 10518.538, 384.298, 52824.959 24/05/08,20:45:06,08,09,1, 11.9,1,1, 10.329, 10518.587, 384.439, 52824.105 24/05/08,20:45:06,09,09,1, 11.9,1,1, 10.329, 10518.234, 384.364, 52824.273 24/05/08,20:45:06,10,09,1, 11.9,1,1, 10.329, 10518.286, 384.064, 52824.268 24/05/08,20:45:06,11,09,1, 11.9,1,1, 10.329, 10518.065, 384.486, 52823.546 24/05/08,20:45:06,12,09,1, 11.9,1,1, 10.329, 10517.993, 384.405, 52824.509 24/05/08,20:45:06,13,09,1, 11.9,1,1, 10.329, 10518.327, 384.454, 52824.318 24/05/08,20:45:06,14,09,1, 11.9,1,1, 10.329, 10518.267, 384.760, 52824.194 24/05/08,20:45:06,15,09,1, 11.9,1,1, 10.329, 10518.460, 384.241, 52824.951 24/05/08,20:45:06,16,09,1, 11.9,1,1, 10.329, 10518.563, 384.388, 52824.185 24/05/08,20:45:06,17,09,1, 11.9,1,1, 10.329, 10518.203, 384.386, 52824.332 24/05/08,20:45:06,18,09,1, 11.9,1,1, 10.329, 10518.269, 384.102, 52824.300 24/05/08,20:45:06,19,09,1, 11.9,1,1, 10.329, 10518.102, 384.603, 52823.622 24/05/08,20:45:07,00,09,1, 11.9,1,1, 10.328, 10518.098, 384.603, 52823.622 24/05/08,20:45:07,01,09,1, 11.9,1,1, 10.328, 10518.012, 384.399, 52823.801 24/05/08,20:45:07,02,09,1, 11.9,1,1, 10.328, 10518.324, 384.255, 52824.819 24/05/08,20:45:07,03,09,1, 11.9,1,1, 10.328, 10518.307, 384.622, 52823.545 24/05/08,20:45:07,04,09,1, 11.9,1,1, 10.328, 10517.723, 384.359, 52824.162 24/05/08,20:45:07,05,09,1, 11.9,1,1, 10.328, 10518.575, 384.424, 52824.768 24/05/08,20:45:07,06,09,1, 11.9,1,1, 10.328, 10518.269, 384.594, 52823.730 24/05/08,20:45:07,07,09,1, 11.9,1,1, 10.328, 10518.357, 384.296, 52825.170 24/05/08,20:45:07,08,09,1, 11.9,1,1, 10.328, 10518.902, 384.482, 52824.539 24/05/08,20:45:07,09,09,1, 11.9,1,1, 10.328, 10517.984, 384.425, 52823.954 24/05/08,20:45:07,10,09,1, 11.9,1,1, 10.328, 10518.291, 384.188, 52824.789 24/05/08,20:45:07,11,09,1, 11.9,1,1, 10.328, 10518.247, 384.445, 52823.514 24/05/08,20:45:07,12,09,1, 11.9,1,1, 10.328, 10517.728, 384.302, 52824.231 24/05/08,20:45:07,13,09,1, 11.9,1,1, 10.328, 10518.571, 384.456, 52824.835 24/05/08,20:45:07,14,09,1, 11.9,1,1, 10.328, 10518.330, 384.624, 52823.856 24/05/08,20:45:07,15,09,1, 11.9,1,1, 10.328, 10518.323, 384.368, 52825.177 24/05/08,20:45:07,16,09,1, 11.9,1,1, 10.328, 10518.867, 384.484, 52824.320 24/05/08,20:45:07,17,09,1, 11.9,1,1, 10.328, 10517.916, 384.290, 52823.734 24/05/08,20:45:07,18,09,1, 11.9,1,1, 10.328, 10518.247, 384.140, 52824.706 24/05/08,20:45:07,19,09,1, 11.9,1,1, 10.328, 10518.282, 384.524, 52823.508 24/05/08,20:45:08,00,09,1, 11.9,1,1, 10.328, 10518.281, 384.524, 52823.508 24/05/08,20:45:08,01,09,1, 11.9,1,1, 10.328, 10517.655, 384.229, 52823.200 24/05/08,20:45:08,02,09,1, 11.9,1,1, 10.328, 10518.307, 384.309, 52825.402 24/05/08,20:45:08,03,09,1, 11.9,1,1, 10.328, 10518.426, 384.569, 52823.488 24/05/08,20:45:08,04,09,1, 11.9,1,1, 10.328, 10517.430, 384.415, 52824.126 24/05/08,20:45:08,05,09,1, 11.9,1,1, 10.328, 10518.883, 384.595, 52825.413 24/05/08,20:45:08,06,09,1, 11.9,1,1, 10.328, 10518.283, 384.518, 52823.276 24/05/08,20:45:08,07,09,1, 11.9,1,1, 10.328, 10518.111, 384.264, 52825.135 24/05/08,20:45:08,08,09,1, 11.9,1,1, 10.328, 10519.118, 384.489, 52824.489 24/05/08,20:45:08,09,09,1, 11.9,1,1, 10.328, 10517.729, 384.319, 52823.318 24/05/08,20:45:08,10,09,1, 11.9,1,1, 10.328, 10518.275, 384.386, 52825.421 24/05/08,20:45:08,11,09,1, 11.9,1,1, 10.328, 10518.430, 384.582, 52823.453 24/05/08,20:45:08,12,09,1, 11.9,1,1, 10.328, 10517.387, 384.351, 52823.928 24/05/08,20:45:08,13,09,1, 11.9,1,1, 10.328, 10518.901, 384.498, 52825.294 24/05/08,20:45:08,14,09,1, 11.9,1,1, 10.328, 10518.249, 384.539, 52823.288 24/05/08,20:45:08,15,09,1, 11.9,1,1, 10.328, 10518.160, 384.366, 52825.315 24/05/08,20:45:08,16,09,1, 11.9,1,1, 10.328, 10519.165, 384.608, 52824.704 24/05/08,20:45:08,17,09,1, 11.9,1,1, 10.328, 10517.743, 384.355, 52823.325 24/05/08,20:45:08,18,09,1, 11.9,1,1, 10.328, 10518.322, 384.295, 52825.337 24/05/08,20:45:08,19,09,1, 11.9,1,1, 10.328, 10518.412, 384.465, 52823.346 24/05/08,20:45:09,00,09,1, 11.9,1,1, 10.328, 10518.407, 384.465, 52823.346 24/05/08,20:45:09,01,09,1, 11.9,1,1, 10.328, 10517.609, 384.221, 52823.212 24/05/08,20:45:09,02,09,1, 11.9,1,1, 10.328, 10518.345, 384.231, 52825.294 24/05/08,20:45:09,03,09,1, 11.9,1,1, 10.328, 10518.418, 384.506, 52823.295 24/05/08,20:45:09,04,09,1, 11.9,1,1, 10.328, 10517.549, 384.419, 52824.156 24/05/08,20:45:09,05,09,1, 11.9,1,1, 10.328, 10519.034, 384.649, 52825.471 24/05/08,20:45:09,06,09,1, 11.9,1,1, 10.328, 10518.271, 384.545, 52823.358 24/05/08,20:45:09,07,09,1, 11.9,1,1, 10.328, 10518.178, 384.283, 52825.246 24/05/08,20:45:09,08,09,1, 11.9,1,1, 10.328, 10519.098, 384.439, 52824.374 24/05/08,20:45:09,09,09,1, 11.9,1,1, 10.328, 10517.589, 384.201, 52823.225 24/05/08,20:45:09,10,09,1, 11.9,1,1, 10.328, 10518.324, 384.335, 52825.347 24/05/08,20:45:09,11,09,1, 11.9,1,1, 10.328, 10518.455, 384.613, 52823.432 24/05/08,20:45:09,12,09,1, 11.9,1,1, 10.328, 10517.498, 384.400, 52824.260 24/05/08,20:45:09,13,09,1, 11.9,1,1, 10.328, 10518.929, 384.594, 52825.435 24/05/08,20:45:09,14,09,1, 11.9,1,1, 10.328, 10518.262, 384.399, 52823.207 24/05/08,20:45:09,15,09,1, 11.9,1,1, 10.328, 10518.182, 384.216, 52825.213 24/05/08,20:45:09,16,09,1, 11.9,1,1, 10.328, 10519.101, 384.468, 52824.447 24/05/08,20:45:09,17,09,1, 11.9,1,1, 10.328, 10517.666, 384.300, 52823.130 24/05/08,20:45:09,18,09,1, 11.9,1,1, 10.328, 10518.395, 384.383, 52825.370 24/05/08,20:45:09,19,09,1, 11.9,1,1, 10.328, 10518.464, 384.563, 52823.436 24/05/08,20:45:10,00,09,1, 11.9,1,1, 10.326, 10518.457, 384.563, 52823.436 24/05/08,20:45:10,01,09,1, 11.9,1,1, 10.326, 10517.548, 384.288, 52823.310 24/05/08,20:45:10,02,09,1, 11.9,1,1, 10.326, 10518.350, 384.362, 52825.266 24/05/08,20:45:10,03,09,1, 11.9,1,1, 10.326, 10518.381, 384.505, 52823.286 24/05/08,20:45:10,04,09,1, 11.9,1,1, 10.326, 10517.574, 384.348, 52824.416 24/05/08,20:45:10,05,09,1, 11.9,1,1, 10.326, 10519.061, 384.612, 52825.402 24/05/08,20:45:10,06,09,1, 11.9,1,1, 10.326, 10518.223, 384.559, 52823.428 24/05/08,20:45:10,07,09,1, 11.9,1,1, 10.326, 10518.271, 384.365, 52825.373 24/05/08,20:45:10,08,09,1, 11.9,1,1, 10.326, 10519.030, 384.488, 52824.216 24/05/08,20:45:10,09,09,1, 11.9,1,1, 10.326, 10517.574, 384.234, 52823.130 24/05/08,20:45:10,10,09,1, 11.9,1,1, 10.326, 10518.365, 384.275, 52825.164 24/05/08,20:45:10,11,09,1, 11.9,1,1, 10.326, 10518.382, 384.533, 52823.281 24/05/08,20:45:10,12,09,1, 11.9,1,1, 10.326, 10517.623, 384.429, 52824.442 24/05/08,20:45:10,13,09,1, 11.9,1,1, 10.326, 10519.084, 384.670, 52825.372 24/05/08,20:45:10,14,09,1, 11.9,1,1, 10.326, 10518.300, 384.526, 52823.314 24/05/08,20:45:10,15,09,1, 11.9,1,1, 10.326, 10518.211, 384.261, 52825.263 24/05/08,20:45:10,16,09,1, 11.9,1,1, 10.326, 10518.996, 384.367, 52824.189 24/05/08,20:45:10,17,09,1, 11.9,1,1, 10.326, 10517.569, 384.239, 52823.219 24/05/08,20:45:10,18,09,1, 11.9,1,1, 10.326, 10518.450, 384.373, 52825.443 24/05/08,20:45:10,19,09,1, 11.9,1,1, 10.326, 10518.338, 384.624, 52823.294 24/05/08,20:45:11,00,09,1, 11.9,1,1, 10.326, 10518.332, 384.624, 52823.294 24/05/08,20:45:11,01,09,1, 11.9,1,1, 10.326, 10517.529, 384.295, 52823.328 24/05/08,20:45:11,02,09,1, 11.9,1,1, 10.326, 10518.529, 384.501, 52825.371 24/05/08,20:45:11,03,09,1, 11.9,1,1, 10.326, 10518.389, 384.679, 52823.259 24/05/08,20:45:11,04,09,1, 11.9,1,1, 10.326, 10517.725, 384.437, 52824.538 24/05/08,20:45:11,05,09,1, 11.9,1,1, 10.326, 10519.130, 384.528, 52825.186 24/05/08,20:45:11,06,09,1, 11.9,1,1, 10.326, 10518.172, 384.391, 52823.229 24/05/08,20:45:11,07,09,1, 11.9,1,1, 10.326, 10518.316, 384.324, 52825.436 24/05/08,20:45:11,08,09,1, 11.9,1,1, 10.326, 10518.945, 384.574, 52824.125 24/05/08,20:45:11,09,09,1, 11.9,1,1, 10.326, 10517.546, 384.359, 52823.418 24/05/08,20:45:11,10,09,1, 11.9,1,1, 10.326, 10518.441, 384.430, 52825.190 24/05/08,20:45:11,11,09,1, 11.9,1,1, 10.326, 10518.358, 384.549, 52823.162 24/05/08,20:45:11,12,09,1, 11.9,1,1, 10.326, 10517.728, 384.336, 52824.477 24/05/08,20:45:11,13,09,1, 11.9,1,1, 10.326, 10519.199, 384.593, 52825.319 24/05/08,20:45:11,14,09,1, 11.9,1,1, 10.326, 10518.204, 384.498, 52823.356 24/05/08,20:45:11,15,09,1, 11.9,1,1, 10.326, 10518.307, 384.340, 52825.426 24/05/08,20:45:11,16,09,1, 11.9,1,1, 10.326, 10518.919, 384.477, 52824.057 24/05/08,20:45:11,17,09,1, 11.9,1,1, 10.326, 10517.472, 384.193, 52823.204 24/05/08,20:45:11,18,09,1, 11.9,1,1, 10.326, 10518.460, 384.391, 52825.163 24/05/08,20:45:11,19,09,1, 11.9,1,1, 10.326, 10518.374, 384.575, 52823.294 24/05/08,20:45:12,00,09,1, 11.9,1,1, 10.330, 10518.373, 384.575, 52823.294 24/05/08,20:45:12,01,09,1, 11.9,1,1, 10.330, 10517.477, 384.233, 52823.386 24/05/08,20:45:12,02,09,1, 11.9,1,1, 10.330, 10518.553, 384.448, 52825.285 24/05/08,20:45:12,03,09,1, 11.9,1,1, 10.330, 10518.393, 384.699, 52823.220 24/05/08,20:45:12,04,09,1, 11.9,1,1, 10.330, 10517.829, 384.472, 52824.817 24/05/08,20:45:12,05,09,1, 11.9,1,1, 10.330, 10519.248, 384.679, 52825.194 24/05/08,20:45:12,06,09,1, 11.9,1,1, 10.330, 10518.152, 384.385, 52823.271 24/05/08,20:45:12,07,09,1, 11.9,1,1, 10.330, 10518.276, 384.238, 52825.253 24/05/08,20:45:12,08,09,1, 11.9,1,1, 10.330, 10518.852, 384.466, 52823.776 24/05/08,20:45:12,09,09,1, 11.9,1,1, 10.330, 10517.489, 384.293, 52823.385 24/05/08,20:45:12,10,09,1, 11.9,1,1, 10.330, 10518.615, 384.515, 52825.303 24/05/08,20:45:12,11,09,1, 11.9,1,1, 10.330, 10518.431, 384.684, 52823.283 24/05/08,20:45:12,12,09,1, 11.9,1,1, 10.330, 10517.884, 384.472, 52824.752 24/05/08,20:45:12,13,09,1, 11.9,1,1, 10.330, 10519.230, 384.564, 52825.078 24/05/08,20:45:12,14,09,1, 11.9,1,1, 10.330, 10518.118, 384.404, 52823.080 24/05/08,20:45:12,15,09,1, 11.9,1,1, 10.330, 10518.370, 384.272, 52825.285 24/05/08,20:45:12,16,09,1, 11.9,1,1, 10.330, 10518.857, 384.552, 52823.832 24/05/08,20:45:12,17,09,1, 11.9,1,1, 10.330, 10517.473, 384.433, 52823.608 24/05/08,20:45:12,18,09,1, 11.9,1,1, 10.330, 10518.573, 384.522, 52825.285 24/05/08,20:45:12,19,09,1, 11.9,1,1, 10.330, 10518.396, 384.629, 52823.232 24/05/08,20:45:13,00,09,1, 11.9,1,1, 10.326, 10518.390, 384.629, 52823.232 24/05/08,20:45:13,01,09,1, 11.9,1,1, 10.326, 10517.436, 384.359, 52823.573 24/05/08,20:45:13,02,09,1, 11.9,1,1, 10.326, 10518.680, 384.513, 52825.324 24/05/08,20:45:13,03,09,1, 11.9,1,1, 10.326, 10518.327, 384.541, 52823.157 24/05/08,20:45:13,04,09,1, 11.9,1,1, 10.326, 10517.996, 384.455, 52824.977 24/05/08,20:45:13,05,09,1, 11.9,1,1, 10.326, 10519.291, 384.634, 52825.070 24/05/08,20:45:13,06,09,1, 11.9,1,1, 10.326, 10518.007, 384.434, 52823.255 24/05/08,20:45:13,07,09,1, 11.9,1,1, 10.326, 10518.370, 384.335, 52825.318 24/05/08,20:45:13,08,09,1, 11.9,1,1, 10.326, 10518.608, 384.411, 52823.537 24/05/08,20:45:13,09,09,1, 11.9,1,1, 10.326, 10517.453, 384.254, 52823.491 24/05/08,20:45:13,10,09,1, 11.9,1,1, 10.326, 10518.700, 384.523, 52825.301 24/05/08,20:45:13,11,09,1, 11.9,1,1, 10.326, 10518.414, 384.733, 52823.290 24/05/08,20:45:13,12,09,1, 11.9,1,1, 10.326, 10518.070, 384.514, 52825.122 24/05/08,20:45:13,13,09,1, 11.9,1,1, 10.326, 10519.294, 384.631, 52825.019 24/05/08,20:45:13,14,09,1, 11.9,1,1, 10.326, 10517.977, 384.367, 52823.271 24/05/08,20:45:13,15,09,1, 11.9,1,1, 10.326, 10518.344, 384.240, 52825.324 24/05/08,20:45:13,16,09,1, 11.9,1,1, 10.326, 10518.698, 384.494, 52823.421 24/05/08,20:45:13,17,09,1, 11.9,1,1, 10.326, 10517.454, 384.348, 52823.656 24/05/08,20:45:13,18,09,1, 11.9,1,1, 10.326, 10518.773, 384.634, 52825.539 24/05/08,20:45:13,19,09,1, 11.9,1,1, 10.326, 10518.335, 384.658, 52823.383 24/05/08,20:45:14,00,09,1, 11.9,1,1, 10.328, 10518.332, 384.658, 52823.383 24/05/08,20:45:14,01,09,1, 11.9,1,1, 10.328, 10517.464, 384.404, 52823.812 24/05/08,20:45:14,02,09,1, 11.9,1,1, 10.328, 10518.839, 384.724, 52825.470 24/05/08,20:45:14,03,09,1, 11.9,1,1, 10.328, 10518.345, 384.654, 52823.365 24/05/08,20:45:14,04,09,1, 11.9,1,1, 10.328, 10518.123, 384.326, 52825.038 24/05/08,20:45:14,05,09,1, 11.9,1,1, 10.328, 10519.272, 384.543, 52824.696 24/05/08,20:45:14,06,09,1, 11.9,1,1, 10.328, 10517.928, 384.363, 52823.239 24/05/08,20:45:14,07,09,1, 11.9,1,1, 10.328, 10518.384, 384.370, 52825.377 24/05/08,20:45:14,08,09,1, 11.9,1,1, 10.328, 10518.682, 384.618, 52823.579 24/05/08,20:45:14,09,09,1, 11.9,1,1, 10.328, 10517.548, 384.455, 52823.908 24/05/08,20:45:14,10,09,1, 11.9,1,1, 10.328, 10518.856, 384.543, 52825.279 24/05/08,20:45:14,11,09,1, 11.9,1,1, 10.328, 10518.393, 384.540, 52823.281 24/05/08,20:45:14,12,09,1, 11.9,1,1, 10.328, 10518.179, 384.441, 52825.295 24/05/08,20:45:14,13,09,1, 11.9,1,1, 10.328, 10519.248, 384.597, 52824.821 24/05/08,20:45:14,14,09,1, 11.9,1,1, 10.328, 10517.866, 384.414, 52823.181 24/05/08,20:45:14,15,09,1, 11.9,1,1, 10.328, 10518.391, 384.377, 52825.241 24/05/08,20:45:14,16,09,1, 11.9,1,1, 10.328, 10518.590, 384.534, 52823.324 24/05/08,20:45:14,17,09,1, 11.9,1,1, 10.328, 10517.460, 384.370, 52823.797 24/05/08,20:45:14,18,09,1, 11.9,1,1, 10.328, 10518.895, 384.599, 52825.416 24/05/08,20:45:14,19,09,1, 11.9,1,1, 10.328, 10518.408, 384.683, 52823.462 24/05/08,20:45:15,00,09,1, 12.0,1,1, 10.327, 10518.407, 384.683, 52823.462 24/05/08,20:45:15,01,09,1, 12.0,1,1, 10.327, 10517.373, 384.447, 52824.751 24/05/08,20:45:15,02,09,1, 12.0,1,1, 10.327, 10519.466, 384.583, 52825.497 24/05/08,20:45:15,03,09,1, 12.0,1,1, 10.327, 10517.870, 384.571, 52822.592 24/05/08,20:45:15,04,09,1, 12.0,1,1, 10.327, 10518.491, 384.572, 52826.208 24/05/08,20:45:15,05,09,1, 12.0,1,1, 10.327, 10519.427, 384.472, 52824.045 24/05/08,20:45:15,06,09,1, 12.0,1,1, 10.327, 10517.273, 384.256, 52823.121 24/05/08,20:45:15,07,09,1, 12.0,1,1, 10.327, 10518.838, 384.383, 52825.986 24/05/08,20:45:15,08,09,1, 12.0,1,1, 10.327, 10518.293, 384.474, 52822.405 24/05/08,20:45:15,09,09,1, 12.0,1,1, 10.327, 10517.407, 384.561, 52824.826 24/05/08,20:45:15,10,09,1, 12.0,1,1, 10.327, 10519.504, 384.703, 52825.577 24/05/08,20:45:15,11,09,1, 12.0,1,1, 10.327, 10517.907, 384.549, 52822.611 24/05/08,20:45:15,12,09,1, 12.0,1,1, 10.327, 10518.455, 384.432, 52826.138 24/05/08,20:45:15,13,09,1, 12.0,1,1, 10.327, 10519.326, 384.296, 52823.769 24/05/08,20:45:15,14,09,1, 12.0,1,1, 10.327, 10517.277, 384.312, 52823.017 24/05/08,20:45:15,15,09,1, 12.0,1,1, 10.327, 10518.947, 384.497, 52826.001 24/05/08,20:45:15,16,09,1, 12.0,1,1, 10.327, 10518.304, 384.533, 52822.365 24/05/08,20:45:15,17,09,1, 12.0,1,1, 10.327, 10517.455, 384.599, 52824.773 24/05/08,20:45:15,18,09,1, 12.0,1,1, 10.327, 10519.454, 384.650, 52825.469 24/05/08,20:45:15,19,09,1, 12.0,1,1, 10.327, 10517.841, 384.388, 52822.398 24/05/08,20:45:16,00,09,1, 11.9,1,1, 10.314, 10517.839, 384.388, 52822.398 24/05/08,20:45:16,01,09,1, 11.9,1,1, 10.314, 10517.614, 384.603, 52825.093 24/05/08,20:45:16,02,09,1, 11.9,1,1, 10.314, 10519.599, 384.560, 52825.287 24/05/08,20:45:16,03,09,1, 11.9,1,1, 10.314, 10517.765, 384.411, 52822.643 24/05/08,20:45:16,04,09,1, 11.9,1,1, 10.314, 10518.625, 384.442, 52826.195 24/05/08,20:45:16,05,09,1, 11.9,1,1, 10.314, 10519.124, 384.465, 52823.360 24/05/08,20:45:16,06,09,1, 11.9,1,1, 10.314, 10517.249, 384.444, 52823.332 24/05/08,20:45:16,07,09,1, 11.9,1,1, 10.314, 10519.001, 384.496, 52825.978 24/05/08,20:45:16,08,09,1, 11.9,1,1, 10.314, 10518.099, 384.471, 52822.203 24/05/08,20:45:16,09,09,1, 11.9,1,1, 10.314, 10517.679, 384.553, 52825.067 24/05/08,20:45:16,10,09,1, 11.9,1,1, 10.314, 10519.625, 384.589, 52825.194 24/05/08,20:45:16,11,09,1, 11.9,1,1, 10.314, 10517.807, 384.493, 52822.637 24/05/08,20:45:16,12,09,1, 11.9,1,1, 10.314, 10518.671, 384.529, 52826.308 24/05/08,20:45:16,13,09,1, 11.9,1,1, 10.314, 10519.124, 384.454, 52823.464 24/05/08,20:45:16,14,09,1, 11.9,1,1, 10.314, 10517.133, 384.294, 52823.323 24/05/08,20:45:16,15,09,1, 11.9,1,1, 10.314, 10519.018, 384.464, 52825.878 24/05/08,20:45:16,16,09,1, 11.9,1,1, 10.314, 10518.152, 384.459, 52822.209 24/05/08,20:45:16,17,09,1, 11.9,1,1, 10.314, 10517.690, 384.615, 52825.165 24/05/08,20:45:16,18,09,1, 11.9,1,1, 10.314, 10519.614, 384.680, 52825.244 24/05/08,20:45:16,19,09,1, 11.9,1,1, 10.314, 10517.805, 384.490, 52822.696 24/05/08,20:45:17,00,09,1, 11.9,1,1, 10.328, 10517.797, 384.490, 52822.696 24/05/08,20:45:17,01,09,1, 11.9,1,1, 10.328, 10518.005, 384.664, 52825.594 24/05/08,20:45:17,02,09,1, 11.9,1,1, 10.328, 10519.685, 384.643, 52825.095 24/05/08,20:45:17,03,09,1, 11.9,1,1, 10.328, 10517.688, 384.426, 52822.798 24/05/08,20:45:17,04,09,1, 11.9,1,1, 10.328, 10518.740, 384.427, 52826.243 24/05/08,20:45:17,05,09,1, 11.9,1,1, 10.328, 10518.858, 384.340, 52822.938 24/05/08,20:45:17,06,09,1, 11.9,1,1, 10.328, 10517.142, 384.382, 52823.528 24/05/08,20:45:17,07,09,1, 11.9,1,1, 10.328, 10519.203, 384.643, 52825.857 24/05/08,20:45:17,08,09,1, 11.9,1,1, 10.328, 10518.057, 384.608, 52822.384 24/05/08,20:45:17,09,09,1, 11.9,1,1, 10.328, 10517.955, 384.645, 52825.578 24/05/08,20:45:17,10,09,1, 11.9,1,1, 10.328, 10519.632, 384.578, 52824.943 24/05/08,20:45:17,11,09,1, 11.9,1,1, 10.328, 10517.630, 384.364, 52822.744 24/05/08,20:45:17,12,09,1, 11.9,1,1, 10.328, 10518.727, 384.434, 52826.255 24/05/08,20:45:17,13,09,1, 11.9,1,1, 10.328, 10518.914, 384.446, 52823.039 24/05/08,20:45:17,14,09,1, 11.9,1,1, 10.328, 10517.155, 384.484, 52823.765 24/05/08,20:45:17,15,09,1, 11.9,1,1, 10.328, 10519.165, 384.637, 52825.790 24/05/08,20:45:17,16,09,1, 11.9,1,1, 10.328, 10517.999, 384.531, 52822.223 24/05/08,20:45:17,17,09,1, 11.9,1,1, 10.328, 10517.968, 384.541, 52825.548 24/05/08,20:45:17,18,09,1, 11.9,1,1, 10.328, 10519.652, 384.519, 52824.844 24/05/08,20:45:17,19,09,1, 11.9,1,1, 10.328, 10517.668, 384.354, 52822.775 24/05/08,20:45:18,00,09,1, 11.9,1,1, 10.321, 10517.664, 384.354, 52822.775 24/05/08,20:45:18,01,09,1, 11.9,1,1, 10.321, 10518.148, 384.512, 52825.887 24/05/08,20:45:18,02,09,1, 11.9,1,1, 10.321, 10519.631, 384.548, 52824.554 24/05/08,20:45:18,03,09,1, 11.9,1,1, 10.321, 10517.551, 384.423, 52822.951 24/05/08,20:45:18,04,09,1, 11.9,1,1, 10.321, 10518.811, 384.536, 52826.255 24/05/08,20:45:18,05,09,1, 11.9,1,1, 10.321, 10518.626, 384.447, 52822.589 24/05/08,20:45:18,06,09,1, 11.9,1,1, 10.321, 10517.196, 384.446, 52823.984 24/05/08,20:45:18,07,09,1, 11.9,1,1, 10.321, 10519.297, 384.587, 52825.635 24/05/08,20:45:18,08,09,1, 11.9,1,1, 10.321, 10517.995, 384.560, 52822.453 24/05/08,20:45:18,09,09,1, 11.9,1,1, 10.321, 10518.237, 384.606, 52826.047 24/05/08,20:45:18,10,09,1, 11.9,1,1, 10.321, 10519.621, 384.649, 52824.610 24/05/08,20:45:18,11,09,1, 11.9,1,1, 10.321, 10517.443, 384.438, 52822.846 24/05/08,20:45:18,12,09,1, 11.9,1,1, 10.321, 10518.851, 384.463, 52826.118 24/05/08,20:45:18,13,09,1, 11.9,1,1, 10.321, 10518.561, 384.452, 52822.611 24/05/08,20:45:18,14,09,1, 11.9,1,1, 10.321, 10517.228, 384.394, 52824.065 24/05/08,20:45:18,15,09,1, 11.9,1,1, 10.321, 10519.316, 384.630, 52825.660 24/05/08,20:45:18,16,09,1, 11.9,1,1, 10.321, 10518.026, 384.644, 52822.492 24/05/08,20:45:18,17,09,1, 11.9,1,1, 10.321, 10518.270, 384.632, 52826.033 24/05/08,20:45:18,18,09,1, 11.9,1,1, 10.321, 10519.586, 384.513, 52824.400 24/05/08,20:45:18,19,09,1, 11.9,1,1, 10.321, 10517.500, 384.319, 52822.775 24/05/08,20:45:19,00,09,1, 11.9,1,1, 10.321, 10517.497, 384.319, 52822.775 24/05/08,20:45:19,01,09,1, 11.9,1,1, 10.321, 10518.671, 384.595, 52825.984 24/05/08,20:45:19,02,09,1, 11.9,1,1, 10.321, 10519.216, 384.477, 52823.802 24/05/08,20:45:19,03,09,1, 11.9,1,1, 10.321, 10517.652, 384.385, 52823.469 24/05/08,20:45:19,04,09,1, 11.9,1,1, 10.321, 10518.913, 384.403, 52825.627 24/05/08,20:45:19,05,09,1, 11.9,1,1, 10.321, 10518.182, 384.508, 52822.593 24/05/08,20:45:19,06,09,1, 11.9,1,1, 10.321, 10517.744, 384.610, 52824.797 24/05/08,20:45:19,07,09,1, 11.9,1,1, 10.321, 10519.267, 384.692, 52825.109 24/05/08,20:45:19,08,09,1, 11.9,1,1, 10.321, 10517.960, 384.636, 52822.988 24/05/08,20:45:19,09,09,1, 11.9,1,1, 10.321, 10518.662, 384.513, 52826.024 24/05/08,20:45:19,10,09,1, 11.9,1,1, 10.321, 10519.134, 384.399, 52823.737 24/05/08,20:45:19,11,09,1, 11.9,1,1, 10.321, 10517.592, 384.369, 52823.450 24/05/08,20:45:19,12,09,1, 11.9,1,1, 10.321, 10518.871, 384.451, 52825.434 24/05/08,20:45:19,13,09,1, 11.9,1,1, 10.321, 10518.220, 384.601, 52822.626 24/05/08,20:45:19,14,09,1, 11.9,1,1, 10.321, 10517.730, 384.627, 52824.815 24/05/08,20:45:19,15,09,1, 11.9,1,1, 10.321, 10519.293, 384.627, 52825.102 24/05/08,20:45:19,16,09,1, 11.9,1,1, 10.321, 10517.944, 384.542, 52823.051 24/05/08,20:45:19,17,09,1, 11.9,1,1, 10.321, 10518.658, 384.468, 52826.004 24/05/08,20:45:19,18,09,1, 11.9,1,1, 10.321, 10519.133, 384.442, 52823.615 24/05/08,20:45:19,19,09,1, 11.9,1,1, 10.321, 10517.555, 384.512, 52823.544 24/05/08,20:45:20,00,08,1, 11.9,1,1, 10.323, 10517.547, 384.512, 52823.544 24/05/08,20:45:20,01,08,1, 11.9,1,1, 10.323, 10518.684, 384.420, 52825.875 24/05/08,20:45:20,02,08,1, 11.9,1,1, 10.323, 10518.984, 384.543, 52823.428 24/05/08,20:45:20,03,08,1, 11.9,1,1, 10.323, 10517.457, 384.504, 52823.707 24/05/08,20:45:20,04,08,1, 11.9,1,1, 10.323, 10518.883, 384.483, 52825.404 24/05/08,20:45:20,05,08,1, 11.9,1,1, 10.323, 10518.103, 384.540, 52822.531 24/05/08,20:45:20,06,08,1, 11.9,1,1, 10.323, 10517.889, 384.520, 52825.158 24/05/08,20:45:20,07,08,1, 11.9,1,1, 10.323, 10519.322, 384.602, 52824.805 24/05/08,20:45:20,08,08,1, 11.9,1,1, 10.323, 10517.917, 384.581, 52823.076 24/05/08,20:45:20,09,08,1, 11.9,1,1, 10.323, 10518.836, 384.578, 52825.958 24/05/08,20:45:20,10,08,1, 11.9,1,1, 10.323, 10518.927, 384.509, 52823.360 24/05/08,20:45:20,11,08,1, 11.9,1,1, 10.323, 10517.473, 384.446, 52823.635 24/05/08,20:45:20,12,08,1, 11.9,1,1, 10.323, 10518.876, 384.458, 52825.326 24/05/08,20:45:20,13,08,1, 11.9,1,1, 10.323, 10518.059, 384.562, 52822.580 24/05/08,20:45:20,14,08,1, 11.9,1,1, 10.323, 10517.940, 384.627, 52825.110 24/05/08,20:45:20,15,08,1, 11.9,1,1, 10.323, 10519.392, 384.685, 52824.845 24/05/08,20:45:20,16,08,1, 11.9,1,1, 10.323, 10517.957, 384.662, 52823.153 24/05/08,20:45:20,17,08,1, 11.9,1,1, 10.323, 10518.781, 384.513, 52825.957 24/05/08,20:45:20,18,08,1, 11.9,1,1, 10.323, 10518.874, 384.428, 52823.248 24/05/08,20:45:20,19,08,1, 11.9,1,1, 10.323, 10517.490, 384.360, 52823.597 24/05/08,20:45:21,00,08,1, 11.8,1,1, 10.323, 10517.489, 384.360, 52823.597 24/05/08,20:45:21,01,08,1, 11.8,1,1, 10.323, 10518.860, 384.411, 52825.771 24/05/08,20:45:21,02,08,1, 11.8,1,1, 10.323, 10518.695, 384.439, 52822.947 24/05/08,20:45:21,03,08,1, 11.8,1,1, 10.323, 10517.490, 384.415, 52823.887 24/05/08,20:45:21,04,08,1, 11.8,1,1, 10.323, 10518.953, 384.567, 52825.322 24/05/08,20:45:21,05,08,1, 11.8,1,1, 10.323, 10518.028, 384.720, 52822.675 24/05/08,20:45:21,06,08,1, 11.8,1,1, 10.323, 10518.224, 384.674, 52825.460 24/05/08,20:45:21,07,08,1, 11.8,1,1, 10.323, 10519.411, 384.617, 52824.463 24/05/08,20:45:21,08,08,1, 11.8,1,1, 10.323, 10517.873, 384.489, 52823.113 24/05/08,20:45:21,09,08,1, 11.8,1,1, 10.323, 10518.823, 384.430, 52825.719 24/05/08,20:45:21,10,08,1, 11.8,1,1, 10.323, 10518.699, 384.448, 52822.848 24/05/08,20:45:21,11,08,1, 11.8,1,1, 10.323, 10517.500, 384.514, 52823.872 24/05/08,20:45:21,12,08,1, 11.8,1,1, 10.323, 10519.044, 384.614, 52825.220 24/05/08,20:45:21,13,08,1, 11.8,1,1, 10.323, 10518.025, 384.671, 52822.529 24/05/08,20:45:21,14,08,1, 11.8,1,1, 10.323, 10518.211, 384.616, 52825.427 24/05/08,20:45:21,15,08,1, 11.8,1,1, 10.323, 10519.376, 384.531, 52824.474 24/05/08,20:45:21,16,08,1, 11.8,1,1, 10.323, 10517.849, 384.494, 52823.188 24/05/08,20:45:21,17,08,1, 11.8,1,1, 10.323, 10518.854, 384.482, 52825.883 24/05/08,20:45:21,18,08,1, 11.8,1,1, 10.323, 10518.676, 384.530, 52822.966 24/05/08,20:45:21,19,08,1, 11.8,1,1, 10.323, 10517.499, 384.565, 52823.963 24/05/08,20:45:22,00,08,1, 11.9,1,1, 10.313, 10517.497, 384.565, 52823.963 24/05/08,20:45:22,01,08,1, 11.9,1,1, 10.313, 10518.816, 384.492, 52825.756 24/05/08,20:45:22,02,08,1, 11.9,1,1, 10.313, 10518.527, 384.595, 52822.709 24/05/08,20:45:22,03,08,1, 11.9,1,1, 10.313, 10517.560, 384.530, 52824.218 24/05/08,20:45:22,04,08,1, 11.9,1,1, 10.313, 10519.123, 384.563, 52825.265 24/05/08,20:45:22,05,08,1, 11.9,1,1, 10.313, 10518.009, 384.610, 52822.823 24/05/08,20:45:22,06,08,1, 11.9,1,1, 10.313, 10518.367, 384.538, 52825.718 24/05/08,20:45:22,07,08,1, 11.9,1,1, 10.313, 10519.404, 384.529, 52824.254 24/05/08,20:45:22,08,08,1, 11.9,1,1, 10.313, 10517.774, 384.543, 52823.335 24/05/08,20:45:22,09,08,1, 11.9,1,1, 10.313, 10518.906, 384.476, 52825.717 24/05/08,20:45:22,10,08,1, 11.9,1,1, 10.313, 10518.475, 384.462, 52822.579 24/05/08,20:45:22,11,08,1, 11.9,1,1, 10.313, 10517.517, 384.491, 52824.239 24/05/08,20:45:22,12,08,1, 11.9,1,1, 10.313, 10519.156, 384.521, 52825.244 24/05/08,20:45:22,13,08,1, 11.9,1,1, 10.313, 10518.044, 384.600, 52822.809 24/05/08,20:45:22,14,08,1, 11.9,1,1, 10.313, 10518.447, 384.654, 52825.816 24/05/08,20:45:22,15,08,1, 11.9,1,1, 10.313, 10519.398, 384.600, 52824.283 24/05/08,20:45:22,16,08,1, 11.9,1,1, 10.313, 10517.719, 384.538, 52823.414 24/05/08,20:45:22,17,08,1, 11.9,1,1, 10.313, 10518.912, 384.410, 52825.636 24/05/08,20:45:22,18,08,1, 11.9,1,1, 10.313, 10518.442, 384.402, 52822.683 24/05/08,20:45:22,19,08,1, 11.9,1,1, 10.313, 10517.572, 384.537, 52824.371 24/05/08,20:45:23,00,08,1, 11.9,1,1, 10.326, 10517.564, 384.537, 52824.371 24/05/08,20:45:23,01,08,1, 11.9,1,1, 10.326, 10518.852, 384.360, 52825.350 24/05/08,20:45:23,02,08,1, 11.9,1,1, 10.326, 10518.231, 384.507, 52822.525 24/05/08,20:45:23,03,08,1, 11.9,1,1, 10.326, 10517.695, 384.660, 52824.621 24/05/08,20:45:23,04,08,1, 11.9,1,1, 10.326, 10519.223, 384.672, 52824.985 24/05/08,20:45:23,05,08,1, 11.9,1,1, 10.326, 10518.042, 384.713, 52822.960 24/05/08,20:45:23,06,08,1, 11.9,1,1, 10.326, 10518.643, 384.607, 52825.819 24/05/08,20:45:23,07,08,1, 11.9,1,1, 10.326, 10519.194, 384.453, 52823.663 24/05/08,20:45:23,08,08,1, 11.9,1,1, 10.326, 10517.656, 384.410, 52823.463 24/05/08,20:45:23,09,08,1, 11.9,1,1, 10.326, 10518.887, 384.433, 52825.573 24/05/08,20:45:23,10,08,1, 11.9,1,1, 10.326, 10518.311, 384.613, 52822.681 24/05/08,20:45:23,11,08,1, 11.9,1,1, 10.326, 10517.743, 384.681, 52824.668 24/05/08,20:45:23,12,08,1, 11.9,1,1, 10.326, 10519.280, 384.662, 52825.097 24/05/08,20:45:23,13,08,1, 11.9,1,1, 10.326, 10518.018, 384.659, 52822.996 24/05/08,20:45:23,14,08,1, 11.9,1,1, 10.326, 10518.712, 384.486, 52825.826 24/05/08,20:45:23,15,08,1, 11.9,1,1, 10.326, 10519.206, 384.499, 52823.797 24/05/08,20:45:23,16,08,1, 11.9,1,1, 10.326, 10517.640, 384.497, 52823.553 24/05/08,20:45:23,17,08,1, 11.9,1,1, 10.326, 10518.909, 384.541, 52825.448 24/05/08,20:45:23,18,08,1, 11.9,1,1, 10.326, 10518.255, 384.592, 52822.610 24/05/08,20:45:23,19,08,1, 11.9,1,1, 10.326, 10517.685, 384.590, 52824.637 24/05/08,20:45:24,00,08,1, 11.8,1,1, 10.326, 10517.681, 384.590, 52824.637 24/05/08,20:45:24,01,08,1, 11.8,1,1, 10.326, 10518.572, 384.614, 52825.599 24/05/08,20:45:24,02,08,1, 11.8,1,1, 10.326, 10518.670, 384.663, 52823.093 24/05/08,20:45:24,03,08,1, 11.8,1,1, 10.326, 10517.475, 384.422, 52824.033 24/05/08,20:45:24,04,08,1, 11.8,1,1, 10.326, 10519.363, 384.707, 52825.585 24/05/08,20:45:24,05,08,1, 11.8,1,1, 10.326, 10518.356, 384.612, 52822.945 24/05/08,20:45:24,06,08,1, 11.8,1,1, 10.326, 10518.297, 384.493, 52825.373 24/05/08,20:45:24,07,08,1, 11.8,1,1, 10.326, 10519.366, 384.708, 52824.338 24/05/08,20:45:24,08,08,1, 11.8,1,1, 10.326, 10517.599, 384.386, 52822.824 24/05/08,20:45:24,09,08,1, 11.8,1,1, 10.326, 10518.602, 384.531, 52825.525 24/05/08,20:45:24,10,08,1, 11.8,1,1, 10.326, 10518.620, 384.601, 52823.044 24/05/08,20:45:24,11,08,1, 11.8,1,1, 10.326, 10517.560, 384.471, 52824.071 24/05/08,20:45:24,12,08,1, 11.8,1,1, 10.326, 10519.384, 384.805, 52825.617 24/05/08,20:45:24,13,08,1, 11.8,1,1, 10.326, 10518.350, 384.648, 52822.959 24/05/08,20:45:24,14,08,1, 11.8,1,1, 10.326, 10518.287, 384.509, 52825.343 24/05/08,20:45:24,15,08,1, 11.8,1,1, 10.326, 10519.327, 384.603, 52824.248 24/05/08,20:45:24,16,08,1, 11.8,1,1, 10.326, 10517.493, 384.313, 52822.768 24/05/08,20:45:24,17,08,1, 11.8,1,1, 10.326, 10518.592, 384.530, 52825.489 24/05/08,20:45:24,18,08,1, 11.8,1,1, 10.326, 10518.666, 384.659, 52822.951 24/05/08,20:45:24,19,08,1, 11.8,1,1, 10.326, 10517.633, 384.575, 52824.150 24/05/08,20:45:25,00,08,1, 11.9,1,1, 10.310, 10517.631, 384.575, 52824.150 24/05/08,20:45:25,01,08,1, 11.9,1,1, 10.310, 10518.703, 384.595, 52825.571 24/05/08,20:45:25,02,08,1, 11.9,1,1, 10.310, 10518.593, 384.687, 52822.964 24/05/08,20:45:25,03,08,1, 11.9,1,1, 10.310, 10517.762, 384.560, 52824.558 24/05/08,20:45:25,04,08,1, 11.9,1,1, 10.310, 10519.529, 384.787, 52825.540 24/05/08,20:45:25,05,08,1, 11.9,1,1, 10.310, 10518.197, 384.519, 52822.789 24/05/08,20:45:25,06,08,1, 11.9,1,1, 10.310, 10518.335, 384.351, 52825.427 24/05/08,20:45:25,07,08,1, 11.9,1,1, 10.310, 10519.133, 384.572, 52823.837 24/05/08,20:45:25,08,08,1, 11.9,1,1, 10.310, 10517.402, 384.360, 52822.947 24/05/08,20:45:25,09,08,1, 11.9,1,1, 10.310, 10518.777, 384.725, 52825.682 24/05/08,20:45:25,10,08,1, 11.9,1,1, 10.310, 10518.570, 384.741, 52823.017 24/05/08,20:45:25,11,08,1, 11.9,1,1, 10.310, 10517.759, 384.534, 52824.563 24/05/08,20:45:25,12,08,1, 11.9,1,1, 10.310, 10519.499, 384.700, 52825.438 24/05/08,20:45:25,13,08,1, 11.9,1,1, 10.310, 10518.139, 384.449, 52822.731 24/05/08,20:45:25,14,08,1, 11.9,1,1, 10.310, 10518.309, 384.418, 52825.444 24/05/08,20:45:25,15,08,1, 11.9,1,1, 10.310, 10519.239, 384.651, 52823.904 24/05/08,20:45:25,16,08,1, 11.9,1,1, 10.310, 10517.453, 384.443, 52823.030 24/05/08,20:45:25,17,08,1, 11.9,1,1, 10.310, 10518.736, 384.659, 52825.670 24/05/08,20:45:25,18,08,1, 11.9,1,1, 10.310, 10518.532, 384.673, 52822.926 24/05/08,20:45:25,19,08,1, 11.9,1,1, 10.310, 10517.672, 384.497, 52824.420 24/05/08,20:45:26,00,08,1, 11.9,1,1, 10.325, 10517.664, 384.497, 52824.420 24/05/08,20:45:26,01,08,1, 11.9,1,1, 10.325, 10518.860, 384.711, 52825.633 24/05/08,20:45:26,02,08,1, 11.9,1,1, 10.325, 10518.545, 384.628, 52822.866 24/05/08,20:45:26,03,08,1, 11.9,1,1, 10.325, 10517.880, 384.457, 52824.777 24/05/08,20:45:26,04,08,1, 11.9,1,1, 10.325, 10519.593, 384.687, 52825.257 24/05/08,20:45:26,05,08,1, 11.9,1,1, 10.325, 10518.009, 384.446, 52822.745 24/05/08,20:45:26,06,08,1, 11.9,1,1, 10.325, 10518.452, 384.547, 52825.568 24/05/08,20:45:26,07,08,1, 11.9,1,1, 10.325, 10519.027, 384.644, 52823.654 24/05/08,20:45:26,08,08,1, 11.9,1,1, 10.325, 10517.360, 384.369, 52823.283 24/05/08,20:45:26,09,08,1, 11.9,1,1, 10.325, 10519.005, 384.676, 52826.149 24/05/08,20:45:26,10,08,1, 11.9,1,1, 10.325, 10518.307, 384.610, 52822.469 24/05/08,20:45:26,11,08,1, 11.9,1,1, 10.325, 10518.061, 384.624, 52825.516 24/05/08,20:45:26,12,08,1, 11.9,1,1, 10.325, 10519.817, 384.779, 52825.223 24/05/08,20:45:26,13,08,1, 11.9,1,1, 10.325, 10517.681, 384.451, 52822.632 24/05/08,20:45:26,14,08,1, 11.9,1,1, 10.325, 10518.580, 384.488, 52825.849 24/05/08,20:45:26,15,08,1, 11.9,1,1, 10.325, 10518.897, 384.476, 52822.927 24/05/08,20:45:26,16,08,1, 11.9,1,1, 10.325, 10517.218, 384.388, 52823.423 24/05/08,20:45:26,17,08,1, 11.9,1,1, 10.325, 10519.227, 384.799, 52825.917 24/05/08,20:45:26,18,08,1, 11.9,1,1, 10.325, 10518.342, 384.690, 52822.474 24/05/08,20:45:26,19,08,1, 11.9,1,1, 10.325, 10518.024, 384.717, 52825.539 24/05/08,20:45:27,00,08,1, 11.9,1,1, 10.322, 10518.023, 384.717, 52825.539 24/05/08,20:45:27,01,08,1, 11.9,1,1, 10.322, 10519.467, 384.893, 52825.987 24/05/08,20:45:27,02,08,1, 11.9,1,1, 10.322, 10518.218, 384.716, 52822.552 24/05/08,20:45:27,03,08,1, 11.9,1,1, 10.322, 10518.187, 384.612, 52825.702 24/05/08,20:45:27,04,08,1, 11.9,1,1, 10.322, 10519.680, 384.619, 52824.505 24/05/08,20:45:27,05,08,1, 11.9,1,1, 10.322, 10517.547, 384.312, 52822.545 24/05/08,20:45:27,06,08,1, 11.9,1,1, 10.322, 10518.721, 384.534, 52825.989 24/05/08,20:45:27,07,08,1, 11.9,1,1, 10.322, 10518.740, 384.613, 52822.679 24/05/08,20:45:27,08,08,1, 11.9,1,1, 10.322, 10517.352, 384.596, 52823.878 24/05/08,20:45:27,09,08,1, 11.9,1,1, 10.322, 10519.468, 384.819, 52825.919 24/05/08,20:45:27,10,08,1, 11.9,1,1, 10.322, 10518.158, 384.566, 52822.444 24/05/08,20:45:27,11,08,1, 11.9,1,1, 10.322, 10518.195, 384.572, 52825.667 24/05/08,20:45:27,12,08,1, 11.9,1,1, 10.322, 10519.674, 384.562, 52824.429 24/05/08,20:45:27,13,08,1, 11.9,1,1, 10.322, 10517.532, 384.371, 52822.567 24/05/08,20:45:27,14,08,1, 11.9,1,1, 10.322, 10518.821, 384.625, 52826.073 24/05/08,20:45:27,15,08,1, 11.9,1,1, 10.322, 10518.695, 384.623, 52822.723 24/05/08,20:45:27,16,08,1, 11.9,1,1, 10.322, 10517.297, 384.557, 52823.852 24/05/08,20:45:27,17,08,1, 11.9,1,1, 10.322, 10519.459, 384.728, 52825.768 24/05/08,20:45:27,18,08,1, 11.9,1,1, 10.322, 10518.171, 384.555, 52822.386 24/05/08,20:45:27,19,08,1, 11.9,1,1, 10.322, 10518.294, 384.546, 52825.689 24/05/08,20:45:28,00,08,1, 11.9,1,1, 10.321, 10518.290, 384.546, 52825.689 24/05/08,20:45:28,01,08,1, 11.9,1,1, 10.321, 10519.582, 384.763, 52825.628 24/05/08,20:45:28,02,08,1, 11.9,1,1, 10.321, 10518.083, 384.512, 52822.368 24/05/08,20:45:28,03,08,1, 11.9,1,1, 10.321, 10518.358, 384.621, 52825.808 24/05/08,20:45:28,04,08,1, 11.9,1,1, 10.321, 10519.616, 384.670, 52824.134 24/05/08,20:45:28,05,08,1, 11.9,1,1, 10.321, 10517.402, 384.426, 52822.697 24/05/08,20:45:28,06,08,1, 11.9,1,1, 10.321, 10518.866, 384.631, 52825.992 24/05/08,20:45:28,07,08,1, 11.9,1,1, 10.321, 10518.583, 384.529, 52822.473 24/05/08,20:45:28,08,08,1, 11.9,1,1, 10.321, 10517.421, 384.546, 52824.208 24/05/08,20:45:28,09,08,1, 11.9,1,1, 10.321, 10519.609, 384.799, 52825.673 24/05/08,20:45:28,10,08,1, 11.9,1,1, 10.321, 10518.164, 384.646, 52822.514 24/05/08,20:45:28,11,08,1, 11.9,1,1, 10.321, 10518.408, 384.679, 52826.048 24/05/08,20:45:28,12,08,1, 11.9,1,1, 10.321, 10519.520, 384.603, 52824.157 24/05/08,20:45:28,13,08,1, 11.9,1,1, 10.321, 10517.340, 384.372, 52822.595 24/05/08,20:45:28,14,08,1, 11.9,1,1, 10.321, 10518.877, 384.563, 52825.898 24/05/08,20:45:28,15,08,1, 11.9,1,1, 10.321, 10518.595, 384.563, 52822.546 24/05/08,20:45:28,16,08,1, 11.9,1,1, 10.321, 10517.414, 384.605, 52824.429 24/05/08,20:45:28,17,08,1, 11.9,1,1, 10.321, 10519.679, 384.867, 52825.751 24/05/08,20:45:28,18,08,1, 11.9,1,1, 10.321, 10518.137, 384.579, 52822.504 24/05/08,20:45:28,19,08,1, 11.9,1,1, 10.321, 10518.392, 384.537, 52825.953 24/05/08,20:45:29,00,08,1, 11.9,1,1, 10.319, 10518.390, 384.537, 52825.953 24/05/08,20:45:29,01,08,1, 11.9,1,1, 10.319, 10519.784, 384.914, 52825.617 24/05/08,20:45:29,02,08,1, 11.9,1,1, 10.319, 10518.000, 384.555, 52822.475 24/05/08,20:45:29,03,08,1, 11.9,1,1, 10.319, 10518.468, 384.531, 52825.962 24/05/08,20:45:29,04,08,1, 11.9,1,1, 10.319, 10519.318, 384.490, 52823.753 24/05/08,20:45:29,05,08,1, 11.9,1,1, 10.319, 10517.264, 384.413, 52822.914 24/05/08,20:45:29,06,08,1, 11.9,1,1, 10.319, 10518.965, 384.739, 52826.021 24/05/08,20:45:29,07,08,1, 11.9,1,1, 10.319, 10518.494, 384.729, 52822.508 24/05/08,20:45:29,08,08,1, 11.9,1,1, 10.319, 10517.600, 384.668, 52824.727 24/05/08,20:45:29,09,08,1, 11.9,1,1, 10.319, 10519.744, 384.795, 52825.459 24/05/08,20:45:29,10,08,1, 11.9,1,1, 10.319, 10517.974, 384.450, 52822.401 24/05/08,20:45:29,11,08,1, 11.9,1,1, 10.319, 10518.589, 384.554, 52825.986 24/05/08,20:45:29,12,08,1, 11.9,1,1, 10.319, 10519.381, 384.587, 52823.673 24/05/08,20:45:29,13,08,1, 11.9,1,1, 10.319, 10517.252, 384.500, 52822.934 24/05/08,20:45:29,14,08,1, 11.9,1,1, 10.319, 10518.998, 384.725, 52825.978 24/05/08,20:45:29,15,08,1, 11.9,1,1, 10.319, 10518.448, 384.638, 52822.508 24/05/08,20:45:29,16,08,1, 11.9,1,1, 10.319, 10517.629, 384.590, 52824.736 24/05/08,20:45:29,17,08,1, 11.9,1,1, 10.319, 10519.743, 384.711, 52825.472 24/05/08,20:45:29,18,08,1, 11.9,1,1, 10.319, 10517.944, 384.554, 52822.403 24/05/08,20:45:29,19,08,1, 11.9,1,1, 10.319, 10518.568, 384.598, 52826.051 24/05/08,20:45:30,00,08,1, 11.9,1,1, 10.315, 10518.565, 384.598, 52826.051 24/05/08,20:45:30,01,08,1, 11.9,1,1, 10.315, 10519.602, 384.761, 52825.380 24/05/08,20:45:30,02,08,1, 11.9,1,1, 10.315, 10518.174, 384.527, 52822.818 24/05/08,20:45:30,03,08,1, 11.9,1,1, 10.315, 10518.404, 384.567, 52825.552 24/05/08,20:45:30,04,08,1, 11.9,1,1, 10.315, 10519.156, 384.682, 52823.843 24/05/08,20:45:30,05,08,1, 11.9,1,1, 10.315, 10517.381, 384.369, 52822.883 24/05/08,20:45:30,06,08,1, 11.9,1,1, 10.315, 10518.790, 384.628, 52825.557 24/05/08,20:45:30,07,08,1, 11.9,1,1, 10.315, 10518.595, 384.683, 52822.987 24/05/08,20:45:30,08,08,1, 11.9,1,1, 10.315, 10517.781, 384.617, 52824.696 24/05/08,20:45:30,09,08,1, 11.9,1,1, 10.315, 10519.600, 384.899, 52825.440 24/05/08,20:45:30,10,08,1, 11.9,1,1, 10.315, 10518.218, 384.559, 52822.793 24/05/08,20:45:30,11,08,1, 11.9,1,1, 10.315, 10518.380, 384.454, 52825.475 24/05/08,20:45:30,12,08,1, 11.9,1,1, 10.315, 10519.135, 384.567, 52823.733 24/05/08,20:45:30,13,08,1, 11.9,1,1, 10.315, 10517.375, 384.366, 52822.883 24/05/08,20:45:30,14,08,1, 11.9,1,1, 10.315, 10518.854, 384.740, 52825.561 24/05/08,20:45:30,15,08,1, 11.9,1,1, 10.315, 10518.614, 384.818, 52822.948 24/05/08,20:45:30,16,08,1, 11.9,1,1, 10.315, 10517.841, 384.673, 52824.601 24/05/08,20:45:30,17,08,1, 11.9,1,1, 10.315, 10519.624, 384.873, 52825.363 24/05/08,20:45:30,18,08,1, 11.9,1,1, 10.315, 10518.165, 384.500, 52822.669 24/05/08,20:45:30,19,08,1, 11.9,1,1, 10.315, 10518.368, 384.414, 52825.386 24/05/08,20:45:31,00,08,1, 11.9,1,1, 10.320, 10518.365, 384.414, 52825.386 24/05/08,20:45:31,01,08,1, 11.9,1,1, 10.320, 10519.469, 384.664, 52824.236 24/05/08,20:45:31,02,08,1, 11.9,1,1, 10.320, 10517.886, 384.528, 52823.153 24/05/08,20:45:31,03,08,1, 11.9,1,1, 10.320, 10518.914, 384.482, 52825.692 24/05/08,20:45:31,04,08,1, 11.9,1,1, 10.320, 10518.683, 384.572, 52822.726 24/05/08,20:45:31,05,08,1, 11.9,1,1, 10.320, 10517.607, 384.654, 52824.101 24/05/08,20:45:31,06,08,1, 11.9,1,1, 10.320, 10519.140, 384.700, 52825.190 24/05/08,20:45:31,07,08,1, 11.9,1,1, 10.320, 10518.068, 384.715, 52822.564 24/05/08,20:45:31,08,08,1, 11.9,1,1, 10.320, 10518.357, 384.641, 52825.627 24/05/08,20:45:31,09,08,1, 11.9,1,1, 10.320, 10519.450, 384.607, 52824.274 24/05/08,20:45:31,10,08,1, 11.9,1,1, 10.320, 10517.902, 384.581, 52823.178 24/05/08,20:45:31,11,08,1, 11.9,1,1, 10.320, 10518.944, 384.589, 52825.682 24/05/08,20:45:31,12,08,1, 11.9,1,1, 10.320, 10518.603, 384.620, 52822.788 24/05/08,20:45:31,13,08,1, 11.9,1,1, 10.320, 10517.582, 384.630, 52824.137 24/05/08,20:45:31,14,08,1, 11.9,1,1, 10.320, 10519.136, 384.626, 52825.067 24/05/08,20:45:31,15,08,1, 11.9,1,1, 10.320, 10518.085, 384.679, 52822.655 24/05/08,20:45:31,16,08,1, 11.9,1,1, 10.320, 10518.408, 384.715, 52825.671 24/05/08,20:45:31,17,08,1, 11.9,1,1, 10.320, 10519.489, 384.703, 52824.321 24/05/08,20:45:31,18,08,1, 11.9,1,1, 10.320, 10517.831, 384.663, 52823.235 24/05/08,20:45:31,19,08,1, 11.9,1,1, 10.320, 10518.958, 384.568, 52825.700 24/05/08,20:45:32,00,08,1, 11.9,1,1, 10.318, 10518.957, 384.568, 52825.700 24/05/08,20:45:32,01,08,1, 11.9,1,1, 10.318, 10519.434, 384.700, 52824.142 24/05/08,20:45:32,02,08,1, 11.9,1,1, 10.318, 10517.825, 384.612, 52823.189 24/05/08,20:45:32,03,08,1, 11.9,1,1, 10.318, 10518.947, 384.550, 52825.616 24/05/08,20:45:32,04,08,1, 11.9,1,1, 10.318, 10518.498, 384.540, 52822.595 24/05/08,20:45:32,05,08,1, 11.9,1,1, 10.318, 10517.614, 384.557, 52824.200 24/05/08,20:45:32,06,08,1, 11.9,1,1, 10.318, 10519.287, 384.670, 52825.016 24/05/08,20:45:32,07,08,1, 11.9,1,1, 10.318, 10518.175, 384.794, 52822.832 24/05/08,20:45:32,08,08,1, 11.9,1,1, 10.318, 10518.577, 384.767, 52825.810 24/05/08,20:45:32,09,08,1, 11.9,1,1, 10.318, 10519.462, 384.662, 52824.080 24/05/08,20:45:32,10,08,1, 11.9,1,1, 10.318, 10517.837, 384.558, 52823.266 24/05/08,20:45:32,11,08,1, 11.9,1,1, 10.318, 10518.952, 384.446, 52825.526 24/05/08,20:45:32,12,08,1, 11.9,1,1, 10.318, 10518.498, 384.559, 52822.484 24/05/08,20:45:32,13,08,1, 11.9,1,1, 10.318, 10517.682, 384.690, 52824.306 24/05/08,20:45:32,14,08,1, 11.9,1,1, 10.318, 10519.257, 384.753, 52825.128 24/05/08,20:45:32,15,08,1, 11.9,1,1, 10.318, 10518.112, 384.820, 52822.691 24/05/08,20:45:32,16,08,1, 11.9,1,1, 10.318, 10518.589, 384.696, 52825.730 24/05/08,20:45:32,17,08,1, 11.9,1,1, 10.318, 10519.419, 384.606, 52824.109 24/05/08,20:45:32,18,08,1, 11.9,1,1, 10.318, 10517.799, 384.552, 52823.367 24/05/08,20:45:32,19,08,1, 11.9,1,1, 10.318, 10519.013, 384.564, 52825.648 24/05/08,20:45:33,00,08,1, 11.9,1,1, 10.320, 10519.007, 384.564, 52825.648 24/05/08,20:45:33,01,08,1, 11.9,1,1, 10.320, 10519.355, 384.567, 52823.951 24/05/08,20:45:33,02,08,1, 11.9,1,1, 10.320, 10517.758, 384.567, 52823.427 24/05/08,20:45:33,03,08,1, 11.9,1,1, 10.320, 10518.991, 384.580, 52825.529 24/05/08,20:45:33,04,08,1, 11.9,1,1, 10.320, 10518.453, 384.682, 52822.596 24/05/08,20:45:33,05,08,1, 11.9,1,1, 10.320, 10517.646, 384.620, 52823.690 24/05/08,20:45:33,06,08,1, 11.9,1,1, 10.320, 10519.216, 384.773, 52825.473 24/05/08,20:45:33,07,08,1, 11.9,1,1, 10.320, 10518.428, 384.633, 52822.785 24/05/08,20:45:33,08,08,1, 11.9,1,1, 10.320, 10518.294, 384.594, 52825.203 24/05/08,20:45:33,09,08,1, 11.9,1,1, 10.320, 10519.581, 384.782, 52824.598 24/05/08,20:45:33,10,08,1, 11.9,1,1, 10.320, 10517.919, 384.537, 52822.847 24/05/08,20:45:33,11,08,1, 11.9,1,1, 10.320, 10518.663, 384.629, 52825.447 24/05/08,20:45:33,12,08,1, 11.9,1,1, 10.320, 10518.784, 384.719, 52823.107 24/05/08,20:45:33,13,08,1, 11.9,1,1, 10.320, 10517.515, 384.514, 52823.706 24/05/08,20:45:33,14,08,1, 11.9,1,1, 10.320, 10519.224, 384.728, 52825.342 24/05/08,20:45:33,15,08,1, 11.9,1,1, 10.320, 10518.474, 384.709, 52822.914 24/05/08,20:45:33,16,08,1, 11.9,1,1, 10.320, 10518.268, 384.664, 52825.318 24/05/08,20:45:33,17,08,1, 11.9,1,1, 10.320, 10519.573, 384.798, 52824.576 24/05/08,20:45:33,18,08,1, 11.9,1,1, 10.320, 10517.850, 384.496, 52822.882 24/05/08,20:45:33,19,08,1, 11.9,1,1, 10.320, 10518.623, 384.484, 52825.507 24/05/08,20:45:34,00,08,1, 11.9,1,1, 10.314, 10518.615, 384.484, 52825.507 24/05/08,20:45:34,01,08,1, 11.9,1,1, 10.314, 10519.504, 384.798, 52824.460 24/05/08,20:45:34,02,08,1, 11.9,1,1, 10.314, 10517.764, 384.469, 52822.731 24/05/08,20:45:34,03,08,1, 11.9,1,1, 10.314, 10518.622, 384.555, 52825.417 24/05/08,20:45:34,04,08,1, 11.9,1,1, 10.314, 10518.685, 384.679, 52822.878 24/05/08,20:45:34,05,08,1, 11.9,1,1, 10.314, 10517.560, 384.643, 52823.889 24/05/08,20:45:34,06,08,1, 11.9,1,1, 10.314, 10519.309, 384.922, 52825.598 24/05/08,20:45:34,07,08,1, 11.9,1,1, 10.314, 10518.426, 384.825, 52822.939 24/05/08,20:45:34,08,08,1, 11.9,1,1, 10.314, 10518.389, 384.655, 52825.477 24/05/08,20:45:34,09,08,1, 11.9,1,1, 10.314, 10519.500, 384.722, 52824.465 24/05/08,20:45:34,10,08,1, 11.9,1,1, 10.314, 10517.780, 384.417, 52822.839 24/05/08,20:45:34,11,08,1, 11.9,1,1, 10.314, 10518.670, 384.620, 52825.506 24/05/08,20:45:34,12,08,1, 11.9,1,1, 10.314, 10518.716, 384.759, 52823.088 24/05/08,20:45:34,13,08,1, 11.9,1,1, 10.314, 10517.605, 384.694, 52823.918 24/05/08,20:45:34,14,08,1, 11.9,1,1, 10.314, 10519.336, 384.874, 52825.462 24/05/08,20:45:34,15,08,1, 11.9,1,1, 10.314, 10518.481, 384.777, 52822.874 24/05/08,20:45:34,16,08,1, 11.9,1,1, 10.314, 10518.394, 384.506, 52825.385 24/05/08,20:45:34,17,08,1, 11.9,1,1, 10.314, 10519.504, 384.620, 52824.375 24/05/08,20:45:34,18,08,1, 11.9,1,1, 10.314, 10517.726, 384.489, 52822.905 24/05/08,20:45:34,19,08,1, 11.9,1,1, 10.314, 10518.681, 384.657, 52825.439 24/05/08,20:45:35,00,08,1, 11.9,1,1, 10.317, 10518.674, 384.657, 52825.439 24/05/08,20:45:35,01,08,1, 11.9,1,1, 10.317, 10519.058, 384.666, 52823.961 24/05/08,20:45:35,02,08,1, 11.9,1,1, 10.317, 10518.131, 384.571, 52823.529 24/05/08,20:45:35,03,08,1, 11.9,1,1, 10.317, 10518.550, 384.559, 52824.639 24/05/08,20:45:35,04,08,1, 11.9,1,1, 10.317, 10518.506, 384.869, 52823.400 24/05/08,20:45:35,05,08,1, 11.9,1,1, 10.317, 10518.010, 384.642, 52824.284 24/05/08,20:45:35,06,08,1, 11.9,1,1, 10.317, 10518.970, 384.712, 52824.661 24/05/08,20:45:35,07,08,1, 11.9,1,1, 10.317, 10518.520, 384.779, 52823.560 24/05/08,20:45:35,08,08,1, 11.9,1,1, 10.317, 10518.639, 384.494, 52825.035 24/05/08,20:45:35,09,08,1, 11.9,1,1, 10.317, 10519.035, 384.795, 52824.159 24/05/08,20:45:35,10,08,1, 11.9,1,1, 10.317, 10518.127, 384.659, 52823.620 24/05/08,20:45:35,11,08,1, 11.9,1,1, 10.317, 10518.580, 384.541, 52824.674 24/05/08,20:45:35,12,08,1, 11.9,1,1, 10.317, 10518.519, 384.767, 52823.344 24/05/08,20:45:35,13,08,1, 11.9,1,1, 10.317, 10518.009, 384.625, 52824.143 24/05/08,20:45:35,14,08,1, 11.9,1,1, 10.317, 10518.987, 384.718, 52824.725 24/05/08,20:45:35,15,08,1, 11.9,1,1, 10.317, 10518.564, 384.861, 52823.699 24/05/08,20:45:35,16,08,1, 11.9,1,1, 10.317, 10518.654, 384.562, 52825.005 24/05/08,20:45:35,17,08,1, 11.9,1,1, 10.317, 10519.059, 384.755, 52824.116 24/05/08,20:45:35,18,08,1, 11.9,1,1, 10.317, 10518.125, 384.576, 52823.570 24/05/08,20:45:35,19,08,1, 11.9,1,1, 10.317, 10518.537, 384.471, 52824.579 24/05/08,20:45:36,00,08,1, 11.8,1,1, 10.315, 10518.532, 384.471, 52824.579 24/05/08,20:45:36,01,08,1, 11.8,1,1, 10.315, 10518.994, 384.737, 52823.964 24/05/08,20:45:36,02,08,1, 11.8,1,1, 10.315, 10518.046, 384.605, 52823.587 24/05/08,20:45:36,03,08,1, 11.8,1,1, 10.315, 10518.532, 384.480, 52824.569 24/05/08,20:45:36,04,08,1, 11.8,1,1, 10.315, 10518.326, 384.797, 52823.070 24/05/08,20:45:36,05,08,1, 11.8,1,1, 10.315, 10518.461, 384.636, 52824.523 24/05/08,20:45:36,06,08,1, 11.8,1,1, 10.315, 10518.838, 384.742, 52824.234 24/05/08,20:45:36,07,08,1, 11.8,1,1, 10.315, 10518.674, 385.002, 52824.350 24/05/08,20:45:36,08,08,1, 11.8,1,1, 10.315, 10518.772, 384.434, 52824.683 24/05/08,20:45:36,09,08,1, 11.8,1,1, 10.315, 10518.698, 384.666, 52823.847 24/05/08,20:45:36,10,08,1, 11.8,1,1, 10.315, 10518.329, 384.609, 52824.174 24/05/08,20:45:36,11,08,1, 11.8,1,1, 10.315, 10518.428, 384.461, 52824.078 24/05/08,20:45:36,12,08,1, 11.8,1,1, 10.315, 10518.367, 384.973, 52823.787 24/05/08,20:45:36,13,08,1, 11.8,1,1, 10.315, 10518.430, 384.714, 52824.526 24/05/08,20:45:36,14,08,1, 11.8,1,1, 10.315, 10518.815, 384.746, 52824.186 24/05/08,20:45:36,15,08,1, 11.8,1,1, 10.315, 10518.694, 384.865, 52824.333 24/05/08,20:45:36,16,08,1, 11.8,1,1, 10.315, 10518.748, 384.420, 52824.640 24/05/08,20:45:36,17,08,1, 11.8,1,1, 10.315, 10518.677, 384.684, 52823.724 24/05/08,20:45:36,18,08,1, 11.8,1,1, 10.315, 10518.341, 384.705, 52824.179 24/05/08,20:45:36,19,08,1, 11.8,1,1, 10.315, 10518.485, 384.518, 52824.114 24/05/08,20:45:37,00,09,1, 11.9,1,1, 10.310, 10518.482, 384.518, 52824.114 24/05/08,20:45:37,01,09,1, 11.9,1,1, 10.310, 10518.666, 384.716, 52823.659 24/05/08,20:45:37,02,09,1, 11.9,1,1, 10.310, 10518.322, 384.696, 52824.137 24/05/08,20:45:37,03,09,1, 11.9,1,1, 10.310, 10518.459, 384.547, 52824.145 24/05/08,20:45:37,04,09,1, 11.9,1,1, 10.310, 10518.363, 384.987, 52823.714 24/05/08,20:45:37,05,09,1, 11.9,1,1, 10.310, 10518.457, 384.627, 52824.738 24/05/08,20:45:37,06,09,1, 11.9,1,1, 10.310, 10518.814, 384.662, 52824.182 24/05/08,20:45:37,07,09,1, 11.9,1,1, 10.310, 10518.642, 384.836, 52824.181 24/05/08,20:45:37,08,09,1, 11.9,1,1, 10.310, 10518.771, 384.478, 52824.631 24/05/08,20:45:37,09,09,1, 11.9,1,1, 10.310, 10518.656, 384.791, 52823.726 24/05/08,20:45:37,10,09,1, 11.9,1,1, 10.310, 10518.285, 384.662, 52824.081 24/05/08,20:45:37,11,09,1, 11.9,1,1, 10.310, 10518.462, 384.469, 52823.959 24/05/08,20:45:37,12,09,1, 11.9,1,1, 10.310, 10518.365, 384.882, 52823.687 24/05/08,20:45:37,13,09,1, 11.9,1,1, 10.310, 10518.434, 384.579, 52824.652 24/05/08,20:45:37,14,09,1, 11.9,1,1, 10.310, 10518.818, 384.697, 52824.242 24/05/08,20:45:37,15,09,1, 11.9,1,1, 10.310, 10518.696, 384.933, 52824.216 24/05/08,20:45:37,16,09,1, 11.9,1,1, 10.310, 10518.807, 384.482, 52824.593 24/05/08,20:45:37,17,09,1, 11.9,1,1, 10.310, 10518.599, 384.712, 52823.693 24/05/08,20:45:37,18,09,1, 11.9,1,1, 10.310, 10518.270, 384.530, 52823.985 24/05/08,20:45:37,19,09,1, 11.9,1,1, 10.310, 10518.434, 384.381, 52823.943 24/05/08,20:45:38,00,09,1, 11.9,1,1, 10.316, 10518.432, 384.381, 52823.943 24/05/08,20:45:38,01,09,1, 11.9,1,1, 10.316, 10518.574, 384.684, 52823.667 24/05/08,20:45:38,02,09,1, 11.9,1,1, 10.316, 10518.287, 384.581, 52824.083 24/05/08,20:45:38,03,09,1, 11.9,1,1, 10.316, 10518.443, 384.488, 52824.104 24/05/08,20:45:38,04,09,1, 11.9,1,1, 10.316, 10518.398, 384.963, 52823.841 24/05/08,20:45:38,05,09,1, 11.9,1,1, 10.316, 10518.568, 384.687, 52824.646 24/05/08,20:45:38,06,09,1, 11.9,1,1, 10.316, 10518.864, 384.806, 52824.175 24/05/08,20:45:38,07,09,1, 11.9,1,1, 10.316, 10518.670, 384.895, 52824.313 24/05/08,20:45:38,08,09,1, 11.9,1,1, 10.316, 10518.765, 384.398, 52824.587 24/05/08,20:45:38,09,09,1, 11.9,1,1, 10.316, 10518.568, 384.705, 52823.633 24/05/08,20:45:38,10,09,1, 11.9,1,1, 10.316, 10518.294, 384.573, 52824.151 24/05/08,20:45:38,11,09,1, 11.9,1,1, 10.316, 10518.458, 384.599, 52824.121 24/05/08,20:45:38,12,09,1, 11.9,1,1, 10.316, 10518.459, 385.056, 52823.932 24/05/08,20:45:38,13,09,1, 11.9,1,1, 10.316, 10518.558, 384.639, 52824.669 24/05/08,20:45:38,14,09,1, 11.9,1,1, 10.316, 10518.830, 384.771, 52824.213 24/05/08,20:45:38,15,09,1, 11.9,1,1, 10.316, 10518.683, 384.804, 52824.319 24/05/08,20:45:38,16,09,1, 11.9,1,1, 10.316, 10518.731, 384.369, 52824.653 24/05/08,20:45:38,17,09,1, 11.9,1,1, 10.316, 10518.578, 384.789, 52823.684 24/05/08,20:45:38,18,09,1, 11.9,1,1, 10.316, 10518.291, 384.727, 52824.140 24/05/08,20:45:38,19,09,1, 11.9,1,1, 10.316, 10518.503, 384.613, 52824.004 24/05/08,20:45:39,00,08,1, 11.8,1,1, 10.317, 10518.498, 384.613, 52824.004 24/05/08,20:45:39,01,08,1, 11.8,1,1, 10.317, 10518.598, 384.757, 52823.755 24/05/08,20:45:39,02,08,1, 11.8,1,1, 10.317, 10518.270, 384.743, 52824.251 24/05/08,20:45:39,03,08,1, 11.8,1,1, 10.317, 10518.489, 384.627, 52824.122 24/05/08,20:45:39,04,08,1, 11.8,1,1, 10.317, 10518.445, 384.990, 52823.845 24/05/08,20:45:39,05,08,1, 11.8,1,1, 10.317, 10518.539, 384.572, 52824.662 24/05/08,20:45:39,06,08,1, 11.8,1,1, 10.317, 10518.915, 384.699, 52824.055 24/05/08,20:45:39,07,08,1, 11.8,1,1, 10.317, 10518.631, 384.798, 52824.229 24/05/08,20:45:39,08,08,1, 11.8,1,1, 10.317, 10518.721, 384.443, 52824.483 24/05/08,20:45:39,09,08,1, 11.8,1,1, 10.317, 10518.564, 384.789, 52823.620 24/05/08,20:45:39,10,08,1, 11.8,1,1, 10.317, 10518.243, 384.650, 52824.146 24/05/08,20:45:39,11,08,1, 11.8,1,1, 10.317, 10518.499, 384.530, 52824.071 24/05/08,20:45:39,12,08,1, 11.8,1,1, 10.317, 10518.380, 384.944, 52823.883 24/05/08,20:45:39,13,08,1, 11.8,1,1, 10.317, 10518.597, 384.610, 52824.741 24/05/08,20:45:39,14,08,1, 11.8,1,1, 10.317, 10518.863, 384.769, 52824.196 24/05/08,20:45:39,15,08,1, 11.8,1,1, 10.317, 10518.698, 384.909, 52824.348 24/05/08,20:45:39,16,08,1, 11.8,1,1, 10.317, 10518.712, 384.448, 52824.485 24/05/08,20:45:39,17,08,1, 11.8,1,1, 10.317, 10518.546, 384.729, 52823.697 24/05/08,20:45:39,18,08,1, 11.8,1,1, 10.317, 10518.235, 384.564, 52824.165 24/05/08,20:45:39,19,08,1, 11.8,1,1, 10.317, 10518.475, 384.555, 52824.097 24/05/08,20:45:40,00,09,1, 11.9,1,1, 10.311, 10518.473, 384.555, 52824.097 24/05/08,20:45:40,01,09,1, 11.9,1,1, 10.311, 10518.744, 384.747, 52823.526 24/05/08,20:45:40,02,09,1, 11.9,1,1, 10.311, 10517.935, 384.564, 52823.656 24/05/08,20:45:40,03,09,1, 11.9,1,1, 10.311, 10518.637, 384.628, 52824.640 24/05/08,20:45:40,04,09,1, 11.9,1,1, 10.311, 10518.530, 384.904, 52823.518 24/05/08,20:45:40,05,09,1, 11.9,1,1, 10.311, 10518.378, 384.700, 52824.813 24/05/08,20:45:40,06,09,1, 11.9,1,1, 10.311, 10519.206, 384.863, 52824.617 24/05/08,20:45:40,07,09,1, 11.9,1,1, 10.311, 10518.409, 384.723, 52823.651 24/05/08,20:45:40,08,09,1, 11.9,1,1, 10.311, 10518.576, 384.428, 52824.801 24/05/08,20:45:40,09,09,1, 11.9,1,1, 10.311, 10518.696, 384.690, 52823.484 24/05/08,20:45:40,10,09,1, 11.9,1,1, 10.311, 10517.896, 384.536, 52823.759 24/05/08,20:45:40,11,09,1, 11.9,1,1, 10.311, 10518.631, 384.731, 52824.737 24/05/08,20:45:40,12,09,1, 11.9,1,1, 10.311, 10518.564, 384.979, 52823.529 24/05/08,20:45:40,13,09,1, 11.9,1,1, 10.311, 10518.394, 384.651, 52824.769 24/05/08,20:45:40,14,09,1, 11.9,1,1, 10.311, 10519.112, 384.747, 52824.515 24/05/08,20:45:40,15,09,1, 11.9,1,1, 10.311, 10518.457, 384.658, 52823.561 24/05/08,20:45:40,16,09,1, 11.9,1,1, 10.311, 10518.586, 384.449, 52824.765 24/05/08,20:45:40,17,09,1, 11.9,1,1, 10.311, 10518.766, 384.796, 52823.544 24/05/08,20:45:40,18,09,1, 11.9,1,1, 10.311, 10517.953, 384.649, 52823.805 24/05/08,20:45:40,19,09,1, 11.9,1,1, 10.311, 10518.705, 384.712, 52824.679 24/05/08,20:45:41,00,09,1, 11.9,1,1, 10.309, 10518.699, 384.712, 52824.679 24/05/08,20:45:41,01,09,1, 11.9,1,1, 10.309, 10518.712, 384.817, 52823.570 24/05/08,20:45:41,02,09,1, 11.9,1,1, 10.309, 10517.953, 384.692, 52823.817 24/05/08,20:45:41,03,09,1, 11.9,1,1, 10.309, 10518.736, 384.719, 52824.615 24/05/08,20:45:41,04,09,1, 11.9,1,1, 10.309, 10518.480, 384.925, 52823.514 24/05/08,20:45:41,05,09,1, 11.9,1,1, 10.309, 10518.402, 384.589, 52824.767 24/05/08,20:45:41,06,09,1, 11.9,1,1, 10.309, 10519.191, 384.758, 52824.447 24/05/08,20:45:41,07,09,1, 11.9,1,1, 10.309, 10518.455, 384.745, 52823.729 24/05/08,20:45:41,08,09,1, 11.9,1,1, 10.309, 10518.639, 384.522, 52824.867 24/05/08,20:45:41,09,09,1, 11.9,1,1, 10.309, 10518.696, 384.814, 52823.537 24/05/08,20:45:41,10,09,1, 11.9,1,1, 10.309, 10517.910, 384.641, 52823.700 24/05/08,20:45:41,11,09,1, 11.9,1,1, 10.309, 10518.668, 384.590, 52824.521 24/05/08,20:45:41,12,09,1, 11.9,1,1, 10.309, 10518.501, 384.912, 52823.445 24/05/08,20:45:41,13,09,1, 11.9,1,1, 10.309, 10518.435, 384.645, 52824.751 24/05/08,20:45:41,14,09,1, 11.9,1,1, 10.309, 10519.223, 384.843, 52824.417 24/05/08,20:45:41,15,09,1, 11.9,1,1, 10.309, 10518.424, 384.780, 52823.665 24/05/08,20:45:41,16,09,1, 11.9,1,1, 10.309, 10518.553, 384.530, 52824.658 24/05/08,20:45:41,17,09,1, 11.9,1,1, 10.309, 10518.627, 384.699, 52823.306 24/05/08,20:45:41,18,09,1, 11.9,1,1, 10.309, 10517.913, 384.580, 52823.752 24/05/08,20:45:41,19,09,1, 11.9,1,1, 10.309, 10518.684, 384.667, 52824.653 24/05/08,20:45:42,00,09,1, 12.0,1,1, 10.312, 10518.682, 384.667, 52824.653 24/05/08,20:45:42,01,09,1, 12.0,1,1, 10.312, 10518.915, 384.720, 52823.365 24/05/08,20:45:42,02,09,1, 12.0,1,1, 10.312, 10517.650, 384.553, 52823.548 24/05/08,20:45:42,03,09,1, 12.0,1,1, 10.312, 10518.942, 384.776, 52825.202 24/05/08,20:45:42,04,09,1, 12.0,1,1, 10.312, 10518.629, 384.904, 52823.065 24/05/08,20:45:42,05,09,1, 12.0,1,1, 10.312, 10518.302, 384.736, 52824.955 24/05/08,20:45:42,06,09,1, 12.0,1,1, 10.312, 10519.500, 384.857, 52824.838 24/05/08,20:45:42,07,09,1, 12.0,1,1, 10.312, 10518.175, 384.552, 52823.024 24/05/08,20:45:42,08,09,1, 12.0,1,1, 10.312, 10518.557, 384.497, 52825.140 24/05/08,20:45:42,09,09,1, 12.0,1,1, 10.312, 10518.889, 384.747, 52823.484 24/05/08,20:45:42,10,09,1, 12.0,1,1, 10.312, 10517.645, 384.600, 52823.575 24/05/08,20:45:42,11,09,1, 12.0,1,1, 10.312, 10518.976, 384.886, 52825.264 24/05/08,20:45:42,12,09,1, 12.0,1,1, 10.312, 10518.601, 384.913, 52823.213 24/05/08,20:45:42,13,09,1, 12.0,1,1, 10.312, 10518.262, 384.642, 52824.902 24/05/08,20:45:42,14,09,1, 12.0,1,1, 10.312, 10519.487, 384.792, 52824.752 24/05/08,20:45:42,15,09,1, 12.0,1,1, 10.312, 10518.157, 384.541, 52823.038 24/05/08,20:45:42,16,09,1, 12.0,1,1, 10.312, 10518.534, 384.555, 52825.128 24/05/08,20:45:42,17,09,1, 12.0,1,1, 10.312, 10518.896, 384.830, 52823.458 24/05/08,20:45:42,18,09,1, 12.0,1,1, 10.312, 10517.638, 384.636, 52823.549 24/05/08,20:45:42,19,09,1, 12.0,1,1, 10.312, 10519.005, 384.849, 52825.257 24/05/08,20:45:43,00,10,1, 12.0,1,1, 10.305, 10518.999, 384.849, 52825.257 24/05/08,20:45:43,01,10,1, 12.0,1,1, 10.305, 10518.823, 384.884, 52823.249 24/05/08,20:45:43,02,10,1, 12.0,1,1, 10.305, 10517.712, 384.668, 52823.644 24/05/08,20:45:43,03,10,1, 12.0,1,1, 10.305, 10519.013, 384.845, 52825.261 24/05/08,20:45:43,04,10,1, 12.0,1,1, 10.305, 10518.559, 384.814, 52823.189 24/05/08,20:45:43,05,10,1, 12.0,1,1, 10.305, 10518.288, 384.574, 52824.841 24/05/08,20:45:43,06,10,1, 12.0,1,1, 10.305, 10519.513, 384.815, 52824.717 24/05/08,20:45:43,07,10,1, 12.0,1,1, 10.305, 10518.040, 384.645, 52823.066 24/05/08,20:45:43,08,10,1, 12.0,1,1, 10.305, 10518.538, 384.649, 52825.192 24/05/08,20:45:43,09,10,1, 12.0,1,1, 10.305, 10518.809, 384.821, 52823.224 24/05/08,20:45:43,10,10,1, 12.0,1,1, 10.305, 10517.634, 384.559, 52823.697 24/05/08,20:45:43,11,10,1, 12.0,1,1, 10.305, 10518.962, 384.781, 52825.213 24/05/08,20:45:43,12,10,1, 12.0,1,1, 10.305, 10518.510, 384.843, 52823.154 24/05/08,20:45:43,13,10,1, 12.0,1,1, 10.305, 10518.330, 384.697, 52825.008 24/05/08,20:45:43,14,10,1, 12.0,1,1, 10.305, 10519.522, 384.889, 52824.673 24/05/08,20:45:43,15,10,1, 12.0,1,1, 10.305, 10518.039, 384.607, 52823.006 24/05/08,20:45:43,16,10,1, 12.0,1,1, 10.305, 10518.567, 384.523, 52825.119 24/05/08,20:45:43,17,10,1, 12.0,1,1, 10.305, 10518.810, 384.678, 52823.180 24/05/08,20:45:43,18,10,1, 12.0,1,1, 10.305, 10517.614, 384.607, 52823.690 24/05/08,20:45:43,19,10,1, 12.0,1,1, 10.305, 10519.072, 384.888, 52825.272 24/05/08,20:45:44,00,09,1, 11.8,1,1, 10.307, 10519.066, 384.888, 52825.272 24/05/08,20:45:44,01,09,1, 11.8,1,1, 10.307, 10518.731, 384.746, 52823.066 24/05/08,20:45:44,02,09,1, 11.8,1,1, 10.307, 10517.653, 384.651, 52823.698 24/05/08,20:45:44,03,09,1, 11.8,1,1, 10.307, 10519.257, 384.898, 52825.257 24/05/08,20:45:44,04,09,1, 11.8,1,1, 10.307, 10518.497, 384.906, 52823.067 24/05/08,20:45:44,05,09,1, 11.8,1,1, 10.307, 10518.397, 384.694, 52825.170 24/05/08,20:45:44,06,09,1, 11.8,1,1, 10.307, 10519.461, 384.767, 52824.472 24/05/08,20:45:44,07,09,1, 11.8,1,1, 10.307, 10517.884, 384.506, 52822.909 24/05/08,20:45:44,08,09,1, 11.8,1,1, 10.307, 10518.591, 384.577, 52825.192 24/05/08,20:45:44,09,09,1, 11.8,1,1, 10.307, 10518.777, 384.831, 52823.078 24/05/08,20:45:44,10,09,1, 11.8,1,1, 10.307, 10517.698, 384.731, 52823.893 24/05/08,20:45:44,11,09,1, 11.8,1,1, 10.307, 10519.185, 384.949, 52825.366 24/05/08,20:45:44,12,09,1, 11.8,1,1, 10.307, 10518.475, 384.852, 52823.029 24/05/08,20:45:44,13,09,1, 11.8,1,1, 10.307, 10518.383, 384.608, 52825.184 24/05/08,20:45:44,14,09,1, 11.8,1,1, 10.307, 10519.472, 384.720, 52824.424 24/05/08,20:45:44,15,09,1, 11.8,1,1, 10.307, 10517.891, 384.597, 52822.968 24/05/08,20:45:44,16,09,1, 11.8,1,1, 10.307, 10518.624, 384.669, 52825.213 24/05/08,20:45:44,17,09,1, 11.8,1,1, 10.307, 10518.708, 384.870, 52823.120 24/05/08,20:45:44,18,09,1, 11.8,1,1, 10.307, 10517.647, 384.679, 52823.810 24/05/08,20:45:44,19,09,1, 11.8,1,1, 10.307, 10519.141, 384.820, 52825.292 24/05/08,20:45:45,00,09,1, 11.9,1,1, 10.305, 10519.141, 384.820, 52825.292 24/05/08,20:45:45,01,09,1, 11.9,1,1, 10.305, 10518.696, 384.843, 52823.075 24/05/08,20:45:45,02,09,1, 11.9,1,1, 10.305, 10517.671, 384.704, 52823.994 24/05/08,20:45:45,03,09,1, 11.9,1,1, 10.305, 10519.165, 384.793, 52825.127 24/05/08,20:45:45,04,09,1, 11.9,1,1, 10.305, 10518.470, 384.802, 52822.952 24/05/08,20:45:45,05,09,1, 11.9,1,1, 10.305, 10518.476, 384.667, 52825.235 24/05/08,20:45:45,06,09,1, 11.9,1,1, 10.305, 10519.439, 384.870, 52824.428 24/05/08,20:45:45,07,09,1, 11.9,1,1, 10.305, 10517.945, 384.672, 52823.089 24/05/08,20:45:45,08,09,1, 11.9,1,1, 10.305, 10518.684, 384.676, 52825.353 24/05/08,20:45:45,09,09,1, 11.9,1,1, 10.305, 10518.702, 384.782, 52823.055 24/05/08,20:45:45,10,09,1, 11.9,1,1, 10.305, 10517.666, 384.619, 52823.825 24/05/08,20:45:45,11,09,1, 11.9,1,1, 10.305, 10519.211, 384.885, 52825.169 24/05/08,20:45:45,12,09,1, 11.9,1,1, 10.305, 10518.526, 384.880, 52823.125 24/05/08,20:45:45,13,09,1, 11.9,1,1, 10.305, 10518.438, 384.690, 52825.208 24/05/08,20:45:45,14,09,1, 11.9,1,1, 10.305, 10519.478, 384.820, 52824.365 24/05/08,20:45:45,15,09,1, 11.9,1,1, 10.305, 10517.883, 384.557, 52822.854 24/05/08,20:45:45,16,09,1, 11.9,1,1, 10.305, 10518.601, 384.575, 52825.132 24/05/08,20:45:45,17,09,1, 11.9,1,1, 10.305, 10518.643, 384.722, 52822.987 24/05/08,20:45:45,18,09,1, 11.9,1,1, 10.305, 10517.690, 384.655, 52823.819 24/05/08,20:45:45,19,09,1, 11.9,1,1, 10.305, 10519.194, 384.943, 52825.295 24/05/08,20:45:46,00,09,1, 11.9,1,1, 10.308, 10519.191, 384.943, 52825.295 24/05/08,20:45:46,01,09,1, 11.9,1,1, 10.308, 10518.683, 384.738, 52822.866 24/05/08,20:45:46,02,09,1, 11.9,1,1, 10.308, 10517.679, 384.670, 52823.862 24/05/08,20:45:46,03,09,1, 11.9,1,1, 10.308, 10519.284, 384.912, 52825.274 24/05/08,20:45:46,04,09,1, 11.9,1,1, 10.308, 10518.538, 384.890, 52823.013 24/05/08,20:45:46,05,09,1, 11.9,1,1, 10.308, 10518.451, 384.642, 52825.169 24/05/08,20:45:46,06,09,1, 11.9,1,1, 10.308, 10519.461, 384.707, 52824.335 24/05/08,20:45:46,07,09,1, 11.9,1,1, 10.308, 10517.861, 384.543, 52822.932 24/05/08,20:45:46,08,09,1, 11.9,1,1, 10.308, 10518.641, 384.620, 52825.242 24/05/08,20:45:46,09,09,1, 11.9,1,1, 10.308, 10518.769, 384.855, 52823.067 24/05/08,20:45:46,10,09,1, 11.9,1,1, 10.308, 10517.633, 384.750, 52823.882 24/05/08,20:45:46,11,09,1, 11.9,1,1, 10.308, 10519.233, 384.961, 52825.210 24/05/08,20:45:46,12,09,1, 11.9,1,1, 10.308, 10518.517, 384.821, 52822.986 24/05/08,20:45:46,13,09,1, 11.9,1,1, 10.308, 10518.373, 384.603, 52825.196 24/05/08,20:45:46,14,09,1, 11.9,1,1, 10.308, 10519.421, 384.782, 52824.268 24/05/08,20:45:46,15,09,1, 11.9,1,1, 10.308, 10517.894, 384.591, 52822.844 24/05/08,20:45:46,16,09,1, 11.9,1,1, 10.308, 10518.684, 384.697, 52825.193 24/05/08,20:45:46,17,09,1, 11.9,1,1, 10.308, 10518.727, 384.870, 52823.081 24/05/08,20:45:46,18,09,1, 11.9,1,1, 10.308, 10517.676, 384.671, 52823.946 24/05/08,20:45:46,19,09,1, 11.9,1,1, 10.308, 10519.217, 384.842, 52825.271 24/05/08,20:45:47,00,09,1, 11.9,1,1, 10.313, 10519.216, 384.842, 52825.271 24/05/08,20:45:47,01,09,1, 11.9,1,1, 10.313, 10518.695, 384.855, 52823.069 24/05/08,20:45:47,02,09,1, 11.9,1,1, 10.313, 10517.640, 384.650, 52823.781 24/05/08,20:45:47,03,09,1, 11.9,1,1, 10.313, 10519.159, 384.832, 52825.228 24/05/08,20:45:47,04,09,1, 11.9,1,1, 10.313, 10518.491, 384.819, 52823.001 24/05/08,20:45:47,05,09,1, 11.9,1,1, 10.313, 10518.399, 384.713, 52825.141 24/05/08,20:45:47,06,09,1, 11.9,1,1, 10.313, 10519.529, 384.898, 52824.473 24/05/08,20:45:47,07,09,1, 11.9,1,1, 10.313, 10517.940, 384.561, 52823.004 24/05/08,20:45:47,08,09,1, 11.9,1,1, 10.313, 10518.633, 384.612, 52825.286 24/05/08,20:45:47,09,09,1, 11.9,1,1, 10.313, 10518.685, 384.740, 52822.996 24/05/08,20:45:47,10,09,1, 11.9,1,1, 10.313, 10517.611, 384.598, 52823.648 24/05/08,20:45:47,11,09,1, 11.9,1,1, 10.313, 10519.165, 384.906, 52825.210 24/05/08,20:45:47,12,09,1, 11.9,1,1, 10.313, 10518.555, 384.938, 52823.041 24/05/08,20:45:47,13,09,1, 11.9,1,1, 10.313, 10518.373, 384.743, 52825.248 24/05/08,20:45:47,14,09,1, 11.9,1,1, 10.313, 10519.469, 384.840, 52824.503 24/05/08,20:45:47,15,09,1, 11.9,1,1, 10.313, 10517.946, 384.539, 52822.960 24/05/08,20:45:47,16,09,1, 11.9,1,1, 10.313, 10518.542, 384.557, 52825.188 24/05/08,20:45:47,17,09,1, 11.9,1,1, 10.313, 10518.701, 384.842, 52823.037 24/05/08,20:45:47,18,09,1, 11.9,1,1, 10.313, 10517.683, 384.742, 52823.892 24/05/08,20:45:47,19,09,1, 11.9,1,1, 10.313, 10519.170, 384.974, 52825.297 24/05/08,20:45:48,00,09,1, 11.8,1,1, 10.313, 10519.166, 384.974, 52825.297 24/05/08,20:45:48,01,09,1, 11.8,1,1, 10.313, 10518.703, 384.728, 52822.238 24/05/08,20:45:48,02,09,1, 11.8,1,1, 10.313, 10517.394, 384.842, 52824.248 24/05/08,20:45:48,03,09,1, 11.8,1,1, 10.313, 10519.590, 384.974, 52825.666 24/05/08,20:45:48,04,09,1, 11.8,1,1, 10.313, 10518.073, 384.745, 52822.127 24/05/08,20:45:48,05,09,1, 11.8,1,1, 10.313, 10518.412, 384.793, 52826.058 24/05/08,20:45:48,06,09,1, 11.8,1,1, 10.313, 10519.733, 384.685, 52824.172 24/05/08,20:45:48,07,09,1, 11.8,1,1, 10.313, 10517.541, 384.575, 52822.571 24/05/08,20:45:48,08,09,1, 11.8,1,1, 10.313, 10519.033, 384.786, 52826.076 24/05/08,20:45:48,09,09,1, 11.8,1,1, 10.313, 10518.641, 384.674, 52822.394 24/05/08,20:45:48,10,09,1, 11.8,1,1, 10.313, 10517.298, 384.720, 52824.091 24/05/08,20:45:48,11,09,1, 11.8,1,1, 10.313, 10519.554, 384.832, 52825.541 24/05/08,20:45:48,12,09,1, 11.8,1,1, 10.313, 10518.042, 384.716, 52822.179 24/05/08,20:45:48,13,09,1, 11.8,1,1, 10.313, 10518.413, 384.813, 52826.104 24/05/08,20:45:48,14,09,1, 11.8,1,1, 10.313, 10519.730, 384.783, 52824.164 24/05/08,20:45:48,15,09,1, 11.8,1,1, 10.313, 10517.548, 384.641, 52822.565 24/05/08,20:45:48,16,09,1, 11.8,1,1, 10.313, 10519.030, 384.737, 52826.177 24/05/08,20:45:48,17,09,1, 11.8,1,1, 10.313, 10518.673, 384.598, 52822.168 24/05/08,20:45:48,18,09,1, 11.8,1,1, 10.313, 10517.305, 384.677, 52823.947 24/05/08,20:45:48,19,09,1, 11.8,1,1, 10.313, 10519.571, 384.870, 52825.731 24/05/08,20:45:49,00,09,1, 11.9,1,1, 10.309, 10519.567, 384.870, 52825.731 24/05/08,20:45:49,01,09,1, 11.9,1,1, 10.309, 10518.815, 384.573, 52822.295 24/05/08,20:45:49,02,09,1, 11.9,1,1, 10.309, 10517.283, 384.618, 52823.764 24/05/08,20:45:49,03,09,1, 11.9,1,1, 10.309, 10519.475, 384.859, 52825.738 24/05/08,20:45:49,04,09,1, 11.9,1,1, 10.309, 10518.127, 384.814, 52822.100 24/05/08,20:45:49,05,09,1, 11.9,1,1, 10.309, 10518.252, 384.944, 52825.814 24/05/08,20:45:49,06,09,1, 11.9,1,1, 10.309, 10519.838, 384.793, 52824.547 24/05/08,20:45:49,07,09,1, 11.9,1,1, 10.309, 10517.645, 384.600, 52822.572 24/05/08,20:45:49,08,09,1, 11.9,1,1, 10.309, 10518.944, 384.654, 52826.196 24/05/08,20:45:49,09,09,1, 11.9,1,1, 10.309, 10518.826, 384.606, 52822.504 24/05/08,20:45:49,10,09,1, 11.9,1,1, 10.309, 10517.250, 384.743, 52823.710 24/05/08,20:45:49,11,09,1, 11.9,1,1, 10.309, 10519.457, 384.933, 52825.667 24/05/08,20:45:49,12,09,1, 11.9,1,1, 10.309, 10518.144, 384.794, 52822.048 24/05/08,20:45:49,13,09,1, 11.9,1,1, 10.309, 10518.272, 384.815, 52825.742 24/05/08,20:45:49,14,09,1, 11.9,1,1, 10.309, 10519.875, 384.742, 52824.480 24/05/08,20:45:49,15,09,1, 11.9,1,1, 10.309, 10517.605, 384.584, 52822.467 24/05/08,20:45:49,16,09,1, 11.9,1,1, 10.309, 10518.951, 384.732, 52826.290 24/05/08,20:45:49,17,09,1, 11.9,1,1, 10.309, 10518.874, 384.674, 52822.549 24/05/08,20:45:49,18,09,1, 11.9,1,1, 10.309, 10517.317, 384.746, 52823.701 24/05/08,20:45:49,19,09,1, 11.9,1,1, 10.309, 10519.472, 384.853, 52825.712 24/05/08,20:45:50,00,09,1, 11.9,1,1, 10.314, 10519.466, 384.853, 52825.712 24/05/08,20:45:50,01,09,1, 11.9,1,1, 10.314, 10519.086, 384.702, 52822.793 24/05/08,20:45:50,02,09,1, 11.9,1,1, 10.314, 10517.205, 384.745, 52823.388 24/05/08,20:45:50,03,09,1, 11.9,1,1, 10.314, 10519.314, 384.860, 52825.755 24/05/08,20:45:50,04,09,1, 11.9,1,1, 10.314, 10518.148, 384.720, 52821.883 24/05/08,20:45:50,05,09,1, 11.9,1,1, 10.314, 10517.989, 384.831, 52825.422 24/05/08,20:45:50,06,09,1, 11.9,1,1, 10.314, 10519.838, 384.845, 52824.814 24/05/08,20:45:50,07,09,1, 11.9,1,1, 10.314, 10517.776, 384.748, 52822.390 24/05/08,20:45:50,08,09,1, 11.9,1,1, 10.314, 10518.921, 384.805, 52826.278 24/05/08,20:45:50,09,09,1, 11.9,1,1, 10.314, 10519.127, 384.678, 52822.888 24/05/08,20:45:50,10,09,1, 11.9,1,1, 10.314, 10517.332, 384.606, 52823.467 24/05/08,20:45:50,11,09,1, 11.9,1,1, 10.314, 10518.928, 384.854, 52826.263 24/05/08,20:45:50,12,09,1, 11.9,1,1, 10.314, 10518.681, 384.735, 52822.456 24/05/08,20:45:50,13,09,1, 11.9,1,1, 10.314, 10517.498, 384.795, 52824.427 24/05/08,20:45:50,14,09,1, 11.9,1,1, 10.314, 10519.930, 385.072, 52825.848 24/05/08,20:45:50,15,09,1, 11.9,1,1, 10.314, 10518.140, 384.635, 52822.065 24/05/08,20:45:50,16,09,1, 11.9,1,1, 10.314, 10518.365, 384.738, 52825.745 24/05/08,20:45:50,17,09,1, 11.9,1,1, 10.314, 10519.540, 384.731, 52823.815 24/05/08,20:45:50,18,09,1, 11.9,1,1, 10.314, 10517.117, 384.476, 52822.316 24/05/08,20:45:50,19,09,1, 11.9,1,1, 10.314, 10518.971, 384.889, 52826.136 24/05/08,20:45:51,00,09,1, 11.9,1,1, 10.308, 10518.966, 384.889, 52826.136 24/05/08,20:45:51,01,09,1, 11.9,1,1, 10.308, 10519.765, 384.760, 52824.337 24/05/08,20:45:51,02,09,1, 11.9,1,1, 10.308, 10517.321, 384.400, 52822.110 24/05/08,20:45:51,03,09,1, 11.9,1,1, 10.308, 10518.780, 384.785, 52826.082 24/05/08,20:45:51,04,09,1, 11.9,1,1, 10.308, 10518.860, 384.793, 52822.527 24/05/08,20:45:51,05,09,1, 11.9,1,1, 10.308, 10517.365, 384.769, 52823.911 24/05/08,20:45:51,06,09,1, 11.9,1,1, 10.308, 10519.764, 385.024, 52826.063 24/05/08,20:45:51,07,09,1, 11.9,1,1, 10.308, 10518.297, 384.616, 52822.057 24/05/08,20:45:51,08,09,1, 11.9,1,1, 10.308, 10518.189, 384.657, 52825.553 24/05/08,20:45:51,09,09,1, 11.9,1,1, 10.308, 10519.789, 384.745, 52824.411 24/05/08,20:45:51,10,09,1, 11.9,1,1, 10.308, 10517.367, 384.485, 52822.154 24/05/08,20:45:51,11,09,1, 11.9,1,1, 10.308, 10518.770, 384.864, 52826.119 24/05/08,20:45:51,12,09,1, 11.9,1,1, 10.308, 10518.881, 384.821, 52822.725 24/05/08,20:45:51,13,09,1, 11.9,1,1, 10.308, 10517.298, 384.628, 52823.829 24/05/08,20:45:51,14,09,1, 11.9,1,1, 10.308, 10519.681, 384.977, 52826.005 24/05/08,20:45:51,15,09,1, 11.9,1,1, 10.308, 10518.343, 384.641, 52822.108 24/05/08,20:45:51,16,09,1, 11.9,1,1, 10.308, 10518.183, 384.705, 52825.546 24/05/08,20:45:51,17,09,1, 11.9,1,1, 10.308, 10519.848, 384.859, 52824.543 24/05/08,20:45:51,18,09,1, 11.9,1,1, 10.308, 10517.394, 384.484, 52822.070 24/05/08,20:45:51,19,09,1, 11.9,1,1, 10.308, 10518.778, 384.869, 52826.032 24/05/08,20:45:52,00,10,1, 11.9,1,1, 10.305, 10518.774, 384.869, 52826.032 24/05/08,20:45:52,01,10,1, 11.9,1,1, 10.305, 10520.028, 384.949, 52825.212 24/05/08,20:45:52,02,10,1, 11.9,1,1, 10.305, 10517.644, 384.522, 52821.977 24/05/08,20:45:52,03,10,1, 11.9,1,1, 10.305, 10518.550, 384.747, 52826.003 24/05/08,20:45:52,04,10,1, 11.9,1,1, 10.305, 10519.146, 384.689, 52822.962 24/05/08,20:45:52,05,10,1, 11.9,1,1, 10.305, 10517.050, 384.545, 52823.047 24/05/08,20:45:52,06,10,1, 11.9,1,1, 10.305, 10519.378, 385.011, 52826.251 24/05/08,20:45:52,07,10,1, 11.9,1,1, 10.305, 10518.519, 384.810, 52822.231 24/05/08,20:45:52,08,10,1, 11.9,1,1, 10.305, 10517.919, 384.790, 52825.250 24/05/08,20:45:52,09,10,1, 11.9,1,1, 10.305, 10519.931, 384.871, 52825.134 24/05/08,20:45:52,10,10,1, 11.9,1,1, 10.305, 10517.686, 384.431, 52821.855 24/05/08,20:45:52,11,10,1, 11.9,1,1, 10.305, 10518.539, 384.665, 52825.980 24/05/08,20:45:52,12,10,1, 11.9,1,1, 10.305, 10519.251, 384.710, 52823.059 24/05/08,20:45:52,13,10,1, 11.9,1,1, 10.305, 10517.120, 384.604, 52822.996 24/05/08,20:45:52,14,10,1, 11.9,1,1, 10.305, 10519.388, 385.083, 52826.267 24/05/08,20:45:52,15,10,1, 11.9,1,1, 10.305, 10518.563, 384.784, 52822.213 24/05/08,20:45:52,16,10,1, 11.9,1,1, 10.305, 10517.851, 384.722, 52825.102 24/05/08,20:45:52,17,10,1, 11.9,1,1, 10.305, 10519.984, 384.832, 52825.313 24/05/08,20:45:52,18,10,1, 11.9,1,1, 10.305, 10517.664, 384.434, 52821.871 24/05/08,20:45:52,19,10,1, 11.9,1,1, 10.305, 10518.534, 384.770, 52826.037 24/05/08,20:45:53,00,10,1, 11.9,1,1, 10.313, 10518.532, 384.770, 52826.037 24/05/08,20:45:53,01,10,1, 11.9,1,1, 10.313, 10519.675, 384.861, 52825.385 24/05/08,20:45:53,02,10,1, 11.9,1,1, 10.313, 10518.174, 384.621, 52822.485 24/05/08,20:45:53,03,10,1, 11.9,1,1, 10.313, 10518.432, 384.631, 52825.451 24/05/08,20:45:53,04,10,1, 11.9,1,1, 10.313, 10519.315, 384.854, 52823.798 24/05/08,20:45:53,05,10,1, 11.9,1,1, 10.313, 10517.348, 384.635, 52822.782 24/05/08,20:45:53,06,10,1, 11.9,1,1, 10.313, 10518.898, 384.828, 52825.579 24/05/08,20:45:53,07,10,1, 11.9,1,1, 10.313, 10518.610, 384.802, 52822.714 24/05/08,20:45:53,08,10,1, 11.9,1,1, 10.313, 10517.759, 384.673, 52824.437 24/05/08,20:45:53,09,10,1, 11.9,1,1, 10.313, 10519.653, 384.989, 52825.499 24/05/08,20:45:53,10,10,1, 11.9,1,1, 10.313, 10518.254, 384.730, 52822.612 24/05/08,20:45:53,11,10,1, 11.9,1,1, 10.313, 10518.454, 384.726, 52825.609 24/05/08,20:45:53,12,10,1, 11.9,1,1, 10.313, 10519.343, 384.815, 52823.706 24/05/08,20:45:53,13,10,1, 11.9,1,1, 10.313, 10517.432, 384.563, 52822.756 24/05/08,20:45:53,14,10,1, 11.9,1,1, 10.313, 10518.818, 384.732, 52825.638 24/05/08,20:45:53,15,10,1, 11.9,1,1, 10.313, 10518.599, 384.816, 52822.644 24/05/08,20:45:53,16,10,1, 11.9,1,1, 10.313, 10517.797, 384.779, 52824.426 24/05/08,20:45:53,17,10,1, 11.9,1,1, 10.313, 10519.651, 384.986, 52825.577 24/05/08,20:45:53,18,10,1, 11.9,1,1, 10.313, 10518.230, 384.718, 52822.437 24/05/08,20:45:53,19,10,1, 11.9,1,1, 10.313, 10518.441, 384.630, 52825.383 24/05/08,20:45:54,00,10,1, 11.8,1,1, 10.308, 10518.440, 384.630, 52825.383 24/05/08,20:45:54,01,10,1, 11.8,1,1, 10.308, 10519.446, 385.010, 52825.753 24/05/08,20:45:54,02,10,1, 11.8,1,1, 10.308, 10518.411, 384.828, 52822.562 24/05/08,20:45:54,03,10,1, 11.8,1,1, 10.308, 10518.238, 384.717, 52825.291 24/05/08,20:45:54,04,10,1, 11.8,1,1, 10.308, 10519.532, 384.790, 52824.385 24/05/08,20:45:54,05,10,1, 11.8,1,1, 10.308, 10517.655, 384.454, 52822.468 24/05/08,20:45:54,06,10,1, 11.8,1,1, 10.308, 10518.588, 384.735, 52825.622 24/05/08,20:45:54,07,10,1, 11.8,1,1, 10.308, 10518.808, 384.824, 52822.948 24/05/08,20:45:54,08,10,1, 11.8,1,1, 10.308, 10517.380, 384.771, 52823.599 24/05/08,20:45:54,09,10,1, 11.8,1,1, 10.308, 10519.337, 384.989, 52825.647 24/05/08,20:45:54,10,10,1, 11.8,1,1, 10.308, 10518.432, 384.766, 52822.463 24/05/08,20:45:54,11,10,1, 11.8,1,1, 10.308, 10518.166, 384.618, 52825.168 24/05/08,20:45:54,12,10,1, 11.8,1,1, 10.308, 10519.709, 384.738, 52824.581 24/05/08,20:45:54,13,10,1, 11.8,1,1, 10.308, 10517.700, 384.590, 52822.521 24/05/08,20:45:54,14,10,1, 11.8,1,1, 10.308, 10518.595, 384.822, 52825.691 24/05/08,20:45:54,15,10,1, 11.8,1,1, 10.308, 10518.835, 384.858, 52822.987 24/05/08,20:45:54,16,10,1, 11.8,1,1, 10.308, 10517.355, 384.715, 52823.492 24/05/08,20:45:54,17,10,1, 11.8,1,1, 10.308, 10519.268, 384.899, 52825.585 24/05/08,20:45:54,18,10,1, 11.8,1,1, 10.308, 10518.442, 384.725, 52822.530 24/05/08,20:45:54,19,10,1, 11.8,1,1, 10.308, 10518.182, 384.758, 52825.183 24/05/08,20:45:55,00,10,1, 11.9,1,1, 10.300, 10518.181, 384.758, 52825.183 24/05/08,20:45:55,01,10,1, 11.9,1,1, 10.300, 10518.990, 384.830, 52825.633 24/05/08,20:45:55,02,10,1, 11.9,1,1, 10.300, 10518.535, 384.834, 52822.611 24/05/08,20:45:55,03,10,1, 11.9,1,1, 10.300, 10517.907, 384.790, 52824.788 24/05/08,20:45:55,04,10,1, 11.9,1,1, 10.300, 10519.697, 384.972, 52825.366 24/05/08,20:45:55,05,10,1, 11.9,1,1, 10.300, 10518.070, 384.690, 52822.478 24/05/08,20:45:55,06,10,1, 11.9,1,1, 10.300, 10518.464, 384.635, 52825.551 24/05/08,20:45:55,07,10,1, 11.9,1,1, 10.300, 10519.196, 384.721, 52823.511 24/05/08,20:45:55,08,10,1, 11.9,1,1, 10.300, 10517.344, 384.508, 52822.794 24/05/08,20:45:55,09,10,1, 11.9,1,1, 10.300, 10518.940, 384.779, 52825.620 24/05/08,20:45:55,10,10,1, 11.9,1,1, 10.300, 10518.613, 384.918, 52822.688 24/05/08,20:45:55,11,10,1, 11.9,1,1, 10.300, 10517.850, 384.841, 52824.849 24/05/08,20:45:55,12,10,1, 11.9,1,1, 10.300, 10519.668, 385.000, 52825.357 24/05/08,20:45:55,13,10,1, 11.9,1,1, 10.300, 10518.107, 384.647, 52822.516 24/05/08,20:45:55,14,10,1, 11.9,1,1, 10.300, 10518.442, 384.593, 52825.602 24/05/08,20:45:55,15,10,1, 11.9,1,1, 10.300, 10519.206, 384.695, 52823.630 24/05/08,20:45:55,16,10,1, 11.9,1,1, 10.300, 10517.355, 384.571, 52822.743 24/05/08,20:45:55,17,10,1, 11.9,1,1, 10.300, 10518.903, 384.922, 52825.686 24/05/08,20:45:55,18,10,1, 11.9,1,1, 10.300, 10518.606, 384.926, 52822.720 24/05/08,20:45:55,19,10,1, 11.9,1,1, 10.300, 10517.802, 384.676, 52824.511 24/05/08,20:45:56,00,09,1, 11.8,1,1, 10.311, 10517.797, 384.676, 52824.511 24/05/08,20:45:56,01,09,1, 11.8,1,1, 10.311, 10518.661, 384.775, 52825.601 24/05/08,20:45:56,02,09,1, 11.8,1,1, 10.311, 10518.760, 384.892, 52822.895 24/05/08,20:45:56,03,09,1, 11.8,1,1, 10.311, 10517.495, 384.709, 52823.846 24/05/08,20:45:56,04,09,1, 11.8,1,1, 10.311, 10519.412, 384.940, 52825.627 24/05/08,20:45:56,05,09,1, 11.8,1,1, 10.311, 10518.420, 384.700, 52822.560 24/05/08,20:45:56,06,09,1, 11.8,1,1, 10.311, 10518.231, 384.685, 52825.365 24/05/08,20:45:56,07,09,1, 11.8,1,1, 10.311, 10519.601, 384.853, 52824.425 24/05/08,20:45:56,08,09,1, 11.8,1,1, 10.311, 10517.637, 384.610, 52822.484 24/05/08,20:45:56,09,09,1, 11.8,1,1, 10.311, 10518.632, 384.742, 52825.615 24/05/08,20:45:56,10,09,1, 11.8,1,1, 10.311, 10518.774, 384.832, 52822.915 24/05/08,20:45:56,11,09,1, 11.8,1,1, 10.311, 10517.375, 384.667, 52823.776 24/05/08,20:45:56,12,09,1, 11.8,1,1, 10.311, 10519.337, 384.939, 52825.627 24/05/08,20:45:56,13,09,1, 11.8,1,1, 10.311, 10518.447, 384.810, 52822.614 24/05/08,20:45:56,14,09,1, 11.8,1,1, 10.311, 10518.263, 384.826, 52825.335 24/05/08,20:45:56,15,09,1, 11.8,1,1, 10.311, 10519.626, 384.873, 52824.537 24/05/08,20:45:56,16,09,1, 11.8,1,1, 10.311, 10517.664, 384.565, 52822.568 24/05/08,20:45:56,17,09,1, 11.8,1,1, 10.311, 10518.588, 384.708, 52825.640 24/05/08,20:45:56,18,09,1, 11.8,1,1, 10.311, 10518.757, 384.694, 52822.872 24/05/08,20:45:56,19,09,1, 11.8,1,1, 10.311, 10517.416, 384.611, 52823.522 24/05/08,20:45:57,00,10,1, 11.9,1,1, 10.305, 10517.414, 384.611, 52823.522 24/05/08,20:45:57,01,10,1, 11.9,1,1, 10.305, 10518.965, 384.654, 52825.940 24/05/08,20:45:57,02,10,1, 11.9,1,1, 10.305, 10518.634, 384.591, 52822.530 24/05/08,20:45:57,03,10,1, 11.9,1,1, 10.305, 10517.491, 384.687, 52823.759 24/05/08,20:45:57,04,10,1, 11.9,1,1, 10.305, 10519.252, 384.836, 52825.217 24/05/08,20:45:57,05,10,1, 11.9,1,1, 10.305, 10518.081, 384.935, 52822.392 24/05/08,20:45:57,06,10,1, 11.9,1,1, 10.305, 10518.315, 384.907, 52825.682 24/05/08,20:45:57,07,10,1, 11.9,1,1, 10.305, 10519.479, 384.823, 52824.228 24/05/08,20:45:57,08,10,1, 11.9,1,1, 10.305, 10518.064, 384.785, 52823.440 24/05/08,20:45:57,09,10,1, 11.9,1,1, 10.305, 10518.745, 384.663, 52825.294 24/05/08,20:45:57,10,10,1, 11.9,1,1, 10.305, 10518.802, 384.837, 52823.585 24/05/08,20:45:57,11,10,1, 11.9,1,1, 10.305, 10517.865, 384.723, 52823.867 24/05/08,20:45:57,12,10,1, 11.9,1,1, 10.305, 10518.786, 384.745, 52824.833 24/05/08,20:45:57,13,10,1, 11.9,1,1, 10.305, 10518.476, 384.951, 52823.280 24/05/08,20:45:57,14,10,1, 11.9,1,1, 10.305, 10518.199, 384.761, 52824.859 24/05/08,20:45:57,15,10,1, 11.9,1,1, 10.305, 10519.127, 384.866, 52824.601 24/05/08,20:45:57,16,10,1, 11.9,1,1, 10.305, 10518.279, 384.825, 52823.546 24/05/08,20:45:57,17,10,1, 11.9,1,1, 10.305, 10518.582, 384.664, 52825.152 24/05/08,20:45:57,18,10,1, 11.9,1,1, 10.305, 10518.865, 384.900, 52823.680 24/05/08,20:45:57,19,10,1, 11.9,1,1, 10.305, 10517.912, 384.681, 52823.826 24/05/08,20:45:58,00,10,1, 11.9,1,1, 10.305, 10517.906, 384.681, 52823.826 24/05/08,20:45:58,01,10,1, 11.9,1,1, 10.305, 10518.457, 384.678, 52825.151 24/05/08,20:45:58,02,10,1, 11.9,1,1, 10.305, 10519.028, 384.843, 52824.105 24/05/08,20:45:58,03,10,1, 11.9,1,1, 10.305, 10518.038, 384.690, 52823.609 24/05/08,20:45:58,04,10,1, 11.9,1,1, 10.305, 10518.712, 384.665, 52825.141 24/05/08,20:45:58,05,10,1, 11.9,1,1, 10.305, 10518.564, 384.900, 52823.299 24/05/08,20:45:58,06,10,1, 11.9,1,1, 10.305, 10517.958, 384.693, 52824.215 24/05/08,20:45:58,07,10,1, 11.9,1,1, 10.305, 10519.045, 384.856, 52824.764 24/05/08,20:45:58,08,10,1, 11.9,1,1, 10.305, 10518.382, 384.967, 52823.413 24/05/08,20:45:58,09,10,1, 11.9,1,1, 10.305, 10518.444, 384.663, 52825.073 24/05/08,20:45:58,10,10,1, 11.9,1,1, 10.305, 10519.114, 384.865, 52824.097 24/05/08,20:45:58,11,10,1, 11.9,1,1, 10.305, 10518.042, 384.755, 52823.583 24/05/08,20:45:58,12,10,1, 11.9,1,1, 10.305, 10518.628, 384.651, 52824.970 24/05/08,20:45:58,13,10,1, 11.9,1,1, 10.305, 10518.574, 384.854, 52823.338 24/05/08,20:45:58,14,10,1, 11.9,1,1, 10.305, 10517.966, 384.753, 52824.266 24/05/08,20:45:58,15,10,1, 11.9,1,1, 10.305, 10519.014, 384.875, 52824.934 24/05/08,20:45:58,16,10,1, 11.9,1,1, 10.305, 10518.373, 384.935, 52823.350 24/05/08,20:45:58,17,10,1, 11.9,1,1, 10.305, 10518.427, 384.669, 52824.906 24/05/08,20:45:58,18,10,1, 11.9,1,1, 10.305, 10519.105, 384.865, 52824.253 24/05/08,20:45:58,19,10,1, 11.9,1,1, 10.305, 10518.038, 384.706, 52823.674 24/05/08,20:45:59,00,08,1, 11.9,1,1, 10.312, 10518.031, 384.706, 52823.674 24/05/08,20:45:59,01,08,1, 11.9,1,1, 10.312, 10518.281, 384.798, 52825.201 24/05/08,20:45:59,02,08,1, 11.9,1,1, 10.312, 10519.408, 384.847, 52824.484 24/05/08,20:45:59,03,08,1, 11.9,1,1, 10.312, 10517.898, 384.780, 52823.231 24/05/08,20:45:59,04,08,1, 11.9,1,1, 10.312, 10518.826, 384.683, 52825.596 24/05/08,20:45:59,05,08,1, 11.9,1,1, 10.312, 10518.748, 384.751, 52823.163 24/05/08,20:45:59,06,08,1, 11.9,1,1, 10.312, 10517.633, 384.721, 52823.900 24/05/08,20:45:59,07,08,1, 11.9,1,1, 10.312, 10519.103, 384.772, 52825.138 24/05/08,20:45:59,08,08,1, 11.9,1,1, 10.312, 10518.216, 384.882, 52822.783 24/05/08,20:45:59,09,08,1, 11.9,1,1, 10.312, 10518.197, 384.821, 52825.205 24/05/08,20:45:59,10,08,1, 11.9,1,1, 10.312, 10519.354, 384.838, 52824.409 24/05/08,20:45:59,11,08,1, 11.9,1,1, 10.312, 10517.953, 384.814, 52823.178 24/05/08,20:45:59,12,08,1, 11.9,1,1, 10.312, 10518.775, 384.729, 52825.596 24/05/08,20:45:59,13,08,1, 11.9,1,1, 10.312, 10518.815, 384.753, 52823.150 24/05/08,20:45:59,14,08,1, 11.9,1,1, 10.312, 10517.672, 384.755, 52823.951 24/05/08,20:45:59,15,08,1, 11.9,1,1, 10.312, 10519.061, 384.774, 52825.197 24/05/08,20:45:59,16,08,1, 11.9,1,1, 10.312, 10518.279, 384.929, 52822.780 24/05/08,20:45:59,17,08,1, 11.9,1,1, 10.312, 10518.177, 384.829, 52825.232 24/05/08,20:45:59,18,08,1, 11.9,1,1, 10.312, 10519.332, 384.858, 52824.501 24/05/08,20:45:59,19,08,1, 11.9,1,1, 10.312, 10517.957, 384.800, 52823.201 24/05/08,20:46:00,00,10,1, 11.9,1,1, 10.304, 10517.956, 384.800, 52823.201 24/05/08,20:46:00,01,10,1, 11.9,1,1, 10.304, 10517.897, 384.722, 52824.566 24/05/08,20:46:00,02,10,1, 11.9,1,1, 10.304, 10519.211, 384.842, 52824.889 24/05/08,20:46:00,03,10,1, 11.9,1,1, 10.304, 10518.121, 384.841, 52823.054 24/05/08,20:46:00,04,10,1, 11.9,1,1, 10.304, 10518.574, 384.764, 52825.494 24/05/08,20:46:00,05,10,1, 11.9,1,1, 10.304, 10519.137, 384.859, 52823.922 24/05/08,20:46:00,06,10,1, 11.9,1,1, 10.304, 10517.803, 384.751, 52823.585 24/05/08,20:46:00,07,10,1, 11.9,1,1, 10.304, 10518.817, 384.591, 52825.267 24/05/08,20:46:00,08,10,1, 11.9,1,1, 10.304, 10518.294, 384.657, 52822.166 24/05/08,20:46:00,09,10,1, 11.9,1,1, 10.304, 10517.703, 384.815, 52824.735 24/05/08,20:46:00,10,10,1, 11.9,1,1, 10.304, 10519.638, 384.957, 52825.105 24/05/08,20:46:00,11,10,1, 11.9,1,1, 10.304, 10517.814, 384.895, 52822.335 24/05/08,20:46:00,12,10,1, 11.9,1,1, 10.304, 10518.785, 384.825, 52826.197 24/05/08,20:46:00,13,10,1, 11.9,1,1, 10.304, 10519.361, 384.562, 52823.235 24/05/08,20:46:00,14,10,1, 11.9,1,1, 10.304, 10517.398, 384.619, 52823.068 24/05/08,20:46:00,15,10,1, 11.9,1,1, 10.304, 10519.252, 384.703, 52825.957 24/05/08,20:46:00,16,10,1, 11.9,1,1, 10.304, 10518.195, 384.751, 52821.893 24/05/08,20:46:00,17,10,1, 11.9,1,1, 10.304, 10517.631, 384.935, 52824.884 24/05/08,20:46:00,18,10,1, 11.9,1,1, 10.304, 10519.675, 384.861, 52825.048 24/05/08,20:46:00,19,10,1, 11.9,1,1, 10.304, 10517.756, 384.767, 52822.140 24/05/08,20:46:01,00,09,1, 11.9,1,1, 10.308, 10517.756, 384.767, 52822.140 24/05/08,20:46:01,01,09,1, 11.9,1,1, 10.308, 10517.309, 384.821, 52824.009 24/05/08,20:46:01,02,09,1, 11.9,1,1, 10.308, 10519.442, 384.821, 52825.491 24/05/08,20:46:01,03,09,1, 11.9,1,1, 10.308, 10517.837, 384.750, 52821.901 24/05/08,20:46:01,04,09,1, 11.9,1,1, 10.308, 10518.321, 384.840, 52825.916 24/05/08,20:46:01,05,09,1, 11.9,1,1, 10.308, 10519.731, 384.746, 52824.248 24/05/08,20:46:01,06,09,1, 11.9,1,1, 10.308, 10517.546, 384.755, 52822.730 24/05/08,20:46:01,07,09,1, 11.9,1,1, 10.308, 10519.096, 384.835, 52826.309 24/05/08,20:46:01,08,09,1, 11.9,1,1, 10.308, 10518.729, 384.596, 52822.224 24/05/08,20:46:01,09,09,1, 11.9,1,1, 10.308, 10517.252, 384.692, 52823.905 24/05/08,20:46:01,10,09,1, 11.9,1,1, 10.308, 10519.357, 384.724, 52825.319 24/05/08,20:46:01,11,09,1, 11.9,1,1, 10.308, 10517.878, 384.756, 52821.834 24/05/08,20:46:01,12,09,1, 11.9,1,1, 10.308, 10518.241, 384.994, 52825.926 24/05/08,20:46:01,13,09,1, 11.9,1,1, 10.308, 10519.722, 384.844, 52824.322 24/05/08,20:46:01,14,09,1, 11.9,1,1, 10.308, 10517.522, 384.686, 52822.566 24/05/08,20:46:01,15,09,1, 11.9,1,1, 10.308, 10519.189, 384.731, 52826.242 24/05/08,20:46:01,16,09,1, 11.9,1,1, 10.308, 10518.779, 384.540, 52822.346 24/05/08,20:46:01,17,09,1, 11.9,1,1, 10.308, 10517.286, 384.697, 52823.801 24/05/08,20:46:01,18,09,1, 11.9,1,1, 10.308, 10519.384, 384.811, 52825.502 24/05/08,20:46:01,19,09,1, 11.9,1,1, 10.308, 10517.889, 384.818, 52821.782 24/05/08,20:46:02,00,09,1, 11.9,1,1, 10.302, 10517.881, 384.818, 52821.782 24/05/08,20:46:02,01,09,1, 11.9,1,1, 10.302, 10517.291, 384.648, 52823.163 24/05/08,20:46:02,02,09,1, 11.9,1,1, 10.302, 10519.289, 384.768, 52825.891 24/05/08,20:46:02,03,09,1, 11.9,1,1, 10.302, 10518.090, 384.740, 52821.762 24/05/08,20:46:02,04,09,1, 11.9,1,1, 10.302, 10517.687, 384.961, 52825.095 24/05/08,20:46:02,05,09,1, 11.9,1,1, 10.302, 10519.663, 384.840, 52824.957 24/05/08,20:46:02,06,09,1, 11.9,1,1, 10.302, 10517.673, 384.735, 52822.214 24/05/08,20:46:02,07,09,1, 11.9,1,1, 10.302, 10518.900, 384.782, 52826.385 24/05/08,20:46:02,08,09,1, 11.9,1,1, 10.302, 10519.284, 384.676, 52823.185 24/05/08,20:46:02,09,09,1, 11.9,1,1, 10.302, 10517.286, 384.750, 52823.200 24/05/08,20:46:02,10,09,1, 11.9,1,1, 10.302, 10519.293, 384.769, 52825.889 24/05/08,20:46:02,11,09,1, 11.9,1,1, 10.302, 10518.174, 384.728, 52821.674 24/05/08,20:46:02,12,09,1, 11.9,1,1, 10.302, 10517.598, 384.840, 52824.869 24/05/08,20:46:02,13,09,1, 11.9,1,1, 10.302, 10519.605, 384.781, 52824.945 24/05/08,20:46:02,14,09,1, 11.9,1,1, 10.302, 10517.746, 384.748, 52822.199 24/05/08,20:46:02,15,09,1, 11.9,1,1, 10.302, 10518.842, 384.914, 52826.383 24/05/08,20:46:02,16,09,1, 11.9,1,1, 10.302, 10519.398, 384.698, 52823.201 24/05/08,20:46:02,17,09,1, 11.9,1,1, 10.302, 10517.356, 384.704, 52823.052 24/05/08,20:46:02,18,09,1, 11.9,1,1, 10.302, 10519.256, 384.740, 52825.817 24/05/08,20:46:02,19,09,1, 11.9,1,1, 10.302, 10518.166, 384.585, 52821.666 24/05/08,20:46:03,00,09,1, 11.9,1,1, 10.305, 10518.165, 384.585, 52821.666 24/05/08,20:46:03,01,09,1, 11.9,1,1, 10.305, 10517.761, 384.721, 52823.098 24/05/08,20:46:03,02,09,1, 11.9,1,1, 10.305, 10518.880, 384.597, 52825.590 24/05/08,20:46:03,03,09,1, 11.9,1,1, 10.305, 10518.587, 384.588, 52822.491 24/05/08,20:46:03,04,09,1, 11.9,1,1, 10.305, 10517.495, 384.637, 52823.770 24/05/08,20:46:03,05,09,1, 11.9,1,1, 10.305, 10519.188, 384.837, 52825.086 24/05/08,20:46:03,06,09,1, 11.9,1,1, 10.305, 10518.131, 384.952, 52822.541 24/05/08,20:46:03,07,09,1, 11.9,1,1, 10.305, 10518.328, 384.851, 52825.483 24/05/08,20:46:03,08,09,1, 11.9,1,1, 10.305, 10519.442, 384.750, 52824.181 24/05/08,20:46:03,09,09,1, 11.9,1,1, 10.305, 10517.837, 384.649, 52822.975 24/05/08,20:46:03,10,09,1, 11.9,1,1, 10.305, 10518.877, 384.590, 52825.615 24/05/08,20:46:03,11,09,1, 11.9,1,1, 10.305, 10518.675, 384.668, 52822.641 24/05/08,20:46:03,12,09,1, 11.9,1,1, 10.305, 10517.509, 384.750, 52823.800 24/05/08,20:46:03,13,09,1, 11.9,1,1, 10.305, 10519.129, 384.827, 52825.116 24/05/08,20:46:03,14,09,1, 11.9,1,1, 10.305, 10518.071, 384.918, 52822.529 24/05/08,20:46:03,15,09,1, 11.9,1,1, 10.305, 10518.240, 384.773, 52825.417 24/05/08,20:46:03,16,09,1, 11.9,1,1, 10.305, 10519.449, 384.745, 52824.314 24/05/08,20:46:03,17,09,1, 11.9,1,1, 10.305, 10517.874, 384.726, 52823.025 24/05/08,20:46:03,18,09,1, 11.9,1,1, 10.305, 10518.876, 384.733, 52825.779 24/05/08,20:46:03,19,09,1, 11.9,1,1, 10.305, 10518.690, 384.780, 52822.732 24/05/08,20:46:04,00,09,1, 11.9,1,1, 10.306, 10518.682, 384.780, 52822.732 24/05/08,20:46:04,01,09,1, 11.9,1,1, 10.306, 10518.023, 384.829, 52822.875 24/05/08,20:46:04,02,09,1, 11.9,1,1, 10.306, 10518.816, 384.775, 52826.004 24/05/08,20:46:04,03,09,1, 11.9,1,1, 10.306, 10518.978, 384.743, 52823.246 24/05/08,20:46:04,04,09,1, 11.9,1,1, 10.306, 10517.534, 384.665, 52823.311 24/05/08,20:46:04,05,09,1, 11.9,1,1, 10.306, 10518.957, 384.625, 52825.301 24/05/08,20:46:04,06,09,1, 11.9,1,1, 10.306, 10518.151, 384.719, 52822.263 24/05/08,20:46:04,07,09,1, 11.9,1,1, 10.306, 10517.805, 384.748, 52824.711 24/05/08,20:46:04,08,09,1, 11.9,1,1, 10.306, 10519.473, 384.870, 52824.774 24/05/08,20:46:04,09,09,1, 11.9,1,1, 10.306, 10518.017, 384.900, 52822.843 24/05/08,20:46:04,10,09,1, 11.9,1,1, 10.306, 10518.772, 384.743, 52825.883 24/05/08,20:46:04,11,09,1, 11.9,1,1, 10.306, 10519.111, 384.665, 52823.269 24/05/08,20:46:04,12,09,1, 11.9,1,1, 10.306, 10517.575, 384.626, 52823.336 24/05/08,20:46:04,13,09,1, 11.9,1,1, 10.306, 10518.941, 384.637, 52825.344 24/05/08,20:46:04,14,09,1, 11.9,1,1, 10.306, 10518.184, 384.781, 52822.294 24/05/08,20:46:04,15,09,1, 11.9,1,1, 10.306, 10517.839, 384.885, 52824.773 24/05/08,20:46:04,16,09,1, 11.9,1,1, 10.306, 10519.443, 384.908, 52824.850 24/05/08,20:46:04,17,09,1, 11.9,1,1, 10.306, 10518.019, 384.863, 52822.765 24/05/08,20:46:04,18,09,1, 11.9,1,1, 10.306, 10518.739, 384.668, 52825.668 24/05/08,20:46:04,19,09,1, 11.9,1,1, 10.306, 10519.178, 384.666, 52823.268 24/05/08,20:46:05,00,10,1, 11.9,1,1, 10.307, 10519.174, 384.666, 52823.268 24/05/08,20:46:05,01,10,1, 11.9,1,1, 10.307, 10518.055, 384.877, 52822.612 24/05/08,20:46:05,02,10,1, 11.9,1,1, 10.307, 10518.474, 384.770, 52825.535 24/05/08,20:46:05,03,10,1, 11.9,1,1, 10.307, 10519.425, 384.715, 52823.815 24/05/08,20:46:05,04,10,1, 11.9,1,1, 10.307, 10517.717, 384.698, 52823.022 24/05/08,20:46:05,05,10,1, 11.9,1,1, 10.307, 10518.951, 384.709, 52825.658 24/05/08,20:46:05,06,10,1, 11.9,1,1, 10.307, 10518.481, 384.758, 52822.579 24/05/08,20:46:05,07,10,1, 11.9,1,1, 10.307, 10517.582, 384.796, 52824.132 24/05/08,20:46:05,08,10,1, 11.9,1,1, 10.307, 10519.175, 384.786, 52824.918 24/05/08,20:46:05,09,10,1, 11.9,1,1, 10.307, 10518.064, 384.783, 52822.529 24/05/08,20:46:05,10,10,1, 11.9,1,1, 10.307, 10518.456, 384.814, 52825.704 24/05/08,20:46:05,11,10,1, 11.9,1,1, 10.307, 10519.404, 384.813, 52824.029 24/05/08,20:46:05,12,10,1, 11.9,1,1, 10.307, 10517.794, 384.737, 52823.052 24/05/08,20:46:05,13,10,1, 11.9,1,1, 10.307, 10518.942, 384.694, 52825.596 24/05/08,20:46:05,14,10,1, 11.9,1,1, 10.307, 10518.477, 384.702, 52822.507 24/05/08,20:46:05,15,10,1, 11.9,1,1, 10.307, 10517.554, 384.736, 52824.002 24/05/08,20:46:05,16,10,1, 11.9,1,1, 10.307, 10519.199, 384.712, 52825.069 24/05/08,20:46:05,17,10,1, 11.9,1,1, 10.307, 10518.039, 384.822, 52822.508 24/05/08,20:46:05,18,10,1, 11.9,1,1, 10.307, 10518.480, 384.904, 52825.730 24/05/08,20:46:05,19,10,1, 11.9,1,1, 10.307, 10519.412, 384.803, 52824.101 24/05/08,20:46:06,00,10,1, 11.9,1,1, 10.309, 10519.408, 384.803, 52824.101 24/05/08,20:46:06,01,10,1, 11.9,1,1, 10.309, 10518.104, 384.860, 52822.325 24/05/08,20:46:06,02,10,1, 11.9,1,1, 10.309, 10518.093, 384.917, 52825.181 24/05/08,20:46:06,03,10,1, 11.9,1,1, 10.309, 10519.485, 384.915, 52824.465 24/05/08,20:46:06,04,10,1, 11.9,1,1, 10.309, 10517.942, 384.766, 52822.864 24/05/08,20:46:06,05,10,1, 11.9,1,1, 10.309, 10518.832, 384.670, 52825.783 24/05/08,20:46:06,06,10,1, 11.9,1,1, 10.309, 10518.821, 384.611, 52822.863 24/05/08,20:46:06,07,10,1, 11.9,1,1, 10.309, 10517.480, 384.704, 52823.456 24/05/08,20:46:06,08,10,1, 11.9,1,1, 10.309, 10519.064, 384.803, 52825.231 24/05/08,20:46:06,09,10,1, 11.9,1,1, 10.309, 10518.159, 384.886, 52822.347 24/05/08,20:46:06,10,10,1, 11.9,1,1, 10.309, 10518.108, 384.931, 52825.186 24/05/08,20:46:06,11,10,1, 11.9,1,1, 10.309, 10519.455, 384.828, 52824.601 24/05/08,20:46:06,12,10,1, 11.9,1,1, 10.309, 10517.892, 384.693, 52822.836 24/05/08,20:46:06,13,10,1, 11.9,1,1, 10.309, 10518.880, 384.720, 52825.909 24/05/08,20:46:06,14,10,1, 11.9,1,1, 10.309, 10518.946, 384.756, 52823.024 24/05/08,20:46:06,15,10,1, 11.9,1,1, 10.309, 10517.502, 384.784, 52823.590 24/05/08,20:46:06,16,10,1, 11.9,1,1, 10.309, 10518.983, 384.754, 52825.187 24/05/08,20:46:06,17,10,1, 11.9,1,1, 10.309, 10518.160, 384.817, 52822.258 24/05/08,20:46:06,18,10,1, 11.9,1,1, 10.309, 10518.038, 384.781, 52824.981 24/05/08,20:46:06,19,10,1, 11.9,1,1, 10.309, 10519.432, 384.788, 52824.666 24/05/08,20:46:07,00,08,1, 11.9,1,1, 10.303, 10519.425, 384.788, 52824.666 24/05/08,20:46:07,01,08,1, 11.9,1,1, 10.303, 10518.253, 384.724, 52822.284 24/05/08,20:46:07,02,08,1, 11.9,1,1, 10.303, 10517.730, 384.751, 52824.493 24/05/08,20:46:07,03,08,1, 11.9,1,1, 10.303, 10519.362, 384.798, 52824.885 24/05/08,20:46:07,04,08,1, 11.9,1,1, 10.303, 10518.016, 384.886, 52822.737 24/05/08,20:46:07,05,08,1, 11.9,1,1, 10.303, 10518.701, 384.872, 52825.883 24/05/08,20:46:07,06,08,1, 11.9,1,1, 10.303, 10519.255, 384.758, 52823.541 24/05/08,20:46:07,07,08,1, 11.9,1,1, 10.303, 10517.641, 384.664, 52823.151 24/05/08,20:46:07,08,08,1, 11.9,1,1, 10.303, 10518.892, 384.619, 52825.400 24/05/08,20:46:07,09,08,1, 11.9,1,1, 10.303, 10518.303, 384.708, 52822.319 24/05/08,20:46:07,10,08,1, 11.9,1,1, 10.303, 10517.693, 384.796, 52824.442 24/05/08,20:46:07,11,08,1, 11.9,1,1, 10.303, 10519.333, 384.921, 52824.931 24/05/08,20:46:07,12,08,1, 11.9,1,1, 10.303, 10518.049, 384.946, 52822.682 24/05/08,20:46:07,13,08,1, 11.9,1,1, 10.303, 10518.653, 384.810, 52825.779 24/05/08,20:46:07,14,08,1, 11.9,1,1, 10.303, 10519.283, 384.682, 52823.557 24/05/08,20:46:07,15,08,1, 11.9,1,1, 10.303, 10517.600, 384.592, 52823.129 24/05/08,20:46:07,16,08,1, 11.9,1,1, 10.303, 10518.909, 384.677, 52825.374 24/05/08,20:46:07,17,08,1, 11.9,1,1, 10.303, 10518.399, 384.788, 52822.377 24/05/08,20:46:07,18,08,1, 11.9,1,1, 10.303, 10517.627, 384.878, 52824.419 24/05/08,20:46:07,19,08,1, 11.9,1,1, 10.303, 10519.321, 384.950, 52824.931 24/05/08,20:46:08,00,10,1, 11.9,1,1, 10.306, 10519.316, 384.950, 52824.931 24/05/08,20:46:08,01,10,1, 11.9,1,1, 10.306, 10518.461, 384.864, 52823.412 24/05/08,20:46:08,02,10,1, 11.9,1,1, 10.306, 10518.157, 384.771, 52824.002 24/05/08,20:46:08,03,10,1, 11.9,1,1, 10.306, 10518.502, 384.679, 52823.969 24/05/08,20:46:08,04,10,1, 11.9,1,1, 10.306, 10518.404, 385.016, 52823.675 24/05/08,20:46:08,05,10,1, 11.9,1,1, 10.306, 10518.567, 384.616, 52824.538 24/05/08,20:46:08,06,10,1, 11.9,1,1, 10.306, 10518.862, 384.751, 52824.011 24/05/08,20:46:08,07,10,1, 11.9,1,1, 10.306, 10518.537, 384.861, 52824.081 24/05/08,20:46:08,08,10,1, 11.9,1,1, 10.306, 10518.637, 384.492, 52824.316 24/05/08,20:46:08,09,10,1, 11.9,1,1, 10.306, 10518.431, 384.835, 52823.351 24/05/08,20:46:08,10,10,1, 11.9,1,1, 10.306, 10518.120, 384.694, 52823.901 24/05/08,20:46:08,11,10,1, 11.9,1,1, 10.306, 10518.428, 384.596, 52823.967 24/05/08,20:46:08,12,10,1, 11.9,1,1, 10.306, 10518.383, 385.011, 52823.762 24/05/08,20:46:08,13,10,1, 11.9,1,1, 10.306, 10518.512, 384.696, 52824.707 24/05/08,20:46:08,14,10,1, 11.9,1,1, 10.306, 10518.864, 384.862, 52824.140 24/05/08,20:46:08,15,10,1, 11.9,1,1, 10.306, 10518.456, 384.903, 52824.036 24/05/08,20:46:08,16,10,1, 11.9,1,1, 10.306, 10518.614, 384.456, 52824.269 24/05/08,20:46:08,17,10,1, 11.9,1,1, 10.306, 10518.470, 384.775, 52823.344 24/05/08,20:46:08,18,10,1, 11.9,1,1, 10.306, 10518.101, 384.672, 52823.929 24/05/08,20:46:08,19,10,1, 11.9,1,1, 10.306, 10518.418, 384.628, 52823.955 24/05/08,20:46:09,00,10,1, 11.9,1,1, 10.303, 10518.415, 384.628, 52823.955 24/05/08,20:46:09,01,10,1, 11.9,1,1, 10.303, 10518.549, 384.699, 52823.543 24/05/08,20:46:09,02,10,1, 11.9,1,1, 10.303, 10518.127, 384.698, 52823.758 24/05/08,20:46:09,03,10,1, 11.9,1,1, 10.303, 10518.404, 384.596, 52823.922 24/05/08,20:46:09,04,10,1, 11.9,1,1, 10.303, 10518.297, 385.051, 52823.531 24/05/08,20:46:09,05,10,1, 11.9,1,1, 10.303, 10518.348, 384.798, 52824.505 24/05/08,20:46:09,06,10,1, 11.9,1,1, 10.303, 10518.739, 384.842, 52824.153 24/05/08,20:46:09,07,10,1, 11.9,1,1, 10.303, 10518.538, 384.953, 52824.081 24/05/08,20:46:09,08,10,1, 11.9,1,1, 10.303, 10518.582, 384.507, 52824.421 24/05/08,20:46:09,09,10,1, 11.9,1,1, 10.303, 10518.597, 384.784, 52823.535 24/05/08,20:46:09,10,10,1, 11.9,1,1, 10.303, 10518.193, 384.800, 52824.015 24/05/08,20:46:09,11,10,1, 11.9,1,1, 10.303, 10518.422, 384.641, 52824.046 24/05/08,20:46:09,12,10,1, 11.9,1,1, 10.303, 10518.302, 385.068, 52823.421 24/05/08,20:46:09,13,10,1, 11.9,1,1, 10.303, 10518.236, 384.700, 52824.278 24/05/08,20:46:09,14,10,1, 11.9,1,1, 10.303, 10518.694, 384.707, 52824.027 24/05/08,20:46:09,15,10,1, 11.9,1,1, 10.303, 10518.556, 384.967, 52824.083 24/05/08,20:46:09,16,10,1, 11.9,1,1, 10.303, 10518.694, 384.539, 52824.704 24/05/08,20:46:09,17,10,1, 11.9,1,1, 10.303, 10518.636, 384.864, 52823.755 24/05/08,20:46:09,18,10,1, 11.9,1,1, 10.303, 10518.269, 384.759, 52824.032 24/05/08,20:46:09,19,10,1, 11.9,1,1, 10.303, 10518.377, 384.488, 52824.013 24/05/08,20:46:10,00,10,1, 11.9,1,1, 10.307, 10518.373, 384.488, 52824.013 24/05/08,20:46:10,01,10,1, 11.9,1,1, 10.307, 10518.838, 384.866, 52823.828 24/05/08,20:46:10,02,10,1, 11.9,1,1, 10.307, 10518.349, 384.787, 52823.954 24/05/08,20:46:10,03,10,1, 11.9,1,1, 10.307, 10518.468, 384.445, 52824.234 24/05/08,20:46:10,04,10,1, 11.9,1,1, 10.307, 10518.250, 384.844, 52823.285 24/05/08,20:46:10,05,10,1, 11.9,1,1, 10.307, 10518.139, 384.733, 52824.155 24/05/08,20:46:10,06,10,1, 11.9,1,1, 10.307, 10518.666, 384.785, 52824.118 24/05/08,20:46:10,07,10,1, 11.9,1,1, 10.307, 10518.515, 385.082, 52823.836 24/05/08,20:46:10,08,10,1, 11.9,1,1, 10.307, 10518.749, 384.716, 52824.730 24/05/08,20:46:10,09,10,1, 11.9,1,1, 10.307, 10518.824, 384.815, 52823.904 24/05/08,20:46:10,10,10,1, 11.9,1,1, 10.307, 10518.320, 384.687, 52823.833 24/05/08,20:46:10,11,10,1, 11.9,1,1, 10.307, 10518.489, 384.445, 52824.118 24/05/08,20:46:10,12,10,1, 11.9,1,1, 10.307, 10518.312, 384.902, 52823.273 24/05/08,20:46:10,13,10,1, 11.9,1,1, 10.307, 10518.206, 384.773, 52824.117 24/05/08,20:46:10,14,10,1, 11.9,1,1, 10.307, 10518.583, 384.849, 52824.092 24/05/08,20:46:10,15,10,1, 11.9,1,1, 10.307, 10518.505, 385.105, 52823.877 24/05/08,20:46:10,16,10,1, 11.9,1,1, 10.307, 10518.659, 384.596, 52824.596 24/05/08,20:46:10,17,10,1, 11.9,1,1, 10.307, 10518.812, 384.690, 52823.776 24/05/08,20:46:10,18,10,1, 11.9,1,1, 10.307, 10518.391, 384.765, 52823.909 24/05/08,20:46:10,19,10,1, 11.9,1,1, 10.307, 10518.492, 384.521, 52824.199 24/05/08,20:46:11,00,10,1, 11.9,1,1, 10.303, 10518.490, 384.521, 52824.199 24/05/08,20:46:11,01,10,1, 11.9,1,1, 10.303, 10518.760, 384.681, 52823.974 24/05/08,20:46:11,02,10,1, 11.9,1,1, 10.303, 10518.519, 384.873, 52823.861 24/05/08,20:46:11,03,10,1, 11.9,1,1, 10.303, 10518.565, 384.536, 52824.303 24/05/08,20:46:11,04,10,1, 11.9,1,1, 10.303, 10518.458, 384.905, 52823.457 24/05/08,20:46:11,05,10,1, 11.9,1,1, 10.303, 10518.095, 384.722, 52823.928 24/05/08,20:46:11,06,10,1, 11.9,1,1, 10.303, 10518.406, 384.597, 52823.931 24/05/08,20:46:11,07,10,1, 11.9,1,1, 10.303, 10518.356, 385.031, 52823.703 24/05/08,20:46:11,08,10,1, 11.9,1,1, 10.303, 10518.467, 384.667, 52824.535 24/05/08,20:46:11,09,10,1, 11.9,1,1, 10.303, 10518.781, 384.806, 52824.126 24/05/08,20:46:11,10,10,1, 11.9,1,1, 10.303, 10518.623, 384.947, 52824.153 24/05/08,20:46:11,11,10,1, 11.9,1,1, 10.303, 10518.624, 384.531, 52824.384 24/05/08,20:46:11,12,10,1, 11.9,1,1, 10.303, 10518.452, 384.786, 52823.407 24/05/08,20:46:11,13,10,1, 11.9,1,1, 10.303, 10518.097, 384.625, 52823.856 24/05/08,20:46:11,14,10,1, 11.9,1,1, 10.303, 10518.399, 384.586, 52823.939 24/05/08,20:46:11,15,10,1, 11.9,1,1, 10.303, 10518.404, 385.053, 52823.679 24/05/08,20:46:11,16,10,1, 11.9,1,1, 10.303, 10518.522, 384.786, 52824.651 24/05/08,20:46:11,17,10,1, 11.9,1,1, 10.303, 10518.811, 384.871, 52824.128 24/05/08,20:46:11,18,10,1, 11.9,1,1, 10.303, 10518.539, 384.894, 52823.979 24/05/08,20:46:11,19,10,1, 11.9,1,1, 10.303, 10518.609, 384.434, 52824.295 24/05/08,20:46:12,00,10,1, 11.8,1,1, 10.305, 10518.607, 384.434, 52824.295 24/05/08,20:46:12,01,10,1, 11.8,1,1, 10.305, 10519.008, 384.878, 52824.635 24/05/08,20:46:12,02,10,1, 11.8,1,1, 10.305, 10518.462, 384.826, 52823.540 24/05/08,20:46:12,03,10,1, 11.8,1,1, 10.305, 10518.531, 384.490, 52824.784 24/05/08,20:46:12,04,10,1, 11.8,1,1, 10.305, 10518.928, 384.725, 52823.737 24/05/08,20:46:12,05,10,1, 11.8,1,1, 10.305, 10518.001, 384.692, 52823.408 24/05/08,20:46:12,06,10,1, 11.8,1,1, 10.305, 10518.529, 384.680, 52824.627 24/05/08,20:46:12,07,10,1, 11.8,1,1, 10.305, 10518.411, 384.948, 52823.206 24/05/08,20:46:12,08,10,1, 11.8,1,1, 10.305, 10517.988, 384.672, 52824.185 24/05/08,20:46:12,09,10,1, 11.8,1,1, 10.305, 10519.006, 384.838, 52824.619 24/05/08,20:46:12,10,10,1, 11.8,1,1, 10.305, 10518.446, 384.862, 52823.490 24/05/08,20:46:12,11,10,1, 11.8,1,1, 10.305, 10518.507, 384.597, 52824.805 24/05/08,20:46:12,12,10,1, 11.8,1,1, 10.305, 10518.987, 384.879, 52823.892 24/05/08,20:46:12,13,10,1, 11.8,1,1, 10.305, 10518.005, 384.766, 52823.447 24/05/08,20:46:12,14,10,1, 11.8,1,1, 10.305, 10518.486, 384.583, 52824.477 24/05/08,20:46:12,15,10,1, 11.8,1,1, 10.305, 10518.443, 384.896, 52823.145 24/05/08,20:46:12,16,10,1, 11.8,1,1, 10.305, 10517.912, 384.687, 52824.097 24/05/08,20:46:12,17,10,1, 11.8,1,1, 10.305, 10518.956, 384.874, 52824.565 24/05/08,20:46:12,18,10,1, 11.8,1,1, 10.305, 10518.468, 384.948, 52823.511 24/05/08,20:46:12,19,10,1, 11.8,1,1, 10.305, 10518.516, 384.670, 52824.761 24/05/08,20:46:13,00,10,1, 11.9,1,1, 10.296, 10518.515, 384.670, 52824.761 24/05/08,20:46:13,01,10,1, 11.9,1,1, 10.296, 10518.830, 384.894, 52824.624 24/05/08,20:46:13,02,10,1, 11.9,1,1, 10.296, 10518.479, 385.051, 52823.424 24/05/08,20:46:13,03,10,1, 11.9,1,1, 10.296, 10518.431, 384.721, 52824.825 24/05/08,20:46:13,04,10,1, 11.9,1,1, 10.296, 10519.077, 384.793, 52824.101 24/05/08,20:46:13,05,10,1, 11.9,1,1, 10.296, 10518.150, 384.621, 52823.302 24/05/08,20:46:13,06,10,1, 11.9,1,1, 10.296, 10518.472, 384.480, 52824.550 24/05/08,20:46:13,07,10,1, 11.9,1,1, 10.296, 10518.544, 384.863, 52823.237 24/05/08,20:46:13,08,10,1, 11.9,1,1, 10.296, 10517.861, 384.770, 52823.756 24/05/08,20:46:13,09,10,1, 11.9,1,1, 10.296, 10518.782, 384.859, 52824.534 24/05/08,20:46:13,10,10,1, 11.9,1,1, 10.296, 10518.468, 384.936, 52823.382 24/05/08,20:46:13,11,10,1, 11.9,1,1, 10.296, 10518.399, 384.582, 52824.673 24/05/08,20:46:13,12,10,1, 11.9,1,1, 10.296, 10519.109, 384.777, 52824.218 24/05/08,20:46:13,13,10,1, 11.9,1,1, 10.296, 10518.196, 384.704, 52823.387 24/05/08,20:46:13,14,10,1, 11.9,1,1, 10.296, 10518.469, 384.583, 52824.615 24/05/08,20:46:13,15,10,1, 11.9,1,1, 10.296, 10518.605, 384.915, 52823.321 24/05/08,20:46:13,16,10,1, 11.9,1,1, 10.296, 10517.822, 384.681, 52823.688 24/05/08,20:46:13,17,10,1, 11.9,1,1, 10.296, 10518.709, 384.694, 52824.501 24/05/08,20:46:13,18,10,1, 11.9,1,1, 10.296, 10518.373, 384.891, 52823.203 24/05/08,20:46:13,19,10,1, 11.9,1,1, 10.296, 10518.405, 384.642, 52824.801 24/05/08,20:46:14,00,10,1, 11.9,1,1, 10.304, 10518.398, 384.642, 52824.801 24/05/08,20:46:14,01,10,1, 11.9,1,1, 10.304, 10518.616, 384.655, 52824.486 24/05/08,20:46:14,02,10,1, 11.9,1,1, 10.304, 10518.423, 384.907, 52823.177 24/05/08,20:46:14,03,10,1, 11.9,1,1, 10.304, 10518.244, 384.729, 52824.561 24/05/08,20:46:14,04,10,1, 11.9,1,1, 10.304, 10519.168, 384.957, 52824.647 24/05/08,20:46:14,05,10,1, 11.9,1,1, 10.304, 10518.399, 384.901, 52823.568 24/05/08,20:46:14,06,10,1, 11.9,1,1, 10.304, 10518.531, 384.561, 52824.726 24/05/08,20:46:14,07,10,1, 11.9,1,1, 10.304, 10518.771, 384.741, 52823.376 24/05/08,20:46:14,08,10,1, 11.9,1,1, 10.304, 10517.823, 384.569, 52823.369 24/05/08,20:46:14,09,10,1, 11.9,1,1, 10.304, 10518.573, 384.667, 52824.598 24/05/08,20:46:14,10,10,1, 11.9,1,1, 10.304, 10518.453, 385.034, 52823.356 24/05/08,20:46:14,11,10,1, 11.9,1,1, 10.304, 10518.191, 384.776, 52824.678 24/05/08,20:46:14,12,10,1, 11.9,1,1, 10.304, 10519.138, 384.875, 52824.577 24/05/08,20:46:14,13,10,1, 11.9,1,1, 10.304, 10518.390, 384.799, 52823.377 24/05/08,20:46:14,14,10,1, 11.9,1,1, 10.304, 10518.505, 384.457, 52824.727 24/05/08,20:46:14,15,10,1, 11.9,1,1, 10.304, 10518.786, 384.745, 52823.490 24/05/08,20:46:14,16,10,1, 11.9,1,1, 10.304, 10517.854, 384.679, 52823.460 24/05/08,20:46:14,17,10,1, 11.9,1,1, 10.304, 10518.575, 384.759, 52824.617 24/05/08,20:46:14,18,10,1, 11.9,1,1, 10.304, 10518.411, 384.987, 52823.191 24/05/08,20:46:14,19,10,1, 11.9,1,1, 10.304, 10518.121, 384.654, 52824.433 24/05/08,20:46:15,00,10,1, 12.0,1,1, 10.302, 10518.115, 384.654, 52824.433 24/05/08,20:46:15,01,10,1, 12.0,1,1, 10.302, 10518.498, 384.671, 52824.512 24/05/08,20:46:15,02,10,1, 12.0,1,1, 10.302, 10518.405, 384.947, 52823.041 24/05/08,20:46:15,03,10,1, 12.0,1,1, 10.302, 10517.967, 384.674, 52824.142 24/05/08,20:46:15,04,10,1, 12.0,1,1, 10.302, 10518.977, 384.855, 52824.713 24/05/08,20:46:15,05,10,1, 12.0,1,1, 10.302, 10518.472, 384.885, 52823.483 24/05/08,20:46:15,06,10,1, 12.0,1,1, 10.302, 10518.494, 384.645, 52824.840 24/05/08,20:46:15,07,10,1, 12.0,1,1, 10.302, 10519.033, 384.916, 52824.004 24/05/08,20:46:15,08,10,1, 12.0,1,1, 10.302, 10517.974, 384.694, 52823.357 24/05/08,20:46:15,09,10,1, 12.0,1,1, 10.302, 10518.449, 384.577, 52824.469 24/05/08,20:46:15,10,10,1, 12.0,1,1, 10.302, 10518.409, 384.835, 52822.991 24/05/08,20:46:15,11,10,1, 12.0,1,1, 10.302, 10517.927, 384.637, 52824.047 24/05/08,20:46:15,12,10,1, 12.0,1,1, 10.302, 10518.994, 384.915, 52824.695 24/05/08,20:46:15,13,10,1, 12.0,1,1, 10.302, 10518.458, 384.986, 52823.530 24/05/08,20:46:15,14,10,1, 12.0,1,1, 10.302, 10518.478, 384.664, 52824.751 24/05/08,20:46:15,15,10,1, 12.0,1,1, 10.302, 10519.010, 384.814, 52823.781 24/05/08,20:46:15,16,10,1, 12.0,1,1, 10.302, 10517.963, 384.632, 52823.242 24/05/08,20:46:15,17,10,1, 12.0,1,1, 10.302, 10518.414, 384.530, 52824.455 24/05/08,20:46:15,18,10,1, 12.0,1,1, 10.302, 10518.460, 384.921, 52823.059 24/05/08,20:46:15,19,10,1, 12.0,1,1, 10.302, 10517.934, 384.806, 52824.071 24/05/08,20:46:16,00,09,1, 11.9,1,1, 10.296, 10517.931, 384.806, 52824.071 24/05/08,20:46:16,01,09,1, 11.9,1,1, 10.296, 10518.406, 384.582, 52825.195 24/05/08,20:46:16,02,09,1, 11.9,1,1, 10.296, 10518.545, 384.834, 52822.769 24/05/08,20:46:16,03,09,1, 11.9,1,1, 10.296, 10517.878, 384.777, 52823.785 24/05/08,20:46:16,04,09,1, 11.9,1,1, 10.296, 10518.904, 384.965, 52825.404 24/05/08,20:46:16,05,09,1, 11.9,1,1, 10.296, 10518.361, 384.908, 52822.813 24/05/08,20:46:16,06,09,1, 11.9,1,1, 10.296, 10518.416, 384.589, 52824.687 24/05/08,20:46:16,07,09,1, 11.9,1,1, 10.296, 10519.294, 384.794, 52824.707 24/05/08,20:46:16,08,09,1, 11.9,1,1, 10.296, 10517.948, 384.614, 52822.814 24/05/08,20:46:16,09,09,1, 11.9,1,1, 10.296, 10518.470, 384.665, 52825.127 24/05/08,20:46:16,10,09,1, 11.9,1,1, 10.296, 10518.752, 384.874, 52823.074 24/05/08,20:46:16,11,09,1, 11.9,1,1, 10.296, 10517.525, 384.685, 52823.343 24/05/08,20:46:16,12,09,1, 11.9,1,1, 10.296, 10518.972, 384.849, 52825.044 24/05/08,20:46:16,13,09,1, 11.9,1,1, 10.296, 10518.481, 384.880, 52822.794 24/05/08,20:46:16,14,09,1, 11.9,1,1, 10.296, 10518.204, 384.699, 52824.934 24/05/08,20:46:16,15,09,1, 11.9,1,1, 10.296, 10519.384, 384.889, 52824.600 24/05/08,20:46:16,16,09,1, 11.9,1,1, 10.296, 10517.972, 384.691, 52822.824 24/05/08,20:46:16,17,09,1, 11.9,1,1, 10.296, 10518.524, 384.673, 52825.076 24/05/08,20:46:16,18,09,1, 11.9,1,1, 10.296, 10518.772, 384.831, 52823.140 24/05/08,20:46:16,19,09,1, 11.9,1,1, 10.296, 10517.487, 384.589, 52823.378 24/05/08,20:46:17,00,09,1, 11.9,1,1, 10.302, 10517.480, 384.589, 52823.378 24/05/08,20:46:17,01,09,1, 11.9,1,1, 10.302, 10517.949, 384.629, 52824.801 24/05/08,20:46:17,02,09,1, 11.9,1,1, 10.302, 10519.326, 384.908, 52824.181 24/05/08,20:46:17,03,09,1, 11.9,1,1, 10.302, 10517.309, 384.445, 52822.135 24/05/08,20:46:17,04,09,1, 11.9,1,1, 10.302, 10518.571, 384.898, 52825.636 24/05/08,20:46:17,05,09,1, 11.9,1,1, 10.302, 10518.961, 384.962, 52823.128 24/05/08,20:46:17,06,09,1, 11.9,1,1, 10.302, 10517.622, 384.696, 52823.783 24/05/08,20:46:17,07,09,1, 11.9,1,1, 10.302, 10519.625, 385.080, 52825.757 24/05/08,20:46:17,08,09,1, 11.9,1,1, 10.302, 10518.327, 384.575, 52822.283 24/05/08,20:46:17,09,09,1, 11.9,1,1, 10.302, 10517.960, 384.526, 52824.683 24/05/08,20:46:17,10,09,1, 11.9,1,1, 10.302, 10519.428, 384.869, 52824.129 24/05/08,20:46:17,11,09,1, 11.9,1,1, 10.302, 10517.342, 384.473, 52822.182 24/05/08,20:46:17,12,09,1, 11.9,1,1, 10.302, 10518.570, 384.994, 52825.642 24/05/08,20:46:17,13,09,1, 11.9,1,1, 10.302, 10519.015, 384.997, 52823.186 24/05/08,20:46:17,14,09,1, 11.9,1,1, 10.302, 10517.550, 384.637, 52823.679 24/05/08,20:46:17,15,09,1, 11.9,1,1, 10.302, 10519.580, 384.979, 52825.792 24/05/08,20:46:17,16,09,1, 11.9,1,1, 10.302, 10518.364, 384.573, 52822.340 24/05/08,20:46:17,17,09,1, 11.9,1,1, 10.302, 10517.976, 384.533, 52824.798 24/05/08,20:46:17,18,09,1, 11.9,1,1, 10.302, 10519.405, 385.004, 52824.275 24/05/08,20:46:17,19,09,1, 11.9,1,1, 10.302, 10517.375, 384.591, 52822.159 24/05/08,20:46:18,00,09,1, 11.9,1,1, 10.301, 10517.372, 384.591, 52822.159 24/05/08,20:46:18,01,09,1, 11.9,1,1, 10.301, 10517.916, 384.570, 52824.751 24/05/08,20:46:18,02,09,1, 11.9,1,1, 10.301, 10519.569, 384.971, 52824.573 24/05/08,20:46:18,03,09,1, 11.9,1,1, 10.301, 10517.525, 384.565, 52822.095 24/05/08,20:46:18,04,09,1, 11.9,1,1, 10.301, 10518.405, 384.841, 52825.377 24/05/08,20:46:18,05,09,1, 11.9,1,1, 10.301, 10518.999, 384.929, 52823.209 24/05/08,20:46:18,06,09,1, 11.9,1,1, 10.301, 10517.423, 384.589, 52823.352 24/05/08,20:46:18,07,09,1, 11.9,1,1, 10.301, 10519.436, 385.027, 52825.982 24/05/08,20:46:18,08,09,1, 11.9,1,1, 10.301, 10518.640, 384.763, 52822.674 24/05/08,20:46:18,09,09,1, 11.9,1,1, 10.301, 10517.917, 384.644, 52824.663 24/05/08,20:46:18,10,09,1, 11.9,1,1, 10.301, 10519.534, 385.001, 52824.612 24/05/08,20:46:18,11,09,1, 11.9,1,1, 10.301, 10517.564, 384.457, 52821.965 24/05/08,20:46:18,12,09,1, 11.9,1,1, 10.301, 10518.336, 384.757, 52825.319 24/05/08,20:46:18,13,09,1, 11.9,1,1, 10.301, 10519.050, 384.910, 52823.303 24/05/08,20:46:18,14,09,1, 11.9,1,1, 10.301, 10517.386, 384.681, 52823.344 24/05/08,20:46:18,15,09,1, 11.9,1,1, 10.301, 10519.399, 385.174, 52825.976 24/05/08,20:46:18,16,09,1, 11.9,1,1, 10.301, 10518.689, 384.797, 52822.650 24/05/08,20:46:18,17,09,1, 11.9,1,1, 10.301, 10517.892, 384.549, 52824.633 24/05/08,20:46:18,18,09,1, 11.9,1,1, 10.301, 10519.485, 384.920, 52824.613 24/05/08,20:46:18,19,09,1, 11.9,1,1, 10.301, 10517.559, 384.394, 52821.941 24/05/08,20:46:19,00,09,1, 11.9,1,1, 10.302, 10517.555, 384.394, 52821.941 24/05/08,20:46:19,01,09,1, 11.9,1,1, 10.302, 10517.794, 384.608, 52824.463 24/05/08,20:46:19,02,09,1, 11.9,1,1, 10.302, 10519.618, 384.886, 52824.987 24/05/08,20:46:19,03,09,1, 11.9,1,1, 10.302, 10517.768, 384.400, 52821.981 24/05/08,20:46:19,04,09,1, 11.9,1,1, 10.302, 10518.179, 384.690, 52825.185 24/05/08,20:46:19,05,09,1, 11.9,1,1, 10.302, 10519.109, 384.990, 52823.567 24/05/08,20:46:19,06,09,1, 11.9,1,1, 10.302, 10517.330, 384.627, 52822.893 24/05/08,20:46:19,07,09,1, 11.9,1,1, 10.302, 10519.151, 385.115, 52825.841 24/05/08,20:46:19,08,09,1, 11.9,1,1, 10.302, 10518.817, 384.750, 52822.762 24/05/08,20:46:19,09,09,1, 11.9,1,1, 10.302, 10517.856, 384.519, 52824.243 24/05/08,20:46:19,10,09,1, 11.9,1,1, 10.302, 10519.662, 384.951, 52825.062 24/05/08,20:46:19,11,09,1, 11.9,1,1, 10.302, 10517.837, 384.528, 52822.082 24/05/08,20:46:19,12,09,1, 11.9,1,1, 10.302, 10518.144, 384.778, 52825.142 24/05/08,20:46:19,13,09,1, 11.9,1,1, 10.302, 10519.146, 384.957, 52823.539 24/05/08,20:46:19,14,09,1, 11.9,1,1, 10.302, 10517.337, 384.560, 52822.779 24/05/08,20:46:19,15,09,1, 11.9,1,1, 10.302, 10519.150, 385.015, 52825.808 24/05/08,20:46:19,16,09,1, 11.9,1,1, 10.302, 10518.834, 384.759, 52822.808 24/05/08,20:46:19,17,09,1, 11.9,1,1, 10.302, 10517.829, 384.580, 52824.304 24/05/08,20:46:19,18,09,1, 11.9,1,1, 10.302, 10519.717, 385.016, 52825.109 24/05/08,20:46:19,19,09,1, 11.9,1,1, 10.302, 10517.876, 384.564, 52822.070 24/05/08,20:46:20,00,09,1, 11.8,1,1, 10.300, 10517.873, 384.564, 52822.070 24/05/08,20:46:20,01,09,1, 11.8,1,1, 10.300, 10517.332, 384.543, 52823.502 24/05/08,20:46:20,02,09,1, 11.8,1,1, 10.300, 10519.935, 385.180, 52826.176 24/05/08,20:46:20,03,09,1, 11.8,1,1, 10.300, 10518.218, 384.482, 52821.645 24/05/08,20:46:20,04,09,1, 11.8,1,1, 10.300, 10517.718, 384.683, 52824.911 24/05/08,20:46:20,05,09,1, 11.8,1,1, 10.300, 10519.615, 384.939, 52824.391 24/05/08,20:46:20,06,09,1, 11.8,1,1, 10.300, 10517.026, 384.362, 52821.622 24/05/08,20:46:20,07,09,1, 11.8,1,1, 10.300, 10518.773, 385.094, 52826.153 24/05/08,20:46:20,08,09,1, 11.8,1,1, 10.300, 10519.314, 384.899, 52823.114 24/05/08,20:46:20,09,09,1, 11.8,1,1, 10.300, 10517.351, 384.596, 52823.492 24/05/08,20:46:20,10,09,1, 11.8,1,1, 10.300, 10519.898, 385.151, 52826.167 24/05/08,20:46:20,11,09,1, 11.8,1,1, 10.300, 10518.278, 384.395, 52821.698 24/05/08,20:46:20,12,09,1, 11.8,1,1, 10.300, 10517.638, 384.582, 52824.763 24/05/08,20:46:20,13,09,1, 11.8,1,1, 10.300, 10519.646, 384.967, 52824.414 24/05/08,20:46:20,14,09,1, 11.8,1,1, 10.300, 10517.161, 384.458, 52821.740 24/05/08,20:46:20,15,09,1, 11.8,1,1, 10.300, 10518.747, 385.113, 52826.258 24/05/08,20:46:20,16,09,1, 11.8,1,1, 10.300, 10519.332, 384.933, 52823.110 24/05/08,20:46:20,17,09,1, 11.8,1,1, 10.300, 10517.329, 384.568, 52823.412 24/05/08,20:46:20,18,09,1, 11.8,1,1, 10.300, 10519.834, 385.081, 52826.272 24/05/08,20:46:20,19,09,1, 11.8,1,1, 10.300, 10518.290, 384.434, 52821.775 24/05/08,20:46:21,00,10,1, 12.0,1,1, 10.292, 10518.281, 384.434, 52821.775 24/05/08,20:46:21,01,10,1, 12.0,1,1, 10.292, 10517.597, 384.671, 52823.660 24/05/08,20:46:21,02,10,1, 12.0,1,1, 10.292, 10519.611, 385.022, 52825.537 24/05/08,20:46:21,03,10,1, 12.0,1,1, 10.292, 10518.402, 384.534, 52822.313 24/05/08,20:46:21,04,10,1, 12.0,1,1, 10.292, 10517.992, 384.597, 52824.794 24/05/08,20:46:21,05,10,1, 12.0,1,1, 10.292, 10519.486, 384.963, 52824.433 24/05/08,20:46:21,06,10,1, 12.0,1,1, 10.292, 10517.032, 384.636, 52822.507 24/05/08,20:46:21,07,10,1, 12.0,1,1, 10.292, 10519.082, 385.017, 52826.041 24/05/08,20:46:21,08,10,1, 12.0,1,1, 10.292, 10518.619, 384.817, 52822.137 24/05/08,20:46:21,09,10,1, 12.0,1,1, 10.292, 10517.603, 384.765, 52824.534 24/05/08,20:46:21,10,10,1, 12.0,1,1, 10.292, 10519.938, 384.969, 52825.488 24/05/08,20:46:21,11,10,1, 12.0,1,1, 10.292, 10517.855, 384.578, 52821.904 24/05/08,20:46:21,12,10,1, 12.0,1,1, 10.292, 10518.380, 384.791, 52825.790 24/05/08,20:46:21,13,10,1, 12.0,1,1, 10.292, 10519.422, 384.851, 52823.363 24/05/08,20:46:21,14,10,1, 12.0,1,1, 10.292, 10517.061, 384.512, 52822.438 24/05/08,20:46:21,15,10,1, 12.0,1,1, 10.292, 10519.048, 384.891, 52825.993 24/05/08,20:46:21,16,10,1, 12.0,1,1, 10.292, 10518.603, 384.749, 52822.110 24/05/08,20:46:21,17,10,1, 12.0,1,1, 10.292, 10517.591, 384.704, 52824.466 24/05/08,20:46:21,18,10,1, 12.0,1,1, 10.292, 10519.968, 385.015, 52825.606 24/05/08,20:46:21,19,10,1, 12.0,1,1, 10.292, 10517.917, 384.645, 52821.901 24/05/08,20:46:22,00,09,1, 11.9,1,1, 10.290, 10517.914, 384.645, 52821.901 24/05/08,20:46:22,01,09,1, 11.9,1,1, 10.290, 10517.450, 384.795, 52824.289 24/05/08,20:46:22,02,09,1, 11.9,1,1, 10.290, 10519.841, 385.073, 52825.772 24/05/08,20:46:22,03,09,1, 11.9,1,1, 10.290, 10518.128, 384.702, 52821.850 24/05/08,20:46:22,04,09,1, 11.9,1,1, 10.290, 10518.281, 384.724, 52825.588 24/05/08,20:46:22,05,09,1, 11.9,1,1, 10.290, 10519.551, 384.719, 52823.736 24/05/08,20:46:22,06,09,1, 11.9,1,1, 10.290, 10517.085, 384.464, 52822.089 24/05/08,20:46:22,07,09,1, 11.9,1,1, 10.290, 10518.924, 384.940, 52826.002 24/05/08,20:46:22,08,09,1, 11.9,1,1, 10.290, 10518.717, 384.906, 52822.281 24/05/08,20:46:22,09,09,1, 11.9,1,1, 10.290, 10517.489, 384.815, 52824.131 24/05/08,20:46:22,10,09,1, 11.9,1,1, 10.290, 10519.896, 385.066, 52825.679 24/05/08,20:46:22,11,09,1, 11.9,1,1, 10.290, 10518.088, 384.612, 52821.902 24/05/08,20:46:22,12,09,1, 11.9,1,1, 10.290, 10518.217, 384.669, 52825.491 24/05/08,20:46:22,13,09,1, 11.9,1,1, 10.290, 10519.576, 384.789, 52823.876 24/05/08,20:46:22,14,09,1, 11.9,1,1, 10.290, 10517.148, 384.545, 52822.186 24/05/08,20:46:22,15,09,1, 11.9,1,1, 10.290, 10518.913, 384.965, 52826.091 24/05/08,20:46:22,16,09,1, 11.9,1,1, 10.290, 10518.793, 384.862, 52822.401 24/05/08,20:46:22,17,09,1, 11.9,1,1, 10.290, 10517.412, 384.756, 52824.127 24/05/08,20:46:22,18,09,1, 11.9,1,1, 10.290, 10519.842, 385.002, 52825.702 24/05/08,20:46:22,19,09,1, 11.9,1,1, 10.290, 10518.055, 384.565, 52821.821 24/05/08,20:46:23,00,09,1, 11.9,1,1, 10.299, 10518.048, 384.565, 52821.821 24/05/08,20:46:23,01,09,1, 11.9,1,1, 10.299, 10517.631, 384.896, 52824.755 24/05/08,20:46:23,02,09,1, 11.9,1,1, 10.299, 10519.687, 384.907, 52825.081 24/05/08,20:46:23,03,09,1, 11.9,1,1, 10.299, 10517.852, 384.680, 52822.123 24/05/08,20:46:23,04,09,1, 11.9,1,1, 10.299, 10518.637, 384.784, 52825.899 24/05/08,20:46:23,05,09,1, 11.9,1,1, 10.299, 10519.359, 384.736, 52823.303 24/05/08,20:46:23,06,09,1, 11.9,1,1, 10.299, 10517.244, 384.681, 52822.765 24/05/08,20:46:23,07,09,1, 11.9,1,1, 10.299, 10519.097, 384.817, 52825.683 24/05/08,20:46:23,08,09,1, 11.9,1,1, 10.299, 10518.328, 384.755, 52821.944 24/05/08,20:46:23,09,09,1, 11.9,1,1, 10.299, 10517.583, 384.764, 52824.661 24/05/08,20:46:23,10,09,1, 11.9,1,1, 10.299, 10519.660, 384.908, 52825.109 24/05/08,20:46:23,11,09,1, 11.9,1,1, 10.299, 10517.926, 384.805, 52822.269 24/05/08,20:46:23,12,09,1, 11.9,1,1, 10.299, 10518.680, 384.844, 52826.096 24/05/08,20:46:23,13,09,1, 11.9,1,1, 10.299, 10519.344, 384.780, 52823.330 24/05/08,20:46:23,14,09,1, 11.9,1,1, 10.299, 10517.224, 384.635, 52822.618 24/05/08,20:46:23,15,09,1, 11.9,1,1, 10.299, 10519.093, 384.728, 52825.624 24/05/08,20:46:23,16,09,1, 11.9,1,1, 10.299, 10518.347, 384.730, 52821.947 24/05/08,20:46:23,17,09,1, 11.9,1,1, 10.299, 10517.585, 384.856, 52824.613 24/05/08,20:46:23,18,09,1, 11.9,1,1, 10.299, 10519.694, 385.000, 52825.196 24/05/08,20:46:23,19,09,1, 11.9,1,1, 10.299, 10517.905, 384.791, 52822.188 24/05/08,20:46:24,00,09,1, 11.8,1,1, 10.298, 10517.898, 384.791, 52822.188 24/05/08,20:46:24,01,09,1, 11.8,1,1, 10.298, 10517.454, 384.830, 52824.234 24/05/08,20:46:24,02,09,1, 11.8,1,1, 10.298, 10519.688, 384.984, 52825.230 24/05/08,20:46:24,03,09,1, 11.8,1,1, 10.298, 10518.022, 384.843, 52822.214 24/05/08,20:46:24,04,09,1, 11.8,1,1, 10.298, 10518.558, 384.857, 52826.018 24/05/08,20:46:24,05,09,1, 11.8,1,1, 10.298, 10519.494, 384.693, 52823.685 24/05/08,20:46:24,06,09,1, 11.8,1,1, 10.298, 10517.361, 384.515, 52822.558 24/05/08,20:46:24,07,09,1, 11.8,1,1, 10.298, 10518.992, 384.733, 52825.713 24/05/08,20:46:24,08,09,1, 11.8,1,1, 10.298, 10518.468, 384.750, 52821.924 24/05/08,20:46:24,09,09,1, 11.8,1,1, 10.298, 10517.491, 384.903, 52824.244 24/05/08,20:46:24,10,09,1, 11.8,1,1, 10.298, 10519.624, 384.995, 52825.336 24/05/08,20:46:24,11,09,1, 11.8,1,1, 10.298, 10517.905, 384.744, 52822.039 24/05/08,20:46:24,12,09,1, 11.8,1,1, 10.298, 10518.495, 384.736, 52825.738 24/05/08,20:46:24,13,09,1, 11.8,1,1, 10.298, 10519.546, 384.698, 52823.606 24/05/08,20:46:24,14,09,1, 11.8,1,1, 10.298, 10517.415, 384.664, 52822.612 24/05/08,20:46:24,15,09,1, 11.8,1,1, 10.298, 10519.004, 384.825, 52825.873 24/05/08,20:46:24,16,09,1, 11.8,1,1, 10.298, 10518.483, 384.799, 52821.935 24/05/08,20:46:24,17,09,1, 11.8,1,1, 10.298, 10517.464, 384.787, 52824.157 24/05/08,20:46:24,18,09,1, 11.8,1,1, 10.298, 10519.572, 384.898, 52825.274 24/05/08,20:46:24,19,09,1, 11.8,1,1, 10.298, 10517.926, 384.750, 52821.973 24/05/08,20:46:25,00,10,1, 11.9,1,1, 10.287, 10517.923, 384.750, 52821.973 24/05/08,20:46:25,01,10,1, 11.9,1,1, 10.287, 10517.322, 384.781, 52823.886 24/05/08,20:46:25,02,10,1, 11.9,1,1, 10.287, 10519.521, 384.863, 52825.328 24/05/08,20:46:25,03,10,1, 11.9,1,1, 10.287, 10518.062, 384.768, 52821.998 24/05/08,20:46:25,04,10,1, 11.9,1,1, 10.287, 10518.419, 384.844, 52825.871 24/05/08,20:46:25,05,10,1, 11.9,1,1, 10.287, 10519.706, 384.875, 52824.072 24/05/08,20:46:25,06,10,1, 11.9,1,1, 10.287, 10517.478, 384.693, 52822.542 24/05/08,20:46:25,07,10,1, 11.9,1,1, 10.287, 10518.977, 384.779, 52825.972 24/05/08,20:46:25,08,10,1, 11.9,1,1, 10.287, 10518.605, 384.662, 52822.024 24/05/08,20:46:25,09,10,1, 11.9,1,1, 10.287, 10517.276, 384.701, 52823.817 24/05/08,20:46:25,10,10,1, 11.9,1,1, 10.287, 10519.512, 384.904, 52825.375 24/05/08,20:46:25,11,10,1, 11.9,1,1, 10.287, 10518.034, 384.859, 52822.091 24/05/08,20:46:25,12,10,1, 11.9,1,1, 10.287, 10518.395, 384.948, 52825.912 24/05/08,20:46:25,13,10,1, 11.9,1,1, 10.287, 10519.664, 384.802, 52823.943 24/05/08,20:46:25,14,10,1, 11.9,1,1, 10.287, 10517.462, 384.595, 52822.422 24/05/08,20:46:25,15,10,1, 11.9,1,1, 10.287, 10518.965, 384.674, 52825.901 24/05/08,20:46:25,16,10,1, 11.9,1,1, 10.287, 10518.565, 384.671, 52822.126 24/05/08,20:46:25,17,10,1, 11.9,1,1, 10.287, 10517.346, 384.774, 52823.860 24/05/08,20:46:25,18,10,1, 11.9,1,1, 10.287, 10519.547, 385.018, 52825.387 24/05/08,20:46:25,19,10,1, 11.9,1,1, 10.287, 10518.072, 384.868, 52822.054 24/05/08,20:46:26,00,09,1, 11.9,1,1, 10.298, 10518.064, 384.868, 52822.054 24/05/08,20:46:26,01,09,1, 11.9,1,1, 10.298, 10517.226, 384.724, 52823.720 24/05/08,20:46:26,02,09,1, 11.9,1,1, 10.298, 10519.515, 385.004, 52825.621 24/05/08,20:46:26,03,09,1, 11.9,1,1, 10.298, 10518.100, 384.851, 52822.035 24/05/08,20:46:26,04,09,1, 11.9,1,1, 10.298, 10518.227, 384.823, 52825.562 24/05/08,20:46:26,05,09,1, 11.9,1,1, 10.298, 10519.746, 384.736, 52824.103 24/05/08,20:46:26,06,09,1, 11.9,1,1, 10.298, 10517.527, 384.537, 52822.376 24/05/08,20:46:26,07,09,1, 11.9,1,1, 10.298, 10518.952, 384.730, 52826.073 24/05/08,20:46:26,08,09,1, 11.9,1,1, 10.298, 10518.705, 384.715, 52822.234 24/05/08,20:46:26,09,09,1, 11.9,1,1, 10.298, 10517.249, 384.792, 52823.643 24/05/08,20:46:26,10,09,1, 11.9,1,1, 10.298, 10519.425, 384.928, 52825.586 24/05/08,20:46:26,11,09,1, 11.9,1,1, 10.298, 10518.073, 384.766, 52821.953 24/05/08,20:46:26,12,09,1, 11.9,1,1, 10.298, 10518.229, 384.789, 52825.615 24/05/08,20:46:26,13,09,1, 11.9,1,1, 10.298, 10519.753, 384.834, 52824.306 24/05/08,20:46:26,14,09,1, 11.9,1,1, 10.298, 10517.561, 384.640, 52822.372 24/05/08,20:46:26,15,09,1, 11.9,1,1, 10.298, 10518.922, 384.783, 52825.905 24/05/08,20:46:26,16,09,1, 11.9,1,1, 10.298, 10518.776, 384.711, 52822.233 24/05/08,20:46:26,17,09,1, 11.9,1,1, 10.298, 10517.211, 384.731, 52823.600 24/05/08,20:46:26,18,09,1, 11.9,1,1, 10.298, 10519.426, 384.815, 52825.501 24/05/08,20:46:26,19,09,1, 11.9,1,1, 10.298, 10518.073, 384.771, 52821.991 24/05/08,20:46:27,00,09,1, 11.9,1,1, 10.297, 10518.064, 384.771, 52821.991 24/05/08,20:46:27,01,09,1, 11.9,1,1, 10.297, 10517.483, 384.744, 52823.759 24/05/08,20:46:27,02,09,1, 11.9,1,1, 10.297, 10519.200, 384.781, 52824.899 24/05/08,20:46:27,03,09,1, 11.9,1,1, 10.297, 10518.025, 384.825, 52822.218 24/05/08,20:46:27,04,09,1, 11.9,1,1, 10.297, 10518.352, 384.859, 52825.368 24/05/08,20:46:27,05,09,1, 11.9,1,1, 10.297, 10519.542, 384.892, 52824.186 24/05/08,20:46:27,06,09,1, 11.9,1,1, 10.297, 10517.811, 384.826, 52822.981 24/05/08,20:46:27,07,09,1, 11.9,1,1, 10.297, 10518.953, 384.679, 52825.535 24/05/08,20:46:27,08,09,1, 11.9,1,1, 10.297, 10518.614, 384.635, 52822.353 24/05/08,20:46:27,09,09,1, 11.9,1,1, 10.297, 10517.454, 384.665, 52823.658 24/05/08,20:46:27,10,09,1, 11.9,1,1, 10.297, 10519.131, 384.806, 52824.958 24/05/08,20:46:27,11,09,1, 11.9,1,1, 10.297, 10518.074, 384.904, 52822.323 24/05/08,20:46:27,12,09,1, 11.9,1,1, 10.297, 10518.352, 384.924, 52825.432 24/05/08,20:46:27,13,09,1, 11.9,1,1, 10.297, 10519.450, 384.809, 52824.100 24/05/08,20:46:27,14,09,1, 11.9,1,1, 10.297, 10517.776, 384.704, 52822.712 24/05/08,20:46:27,15,09,1, 11.9,1,1, 10.297, 10518.980, 384.635, 52825.494 24/05/08,20:46:27,16,09,1, 11.9,1,1, 10.297, 10518.710, 384.683, 52822.440 24/05/08,20:46:27,17,09,1, 11.9,1,1, 10.297, 10517.486, 384.781, 52823.802 24/05/08,20:46:27,18,09,1, 11.9,1,1, 10.297, 10519.191, 384.911, 52825.030 24/05/08,20:46:27,19,09,1, 11.9,1,1, 10.297, 10518.085, 384.920, 52822.413 24/05/08,20:46:28,00,09,1, 11.9,1,1, 10.298, 10518.081, 384.920, 52822.413 24/05/08,20:46:28,01,09,1, 11.9,1,1, 10.298, 10517.482, 384.753, 52823.596 24/05/08,20:46:28,02,09,1, 11.9,1,1, 10.298, 10519.136, 384.866, 52825.212 24/05/08,20:46:28,03,09,1, 11.9,1,1, 10.298, 10518.061, 384.937, 52822.296 24/05/08,20:46:28,04,09,1, 11.9,1,1, 10.298, 10518.198, 384.845, 52825.185 24/05/08,20:46:28,05,09,1, 11.9,1,1, 10.298, 10519.503, 384.806, 52824.308 24/05/08,20:46:28,06,09,1, 11.9,1,1, 10.298, 10517.864, 384.707, 52822.803 24/05/08,20:46:28,07,09,1, 11.9,1,1, 10.298, 10518.877, 384.691, 52825.633 24/05/08,20:46:28,08,09,1, 11.9,1,1, 10.298, 10518.812, 384.749, 52822.628 24/05/08,20:46:28,09,09,1, 11.9,1,1, 10.298, 10517.502, 384.796, 52823.411 24/05/08,20:46:28,10,09,1, 11.9,1,1, 10.298, 10519.102, 384.778, 52824.976 24/05/08,20:46:28,11,09,1, 11.9,1,1, 10.298, 10518.081, 384.798, 52822.186 24/05/08,20:46:28,12,09,1, 11.9,1,1, 10.298, 10518.166, 384.773, 52825.092 24/05/08,20:46:28,13,09,1, 11.9,1,1, 10.298, 10519.550, 384.820, 52824.169 24/05/08,20:46:28,14,09,1, 11.9,1,1, 10.298, 10517.877, 384.837, 52822.805 24/05/08,20:46:28,15,09,1, 11.9,1,1, 10.298, 10518.956, 384.766, 52825.644 24/05/08,20:46:28,16,09,1, 11.9,1,1, 10.298, 10518.799, 384.692, 52822.483 24/05/08,20:46:28,17,09,1, 11.9,1,1, 10.298, 10517.487, 384.632, 52823.539 24/05/08,20:46:28,18,09,1, 11.9,1,1, 10.298, 10519.050, 384.676, 52824.979 24/05/08,20:46:28,19,09,1, 11.9,1,1, 10.298, 10518.064, 384.788, 52822.092 24/05/08,20:46:29,00,10,1, 11.9,1,1, 10.295, 10518.056, 384.788, 52822.092 24/05/08,20:46:29,01,10,1, 11.9,1,1, 10.295, 10517.407, 384.674, 52823.287 24/05/08,20:46:29,02,10,1, 11.9,1,1, 10.295, 10519.130, 384.729, 52825.104 24/05/08,20:46:29,03,10,1, 11.9,1,1, 10.295, 10518.071, 384.798, 52822.056 24/05/08,20:46:29,04,10,1, 11.9,1,1, 10.295, 10518.012, 384.919, 52825.048 24/05/08,20:46:29,05,10,1, 11.9,1,1, 10.295, 10519.565, 384.963, 52824.390 24/05/08,20:46:29,06,10,1, 11.9,1,1, 10.295, 10517.928, 384.884, 52822.678 24/05/08,20:46:29,07,10,1, 11.9,1,1, 10.295, 10518.891, 384.749, 52825.800 24/05/08,20:46:29,08,10,1, 11.9,1,1, 10.295, 10518.933, 384.640, 52822.640 24/05/08,20:46:29,09,10,1, 11.9,1,1, 10.295, 10517.456, 384.663, 52823.255 24/05/08,20:46:29,10,10,1, 11.9,1,1, 10.295, 10519.125, 384.762, 52825.086 24/05/08,20:46:29,11,10,1, 11.9,1,1, 10.295, 10518.110, 384.923, 52822.180 24/05/08,20:46:29,12,10,1, 11.9,1,1, 10.295, 10518.084, 384.970, 52824.968 24/05/08,20:46:29,13,10,1, 11.9,1,1, 10.295, 10519.550, 384.892, 52824.368 24/05/08,20:46:29,14,10,1, 11.9,1,1, 10.295, 10517.916, 384.824, 52822.658 24/05/08,20:46:29,15,10,1, 11.9,1,1, 10.295, 10518.896, 384.665, 52825.641 24/05/08,20:46:29,16,10,1, 11.9,1,1, 10.295, 10519.009, 384.650, 52822.752 24/05/08,20:46:29,17,10,1, 11.9,1,1, 10.295, 10517.511, 384.769, 52823.382 24/05/08,20:46:29,18,10,1, 11.9,1,1, 10.295, 10519.088, 384.849, 52825.280 24/05/08,20:46:29,19,10,1, 11.9,1,1, 10.295, 10518.130, 384.920, 52822.083 24/05/08,20:46:30,00,10,1, 11.9,1,1, 10.301, 10518.123, 384.920, 52822.083 24/05/08,20:46:30,01,10,1, 11.9,1,1, 10.301, 10517.550, 384.721, 52823.207 24/05/08,20:46:30,02,10,1, 11.9,1,1, 10.301, 10519.078, 384.806, 52825.238 24/05/08,20:46:30,03,10,1, 11.9,1,1, 10.301, 10518.175, 384.886, 52822.105 24/05/08,20:46:30,04,10,1, 11.9,1,1, 10.301, 10517.917, 384.862, 52824.700 24/05/08,20:46:30,05,10,1, 11.9,1,1, 10.301, 10519.468, 384.852, 52824.490 24/05/08,20:46:30,06,10,1, 11.9,1,1, 10.301, 10517.979, 384.773, 52822.555 24/05/08,20:46:30,07,10,1, 11.9,1,1, 10.301, 10518.825, 384.740, 52825.650 24/05/08,20:46:30,08,10,1, 11.9,1,1, 10.301, 10519.150, 384.764, 52823.006 24/05/08,20:46:30,09,10,1, 11.9,1,1, 10.301, 10517.602, 384.807, 52823.271 24/05/08,20:46:30,10,10,1, 11.9,1,1, 10.301, 10519.055, 384.759, 52825.189 24/05/08,20:46:30,11,10,1, 11.9,1,1, 10.301, 10518.183, 384.746, 52822.042 24/05/08,20:46:30,12,10,1, 11.9,1,1, 10.301, 10517.881, 384.809, 52824.736 24/05/08,20:46:30,13,10,1, 11.9,1,1, 10.301, 10519.419, 384.859, 52824.579 24/05/08,20:46:30,14,10,1, 11.9,1,1, 10.301, 10518.024, 384.833, 52822.557 24/05/08,20:46:30,15,10,1, 11.9,1,1, 10.301, 10518.868, 384.817, 52825.724 24/05/08,20:46:30,16,10,1, 11.9,1,1, 10.301, 10519.117, 384.735, 52823.068 24/05/08,20:46:30,17,10,1, 11.9,1,1, 10.301, 10517.516, 384.657, 52823.145 24/05/08,20:46:30,18,10,1, 11.9,1,1, 10.301, 10519.024, 384.654, 52825.110 24/05/08,20:46:30,19,10,1, 11.9,1,1, 10.301, 10518.157, 384.758, 52822.030 24/05/08,20:46:31,00,09,1, 11.9,1,1, 10.292, 10518.156, 384.758, 52822.030 24/05/08,20:46:31,01,09,1, 11.9,1,1, 10.292, 10517.553, 384.667, 52823.137 24/05/08,20:46:31,02,09,1, 11.9,1,1, 10.292, 10518.989, 384.661, 52825.199 24/05/08,20:46:31,03,09,1, 11.9,1,1, 10.292, 10518.262, 384.763, 52822.063 24/05/08,20:46:31,04,09,1, 11.9,1,1, 10.292, 10517.815, 384.884, 52824.584 24/05/08,20:46:31,05,09,1, 11.9,1,1, 10.292, 10519.439, 384.996, 52824.711 24/05/08,20:46:31,06,09,1, 11.9,1,1, 10.292, 10518.050, 384.901, 52822.542 24/05/08,20:46:31,07,09,1, 11.9,1,1, 10.292, 10518.799, 384.824, 52825.738 24/05/08,20:46:31,08,09,1, 11.9,1,1, 10.292, 10519.204, 384.696, 52823.255 24/05/08,20:46:31,09,09,1, 11.9,1,1, 10.292, 10517.559, 384.636, 52823.049 24/05/08,20:46:31,10,09,1, 11.9,1,1, 10.292, 10518.982, 384.711, 52825.159 24/05/08,20:46:31,11,09,1, 11.9,1,1, 10.292, 10518.288, 384.829, 52822.200 24/05/08,20:46:31,12,09,1, 11.9,1,1, 10.292, 10517.861, 384.934, 52824.571 24/05/08,20:46:31,13,09,1, 11.9,1,1, 10.292, 10519.437, 384.946, 52824.705 24/05/08,20:46:31,14,09,1, 11.9,1,1, 10.292, 10518.031, 384.790, 52822.533 24/05/08,20:46:31,15,09,1, 11.9,1,1, 10.292, 10518.696, 384.733, 52825.697 24/05/08,20:46:31,16,09,1, 11.9,1,1, 10.292, 10519.166, 384.700, 52823.239 24/05/08,20:46:31,17,09,1, 11.9,1,1, 10.292, 10517.603, 384.720, 52823.178 24/05/08,20:46:31,18,09,1, 11.9,1,1, 10.292, 10518.995, 384.782, 52825.433 24/05/08,20:46:31,19,09,1, 11.9,1,1, 10.292, 10518.262, 384.866, 52822.143 24/05/08,20:46:32,00,09,1, 11.9,1,1, 10.297, 10518.256, 384.866, 52822.143 24/05/08,20:46:32,01,09,1, 11.9,1,1, 10.297, 10517.375, 384.715, 52823.026 24/05/08,20:46:32,02,09,1, 11.9,1,1, 10.297, 10519.241, 384.877, 52825.933 24/05/08,20:46:32,03,09,1, 11.9,1,1, 10.297, 10518.206, 384.777, 52821.692 24/05/08,20:46:32,04,09,1, 11.9,1,1, 10.297, 10517.552, 384.871, 52824.515 24/05/08,20:46:32,05,09,1, 11.9,1,1, 10.297, 10519.664, 384.836, 52824.727 24/05/08,20:46:32,06,09,1, 11.9,1,1, 10.297, 10517.746, 384.772, 52821.924 24/05/08,20:46:32,07,09,1, 11.9,1,1, 10.297, 10518.797, 384.961, 52826.199 24/05/08,20:46:32,08,09,1, 11.9,1,1, 10.297, 10519.425, 384.819, 52823.166 24/05/08,20:46:32,09,09,1, 11.9,1,1, 10.297, 10517.357, 384.761, 52822.947 24/05/08,20:46:32,10,09,1, 11.9,1,1, 10.297, 10519.261, 384.820, 52825.709 24/05/08,20:46:32,11,09,1, 11.9,1,1, 10.297, 10518.221, 384.668, 52821.492 24/05/08,20:46:32,12,09,1, 11.9,1,1, 10.297, 10517.559, 384.834, 52824.514 24/05/08,20:46:32,13,09,1, 11.9,1,1, 10.297, 10519.689, 384.908, 52824.841 24/05/08,20:46:32,14,09,1, 11.9,1,1, 10.297, 10517.848, 384.888, 52822.056 24/05/08,20:46:32,15,09,1, 11.9,1,1, 10.297, 10518.780, 384.954, 52826.271 24/05/08,20:46:32,16,09,1, 11.9,1,1, 10.297, 10519.464, 384.775, 52823.254 24/05/08,20:46:32,17,09,1, 11.9,1,1, 10.297, 10517.368, 384.687, 52822.826 24/05/08,20:46:32,18,09,1, 11.9,1,1, 10.297, 10519.232, 384.727, 52825.696 24/05/08,20:46:32,19,09,1, 11.9,1,1, 10.297, 10518.196, 384.630, 52821.471 24/05/08,20:46:33,00,09,1, 11.9,1,1, 10.295, 10518.190, 384.630, 52821.471 24/05/08,20:46:33,01,09,1, 11.9,1,1, 10.295, 10517.365, 384.700, 52822.712 24/05/08,20:46:33,02,09,1, 11.9,1,1, 10.295, 10519.209, 384.681, 52825.736 24/05/08,20:46:33,03,09,1, 11.9,1,1, 10.295, 10518.293, 384.701, 52821.636 24/05/08,20:46:33,04,09,1, 11.9,1,1, 10.295, 10517.488, 384.938, 52824.613 24/05/08,20:46:33,05,09,1, 11.9,1,1, 10.295, 10519.608, 385.032, 52825.044 24/05/08,20:46:33,06,09,1, 11.9,1,1, 10.295, 10517.821, 384.908, 52822.049 24/05/08,20:46:33,07,09,1, 11.9,1,1, 10.295, 10518.716, 384.931, 52826.147 24/05/08,20:46:33,08,09,1, 11.9,1,1, 10.295, 10519.511, 384.691, 52823.329 24/05/08,20:46:33,09,09,1, 11.9,1,1, 10.295, 10517.390, 384.679, 52822.800 24/05/08,20:46:33,10,09,1, 11.9,1,1, 10.295, 10519.218, 384.762, 52825.839 24/05/08,20:46:33,11,09,1, 11.9,1,1, 10.295, 10518.321, 384.762, 52821.613 24/05/08,20:46:33,12,09,1, 11.9,1,1, 10.295, 10517.521, 384.973, 52824.499 24/05/08,20:46:33,13,09,1, 11.9,1,1, 10.295, 10519.584, 384.944, 52824.944 24/05/08,20:46:33,14,09,1, 11.9,1,1, 10.295, 10517.754, 384.817, 52821.892 24/05/08,20:46:33,15,09,1, 11.9,1,1, 10.295, 10518.703, 384.849, 52826.047 24/05/08,20:46:33,16,09,1, 11.9,1,1, 10.295, 10519.502, 384.721, 52823.295 24/05/08,20:46:33,17,09,1, 11.9,1,1, 10.295, 10517.448, 384.748, 52822.879 24/05/08,20:46:33,18,09,1, 11.9,1,1, 10.295, 10519.218, 384.875, 52825.862 24/05/08,20:46:33,19,09,1, 11.9,1,1, 10.295, 10518.352, 384.734, 52821.573 24/05/08,20:46:34,00,09,1, 11.9,1,1, 10.291, 10518.348, 384.734, 52821.573 24/05/08,20:46:34,01,09,1, 11.9,1,1, 10.291, 10517.520, 384.822, 52822.888 24/05/08,20:46:34,02,09,1, 11.9,1,1, 10.291, 10519.161, 384.829, 52825.706 24/05/08,20:46:34,03,09,1, 11.9,1,1, 10.291, 10518.387, 384.769, 52821.917 24/05/08,20:46:34,04,09,1, 11.9,1,1, 10.291, 10517.482, 384.894, 52824.277 24/05/08,20:46:34,05,09,1, 11.9,1,1, 10.291, 10519.458, 384.856, 52824.868 24/05/08,20:46:34,06,09,1, 11.9,1,1, 10.291, 10517.892, 384.822, 52822.128 24/05/08,20:46:34,07,09,1, 11.9,1,1, 10.291, 10518.656, 384.952, 52826.008 24/05/08,20:46:34,08,09,1, 11.9,1,1, 10.291, 10519.459, 384.828, 52823.581 24/05/08,20:46:34,09,09,1, 11.9,1,1, 10.291, 10517.522, 384.752, 52822.787 24/05/08,20:46:34,10,09,1, 11.9,1,1, 10.291, 10519.083, 384.755, 52825.646 24/05/08,20:46:34,11,09,1, 11.9,1,1, 10.291, 10518.382, 384.660, 52821.941 24/05/08,20:46:34,12,09,1, 11.9,1,1, 10.291, 10517.532, 384.841, 52824.271 24/05/08,20:46:34,13,09,1, 11.9,1,1, 10.291, 10519.443, 384.889, 52824.876 24/05/08,20:46:34,14,09,1, 11.9,1,1, 10.291, 10517.890, 384.938, 52822.145 24/05/08,20:46:34,15,09,1, 11.9,1,1, 10.291, 10518.673, 385.009, 52826.039 24/05/08,20:46:34,16,09,1, 11.9,1,1, 10.291, 10519.461, 384.787, 52823.588 24/05/08,20:46:34,17,09,1, 11.9,1,1, 10.291, 10517.523, 384.704, 52822.907 24/05/08,20:46:34,18,09,1, 11.9,1,1, 10.291, 10519.101, 384.651, 52825.662 24/05/08,20:46:34,19,09,1, 11.9,1,1, 10.291, 10518.387, 384.679, 52821.899 24/05/08,20:46:35,00,08,1, 11.8,1,1, 10.297, 10518.382, 384.679, 52821.899 24/05/08,20:46:35,01,08,1, 11.8,1,1, 10.297, 10517.545, 384.682, 52822.817 24/05/08,20:46:35,02,08,1, 11.8,1,1, 10.297, 10519.109, 384.686, 52825.600 24/05/08,20:46:35,03,08,1, 11.8,1,1, 10.297, 10518.385, 384.701, 52821.846 24/05/08,20:46:35,04,08,1, 11.8,1,1, 10.297, 10517.520, 384.885, 52824.146 24/05/08,20:46:35,05,08,1, 11.8,1,1, 10.297, 10519.464, 384.922, 52825.041 24/05/08,20:46:35,06,08,1, 11.8,1,1, 10.297, 10517.927, 384.971, 52822.080 24/05/08,20:46:35,07,08,1, 11.8,1,1, 10.297, 10518.546, 384.876, 52825.833 24/05/08,20:46:35,08,08,1, 11.8,1,1, 10.297, 10519.470, 384.726, 52823.565 24/05/08,20:46:35,09,08,1, 11.8,1,1, 10.297, 10517.496, 384.644, 52822.705 24/05/08,20:46:35,10,08,1, 11.8,1,1, 10.297, 10519.171, 384.753, 52825.712 24/05/08,20:46:35,11,08,1, 11.8,1,1, 10.297, 10518.428, 384.809, 52821.957 24/05/08,20:46:35,12,08,1, 11.8,1,1, 10.297, 10517.502, 384.931, 52824.123 24/05/08,20:46:35,13,08,1, 11.8,1,1, 10.297, 10519.421, 384.886, 52824.934 24/05/08,20:46:35,14,08,1, 11.8,1,1, 10.297, 10517.895, 384.860, 52822.071 24/05/08,20:46:35,15,08,1, 11.8,1,1, 10.297, 10518.536, 384.887, 52825.778 24/05/08,20:46:35,16,08,1, 11.8,1,1, 10.297, 10519.543, 384.748, 52823.596 24/05/08,20:46:35,17,08,1, 11.8,1,1, 10.297, 10517.570, 384.764, 52822.858 24/05/08,20:46:35,18,08,1, 11.8,1,1, 10.297, 10519.095, 384.825, 52825.758 24/05/08,20:46:35,19,08,1, 11.8,1,1, 10.297, 10518.384, 384.775, 52821.788 24/05/08,20:46:36,00,09,1, 11.8,1,1, 10.289, 10518.382, 384.775, 52821.788 24/05/08,20:46:36,01,09,1, 11.8,1,1, 10.289, 10517.864, 384.766, 52822.952 24/05/08,20:46:36,02,09,1, 11.8,1,1, 10.289, 10518.840, 384.762, 52825.252 24/05/08,20:46:36,03,09,1, 11.8,1,1, 10.289, 10518.543, 384.854, 52822.430 24/05/08,20:46:36,04,09,1, 11.8,1,1, 10.289, 10517.591, 384.824, 52823.846 24/05/08,20:46:36,05,09,1, 11.8,1,1, 10.289, 10519.083, 384.784, 52824.644 24/05/08,20:46:36,06,09,1, 11.8,1,1, 10.289, 10518.119, 384.884, 52822.400 24/05/08,20:46:36,07,09,1, 11.8,1,1, 10.289, 10518.508, 384.823, 52825.223 24/05/08,20:46:36,08,09,1, 11.8,1,1, 10.289, 10519.397, 384.922, 52824.020 24/05/08,20:46:36,09,09,1, 11.8,1,1, 10.289, 10517.864, 384.875, 52823.109 24/05/08,20:46:36,10,09,1, 11.8,1,1, 10.289, 10518.857, 384.746, 52825.221 24/05/08,20:46:36,11,09,1, 11.8,1,1, 10.289, 10518.537, 384.799, 52822.341 24/05/08,20:46:36,12,09,1, 11.8,1,1, 10.289, 10517.575, 384.722, 52823.776 24/05/08,20:46:36,13,09,1, 11.8,1,1, 10.289, 10519.138, 384.882, 52824.753 24/05/08,20:46:36,14,09,1, 11.8,1,1, 10.289, 10518.130, 384.968, 52822.592 24/05/08,20:46:36,15,09,1, 11.8,1,1, 10.289, 10518.488, 384.934, 52825.349 24/05/08,20:46:36,16,09,1, 11.8,1,1, 10.289, 10519.377, 384.863, 52823.944 24/05/08,20:46:36,17,09,1, 11.8,1,1, 10.289, 10517.863, 384.768, 52822.961 24/05/08,20:46:36,18,09,1, 11.8,1,1, 10.289, 10518.879, 384.618, 52825.177 24/05/08,20:46:36,19,09,1, 11.8,1,1, 10.289, 10518.522, 384.706, 52822.515 24/05/08,20:46:37,00,09,1, 11.9,1,1, 10.289, 10518.515, 384.706, 52822.515 24/05/08,20:46:37,01,09,1, 11.9,1,1, 10.289, 10517.888, 384.789, 52822.943 24/05/08,20:46:37,02,09,1, 11.9,1,1, 10.289, 10518.828, 384.654, 52825.155 24/05/08,20:46:37,03,09,1, 11.9,1,1, 10.289, 10518.562, 384.739, 52822.533 24/05/08,20:46:37,04,09,1, 11.9,1,1, 10.289, 10517.550, 384.845, 52823.819 24/05/08,20:46:37,05,09,1, 11.9,1,1, 10.289, 10519.110, 384.915, 52824.750 24/05/08,20:46:37,06,09,1, 11.9,1,1, 10.289, 10518.181, 385.049, 52822.535 24/05/08,20:46:37,07,09,1, 11.9,1,1, 10.289, 10518.442, 384.926, 52825.216 24/05/08,20:46:37,08,09,1, 11.9,1,1, 10.289, 10519.379, 384.806, 52823.907 24/05/08,20:46:37,09,09,1, 11.9,1,1, 10.289, 10517.872, 384.681, 52822.853 24/05/08,20:46:37,10,09,1, 11.9,1,1, 10.289, 10518.781, 384.613, 52825.211 24/05/08,20:46:37,11,09,1, 11.9,1,1, 10.289, 10518.548, 384.797, 52822.464 24/05/08,20:46:37,12,09,1, 11.9,1,1, 10.289, 10517.642, 384.837, 52823.818 24/05/08,20:46:37,13,09,1, 11.9,1,1, 10.289, 10519.109, 384.962, 52824.730 24/05/08,20:46:37,14,09,1, 11.9,1,1, 10.289, 10518.113, 384.970, 52822.473 24/05/08,20:46:37,15,09,1, 11.9,1,1, 10.289, 10518.375, 384.797, 52825.134 24/05/08,20:46:37,16,09,1, 11.9,1,1, 10.289, 10519.354, 384.751, 52823.925 24/05/08,20:46:37,17,09,1, 11.9,1,1, 10.289, 10517.899, 384.784, 52822.924 24/05/08,20:46:37,18,09,1, 11.9,1,1, 10.289, 10518.862, 384.738, 52825.266 24/05/08,20:46:37,19,09,1, 11.9,1,1, 10.289, 10518.596, 384.877, 52822.568 24/05/08,20:46:38,00,10,1, 11.9,1,1, 10.290, 10518.590, 384.877, 52822.568 24/05/08,20:46:38,01,10,1, 11.9,1,1, 10.290, 10517.928, 384.779, 52822.963 24/05/08,20:46:38,02,10,1, 11.9,1,1, 10.290, 10518.890, 384.726, 52825.454 24/05/08,20:46:38,03,10,1, 11.9,1,1, 10.290, 10518.544, 384.849, 52822.638 24/05/08,20:46:38,04,10,1, 11.9,1,1, 10.290, 10517.602, 384.803, 52823.751 24/05/08,20:46:38,05,10,1, 11.9,1,1, 10.290, 10519.064, 384.830, 52824.674 24/05/08,20:46:38,06,10,1, 11.9,1,1, 10.290, 10518.132, 384.871, 52822.427 24/05/08,20:46:38,07,10,1, 11.9,1,1, 10.290, 10518.387, 384.844, 52825.222 24/05/08,20:46:38,08,10,1, 11.9,1,1, 10.290, 10519.450, 384.948, 52824.115 24/05/08,20:46:38,09,10,1, 11.9,1,1, 10.290, 10517.937, 384.820, 52822.989 24/05/08,20:46:38,10,10,1, 11.9,1,1, 10.290, 10518.843, 384.720, 52825.319 24/05/08,20:46:38,11,10,1, 11.9,1,1, 10.290, 10518.553, 384.750, 52822.472 24/05/08,20:46:38,12,10,1, 11.9,1,1, 10.290, 10517.623, 384.697, 52823.686 24/05/08,20:46:38,13,10,1, 11.9,1,1, 10.290, 10519.070, 384.808, 52824.773 24/05/08,20:46:38,14,10,1, 11.9,1,1, 10.290, 10518.127, 384.948, 52822.501 24/05/08,20:46:38,15,10,1, 11.9,1,1, 10.290, 10518.436, 384.966, 52825.316 24/05/08,20:46:38,16,10,1, 11.9,1,1, 10.290, 10519.374, 384.925, 52824.069 24/05/08,20:46:38,17,10,1, 11.9,1,1, 10.290, 10517.910, 384.768, 52822.947 24/05/08,20:46:38,18,10,1, 11.9,1,1, 10.290, 10518.827, 384.658, 52825.182 24/05/08,20:46:38,19,10,1, 11.9,1,1, 10.290, 10518.576, 384.721, 52822.497 24/05/08,20:46:39,00,10,1, 11.9,1,1, 10.290, 10518.574, 384.721, 52822.497 24/05/08,20:46:39,01,10,1, 11.9,1,1, 10.290, 10517.893, 384.795, 52822.932 24/05/08,20:46:39,02,10,1, 11.9,1,1, 10.290, 10518.798, 384.665, 52825.261 24/05/08,20:46:39,03,10,1, 11.9,1,1, 10.290, 10518.590, 384.727, 52822.609 24/05/08,20:46:39,04,10,1, 11.9,1,1, 10.290, 10517.547, 384.786, 52823.658 24/05/08,20:46:39,05,10,1, 11.9,1,1, 10.290, 10519.076, 384.931, 52824.883 24/05/08,20:46:39,06,10,1, 11.9,1,1, 10.290, 10518.147, 385.005, 52822.514 24/05/08,20:46:39,07,10,1, 11.9,1,1, 10.290, 10518.365, 384.942, 52825.329 24/05/08,20:46:39,08,10,1, 11.9,1,1, 10.290, 10519.359, 384.834, 52823.992 24/05/08,20:46:39,09,10,1, 11.9,1,1, 10.290, 10517.935, 384.721, 52822.810 24/05/08,20:46:39,10,10,1, 11.9,1,1, 10.290, 10518.855, 384.676, 52825.282 24/05/08,20:46:39,11,10,1, 11.9,1,1, 10.290, 10518.631, 384.811, 52822.596 24/05/08,20:46:39,12,10,1, 11.9,1,1, 10.290, 10517.587, 384.850, 52823.632 24/05/08,20:46:39,13,10,1, 11.9,1,1, 10.290, 10519.050, 384.907, 52824.827 24/05/08,20:46:39,14,10,1, 11.9,1,1, 10.290, 10518.164, 385.011, 52822.421 24/05/08,20:46:39,15,10,1, 11.9,1,1, 10.290, 10518.335, 384.835, 52825.175 24/05/08,20:46:39,16,10,1, 11.9,1,1, 10.290, 10519.420, 384.825, 52824.013 24/05/08,20:46:39,17,10,1, 11.9,1,1, 10.290, 10517.924, 384.813, 52823.062 24/05/08,20:46:39,18,10,1, 11.9,1,1, 10.290, 10518.868, 384.762, 52825.314 24/05/08,20:46:39,19,10,1, 11.9,1,1, 10.290, 10518.667, 384.842, 52822.600 24/05/08,20:46:40,00,09,1, 11.9,1,1, 10.288, 10518.665, 384.842, 52822.600 24/05/08,20:46:40,01,09,1, 11.9,1,1, 10.288, 10518.141, 384.913, 52823.631 24/05/08,20:46:40,02,09,1, 11.9,1,1, 10.288, 10518.884, 384.708, 52824.894 24/05/08,20:46:40,03,09,1, 11.9,1,1, 10.288, 10518.431, 384.868, 52822.597 24/05/08,20:46:40,04,09,1, 11.9,1,1, 10.288, 10517.887, 384.852, 52824.044 24/05/08,20:46:40,05,09,1, 11.9,1,1, 10.288, 10518.839, 384.748, 52824.237 24/05/08,20:46:40,06,09,1, 11.9,1,1, 10.288, 10518.046, 384.983, 52822.686 24/05/08,20:46:40,07,09,1, 11.9,1,1, 10.288, 10518.518, 384.856, 52825.088 24/05/08,20:46:40,08,09,1, 11.9,1,1, 10.288, 10519.118, 384.920, 52823.780 24/05/08,20:46:40,09,09,1, 11.9,1,1, 10.288, 10518.135, 385.023, 52823.655 24/05/08,20:46:40,10,09,1, 11.9,1,1, 10.288, 10518.908, 384.666, 52824.967 24/05/08,20:46:40,11,09,1, 11.9,1,1, 10.288, 10518.410, 384.757, 52822.541 24/05/08,20:46:40,12,09,1, 11.9,1,1, 10.288, 10517.852, 384.754, 52823.919 24/05/08,20:46:40,13,09,1, 11.9,1,1, 10.288, 10518.897, 384.688, 52824.105 24/05/08,20:46:40,14,09,1, 11.9,1,1, 10.288, 10518.115, 385.069, 52822.733 24/05/08,20:46:40,15,09,1, 11.9,1,1, 10.288, 10518.594, 384.942, 52825.222 24/05/08,20:46:40,16,09,1, 11.9,1,1, 10.288, 10519.143, 384.906, 52823.820 24/05/08,20:46:40,17,09,1, 11.9,1,1, 10.288, 10518.097, 384.877, 52823.504 24/05/08,20:46:40,18,09,1, 11.9,1,1, 10.288, 10518.894, 384.547, 52824.919 24/05/08,20:46:40,19,09,1, 11.9,1,1, 10.288, 10518.411, 384.753, 52822.547 24/05/08,20:46:41,00,10,1, 12.0,1,1, 10.287, 10518.407, 384.753, 52822.547 24/05/08,20:46:41,01,10,1, 12.0,1,1, 10.287, 10518.142, 384.922, 52823.611 24/05/08,20:46:41,02,10,1, 12.0,1,1, 10.287, 10518.790, 384.469, 52823.908 24/05/08,20:46:41,03,10,1, 12.0,1,1, 10.287, 10518.616, 384.893, 52823.655 24/05/08,20:46:41,04,10,1, 12.0,1,1, 10.287, 10517.822, 384.858, 52824.021 24/05/08,20:46:41,05,10,1, 12.0,1,1, 10.287, 10518.548, 384.752, 52823.353 24/05/08,20:46:41,06,10,1, 12.0,1,1, 10.287, 10518.467, 385.223, 52823.753 24/05/08,20:46:41,07,10,1, 12.0,1,1, 10.287, 10518.268, 384.896, 52825.033 24/05/08,20:46:41,08,10,1, 12.0,1,1, 10.287, 10518.857, 384.785, 52823.251 24/05/08,20:46:41,09,10,1, 12.0,1,1, 10.287, 10518.586, 384.938, 52824.029 24/05/08,20:46:41,10,10,1, 12.0,1,1, 10.287, 10518.549, 384.549, 52824.172 24/05/08,20:46:41,11,10,1, 12.0,1,1, 10.287, 10518.495, 385.000, 52823.532 24/05/08,20:46:41,12,10,1, 12.0,1,1, 10.287, 10518.234, 384.832, 52823.857 24/05/08,20:46:41,13,10,1, 12.0,1,1, 10.287, 10518.289, 384.685, 52823.707 24/05/08,20:46:41,14,10,1, 12.0,1,1, 10.287, 10518.393, 385.116, 52823.671 24/05/08,20:46:41,15,10,1, 12.0,1,1, 10.287, 10518.497, 384.692, 52824.236 24/05/08,20:46:41,16,10,1, 12.0,1,1, 10.287, 10518.788, 384.893, 52824.030 24/05/08,20:46:41,17,10,1, 12.0,1,1, 10.287, 10518.585, 384.984, 52824.069 24/05/08,20:46:41,18,10,1, 12.0,1,1, 10.287, 10518.537, 384.585, 52824.013 24/05/08,20:46:41,19,10,1, 12.0,1,1, 10.287, 10518.454, 384.968, 52823.499 24/05/08,20:46:42,00,10,1, 11.9,1,1, 10.285, 10518.448, 384.968, 52823.499 24/05/08,20:46:42,01,10,1, 11.9,1,1, 10.285, 10518.668, 385.110, 52824.114 24/05/08,20:46:42,02,10,1, 11.9,1,1, 10.285, 10518.595, 384.629, 52824.132 24/05/08,20:46:42,03,10,1, 11.9,1,1, 10.285, 10518.544, 384.954, 52823.548 24/05/08,20:46:42,04,10,1, 11.9,1,1, 10.285, 10518.200, 384.729, 52823.697 24/05/08,20:46:42,05,10,1, 11.9,1,1, 10.285, 10518.305, 384.615, 52823.630 24/05/08,20:46:42,06,10,1, 11.9,1,1, 10.285, 10518.332, 385.139, 52823.604 24/05/08,20:46:42,07,10,1, 11.9,1,1, 10.285, 10518.369, 384.800, 52824.252 24/05/08,20:46:42,08,10,1, 11.9,1,1, 10.285, 10518.686, 385.017, 52824.053 24/05/08,20:46:42,09,10,1, 11.9,1,1, 10.285, 10518.674, 385.104, 52824.112 24/05/08,20:46:42,10,10,1, 11.9,1,1, 10.285, 10518.563, 384.557, 52824.078 24/05/08,20:46:42,11,10,1, 11.9,1,1, 10.285, 10518.576, 384.862, 52823.430 24/05/08,20:46:42,12,10,1, 11.9,1,1, 10.285, 10518.249, 384.725, 52823.753 24/05/08,20:46:42,13,10,1, 11.9,1,1, 10.285, 10518.322, 384.669, 52823.672 24/05/08,20:46:42,14,10,1, 11.9,1,1, 10.285, 10518.368, 385.222, 52823.511 24/05/08,20:46:42,15,10,1, 11.9,1,1, 10.285, 10518.411, 384.901, 52824.276 24/05/08,20:46:42,16,10,1, 11.9,1,1, 10.285, 10518.686, 384.910, 52824.003 24/05/08,20:46:42,17,10,1, 11.9,1,1, 10.285, 10518.645, 384.993, 52823.989 24/05/08,20:46:42,18,10,1, 11.9,1,1, 10.285, 10518.582, 384.518, 52824.035 24/05/08,20:46:42,19,10,1, 11.9,1,1, 10.285, 10518.535, 384.882, 52823.548 24/05/08,20:46:43,00,10,1, 11.9,1,1, 10.291, 10518.532, 384.882, 52823.548 24/05/08,20:46:43,01,10,1, 11.9,1,1, 10.291, 10518.953, 384.953, 52823.758 24/05/08,20:46:43,02,10,1, 11.9,1,1, 10.291, 10518.072, 384.476, 52823.826 24/05/08,20:46:43,03,10,1, 11.9,1,1, 10.291, 10518.999, 385.011, 52824.604 24/05/08,20:46:43,04,10,1, 11.9,1,1, 10.291, 10518.318, 384.683, 52822.947 24/05/08,20:46:43,05,10,1, 11.9,1,1, 10.291, 10517.963, 384.767, 52823.905 24/05/08,20:46:43,06,10,1, 11.9,1,1, 10.291, 10518.762, 385.199, 52823.988 24/05/08,20:46:43,07,10,1, 11.9,1,1, 10.291, 10517.919, 384.650, 52823.175 24/05/08,20:46:43,08,10,1, 11.9,1,1, 10.291, 10518.622, 384.927, 52824.745 24/05/08,20:46:43,09,10,1, 11.9,1,1, 10.291, 10518.969, 384.975, 52823.854 24/05/08,20:46:43,10,10,1, 11.9,1,1, 10.291, 10518.086, 384.571, 52823.666 24/05/08,20:46:43,11,10,1, 11.9,1,1, 10.291, 10518.998, 385.097, 52824.674 24/05/08,20:46:43,12,10,1, 11.9,1,1, 10.291, 10518.309, 384.732, 52822.986 24/05/08,20:46:43,13,10,1, 11.9,1,1, 10.291, 10517.942, 384.654, 52823.908 24/05/08,20:46:43,14,10,1, 11.9,1,1, 10.291, 10518.814, 385.098, 52823.977 24/05/08,20:46:43,15,10,1, 11.9,1,1, 10.291, 10517.919, 384.610, 52823.107 24/05/08,20:46:43,16,10,1, 11.9,1,1, 10.291, 10518.632, 385.025, 52824.835 24/05/08,20:46:43,17,10,1, 11.9,1,1, 10.291, 10519.025, 385.090, 52823.955 24/05/08,20:46:43,18,10,1, 11.9,1,1, 10.291, 10518.133, 384.612, 52823.726 24/05/08,20:46:43,19,10,1, 11.9,1,1, 10.291, 10519.040, 385.024, 52824.614 24/05/08,20:46:44,00,10,1, 11.9,1,1, 10.290, 10519.032, 385.024, 52824.614 24/05/08,20:46:44,01,10,1, 11.9,1,1, 10.290, 10518.963, 385.062, 52823.432 24/05/08,20:46:44,02,10,1, 11.9,1,1, 10.290, 10517.965, 384.670, 52823.885 24/05/08,20:46:44,03,10,1, 11.9,1,1, 10.290, 10519.344, 385.043, 52825.024 24/05/08,20:46:44,04,10,1, 11.9,1,1, 10.290, 10518.186, 384.547, 52822.545 24/05/08,20:46:44,05,10,1, 11.9,1,1, 10.290, 10517.882, 384.606, 52824.199 24/05/08,20:46:44,06,10,1, 11.9,1,1, 10.290, 10518.996, 385.068, 52823.906 24/05/08,20:46:44,07,10,1, 11.9,1,1, 10.290, 10517.642, 384.644, 52822.792 24/05/08,20:46:44,08,10,1, 11.9,1,1, 10.290, 10518.709, 385.135, 52825.211 24/05/08,20:46:44,09,10,1, 11.9,1,1, 10.290, 10518.980, 384.987, 52823.394 24/05/08,20:46:44,10,10,1, 11.9,1,1, 10.290, 10517.889, 384.565, 52823.835 24/05/08,20:46:44,11,10,1, 11.9,1,1, 10.290, 10519.294, 385.008, 52824.998 24/05/08,20:46:44,12,10,1, 11.9,1,1, 10.290, 10518.240, 384.620, 52822.435 24/05/08,20:46:44,13,10,1, 11.9,1,1, 10.290, 10517.897, 384.694, 52824.233 24/05/08,20:46:44,14,10,1, 11.9,1,1, 10.290, 10519.052, 385.156, 52823.977 24/05/08,20:46:44,15,10,1, 11.9,1,1, 10.290, 10517.589, 384.684, 52822.685 24/05/08,20:46:44,16,10,1, 11.9,1,1, 10.290, 10518.633, 385.049, 52825.078 24/05/08,20:46:44,17,10,1, 11.9,1,1, 10.290, 10518.958, 385.013, 52823.459 24/05/08,20:46:44,18,10,1, 11.9,1,1, 10.290, 10517.860, 384.575, 52823.679 24/05/08,20:46:44,19,10,1, 11.9,1,1, 10.290, 10519.366, 385.089, 52825.025 24/05/08,20:46:45,00,09,1, 12.0,1,1, 10.285, 10519.358, 385.089, 52825.025 24/05/08,20:46:45,01,09,1, 12.0,1,1, 10.285, 10518.992, 384.995, 52823.532 24/05/08,20:46:45,02,09,1, 12.0,1,1, 10.285, 10517.874, 384.614, 52823.597 24/05/08,20:46:45,03,09,1, 12.0,1,1, 10.285, 10519.313, 385.138, 52825.186 24/05/08,20:46:45,04,09,1, 12.0,1,1, 10.285, 10518.495, 384.756, 52822.754 24/05/08,20:46:45,05,09,1, 12.0,1,1, 10.285, 10517.911, 384.650, 52824.082 24/05/08,20:46:45,06,09,1, 12.0,1,1, 10.285, 10519.072, 385.061, 52824.174 24/05/08,20:46:45,07,09,1, 12.0,1,1, 10.285, 10517.596, 384.518, 52822.450 24/05/08,20:46:45,08,09,1, 12.0,1,1, 10.285, 10518.402, 384.931, 52824.900 24/05/08,20:46:45,09,09,1, 12.0,1,1, 10.285, 10518.974, 385.083, 52823.645 24/05/08,20:46:45,10,09,1, 12.0,1,1, 10.285, 10517.809, 384.736, 52823.708 24/05/08,20:46:45,11,09,1, 12.0,1,1, 10.285, 10519.315, 385.118, 52825.286 24/05/08,20:46:45,12,09,1, 12.0,1,1, 10.285, 10518.508, 384.732, 52822.796 24/05/08,20:46:45,13,09,1, 12.0,1,1, 10.285, 10517.882, 384.535, 52824.130 24/05/08,20:46:45,14,09,1, 12.0,1,1, 10.285, 10519.090, 384.937, 52824.119 24/05/08,20:46:45,15,09,1, 12.0,1,1, 10.285, 10517.668, 384.553, 52822.528 24/05/08,20:46:45,16,09,1, 12.0,1,1, 10.285, 10518.399, 385.004, 52824.952 24/05/08,20:46:45,17,09,1, 12.0,1,1, 10.285, 10518.968, 385.137, 52823.663 24/05/08,20:46:45,18,09,1, 12.0,1,1, 10.285, 10517.836, 384.664, 52823.486 24/05/08,20:46:45,19,09,1, 12.0,1,1, 10.285, 10519.252, 385.020, 52825.152 24/05/08,20:46:46,00,10,1, 11.9,1,1, 10.282, 10519.249, 385.020, 52825.152 24/05/08,20:46:46,01,10,1, 11.9,1,1, 10.282, 10518.916, 385.189, 52823.693 24/05/08,20:46:46,02,10,1, 11.9,1,1, 10.282, 10517.690, 384.656, 52823.431 24/05/08,20:46:46,03,10,1, 11.9,1,1, 10.282, 10519.081, 385.043, 52825.251 24/05/08,20:46:46,04,10,1, 11.9,1,1, 10.282, 10518.688, 384.752, 52822.927 24/05/08,20:46:46,05,10,1, 11.9,1,1, 10.282, 10517.945, 384.559, 52824.040 24/05/08,20:46:46,06,10,1, 11.9,1,1, 10.282, 10519.182, 385.091, 52824.497 24/05/08,20:46:46,07,10,1, 11.9,1,1, 10.282, 10517.727, 384.682, 52822.440 24/05/08,20:46:46,08,10,1, 11.9,1,1, 10.282, 10518.135, 384.861, 52824.634 24/05/08,20:46:46,09,10,1, 11.9,1,1, 10.282, 10518.942, 385.080, 52823.673 24/05/08,20:46:46,10,10,1, 11.9,1,1, 10.282, 10517.700, 384.630, 52823.200 24/05/08,20:46:46,11,10,1, 11.9,1,1, 10.282, 10519.168, 385.058, 52825.221 24/05/08,20:46:46,12,10,1, 11.9,1,1, 10.282, 10518.772, 384.859, 52823.051 24/05/08,20:46:46,13,10,1, 11.9,1,1, 10.282, 10517.960, 384.618, 52824.046 24/05/08,20:46:46,14,10,1, 11.9,1,1, 10.282, 10519.147, 385.043, 52824.571 24/05/08,20:46:46,15,10,1, 11.9,1,1, 10.282, 10517.775, 384.593, 52822.341 24/05/08,20:46:46,16,10,1, 11.9,1,1, 10.282, 10518.140, 384.762, 52824.635 24/05/08,20:46:46,17,10,1, 11.9,1,1, 10.282, 10518.949, 385.096, 52823.682 24/05/08,20:46:46,18,10,1, 11.9,1,1, 10.282, 10517.681, 384.664, 52823.188 24/05/08,20:46:46,19,10,1, 11.9,1,1, 10.282, 10519.130, 385.170, 52825.365 24/05/08,20:46:47,00,09,1, 11.9,1,1, 10.291, 10519.124, 385.170, 52825.365 24/05/08,20:46:47,01,09,1, 11.9,1,1, 10.291, 10518.962, 385.062, 52823.737 24/05/08,20:46:47,02,09,1, 11.9,1,1, 10.291, 10517.623, 384.657, 52823.011 24/05/08,20:46:47,03,09,1, 11.9,1,1, 10.291, 10518.868, 385.153, 52825.347 24/05/08,20:46:47,04,09,1, 11.9,1,1, 10.291, 10518.885, 384.992, 52823.294 24/05/08,20:46:47,05,09,1, 11.9,1,1, 10.291, 10517.883, 384.557, 52823.916 24/05/08,20:46:47,06,09,1, 11.9,1,1, 10.291, 10519.211, 384.955, 52824.776 24/05/08,20:46:47,07,09,1, 11.9,1,1, 10.291, 10517.973, 384.537, 52822.458 24/05/08,20:46:47,08,09,1, 11.9,1,1, 10.291, 10517.997, 384.742, 52824.471 24/05/08,20:46:47,09,09,1, 11.9,1,1, 10.291, 10518.980, 385.163, 52823.897 24/05/08,20:46:47,10,09,1, 11.9,1,1, 10.291, 10517.630, 384.743, 52822.930 24/05/08,20:46:47,11,09,1, 11.9,1,1, 10.291, 10518.862, 385.154, 52825.395 24/05/08,20:46:47,12,09,1, 11.9,1,1, 10.291, 10518.860, 384.940, 52823.347 24/05/08,20:46:47,13,09,1, 11.9,1,1, 10.291, 10517.894, 384.534, 52823.863 24/05/08,20:46:47,14,09,1, 11.9,1,1, 10.291, 10519.273, 385.007, 52824.792 24/05/08,20:46:47,15,09,1, 11.9,1,1, 10.291, 10518.027, 384.679, 52822.433 24/05/08,20:46:47,16,09,1, 11.9,1,1, 10.291, 10517.967, 384.767, 52824.329 24/05/08,20:46:47,17,09,1, 11.9,1,1, 10.291, 10518.931, 385.096, 52823.743 24/05/08,20:46:47,18,09,1, 11.9,1,1, 10.291, 10517.593, 384.601, 52822.827 24/05/08,20:46:47,19,09,1, 11.9,1,1, 10.291, 10518.811, 385.074, 52825.241 24/05/08,20:46:48,00,09,1, 11.9,1,1, 10.289, 10518.807, 385.074, 52825.241 24/05/08,20:46:48,01,09,1, 11.9,1,1, 10.289, 10518.997, 385.073, 52823.943 24/05/08,20:46:48,02,09,1, 11.9,1,1, 10.289, 10517.530, 384.545, 52822.593 24/05/08,20:46:48,03,09,1, 11.9,1,1, 10.289, 10518.551, 384.977, 52824.996 24/05/08,20:46:48,04,09,1, 11.9,1,1, 10.289, 10518.987, 385.068, 52823.538 24/05/08,20:46:48,05,09,1, 11.9,1,1, 10.289, 10517.834, 384.681, 52823.812 24/05/08,20:46:48,06,09,1, 11.9,1,1, 10.289, 10519.309, 385.114, 52825.057 24/05/08,20:46:48,07,09,1, 11.9,1,1, 10.289, 10518.333, 384.647, 52822.608 24/05/08,20:46:48,08,09,1, 11.9,1,1, 10.289, 10517.899, 384.571, 52824.186 24/05/08,20:46:48,09,09,1, 11.9,1,1, 10.289, 10518.984, 385.064, 52823.881 24/05/08,20:46:48,10,09,1, 11.9,1,1, 10.289, 10517.620, 384.635, 52822.514 24/05/08,20:46:48,11,09,1, 11.9,1,1, 10.289, 10518.553, 385.059, 52825.002 24/05/08,20:46:48,12,09,1, 11.9,1,1, 10.289, 10518.983, 385.151, 52823.594 24/05/08,20:46:48,13,09,1, 11.9,1,1, 10.289, 10517.870, 384.658, 52823.701 24/05/08,20:46:48,14,09,1, 11.9,1,1, 10.289, 10519.282, 385.062, 52825.035 24/05/08,20:46:48,15,09,1, 11.9,1,1, 10.289, 10518.328, 384.667, 52822.566 24/05/08,20:46:48,16,09,1, 11.9,1,1, 10.289, 10517.934, 384.596, 52824.154 24/05/08,20:46:48,17,09,1, 11.9,1,1, 10.289, 10519.023, 385.113, 52824.061 24/05/08,20:46:48,18,09,1, 11.9,1,1, 10.289, 10517.605, 384.704, 52822.735 24/05/08,20:46:48,19,09,1, 11.9,1,1, 10.289, 10518.484, 385.069, 52825.004 24/05/08,20:46:49,00,09,1, 11.9,1,1, 10.290, 10518.482, 385.069, 52825.004 24/05/08,20:46:49,01,09,1, 11.9,1,1, 10.290, 10518.672, 384.993, 52823.425 24/05/08,20:46:49,02,09,1, 11.9,1,1, 10.290, 10517.773, 384.766, 52823.274 24/05/08,20:46:49,03,09,1, 11.9,1,1, 10.290, 10518.482, 384.830, 52824.237 24/05/08,20:46:49,04,09,1, 11.9,1,1, 10.290, 10518.397, 385.070, 52823.242 24/05/08,20:46:49,05,09,1, 11.9,1,1, 10.290, 10518.189, 384.712, 52824.316 24/05/08,20:46:49,06,09,1, 11.9,1,1, 10.290, 10518.996, 384.983, 52824.406 24/05/08,20:46:49,07,09,1, 11.9,1,1, 10.290, 10518.392, 384.939, 52823.502 24/05/08,20:46:49,08,09,1, 11.9,1,1, 10.290, 10518.359, 384.669, 52824.443 24/05/08,20:46:49,09,09,1, 11.9,1,1, 10.290, 10518.607, 384.929, 52823.436 24/05/08,20:46:49,10,09,1, 11.9,1,1, 10.290, 10517.818, 384.658, 52823.297 24/05/08,20:46:49,11,09,1, 11.9,1,1, 10.290, 10518.418, 384.767, 52824.255 24/05/08,20:46:49,12,09,1, 11.9,1,1, 10.290, 10518.432, 385.119, 52823.316 24/05/08,20:46:49,13,09,1, 11.9,1,1, 10.290, 10518.157, 384.820, 52824.280 24/05/08,20:46:49,14,09,1, 11.9,1,1, 10.290, 10518.997, 385.048, 52824.365 24/05/08,20:46:49,15,09,1, 11.9,1,1, 10.290, 10518.414, 384.905, 52823.399 24/05/08,20:46:49,16,09,1, 11.9,1,1, 10.290, 10518.360, 384.551, 52824.333 24/05/08,20:46:49,17,09,1, 11.9,1,1, 10.290, 10518.627, 384.844, 52823.459 24/05/08,20:46:49,18,09,1, 11.9,1,1, 10.290, 10517.779, 384.698, 52823.399 24/05/08,20:46:49,19,09,1, 11.9,1,1, 10.290, 10518.407, 384.866, 52824.290 24/05/08,20:46:50,00,09,1, 11.9,1,1, 10.287, 10518.398, 384.866, 52824.290 24/05/08,20:46:50,01,09,1, 11.9,1,1, 10.287, 10519.088, 384.874, 52823.770 24/05/08,20:46:50,02,09,1, 11.9,1,1, 10.287, 10517.589, 384.681, 52822.748 24/05/08,20:46:50,03,09,1, 11.9,1,1, 10.287, 10518.480, 384.897, 52824.799 24/05/08,20:46:50,04,09,1, 11.9,1,1, 10.287, 10518.541, 385.041, 52823.020 24/05/08,20:46:50,05,09,1, 11.9,1,1, 10.287, 10517.730, 384.780, 52823.934 24/05/08,20:46:50,06,09,1, 11.9,1,1, 10.287, 10519.256, 384.975, 52824.999 24/05/08,20:46:50,07,09,1, 11.9,1,1, 10.287, 10518.389, 384.904, 52822.974 24/05/08,20:46:50,08,09,1, 11.9,1,1, 10.287, 10518.303, 384.721, 52824.678 24/05/08,20:46:50,09,09,1, 11.9,1,1, 10.287, 10519.113, 384.945, 52823.847 24/05/08,20:46:50,10,09,1, 11.9,1,1, 10.287, 10517.662, 384.762, 52822.787 24/05/08,20:46:50,11,09,1, 11.9,1,1, 10.287, 10518.418, 384.829, 52824.772 24/05/08,20:46:50,12,09,1, 11.9,1,1, 10.287, 10518.520, 384.968, 52823.006 24/05/08,20:46:50,13,09,1, 11.9,1,1, 10.287, 10517.657, 384.741, 52823.801 24/05/08,20:46:50,14,09,1, 11.9,1,1, 10.287, 10519.133, 384.996, 52824.972 24/05/08,20:46:50,15,09,1, 11.9,1,1, 10.287, 10518.424, 384.976, 52822.934 24/05/08,20:46:50,16,09,1, 11.9,1,1, 10.287, 10518.354, 384.748, 52824.909 24/05/08,20:46:50,17,09,1, 11.9,1,1, 10.287, 10519.173, 384.910, 52823.987 24/05/08,20:46:50,18,09,1, 11.9,1,1, 10.287, 10517.672, 384.646, 52822.685 24/05/08,20:46:50,19,09,1, 11.9,1,1, 10.287, 10518.404, 384.722, 52824.727 24/05/08,20:46:51,00,10,1, 11.9,1,1, 10.291, 10518.398, 384.722, 52824.727 24/05/08,20:46:51,01,10,1, 11.9,1,1, 10.291, 10519.251, 384.900, 52824.244 24/05/08,20:46:51,02,10,1, 11.9,1,1, 10.291, 10517.877, 384.601, 52822.585 24/05/08,20:46:51,03,10,1, 11.9,1,1, 10.291, 10518.330, 384.657, 52824.649 24/05/08,20:46:51,04,10,1, 11.9,1,1, 10.291, 10518.660, 384.999, 52823.112 24/05/08,20:46:51,05,10,1, 11.9,1,1, 10.291, 10517.566, 384.804, 52823.392 24/05/08,20:46:51,06,10,1, 11.9,1,1, 10.291, 10518.930, 385.020, 52824.947 24/05/08,20:46:51,07,10,1, 11.9,1,1, 10.291, 10518.443, 384.952, 52823.010 24/05/08,20:46:51,08,10,1, 11.9,1,1, 10.291, 10518.134, 384.708, 52824.645 24/05/08,20:46:51,09,10,1, 11.9,1,1, 10.291, 10519.242, 384.886, 52824.279 24/05/08,20:46:51,10,10,1, 11.9,1,1, 10.291, 10517.937, 384.685, 52822.796 24/05/08,20:46:51,11,10,1, 11.9,1,1, 10.291, 10518.370, 384.715, 52824.865 24/05/08,20:46:51,12,10,1, 11.9,1,1, 10.291, 10518.667, 385.003, 52823.183 24/05/08,20:46:51,13,10,1, 11.9,1,1, 10.291, 10517.529, 384.794, 52823.331 24/05/08,20:46:51,14,10,1, 11.9,1,1, 10.291, 10518.859, 384.986, 52825.066 24/05/08,20:46:51,15,10,1, 11.9,1,1, 10.291, 10518.418, 384.946, 52822.955 24/05/08,20:46:51,16,10,1, 11.9,1,1, 10.291, 10518.177, 384.689, 52824.522 24/05/08,20:46:51,17,10,1, 11.9,1,1, 10.291, 10519.298, 384.974, 52824.401 24/05/08,20:46:51,18,10,1, 11.9,1,1, 10.291, 10517.928, 384.797, 52822.804 24/05/08,20:46:51,19,10,1, 11.9,1,1, 10.291, 10518.345, 384.746, 52824.704 24/05/08,20:46:52,00,10,1, 11.9,1,1, 10.288, 10518.340, 384.746, 52824.704 24/05/08,20:46:52,01,10,1, 11.9,1,1, 10.288, 10519.296, 385.056, 52824.670 24/05/08,20:46:52,02,10,1, 11.9,1,1, 10.288, 10518.143, 384.822, 52822.747 24/05/08,20:46:52,03,10,1, 11.9,1,1, 10.288, 10518.281, 384.644, 52824.664 24/05/08,20:46:52,04,10,1, 11.9,1,1, 10.288, 10518.801, 384.876, 52823.287 24/05/08,20:46:52,05,10,1, 11.9,1,1, 10.288, 10517.498, 384.607, 52822.876 24/05/08,20:46:52,06,10,1, 11.9,1,1, 10.288, 10518.620, 384.896, 52824.826 24/05/08,20:46:52,07,10,1, 11.9,1,1, 10.288, 10518.523, 385.087, 52822.921 24/05/08,20:46:52,08,10,1, 11.9,1,1, 10.288, 10518.014, 384.882, 52824.331 24/05/08,20:46:52,09,10,1, 11.9,1,1, 10.288, 10519.301, 385.039, 52824.582 24/05/08,20:46:52,10,10,1, 11.9,1,1, 10.288, 10518.163, 384.760, 52822.765 24/05/08,20:46:52,11,10,1, 11.9,1,1, 10.288, 10518.271, 384.596, 52824.684 24/05/08,20:46:52,12,10,1, 11.9,1,1, 10.288, 10518.856, 384.855, 52823.276 24/05/08,20:46:52,13,10,1, 11.9,1,1, 10.288, 10517.560, 384.746, 52822.960 24/05/08,20:46:52,14,10,1, 11.9,1,1, 10.288, 10518.623, 384.974, 52824.923 24/05/08,20:46:52,15,10,1, 11.9,1,1, 10.288, 10518.503, 385.052, 52822.985 24/05/08,20:46:52,16,10,1, 11.9,1,1, 10.288, 10517.917, 384.773, 52824.203 24/05/08,20:46:52,17,10,1, 11.9,1,1, 10.288, 10519.283, 384.935, 52824.727 24/05/08,20:46:52,18,10,1, 11.9,1,1, 10.288, 10518.177, 384.733, 52822.812 24/05/08,20:46:52,19,10,1, 11.9,1,1, 10.288, 10518.304, 384.637, 52824.668 24/05/08,20:46:53,00,09,1, 11.9,1,1, 10.291, 10518.298, 384.637, 52824.668 24/05/08,20:46:53,01,09,1, 11.9,1,1, 10.291, 10519.119, 384.962, 52824.746 24/05/08,20:46:53,02,09,1, 11.9,1,1, 10.291, 10518.346, 384.872, 52822.847 24/05/08,20:46:53,03,09,1, 11.9,1,1, 10.291, 10518.290, 384.734, 52824.717 24/05/08,20:46:53,04,09,1, 11.9,1,1, 10.291, 10519.081, 384.936, 52823.795 24/05/08,20:46:53,05,09,1, 11.9,1,1, 10.291, 10517.680, 384.696, 52822.703 24/05/08,20:46:53,06,09,1, 11.9,1,1, 10.291, 10518.366, 384.701, 52824.691 24/05/08,20:46:53,07,09,1, 11.9,1,1, 10.291, 10518.529, 384.940, 52822.826 24/05/08,20:46:53,08,09,1, 11.9,1,1, 10.291, 10517.692, 384.794, 52823.791 24/05/08,20:46:53,09,09,1, 11.9,1,1, 10.291, 10519.218, 385.104, 52824.960 24/05/08,20:46:53,10,09,1, 11.9,1,1, 10.291, 10518.365, 384.958, 52822.901 24/05/08,20:46:53,11,09,1, 11.9,1,1, 10.291, 10518.264, 384.705, 52824.698 24/05/08,20:46:53,12,09,1, 11.9,1,1, 10.291, 10519.153, 384.868, 52823.759 24/05/08,20:46:53,13,09,1, 11.9,1,1, 10.291, 10517.634, 384.553, 52822.685 24/05/08,20:46:53,14,09,1, 11.9,1,1, 10.291, 10518.407, 384.745, 52824.701 24/05/08,20:46:53,15,09,1, 11.9,1,1, 10.291, 10518.573, 385.005, 52822.935 24/05/08,20:46:53,16,09,1, 11.9,1,1, 10.291, 10517.719, 384.833, 52823.785 24/05/08,20:46:53,17,09,1, 11.9,1,1, 10.291, 10519.167, 385.056, 52824.972 24/05/08,20:46:53,18,09,1, 11.9,1,1, 10.291, 10518.398, 384.914, 52822.912 24/05/08,20:46:53,19,09,1, 11.9,1,1, 10.291, 10518.262, 384.635, 52824.683 24/05/08,20:46:54,00,09,1, 11.8,1,1, 10.282, 10518.256, 384.635, 52824.683 24/05/08,20:46:54,01,09,1, 11.8,1,1, 10.282, 10518.878, 385.054, 52824.970 24/05/08,20:46:54,02,09,1, 11.8,1,1, 10.282, 10518.475, 384.935, 52822.911 24/05/08,20:46:54,03,09,1, 11.8,1,1, 10.282, 10518.110, 384.652, 52824.436 24/05/08,20:46:54,04,09,1, 11.8,1,1, 10.282, 10519.223, 384.881, 52824.180 24/05/08,20:46:54,05,09,1, 11.8,1,1, 10.282, 10517.959, 384.716, 52822.733 24/05/08,20:46:54,06,09,1, 11.8,1,1, 10.282, 10518.330, 384.757, 52824.766 24/05/08,20:46:54,07,09,1, 11.8,1,1, 10.282, 10518.623, 384.946, 52823.073 24/05/08,20:46:54,08,09,1, 11.8,1,1, 10.282, 10517.508, 384.735, 52823.300 24/05/08,20:46:54,09,09,1, 11.8,1,1, 10.282, 10518.881, 384.930, 52824.899 24/05/08,20:46:54,10,09,1, 11.8,1,1, 10.282, 10518.476, 384.980, 52822.989 24/05/08,20:46:54,11,09,1, 11.8,1,1, 10.282, 10518.146, 384.767, 52824.645 24/05/08,20:46:54,12,09,1, 11.8,1,1, 10.282, 10519.241, 385.005, 52824.384 24/05/08,20:46:54,13,09,1, 11.8,1,1, 10.282, 10517.989, 384.748, 52822.755 24/05/08,20:46:54,14,09,1, 11.8,1,1, 10.282, 10518.323, 384.733, 52824.765 24/05/08,20:46:54,15,09,1, 11.8,1,1, 10.282, 10518.637, 384.850, 52823.002 24/05/08,20:46:54,16,09,1, 11.8,1,1, 10.282, 10517.502, 384.665, 52823.291 24/05/08,20:46:54,17,09,1, 11.8,1,1, 10.282, 10518.821, 384.976, 52824.949 24/05/08,20:46:54,18,09,1, 11.8,1,1, 10.282, 10518.455, 385.066, 52822.931 24/05/08,20:46:54,19,09,1, 11.8,1,1, 10.282, 10518.136, 384.838, 52824.506 24/05/08,20:46:55,00,09,1, 11.9,1,1, 10.281, 10518.131, 384.838, 52824.506 24/05/08,20:46:55,01,09,1, 11.9,1,1, 10.281, 10519.120, 384.935, 52825.384 24/05/08,20:46:55,02,09,1, 11.9,1,1, 10.281, 10518.086, 384.961, 52822.061 24/05/08,20:46:55,03,09,1, 11.9,1,1, 10.281, 10517.953, 384.956, 52825.059 24/05/08,20:46:55,04,09,1, 11.9,1,1, 10.281, 10519.584, 384.904, 52824.536 24/05/08,20:46:55,05,09,1, 11.9,1,1, 10.281, 10517.663, 384.672, 52822.344 24/05/08,20:46:55,06,09,1, 11.9,1,1, 10.281, 10518.696, 384.723, 52825.662 24/05/08,20:46:55,07,09,1, 11.9,1,1, 10.281, 10518.873, 384.816, 52822.668 24/05/08,20:46:55,08,09,1, 11.9,1,1, 10.281, 10517.147, 384.833, 52823.109 24/05/08,20:46:55,09,09,1, 11.9,1,1, 10.281, 10519.117, 385.036, 52825.406 24/05/08,20:46:55,10,09,1, 11.9,1,1, 10.281, 10518.119, 384.882, 52821.976 24/05/08,20:46:55,11,09,1, 11.9,1,1, 10.281, 10517.860, 384.847, 52824.951 24/05/08,20:46:55,12,09,1, 11.9,1,1, 10.281, 10519.620, 384.916, 52824.554 24/05/08,20:46:55,13,09,1, 11.9,1,1, 10.281, 10517.691, 384.750, 52822.280 24/05/08,20:46:55,14,09,1, 11.9,1,1, 10.281, 10518.676, 384.841, 52825.761 24/05/08,20:46:55,15,09,1, 11.9,1,1, 10.281, 10518.956, 384.833, 52822.681 24/05/08,20:46:55,16,09,1, 11.9,1,1, 10.281, 10517.160, 384.749, 52823.117 24/05/08,20:46:55,17,09,1, 11.9,1,1, 10.281, 10519.011, 384.869, 52825.340 24/05/08,20:46:55,18,09,1, 11.9,1,1, 10.281, 10518.147, 384.823, 52821.929 24/05/08,20:46:55,19,09,1, 11.9,1,1, 10.281, 10517.846, 384.872, 52824.893 24/05/08,20:46:56,00,10,1, 11.9,1,1, 10.281, 10517.839, 384.872, 52824.893 24/05/08,20:46:56,01,10,1, 11.9,1,1, 10.281, 10518.829, 384.857, 52825.451 24/05/08,20:46:56,02,10,1, 11.9,1,1, 10.281, 10518.253, 384.819, 52822.009 24/05/08,20:46:56,03,10,1, 11.9,1,1, 10.281, 10517.470, 384.927, 52824.310 24/05/08,20:46:56,04,10,1, 11.9,1,1, 10.281, 10519.478, 385.094, 52825.104 24/05/08,20:46:56,05,10,1, 11.9,1,1, 10.281, 10517.926, 384.919, 52822.164 24/05/08,20:46:56,06,10,1, 11.9,1,1, 10.281, 10518.459, 384.844, 52825.611 24/05/08,20:46:56,07,10,1, 11.9,1,1, 10.281, 10519.284, 384.773, 52823.400 24/05/08,20:46:56,08,10,1, 11.9,1,1, 10.281, 10517.244, 384.626, 52822.511 24/05/08,20:46:56,09,10,1, 11.9,1,1, 10.281, 10518.847, 384.827, 52825.471 24/05/08,20:46:56,10,10,1, 11.9,1,1, 10.281, 10518.340, 384.872, 52822.060 24/05/08,20:46:56,11,10,1, 11.9,1,1, 10.281, 10517.473, 384.963, 52824.177 24/05/08,20:46:56,12,10,1, 11.9,1,1, 10.281, 10519.460, 385.081, 52825.048 24/05/08,20:46:56,13,10,1, 11.9,1,1, 10.281, 10517.927, 384.792, 52822.059 24/05/08,20:46:56,14,10,1, 11.9,1,1, 10.281, 10518.398, 384.830, 52825.532 24/05/08,20:46:56,15,10,1, 11.9,1,1, 10.281, 10519.382, 384.756, 52823.590 24/05/08,20:46:56,16,10,1, 11.9,1,1, 10.281, 10517.308, 384.678, 52822.626 24/05/08,20:46:56,17,10,1, 11.9,1,1, 10.281, 10518.894, 384.911, 52825.493 24/05/08,20:46:56,18,10,1, 11.9,1,1, 10.281, 10518.376, 384.896, 52822.085 24/05/08,20:46:56,19,10,1, 11.9,1,1, 10.281, 10517.385, 384.862, 52824.086 24/05/08,20:46:57,00,10,1, 11.9,1,1, 10.284, 10517.380, 384.862, 52824.086 24/05/08,20:46:57,01,10,1, 11.9,1,1, 10.284, 10518.704, 384.839, 52825.658 24/05/08,20:46:57,02,10,1, 11.9,1,1, 10.284, 10518.624, 384.835, 52822.320 24/05/08,20:46:57,03,10,1, 11.9,1,1, 10.284, 10517.151, 384.792, 52823.447 24/05/08,20:46:57,04,10,1, 11.9,1,1, 10.284, 10519.196, 384.958, 52825.227 24/05/08,20:46:57,05,10,1, 11.9,1,1, 10.284, 10518.076, 384.887, 52822.074 24/05/08,20:46:57,06,10,1, 11.9,1,1, 10.284, 10518.130, 384.931, 52825.282 24/05/08,20:46:57,07,10,1, 11.9,1,1, 10.284, 10519.468, 384.957, 52824.278 24/05/08,20:46:57,08,10,1, 11.9,1,1, 10.284, 10517.828, 384.834, 52822.847 24/05/08,20:46:57,09,10,1, 11.9,1,1, 10.284, 10518.439, 384.751, 52825.097 24/05/08,20:46:57,10,10,1, 11.9,1,1, 10.284, 10518.826, 384.928, 52823.429 24/05/08,20:46:57,11,10,1, 11.9,1,1, 10.284, 10517.528, 384.759, 52823.320 24/05/08,20:46:57,12,10,1, 11.9,1,1, 10.284, 10518.736, 384.940, 52825.079 24/05/08,20:46:57,13,10,1, 11.9,1,1, 10.284, 10518.407, 385.037, 52822.979 24/05/08,20:46:57,14,10,1, 11.9,1,1, 10.284, 10517.903, 384.756, 52824.365 24/05/08,20:46:57,15,10,1, 11.9,1,1, 10.284, 10519.196, 385.048, 52824.723 24/05/08,20:46:57,16,10,1, 11.9,1,1, 10.284, 10518.058, 384.803, 52822.847 24/05/08,20:46:57,17,10,1, 11.9,1,1, 10.284, 10518.318, 384.742, 52824.941 24/05/08,20:46:57,18,10,1, 11.9,1,1, 10.284, 10518.909, 384.995, 52823.493 24/05/08,20:46:57,19,10,1, 11.9,1,1, 10.284, 10517.528, 384.732, 52823.210 24/05/08,20:46:58,00,09,1, 11.9,1,1, 10.283, 10517.522, 384.732, 52823.210 24/05/08,20:46:58,01,09,1, 11.9,1,1, 10.283, 10518.187, 384.756, 52824.829 24/05/08,20:46:58,02,09,1, 11.9,1,1, 10.283, 10519.066, 384.970, 52823.837 24/05/08,20:46:58,03,09,1, 11.9,1,1, 10.283, 10517.669, 384.742, 52822.944 24/05/08,20:46:58,04,09,1, 11.9,1,1, 10.283, 10518.544, 384.859, 52825.042 24/05/08,20:46:58,05,09,1, 11.9,1,1, 10.283, 10518.535, 385.006, 52823.009 24/05/08,20:46:58,06,09,1, 11.9,1,1, 10.283, 10517.694, 384.751, 52823.826 24/05/08,20:46:58,07,09,1, 11.9,1,1, 10.283, 10519.085, 385.089, 52824.913 24/05/08,20:46:58,08,09,1, 11.9,1,1, 10.283, 10518.278, 384.898, 52822.904 24/05/08,20:46:58,09,09,1, 11.9,1,1, 10.283, 10518.180, 384.768, 52824.843 24/05/08,20:46:58,10,09,1, 11.9,1,1, 10.283, 10519.140, 384.979, 52824.061 24/05/08,20:46:58,11,09,1, 11.9,1,1, 10.283, 10517.704, 384.725, 52823.049 24/05/08,20:46:58,12,09,1, 11.9,1,1, 10.283, 10518.525, 384.852, 52825.071 24/05/08,20:46:58,13,09,1, 11.9,1,1, 10.283, 10518.599, 385.004, 52823.069 24/05/08,20:46:58,14,09,1, 11.9,1,1, 10.283, 10517.672, 384.813, 52823.913 24/05/08,20:46:58,15,09,1, 11.9,1,1, 10.283, 10519.040, 385.011, 52824.984 24/05/08,20:46:58,16,09,1, 11.9,1,1, 10.283, 10518.258, 384.957, 52822.851 24/05/08,20:46:58,17,09,1, 11.9,1,1, 10.283, 10518.221, 384.756, 52824.824 24/05/08,20:46:58,18,09,1, 11.9,1,1, 10.283, 10519.118, 384.961, 52824.024 24/05/08,20:46:58,19,09,1, 11.9,1,1, 10.283, 10517.679, 384.744, 52822.884 24/05/08,20:46:59,00,09,1, 11.9,1,1, 10.279, 10517.672, 384.744, 52822.884 24/05/08,20:46:59,01,09,1, 11.9,1,1, 10.279, 10517.983, 384.802, 52824.539 24/05/08,20:46:59,02,09,1, 11.9,1,1, 10.279, 10519.207, 385.055, 52824.511 24/05/08,20:46:59,03,09,1, 11.9,1,1, 10.279, 10517.906, 384.780, 52822.938 24/05/08,20:46:59,04,09,1, 11.9,1,1, 10.279, 10518.337, 384.767, 52824.992 24/05/08,20:46:59,05,09,1, 11.9,1,1, 10.279, 10518.747, 384.979, 52823.383 24/05/08,20:46:59,06,09,1, 11.9,1,1, 10.279, 10517.557, 384.776, 52823.496 24/05/08,20:46:59,07,09,1, 11.9,1,1, 10.279, 10518.820, 384.956, 52825.002 24/05/08,20:46:59,08,09,1, 11.9,1,1, 10.279, 10518.424, 385.043, 52822.956 24/05/08,20:46:59,09,09,1, 11.9,1,1, 10.279, 10518.004, 384.785, 52824.544 24/05/08,20:46:59,10,09,1, 11.9,1,1, 10.279, 10519.185, 385.031, 52824.485 24/05/08,20:46:59,11,09,1, 11.9,1,1, 10.279, 10517.919, 384.774, 52822.850 24/05/08,20:46:59,12,09,1, 11.9,1,1, 10.279, 10518.350, 384.752, 52824.914 24/05/08,20:46:59,13,09,1, 11.9,1,1, 10.279, 10518.805, 385.010, 52823.463 24/05/08,20:46:59,14,09,1, 11.9,1,1, 10.279, 10517.502, 384.746, 52823.328 24/05/08,20:46:59,15,09,1, 11.9,1,1, 10.279, 10518.826, 384.973, 52825.023 24/05/08,20:46:59,16,09,1, 11.9,1,1, 10.279, 10518.433, 384.987, 52822.995 24/05/08,20:46:59,17,09,1, 11.9,1,1, 10.279, 10517.948, 384.781, 52824.482 24/05/08,20:46:59,18,09,1, 11.9,1,1, 10.279, 10519.214, 385.006, 52824.498 24/05/08,20:46:59,19,09,1, 11.9,1,1, 10.279, 10517.963, 384.773, 52822.828 24/05/08,20:47:00,00,09,1, 11.9,1,1, 10.278, 10517.956, 384.773, 52822.828 24/05/08,20:47:00,01,09,1, 11.9,1,1, 10.278, 10517.746, 384.756, 52824.111 24/05/08,20:47:00,02,09,1, 11.9,1,1, 10.278, 10519.121, 385.025, 52824.838 24/05/08,20:47:00,03,09,1, 11.9,1,1, 10.278, 10518.163, 384.875, 52822.862 24/05/08,20:47:00,04,09,1, 11.9,1,1, 10.278, 10518.211, 384.750, 52824.921 24/05/08,20:47:00,05,09,1, 11.9,1,1, 10.278, 10518.981, 384.968, 52823.837 24/05/08,20:47:00,06,09,1, 11.9,1,1, 10.278, 10517.598, 384.719, 52823.003 24/05/08,20:47:00,07,09,1, 11.9,1,1, 10.278, 10518.607, 384.801, 52824.932 24/05/08,20:47:00,08,09,1, 11.9,1,1, 10.278, 10518.320, 384.907, 52822.255 24/05/08,20:47:00,09,09,1, 11.9,1,1, 10.278, 10517.819, 384.957, 52824.653 24/05/08,20:47:00,10,09,1, 11.9,1,1, 10.278, 10519.537, 385.030, 52824.719 24/05/08,20:47:00,11,09,1, 11.9,1,1, 10.278, 10517.810, 384.765, 52822.308 24/05/08,20:47:00,12,09,1, 11.9,1,1, 10.278, 10518.531, 384.717, 52825.632 24/05/08,20:47:00,13,09,1, 11.9,1,1, 10.278, 10518.873, 384.741, 52822.832 24/05/08,20:47:00,14,09,1, 11.9,1,1, 10.278, 10517.117, 384.685, 52822.846 24/05/08,20:47:00,15,09,1, 11.9,1,1, 10.278, 10519.036, 384.905, 52825.347 24/05/08,20:47:00,16,09,1, 11.9,1,1, 10.278, 10518.123, 384.948, 52822.010 24/05/08,20:47:00,17,09,1, 11.9,1,1, 10.278, 10517.697, 384.880, 52824.689 24/05/08,20:47:00,18,09,1, 11.9,1,1, 10.278, 10519.548, 384.881, 52824.694 24/05/08,20:47:00,19,09,1, 11.9,1,1, 10.278, 10517.732, 384.731, 52822.187 24/05/08,20:47:01,00,09,1, 11.9,1,1, 10.282, 10517.731, 384.731, 52822.187 24/05/08,20:47:01,01,09,1, 11.9,1,1, 10.282, 10517.659, 384.844, 52824.256 24/05/08,20:47:01,02,09,1, 11.9,1,1, 10.282, 10519.142, 384.870, 52824.560 24/05/08,20:47:01,03,09,1, 11.9,1,1, 10.282, 10517.954, 384.954, 52822.700 24/05/08,20:47:01,04,09,1, 11.9,1,1, 10.282, 10518.596, 384.868, 52825.371 24/05/08,20:47:01,05,09,1, 11.9,1,1, 10.282, 10519.066, 384.881, 52823.387 24/05/08,20:47:01,06,09,1, 11.9,1,1, 10.282, 10517.553, 384.798, 52823.020 24/05/08,20:47:01,07,09,1, 11.9,1,1, 10.282, 10518.696, 384.683, 52824.903 24/05/08,20:47:01,08,09,1, 11.9,1,1, 10.282, 10518.114, 384.818, 52822.200 24/05/08,20:47:01,09,09,1, 11.9,1,1, 10.282, 10517.593, 384.823, 52824.157 24/05/08,20:47:01,10,09,1, 11.9,1,1, 10.282, 10519.183, 385.000, 52824.600 24/05/08,20:47:01,11,09,1, 11.9,1,1, 10.282, 10518.028, 384.999, 52822.708 24/05/08,20:47:01,12,09,1, 11.9,1,1, 10.282, 10518.555, 384.841, 52825.346 24/05/08,20:47:01,13,09,1, 11.9,1,1, 10.282, 10519.098, 384.810, 52823.370 24/05/08,20:47:01,14,09,1, 11.9,1,1, 10.282, 10517.545, 384.684, 52823.009 24/05/08,20:47:01,15,09,1, 11.9,1,1, 10.282, 10518.712, 384.665, 52824.925 24/05/08,20:47:01,16,09,1, 11.9,1,1, 10.282, 10518.187, 384.878, 52822.337 24/05/08,20:47:01,17,09,1, 11.9,1,1, 10.282, 10517.637, 384.893, 52824.339 24/05/08,20:47:01,18,09,1, 11.9,1,1, 10.282, 10519.124, 384.986, 52824.654 24/05/08,20:47:01,19,09,1, 11.9,1,1, 10.282, 10517.979, 385.009, 52822.645 24/05/08,20:47:02,00,10,1, 11.9,1,1, 10.286, 10517.973, 385.009, 52822.645 24/05/08,20:47:02,01,10,1, 11.9,1,1, 10.286, 10517.464, 384.912, 52823.735 24/05/08,20:47:02,02,10,1, 11.9,1,1, 10.286, 10518.996, 384.908, 52824.733 24/05/08,20:47:02,03,10,1, 11.9,1,1, 10.286, 10517.964, 384.949, 52822.426 24/05/08,20:47:02,04,10,1, 11.9,1,1, 10.286, 10518.222, 384.885, 52825.152 24/05/08,20:47:02,05,10,1, 11.9,1,1, 10.286, 10519.267, 384.864, 52823.829 24/05/08,20:47:02,06,10,1, 11.9,1,1, 10.286, 10517.735, 384.897, 52822.963 24/05/08,20:47:02,07,10,1, 11.9,1,1, 10.286, 10518.713, 384.768, 52825.202 24/05/08,20:47:02,08,10,1, 11.9,1,1, 10.286, 10518.421, 384.854, 52822.533 24/05/08,20:47:02,09,10,1, 11.9,1,1, 10.286, 10517.380, 384.803, 52823.580 24/05/08,20:47:02,10,10,1, 11.9,1,1, 10.286, 10518.904, 384.786, 52824.603 24/05/08,20:47:02,11,10,1, 11.9,1,1, 10.286, 10517.993, 384.896, 52822.330 24/05/08,20:47:02,12,10,1, 11.9,1,1, 10.286, 10518.246, 384.879, 52825.056 24/05/08,20:47:02,13,10,1, 11.9,1,1, 10.286, 10519.264, 384.947, 52824.096 24/05/08,20:47:02,14,10,1, 11.9,1,1, 10.286, 10517.799, 384.895, 52822.926 24/05/08,20:47:02,15,10,1, 11.9,1,1, 10.286, 10518.643, 384.710, 52825.154 24/05/08,20:47:02,16,10,1, 11.9,1,1, 10.286, 10518.474, 384.740, 52822.408 24/05/08,20:47:02,17,10,1, 11.9,1,1, 10.286, 10517.398, 384.779, 52823.429 24/05/08,20:47:02,18,10,1, 11.9,1,1, 10.286, 10518.899, 384.871, 52824.615 24/05/08,20:47:02,19,10,1, 11.9,1,1, 10.286, 10518.008, 385.009, 52822.430 24/05/08,20:47:03,00,10,1, 11.9,1,1, 10.282, 10518.006, 385.009, 52822.430 24/05/08,20:47:03,01,10,1, 11.9,1,1, 10.282, 10517.422, 384.739, 52823.186 24/05/08,20:47:03,02,10,1, 11.9,1,1, 10.282, 10518.809, 384.831, 52824.709 24/05/08,20:47:03,03,10,1, 11.9,1,1, 10.282, 10518.067, 385.025, 52822.328 24/05/08,20:47:03,04,10,1, 11.9,1,1, 10.282, 10517.895, 384.973, 52824.823 24/05/08,20:47:03,05,10,1, 11.9,1,1, 10.282, 10519.202, 384.864, 52824.283 24/05/08,20:47:03,06,10,1, 11.9,1,1, 10.282, 10517.904, 384.826, 52822.698 24/05/08,20:47:03,07,10,1, 11.9,1,1, 10.282, 10518.644, 384.727, 52825.352 24/05/08,20:47:03,08,10,1, 11.9,1,1, 10.282, 10518.823, 384.828, 52822.987 24/05/08,20:47:03,09,10,1, 11.9,1,1, 10.282, 10517.437, 384.838, 52823.354 24/05/08,20:47:03,10,10,1, 11.9,1,1, 10.282, 10518.811, 384.870, 52824.917 24/05/08,20:47:03,11,10,1, 11.9,1,1, 10.282, 10518.025, 384.921, 52822.272 24/05/08,20:47:03,12,10,1, 11.9,1,1, 10.282, 10517.840, 384.865, 52824.494 24/05/08,20:47:03,13,10,1, 11.9,1,1, 10.282, 10519.208, 384.892, 52824.259 24/05/08,20:47:03,14,10,1, 11.9,1,1, 10.282, 10517.930, 384.921, 52822.807 24/05/08,20:47:03,15,10,1, 11.9,1,1, 10.282, 10518.681, 384.802, 52825.371 24/05/08,20:47:03,16,10,1, 11.9,1,1, 10.282, 10518.834, 384.826, 52822.913 24/05/08,20:47:03,17,10,1, 11.9,1,1, 10.282, 10517.438, 384.769, 52823.189 24/05/08,20:47:03,18,10,1, 11.9,1,1, 10.282, 10518.752, 384.755, 52824.875 24/05/08,20:47:03,19,10,1, 11.9,1,1, 10.282, 10517.984, 384.869, 52822.220 24/05/08,20:47:04,00,10,1, 11.9,1,1, 10.279, 10517.981, 384.869, 52822.220 24/05/08,20:47:04,01,10,1, 11.9,1,1, 10.279, 10517.558, 384.728, 52822.989 24/05/08,20:47:04,02,10,1, 11.9,1,1, 10.279, 10518.736, 384.645, 52824.910 24/05/08,20:47:04,03,10,1, 11.9,1,1, 10.279, 10518.130, 384.795, 52822.282 24/05/08,20:47:04,04,10,1, 11.9,1,1, 10.279, 10517.593, 384.904, 52824.303 24/05/08,20:47:04,05,10,1, 11.9,1,1, 10.279, 10519.124, 384.979, 52824.554 24/05/08,20:47:04,06,10,1, 11.9,1,1, 10.279, 10517.948, 384.965, 52822.497 24/05/08,20:47:04,07,10,1, 11.9,1,1, 10.279, 10518.535, 384.804, 52825.236 24/05/08,20:47:04,08,10,1, 11.9,1,1, 10.279, 10519.078, 384.747, 52823.326 24/05/08,20:47:04,09,10,1, 11.9,1,1, 10.279, 10517.568, 384.710, 52822.906 24/05/08,20:47:04,10,10,1, 11.9,1,1, 10.279, 10518.753, 384.719, 52824.895 24/05/08,20:47:04,11,10,1, 11.9,1,1, 10.279, 10518.192, 384.921, 52822.259 24/05/08,20:47:04,12,10,1, 11.9,1,1, 10.279, 10517.603, 384.927, 52824.202 24/05/08,20:47:04,13,10,1, 11.9,1,1, 10.279, 10519.088, 384.964, 52824.508 24/05/08,20:47:04,14,10,1, 11.9,1,1, 10.279, 10517.946, 384.851, 52822.458 24/05/08,20:47:04,15,10,1, 11.9,1,1, 10.279, 10518.451, 384.780, 52825.263 24/05/08,20:47:04,16,10,1, 11.9,1,1, 10.279, 10519.041, 384.827, 52823.440 24/05/08,20:47:04,17,10,1, 11.9,1,1, 10.279, 10517.602, 384.813, 52822.966 24/05/08,20:47:04,18,10,1, 11.9,1,1, 10.279, 10518.755, 384.794, 52824.983 24/05/08,20:47:04,19,10,1, 11.9,1,1, 10.279, 10518.210, 384.893, 52822.281 24/05/08,20:47:05,00,10,1, 11.9,1,1, 10.275, 10518.206, 384.893, 52822.281 24/05/08,20:47:05,01,10,1, 11.9,1,1, 10.275, 10517.451, 384.839, 52822.683 24/05/08,20:47:05,02,10,1, 11.9,1,1, 10.275, 10518.929, 384.813, 52825.605 24/05/08,20:47:05,03,10,1, 11.9,1,1, 10.275, 10518.268, 384.678, 52821.819 24/05/08,20:47:05,04,10,1, 11.9,1,1, 10.275, 10517.264, 384.778, 52823.928 24/05/08,20:47:05,05,10,1, 11.9,1,1, 10.275, 10519.245, 384.865, 52824.942 24/05/08,20:47:05,06,10,1, 11.9,1,1, 10.275, 10517.648, 384.883, 52821.912 24/05/08,20:47:05,07,10,1, 11.9,1,1, 10.275, 10518.352, 385.055, 52825.791 24/05/08,20:47:05,08,10,1, 11.9,1,1, 10.275, 10519.418, 384.939, 52823.771 24/05/08,20:47:05,09,10,1, 11.9,1,1, 10.275, 10517.393, 384.775, 52822.641 24/05/08,20:47:05,10,10,1, 11.9,1,1, 10.275, 10518.880, 384.701, 52825.591 24/05/08,20:47:05,11,10,1, 11.9,1,1, 10.275, 10518.330, 384.652, 52821.910 24/05/08,20:47:05,12,10,1, 11.9,1,1, 10.275, 10517.254, 384.874, 52823.950 24/05/08,20:47:05,13,10,1, 11.9,1,1, 10.275, 10519.253, 384.946, 52824.934 24/05/08,20:47:05,14,10,1, 11.9,1,1, 10.275, 10517.749, 384.969, 52821.953 24/05/08,20:47:05,15,10,1, 11.9,1,1, 10.275, 10518.326, 384.972, 52825.765 24/05/08,20:47:05,16,10,1, 11.9,1,1, 10.275, 10519.351, 384.741, 52823.601 24/05/08,20:47:05,17,10,1, 11.9,1,1, 10.275, 10517.443, 384.716, 52822.586 24/05/08,20:47:05,18,10,1, 11.9,1,1, 10.275, 10518.875, 384.797, 52825.708 24/05/08,20:47:05,19,10,1, 11.9,1,1, 10.275, 10518.408, 384.818, 52821.978 24/05/08,20:47:06,00,10,1, 11.9,1,1, 10.278, 10518.407, 384.818, 52821.978 24/05/08,20:47:06,01,10,1, 11.9,1,1, 10.278, 10517.480, 384.825, 52822.384 24/05/08,20:47:06,02,10,1, 11.9,1,1, 10.278, 10518.908, 384.895, 52825.730 24/05/08,20:47:06,03,10,1, 11.9,1,1, 10.278, 10518.662, 384.784, 52822.259 24/05/08,20:47:06,04,10,1, 11.9,1,1, 10.278, 10517.160, 384.874, 52823.566 24/05/08,20:47:06,05,10,1, 11.9,1,1, 10.278, 10519.090, 384.828, 52824.991 24/05/08,20:47:06,06,10,1, 11.9,1,1, 10.278, 10517.757, 384.839, 52821.644 24/05/08,20:47:06,07,10,1, 11.9,1,1, 10.278, 10518.043, 384.971, 52825.309 24/05/08,20:47:06,08,10,1, 11.9,1,1, 10.278, 10519.498, 384.934, 52824.030 24/05/08,20:47:06,09,10,1, 11.9,1,1, 10.278, 10517.529, 384.929, 52822.451 24/05/08,20:47:06,10,10,1, 11.9,1,1, 10.278, 10518.867, 384.853, 52825.742 24/05/08,20:47:06,11,10,1, 11.9,1,1, 10.278, 10518.637, 384.705, 52822.190 24/05/08,20:47:06,12,10,1, 11.9,1,1, 10.278, 10517.127, 384.765, 52823.432 24/05/08,20:47:06,13,10,1, 11.9,1,1, 10.278, 10519.127, 384.875, 52824.925 24/05/08,20:47:06,14,10,1, 11.9,1,1, 10.278, 10517.799, 384.913, 52821.659 24/05/08,20:47:06,15,10,1, 11.9,1,1, 10.278, 10518.020, 385.054, 52825.331 24/05/08,20:47:06,16,10,1, 11.9,1,1, 10.278, 10519.430, 384.947, 52824.092 24/05/08,20:47:06,17,10,1, 11.9,1,1, 10.278, 10517.514, 384.836, 52822.441 24/05/08,20:47:06,18,10,1, 11.9,1,1, 10.278, 10518.797, 384.787, 52825.922 24/05/08,20:47:06,19,10,1, 11.9,1,1, 10.278, 10518.672, 384.712, 52822.222 24/05/08,20:47:07,00,09,1, 11.9,1,1, 10.277, 10518.665, 384.712, 52822.222 24/05/08,20:47:07,01,09,1, 11.9,1,1, 10.277, 10517.774, 384.737, 52822.154 24/05/08,20:47:07,02,09,1, 11.9,1,1, 10.277, 10518.345, 384.766, 52825.587 24/05/08,20:47:07,03,09,1, 11.9,1,1, 10.277, 10519.098, 384.788, 52823.185 24/05/08,20:47:07,04,09,1, 11.9,1,1, 10.277, 10517.170, 384.769, 52822.575 24/05/08,20:47:07,05,09,1, 11.9,1,1, 10.277, 10518.782, 384.962, 52825.404 24/05/08,20:47:07,06,09,1, 11.9,1,1, 10.277, 10518.217, 384.912, 52822.042 24/05/08,20:47:07,07,09,1, 11.9,1,1, 10.277, 10517.492, 384.826, 52824.262 24/05/08,20:47:07,08,09,1, 11.9,1,1, 10.277, 10519.392, 384.958, 52824.893 24/05/08,20:47:07,09,09,1, 11.9,1,1, 10.277, 10517.883, 384.778, 52822.137 24/05/08,20:47:07,10,09,1, 11.9,1,1, 10.277, 10518.427, 384.854, 52825.543 24/05/08,20:47:07,11,09,1, 11.9,1,1, 10.277, 10519.149, 384.898, 52823.250 24/05/08,20:47:07,12,09,1, 11.9,1,1, 10.277, 10517.184, 384.722, 52822.539 24/05/08,20:47:07,13,09,1, 11.9,1,1, 10.277, 10518.746, 384.816, 52825.288 24/05/08,20:47:07,14,09,1, 11.9,1,1, 10.277, 10518.238, 384.836, 52822.031 24/05/08,20:47:07,15,09,1, 11.9,1,1, 10.277, 10517.425, 384.881, 52824.218 24/05/08,20:47:07,16,09,1, 11.9,1,1, 10.277, 10519.474, 385.070, 52824.978 24/05/08,20:47:07,17,09,1, 11.9,1,1, 10.277, 10517.884, 384.905, 52822.149 24/05/08,20:47:07,18,09,1, 11.9,1,1, 10.277, 10518.351, 384.886, 52825.518 24/05/08,20:47:07,19,09,1, 11.9,1,1, 10.277, 10519.150, 384.799, 52823.317 24/05/08,20:47:08,00,10,1, 11.9,1,1, 10.281, 10519.149, 384.799, 52823.317 24/05/08,20:47:08,01,10,1, 11.9,1,1, 10.281, 10517.656, 384.935, 52822.221 24/05/08,20:47:08,02,10,1, 11.9,1,1, 10.281, 10518.682, 384.898, 52825.911 24/05/08,20:47:08,03,10,1, 11.9,1,1, 10.281, 10519.036, 384.661, 52822.871 24/05/08,20:47:08,04,10,1, 11.9,1,1, 10.281, 10517.256, 384.702, 52822.909 24/05/08,20:47:08,05,10,1, 11.9,1,1, 10.281, 10519.037, 384.801, 52825.452 24/05/08,20:47:08,06,10,1, 11.9,1,1, 10.281, 10517.984, 384.862, 52821.716 24/05/08,20:47:08,07,10,1, 11.9,1,1, 10.281, 10517.582, 385.017, 52824.677 24/05/08,20:47:08,08,10,1, 11.9,1,1, 10.281, 10519.389, 384.973, 52824.531 24/05/08,20:47:08,09,10,1, 11.9,1,1, 10.281, 10517.640, 384.823, 52822.196 24/05/08,20:47:08,10,10,1, 11.9,1,1, 10.281, 10518.616, 384.878, 52825.839 24/05/08,20:47:08,11,10,1, 11.9,1,1, 10.281, 10519.072, 384.719, 52823.018 24/05/08,20:47:08,12,10,1, 11.9,1,1, 10.281, 10517.254, 384.787, 52822.932 24/05/08,20:47:08,13,10,1, 11.9,1,1, 10.281, 10519.012, 384.856, 52825.419 24/05/08,20:47:08,14,10,1, 11.9,1,1, 10.281, 10518.009, 384.782, 52821.555 24/05/08,20:47:08,15,10,1, 11.9,1,1, 10.281, 10517.519, 384.943, 52824.495 24/05/08,20:47:08,16,10,1, 11.9,1,1, 10.281, 10519.378, 384.872, 52824.485 24/05/08,20:47:08,17,10,1, 11.9,1,1, 10.281, 10517.647, 384.909, 52822.070 24/05/08,20:47:08,18,10,1, 11.9,1,1, 10.281, 10518.626, 384.923, 52825.877 24/05/08,20:47:08,19,10,1, 11.9,1,1, 10.281, 10519.138, 384.844, 52823.041 24/05/08,20:47:09,00,10,1, 11.9,1,1, 10.276, 10519.133, 384.844, 52823.041 24/05/08,20:47:09,01,10,1, 11.9,1,1, 10.276, 10518.406, 385.030, 52822.709 24/05/08,20:47:09,02,10,1, 11.9,1,1, 10.276, 10517.915, 384.797, 52824.534 24/05/08,20:47:09,03,10,1, 11.9,1,1, 10.276, 10519.398, 385.027, 52824.399 24/05/08,20:47:09,04,10,1, 11.9,1,1, 10.276, 10517.750, 384.684, 52822.237 24/05/08,20:47:09,05,10,1, 11.9,1,1, 10.276, 10518.212, 384.700, 52825.028 24/05/08,20:47:09,06,10,1, 11.9,1,1, 10.276, 10518.706, 384.907, 52822.965 24/05/08,20:47:09,07,10,1, 11.9,1,1, 10.276, 10517.281, 384.765, 52823.003 24/05/08,20:47:09,08,10,1, 11.9,1,1, 10.276, 10518.928, 385.138, 52825.233 24/05/08,20:47:09,09,10,1, 11.9,1,1, 10.276, 10518.431, 385.047, 52822.531 24/05/08,20:47:09,10,10,1, 11.9,1,1, 10.276, 10517.872, 384.779, 52824.436 24/05/08,20:47:09,11,10,1, 11.9,1,1, 10.276, 10519.384, 384.909, 52824.447 24/05/08,20:47:09,12,10,1, 11.9,1,1, 10.276, 10517.735, 384.625, 52822.261 24/05/08,20:47:09,13,10,1, 11.9,1,1, 10.276, 10518.163, 384.737, 52824.969 24/05/08,20:47:09,14,10,1, 11.9,1,1, 10.276, 10518.718, 385.011, 52823.033 24/05/08,20:47:09,15,10,1, 11.9,1,1, 10.276, 10517.216, 384.781, 52822.952 24/05/08,20:47:09,16,10,1, 11.9,1,1, 10.276, 10518.893, 385.056, 52825.175 24/05/08,20:47:09,17,10,1, 11.9,1,1, 10.276, 10518.394, 384.974, 52822.551 24/05/08,20:47:09,18,10,1, 11.9,1,1, 10.276, 10517.779, 384.715, 52824.397 24/05/08,20:47:09,19,10,1, 11.9,1,1, 10.276, 10519.400, 384.980, 52824.535 24/05/08,20:47:10,00,10,1, 11.9,1,1, 10.279, 10519.400, 384.980, 52824.535 24/05/08,20:47:10,01,10,1, 11.9,1,1, 10.279, 10518.423, 384.930, 52822.546 24/05/08,20:47:10,02,10,1, 11.9,1,1, 10.279, 10517.723, 384.809, 52824.217 24/05/08,20:47:10,03,10,1, 11.9,1,1, 10.279, 10519.401, 385.097, 52824.813 24/05/08,20:47:10,04,10,1, 11.9,1,1, 10.279, 10517.938, 384.758, 52822.301 24/05/08,20:47:10,05,10,1, 11.9,1,1, 10.279, 10518.208, 384.753, 52824.957 24/05/08,20:47:10,06,10,1, 11.9,1,1, 10.279, 10518.853, 384.903, 52823.213 24/05/08,20:47:10,07,10,1, 11.9,1,1, 10.279, 10517.176, 384.615, 52822.546 24/05/08,20:47:10,08,10,1, 11.9,1,1, 10.279, 10518.665, 384.955, 52825.122 24/05/08,20:47:10,09,10,1, 11.9,1,1, 10.279, 10518.444, 385.068, 52822.582 24/05/08,20:47:10,10,10,1, 11.9,1,1, 10.279, 10517.749, 384.883, 52824.229 24/05/08,20:47:10,11,10,1, 11.9,1,1, 10.279, 10519.406, 385.092, 52824.889 24/05/08,20:47:10,12,10,1, 11.9,1,1, 10.279, 10517.957, 384.708, 52822.354 24/05/08,20:47:10,13,10,1, 11.9,1,1, 10.279, 10518.130, 384.650, 52824.929 24/05/08,20:47:10,14,10,1, 11.9,1,1, 10.279, 10518.877, 384.870, 52823.298 24/05/08,20:47:10,15,10,1, 11.9,1,1, 10.279, 10517.229, 384.648, 52822.670 24/05/08,20:47:10,16,10,1, 11.9,1,1, 10.279, 10518.686, 385.028, 52825.264 24/05/08,20:47:10,17,10,1, 11.9,1,1, 10.279, 10518.480, 385.092, 52822.687 24/05/08,20:47:10,18,10,1, 11.9,1,1, 10.279, 10517.686, 384.771, 52824.216 24/05/08,20:47:10,19,10,1, 11.9,1,1, 10.279, 10519.368, 385.015, 52824.831 24/05/08,20:47:11,00,10,1, 11.9,1,1, 10.275, 10519.366, 385.015, 52824.831 24/05/08,20:47:11,01,10,1, 11.9,1,1, 10.275, 10518.512, 385.004, 52822.726 24/05/08,20:47:11,02,10,1, 11.9,1,1, 10.275, 10517.604, 384.757, 52824.098 24/05/08,20:47:11,03,10,1, 11.9,1,1, 10.275, 10519.317, 385.010, 52824.965 24/05/08,20:47:11,04,10,1, 11.9,1,1, 10.275, 10518.086, 384.744, 52822.392 24/05/08,20:47:11,05,10,1, 11.9,1,1, 10.275, 10518.111, 384.753, 52824.909 24/05/08,20:47:11,06,10,1, 11.9,1,1, 10.275, 10519.025, 384.952, 52823.566 24/05/08,20:47:11,07,10,1, 11.9,1,1, 10.275, 10517.273, 384.683, 52822.486 24/05/08,20:47:11,08,10,1, 11.9,1,1, 10.275, 10518.575, 384.899, 52825.106 24/05/08,20:47:11,09,10,1, 11.9,1,1, 10.275, 10518.479, 384.937, 52822.702 24/05/08,20:47:11,10,10,1, 11.9,1,1, 10.275, 10517.582, 384.769, 52824.018 24/05/08,20:47:11,11,10,1, 11.9,1,1, 10.275, 10519.411, 385.101, 52825.150 24/05/08,20:47:11,12,10,1, 11.9,1,1, 10.275, 10518.108, 384.884, 52822.503 24/05/08,20:47:11,13,10,1, 11.9,1,1, 10.275, 10518.146, 384.752, 52824.932 24/05/08,20:47:11,14,10,1, 11.9,1,1, 10.275, 10519.000, 384.892, 52823.548 24/05/08,20:47:11,15,10,1, 11.9,1,1, 10.275, 10517.260, 384.568, 52822.375 24/05/08,20:47:11,16,10,1, 11.9,1,1, 10.275, 10518.493, 384.885, 52825.162 24/05/08,20:47:11,17,10,1, 11.9,1,1, 10.275, 10518.441, 384.976, 52822.627 24/05/08,20:47:11,18,10,1, 11.9,1,1, 10.275, 10517.620, 384.889, 52823.999 24/05/08,20:47:11,19,10,1, 11.9,1,1, 10.275, 10519.369, 385.123, 52825.140 24/05/08,20:47:12,00,10,1, 11.8,1,1, 10.274, 10519.366, 385.123, 52825.140 24/05/08,20:47:12,01,10,1, 11.8,1,1, 10.274, 10518.401, 385.101, 52823.050 24/05/08,20:47:12,02,10,1, 11.8,1,1, 10.274, 10517.695, 384.843, 52823.806 24/05/08,20:47:12,03,10,1, 11.8,1,1, 10.274, 10518.954, 385.031, 52824.619 24/05/08,20:47:12,04,10,1, 11.8,1,1, 10.274, 10518.304, 384.916, 52823.020 24/05/08,20:47:12,05,10,1, 11.8,1,1, 10.274, 10518.204, 384.590, 52824.539 24/05/08,20:47:12,06,10,1, 11.8,1,1, 10.274, 10518.838, 384.938, 52823.731 24/05/08,20:47:12,07,10,1, 11.8,1,1, 10.274, 10517.640, 384.806, 52822.981 24/05/08,20:47:12,08,10,1, 11.8,1,1, 10.274, 10518.276, 384.855, 52824.490 24/05/08,20:47:12,09,10,1, 11.8,1,1, 10.274, 10518.412, 385.040, 52823.001 24/05/08,20:47:12,10,10,1, 11.8,1,1, 10.274, 10517.686, 384.779, 52823.778 24/05/08,20:47:12,11,10,1, 11.8,1,1, 10.274, 10518.918, 384.929, 52824.624 24/05/08,20:47:12,12,10,1, 11.8,1,1, 10.274, 10518.325, 384.908, 52822.963 24/05/08,20:47:12,13,10,1, 11.8,1,1, 10.274, 10518.281, 384.677, 52824.498 24/05/08,20:47:12,14,10,1, 11.8,1,1, 10.274, 10518.950, 384.956, 52823.856 24/05/08,20:47:12,15,10,1, 11.8,1,1, 10.274, 10517.654, 384.695, 52822.877 24/05/08,20:47:12,16,10,1, 11.8,1,1, 10.274, 10518.269, 384.738, 52824.351 24/05/08,20:47:12,17,10,1, 11.8,1,1, 10.274, 10518.388, 384.993, 52823.048 24/05/08,20:47:12,18,10,1, 11.8,1,1, 10.274, 10517.658, 384.731, 52823.698 24/05/08,20:47:12,19,10,1, 11.8,1,1, 10.274, 10518.952, 385.050, 52824.580 24/05/08,20:47:13,00,10,1, 11.9,1,1, 10.277, 10518.949, 385.050, 52824.580 24/05/08,20:47:13,01,10,1, 11.9,1,1, 10.277, 10518.406, 384.991, 52822.973 24/05/08,20:47:13,02,10,1, 11.9,1,1, 10.277, 10517.607, 384.787, 52823.598 24/05/08,20:47:13,03,10,1, 11.9,1,1, 10.277, 10518.854, 385.064, 52824.687 24/05/08,20:47:13,04,10,1, 11.9,1,1, 10.277, 10518.364, 384.981, 52823.036 24/05/08,20:47:13,05,10,1, 11.9,1,1, 10.277, 10518.177, 384.678, 52824.541 24/05/08,20:47:13,06,10,1, 11.9,1,1, 10.277, 10518.906, 384.902, 52823.948 24/05/08,20:47:13,07,10,1, 11.9,1,1, 10.277, 10517.730, 384.676, 52822.731 24/05/08,20:47:13,08,10,1, 11.9,1,1, 10.277, 10518.226, 384.708, 52824.406 24/05/08,20:47:13,09,10,1, 11.9,1,1, 10.277, 10518.428, 385.071, 52823.138 24/05/08,20:47:13,10,10,1, 11.9,1,1, 10.277, 10517.628, 384.810, 52823.676 24/05/08,20:47:13,11,10,1, 11.9,1,1, 10.277, 10518.824, 385.008, 52824.748 24/05/08,20:47:13,12,10,1, 11.9,1,1, 10.277, 10518.395, 384.918, 52823.041 24/05/08,20:47:13,13,10,1, 11.9,1,1, 10.277, 10518.132, 384.601, 52824.540 24/05/08,20:47:13,14,10,1, 11.9,1,1, 10.277, 10518.983, 384.913, 52823.887 24/05/08,20:47:13,15,10,1, 11.9,1,1, 10.277, 10517.799, 384.765, 52822.886 24/05/08,20:47:13,16,10,1, 11.9,1,1, 10.277, 10518.230, 384.799, 52824.495 24/05/08,20:47:13,17,10,1, 11.9,1,1, 10.277, 10518.412, 385.042, 52823.075 24/05/08,20:47:13,18,10,1, 11.9,1,1, 10.277, 10517.582, 384.758, 52823.526 24/05/08,20:47:13,19,10,1, 11.9,1,1, 10.277, 10518.774, 384.938, 52824.579 24/05/08,20:47:14,00,10,1, 11.9,1,1, 10.273, 10518.765, 384.938, 52824.579 24/05/08,20:47:14,01,10,1, 11.9,1,1, 10.273, 10518.677, 385.095, 52823.878 24/05/08,20:47:14,02,10,1, 11.9,1,1, 10.273, 10517.745, 384.596, 52822.872 24/05/08,20:47:14,03,10,1, 11.9,1,1, 10.273, 10518.238, 384.942, 52824.441 24/05/08,20:47:14,04,10,1, 11.9,1,1, 10.273, 10518.837, 385.115, 52823.764 24/05/08,20:47:14,05,10,1, 11.9,1,1, 10.273, 10517.959, 384.673, 52823.523 24/05/08,20:47:14,06,10,1, 11.9,1,1, 10.273, 10518.812, 385.071, 52824.610 24/05/08,20:47:14,07,10,1, 11.9,1,1, 10.273, 10518.324, 384.702, 52823.118 24/05/08,20:47:14,08,10,1, 11.9,1,1, 10.273, 10517.702, 384.489, 52823.565 24/05/08,20:47:14,09,10,1, 11.9,1,1, 10.273, 10518.644, 385.062, 52824.040 24/05/08,20:47:14,10,10,1, 11.9,1,1, 10.273, 10517.793, 384.691, 52822.926 24/05/08,20:47:14,11,10,1, 11.9,1,1, 10.273, 10518.213, 385.009, 52824.501 24/05/08,20:47:14,12,10,1, 11.9,1,1, 10.273, 10518.904, 385.220, 52824.005 24/05/08,20:47:14,13,10,1, 11.9,1,1, 10.273, 10517.913, 384.538, 52823.437 24/05/08,20:47:14,14,10,1, 11.9,1,1, 10.273, 10518.852, 385.018, 52824.581 24/05/08,20:47:14,15,10,1, 11.9,1,1, 10.273, 10518.389, 384.703, 52823.121 24/05/08,20:47:14,16,10,1, 11.9,1,1, 10.273, 10517.744, 384.599, 52823.596 24/05/08,20:47:14,17,10,1, 11.9,1,1, 10.273, 10518.674, 385.147, 52824.090 24/05/08,20:47:14,18,10,1, 11.9,1,1, 10.273, 10517.765, 384.723, 52822.869 24/05/08,20:47:14,19,10,1, 11.9,1,1, 10.273, 10518.215, 384.988, 52824.346 24/05/08,20:47:15,00,10,1, 12.0,1,1, 10.278, 10518.215, 384.988, 52824.346 24/05/08,20:47:15,01,10,1, 12.0,1,1, 10.278, 10518.293, 385.065, 52823.659 24/05/08,20:47:15,02,10,1, 12.0,1,1, 10.278, 10517.625, 384.757, 52823.457 24/05/08,20:47:15,03,10,1, 12.0,1,1, 10.278, 10518.401, 384.808, 52824.141 24/05/08,20:47:15,04,10,1, 12.0,1,1, 10.278, 10518.339, 385.007, 52823.301 24/05/08,20:47:15,05,10,1, 12.0,1,1, 10.278, 10518.170, 384.675, 52824.221 24/05/08,20:47:15,06,10,1, 12.0,1,1, 10.278, 10518.923, 384.924, 52824.035 24/05/08,20:47:15,07,10,1, 12.0,1,1, 10.278, 10518.180, 384.885, 52823.312 24/05/08,20:47:15,08,10,1, 12.0,1,1, 10.278, 10518.218, 384.614, 52824.200 24/05/08,20:47:15,09,10,1, 12.0,1,1, 10.278, 10518.364, 384.904, 52823.076 24/05/08,20:47:15,10,10,1, 12.0,1,1, 10.278, 10517.697, 384.676, 52823.302 24/05/08,20:47:15,11,10,1, 12.0,1,1, 10.278, 10518.424, 384.824, 52824.212 24/05/08,20:47:15,12,10,1, 12.0,1,1, 10.278, 10518.364, 385.136, 52823.453 24/05/08,20:47:15,13,10,1, 12.0,1,1, 10.278, 10518.181, 384.757, 52824.302 24/05/08,20:47:15,14,10,1, 12.0,1,1, 10.278, 10518.877, 384.978, 52824.218 24/05/08,20:47:15,15,10,1, 12.0,1,1, 10.278, 10518.155, 384.784, 52823.261 24/05/08,20:47:15,16,10,1, 12.0,1,1, 10.278, 10518.162, 384.479, 52824.070 24/05/08,20:47:15,17,10,1, 12.0,1,1, 10.278, 10518.340, 384.881, 52823.151 24/05/08,20:47:15,18,10,1, 12.0,1,1, 10.278, 10517.661, 384.773, 52823.384 24/05/08,20:47:15,19,10,1, 12.0,1,1, 10.278, 10518.476, 384.952, 52824.276 24/05/08,20:47:16,00,10,1, 11.9,1,1, 10.271, 10518.473, 384.952, 52824.276 24/05/08,20:47:16,01,10,1, 11.9,1,1, 10.271, 10518.509, 384.946, 52823.366 24/05/08,20:47:16,02,10,1, 11.9,1,1, 10.271, 10517.701, 384.806, 52823.332 24/05/08,20:47:16,03,10,1, 11.9,1,1, 10.271, 10518.338, 384.853, 52824.299 24/05/08,20:47:16,04,10,1, 11.9,1,1, 10.271, 10518.321, 385.063, 52823.266 24/05/08,20:47:16,05,10,1, 11.9,1,1, 10.271, 10518.065, 384.690, 52824.144 24/05/08,20:47:16,06,10,1, 11.9,1,1, 10.271, 10518.844, 384.892, 52824.218 24/05/08,20:47:16,07,10,1, 11.9,1,1, 10.271, 10518.270, 384.854, 52823.340 24/05/08,20:47:16,08,10,1, 11.9,1,1, 10.271, 10518.232, 384.622, 52824.309 24/05/08,20:47:16,09,10,1, 11.9,1,1, 10.271, 10518.516, 384.983, 52823.365 24/05/08,20:47:16,10,10,1, 11.9,1,1, 10.271, 10517.675, 384.681, 52823.241 24/05/08,20:47:16,11,10,1, 11.9,1,1, 10.271, 10518.319, 384.804, 52824.169 24/05/08,20:47:16,12,10,1, 11.9,1,1, 10.271, 10518.285, 385.007, 52823.252 24/05/08,20:47:16,13,10,1, 11.9,1,1, 10.271, 10518.120, 384.731, 52824.280 24/05/08,20:47:16,14,10,1, 11.9,1,1, 10.271, 10518.888, 385.031, 52824.291 24/05/08,20:47:16,15,10,1, 11.9,1,1, 10.271, 10518.237, 384.914, 52823.391 24/05/08,20:47:16,16,10,1, 11.9,1,1, 10.271, 10518.211, 384.622, 52824.283 24/05/08,20:47:16,17,10,1, 11.9,1,1, 10.271, 10518.437, 384.899, 52823.331 24/05/08,20:47:16,18,10,1, 11.9,1,1, 10.271, 10517.688, 384.711, 52823.254 24/05/08,20:47:16,19,10,1, 11.9,1,1, 10.271, 10518.317, 384.851, 52824.243 24/05/08,20:47:17,00,10,1, 11.9,1,1, 10.270, 10518.315, 384.851, 52824.243 24/05/08,20:47:17,01,10,1, 11.9,1,1, 10.270, 10518.536, 384.842, 52823.376 24/05/08,20:47:17,02,10,1, 11.9,1,1, 10.270, 10517.714, 384.701, 52823.176 24/05/08,20:47:17,03,10,1, 11.9,1,1, 10.270, 10518.250, 384.825, 52824.131 24/05/08,20:47:17,04,10,1, 11.9,1,1, 10.270, 10518.316, 385.130, 52823.234 24/05/08,20:47:17,05,10,1, 11.9,1,1, 10.270, 10517.975, 384.801, 52823.906 24/05/08,20:47:17,06,10,1, 11.9,1,1, 10.270, 10518.785, 384.913, 52824.188 24/05/08,20:47:17,07,10,1, 11.9,1,1, 10.270, 10518.307, 384.863, 52823.371 24/05/08,20:47:17,08,10,1, 11.9,1,1, 10.270, 10518.231, 384.571, 52824.222 24/05/08,20:47:17,09,10,1, 11.9,1,1, 10.270, 10518.586, 384.920, 52823.514 24/05/08,20:47:17,10,10,1, 11.9,1,1, 10.270, 10517.758, 384.819, 52823.293 24/05/08,20:47:17,11,10,1, 11.9,1,1, 10.270, 10518.222, 384.783, 52824.130 24/05/08,20:47:17,12,10,1, 11.9,1,1, 10.270, 10518.259, 385.055, 52823.074 24/05/08,20:47:17,13,10,1, 11.9,1,1, 10.270, 10518.011, 384.718, 52824.051 24/05/08,20:47:17,14,10,1, 11.9,1,1, 10.270, 10518.803, 384.945, 52824.297 24/05/08,20:47:17,15,10,1, 11.9,1,1, 10.270, 10518.326, 384.921, 52823.379 24/05/08,20:47:17,16,10,1, 11.9,1,1, 10.270, 10518.255, 384.685, 52824.307 24/05/08,20:47:17,17,10,1, 11.9,1,1, 10.270, 10518.565, 385.001, 52823.508 24/05/08,20:47:17,18,10,1, 11.9,1,1, 10.270, 10517.781, 384.716, 52823.138 24/05/08,20:47:17,19,10,1, 11.9,1,1, 10.270, 10518.188, 384.710, 52824.064 24/05/08,20:47:18,00,10,1, 11.9,1,1, 10.274, 10518.181, 384.710, 52824.064 24/05/08,20:47:18,01,10,1, 11.9,1,1, 10.274, 10518.658, 384.935, 52823.511 24/05/08,20:47:18,02,10,1, 11.9,1,1, 10.274, 10517.745, 384.668, 52823.109 24/05/08,20:47:18,03,10,1, 11.9,1,1, 10.274, 10518.139, 384.606, 52823.990 24/05/08,20:47:18,04,10,1, 11.9,1,1, 10.274, 10518.270, 384.991, 52823.188 24/05/08,20:47:18,05,10,1, 11.9,1,1, 10.274, 10517.896, 384.804, 52823.957 24/05/08,20:47:18,06,10,1, 11.9,1,1, 10.274, 10518.765, 385.019, 52824.383 24/05/08,20:47:18,07,10,1, 11.9,1,1, 10.274, 10518.305, 384.968, 52823.361 24/05/08,20:47:18,08,10,1, 11.9,1,1, 10.274, 10518.301, 384.558, 52824.357 24/05/08,20:47:18,09,10,1, 11.9,1,1, 10.274, 10518.650, 384.800, 52823.684 24/05/08,20:47:18,10,10,1, 11.9,1,1, 10.274, 10517.772, 384.674, 52823.192 24/05/08,20:47:18,11,10,1, 11.9,1,1, 10.274, 10518.171, 384.745, 52824.083 24/05/08,20:47:18,12,10,1, 11.9,1,1, 10.274, 10518.271, 385.135, 52823.170 24/05/08,20:47:18,13,10,1, 11.9,1,1, 10.274, 10517.902, 384.827, 52824.001 24/05/08,20:47:18,14,10,1, 11.9,1,1, 10.274, 10518.724, 384.931, 52824.365 24/05/08,20:47:18,15,10,1, 11.9,1,1, 10.274, 10518.314, 384.916, 52823.231 24/05/08,20:47:18,16,10,1, 11.9,1,1, 10.274, 10518.296, 384.565, 52824.285 24/05/08,20:47:18,17,10,1, 11.9,1,1, 10.274, 10518.656, 384.874, 52823.642 24/05/08,20:47:18,18,10,1, 11.9,1,1, 10.274, 10517.818, 384.781, 52823.233 24/05/08,20:47:18,19,10,1, 11.9,1,1, 10.274, 10518.203, 384.816, 52824.078 24/05/08,20:47:19,00,09,1, 11.9,1,1, 10.274, 10518.198, 384.816, 52824.078 24/05/08,20:47:19,01,09,1, 11.9,1,1, 10.274, 10518.662, 384.934, 52823.779 24/05/08,20:47:19,02,09,1, 11.9,1,1, 10.274, 10517.861, 384.799, 52823.261 24/05/08,20:47:19,03,09,1, 11.9,1,1, 10.274, 10518.196, 384.713, 52824.230 24/05/08,20:47:19,04,09,1, 11.9,1,1, 10.274, 10518.232, 385.017, 52823.138 24/05/08,20:47:19,05,09,1, 11.9,1,1, 10.274, 10517.778, 384.713, 52823.739 24/05/08,20:47:19,06,09,1, 11.9,1,1, 10.274, 10518.675, 384.902, 52824.263 24/05/08,20:47:19,07,09,1, 11.9,1,1, 10.274, 10518.364, 385.008, 52823.486 24/05/08,20:47:19,08,09,1, 11.9,1,1, 10.274, 10518.304, 384.731, 52824.488 24/05/08,20:47:19,09,09,1, 11.9,1,1, 10.274, 10518.673, 384.970, 52823.727 24/05/08,20:47:19,10,09,1, 11.9,1,1, 10.274, 10517.845, 384.720, 52823.078 24/05/08,20:47:19,11,09,1, 11.9,1,1, 10.274, 10518.124, 384.600, 52823.976 24/05/08,20:47:19,12,09,1, 11.9,1,1, 10.274, 10518.234, 384.966, 52823.047 24/05/08,20:47:19,13,09,1, 11.9,1,1, 10.274, 10517.817, 384.759, 52823.863 24/05/08,20:47:19,14,09,1, 11.9,1,1, 10.274, 10518.653, 384.995, 52824.330 24/05/08,20:47:19,15,09,1, 11.9,1,1, 10.274, 10518.353, 385.058, 52823.359 24/05/08,20:47:19,16,09,1, 11.9,1,1, 10.274, 10518.290, 384.665, 52824.280 24/05/08,20:47:19,17,09,1, 11.9,1,1, 10.274, 10518.697, 384.833, 52823.731 24/05/08,20:47:19,18,09,1, 11.9,1,1, 10.274, 10517.832, 384.652, 52823.152 24/05/08,20:47:19,19,09,1, 11.9,1,1, 10.274, 10518.120, 384.614, 52824.114 24/05/08,20:47:20,00,09,1, 11.9,1,1, 10.282, 10518.115, 384.614, 52824.114 24/05/08,20:47:20,01,09,1, 11.9,1,1, 10.282, 10518.728, 384.815, 52823.743 24/05/08,20:47:20,02,09,1, 11.9,1,1, 10.282, 10517.882, 384.698, 52823.059 24/05/08,20:47:20,03,09,1, 11.9,1,1, 10.282, 10518.154, 384.658, 52824.078 24/05/08,20:47:20,04,09,1, 11.9,1,1, 10.282, 10518.263, 385.059, 52823.239 24/05/08,20:47:20,05,09,1, 11.9,1,1, 10.282, 10517.749, 384.842, 52823.767 24/05/08,20:47:20,06,09,1, 11.9,1,1, 10.282, 10518.555, 384.946, 52824.334 24/05/08,20:47:20,07,09,1, 11.9,1,1, 10.282, 10518.354, 384.970, 52823.355 24/05/08,20:47:20,08,09,1, 11.9,1,1, 10.282, 10518.195, 384.607, 52824.359 24/05/08,20:47:20,09,09,1, 11.9,1,1, 10.282, 10518.720, 384.920, 52823.884 24/05/08,20:47:20,10,09,1, 11.9,1,1, 10.282, 10517.924, 384.779, 52823.259 24/05/08,20:47:20,11,09,1, 11.9,1,1, 10.282, 10518.180, 384.673, 52824.139 24/05/08,20:47:20,12,09,1, 11.9,1,1, 10.282, 10518.216, 385.019, 52823.147 24/05/08,20:47:20,13,09,1, 11.9,1,1, 10.282, 10517.699, 384.753, 52823.555 24/05/08,20:47:20,14,09,1, 11.9,1,1, 10.282, 10518.570, 384.844, 52824.259 24/05/08,20:47:20,15,09,1, 11.9,1,1, 10.282, 10518.350, 385.006, 52823.414 24/05/08,20:47:20,16,09,1, 11.9,1,1, 10.282, 10518.223, 384.719, 52824.414 24/05/08,20:47:20,17,09,1, 11.9,1,1, 10.282, 10518.802, 384.943, 52823.880 24/05/08,20:47:20,18,09,1, 11.9,1,1, 10.282, 10517.947, 384.721, 52823.217 24/05/08,20:47:20,19,09,1, 11.9,1,1, 10.282, 10518.090, 384.582, 52824.041 24/05/08,20:47:21,00,09,1, 11.8,1,1, 10.279, 10518.090, 384.582, 52824.041 24/05/08,20:47:21,01,09,1, 11.8,1,1, 10.279, 10518.821, 384.930, 52823.931 24/05/08,20:47:21,02,09,1, 11.8,1,1, 10.279, 10517.928, 384.689, 52823.104 24/05/08,20:47:21,03,09,1, 11.8,1,1, 10.279, 10518.105, 384.538, 52823.938 24/05/08,20:47:21,04,09,1, 11.8,1,1, 10.279, 10518.254, 384.951, 52823.102 24/05/08,20:47:21,05,09,1, 11.8,1,1, 10.279, 10517.718, 384.768, 52823.599 24/05/08,20:47:21,06,09,1, 11.8,1,1, 10.279, 10518.561, 384.956, 52824.371 24/05/08,20:47:21,07,09,1, 11.8,1,1, 10.279, 10518.387, 385.154, 52823.374 24/05/08,20:47:21,08,09,1, 11.8,1,1, 10.279, 10518.209, 384.668, 52824.308 24/05/08,20:47:21,09,09,1, 11.8,1,1, 10.279, 10518.761, 384.859, 52823.948 24/05/08,20:47:21,10,09,1, 11.8,1,1, 10.279, 10517.957, 384.674, 52823.209 24/05/08,20:47:21,11,09,1, 11.8,1,1, 10.279, 10518.103, 384.639, 52824.166 24/05/08,20:47:21,12,09,1, 11.8,1,1, 10.279, 10518.307, 385.023, 52823.199 24/05/08,20:47:21,13,09,1, 11.8,1,1, 10.279, 10517.664, 384.819, 52823.486 24/05/08,20:47:21,14,09,1, 11.8,1,1, 10.279, 10518.542, 384.950, 52824.286 24/05/08,20:47:21,15,09,1, 11.8,1,1, 10.279, 10518.366, 385.061, 52823.405 24/05/08,20:47:21,16,09,1, 11.8,1,1, 10.279, 10518.135, 384.645, 52824.199 24/05/08,20:47:21,17,09,1, 11.8,1,1, 10.279, 10518.761, 384.836, 52823.819 24/05/08,20:47:21,18,09,1, 11.8,1,1, 10.279, 10517.986, 384.779, 52823.252 24/05/08,20:47:21,19,09,1, 11.8,1,1, 10.279, 10518.161, 384.658, 52824.255 24/05/08,20:47:22,00,09,1, 11.9,1,1, 10.268, 10518.156, 384.658, 52824.255 24/05/08,20:47:22,01,09,1, 11.9,1,1, 10.268, 10518.819, 384.897, 52823.993 24/05/08,20:47:22,02,09,1, 11.9,1,1, 10.268, 10518.010, 384.846, 52823.343 24/05/08,20:47:22,03,09,1, 11.9,1,1, 10.268, 10518.100, 384.659, 52824.130 24/05/08,20:47:22,04,09,1, 11.9,1,1, 10.268, 10518.274, 384.965, 52823.002 24/05/08,20:47:22,05,09,1, 11.9,1,1, 10.268, 10517.663, 384.707, 52823.464 24/05/08,20:47:22,06,09,1, 11.9,1,1, 10.268, 10518.441, 384.884, 52824.199 24/05/08,20:47:22,07,09,1, 11.9,1,1, 10.268, 10518.297, 385.097, 52823.390 24/05/08,20:47:22,08,09,1, 11.9,1,1, 10.268, 10518.212, 384.769, 52824.497 24/05/08,20:47:22,09,09,1, 11.9,1,1, 10.268, 10518.827, 384.967, 52823.994 24/05/08,20:47:22,10,09,1, 11.9,1,1, 10.268, 10517.914, 384.785, 52823.265 24/05/08,20:47:22,11,09,1, 11.9,1,1, 10.268, 10518.111, 384.559, 52823.999 24/05/08,20:47:22,12,09,1, 11.9,1,1, 10.268, 10518.210, 384.949, 52823.065 24/05/08,20:47:22,13,09,1, 11.9,1,1, 10.268, 10517.685, 384.749, 52823.479 24/05/08,20:47:22,14,09,1, 11.9,1,1, 10.268, 10518.506, 384.933, 52824.359 24/05/08,20:47:22,15,09,1, 11.9,1,1, 10.268, 10518.295, 385.153, 52823.446 24/05/08,20:47:22,16,09,1, 11.9,1,1, 10.268, 10518.192, 384.705, 52824.292 24/05/08,20:47:22,17,09,1, 11.9,1,1, 10.268, 10518.807, 384.920, 52823.914 24/05/08,20:47:22,18,09,1, 11.9,1,1, 10.268, 10517.975, 384.684, 52823.130 24/05/08,20:47:22,19,09,1, 11.9,1,1, 10.268, 10518.168, 384.594, 52824.082 24/05/08,20:47:23,00,10,1, 11.9,1,1, 10.278, 10518.165, 384.594, 52824.082 24/05/08,20:47:23,01,10,1, 11.9,1,1, 10.278, 10518.727, 384.874, 52823.939 24/05/08,20:47:23,02,10,1, 11.9,1,1, 10.278, 10518.007, 384.726, 52823.181 24/05/08,20:47:23,03,10,1, 11.9,1,1, 10.278, 10518.100, 384.632, 52824.063 24/05/08,20:47:23,04,10,1, 11.9,1,1, 10.278, 10518.272, 385.063, 52823.214 24/05/08,20:47:23,05,10,1, 11.9,1,1, 10.278, 10517.664, 384.870, 52823.519 24/05/08,20:47:23,06,10,1, 11.9,1,1, 10.278, 10518.384, 384.891, 52824.255 24/05/08,20:47:23,07,10,1, 11.9,1,1, 10.278, 10518.270, 385.023, 52823.219 24/05/08,20:47:23,08,10,1, 11.9,1,1, 10.278, 10518.137, 384.641, 52824.220 24/05/08,20:47:23,09,10,1, 11.9,1,1, 10.278, 10518.744, 384.905, 52823.926 24/05/08,20:47:23,10,10,1, 11.9,1,1, 10.278, 10518.048, 384.809, 52823.129 24/05/08,20:47:23,11,10,1, 11.9,1,1, 10.278, 10518.142, 384.708, 52824.031 24/05/08,20:47:23,12,10,1, 11.9,1,1, 10.278, 10518.277, 385.022, 52823.147 24/05/08,20:47:23,13,10,1, 11.9,1,1, 10.278, 10517.632, 384.711, 52823.389 24/05/08,20:47:23,14,10,1, 11.9,1,1, 10.278, 10518.392, 384.866, 52824.146 24/05/08,20:47:23,15,10,1, 11.9,1,1, 10.278, 10518.333, 385.033, 52823.348 24/05/08,20:47:23,16,10,1, 11.9,1,1, 10.278, 10518.165, 384.741, 52824.421 24/05/08,20:47:23,17,10,1, 11.9,1,1, 10.278, 10518.796, 384.989, 52824.037 24/05/08,20:47:23,18,10,1, 11.9,1,1, 10.278, 10518.040, 384.850, 52823.292 24/05/08,20:47:23,19,10,1, 11.9,1,1, 10.278, 10518.058, 384.618, 52824.135 24/05/08,20:47:24,00,09,1, 11.8,1,1, 10.281, 10518.056, 384.618, 52824.135 24/05/08,20:47:24,01,09,1, 11.8,1,1, 10.281, 10518.779, 384.963, 52824.027 24/05/08,20:47:24,02,09,1, 11.8,1,1, 10.281, 10518.005, 384.793, 52823.196 24/05/08,20:47:24,03,09,1, 11.8,1,1, 10.281, 10518.082, 384.548, 52824.072 24/05/08,20:47:24,04,09,1, 11.8,1,1, 10.281, 10518.215, 384.878, 52823.048 24/05/08,20:47:24,05,09,1, 11.8,1,1, 10.281, 10517.611, 384.709, 52823.391 24/05/08,20:47:24,06,09,1, 11.8,1,1, 10.281, 10518.452, 384.943, 52824.246 24/05/08,20:47:24,07,09,1, 11.8,1,1, 10.281, 10518.308, 385.108, 52823.455 24/05/08,20:47:24,08,09,1, 11.8,1,1, 10.281, 10518.159, 384.713, 52824.347 24/05/08,20:47:24,09,09,1, 11.8,1,1, 10.281, 10518.724, 384.842, 52823.976 24/05/08,20:47:24,10,09,1, 11.8,1,1, 10.281, 10517.971, 384.695, 52823.081 24/05/08,20:47:24,11,09,1, 11.8,1,1, 10.281, 10518.109, 384.542, 52824.041 24/05/08,20:47:24,12,09,1, 11.8,1,1, 10.281, 10518.238, 384.959, 52823.115 24/05/08,20:47:24,13,09,1, 11.8,1,1, 10.281, 10517.683, 384.836, 52823.480 24/05/08,20:47:24,14,09,1, 11.8,1,1, 10.281, 10518.415, 384.932, 52824.366 24/05/08,20:47:24,15,09,1, 11.8,1,1, 10.281, 10518.275, 385.062, 52823.354 24/05/08,20:47:24,16,09,1, 11.8,1,1, 10.281, 10518.138, 384.600, 52824.200 24/05/08,20:47:24,17,09,1, 11.8,1,1, 10.281, 10518.772, 384.870, 52823.990 24/05/08,20:47:24,18,09,1, 11.8,1,1, 10.281, 10517.971, 384.759, 52823.241 24/05/08,20:47:24,19,09,1, 11.8,1,1, 10.281, 10518.080, 384.621, 52824.064 24/05/08,20:47:25,00,09,1, 11.9,1,1, 10.269, 10518.073, 384.621, 52824.064 24/05/08,20:47:25,01,09,1, 11.9,1,1, 10.269, 10519.099, 384.963, 52824.193 24/05/08,20:47:25,02,09,1, 11.9,1,1, 10.269, 10517.799, 384.809, 52822.695 24/05/08,20:47:25,03,09,1, 11.9,1,1, 10.269, 10518.174, 384.747, 52824.680 24/05/08,20:47:25,04,09,1, 11.9,1,1, 10.269, 10518.416, 384.995, 52823.091 24/05/08,20:47:25,05,09,1, 11.9,1,1, 10.269, 10517.334, 384.725, 52823.153 24/05/08,20:47:25,06,09,1, 11.9,1,1, 10.269, 10518.647, 384.949, 52824.734 24/05/08,20:47:25,07,09,1, 11.9,1,1, 10.269, 10518.283, 384.962, 52822.855 24/05/08,20:47:25,08,09,1, 11.9,1,1, 10.269, 10517.934, 384.757, 52824.490 24/05/08,20:47:25,09,09,1, 11.9,1,1, 10.269, 10519.023, 385.027, 52824.324 24/05/08,20:47:25,10,09,1, 11.9,1,1, 10.269, 10517.762, 384.765, 52822.645 24/05/08,20:47:25,11,09,1, 11.9,1,1, 10.269, 10518.098, 384.681, 52824.554 24/05/08,20:47:25,12,09,1, 11.9,1,1, 10.269, 10518.448, 384.914, 52822.962 24/05/08,20:47:25,13,09,1, 11.9,1,1, 10.269, 10517.308, 384.671, 52823.136 24/05/08,20:47:25,14,09,1, 11.9,1,1, 10.269, 10518.621, 384.988, 52824.768 24/05/08,20:47:25,15,09,1, 11.9,1,1, 10.269, 10518.278, 385.075, 52822.912 24/05/08,20:47:25,16,09,1, 11.9,1,1, 10.269, 10517.981, 384.818, 52824.447 24/05/08,20:47:25,17,09,1, 11.9,1,1, 10.269, 10519.039, 384.940, 52824.310 24/05/08,20:47:25,18,09,1, 11.9,1,1, 10.269, 10517.717, 384.648, 52822.515 24/05/08,20:47:25,19,09,1, 11.9,1,1, 10.269, 10518.140, 384.635, 52824.530 24/05/08,20:47:26,00,09,1, 11.9,1,1, 10.276, 10518.140, 384.635, 52824.530 24/05/08,20:47:26,01,09,1, 11.9,1,1, 10.276, 10519.044, 384.955, 52824.279 24/05/08,20:47:26,02,09,1, 11.9,1,1, 10.276, 10517.726, 384.642, 52822.559 24/05/08,20:47:26,03,09,1, 11.9,1,1, 10.276, 10518.094, 384.659, 52824.476 24/05/08,20:47:26,04,09,1, 11.9,1,1, 10.276, 10518.436, 384.979, 52823.036 24/05/08,20:47:26,05,09,1, 11.9,1,1, 10.276, 10517.329, 384.825, 52823.203 24/05/08,20:47:26,06,09,1, 11.9,1,1, 10.276, 10518.695, 385.082, 52824.880 24/05/08,20:47:26,07,09,1, 11.9,1,1, 10.276, 10518.299, 385.054, 52822.976 24/05/08,20:47:26,08,09,1, 11.9,1,1, 10.276, 10517.935, 384.726, 52824.515 24/05/08,20:47:26,09,09,1, 11.9,1,1, 10.276, 10519.009, 384.877, 52824.135 24/05/08,20:47:26,10,09,1, 11.9,1,1, 10.276, 10517.669, 384.711, 52822.516 24/05/08,20:47:26,11,09,1, 11.9,1,1, 10.276, 10518.107, 384.737, 52824.524 24/05/08,20:47:26,12,09,1, 11.9,1,1, 10.276, 10518.456, 385.068, 52823.062 24/05/08,20:47:26,13,09,1, 11.9,1,1, 10.276, 10517.280, 384.837, 52823.150 24/05/08,20:47:26,14,09,1, 11.9,1,1, 10.276, 10518.648, 385.011, 52824.924 24/05/08,20:47:26,15,09,1, 11.9,1,1, 10.276, 10518.178, 384.928, 52822.813 24/05/08,20:47:26,16,09,1, 11.9,1,1, 10.276, 10517.897, 384.705, 52824.283 24/05/08,20:47:26,17,09,1, 11.9,1,1, 10.276, 10519.029, 384.982, 52824.188 24/05/08,20:47:26,18,09,1, 11.9,1,1, 10.276, 10517.742, 384.788, 52822.675 24/05/08,20:47:26,19,09,1, 11.9,1,1, 10.276, 10518.071, 384.739, 52824.546 24/05/08,20:47:27,00,10,1, 12.0,1,1, 10.277, 10518.064, 384.739, 52824.546 24/05/08,20:47:27,01,10,1, 12.0,1,1, 10.277, 10519.060, 384.951, 52824.299 24/05/08,20:47:27,02,10,1, 12.0,1,1, 10.277, 10517.665, 384.808, 52822.698 24/05/08,20:47:27,03,10,1, 12.0,1,1, 10.277, 10518.132, 384.732, 52824.543 24/05/08,20:47:27,04,10,1, 12.0,1,1, 10.277, 10518.404, 384.963, 52822.890 24/05/08,20:47:27,05,10,1, 12.0,1,1, 10.277, 10517.355, 384.702, 52823.165 24/05/08,20:47:27,06,10,1, 12.0,1,1, 10.277, 10518.656, 384.937, 52824.729 24/05/08,20:47:27,07,10,1, 12.0,1,1, 10.277, 10518.279, 384.961, 52822.679 24/05/08,20:47:27,08,10,1, 12.0,1,1, 10.277, 10518.021, 384.786, 52824.499 24/05/08,20:47:27,09,10,1, 12.0,1,1, 10.277, 10519.060, 384.978, 52824.277 24/05/08,20:47:27,10,10,1, 12.0,1,1, 10.277, 10517.702, 384.716, 52822.666 24/05/08,20:47:27,11,10,1, 12.0,1,1, 10.277, 10518.081, 384.704, 52824.514 24/05/08,20:47:27,12,10,1, 12.0,1,1, 10.277, 10518.404, 384.940, 52822.922 24/05/08,20:47:27,13,10,1, 12.0,1,1, 10.277, 10517.366, 384.767, 52823.293 24/05/08,20:47:27,14,10,1, 12.0,1,1, 10.277, 10518.652, 385.043, 52824.826 24/05/08,20:47:27,15,10,1, 12.0,1,1, 10.277, 10518.335, 385.052, 52823.001 24/05/08,20:47:27,16,10,1, 12.0,1,1, 10.277, 10518.003, 384.856, 52824.591 24/05/08,20:47:27,17,10,1, 12.0,1,1, 10.277, 10518.983, 384.947, 52824.129 24/05/08,20:47:27,18,10,1, 12.0,1,1, 10.277, 10517.650, 384.627, 52822.491 24/05/08,20:47:27,19,10,1, 12.0,1,1, 10.277, 10518.153, 384.652, 52824.554 24/05/08,20:47:28,00,09,1, 11.9,1,1, 10.267, 10518.148, 384.652, 52824.554 24/05/08,20:47:28,01,09,1, 11.9,1,1, 10.267, 10519.164, 384.770, 52823.640 24/05/08,20:47:28,02,09,1, 11.9,1,1, 10.267, 10517.125, 384.628, 52822.333 24/05/08,20:47:28,03,09,1, 11.9,1,1, 10.267, 10518.536, 384.798, 52825.371 24/05/08,20:47:28,04,09,1, 11.9,1,1, 10.267, 10518.224, 384.854, 52821.961 24/05/08,20:47:28,05,09,1, 11.9,1,1, 10.267, 10517.175, 384.917, 52823.830 24/05/08,20:47:28,06,09,1, 11.9,1,1, 10.267, 10519.171, 385.038, 52825.019 24/05/08,20:47:28,07,09,1, 11.9,1,1, 10.267, 10517.759, 384.859, 52822.110 24/05/08,20:47:28,08,09,1, 11.9,1,1, 10.267, 10518.104, 384.806, 52825.351 24/05/08,20:47:28,09,09,1, 11.9,1,1, 10.267, 10519.125, 384.750, 52823.548 24/05/08,20:47:28,10,09,1, 11.9,1,1, 10.267, 10517.202, 384.663, 52822.372 24/05/08,20:47:28,11,09,1, 11.9,1,1, 10.267, 10518.601, 384.882, 52825.462 24/05/08,20:47:28,12,09,1, 11.9,1,1, 10.267, 10518.216, 384.876, 52822.051 24/05/08,20:47:28,13,09,1, 11.9,1,1, 10.267, 10517.082, 384.858, 52823.777 24/05/08,20:47:28,14,09,1, 11.9,1,1, 10.267, 10519.148, 384.946, 52824.906 24/05/08,20:47:28,15,09,1, 11.9,1,1, 10.267, 10517.709, 384.828, 52821.964 24/05/08,20:47:28,16,09,1, 11.9,1,1, 10.267, 10518.137, 384.907, 52825.449 24/05/08,20:47:28,17,09,1, 11.9,1,1, 10.267, 10519.189, 384.895, 52823.741 24/05/08,20:47:28,18,09,1, 11.9,1,1, 10.267, 10517.171, 384.744, 52822.534 24/05/08,20:47:28,19,09,1, 11.9,1,1, 10.267, 10518.552, 384.841, 52825.377 24/05/08,20:47:29,00,10,1, 11.9,1,1, 10.274, 10518.548, 384.841, 52825.377 24/05/08,20:47:29,01,10,1, 11.9,1,1, 10.274, 10519.151, 384.922, 52823.563 24/05/08,20:47:29,02,10,1, 11.9,1,1, 10.274, 10517.222, 384.708, 52822.455 24/05/08,20:47:29,03,10,1, 11.9,1,1, 10.274, 10518.496, 384.817, 52825.281 24/05/08,20:47:29,04,10,1, 11.9,1,1, 10.274, 10518.122, 384.769, 52822.025 24/05/08,20:47:29,05,10,1, 11.9,1,1, 10.274, 10517.127, 384.838, 52823.911 24/05/08,20:47:29,06,10,1, 11.9,1,1, 10.274, 10519.121, 384.993, 52824.909 24/05/08,20:47:29,07,10,1, 11.9,1,1, 10.274, 10517.796, 384.957, 52822.125 24/05/08,20:47:29,08,10,1, 11.9,1,1, 10.274, 10518.153, 384.912, 52825.327 24/05/08,20:47:29,09,10,1, 11.9,1,1, 10.274, 10519.147, 384.818, 52823.525 24/05/08,20:47:29,10,10,1, 11.9,1,1, 10.274, 10517.144, 384.662, 52822.374 24/05/08,20:47:29,11,10,1, 11.9,1,1, 10.274, 10518.524, 384.734, 52825.253 24/05/08,20:47:29,12,10,1, 11.9,1,1, 10.274, 10518.190, 384.821, 52821.976 24/05/08,20:47:29,13,10,1, 11.9,1,1, 10.274, 10517.193, 384.880, 52823.813 24/05/08,20:47:29,14,10,1, 11.9,1,1, 10.274, 10519.159, 385.103, 52824.961 24/05/08,20:47:29,15,10,1, 11.9,1,1, 10.274, 10517.771, 384.895, 52822.189 24/05/08,20:47:29,16,10,1, 11.9,1,1, 10.274, 10518.115, 384.792, 52825.329 24/05/08,20:47:29,17,10,1, 11.9,1,1, 10.274, 10519.120, 384.806, 52823.545 24/05/08,20:47:29,18,10,1, 11.9,1,1, 10.274, 10517.141, 384.680, 52822.379 24/05/08,20:47:29,19,10,1, 11.9,1,1, 10.274, 10518.532, 384.825, 52825.198 24/05/08,20:47:30,00,10,1, 11.9,1,1, 10.276, 10518.523, 384.825, 52825.198 24/05/08,20:47:30,01,10,1, 11.9,1,1, 10.276, 10519.102, 384.806, 52823.521 24/05/08,20:47:30,02,10,1, 11.9,1,1, 10.276, 10517.183, 384.717, 52822.415 24/05/08,20:47:30,03,10,1, 11.9,1,1, 10.276, 10518.549, 384.861, 52825.333 24/05/08,20:47:30,04,10,1, 11.9,1,1, 10.276, 10518.159, 384.907, 52821.987 24/05/08,20:47:30,05,10,1, 11.9,1,1, 10.276, 10517.163, 384.945, 52823.881 24/05/08,20:47:30,06,10,1, 11.9,1,1, 10.276, 10519.115, 385.000, 52824.962 24/05/08,20:47:30,07,10,1, 11.9,1,1, 10.276, 10517.742, 384.805, 52822.052 24/05/08,20:47:30,08,10,1, 11.9,1,1, 10.276, 10518.148, 384.859, 52825.282 24/05/08,20:47:30,09,10,1, 11.9,1,1, 10.276, 10519.132, 384.918, 52823.512 24/05/08,20:47:30,10,10,1, 11.9,1,1, 10.276, 10517.170, 384.774, 52822.453 24/05/08,20:47:30,11,10,1, 11.9,1,1, 10.276, 10518.517, 384.898, 52825.460 24/05/08,20:47:30,12,10,1, 11.9,1,1, 10.276, 10518.042, 384.844, 52821.993 24/05/08,20:47:30,13,10,1, 11.9,1,1, 10.276, 10517.132, 384.859, 52823.765 24/05/08,20:47:30,14,10,1, 11.9,1,1, 10.276, 10519.147, 384.943, 52824.998 24/05/08,20:47:30,15,10,1, 11.9,1,1, 10.276, 10517.725, 384.916, 52822.124 24/05/08,20:47:30,16,10,1, 11.9,1,1, 10.276, 10518.174, 384.975, 52825.430 24/05/08,20:47:30,17,10,1, 11.9,1,1, 10.276, 10519.169, 384.896, 52823.578 24/05/08,20:47:30,18,10,1, 11.9,1,1, 10.276, 10517.160, 384.727, 52822.502 24/05/08,20:47:30,19,10,1, 11.9,1,1, 10.276, 10518.510, 384.785, 52825.248 24/05/08,20:47:31,00,09,1, 11.9,1,1, 10.275, 10518.507, 384.785, 52825.248 24/05/08,20:47:31,01,09,1, 11.9,1,1, 10.275, 10519.155, 384.872, 52823.532 24/05/08,20:47:31,02,09,1, 11.9,1,1, 10.275, 10517.146, 384.685, 52822.313 24/05/08,20:47:31,03,09,1, 11.9,1,1, 10.275, 10518.466, 384.737, 52825.155 24/05/08,20:47:31,04,09,1, 11.9,1,1, 10.275, 10518.173, 384.787, 52821.987 24/05/08,20:47:31,05,09,1, 11.9,1,1, 10.275, 10517.193, 384.873, 52823.881 24/05/08,20:47:31,06,09,1, 11.9,1,1, 10.275, 10519.138, 385.067, 52824.948 24/05/08,20:47:31,07,09,1, 11.9,1,1, 10.275, 10517.818, 384.983, 52822.074 24/05/08,20:47:31,08,09,1, 11.9,1,1, 10.275, 10518.149, 384.871, 52825.356 24/05/08,20:47:31,09,09,1, 11.9,1,1, 10.275, 10519.160, 384.785, 52823.538 24/05/08,20:47:31,10,09,1, 11.9,1,1, 10.275, 10517.168, 384.632, 52822.389 24/05/08,20:47:31,11,09,1, 11.9,1,1, 10.275, 10518.521, 384.813, 52825.280 24/05/08,20:47:31,12,09,1, 11.9,1,1, 10.275, 10518.179, 384.856, 52822.011 24/05/08,20:47:31,13,09,1, 11.9,1,1, 10.275, 10517.199, 384.891, 52823.767 24/05/08,20:47:31,14,09,1, 11.9,1,1, 10.275, 10519.148, 385.017, 52824.829 24/05/08,20:47:31,15,09,1, 11.9,1,1, 10.275, 10517.771, 384.837, 52822.034 24/05/08,20:47:31,16,09,1, 11.9,1,1, 10.275, 10518.142, 384.808, 52825.386 24/05/08,20:47:31,17,09,1, 11.9,1,1, 10.275, 10519.103, 384.799, 52823.530 24/05/08,20:47:31,18,09,1, 11.9,1,1, 10.275, 10517.204, 384.713, 52822.356 24/05/08,20:47:31,19,09,1, 11.9,1,1, 10.275, 10518.581, 384.886, 52825.388 24/05/08,20:47:32,00,09,1, 11.8,1,1, 10.272, 10518.574, 384.886, 52825.388 24/05/08,20:47:32,01,09,1, 11.8,1,1, 10.272, 10519.136, 384.781, 52823.510 24/05/08,20:47:32,02,09,1, 11.8,1,1, 10.272, 10517.217, 384.730, 52822.412 24/05/08,20:47:32,03,09,1, 11.8,1,1, 10.272, 10518.481, 384.863, 52825.295 24/05/08,20:47:32,04,09,1, 11.8,1,1, 10.272, 10518.178, 384.776, 52822.041 24/05/08,20:47:32,05,09,1, 11.8,1,1, 10.272, 10517.113, 384.759, 52823.701 24/05/08,20:47:32,06,09,1, 11.8,1,1, 10.272, 10519.079, 384.918, 52824.914 24/05/08,20:47:32,07,09,1, 11.8,1,1, 10.272, 10517.786, 384.901, 52822.021 24/05/08,20:47:32,08,09,1, 11.8,1,1, 10.272, 10518.106, 384.884, 52825.196 24/05/08,20:47:32,09,09,1, 11.8,1,1, 10.272, 10519.211, 384.941, 52823.607 24/05/08,20:47:32,10,09,1, 11.8,1,1, 10.272, 10517.228, 384.736, 52822.376 24/05/08,20:47:32,11,09,1, 11.8,1,1, 10.272, 10518.474, 384.761, 52825.243 24/05/08,20:47:32,12,09,1, 11.8,1,1, 10.272, 10518.178, 384.793, 52822.014 24/05/08,20:47:32,13,09,1, 11.8,1,1, 10.272, 10517.112, 384.805, 52823.615 24/05/08,20:47:32,14,09,1, 11.8,1,1, 10.272, 10519.133, 385.042, 52824.858 24/05/08,20:47:32,15,09,1, 11.8,1,1, 10.272, 10517.815, 384.981, 52822.116 24/05/08,20:47:32,16,09,1, 11.8,1,1, 10.272, 10518.117, 384.907, 52825.233 24/05/08,20:47:32,17,09,1, 11.8,1,1, 10.272, 10519.217, 384.814, 52823.541 24/05/08,20:47:32,18,09,1, 11.8,1,1, 10.272, 10517.194, 384.633, 52822.294 24/05/08,20:47:32,19,09,1, 11.8,1,1, 10.272, 10518.502, 384.739, 52825.196 24/05/08,20:47:33,00,09,1, 11.9,1,1, 10.269, 10518.498, 384.739, 52825.196 24/05/08,20:47:33,01,09,1, 11.9,1,1, 10.269, 10519.193, 384.837, 52823.564 24/05/08,20:47:33,02,09,1, 11.9,1,1, 10.269, 10517.244, 384.626, 52822.305 24/05/08,20:47:33,03,09,1, 11.9,1,1, 10.269, 10518.503, 384.742, 52825.315 24/05/08,20:47:33,04,09,1, 11.9,1,1, 10.269, 10518.214, 384.830, 52822.180 24/05/08,20:47:33,05,09,1, 11.9,1,1, 10.269, 10517.119, 384.874, 52823.644 24/05/08,20:47:33,06,09,1, 11.9,1,1, 10.269, 10519.094, 385.044, 52824.951 24/05/08,20:47:33,07,09,1, 11.9,1,1, 10.269, 10517.816, 384.890, 52822.092 24/05/08,20:47:33,08,09,1, 11.9,1,1, 10.269, 10518.066, 384.763, 52825.169 24/05/08,20:47:33,09,09,1, 11.9,1,1, 10.269, 10519.177, 384.737, 52823.556 24/05/08,20:47:33,10,09,1, 11.9,1,1, 10.269, 10517.229, 384.670, 52822.294 24/05/08,20:47:33,11,09,1, 11.9,1,1, 10.269, 10518.538, 384.847, 52825.443 24/05/08,20:47:33,12,09,1, 11.9,1,1, 10.269, 10518.237, 384.871, 52822.213 24/05/08,20:47:33,13,09,1, 11.9,1,1, 10.269, 10517.114, 384.824, 52823.635 24/05/08,20:47:33,14,09,1, 11.9,1,1, 10.269, 10519.095, 384.964, 52824.885 24/05/08,20:47:33,15,09,1, 11.9,1,1, 10.269, 10517.800, 384.809, 52822.023 24/05/08,20:47:33,16,09,1, 11.9,1,1, 10.269, 10518.118, 384.839, 52825.232 24/05/08,20:47:33,17,09,1, 11.9,1,1, 10.269, 10519.180, 384.867, 52823.702 24/05/08,20:47:33,18,09,1, 11.9,1,1, 10.269, 10517.202, 384.800, 52822.397 24/05/08,20:47:33,19,09,1, 11.9,1,1, 10.269, 10518.540, 384.843, 52825.460 24/05/08,20:47:34,00,10,1, 11.9,1,1, 10.273, 10518.532, 384.843, 52825.460 24/05/08,20:47:34,01,10,1, 11.9,1,1, 10.273, 10519.214, 384.897, 52823.804 24/05/08,20:47:34,02,10,1, 11.9,1,1, 10.273, 10517.270, 384.766, 52822.308 24/05/08,20:47:34,03,10,1, 11.9,1,1, 10.273, 10518.484, 384.838, 52825.320 24/05/08,20:47:34,04,10,1, 11.9,1,1, 10.273, 10518.243, 384.834, 52822.124 24/05/08,20:47:34,05,10,1, 11.9,1,1, 10.273, 10517.045, 384.711, 52823.452 24/05/08,20:47:34,06,10,1, 11.9,1,1, 10.273, 10519.038, 384.924, 52825.109 24/05/08,20:47:34,07,10,1, 11.9,1,1, 10.273, 10517.856, 384.900, 52822.146 24/05/08,20:47:34,08,10,1, 11.9,1,1, 10.273, 10518.031, 384.951, 52825.273 24/05/08,20:47:34,09,10,1, 11.9,1,1, 10.273, 10519.213, 384.902, 52823.792 24/05/08,20:47:34,10,10,1, 11.9,1,1, 10.273, 10517.261, 384.664, 52822.258 24/05/08,20:47:34,11,10,1, 11.9,1,1, 10.273, 10518.436, 384.691, 52825.199 24/05/08,20:47:34,12,10,1, 11.9,1,1, 10.273, 10518.198, 384.724, 52822.020 24/05/08,20:47:34,13,10,1, 11.9,1,1, 10.273, 10517.021, 384.802, 52823.568 24/05/08,20:47:34,14,10,1, 11.9,1,1, 10.273, 10519.054, 385.038, 52824.934 24/05/08,20:47:34,15,10,1, 11.9,1,1, 10.273, 10517.825, 384.934, 52821.986 24/05/08,20:47:34,16,10,1, 11.9,1,1, 10.273, 10518.045, 384.889, 52825.197 24/05/08,20:47:34,17,10,1, 11.9,1,1, 10.273, 10519.231, 384.788, 52823.799 24/05/08,20:47:34,18,10,1, 11.9,1,1, 10.273, 10517.202, 384.638, 52822.339 24/05/08,20:47:34,19,10,1, 11.9,1,1, 10.273, 10518.467, 384.740, 52825.219 24/05/08,20:47:35,00,10,1, 12.0,1,1, 10.276, 10518.465, 384.740, 52825.219 24/05/08,20:47:35,01,10,1, 12.0,1,1, 10.276, 10519.510, 384.963, 52824.747 24/05/08,20:47:35,02,10,1, 12.0,1,1, 10.276, 10517.404, 384.482, 52821.660 24/05/08,20:47:35,03,10,1, 12.0,1,1, 10.276, 10517.995, 384.756, 52825.241 24/05/08,20:47:35,04,10,1, 12.0,1,1, 10.276, 10518.658, 384.881, 52822.472 24/05/08,20:47:35,05,10,1, 12.0,1,1, 10.276, 10517.187, 384.751, 52822.762 24/05/08,20:47:35,06,10,1, 12.0,1,1, 10.276, 10518.682, 385.074, 52825.149 24/05/08,20:47:35,07,10,1, 12.0,1,1, 10.276, 10518.217, 384.913, 52822.543 24/05/08,20:47:35,08,10,1, 12.0,1,1, 10.276, 10517.698, 384.668, 52824.208 24/05/08,20:47:35,09,10,1, 12.0,1,1, 10.276, 10519.165, 384.964, 52824.480 24/05/08,20:47:35,10,10,1, 12.0,1,1, 10.276, 10517.661, 384.674, 52822.220 24/05/08,20:47:35,11,10,1, 12.0,1,1, 10.276, 10518.070, 384.752, 52824.744 24/05/08,20:47:35,12,10,1, 12.0,1,1, 10.276, 10518.646, 384.927, 52823.030 24/05/08,20:47:35,13,10,1, 12.0,1,1, 10.276, 10517.063, 384.663, 52822.776 24/05/08,20:47:35,14,10,1, 12.0,1,1, 10.276, 10518.652, 384.950, 52824.990 24/05/08,20:47:35,15,10,1, 12.0,1,1, 10.276, 10518.246, 384.919, 52822.546 24/05/08,20:47:35,16,10,1, 12.0,1,1, 10.276, 10517.730, 384.779, 52824.462 24/05/08,20:47:35,17,10,1, 12.0,1,1, 10.276, 10519.184, 385.027, 52824.603 24/05/08,20:47:35,18,10,1, 12.0,1,1, 10.276, 10517.636, 384.690, 52822.276 24/05/08,20:47:35,19,10,1, 12.0,1,1, 10.276, 10518.040, 384.728, 52824.776 24/05/08,20:47:36,00,10,1, 11.9,1,1, 10.270, 10518.039, 384.728, 52824.776 24/05/08,20:47:36,01,10,1, 11.9,1,1, 10.270, 10519.229, 385.076, 52824.679 24/05/08,20:47:36,02,10,1, 11.9,1,1, 10.270, 10517.683, 384.705, 52822.328 24/05/08,20:47:36,03,10,1, 11.9,1,1, 10.270, 10517.960, 384.704, 52824.709 24/05/08,20:47:36,04,10,1, 11.9,1,1, 10.270, 10518.604, 384.844, 52822.888 24/05/08,20:47:36,05,10,1, 11.9,1,1, 10.270, 10517.119, 384.633, 52822.702 24/05/08,20:47:36,06,10,1, 11.9,1,1, 10.270, 10518.565, 384.972, 52824.998 24/05/08,20:47:36,07,10,1, 11.9,1,1, 10.270, 10518.284, 385.070, 52822.639 24/05/08,20:47:36,08,10,1, 11.9,1,1, 10.270, 10517.656, 384.784, 52824.340 24/05/08,20:47:36,09,10,1, 11.9,1,1, 10.270, 10519.175, 384.968, 52824.589 24/05/08,20:47:36,10,10,1, 11.9,1,1, 10.270, 10517.647, 384.611, 52822.177 24/05/08,20:47:36,11,10,1, 11.9,1,1, 10.270, 10517.980, 384.590, 52824.659 24/05/08,20:47:36,12,10,1, 11.9,1,1, 10.270, 10518.624, 384.919, 52823.031 24/05/08,20:47:36,13,10,1, 11.9,1,1, 10.270, 10517.069, 384.686, 52822.713 24/05/08,20:47:36,14,10,1, 11.9,1,1, 10.270, 10518.595, 385.048, 52825.086 24/05/08,20:47:36,15,10,1, 11.9,1,1, 10.270, 10518.259, 384.960, 52822.549 24/05/08,20:47:36,16,10,1, 11.9,1,1, 10.270, 10517.681, 384.686, 52824.176 24/05/08,20:47:36,17,10,1, 11.9,1,1, 10.270, 10519.198, 384.895, 52824.518 24/05/08,20:47:36,18,10,1, 11.9,1,1, 10.270, 10517.661, 384.642, 52822.253 24/05/08,20:47:36,19,10,1, 11.9,1,1, 10.270, 10518.051, 384.742, 52824.821 24/05/08,20:47:37,00,10,1, 11.9,1,1, 10.273, 10518.048, 384.742, 52824.821 24/05/08,20:47:37,01,10,1, 11.9,1,1, 10.273, 10519.158, 384.929, 52824.579 24/05/08,20:47:37,02,10,1, 11.9,1,1, 10.273, 10517.684, 384.654, 52822.193 24/05/08,20:47:37,03,10,1, 11.9,1,1, 10.273, 10517.978, 384.737, 52824.699 24/05/08,20:47:37,04,10,1, 11.9,1,1, 10.273, 10518.644, 384.936, 52823.109 24/05/08,20:47:37,05,10,1, 11.9,1,1, 10.273, 10517.083, 384.658, 52822.653 24/05/08,20:47:37,06,10,1, 11.9,1,1, 10.273, 10518.558, 384.946, 52825.011 24/05/08,20:47:37,07,10,1, 11.9,1,1, 10.273, 10518.297, 384.896, 52822.642 24/05/08,20:47:37,08,10,1, 11.9,1,1, 10.273, 10517.617, 384.683, 52824.133 24/05/08,20:47:37,09,10,1, 11.9,1,1, 10.273, 10519.202, 385.011, 52824.653 24/05/08,20:47:37,10,10,1, 11.9,1,1, 10.273, 10517.772, 384.712, 52822.264 24/05/08,20:47:37,11,10,1, 11.9,1,1, 10.273, 10517.986, 384.723, 52824.631 24/05/08,20:47:37,12,10,1, 11.9,1,1, 10.273, 10518.620, 384.815, 52823.030 24/05/08,20:47:37,13,10,1, 11.9,1,1, 10.273, 10517.063, 384.576, 52822.565 24/05/08,20:47:37,14,10,1, 11.9,1,1, 10.273, 10518.534, 384.917, 52825.122 24/05/08,20:47:37,15,10,1, 11.9,1,1, 10.273, 10518.309, 384.957, 52822.654 24/05/08,20:47:37,16,10,1, 11.9,1,1, 10.273, 10517.657, 384.808, 52824.184 24/05/08,20:47:37,17,10,1, 11.9,1,1, 10.273, 10519.260, 385.072, 52824.641 24/05/08,20:47:37,18,10,1, 11.9,1,1, 10.273, 10517.714, 384.694, 52822.223 24/05/08,20:47:37,19,10,1, 11.9,1,1, 10.273, 10517.994, 384.671, 52824.690 24/05/08,20:47:38,00,10,1, 11.9,1,1, 10.270, 10517.989, 384.671, 52824.690 24/05/08,20:47:38,01,10,1, 11.9,1,1, 10.270, 10519.255, 385.019, 52824.696 24/05/08,20:47:38,02,10,1, 11.9,1,1, 10.270, 10517.769, 384.673, 52822.272 24/05/08,20:47:38,03,10,1, 11.9,1,1, 10.270, 10517.962, 384.628, 52824.693 24/05/08,20:47:38,04,10,1, 11.9,1,1, 10.270, 10518.719, 384.877, 52823.164 24/05/08,20:47:38,05,10,1, 11.9,1,1, 10.270, 10516.852, 384.706, 52822.840 24/05/08,20:47:38,06,10,1, 11.9,1,1, 10.270, 10518.882, 385.072, 52825.319 24/05/08,20:47:38,07,10,1, 11.9,1,1, 10.270, 10518.077, 384.974, 52822.030 24/05/08,20:47:38,08,10,1, 11.9,1,1, 10.270, 10517.665, 384.888, 52824.694 24/05/08,20:47:38,09,10,1, 11.9,1,1, 10.270, 10519.310, 384.891, 52824.453 24/05/08,20:47:38,10,10,1, 11.9,1,1, 10.270, 10517.421, 384.568, 52821.942 24/05/08,20:47:38,11,10,1, 11.9,1,1, 10.270, 10518.239, 384.730, 52825.379 24/05/08,20:47:38,12,10,1, 11.9,1,1, 10.270, 10518.586, 384.829, 52822.691 24/05/08,20:47:38,13,10,1, 11.9,1,1, 10.270, 10516.958, 384.770, 52822.885 24/05/08,20:47:38,14,10,1, 11.9,1,1, 10.270, 10518.874, 385.047, 52825.445 24/05/08,20:47:38,15,10,1, 11.9,1,1, 10.270, 10518.029, 384.839, 52822.069 24/05/08,20:47:38,16,10,1, 11.9,1,1, 10.270, 10517.654, 384.720, 52824.620 24/05/08,20:47:38,17,10,1, 11.9,1,1, 10.270, 10519.382, 384.884, 52824.522 24/05/08,20:47:38,18,10,1, 11.9,1,1, 10.270, 10517.390, 384.609, 52821.978 24/05/08,20:47:38,19,10,1, 11.9,1,1, 10.270, 10518.270, 384.814, 52825.331 24/05/08,20:47:39,00,09,1, 11.9,1,1, 10.273, 10518.265, 384.814, 52825.331 24/05/08,20:47:39,01,09,1, 11.9,1,1, 10.273, 10519.347, 384.895, 52824.491 24/05/08,20:47:39,02,09,1, 11.9,1,1, 10.273, 10517.441, 384.598, 52822.039 24/05/08,20:47:39,03,09,1, 11.9,1,1, 10.273, 10518.218, 384.822, 52825.313 24/05/08,20:47:39,04,09,1, 11.9,1,1, 10.273, 10518.629, 384.894, 52822.667 24/05/08,20:47:39,05,09,1, 11.9,1,1, 10.273, 10516.905, 384.708, 52822.822 24/05/08,20:47:39,06,09,1, 11.9,1,1, 10.273, 10518.812, 384.965, 52825.156 24/05/08,20:47:39,07,09,1, 11.9,1,1, 10.273, 10518.011, 384.840, 52822.012 24/05/08,20:47:39,08,09,1, 11.9,1,1, 10.273, 10517.674, 384.793, 52824.685 24/05/08,20:47:39,09,09,1, 11.9,1,1, 10.273, 10519.389, 385.008, 52824.546 24/05/08,20:47:39,10,09,1, 11.9,1,1, 10.273, 10517.482, 384.711, 52822.089 24/05/08,20:47:39,11,09,1, 11.9,1,1, 10.273, 10518.244, 384.782, 52825.336 24/05/08,20:47:39,12,09,1, 11.9,1,1, 10.273, 10518.548, 384.810, 52822.608 24/05/08,20:47:39,13,09,1, 11.9,1,1, 10.273, 10516.885, 384.644, 52822.848 24/05/08,20:47:39,14,09,1, 11.9,1,1, 10.273, 10518.756, 384.925, 52825.289 24/05/08,20:47:39,15,09,1, 11.9,1,1, 10.273, 10518.034, 384.917, 52822.050 24/05/08,20:47:39,16,09,1, 11.9,1,1, 10.273, 10517.709, 384.874, 52824.595 24/05/08,20:47:39,17,09,1, 11.9,1,1, 10.273, 10519.381, 385.001, 52824.457 24/05/08,20:47:39,18,09,1, 11.9,1,1, 10.273, 10517.452, 384.612, 52822.133 24/05/08,20:47:39,19,09,1, 11.9,1,1, 10.273, 10518.224, 384.707, 52825.220 24/05/08,20:47:40,00,10,1, 11.8,1,1, 10.268, 10518.223, 384.707, 52825.220 24/05/08,20:47:40,01,10,1, 11.8,1,1, 10.268, 10519.175, 384.855, 52823.447 24/05/08,20:47:40,02,10,1, 11.8,1,1, 10.268, 10517.269, 384.748, 52822.536 24/05/08,20:47:40,03,10,1, 11.8,1,1, 10.268, 10518.701, 384.678, 52825.376 24/05/08,20:47:40,04,10,1, 11.8,1,1, 10.268, 10518.189, 384.615, 52821.811 24/05/08,20:47:40,05,10,1, 11.8,1,1, 10.268, 10517.041, 384.777, 52823.717 24/05/08,20:47:40,06,10,1, 11.8,1,1, 10.268, 10519.004, 384.903, 52824.677 24/05/08,20:47:40,07,10,1, 11.8,1,1, 10.268, 10517.536, 384.994, 52821.853 24/05/08,20:47:40,08,10,1, 11.8,1,1, 10.268, 10518.082, 384.952, 52825.469 24/05/08,20:47:40,09,10,1, 11.8,1,1, 10.268, 10519.196, 384.741, 52823.551 24/05/08,20:47:40,10,10,1, 11.8,1,1, 10.268, 10517.247, 384.658, 52822.472 24/05/08,20:47:40,11,10,1, 11.8,1,1, 10.268, 10518.684, 384.678, 52825.406 24/05/08,20:47:40,12,10,1, 11.8,1,1, 10.268, 10518.169, 384.653, 52821.883 24/05/08,20:47:40,13,10,1, 11.8,1,1, 10.268, 10517.097, 384.881, 52823.838 24/05/08,20:47:40,14,10,1, 11.8,1,1, 10.268, 10519.002, 384.916, 52824.807 24/05/08,20:47:40,15,10,1, 11.8,1,1, 10.268, 10517.488, 384.884, 52821.737 24/05/08,20:47:40,16,10,1, 11.8,1,1, 10.268, 10518.077, 384.851, 52825.404 24/05/08,20:47:40,17,10,1, 11.8,1,1, 10.268, 10519.126, 384.752, 52823.539 24/05/08,20:47:40,18,10,1, 11.8,1,1, 10.268, 10517.281, 384.777, 52822.612 24/05/08,20:47:40,19,10,1, 11.8,1,1, 10.268, 10518.716, 384.788, 52825.512 24/05/08,20:47:41,00,10,1, 11.9,1,1, 10.263, 10518.715, 384.788, 52825.512 24/05/08,20:47:41,01,10,1, 11.9,1,1, 10.263, 10519.157, 384.737, 52823.673 24/05/08,20:47:41,02,10,1, 11.9,1,1, 10.263, 10517.256, 384.743, 52822.610 24/05/08,20:47:41,03,10,1, 11.9,1,1, 10.263, 10518.701, 384.780, 52825.508 24/05/08,20:47:41,04,10,1, 11.9,1,1, 10.263, 10518.168, 384.735, 52821.919 24/05/08,20:47:41,05,10,1, 11.9,1,1, 10.263, 10517.049, 384.864, 52823.775 24/05/08,20:47:41,06,10,1, 11.9,1,1, 10.263, 10518.957, 384.868, 52824.665 24/05/08,20:47:41,07,10,1, 11.9,1,1, 10.263, 10517.555, 384.853, 52821.826 24/05/08,20:47:41,08,10,1, 11.9,1,1, 10.263, 10518.093, 384.884, 52825.425 24/05/08,20:47:41,09,10,1, 11.9,1,1, 10.263, 10519.157, 384.823, 52823.585 24/05/08,20:47:41,10,10,1, 11.9,1,1, 10.263, 10517.262, 384.841, 52822.555 24/05/08,20:47:41,11,10,1, 11.9,1,1, 10.263, 10518.711, 384.767, 52825.461 24/05/08,20:47:41,12,10,1, 11.9,1,1, 10.263, 10518.114, 384.670, 52821.796 24/05/08,20:47:41,13,10,1, 11.9,1,1, 10.263, 10517.097, 384.768, 52823.645 24/05/08,20:47:41,14,10,1, 11.9,1,1, 10.263, 10518.885, 384.775, 52824.690 24/05/08,20:47:41,15,10,1, 11.9,1,1, 10.263, 10517.538, 384.856, 52821.806 24/05/08,20:47:41,16,10,1, 11.9,1,1, 10.263, 10518.120, 384.933, 52825.444 24/05/08,20:47:41,17,10,1, 11.9,1,1, 10.263, 10519.210, 384.839, 52823.576 24/05/08,20:47:41,18,10,1, 11.9,1,1, 10.263, 10517.287, 384.739, 52822.587 24/05/08,20:47:41,19,10,1, 11.9,1,1, 10.263, 10518.649, 384.702, 52825.417 24/05/08,20:47:42,00,10,1, 12.0,1,1, 10.268, 10518.649, 384.702, 52825.417 24/05/08,20:47:42,01,10,1, 12.0,1,1, 10.268, 10519.021, 384.889, 52823.835 24/05/08,20:47:42,02,10,1, 12.0,1,1, 10.268, 10517.557, 384.773, 52822.830 24/05/08,20:47:42,03,10,1, 12.0,1,1, 10.268, 10518.440, 384.651, 52824.916 24/05/08,20:47:42,04,10,1, 12.0,1,1, 10.268, 10518.240, 384.695, 52822.277 24/05/08,20:47:42,05,10,1, 12.0,1,1, 10.268, 10517.268, 384.689, 52823.547 24/05/08,20:47:42,06,10,1, 12.0,1,1, 10.268, 10518.621, 384.818, 52824.425 24/05/08,20:47:42,07,10,1, 12.0,1,1, 10.268, 10517.826, 384.995, 52822.377 24/05/08,20:47:42,08,10,1, 12.0,1,1, 10.268, 10518.042, 384.864, 52824.967 24/05/08,20:47:42,09,10,1, 12.0,1,1, 10.268, 10518.966, 384.820, 52823.899 24/05/08,20:47:42,10,10,1, 12.0,1,1, 10.268, 10517.547, 384.756, 52822.831 24/05/08,20:47:42,11,10,1, 12.0,1,1, 10.268, 10518.404, 384.549, 52824.989 24/05/08,20:47:42,12,10,1, 12.0,1,1, 10.268, 10518.208, 384.725, 52822.399 24/05/08,20:47:42,13,10,1, 12.0,1,1, 10.268, 10517.268, 384.775, 52823.542 24/05/08,20:47:42,14,10,1, 12.0,1,1, 10.268, 10518.669, 384.875, 52824.615 24/05/08,20:47:42,15,10,1, 12.0,1,1, 10.268, 10517.782, 384.948, 52822.473 24/05/08,20:47:42,16,10,1, 12.0,1,1, 10.268, 10518.051, 384.791, 52824.923 24/05/08,20:47:42,17,10,1, 12.0,1,1, 10.268, 10518.970, 384.745, 52823.704 24/05/08,20:47:42,18,10,1, 12.0,1,1, 10.268, 10517.596, 384.673, 52822.739 24/05/08,20:47:42,19,10,1, 12.0,1,1, 10.268, 10518.401, 384.591, 52824.963 24/05/08,20:47:43,00,10,1, 11.9,1,1, 10.261, 10518.398, 384.591, 52824.963 24/05/08,20:47:43,01,10,1, 11.9,1,1, 10.261, 10518.913, 384.743, 52823.722 24/05/08,20:47:43,02,10,1, 11.9,1,1, 10.261, 10517.548, 384.671, 52822.661 24/05/08,20:47:43,03,10,1, 11.9,1,1, 10.261, 10518.452, 384.630, 52824.895 24/05/08,20:47:43,04,10,1, 11.9,1,1, 10.261, 10518.259, 384.758, 52822.453 24/05/08,20:47:43,05,10,1, 11.9,1,1, 10.261, 10517.218, 384.799, 52823.591 24/05/08,20:47:43,06,10,1, 11.9,1,1, 10.261, 10518.661, 384.830, 52824.556 24/05/08,20:47:43,07,10,1, 11.9,1,1, 10.261, 10517.763, 384.838, 52822.339 24/05/08,20:47:43,08,10,1, 11.9,1,1, 10.261, 10517.973, 384.737, 52824.777 24/05/08,20:47:43,09,10,1, 11.9,1,1, 10.261, 10519.000, 384.770, 52823.744 24/05/08,20:47:43,10,10,1, 11.9,1,1, 10.261, 10517.551, 384.753, 52822.693 24/05/08,20:47:43,11,10,1, 11.9,1,1, 10.261, 10518.483, 384.707, 52824.936 24/05/08,20:47:43,12,10,1, 11.9,1,1, 10.261, 10518.266, 384.765, 52822.410 24/05/08,20:47:43,13,10,1, 11.9,1,1, 10.261, 10517.245, 384.725, 52823.524 24/05/08,20:47:43,14,10,1, 11.9,1,1, 10.261, 10518.617, 384.740, 52824.450 24/05/08,20:47:43,15,10,1, 11.9,1,1, 10.261, 10517.752, 384.893, 52822.331 24/05/08,20:47:43,16,10,1, 11.9,1,1, 10.261, 10518.036, 384.780, 52824.911 24/05/08,20:47:43,17,10,1, 11.9,1,1, 10.261, 10519.040, 384.835, 52823.778 24/05/08,20:47:43,18,10,1, 11.9,1,1, 10.261, 10517.537, 384.795, 52822.703 24/05/08,20:47:43,19,10,1, 11.9,1,1, 10.261, 10518.454, 384.623, 52824.945 24/05/08,20:47:44,00,10,1, 12.0,1,1, 10.267, 10518.448, 384.623, 52824.945 24/05/08,20:47:44,01,10,1, 12.0,1,1, 10.267, 10518.728, 384.808, 52823.404 24/05/08,20:47:44,02,10,1, 12.0,1,1, 10.267, 10517.674, 384.870, 52823.345 24/05/08,20:47:44,03,10,1, 12.0,1,1, 10.267, 10518.600, 384.553, 52824.670 24/05/08,20:47:44,04,10,1, 12.0,1,1, 10.267, 10517.899, 384.649, 52822.204 24/05/08,20:47:44,05,10,1, 12.0,1,1, 10.267, 10517.520, 384.778, 52823.916 24/05/08,20:47:44,06,10,1, 12.0,1,1, 10.267, 10518.610, 384.765, 52824.009 24/05/08,20:47:44,07,10,1, 12.0,1,1, 10.267, 10517.609, 385.022, 52822.659 24/05/08,20:47:44,08,10,1, 12.0,1,1, 10.267, 10518.294, 384.885, 52825.047 24/05/08,20:47:44,09,10,1, 12.0,1,1, 10.267, 10518.747, 384.745, 52823.371 24/05/08,20:47:44,10,10,1, 12.0,1,1, 10.267, 10517.638, 384.743, 52823.240 24/05/08,20:47:44,11,10,1, 12.0,1,1, 10.267, 10518.524, 384.489, 52824.629 24/05/08,20:47:44,12,10,1, 12.0,1,1, 10.267, 10517.973, 384.728, 52822.255 24/05/08,20:47:44,13,10,1, 12.0,1,1, 10.267, 10517.508, 384.868, 52824.051 24/05/08,20:47:44,14,10,1, 12.0,1,1, 10.267, 10518.585, 384.790, 52824.092 24/05/08,20:47:44,15,10,1, 12.0,1,1, 10.267, 10517.684, 384.965, 52822.681 24/05/08,20:47:44,16,10,1, 12.0,1,1, 10.267, 10518.296, 384.767, 52825.120 24/05/08,20:47:44,17,10,1, 12.0,1,1, 10.267, 10518.640, 384.723, 52823.339 24/05/08,20:47:44,18,10,1, 12.0,1,1, 10.267, 10517.664, 384.759, 52823.209 24/05/08,20:47:44,19,10,1, 12.0,1,1, 10.267, 10518.588, 384.585, 52824.606 24/05/08,20:47:45,00,10,1, 11.9,1,1, 10.261, 10518.582, 384.585, 52824.606 24/05/08,20:47:45,01,10,1, 11.9,1,1, 10.261, 10518.716, 384.664, 52823.261 24/05/08,20:47:45,02,10,1, 11.9,1,1, 10.261, 10517.685, 384.801, 52823.325 24/05/08,20:47:45,03,10,1, 11.9,1,1, 10.261, 10518.539, 384.615, 52824.723 24/05/08,20:47:45,04,10,1, 11.9,1,1, 10.261, 10517.971, 384.829, 52822.333 24/05/08,20:47:45,05,10,1, 11.9,1,1, 10.261, 10517.463, 384.879, 52824.025 24/05/08,20:47:45,06,10,1, 11.9,1,1, 10.261, 10518.536, 384.710, 52824.035 24/05/08,20:47:45,07,10,1, 11.9,1,1, 10.261, 10517.662, 384.906, 52822.580 24/05/08,20:47:45,08,10,1, 11.9,1,1, 10.261, 10518.303, 384.797, 52825.089 24/05/08,20:47:45,09,10,1, 11.9,1,1, 10.261, 10518.757, 384.806, 52823.557 24/05/08,20:47:45,10,10,1, 11.9,1,1, 10.261, 10517.692, 384.883, 52823.368 24/05/08,20:47:45,11,10,1, 11.9,1,1, 10.261, 10518.555, 384.656, 52824.734 24/05/08,20:47:45,12,10,1, 11.9,1,1, 10.261, 10517.919, 384.728, 52822.288 24/05/08,20:47:45,13,10,1, 11.9,1,1, 10.261, 10517.441, 384.743, 52824.038 24/05/08,20:47:45,14,10,1, 11.9,1,1, 10.261, 10518.536, 384.694, 52823.954 24/05/08,20:47:45,15,10,1, 11.9,1,1, 10.261, 10517.682, 384.998, 52822.590 24/05/08,20:47:45,16,10,1, 11.9,1,1, 10.261, 10518.327, 384.908, 52825.136 24/05/08,20:47:45,17,10,1, 11.9,1,1, 10.261, 10518.705, 384.806, 52823.372 24/05/08,20:47:45,18,10,1, 11.9,1,1, 10.261, 10517.639, 384.789, 52823.315 24/05/08,20:47:45,19,10,1, 11.9,1,1, 10.261, 10518.564, 384.543, 52824.620 24/05/08,20:47:46,00,10,1, 12.0,1,1, 10.268, 10518.557, 384.543, 52824.620 24/05/08,20:47:46,01,10,1, 12.0,1,1, 10.268, 10518.745, 384.827, 52823.506 24/05/08,20:47:46,02,10,1, 12.0,1,1, 10.268, 10517.667, 384.821, 52823.253 24/05/08,20:47:46,03,10,1, 12.0,1,1, 10.268, 10518.496, 384.444, 52824.621 24/05/08,20:47:46,04,10,1, 12.0,1,1, 10.268, 10517.948, 384.638, 52822.242 24/05/08,20:47:46,05,10,1, 12.0,1,1, 10.268, 10517.436, 384.820, 52823.948 24/05/08,20:47:46,06,10,1, 12.0,1,1, 10.268, 10518.544, 384.777, 52824.078 24/05/08,20:47:46,07,10,1, 12.0,1,1, 10.268, 10517.656, 385.013, 52822.670 24/05/08,20:47:46,08,10,1, 12.0,1,1, 10.268, 10518.214, 384.824, 52824.955 24/05/08,20:47:46,09,10,1, 12.0,1,1, 10.268, 10518.717, 384.703, 52823.352 24/05/08,20:47:46,10,10,1, 12.0,1,1, 10.268, 10517.637, 384.791, 52823.256 24/05/08,20:47:46,11,10,1, 12.0,1,1, 10.268, 10518.581, 384.561, 52824.730 24/05/08,20:47:46,12,10,1, 12.0,1,1, 10.268, 10517.981, 384.782, 52822.336 24/05/08,20:47:46,13,10,1, 12.0,1,1, 10.268, 10517.497, 384.882, 52823.914 24/05/08,20:47:46,14,10,1, 12.0,1,1, 10.268, 10518.513, 384.738, 52823.979 24/05/08,20:47:46,15,10,1, 12.0,1,1, 10.268, 10517.648, 384.942, 52822.639 24/05/08,20:47:46,16,10,1, 12.0,1,1, 10.268, 10518.194, 384.770, 52825.028 24/05/08,20:47:46,17,10,1, 12.0,1,1, 10.268, 10518.723, 384.743, 52823.431 24/05/08,20:47:46,18,10,1, 12.0,1,1, 10.268, 10517.660, 384.876, 52823.284 24/05/08,20:47:46,19,10,1, 12.0,1,1, 10.268, 10518.581, 384.651, 52824.766 24/05/08,20:47:47,00,10,1, 11.9,1,1, 10.260, 10518.574, 384.651, 52824.766 24/05/08,20:47:47,01,10,1, 11.9,1,1, 10.260, 10518.667, 384.739, 52823.483 24/05/08,20:47:47,02,10,1, 11.9,1,1, 10.260, 10517.709, 384.871, 52823.286 24/05/08,20:47:47,03,10,1, 11.9,1,1, 10.260, 10518.585, 384.668, 52824.863 24/05/08,20:47:47,04,10,1, 11.9,1,1, 10.260, 10518.057, 384.711, 52822.296 24/05/08,20:47:47,05,10,1, 11.9,1,1, 10.260, 10517.444, 384.807, 52823.825 24/05/08,20:47:47,06,10,1, 11.9,1,1, 10.260, 10518.455, 384.645, 52824.004 24/05/08,20:47:47,07,10,1, 11.9,1,1, 10.260, 10517.617, 384.908, 52822.440 24/05/08,20:47:47,08,10,1, 11.9,1,1, 10.260, 10518.130, 384.819, 52825.013 24/05/08,20:47:47,09,10,1, 11.9,1,1, 10.260, 10518.783, 384.849, 52823.542 24/05/08,20:47:47,10,10,1, 11.9,1,1, 10.260, 10517.695, 384.921, 52823.223 24/05/08,20:47:47,11,10,1, 11.9,1,1, 10.260, 10518.507, 384.566, 52824.733 24/05/08,20:47:47,12,10,1, 11.9,1,1, 10.260, 10518.034, 384.642, 52822.349 24/05/08,20:47:47,13,10,1, 11.9,1,1, 10.260, 10517.353, 384.754, 52823.728 24/05/08,20:47:47,14,10,1, 11.9,1,1, 10.260, 10518.456, 384.710, 52824.007 24/05/08,20:47:47,15,10,1, 11.9,1,1, 10.260, 10517.671, 385.012, 52822.482 24/05/08,20:47:47,16,10,1, 11.9,1,1, 10.260, 10518.140, 384.917, 52824.982 24/05/08,20:47:47,17,10,1, 11.9,1,1, 10.260, 10518.773, 384.839, 52823.632 24/05/08,20:47:47,18,10,1, 11.9,1,1, 10.260, 10517.669, 384.803, 52823.264 24/05/08,20:47:47,19,10,1, 11.9,1,1, 10.260, 10518.500, 384.543, 52824.727 24/05/08,20:47:48,00,10,1, 11.9,1,1, 10.271, 10518.498, 384.543, 52824.727 24/05/08,20:47:48,01,10,1, 11.9,1,1, 10.271, 10518.685, 384.935, 52824.256 24/05/08,20:47:48,02,10,1, 11.9,1,1, 10.271, 10518.053, 384.851, 52823.196 24/05/08,20:47:48,03,10,1, 11.9,1,1, 10.271, 10518.057, 384.473, 52824.223 24/05/08,20:47:48,04,10,1, 11.9,1,1, 10.271, 10518.332, 384.824, 52823.161 24/05/08,20:47:48,05,10,1, 11.9,1,1, 10.271, 10517.540, 384.719, 52823.202 24/05/08,20:47:48,06,10,1, 11.9,1,1, 10.271, 10518.062, 384.777, 52824.118 24/05/08,20:47:48,07,10,1, 11.9,1,1, 10.271, 10517.978, 385.048, 52822.989 24/05/08,20:47:48,08,10,1, 11.9,1,1, 10.271, 10517.792, 384.719, 52824.023 24/05/08,20:47:48,09,10,1, 11.9,1,1, 10.271, 10518.635, 384.818, 52824.055 24/05/08,20:47:48,10,10,1, 11.9,1,1, 10.271, 10518.053, 384.849, 52823.188 24/05/08,20:47:48,11,10,1, 11.9,1,1, 10.271, 10518.131, 384.555, 52824.268 24/05/08,20:47:48,12,10,1, 11.9,1,1, 10.271, 10518.372, 384.889, 52823.276 24/05/08,20:47:48,13,10,1, 11.9,1,1, 10.271, 10517.559, 384.749, 52823.097 24/05/08,20:47:48,14,10,1, 11.9,1,1, 10.271, 10518.057, 384.663, 52823.947 24/05/08,20:47:48,15,10,1, 11.9,1,1, 10.271, 10518.039, 384.975, 52823.007 24/05/08,20:47:48,16,10,1, 11.9,1,1, 10.271, 10517.778, 384.698, 52823.991 24/05/08,20:47:48,17,10,1, 11.9,1,1, 10.271, 10518.630, 384.860, 52824.175 24/05/08,20:47:48,18,10,1, 11.9,1,1, 10.271, 10518.065, 384.950, 52823.251 24/05/08,20:47:48,19,10,1, 11.9,1,1, 10.271, 10518.136, 384.579, 52824.335 24/05/08,20:47:49,00,10,1, 11.9,1,1, 10.269, 10518.131, 384.579, 52824.335 24/05/08,20:47:49,01,10,1, 11.9,1,1, 10.269, 10518.596, 384.828, 52824.213 24/05/08,20:47:49,02,10,1, 11.9,1,1, 10.269, 10518.134, 384.955, 52823.394 24/05/08,20:47:49,03,10,1, 11.9,1,1, 10.269, 10518.173, 384.630, 52824.313 24/05/08,20:47:49,04,10,1, 11.9,1,1, 10.269, 10518.444, 384.789, 52823.360 24/05/08,20:47:49,05,10,1, 11.9,1,1, 10.269, 10517.586, 384.618, 52822.946 24/05/08,20:47:49,06,10,1, 11.9,1,1, 10.269, 10518.043, 384.568, 52824.057 24/05/08,20:47:49,07,10,1, 11.9,1,1, 10.269, 10518.024, 384.962, 52822.995 24/05/08,20:47:49,08,10,1, 11.9,1,1, 10.269, 10517.679, 384.732, 52823.899 24/05/08,20:47:49,09,10,1, 11.9,1,1, 10.269, 10518.619, 384.926, 52824.289 24/05/08,20:47:49,10,10,1, 11.9,1,1, 10.269, 10518.159, 384.910, 52823.296 24/05/08,20:47:49,11,10,1, 11.9,1,1, 10.269, 10518.110, 384.494, 52824.321 24/05/08,20:47:49,12,10,1, 11.9,1,1, 10.269, 10518.429, 384.724, 52823.399 24/05/08,20:47:49,13,10,1, 11.9,1,1, 10.269, 10517.527, 384.591, 52823.045 24/05/08,20:47:49,14,10,1, 11.9,1,1, 10.269, 10517.989, 384.623, 52824.041 24/05/08,20:47:49,15,10,1, 11.9,1,1, 10.269, 10518.060, 385.064, 52823.058 24/05/08,20:47:49,16,10,1, 11.9,1,1, 10.269, 10517.611, 384.789, 52823.983 24/05/08,20:47:49,17,10,1, 11.9,1,1, 10.269, 10518.549, 384.868, 52824.197 24/05/08,20:47:49,18,10,1, 11.9,1,1, 10.269, 10518.152, 384.835, 52823.249 24/05/08,20:47:49,19,10,1, 11.9,1,1, 10.269, 10518.075, 384.492, 52824.289 24/05/08,20:47:50,00,10,1, 11.8,1,1, 10.269, 10518.073, 384.492, 52824.289 24/05/08,20:47:50,01,10,1, 11.8,1,1, 10.269, 10518.466, 384.842, 52824.215 24/05/08,20:47:50,02,10,1, 11.8,1,1, 10.269, 10518.086, 384.889, 52823.205 24/05/08,20:47:50,03,10,1, 11.8,1,1, 10.269, 10518.087, 384.555, 52824.322 24/05/08,20:47:50,04,10,1, 11.8,1,1, 10.269, 10518.551, 384.866, 52823.585 24/05/08,20:47:50,05,10,1, 11.8,1,1, 10.269, 10517.653, 384.769, 52823.068 24/05/08,20:47:50,06,10,1, 11.8,1,1, 10.269, 10518.028, 384.735, 52824.065 24/05/08,20:47:50,07,10,1, 11.8,1,1, 10.269, 10517.966, 384.951, 52822.915 24/05/08,20:47:50,08,10,1, 11.8,1,1, 10.269, 10517.604, 384.670, 52823.695 24/05/08,20:47:50,09,10,1, 11.8,1,1, 10.269, 10518.476, 384.861, 52824.193 24/05/08,20:47:50,10,10,1, 11.8,1,1, 10.269, 10518.099, 385.002, 52823.274 24/05/08,20:47:50,11,10,1, 11.8,1,1, 10.269, 10518.117, 384.706, 52824.409 24/05/08,20:47:50,12,10,1, 11.8,1,1, 10.269, 10518.563, 384.915, 52823.677 24/05/08,20:47:50,13,10,1, 11.8,1,1, 10.269, 10517.640, 384.683, 52823.051 24/05/08,20:47:50,14,10,1, 11.8,1,1, 10.269, 10517.976, 384.550, 52823.956 24/05/08,20:47:50,15,10,1, 11.8,1,1, 10.269, 10518.018, 384.941, 52822.842 24/05/08,20:47:50,16,10,1, 11.8,1,1, 10.269, 10517.580, 384.782, 52823.717 24/05/08,20:47:50,17,10,1, 11.8,1,1, 10.269, 10518.521, 384.939, 52824.263 24/05/08,20:47:50,18,10,1, 11.8,1,1, 10.269, 10518.134, 385.020, 52823.218 24/05/08,20:47:50,19,10,1, 11.8,1,1, 10.269, 10518.104, 384.701, 52824.495 24/05/08,20:47:51,00,10,1, 11.9,1,1, 10.260, 10518.098, 384.701, 52824.495 24/05/08,20:47:51,01,10,1, 11.9,1,1, 10.260, 10518.426, 384.887, 52824.266 24/05/08,20:47:51,02,10,1, 11.9,1,1, 10.260, 10518.119, 385.021, 52823.276 24/05/08,20:47:51,03,10,1, 11.9,1,1, 10.260, 10518.051, 384.603, 52824.332 24/05/08,20:47:51,04,10,1, 11.9,1,1, 10.260, 10518.595, 384.767, 52823.724 24/05/08,20:47:51,05,10,1, 11.9,1,1, 10.260, 10517.693, 384.620, 52823.067 24/05/08,20:47:51,06,10,1, 11.9,1,1, 10.260, 10517.977, 384.526, 52824.024 24/05/08,20:47:51,07,10,1, 11.9,1,1, 10.260, 10518.065, 384.942, 52822.924 24/05/08,20:47:51,08,10,1, 11.9,1,1, 10.260, 10517.557, 384.773, 52823.645 24/05/08,20:47:51,09,10,1, 11.9,1,1, 10.260, 10518.389, 384.844, 52824.180 24/05/08,20:47:51,10,10,1, 11.9,1,1, 10.260, 10518.112, 384.879, 52823.187 24/05/08,20:47:51,11,10,1, 11.9,1,1, 10.260, 10518.043, 384.558, 52824.243 24/05/08,20:47:51,12,10,1, 11.9,1,1, 10.260, 10518.557, 384.764, 52823.590 24/05/08,20:47:51,13,10,1, 11.9,1,1, 10.260, 10517.713, 384.684, 52823.080 24/05/08,20:47:51,14,10,1, 11.9,1,1, 10.260, 10518.052, 384.588, 52824.149 24/05/08,20:47:51,15,10,1, 11.9,1,1, 10.260, 10518.008, 384.971, 52823.012 24/05/08,20:47:51,16,10,1, 11.9,1,1, 10.260, 10517.515, 384.695, 52823.574 24/05/08,20:47:51,17,10,1, 11.9,1,1, 10.260, 10518.351, 384.770, 52824.104 24/05/08,20:47:51,18,10,1, 11.9,1,1, 10.260, 10518.132, 384.917, 52823.097 24/05/08,20:47:51,19,10,1, 11.9,1,1, 10.260, 10518.090, 384.613, 52824.339 24/05/08,20:47:52,00,09,1, 11.9,1,1, 10.271, 10518.090, 384.613, 52824.339 24/05/08,20:47:52,01,09,1, 11.9,1,1, 10.271, 10518.323, 384.794, 52824.275 24/05/08,20:47:52,02,09,1, 11.9,1,1, 10.271, 10518.042, 384.901, 52823.148 24/05/08,20:47:52,03,09,1, 11.9,1,1, 10.271, 10518.010, 384.676, 52824.317 24/05/08,20:47:52,04,09,1, 11.9,1,1, 10.271, 10518.688, 384.866, 52823.811 24/05/08,20:47:52,05,09,1, 11.9,1,1, 10.271, 10517.802, 384.762, 52823.104 24/05/08,20:47:52,06,09,1, 11.9,1,1, 10.271, 10518.001, 384.549, 52824.182 24/05/08,20:47:52,07,09,1, 11.9,1,1, 10.271, 10517.992, 384.854, 52822.872 24/05/08,20:47:52,08,09,1, 11.9,1,1, 10.271, 10517.475, 384.616, 52823.452 24/05/08,20:47:52,09,09,1, 11.9,1,1, 10.271, 10518.316, 384.837, 52824.162 24/05/08,20:47:52,10,09,1, 11.9,1,1, 10.271, 10518.116, 385.086, 52823.232 24/05/08,20:47:52,11,09,1, 11.9,1,1, 10.271, 10518.044, 384.701, 52824.351 24/05/08,20:47:52,12,09,1, 11.9,1,1, 10.271, 10518.654, 384.794, 52823.784 24/05/08,20:47:52,13,09,1, 11.9,1,1, 10.271, 10517.758, 384.722, 52823.063 24/05/08,20:47:52,14,09,1, 11.9,1,1, 10.271, 10517.953, 384.475, 52823.969 24/05/08,20:47:52,15,09,1, 11.9,1,1, 10.271, 10518.084, 384.815, 52822.823 24/05/08,20:47:52,16,09,1, 11.9,1,1, 10.271, 10517.513, 384.728, 52823.482 24/05/08,20:47:52,17,09,1, 11.9,1,1, 10.271, 10518.340, 384.900, 52824.161 24/05/08,20:47:52,18,09,1, 11.9,1,1, 10.271, 10518.082, 385.010, 52823.122 24/05/08,20:47:52,19,09,1, 11.9,1,1, 10.271, 10518.014, 384.612, 52824.239 24/05/08,20:47:53,00,09,1, 12.0,1,1, 10.266, 10518.006, 384.612, 52824.239 24/05/08,20:47:53,01,09,1, 12.0,1,1, 10.266, 10518.110, 384.968, 52824.595 24/05/08,20:47:53,02,09,1, 12.0,1,1, 10.266, 10518.442, 384.989, 52823.107 24/05/08,20:47:53,03,09,1, 12.0,1,1, 10.266, 10517.597, 384.573, 52823.623 24/05/08,20:47:53,04,09,1, 12.0,1,1, 10.266, 10518.764, 384.900, 52824.567 24/05/08,20:47:53,05,09,1, 12.0,1,1, 10.266, 10517.954, 384.629, 52822.593 24/05/08,20:47:53,06,09,1, 12.0,1,1, 10.266, 10517.631, 384.556, 52824.039 24/05/08,20:47:53,07,09,1, 12.0,1,1, 10.266, 10518.481, 385.020, 52823.652 24/05/08,20:47:53,08,09,1, 12.0,1,1, 10.266, 10517.281, 384.649, 52822.590 24/05/08,20:47:53,09,09,1, 12.0,1,1, 10.266, 10518.183, 384.892, 52824.493 24/05/08,20:47:53,10,09,1, 12.0,1,1, 10.266, 10518.425, 384.961, 52823.224 24/05/08,20:47:53,11,09,1, 12.0,1,1, 10.266, 10517.596, 384.533, 52823.713 24/05/08,20:47:53,12,09,1, 12.0,1,1, 10.266, 10518.790, 384.943, 52824.593 24/05/08,20:47:53,13,09,1, 12.0,1,1, 10.266, 10517.974, 384.703, 52822.664 24/05/08,20:47:53,14,09,1, 12.0,1,1, 10.266, 10517.664, 384.582, 52823.925 24/05/08,20:47:53,15,09,1, 12.0,1,1, 10.266, 10518.515, 384.964, 52823.459 24/05/08,20:47:53,16,09,1, 12.0,1,1, 10.266, 10517.250, 384.524, 52822.607 24/05/08,20:47:53,17,09,1, 12.0,1,1, 10.266, 10518.071, 384.768, 52824.555 24/05/08,20:47:53,18,09,1, 12.0,1,1, 10.266, 10518.398, 384.951, 52823.193 24/05/08,20:47:53,19,09,1, 12.0,1,1, 10.266, 10517.655, 384.641, 52823.664 24/05/08,20:47:54,00,09,1, 11.8,1,1, 10.253, 10517.647, 384.641, 52823.664 24/05/08,20:47:54,01,09,1, 11.8,1,1, 10.253, 10518.034, 384.788, 52824.434 24/05/08,20:47:54,02,09,1, 11.8,1,1, 10.253, 10518.401, 384.966, 52823.208 24/05/08,20:47:54,03,09,1, 11.8,1,1, 10.253, 10517.571, 384.604, 52823.555 24/05/08,20:47:54,04,09,1, 11.8,1,1, 10.253, 10518.818, 385.022, 52824.713 24/05/08,20:47:54,05,09,1, 11.8,1,1, 10.253, 10517.912, 384.707, 52822.401 24/05/08,20:47:54,06,09,1, 11.8,1,1, 10.253, 10518.004, 384.511, 52824.019 24/05/08,20:47:54,07,09,1, 11.8,1,1, 10.253, 10518.143, 384.776, 52822.968 24/05/08,20:47:54,08,09,1, 11.8,1,1, 10.253, 10517.406, 384.617, 52823.164 24/05/08,20:47:54,09,09,1, 11.8,1,1, 10.253, 10518.171, 384.744, 52824.055 24/05/08,20:47:54,10,09,1, 11.8,1,1, 10.253, 10518.063, 385.055, 52823.164 24/05/08,20:47:54,11,09,1, 11.8,1,1, 10.253, 10517.927, 384.755, 52824.330 24/05/08,20:47:54,12,09,1, 11.8,1,1, 10.253, 10518.614, 384.854, 52824.028 24/05/08,20:47:54,13,09,1, 11.8,1,1, 10.253, 10517.898, 384.704, 52822.937 24/05/08,20:47:54,14,09,1, 11.8,1,1, 10.253, 10518.014, 384.441, 52824.087 24/05/08,20:47:54,15,09,1, 11.8,1,1, 10.253, 10518.138, 384.844, 52823.054 24/05/08,20:47:54,16,09,1, 11.8,1,1, 10.253, 10517.413, 384.724, 52823.238 24/05/08,20:47:54,17,09,1, 11.8,1,1, 10.253, 10518.242, 384.819, 52824.083 24/05/08,20:47:54,18,09,1, 11.8,1,1, 10.253, 10518.042, 385.055, 52823.164 24/05/08,20:47:54,19,09,1, 11.8,1,1, 10.253, 10517.862, 384.652, 52824.206 24/05/08,20:47:55,00,09,1, 12.0,1,1, 10.257, 10517.856, 384.652, 52824.206 24/05/08,20:47:55,01,09,1, 12.0,1,1, 10.257, 10518.142, 384.774, 52824.097 24/05/08,20:47:55,02,09,1, 12.0,1,1, 10.257, 10518.028, 384.992, 52823.032 24/05/08,20:47:55,03,09,1, 12.0,1,1, 10.257, 10517.860, 384.635, 52824.237 24/05/08,20:47:55,04,09,1, 12.0,1,1, 10.257, 10518.599, 384.766, 52823.939 24/05/08,20:47:55,05,09,1, 12.0,1,1, 10.257, 10517.977, 384.717, 52823.084 24/05/08,20:47:55,06,09,1, 12.0,1,1, 10.257, 10518.047, 384.566, 52824.229 24/05/08,20:47:55,07,09,1, 12.0,1,1, 10.257, 10518.246, 384.888, 52823.140 24/05/08,20:47:55,08,09,1, 12.0,1,1, 10.257, 10517.422, 384.631, 52823.177 24/05/08,20:47:55,09,09,1, 12.0,1,1, 10.257, 10518.080, 384.674, 52824.095 24/05/08,20:47:55,10,09,1, 12.0,1,1, 10.257, 10518.018, 384.925, 52822.984 24/05/08,20:47:55,11,09,1, 12.0,1,1, 10.257, 10517.843, 384.634, 52824.104 24/05/08,20:47:55,12,09,1, 12.0,1,1, 10.257, 10518.662, 384.824, 52824.084 24/05/08,20:47:55,13,09,1, 12.0,1,1, 10.257, 10517.965, 384.837, 52823.222 24/05/08,20:47:55,14,09,1, 12.0,1,1, 10.257, 10518.038, 384.549, 52824.301 24/05/08,20:47:55,15,09,1, 12.0,1,1, 10.257, 10518.258, 384.785, 52823.131 24/05/08,20:47:55,16,09,1, 12.0,1,1, 10.257, 10517.410, 384.620, 52823.189 24/05/08,20:47:55,17,09,1, 12.0,1,1, 10.257, 10518.082, 384.643, 52824.017 24/05/08,20:47:55,18,09,1, 12.0,1,1, 10.257, 10518.026, 385.021, 52823.096 24/05/08,20:47:55,19,09,1, 12.0,1,1, 10.257, 10517.821, 384.701, 52824.189 24/05/08,20:47:56,00,09,1, 11.9,1,1, 10.260, 10517.814, 384.701, 52824.189 24/05/08,20:47:56,01,09,1, 11.9,1,1, 10.260, 10518.091, 384.681, 52824.141 24/05/08,20:47:56,02,09,1, 11.9,1,1, 10.260, 10518.049, 384.960, 52823.008 24/05/08,20:47:56,03,09,1, 11.9,1,1, 10.260, 10517.809, 384.771, 52824.155 24/05/08,20:47:56,04,09,1, 11.9,1,1, 10.260, 10518.573, 384.883, 52824.157 24/05/08,20:47:56,05,09,1, 11.9,1,1, 10.260, 10518.001, 384.822, 52823.112 24/05/08,20:47:56,06,09,1, 11.9,1,1, 10.260, 10518.021, 384.473, 52824.102 24/05/08,20:47:56,07,09,1, 11.9,1,1, 10.260, 10518.299, 384.754, 52823.188 24/05/08,20:47:56,08,09,1, 11.9,1,1, 10.260, 10517.433, 384.689, 52823.179 24/05/08,20:47:56,09,09,1, 11.9,1,1, 10.260, 10518.071, 384.742, 52824.006 24/05/08,20:47:56,10,09,1, 11.9,1,1, 10.260, 10518.083, 385.034, 52823.060 24/05/08,20:47:56,11,09,1, 11.9,1,1, 10.260, 10517.804, 384.686, 52824.113 24/05/08,20:47:56,12,09,1, 11.9,1,1, 10.260, 10518.650, 384.799, 52824.086 24/05/08,20:47:56,13,09,1, 11.9,1,1, 10.260, 10518.011, 384.745, 52823.131 24/05/08,20:47:56,14,09,1, 11.9,1,1, 10.260, 10518.044, 384.449, 52824.143 24/05/08,20:47:56,15,09,1, 11.9,1,1, 10.260, 10518.321, 384.817, 52823.213 24/05/08,20:47:56,16,09,1, 11.9,1,1, 10.260, 10517.448, 384.698, 52823.158 24/05/08,20:47:56,17,09,1, 11.9,1,1, 10.260, 10518.101, 384.708, 52824.110 24/05/08,20:47:56,18,09,1, 11.9,1,1, 10.260, 10517.958, 384.932, 52822.976 24/05/08,20:47:56,19,09,1, 11.9,1,1, 10.260, 10517.755, 384.589, 52823.998 24/05/08,20:47:57,00,09,1, 11.8,1,1, 10.267, 10517.747, 384.589, 52823.998 24/05/08,20:47:57,01,09,1, 11.8,1,1, 10.267, 10518.014, 384.660, 52824.213 24/05/08,20:47:57,02,09,1, 11.8,1,1, 10.267, 10517.953, 384.957, 52822.912 24/05/08,20:47:57,03,09,1, 11.8,1,1, 10.267, 10517.666, 384.631, 52823.914 24/05/08,20:47:57,04,09,1, 11.8,1,1, 10.267, 10518.559, 384.779, 52824.125 24/05/08,20:47:57,05,09,1, 11.8,1,1, 10.267, 10518.038, 384.839, 52823.143 24/05/08,20:47:57,06,09,1, 11.8,1,1, 10.267, 10518.081, 384.597, 52824.245 24/05/08,20:47:57,07,09,1, 11.8,1,1, 10.267, 10518.324, 384.843, 52823.377 24/05/08,20:47:57,08,09,1, 11.8,1,1, 10.267, 10517.787, 384.662, 52823.400 24/05/08,20:47:57,09,09,1, 11.8,1,1, 10.267, 10517.680, 384.627, 52823.705 24/05/08,20:47:57,10,09,1, 11.8,1,1, 10.267, 10518.300, 385.065, 52823.879 24/05/08,20:47:57,11,09,1, 11.8,1,1, 10.267, 10517.724, 384.600, 52823.287 24/05/08,20:47:57,12,09,1, 11.8,1,1, 10.267, 10518.119, 384.898, 52824.301 24/05/08,20:47:57,13,09,1, 11.8,1,1, 10.267, 10518.414, 384.944, 52823.856 24/05/08,20:47:57,14,09,1, 11.8,1,1, 10.267, 10517.692, 384.456, 52823.412 24/05/08,20:47:57,15,09,1, 11.8,1,1, 10.267, 10518.318, 384.973, 52824.208 24/05/08,20:47:57,16,09,1, 11.8,1,1, 10.267, 10517.946, 384.668, 52823.212 24/05/08,20:47:57,17,09,1, 11.8,1,1, 10.267, 10517.610, 384.568, 52823.604 24/05/08,20:47:57,18,09,1, 11.8,1,1, 10.267, 10518.345, 385.056, 52824.000 24/05/08,20:47:57,19,09,1, 11.8,1,1, 10.267, 10517.739, 384.576, 52823.168 24/05/08,20:47:58,00,09,1, 11.9,1,1, 10.254, 10517.731, 384.576, 52823.168 24/05/08,20:47:58,01,09,1, 11.9,1,1, 10.254, 10517.741, 384.629, 52824.189 24/05/08,20:47:58,02,09,1, 11.9,1,1, 10.254, 10518.447, 385.057, 52823.730 24/05/08,20:47:58,03,09,1, 11.9,1,1, 10.254, 10517.449, 384.611, 52823.158 24/05/08,20:47:58,04,09,1, 11.9,1,1, 10.254, 10518.368, 384.957, 52824.708 24/05/08,20:47:58,05,09,1, 11.9,1,1, 10.254, 10518.351, 384.870, 52823.323 24/05/08,20:47:58,06,09,1, 11.9,1,1, 10.254, 10517.630, 384.488, 52823.643 24/05/08,20:47:58,07,09,1, 11.9,1,1, 10.254, 10518.607, 384.938, 52824.368 24/05/08,20:47:58,08,09,1, 11.9,1,1, 10.254, 10517.760, 384.596, 52822.694 24/05/08,20:47:58,09,09,1, 11.9,1,1, 10.254, 10517.646, 384.640, 52824.041 24/05/08,20:47:58,10,09,1, 11.9,1,1, 10.254, 10518.515, 385.027, 52823.739 24/05/08,20:47:58,11,09,1, 11.9,1,1, 10.254, 10517.412, 384.509, 52823.052 24/05/08,20:47:58,12,09,1, 11.9,1,1, 10.254, 10518.364, 384.935, 52824.698 24/05/08,20:47:58,13,09,1, 11.9,1,1, 10.254, 10518.397, 384.915, 52823.348 24/05/08,20:47:58,14,09,1, 11.9,1,1, 10.254, 10517.568, 384.476, 52823.584 24/05/08,20:47:58,15,09,1, 11.9,1,1, 10.254, 10518.606, 384.965, 52824.289 24/05/08,20:47:58,16,09,1, 11.9,1,1, 10.254, 10517.753, 384.569, 52822.760 24/05/08,20:47:58,17,09,1, 11.9,1,1, 10.254, 10517.657, 384.607, 52824.057 24/05/08,20:47:58,18,09,1, 11.9,1,1, 10.254, 10518.444, 385.043, 52823.765 24/05/08,20:47:58,19,09,1, 11.9,1,1, 10.254, 10517.420, 384.529, 52822.987 24/05/08,20:47:59,00,09,1, 11.9,1,1, 10.263, 10517.414, 384.529, 52822.987 24/05/08,20:47:59,01,09,1, 11.9,1,1, 10.263, 10517.688, 384.606, 52824.186 24/05/08,20:47:59,02,09,1, 11.9,1,1, 10.263, 10518.450, 384.990, 52823.683 24/05/08,20:47:59,03,09,1, 11.9,1,1, 10.263, 10517.425, 384.547, 52822.945 24/05/08,20:47:59,04,09,1, 11.9,1,1, 10.263, 10518.314, 384.929, 52824.715 24/05/08,20:47:59,05,09,1, 11.9,1,1, 10.263, 10518.384, 384.855, 52823.370 24/05/08,20:47:59,06,09,1, 11.9,1,1, 10.263, 10517.579, 384.487, 52823.761 24/05/08,20:47:59,07,09,1, 11.9,1,1, 10.263, 10518.587, 384.942, 52824.442 24/05/08,20:47:59,08,09,1, 11.9,1,1, 10.263, 10517.762, 384.569, 52822.781 24/05/08,20:47:59,09,09,1, 11.9,1,1, 10.263, 10517.651, 384.643, 52824.226 24/05/08,20:47:59,10,09,1, 11.9,1,1, 10.263, 10518.517, 385.008, 52823.827 24/05/08,20:47:59,11,09,1, 11.9,1,1, 10.263, 10517.429, 384.584, 52823.026 24/05/08,20:47:59,12,09,1, 11.9,1,1, 10.263, 10518.296, 384.904, 52824.658 24/05/08,20:47:59,13,09,1, 11.9,1,1, 10.263, 10518.402, 384.886, 52823.418 24/05/08,20:47:59,14,09,1, 11.9,1,1, 10.263, 10517.514, 384.470, 52823.598 24/05/08,20:47:59,15,09,1, 11.9,1,1, 10.263, 10518.653, 384.946, 52824.312 24/05/08,20:47:59,16,09,1, 11.9,1,1, 10.263, 10517.789, 384.582, 52822.748 24/05/08,20:47:59,17,09,1, 11.9,1,1, 10.263, 10517.622, 384.581, 52824.091 24/05/08,20:47:59,18,09,1, 11.9,1,1, 10.263, 10518.473, 385.007, 52823.908 24/05/08,20:47:59,19,09,1, 11.9,1,1, 10.263, 10517.401, 384.549, 52823.119 24/05/08,20:48:00,00,08,1, 11.9,1,1, 10.265, 10517.397, 384.549, 52823.119 24/05/08,20:48:00,01,08,1, 11.9,1,1, 10.265, 10517.611, 384.551, 52824.057 24/05/08,20:48:00,02,08,1, 11.9,1,1, 10.265, 10518.465, 384.986, 52823.901 24/05/08,20:48:00,03,08,1, 11.9,1,1, 10.265, 10517.424, 384.498, 52822.870 24/05/08,20:48:00,04,08,1, 11.9,1,1, 10.265, 10518.181, 384.915, 52824.625 24/05/08,20:48:00,05,08,1, 11.9,1,1, 10.265, 10518.375, 384.884, 52823.379 24/05/08,20:48:00,06,08,1, 11.9,1,1, 10.265, 10517.483, 384.498, 52823.516 24/05/08,20:48:00,07,08,1, 11.9,1,1, 10.265, 10518.666, 384.849, 52824.445 24/05/08,20:48:00,08,08,1, 11.9,1,1, 10.265, 10517.525, 384.502, 52822.420 24/05/08,20:48:00,09,08,1, 11.9,1,1, 10.265, 10517.919, 384.653, 52824.387 24/05/08,20:48:00,10,08,1, 11.9,1,1, 10.265, 10518.225, 384.963, 52822.957 24/05/08,20:48:00,11,08,1, 11.9,1,1, 10.265, 10517.324, 384.689, 52823.517 24/05/08,20:48:00,12,08,1, 11.9,1,1, 10.265, 10518.654, 384.936, 52824.784 24/05/08,20:48:00,13,08,1, 11.9,1,1, 10.265, 10518.055, 384.742, 52822.726 24/05/08,20:48:00,14,08,1, 11.9,1,1, 10.265, 10517.818, 384.495, 52824.362 24/05/08,20:48:00,15,08,1, 11.9,1,1, 10.265, 10518.695, 384.781, 52823.703 24/05/08,20:48:00,16,08,1, 11.9,1,1, 10.265, 10517.326, 384.623, 52822.594 24/05/08,20:48:00,17,08,1, 11.9,1,1, 10.265, 10518.039, 384.740, 52824.564 24/05/08,20:48:00,18,08,1, 11.9,1,1, 10.265, 10518.123, 384.912, 52822.849 24/05/08,20:48:00,19,08,1, 11.9,1,1, 10.265, 10517.355, 384.609, 52823.445 24/05/08,20:48:01,00,08,1, 11.9,1,1, 10.262, 10517.355, 384.609, 52823.445 24/05/08,20:48:01,01,08,1, 11.9,1,1, 10.262, 10518.519, 384.809, 52825.295 24/05/08,20:48:01,02,08,1, 11.9,1,1, 10.262, 10517.872, 384.831, 52821.966 24/05/08,20:48:01,03,08,1, 11.9,1,1, 10.262, 10517.167, 384.731, 52824.091 24/05/08,20:48:01,04,08,1, 11.9,1,1, 10.262, 10519.143, 384.802, 52824.570 24/05/08,20:48:01,05,08,1, 11.9,1,1, 10.262, 10517.773, 384.693, 52822.555 24/05/08,20:48:01,06,08,1, 11.9,1,1, 10.262, 10517.549, 384.694, 52824.963 24/05/08,20:48:01,07,08,1, 11.9,1,1, 10.262, 10519.198, 384.876, 52824.058 24/05/08,20:48:01,08,08,1, 11.9,1,1, 10.262, 10516.896, 384.484, 52821.603 24/05/08,20:48:01,09,08,1, 11.9,1,1, 10.262, 10518.112, 384.739, 52825.283 24/05/08,20:48:01,10,08,1, 11.9,1,1, 10.262, 10518.370, 384.749, 52822.318 24/05/08,20:48:01,11,08,1, 11.9,1,1, 10.262, 10516.733, 384.620, 52823.117 24/05/08,20:48:01,12,08,1, 11.9,1,1, 10.262, 10519.070, 385.006, 52825.575 24/05/08,20:48:01,13,08,1, 11.9,1,1, 10.262, 10517.880, 384.694, 52821.707 24/05/08,20:48:01,14,08,1, 11.9,1,1, 10.262, 10517.637, 384.731, 52824.856 24/05/08,20:48:01,15,08,1, 11.9,1,1, 10.262, 10519.206, 384.826, 52824.088 24/05/08,20:48:01,16,08,1, 11.9,1,1, 10.262, 10516.865, 384.342, 52821.557 24/05/08,20:48:01,17,08,1, 11.9,1,1, 10.262, 10518.046, 384.729, 52825.442 24/05/08,20:48:01,18,08,1, 11.9,1,1, 10.262, 10518.381, 384.776, 52822.415 24/05/08,20:48:01,19,08,1, 11.9,1,1, 10.262, 10516.808, 384.728, 52823.180 24/05/08,20:48:02,00,09,1, 11.9,1,1, 10.262, 10516.804, 384.728, 52823.180 24/05/08,20:48:02,01,09,1, 11.9,1,1, 10.262, 10518.063, 384.715, 52825.264 24/05/08,20:48:02,02,09,1, 11.9,1,1, 10.262, 10518.417, 384.785, 52822.309 24/05/08,20:48:02,03,09,1, 11.9,1,1, 10.262, 10516.839, 384.719, 52823.095 24/05/08,20:48:02,04,09,1, 11.9,1,1, 10.262, 10519.086, 385.052, 52825.645 24/05/08,20:48:02,05,09,1, 11.9,1,1, 10.262, 10517.872, 384.708, 52821.756 24/05/08,20:48:02,06,09,1, 11.9,1,1, 10.262, 10517.556, 384.590, 52824.714 24/05/08,20:48:02,07,09,1, 11.9,1,1, 10.262, 10519.231, 384.787, 52824.157 24/05/08,20:48:02,08,09,1, 11.9,1,1, 10.262, 10516.873, 384.394, 52821.726 24/05/08,20:48:02,09,09,1, 11.9,1,1, 10.262, 10518.084, 384.781, 52825.385 24/05/08,20:48:02,10,09,1, 11.9,1,1, 10.262, 10518.444, 384.885, 52822.470 24/05/08,20:48:02,11,09,1, 11.9,1,1, 10.262, 10516.779, 384.683, 52823.130 24/05/08,20:48:02,12,09,1, 11.9,1,1, 10.262, 10519.044, 384.945, 52825.528 24/05/08,20:48:02,13,09,1, 11.9,1,1, 10.262, 10517.887, 384.638, 52821.737 24/05/08,20:48:02,14,09,1, 11.9,1,1, 10.262, 10517.555, 384.579, 52824.717 24/05/08,20:48:02,15,09,1, 11.9,1,1, 10.262, 10519.237, 384.794, 52824.148 24/05/08,20:48:02,16,09,1, 11.9,1,1, 10.262, 10516.905, 384.489, 52821.629 24/05/08,20:48:02,17,09,1, 11.9,1,1, 10.262, 10518.102, 384.745, 52825.380 24/05/08,20:48:02,18,09,1, 11.9,1,1, 10.262, 10518.421, 384.780, 52822.364 24/05/08,20:48:02,19,09,1, 11.9,1,1, 10.262, 10516.771, 384.562, 52823.070 24/05/08,20:48:03,00,10,1, 11.9,1,1, 10.261, 10516.763, 384.562, 52823.070 24/05/08,20:48:03,01,10,1, 11.9,1,1, 10.261, 10518.071, 384.805, 52825.338 24/05/08,20:48:03,02,10,1, 11.9,1,1, 10.261, 10518.433, 384.782, 52822.365 24/05/08,20:48:03,03,10,1, 11.9,1,1, 10.261, 10516.758, 384.593, 52823.126 24/05/08,20:48:03,04,10,1, 11.9,1,1, 10.261, 10519.062, 384.990, 52825.576 24/05/08,20:48:03,05,10,1, 11.9,1,1, 10.261, 10517.921, 384.642, 52821.669 24/05/08,20:48:03,06,10,1, 11.9,1,1, 10.261, 10517.602, 384.644, 52824.770 24/05/08,20:48:03,07,10,1, 11.9,1,1, 10.261, 10519.253, 384.844, 52824.288 24/05/08,20:48:03,08,10,1, 11.9,1,1, 10.261, 10516.915, 384.407, 52821.696 24/05/08,20:48:03,09,10,1, 11.9,1,1, 10.261, 10518.051, 384.741, 52825.335 24/05/08,20:48:03,10,10,1, 11.9,1,1, 10.261, 10518.383, 384.700, 52822.394 24/05/08,20:48:03,11,10,1, 11.9,1,1, 10.261, 10516.735, 384.555, 52823.067 24/05/08,20:48:03,12,10,1, 11.9,1,1, 10.261, 10519.055, 385.073, 52825.662 24/05/08,20:48:03,13,10,1, 11.9,1,1, 10.261, 10517.938, 384.747, 52821.952 24/05/08,20:48:03,14,10,1, 11.9,1,1, 10.261, 10517.559, 384.695, 52824.785 24/05/08,20:48:03,15,10,1, 11.9,1,1, 10.261, 10519.224, 384.789, 52824.167 24/05/08,20:48:03,16,10,1, 11.9,1,1, 10.261, 10516.898, 384.351, 52821.636 24/05/08,20:48:03,17,10,1, 11.9,1,1, 10.261, 10518.031, 384.669, 52825.353 24/05/08,20:48:03,18,10,1, 11.9,1,1, 10.261, 10518.418, 384.797, 52822.538 24/05/08,20:48:03,19,10,1, 11.9,1,1, 10.261, 10516.788, 384.698, 52823.075 24/05/08,20:48:04,00,09,1, 11.9,1,1, 10.262, 10516.779, 384.698, 52823.075 24/05/08,20:48:04,01,09,1, 11.9,1,1, 10.262, 10518.063, 384.718, 52825.362 24/05/08,20:48:04,02,09,1, 11.9,1,1, 10.262, 10518.410, 384.785, 52822.498 24/05/08,20:48:04,03,09,1, 11.9,1,1, 10.262, 10516.744, 384.670, 52822.988 24/05/08,20:48:04,04,09,1, 11.9,1,1, 10.262, 10519.034, 385.032, 52825.556 24/05/08,20:48:04,05,09,1, 11.9,1,1, 10.262, 10517.923, 384.643, 52821.876 24/05/08,20:48:04,06,09,1, 11.9,1,1, 10.262, 10517.540, 384.573, 52824.725 24/05/08,20:48:04,07,09,1, 11.9,1,1, 10.262, 10519.212, 384.758, 52824.212 24/05/08,20:48:04,08,09,1, 11.9,1,1, 10.262, 10516.966, 384.404, 52821.623 24/05/08,20:48:04,09,09,1, 11.9,1,1, 10.262, 10518.052, 384.772, 52825.307 24/05/08,20:48:04,10,09,1, 11.9,1,1, 10.262, 10518.507, 384.832, 52822.574 24/05/08,20:48:04,11,09,1, 11.9,1,1, 10.262, 10516.737, 384.626, 52822.966 24/05/08,20:48:04,12,09,1, 11.9,1,1, 10.262, 10519.011, 384.934, 52825.518 24/05/08,20:48:04,13,09,1, 11.9,1,1, 10.262, 10517.954, 384.603, 52821.777 24/05/08,20:48:04,14,09,1, 11.9,1,1, 10.262, 10517.509, 384.601, 52824.687 24/05/08,20:48:04,15,09,1, 11.9,1,1, 10.262, 10519.316, 384.859, 52824.196 24/05/08,20:48:04,16,09,1, 11.9,1,1, 10.262, 10517.007, 384.460, 52821.658 24/05/08,20:48:04,17,09,1, 11.9,1,1, 10.262, 10517.980, 384.747, 52825.374 24/05/08,20:48:04,18,09,1, 11.9,1,1, 10.262, 10518.429, 384.742, 52822.489 24/05/08,20:48:04,19,09,1, 11.9,1,1, 10.262, 10516.741, 384.581, 52822.991 24/05/08,20:48:05,00,08,1, 11.9,1,1, 10.260, 10516.738, 384.581, 52822.991 24/05/08,20:48:05,01,08,1, 11.9,1,1, 10.260, 10518.010, 384.808, 52825.427 24/05/08,20:48:05,02,08,1, 11.9,1,1, 10.260, 10518.160, 384.712, 52821.561 24/05/08,20:48:05,03,08,1, 11.9,1,1, 10.260, 10517.002, 384.633, 52823.701 24/05/08,20:48:05,04,08,1, 11.9,1,1, 10.260, 10519.038, 384.814, 52824.790 24/05/08,20:48:05,05,08,1, 11.9,1,1, 10.260, 10517.557, 384.742, 52822.001 24/05/08,20:48:05,06,08,1, 11.9,1,1, 10.260, 10518.068, 384.742, 52825.388 24/05/08,20:48:05,07,08,1, 11.9,1,1, 10.260, 10518.977, 384.728, 52823.430 24/05/08,20:48:05,08,08,1, 11.9,1,1, 10.260, 10516.895, 384.501, 52822.354 24/05/08,20:48:05,09,08,1, 11.9,1,1, 10.260, 10518.401, 384.595, 52825.252 24/05/08,20:48:05,10,08,1, 11.9,1,1, 10.260, 10517.980, 384.692, 52821.998 24/05/08,20:48:05,11,08,1, 11.9,1,1, 10.260, 10517.020, 384.666, 52823.824 24/05/08,20:48:05,12,08,1, 11.9,1,1, 10.260, 10519.090, 384.936, 52824.951 24/05/08,20:48:05,13,08,1, 11.9,1,1, 10.260, 10517.654, 384.809, 52822.199 24/05/08,20:48:05,14,08,1, 11.9,1,1, 10.260, 10518.031, 384.730, 52825.273 24/05/08,20:48:05,15,08,1, 11.9,1,1, 10.260, 10518.957, 384.690, 52823.276 24/05/08,20:48:05,16,08,1, 11.9,1,1, 10.260, 10516.966, 384.513, 52822.331 24/05/08,20:48:05,17,08,1, 11.9,1,1, 10.260, 10518.395, 384.656, 52825.254 24/05/08,20:48:05,18,08,1, 11.9,1,1, 10.260, 10517.947, 384.751, 52821.871 24/05/08,20:48:05,19,08,1, 11.9,1,1, 10.260, 10517.100, 384.784, 52823.829 24/05/08,20:48:06,00,09,1, 11.9,1,1, 10.261, 10517.097, 384.784, 52823.829 24/05/08,20:48:06,01,09,1, 11.9,1,1, 10.261, 10518.354, 384.597, 52825.216 24/05/08,20:48:06,02,09,1, 11.9,1,1, 10.261, 10517.937, 384.758, 52822.006 24/05/08,20:48:06,03,09,1, 11.9,1,1, 10.261, 10517.053, 384.809, 52823.862 24/05/08,20:48:06,04,09,1, 11.9,1,1, 10.261, 10518.988, 384.935, 52824.886 24/05/08,20:48:06,05,09,1, 11.9,1,1, 10.261, 10517.588, 384.822, 52822.075 24/05/08,20:48:06,06,09,1, 11.9,1,1, 10.261, 10517.995, 384.644, 52825.332 24/05/08,20:48:06,07,09,1, 11.9,1,1, 10.261, 10518.887, 384.604, 52823.375 24/05/08,20:48:06,08,09,1, 11.9,1,1, 10.261, 10516.995, 384.519, 52822.370 24/05/08,20:48:06,09,09,1, 11.9,1,1, 10.261, 10518.397, 384.688, 52825.192 24/05/08,20:48:06,10,09,1, 11.9,1,1, 10.261, 10517.988, 384.772, 52821.942 24/05/08,20:48:06,11,09,1, 11.9,1,1, 10.261, 10517.049, 384.757, 52823.858 24/05/08,20:48:06,12,09,1, 11.9,1,1, 10.261, 10519.013, 384.817, 52824.835 24/05/08,20:48:06,13,09,1, 11.9,1,1, 10.261, 10517.599, 384.728, 52822.062 24/05/08,20:48:06,14,09,1, 11.9,1,1, 10.261, 10517.981, 384.680, 52825.257 24/05/08,20:48:06,15,09,1, 11.9,1,1, 10.261, 10518.946, 384.624, 52823.382 24/05/08,20:48:06,16,09,1, 11.9,1,1, 10.261, 10516.998, 384.604, 52822.390 24/05/08,20:48:06,17,09,1, 11.9,1,1, 10.261, 10518.404, 384.725, 52825.232 24/05/08,20:48:06,18,09,1, 11.9,1,1, 10.261, 10517.955, 384.773, 52821.988 24/05/08,20:48:06,19,09,1, 11.9,1,1, 10.261, 10516.982, 384.649, 52823.783 24/05/08,20:48:07,00,09,1, 11.9,1,1, 10.263, 10516.980, 384.649, 52823.783 24/05/08,20:48:07,01,09,1, 11.9,1,1, 10.263, 10518.388, 384.730, 52825.314 24/05/08,20:48:07,02,09,1, 11.9,1,1, 10.263, 10517.995, 384.690, 52821.960 24/05/08,20:48:07,03,09,1, 11.9,1,1, 10.263, 10517.013, 384.681, 52823.761 24/05/08,20:48:07,04,09,1, 11.9,1,1, 10.263, 10519.010, 384.734, 52824.925 24/05/08,20:48:07,05,09,1, 11.9,1,1, 10.263, 10517.601, 384.716, 52822.000 24/05/08,20:48:07,06,09,1, 11.9,1,1, 10.263, 10518.016, 384.718, 52825.370 24/05/08,20:48:07,07,09,1, 11.9,1,1, 10.263, 10518.951, 384.738, 52823.529 24/05/08,20:48:07,08,09,1, 11.9,1,1, 10.263, 10516.927, 384.568, 52822.436 24/05/08,20:48:07,09,09,1, 11.9,1,1, 10.263, 10518.329, 384.658, 52825.110 24/05/08,20:48:07,10,09,1, 11.9,1,1, 10.263, 10517.978, 384.669, 52821.881 24/05/08,20:48:07,11,09,1, 11.9,1,1, 10.263, 10516.962, 384.679, 52823.842 24/05/08,20:48:07,12,09,1, 11.9,1,1, 10.263, 10519.003, 384.873, 52824.907 24/05/08,20:48:07,13,09,1, 11.9,1,1, 10.263, 10517.636, 384.822, 52821.928 24/05/08,20:48:07,14,09,1, 11.9,1,1, 10.263, 10518.037, 384.771, 52825.311 24/05/08,20:48:07,15,09,1, 11.9,1,1, 10.263, 10518.974, 384.745, 52823.434 24/05/08,20:48:07,16,09,1, 11.9,1,1, 10.263, 10516.906, 384.501, 52822.222 24/05/08,20:48:07,17,09,1, 11.9,1,1, 10.263, 10518.368, 384.614, 52825.121 24/05/08,20:48:07,18,09,1, 11.9,1,1, 10.263, 10517.976, 384.729, 52821.954 24/05/08,20:48:07,19,09,1, 11.9,1,1, 10.263, 10517.069, 384.802, 52823.891 24/05/08,20:48:08,00,09,1, 11.9,1,1, 10.258, 10517.063, 384.802, 52823.891 24/05/08,20:48:08,01,09,1, 11.9,1,1, 10.258, 10518.386, 384.586, 52825.039 24/05/08,20:48:08,02,09,1, 11.9,1,1, 10.258, 10518.013, 384.668, 52821.894 24/05/08,20:48:08,03,09,1, 11.9,1,1, 10.258, 10516.995, 384.730, 52823.946 24/05/08,20:48:08,04,09,1, 11.9,1,1, 10.258, 10518.990, 384.895, 52824.888 24/05/08,20:48:08,05,09,1, 11.9,1,1, 10.258, 10517.601, 384.715, 52821.942 24/05/08,20:48:08,06,09,1, 11.9,1,1, 10.258, 10518.024, 384.657, 52825.237 24/05/08,20:48:08,07,09,1, 11.9,1,1, 10.258, 10518.954, 384.580, 52823.267 24/05/08,20:48:08,08,09,1, 11.9,1,1, 10.258, 10516.904, 384.479, 52822.268 24/05/08,20:48:08,09,09,1, 11.9,1,1, 10.258, 10518.329, 384.630, 52825.147 24/05/08,20:48:08,10,09,1, 11.9,1,1, 10.258, 10517.966, 384.712, 52821.837 24/05/08,20:48:08,11,09,1, 11.9,1,1, 10.258, 10517.048, 384.772, 52823.867 24/05/08,20:48:08,12,09,1, 11.9,1,1, 10.258, 10519.035, 384.843, 52824.897 24/05/08,20:48:08,13,09,1, 11.9,1,1, 10.258, 10517.536, 384.670, 52821.959 24/05/08,20:48:08,14,09,1, 11.9,1,1, 10.258, 10517.966, 384.633, 52825.213 24/05/08,20:48:08,15,09,1, 11.9,1,1, 10.258, 10518.954, 384.568, 52823.228 24/05/08,20:48:08,16,09,1, 11.9,1,1, 10.258, 10516.945, 384.536, 52822.334 24/05/08,20:48:08,17,09,1, 11.9,1,1, 10.258, 10518.404, 384.702, 52825.318 24/05/08,20:48:08,18,09,1, 11.9,1,1, 10.258, 10517.958, 384.756, 52821.898 24/05/08,20:48:08,19,09,1, 11.9,1,1, 10.258, 10516.963, 384.683, 52823.869 24/05/08,20:48:09,00,09,1, 11.9,1,1, 10.260, 10516.963, 384.683, 52823.869 24/05/08,20:48:09,01,09,1, 11.9,1,1, 10.260, 10518.419, 384.752, 52825.245 24/05/08,20:48:09,02,09,1, 11.9,1,1, 10.260, 10517.923, 384.757, 52821.795 24/05/08,20:48:09,03,09,1, 11.9,1,1, 10.260, 10517.079, 384.703, 52823.848 24/05/08,20:48:09,04,09,1, 11.9,1,1, 10.260, 10519.020, 384.749, 52824.817 24/05/08,20:48:09,05,09,1, 11.9,1,1, 10.260, 10517.548, 384.651, 52821.995 24/05/08,20:48:09,06,09,1, 11.9,1,1, 10.260, 10517.988, 384.723, 52825.228 24/05/08,20:48:09,07,09,1, 11.9,1,1, 10.260, 10518.936, 384.744, 52823.327 24/05/08,20:48:09,08,09,1, 11.9,1,1, 10.260, 10516.929, 384.568, 52822.356 24/05/08,20:48:09,09,09,1, 11.9,1,1, 10.260, 10518.372, 384.714, 52825.110 24/05/08,20:48:09,10,09,1, 11.9,1,1, 10.260, 10517.888, 384.683, 52821.817 24/05/08,20:48:09,11,09,1, 11.9,1,1, 10.260, 10517.025, 384.648, 52823.858 24/05/08,20:48:09,12,09,1, 11.9,1,1, 10.260, 10519.022, 384.827, 52824.742 24/05/08,20:48:09,13,09,1, 11.9,1,1, 10.260, 10517.627, 384.763, 52822.054 24/05/08,20:48:09,14,09,1, 11.9,1,1, 10.260, 10518.000, 384.740, 52825.325 24/05/08,20:48:09,15,09,1, 11.9,1,1, 10.260, 10518.918, 384.672, 52823.244 24/05/08,20:48:09,16,09,1, 11.9,1,1, 10.260, 10516.961, 384.476, 52822.321 24/05/08,20:48:09,17,09,1, 11.9,1,1, 10.260, 10518.440, 384.527, 52824.608 24/05/08,20:48:09,18,09,1, 11.9,1,1, 10.260, 10517.735, 384.722, 52822.056 24/05/08,20:48:09,19,09,1, 11.9,1,1, 10.260, 10517.352, 384.720, 52824.071 24/05/08,20:48:10,00,09,1, 11.9,1,1, 10.261, 10517.347, 384.720, 52824.071 24/05/08,20:48:10,01,09,1, 11.9,1,1, 10.261, 10518.312, 384.580, 52824.599 24/05/08,20:48:10,02,09,1, 11.9,1,1, 10.261, 10517.760, 384.719, 52822.100 24/05/08,20:48:10,03,09,1, 11.9,1,1, 10.261, 10517.351, 384.765, 52824.141 24/05/08,20:48:10,04,09,1, 11.9,1,1, 10.261, 10518.782, 384.851, 52824.380 24/05/08,20:48:10,05,09,1, 11.9,1,1, 10.261, 10517.631, 384.847, 52822.537 24/05/08,20:48:10,06,09,1, 11.9,1,1, 10.261, 10518.191, 384.650, 52825.052 24/05/08,20:48:10,07,09,1, 11.9,1,1, 10.261, 10518.629, 384.606, 52822.969 24/05/08,20:48:10,08,09,1, 11.9,1,1, 10.261, 10517.143, 384.552, 52822.816 24/05/08,20:48:10,09,09,1, 11.9,1,1, 10.261, 10518.319, 384.607, 52824.624 24/05/08,20:48:10,10,09,1, 11.9,1,1, 10.261, 10517.799, 384.855, 52822.190 24/05/08,20:48:10,11,09,1, 11.9,1,1, 10.261, 10517.348, 384.848, 52824.212 24/05/08,20:48:10,12,09,1, 11.9,1,1, 10.261, 10518.755, 384.880, 52824.328 24/05/08,20:48:10,13,09,1, 11.9,1,1, 10.261, 10517.624, 384.776, 52822.572 24/05/08,20:48:10,14,09,1, 11.9,1,1, 10.261, 10518.157, 384.590, 52825.146 24/05/08,20:48:10,15,09,1, 11.9,1,1, 10.261, 10518.563, 384.621, 52823.092 24/05/08,20:48:10,16,09,1, 11.9,1,1, 10.261, 10517.180, 384.607, 52822.943 24/05/08,20:48:10,17,09,1, 11.9,1,1, 10.261, 10518.317, 384.663, 52824.853 24/05/08,20:48:10,18,09,1, 11.9,1,1, 10.261, 10517.742, 384.837, 52822.153 24/05/08,20:48:10,19,09,1, 11.9,1,1, 10.261, 10517.353, 384.758, 52824.076 24/05/08,20:48:11,00,09,1, 11.9,1,1, 10.261, 10517.347, 384.758, 52824.076 24/05/08,20:48:11,01,09,1, 11.9,1,1, 10.261, 10518.596, 384.683, 52825.039 24/05/08,20:48:11,02,09,1, 11.9,1,1, 10.261, 10517.666, 384.711, 52821.502 24/05/08,20:48:11,03,09,1, 11.9,1,1, 10.261, 10517.261, 384.778, 52824.455 24/05/08,20:48:11,04,09,1, 11.9,1,1, 10.261, 10518.970, 384.736, 52824.327 24/05/08,20:48:11,05,09,1, 11.9,1,1, 10.261, 10517.359, 384.698, 52821.995 24/05/08,20:48:11,06,09,1, 11.9,1,1, 10.261, 10518.285, 384.730, 52825.601 24/05/08,20:48:11,07,09,1, 11.9,1,1, 10.261, 10518.721, 384.551, 52822.742 24/05/08,20:48:11,08,09,1, 11.9,1,1, 10.261, 10516.850, 384.648, 52822.818 24/05/08,20:48:11,09,09,1, 11.9,1,1, 10.261, 10518.590, 384.692, 52825.001 24/05/08,20:48:11,10,09,1, 11.9,1,1, 10.261, 10517.580, 384.583, 52821.583 24/05/08,20:48:11,11,09,1, 11.9,1,1, 10.261, 10517.219, 384.722, 52824.364 24/05/08,20:48:11,12,09,1, 11.9,1,1, 10.261, 10518.980, 384.721, 52824.336 24/05/08,20:48:11,13,09,1, 11.9,1,1, 10.261, 10517.379, 384.752, 52822.055 24/05/08,20:48:11,14,09,1, 11.9,1,1, 10.261, 10518.257, 384.791, 52825.626 24/05/08,20:48:11,15,09,1, 11.9,1,1, 10.261, 10518.742, 384.611, 52822.764 24/05/08,20:48:11,16,09,1, 11.9,1,1, 10.261, 10516.963, 384.617, 52822.719 24/05/08,20:48:11,17,09,1, 11.9,1,1, 10.261, 10518.546, 384.600, 52825.041 24/05/08,20:48:11,18,09,1, 11.9,1,1, 10.261, 10517.588, 384.561, 52821.505 24/05/08,20:48:11,19,09,1, 11.9,1,1, 10.261, 10517.203, 384.788, 52824.417 24/05/08,20:48:12,00,09,1, 11.9,1,1, 10.260, 10517.197, 384.788, 52824.417 24/05/08,20:48:12,01,09,1, 11.9,1,1, 10.260, 10518.521, 384.611, 52825.001 24/05/08,20:48:12,02,09,1, 11.9,1,1, 10.260, 10517.660, 384.555, 52821.585 24/05/08,20:48:12,03,09,1, 11.9,1,1, 10.260, 10517.134, 384.771, 52824.355 24/05/08,20:48:12,04,09,1, 11.9,1,1, 10.260, 10518.945, 384.854, 52824.492 24/05/08,20:48:12,05,09,1, 11.9,1,1, 10.260, 10517.316, 384.802, 52822.095 24/05/08,20:48:12,06,09,1, 11.9,1,1, 10.260, 10518.239, 384.752, 52825.667 24/05/08,20:48:12,07,09,1, 11.9,1,1, 10.260, 10518.718, 384.616, 52822.935 24/05/08,20:48:12,08,09,1, 11.9,1,1, 10.260, 10516.885, 384.557, 52822.773 24/05/08,20:48:12,09,09,1, 11.9,1,1, 10.260, 10518.519, 384.617, 52825.063 24/05/08,20:48:12,10,09,1, 11.9,1,1, 10.260, 10517.682, 384.692, 52821.411 24/05/08,20:48:12,11,09,1, 11.9,1,1, 10.260, 10517.190, 384.858, 52824.313 24/05/08,20:48:12,12,09,1, 11.9,1,1, 10.260, 10518.990, 384.825, 52824.449 24/05/08,20:48:12,13,09,1, 11.9,1,1, 10.260, 10517.334, 384.736, 52821.969 24/05/08,20:48:12,14,09,1, 11.9,1,1, 10.260, 10518.222, 384.684, 52825.559 24/05/08,20:48:12,15,09,1, 11.9,1,1, 10.260, 10518.755, 384.532, 52822.786 24/05/08,20:48:12,16,09,1, 11.9,1,1, 10.260, 10516.861, 384.595, 52822.650 24/05/08,20:48:12,17,09,1, 11.9,1,1, 10.260, 10518.637, 384.707, 52825.224 24/05/08,20:48:12,18,09,1, 11.9,1,1, 10.260, 10517.667, 384.668, 52821.660 24/05/08,20:48:12,19,09,1, 11.9,1,1, 10.260, 10517.177, 384.781, 52824.335 24/05/08,20:48:13,00,09,1, 11.9,1,1, 10.258, 10517.172, 384.781, 52824.335 24/05/08,20:48:13,01,09,1, 11.9,1,1, 10.258, 10518.620, 384.678, 52825.218 24/05/08,20:48:13,02,09,1, 11.9,1,1, 10.258, 10517.752, 384.724, 52821.707 24/05/08,20:48:13,03,09,1, 11.9,1,1, 10.258, 10517.145, 384.815, 52824.205 24/05/08,20:48:13,04,09,1, 11.9,1,1, 10.258, 10518.865, 384.749, 52824.405 24/05/08,20:48:13,05,09,1, 11.9,1,1, 10.258, 10517.365, 384.723, 52821.992 24/05/08,20:48:13,06,09,1, 11.9,1,1, 10.258, 10518.160, 384.714, 52825.563 24/05/08,20:48:13,07,09,1, 11.9,1,1, 10.258, 10518.845, 384.654, 52823.127 24/05/08,20:48:13,08,09,1, 11.9,1,1, 10.258, 10516.935, 384.703, 52822.763 24/05/08,20:48:13,09,09,1, 11.9,1,1, 10.258, 10518.556, 384.691, 52825.261 24/05/08,20:48:13,10,09,1, 11.9,1,1, 10.258, 10517.709, 384.641, 52821.614 24/05/08,20:48:13,11,09,1, 11.9,1,1, 10.258, 10517.053, 384.696, 52824.080 24/05/08,20:48:13,12,09,1, 11.9,1,1, 10.258, 10518.905, 384.724, 52824.500 24/05/08,20:48:13,13,09,1, 11.9,1,1, 10.258, 10517.395, 384.823, 52821.967 24/05/08,20:48:13,14,09,1, 11.9,1,1, 10.258, 10518.149, 384.824, 52825.682 24/05/08,20:48:13,15,09,1, 11.9,1,1, 10.258, 10518.876, 384.720, 52823.173 24/05/08,20:48:13,16,09,1, 11.9,1,1, 10.258, 10516.921, 384.643, 52822.749 24/05/08,20:48:13,17,09,1, 11.9,1,1, 10.258, 10518.524, 384.579, 52825.186 24/05/08,20:48:13,18,09,1, 11.9,1,1, 10.258, 10517.735, 384.550, 52821.522 24/05/08,20:48:13,19,09,1, 11.9,1,1, 10.258, 10517.063, 384.717, 52824.103 24/05/08,20:48:14,00,09,1, 11.9,1,1, 10.259, 10517.055, 384.717, 52824.103 24/05/08,20:48:14,01,09,1, 11.9,1,1, 10.259, 10518.516, 384.593, 52825.204 24/05/08,20:48:14,02,09,1, 11.9,1,1, 10.259, 10517.785, 384.538, 52821.494 24/05/08,20:48:14,03,09,1, 11.9,1,1, 10.259, 10517.008, 384.746, 52823.947 24/05/08,20:48:14,04,09,1, 11.9,1,1, 10.259, 10518.876, 384.849, 52824.740 24/05/08,20:48:14,05,09,1, 11.9,1,1, 10.259, 10517.376, 384.887, 52821.962 24/05/08,20:48:14,06,09,1, 11.9,1,1, 10.259, 10518.051, 384.831, 52825.454 24/05/08,20:48:14,07,09,1, 11.9,1,1, 10.259, 10518.890, 384.639, 52823.322 24/05/08,20:48:14,08,09,1, 11.9,1,1, 10.259, 10516.987, 384.554, 52822.587 24/05/08,20:48:14,09,09,1, 11.9,1,1, 10.259, 10518.484, 384.583, 52825.267 24/05/08,20:48:14,10,09,1, 11.9,1,1, 10.259, 10517.880, 384.611, 52821.765 24/05/08,20:48:14,11,09,1, 11.9,1,1, 10.259, 10516.976, 384.815, 52823.964 24/05/08,20:48:14,12,09,1, 11.9,1,1, 10.259, 10518.843, 384.853, 52824.628 24/05/08,20:48:14,13,09,1, 11.9,1,1, 10.259, 10517.364, 384.754, 52821.785 24/05/08,20:48:14,14,09,1, 11.9,1,1, 10.259, 10518.031, 384.741, 52825.457 24/05/08,20:48:14,15,09,1, 11.9,1,1, 10.259, 10518.938, 384.618, 52823.316 24/05/08,20:48:14,16,09,1, 11.9,1,1, 10.259, 10516.971, 384.606, 52822.543 24/05/08,20:48:14,17,09,1, 11.9,1,1, 10.259, 10518.542, 384.676, 52825.325 24/05/08,20:48:14,18,09,1, 11.9,1,1, 10.259, 10517.909, 384.665, 52821.574 24/05/08,20:48:14,19,09,1, 11.9,1,1, 10.259, 10516.996, 384.764, 52823.825 24/05/08,20:48:15,00,09,1, 11.9,1,1, 10.255, 10516.988, 384.764, 52823.825 24/05/08,20:48:15,01,09,1, 11.9,1,1, 10.255, 10518.294, 384.578, 52824.829 24/05/08,20:48:15,02,09,1, 11.9,1,1, 10.255, 10518.074, 384.727, 52822.309 24/05/08,20:48:15,03,09,1, 11.9,1,1, 10.255, 10517.062, 384.663, 52823.344 24/05/08,20:48:15,04,09,1, 11.9,1,1, 10.255, 10518.461, 384.678, 52824.376 24/05/08,20:48:15,05,09,1, 11.9,1,1, 10.255, 10517.584, 384.807, 52822.118 24/05/08,20:48:15,06,09,1, 11.9,1,1, 10.255, 10517.788, 384.733, 52824.794 24/05/08,20:48:15,07,09,1, 11.9,1,1, 10.255, 10518.812, 384.784, 52823.824 24/05/08,20:48:15,08,09,1, 11.9,1,1, 10.255, 10517.376, 384.739, 52822.666 24/05/08,20:48:15,09,09,1, 11.9,1,1, 10.255, 10518.276, 384.609, 52824.919 24/05/08,20:48:15,10,09,1, 11.9,1,1, 10.255, 10518.078, 384.661, 52822.435 24/05/08,20:48:15,11,09,1, 11.9,1,1, 10.255, 10517.014, 384.642, 52823.370 24/05/08,20:48:15,12,09,1, 11.9,1,1, 10.255, 10518.436, 384.651, 52824.349 24/05/08,20:48:15,13,09,1, 11.9,1,1, 10.255, 10517.621, 384.822, 52822.124 24/05/08,20:48:15,14,09,1, 11.9,1,1, 10.255, 10517.830, 384.843, 52824.837 24/05/08,20:48:15,15,09,1, 11.9,1,1, 10.255, 10518.839, 384.796, 52823.814 24/05/08,20:48:15,16,09,1, 11.9,1,1, 10.255, 10517.417, 384.721, 52822.659 24/05/08,20:48:15,17,09,1, 11.9,1,1, 10.255, 10518.232, 384.528, 52824.817 24/05/08,20:48:15,18,09,1, 11.9,1,1, 10.255, 10518.082, 384.596, 52822.317 24/05/08,20:48:15,19,09,1, 11.9,1,1, 10.255, 10517.017, 384.629, 52823.305 24/05/08,20:48:16,00,09,1, 11.9,1,1, 10.259, 10517.013, 384.629, 52823.305 24/05/08,20:48:16,01,09,1, 11.9,1,1, 10.259, 10518.305, 384.471, 52824.485 24/05/08,20:48:16,02,09,1, 11.9,1,1, 10.259, 10517.973, 384.588, 52822.414 24/05/08,20:48:16,03,09,1, 11.9,1,1, 10.259, 10517.376, 384.659, 52823.582 24/05/08,20:48:16,04,09,1, 11.9,1,1, 10.259, 10518.223, 384.654, 52823.939 24/05/08,20:48:16,05,09,1, 11.9,1,1, 10.259, 10517.568, 385.010, 52822.580 24/05/08,20:48:16,06,09,1, 11.9,1,1, 10.259, 10517.890, 384.806, 52824.581 24/05/08,20:48:16,07,09,1, 11.9,1,1, 10.259, 10518.536, 384.715, 52823.572 24/05/08,20:48:16,08,09,1, 11.9,1,1, 10.259, 10517.559, 384.760, 52823.097 24/05/08,20:48:16,09,09,1, 11.9,1,1, 10.259, 10518.348, 384.499, 52824.650 24/05/08,20:48:16,10,09,1, 11.9,1,1, 10.259, 10517.975, 384.704, 52822.593 24/05/08,20:48:16,11,09,1, 11.9,1,1, 10.259, 10517.370, 384.760, 52823.646 24/05/08,20:48:16,12,09,1, 11.9,1,1, 10.259, 10518.212, 384.645, 52823.938 24/05/08,20:48:16,13,09,1, 11.9,1,1, 10.259, 10517.526, 384.956, 52822.541 24/05/08,20:48:16,14,09,1, 11.9,1,1, 10.259, 10517.827, 384.735, 52824.593 24/05/08,20:48:16,15,09,1, 11.9,1,1, 10.259, 10518.511, 384.678, 52823.513 24/05/08,20:48:16,16,09,1, 11.9,1,1, 10.259, 10517.618, 384.820, 52823.219 24/05/08,20:48:16,17,09,1, 11.9,1,1, 10.259, 10518.323, 384.583, 52824.712 24/05/08,20:48:16,18,09,1, 11.9,1,1, 10.259, 10518.029, 384.697, 52822.567 24/05/08,20:48:16,19,09,1, 11.9,1,1, 10.259, 10517.333, 384.744, 52823.567 24/05/08,20:48:17,00,09,1, 12.0,1,1, 10.258, 10517.330, 384.744, 52823.567 24/05/08,20:48:17,01,09,1, 12.0,1,1, 10.258, 10518.357, 384.572, 52824.819 24/05/08,20:48:17,02,09,1, 12.0,1,1, 10.258, 10518.190, 384.705, 52822.696 24/05/08,20:48:17,03,09,1, 12.0,1,1, 10.258, 10517.334, 384.709, 52823.405 24/05/08,20:48:17,04,09,1, 12.0,1,1, 10.258, 10518.216, 384.545, 52823.990 24/05/08,20:48:17,05,09,1, 12.0,1,1, 10.258, 10517.482, 384.767, 52822.211 24/05/08,20:48:17,06,09,1, 12.0,1,1, 10.258, 10517.650, 384.727, 52824.518 24/05/08,20:48:17,07,09,1, 12.0,1,1, 10.258, 10518.497, 384.701, 52823.728 24/05/08,20:48:17,08,09,1, 12.0,1,1, 10.258, 10517.591, 384.923, 52823.151 24/05/08,20:48:17,09,09,1, 12.0,1,1, 10.258, 10518.343, 384.607, 52824.918 24/05/08,20:48:17,10,09,1, 12.0,1,1, 10.258, 10518.172, 384.605, 52822.519 24/05/08,20:48:17,11,09,1, 12.0,1,1, 10.258, 10517.298, 384.657, 52823.373 24/05/08,20:48:17,12,09,1, 12.0,1,1, 10.258, 10518.227, 384.499, 52823.976 24/05/08,20:48:17,13,09,1, 12.0,1,1, 10.258, 10517.494, 384.800, 52822.185 24/05/08,20:48:17,14,09,1, 12.0,1,1, 10.258, 10517.623, 384.819, 52824.352 24/05/08,20:48:17,15,09,1, 12.0,1,1, 10.258, 10518.552, 384.786, 52823.709 24/05/08,20:48:17,16,09,1, 12.0,1,1, 10.258, 10517.649, 384.875, 52823.126 24/05/08,20:48:17,17,09,1, 12.0,1,1, 10.258, 10518.347, 384.535, 52824.889 24/05/08,20:48:17,18,09,1, 12.0,1,1, 10.258, 10518.158, 384.537, 52822.681 24/05/08,20:48:17,19,09,1, 12.0,1,1, 10.258, 10517.311, 384.660, 52823.442 24/05/08,20:48:18,00,08,1, 11.9,1,1, 10.249, 10517.305, 384.660, 52823.442 24/05/08,20:48:18,01,08,1, 11.9,1,1, 10.249, 10518.268, 384.620, 52824.800 24/05/08,20:48:18,02,08,1, 11.9,1,1, 10.249, 10518.355, 384.545, 52822.882 24/05/08,20:48:18,03,08,1, 11.9,1,1, 10.249, 10517.394, 384.650, 52823.304 24/05/08,20:48:18,04,08,1, 11.9,1,1, 10.249, 10518.293, 384.535, 52824.229 24/05/08,20:48:18,05,08,1, 11.9,1,1, 10.249, 10517.568, 384.830, 52822.264 24/05/08,20:48:18,06,08,1, 11.9,1,1, 10.249, 10517.490, 384.795, 52824.215 24/05/08,20:48:18,07,08,1, 11.9,1,1, 10.249, 10518.434, 384.660, 52823.876 24/05/08,20:48:18,08,08,1, 11.9,1,1, 10.249, 10517.565, 384.875, 52822.952 24/05/08,20:48:18,09,08,1, 11.9,1,1, 10.249, 10518.272, 384.575, 52824.869 24/05/08,20:48:18,10,08,1, 11.9,1,1, 10.249, 10518.362, 384.645, 52823.007 24/05/08,20:48:18,11,08,1, 11.9,1,1, 10.249, 10517.412, 384.725, 52823.453 24/05/08,20:48:18,12,08,1, 11.9,1,1, 10.249, 10518.238, 384.535, 52824.207 24/05/08,20:48:18,13,08,1, 11.9,1,1, 10.249, 10517.507, 384.742, 52822.293 24/05/08,20:48:18,14,08,1, 11.9,1,1, 10.249, 10517.465, 384.652, 52824.137 24/05/08,20:48:18,15,08,1, 11.9,1,1, 10.249, 10518.363, 384.588, 52823.748 24/05/08,20:48:18,16,08,1, 11.9,1,1, 10.249, 10517.591, 384.855, 52822.888 24/05/08,20:48:18,17,08,1, 11.9,1,1, 10.249, 10518.212, 384.699, 52824.951 24/05/08,20:48:18,18,08,1, 11.9,1,1, 10.249, 10518.358, 384.731, 52823.108 24/05/08,20:48:18,19,08,1, 11.9,1,1, 10.249, 10517.401, 384.697, 52823.325 24/05/08,20:48:19,00,08,1, 11.9,1,1, 10.256, 10517.397, 384.697, 52823.325 24/05/08,20:48:19,01,08,1, 11.9,1,1, 10.256, 10518.149, 384.732, 52824.946 24/05/08,20:48:19,02,08,1, 11.9,1,1, 10.256, 10518.461, 384.765, 52823.225 24/05/08,20:48:19,03,08,1, 11.9,1,1, 10.256, 10517.506, 384.771, 52823.347 24/05/08,20:48:19,04,08,1, 11.9,1,1, 10.256, 10518.258, 384.384, 52824.242 24/05/08,20:48:19,05,08,1, 11.9,1,1, 10.256, 10517.703, 384.619, 52822.149 24/05/08,20:48:19,06,08,1, 11.9,1,1, 10.256, 10517.413, 384.654, 52823.934 24/05/08,20:48:19,07,08,1, 11.9,1,1, 10.256, 10518.311, 384.711, 52823.831 24/05/08,20:48:19,08,08,1, 11.9,1,1, 10.256, 10517.634, 384.980, 52822.880 24/05/08,20:48:19,09,08,1, 11.9,1,1, 10.256, 10518.138, 384.831, 52824.986 24/05/08,20:48:19,10,08,1, 11.9,1,1, 10.256, 10518.428, 384.656, 52823.263 24/05/08,20:48:19,11,08,1, 11.9,1,1, 10.256, 10517.505, 384.640, 52823.103 24/05/08,20:48:19,12,08,1, 11.9,1,1, 10.256, 10518.248, 384.399, 52824.274 24/05/08,20:48:19,13,08,1, 11.9,1,1, 10.256, 10517.712, 384.700, 52822.417 24/05/08,20:48:19,14,08,1, 11.9,1,1, 10.256, 10517.380, 384.780, 52823.901 24/05/08,20:48:19,15,08,1, 11.9,1,1, 10.256, 10518.313, 384.713, 52823.897 24/05/08,20:48:19,16,08,1, 11.9,1,1, 10.256, 10517.538, 384.920, 52822.617 24/05/08,20:48:19,17,08,1, 11.9,1,1, 10.256, 10518.132, 384.657, 52824.785 24/05/08,20:48:19,18,08,1, 11.9,1,1, 10.256, 10518.458, 384.631, 52823.231 24/05/08,20:48:19,19,08,1, 11.9,1,1, 10.256, 10517.546, 384.697, 52823.214 24/05/08,20:48:20,00,08,1, 11.9,1,1, 10.257, 10517.539, 384.697, 52823.214 24/05/08,20:48:20,01,08,1, 11.9,1,1, 10.257, 10517.606, 384.677, 52824.617 24/05/08,20:48:20,02,08,1, 11.9,1,1, 10.257, 10518.768, 384.693, 52823.901 24/05/08,20:48:20,03,08,1, 11.9,1,1, 10.257, 10517.417, 384.648, 52822.595 24/05/08,20:48:20,04,08,1, 11.9,1,1, 10.257, 10518.218, 384.643, 52824.964 24/05/08,20:48:20,05,08,1, 11.9,1,1, 10.257, 10518.152, 384.726, 52822.526 24/05/08,20:48:20,06,08,1, 11.9,1,1, 10.257, 10516.991, 384.698, 52823.262 24/05/08,20:48:20,07,08,1, 11.9,1,1, 10.257, 10518.362, 384.642, 52824.395 24/05/08,20:48:20,08,08,1, 11.9,1,1, 10.257, 10517.612, 384.739, 52822.157 24/05/08,20:48:20,09,08,1, 11.9,1,1, 10.257, 10517.615, 384.744, 52824.592 24/05/08,20:48:20,10,08,1, 11.9,1,1, 10.257, 10518.802, 384.764, 52823.857 24/05/08,20:48:20,11,08,1, 11.9,1,1, 10.257, 10517.484, 384.766, 52822.691 24/05/08,20:48:20,12,08,1, 11.9,1,1, 10.257, 10518.261, 384.637, 52824.945 24/05/08,20:48:20,13,08,1, 11.9,1,1, 10.257, 10518.190, 384.638, 52822.428 24/05/08,20:48:20,14,08,1, 11.9,1,1, 10.257, 10517.011, 384.567, 52823.138 24/05/08,20:48:20,15,08,1, 11.9,1,1, 10.257, 10518.287, 384.611, 52824.329 24/05/08,20:48:20,16,08,1, 11.9,1,1, 10.257, 10517.604, 384.804, 52822.114 24/05/08,20:48:20,17,08,1, 11.9,1,1, 10.257, 10517.642, 384.797, 52824.608 24/05/08,20:48:20,18,08,1, 11.9,1,1, 10.257, 10518.850, 384.828, 52823.978 24/05/08,20:48:20,19,08,1, 11.9,1,1, 10.257, 10517.499, 384.732, 52822.615 24/05/08,20:48:21,00,08,1, 11.9,1,1, 10.256, 10517.497, 384.732, 52822.615 24/05/08,20:48:21,01,08,1, 11.9,1,1, 10.256, 10517.514, 384.702, 52823.701 24/05/08,20:48:21,02,08,1, 11.9,1,1, 10.256, 10518.359, 384.889, 52824.131 24/05/08,20:48:21,03,08,1, 11.9,1,1, 10.256, 10518.006, 384.896, 52823.334 24/05/08,20:48:21,04,08,1, 11.9,1,1, 10.256, 10517.901, 384.404, 52823.986 24/05/08,20:48:21,05,08,1, 11.9,1,1, 10.256, 10518.279, 384.671, 52823.404 24/05/08,20:48:21,06,08,1, 11.9,1,1, 10.256, 10517.479, 384.580, 52822.965 24/05/08,20:48:21,07,08,1, 11.9,1,1, 10.256, 10517.771, 384.587, 52823.841 24/05/08,20:48:21,08,08,1, 11.9,1,1, 10.256, 10517.928, 385.016, 52823.077 24/05/08,20:48:21,09,08,1, 11.9,1,1, 10.256, 10517.486, 384.675, 52823.712 24/05/08,20:48:21,10,08,1, 11.9,1,1, 10.256, 10518.292, 384.762, 52824.067 24/05/08,20:48:21,11,08,1, 11.9,1,1, 10.256, 10517.978, 384.810, 52823.209 24/05/08,20:48:21,12,08,1, 11.9,1,1, 10.256, 10517.877, 384.416, 52823.996 24/05/08,20:48:21,13,08,1, 11.9,1,1, 10.256, 10518.296, 384.777, 52823.540 24/05/08,20:48:21,14,08,1, 11.9,1,1, 10.256, 10517.532, 384.689, 52823.029 24/05/08,20:48:21,15,08,1, 11.9,1,1, 10.256, 10517.838, 384.563, 52823.883 24/05/08,20:48:21,16,08,1, 11.9,1,1, 10.256, 10517.883, 384.931, 52823.023 24/05/08,20:48:21,17,08,1, 11.9,1,1, 10.256, 10517.418, 384.608, 52823.549 24/05/08,20:48:21,18,08,1, 11.9,1,1, 10.256, 10518.240, 384.716, 52824.097 24/05/08,20:48:21,19,08,1, 11.9,1,1, 10.256, 10518.033, 384.870, 52823.325 24/05/08,20:48:22,00,08,1, 11.9,1,1, 10.256, 10518.031, 384.870, 52823.325 24/05/08,20:48:22,01,08,1, 11.9,1,1, 10.256, 10517.323, 384.560, 52823.320 24/05/08,20:48:22,02,08,1, 11.9,1,1, 10.256, 10518.080, 384.722, 52824.071 24/05/08,20:48:22,03,08,1, 11.9,1,1, 10.256, 10518.044, 384.906, 52823.303 24/05/08,20:48:22,04,08,1, 11.9,1,1, 10.256, 10517.848, 384.516, 52824.066 24/05/08,20:48:22,05,08,1, 11.9,1,1, 10.256, 10518.492, 384.869, 52823.773 24/05/08,20:48:22,06,08,1, 11.9,1,1, 10.256, 10517.703, 384.667, 52823.005 24/05/08,20:48:22,07,08,1, 11.9,1,1, 10.256, 10517.721, 384.416, 52823.865 24/05/08,20:48:22,08,08,1, 11.9,1,1, 10.256, 10517.923, 384.815, 52822.956 24/05/08,20:48:22,09,08,1, 11.9,1,1, 10.256, 10517.336, 384.600, 52823.262 24/05/08,20:48:22,10,08,1, 11.9,1,1, 10.256, 10518.125, 384.796, 52824.102 24/05/08,20:48:22,11,08,1, 11.9,1,1, 10.256, 10518.040, 385.004, 52823.296 24/05/08,20:48:22,12,08,1, 11.9,1,1, 10.256, 10517.842, 384.556, 52823.947 24/05/08,20:48:22,13,08,1, 11.9,1,1, 10.256, 10518.434, 384.757, 52823.800 24/05/08,20:48:22,14,08,1, 11.9,1,1, 10.256, 10517.619, 384.548, 52822.940 24/05/08,20:48:22,15,08,1, 11.9,1,1, 10.256, 10517.720, 384.373, 52823.735 24/05/08,20:48:22,16,08,1, 11.9,1,1, 10.256, 10517.947, 384.872, 52823.024 24/05/08,20:48:22,17,08,1, 11.9,1,1, 10.256, 10517.377, 384.709, 52823.354 24/05/08,20:48:22,18,08,1, 11.9,1,1, 10.256, 10518.119, 384.808, 52824.088 24/05/08,20:48:22,19,08,1, 11.9,1,1, 10.256, 10518.020, 384.930, 52823.178 24/05/08,20:48:23,00,08,1, 12.0,1,1, 10.253, 10518.014, 384.930, 52823.178 24/05/08,20:48:23,01,08,1, 12.0,1,1, 10.253, 10517.302, 384.624, 52823.060 24/05/08,20:48:23,02,08,1, 12.0,1,1, 10.253, 10517.965, 384.717, 52823.956 24/05/08,20:48:23,03,08,1, 12.0,1,1, 10.253, 10517.972, 384.978, 52823.140 24/05/08,20:48:23,04,08,1, 12.0,1,1, 10.253, 10517.687, 384.482, 52823.825 24/05/08,20:48:23,05,08,1, 12.0,1,1, 10.253, 10518.462, 384.749, 52823.840 24/05/08,20:48:23,06,08,1, 12.0,1,1, 10.253, 10517.858, 384.713, 52823.143 24/05/08,20:48:23,07,08,1, 12.0,1,1, 10.253, 10517.835, 384.463, 52823.929 24/05/08,20:48:23,08,08,1, 12.0,1,1, 10.253, 10518.056, 384.840, 52823.206 24/05/08,20:48:23,09,08,1, 12.0,1,1, 10.253, 10517.285, 384.606, 52823.030 24/05/08,20:48:23,10,08,1, 12.0,1,1, 10.253, 10517.900, 384.630, 52823.850 24/05/08,20:48:23,11,08,1, 12.0,1,1, 10.253, 10517.948, 384.929, 52823.072 24/05/08,20:48:23,12,08,1, 12.0,1,1, 10.253, 10517.747, 384.590, 52823.916 24/05/08,20:48:23,13,08,1, 12.0,1,1, 10.253, 10518.444, 384.837, 52824.013 24/05/08,20:48:23,14,08,1, 12.0,1,1, 10.253, 10517.872, 384.747, 52823.124 24/05/08,20:48:23,15,08,1, 12.0,1,1, 10.253, 10517.789, 384.476, 52823.923 24/05/08,20:48:23,16,08,1, 12.0,1,1, 10.253, 10518.074, 384.824, 52823.178 24/05/08,20:48:23,17,08,1, 12.0,1,1, 10.253, 10517.322, 384.531, 52823.136 24/05/08,20:48:23,18,08,1, 12.0,1,1, 10.253, 10517.867, 384.640, 52823.989 24/05/08,20:48:23,19,08,1, 12.0,1,1, 10.253, 10517.992, 385.002, 52823.210 24/05/08,20:48:24,00,09,1, 11.9,1,1, 10.245, 10517.989, 385.002, 52823.210 24/05/08,20:48:24,01,09,1, 11.9,1,1, 10.245, 10517.425, 384.483, 52822.949 24/05/08,20:48:24,02,09,1, 11.9,1,1, 10.245, 10517.731, 384.489, 52823.871 24/05/08,20:48:24,03,09,1, 11.9,1,1, 10.245, 10517.868, 384.922, 52823.010 24/05/08,20:48:24,04,09,1, 11.9,1,1, 10.245, 10517.557, 384.718, 52823.723 24/05/08,20:48:24,05,09,1, 11.9,1,1, 10.245, 10518.333, 384.864, 52824.089 24/05/08,20:48:24,06,09,1, 11.9,1,1, 10.245, 10517.936, 384.838, 52823.216 24/05/08,20:48:24,07,09,1, 11.9,1,1, 10.245, 10517.816, 384.445, 52823.942 24/05/08,20:48:24,08,09,1, 11.9,1,1, 10.245, 10518.178, 384.755, 52823.280 24/05/08,20:48:24,09,09,1, 11.9,1,1, 10.245, 10517.465, 384.562, 52822.922 24/05/08,20:48:24,10,09,1, 11.9,1,1, 10.245, 10517.791, 384.607, 52823.846 24/05/08,20:48:24,11,09,1, 11.9,1,1, 10.245, 10517.918, 385.035, 52823.042 24/05/08,20:48:24,12,09,1, 11.9,1,1, 10.245, 10517.541, 384.629, 52823.666 24/05/08,20:48:24,13,09,1, 11.9,1,1, 10.245, 10518.332, 384.785, 52824.021 24/05/08,20:48:24,14,09,1, 11.9,1,1, 10.245, 10517.936, 384.757, 52823.104 24/05/08,20:48:24,15,09,1, 11.9,1,1, 10.245, 10517.882, 384.410, 52823.997 24/05/08,20:48:24,16,09,1, 11.9,1,1, 10.245, 10518.284, 384.800, 52823.415 24/05/08,20:48:24,17,09,1, 11.9,1,1, 10.245, 10517.487, 384.655, 52823.005 24/05/08,20:48:24,18,09,1, 11.9,1,1, 10.245, 10517.766, 384.633, 52823.904 24/05/08,20:48:24,19,09,1, 11.9,1,1, 10.245, 10517.916, 384.905, 52822.952 24/05/08,20:48:25,00,09,1, 12.0,1,1, 10.255, 10517.914, 384.905, 52822.952 24/05/08,20:48:25,01,09,1, 12.0,1,1, 10.255, 10517.675, 384.712, 52823.017 24/05/08,20:48:25,02,09,1, 12.0,1,1, 10.255, 10517.774, 384.504, 52823.939 24/05/08,20:48:25,03,09,1, 12.0,1,1, 10.255, 10517.850, 384.855, 52822.988 24/05/08,20:48:25,04,09,1, 12.0,1,1, 10.255, 10517.349, 384.568, 52823.235 24/05/08,20:48:25,05,09,1, 12.0,1,1, 10.255, 10518.111, 384.737, 52823.948 24/05/08,20:48:25,06,09,1, 12.0,1,1, 10.255, 10518.018, 384.958, 52823.326 24/05/08,20:48:25,07,09,1, 12.0,1,1, 10.255, 10517.800, 384.624, 52824.190 24/05/08,20:48:25,08,09,1, 12.0,1,1, 10.255, 10518.364, 384.853, 52823.788 24/05/08,20:48:25,09,09,1, 12.0,1,1, 10.255, 10517.651, 384.684, 52823.111 24/05/08,20:48:25,10,09,1, 12.0,1,1, 10.255, 10517.736, 384.452, 52823.817 24/05/08,20:48:25,11,09,1, 12.0,1,1, 10.255, 10517.910, 384.792, 52822.872 24/05/08,20:48:25,12,09,1, 12.0,1,1, 10.255, 10517.382, 384.610, 52823.260 24/05/08,20:48:25,13,09,1, 12.0,1,1, 10.255, 10518.112, 384.803, 52824.057 24/05/08,20:48:25,14,09,1, 12.0,1,1, 10.255, 10518.034, 384.975, 52823.174 24/05/08,20:48:25,15,09,1, 12.0,1,1, 10.255, 10517.853, 384.586, 52824.152 24/05/08,20:48:25,16,09,1, 12.0,1,1, 10.255, 10518.377, 384.745, 52823.738 24/05/08,20:48:25,17,09,1, 12.0,1,1, 10.255, 10517.654, 384.599, 52822.921 24/05/08,20:48:25,18,09,1, 12.0,1,1, 10.255, 10517.788, 384.416, 52823.754 24/05/08,20:48:25,19,09,1, 12.0,1,1, 10.255, 10517.968, 384.861, 52823.073 24/05/08,20:48:26,00,09,1, 11.9,1,1, 10.245, 10517.964, 384.861, 52823.073 24/05/08,20:48:26,01,09,1, 11.9,1,1, 10.245, 10517.872, 384.679, 52823.151 24/05/08,20:48:26,02,09,1, 11.9,1,1, 10.245, 10517.771, 384.378, 52823.920 24/05/08,20:48:26,03,09,1, 11.9,1,1, 10.245, 10518.112, 384.831, 52823.156 24/05/08,20:48:26,04,09,1, 11.9,1,1, 10.245, 10517.343, 384.665, 52823.184 24/05/08,20:48:26,05,09,1, 11.9,1,1, 10.245, 10517.909, 384.715, 52823.975 24/05/08,20:48:26,06,09,1, 11.9,1,1, 10.245, 10517.900, 384.985, 52823.031 24/05/08,20:48:26,07,09,1, 11.9,1,1, 10.245, 10517.642, 384.592, 52823.896 24/05/08,20:48:26,08,09,1, 11.9,1,1, 10.245, 10518.442, 384.772, 52823.998 24/05/08,20:48:26,09,09,1, 11.9,1,1, 10.245, 10517.871, 384.748, 52823.171 24/05/08,20:48:26,10,09,1, 11.9,1,1, 10.245, 10517.876, 384.496, 52823.964 24/05/08,20:48:26,11,09,1, 11.9,1,1, 10.245, 10518.092, 384.856, 52823.222 24/05/08,20:48:26,12,09,1, 11.9,1,1, 10.245, 10517.389, 384.648, 52822.994 24/05/08,20:48:26,13,09,1, 11.9,1,1, 10.245, 10517.863, 384.624, 52823.872 24/05/08,20:48:26,14,09,1, 11.9,1,1, 10.245, 10517.871, 384.868, 52822.961 24/05/08,20:48:26,15,09,1, 11.9,1,1, 10.245, 10517.627, 384.554, 52823.871 24/05/08,20:48:26,16,09,1, 11.9,1,1, 10.245, 10518.476, 384.815, 52823.989 24/05/08,20:48:26,17,09,1, 11.9,1,1, 10.245, 10517.916, 384.823, 52823.249 24/05/08,20:48:26,18,09,1, 11.9,1,1, 10.245, 10517.818, 384.461, 52823.940 24/05/08,20:48:26,19,09,1, 11.9,1,1, 10.245, 10518.142, 384.805, 52823.120 24/05/08,20:48:27,00,09,1, 11.9,1,1, 10.254, 10518.140, 384.805, 52823.120 24/05/08,20:48:27,01,09,1, 11.9,1,1, 10.254, 10518.233, 384.931, 52823.079 24/05/08,20:48:27,02,09,1, 11.9,1,1, 10.254, 10517.591, 384.498, 52823.652 24/05/08,20:48:27,03,09,1, 11.9,1,1, 10.254, 10518.516, 384.831, 52824.139 24/05/08,20:48:27,04,09,1, 11.9,1,1, 10.254, 10517.481, 384.462, 52822.506 24/05/08,20:48:27,05,09,1, 11.9,1,1, 10.254, 10517.509, 384.483, 52823.992 24/05/08,20:48:27,06,09,1, 11.9,1,1, 10.254, 10518.147, 384.910, 52823.372 24/05/08,20:48:27,07,09,1, 11.9,1,1, 10.254, 10517.233, 384.600, 52823.009 24/05/08,20:48:27,08,09,1, 11.9,1,1, 10.254, 10518.224, 384.923, 52824.569 24/05/08,20:48:27,09,09,1, 11.9,1,1, 10.254, 10518.239, 384.925, 52823.086 24/05/08,20:48:27,10,09,1, 11.9,1,1, 10.254, 10517.546, 384.437, 52823.599 24/05/08,20:48:27,11,09,1, 11.9,1,1, 10.254, 10518.493, 384.787, 52824.209 24/05/08,20:48:27,12,09,1, 11.9,1,1, 10.254, 10517.708, 384.524, 52822.764 24/05/08,20:48:27,13,09,1, 11.9,1,1, 10.254, 10517.067, 384.556, 52824.085 24/05/08,20:48:27,14,09,1, 11.9,1,1, 10.254, 10518.690, 385.130, 52824.022 24/05/08,20:48:27,15,09,1, 11.9,1,1, 10.254, 10516.879, 384.489, 52821.948 24/05/08,20:48:27,16,09,1, 11.9,1,1, 10.254, 10518.114, 384.981, 52825.187 24/05/08,20:48:27,17,09,1, 11.9,1,1, 10.254, 10518.685, 384.797, 52823.075 24/05/08,20:48:27,18,09,1, 11.9,1,1, 10.254, 10517.024, 384.361, 52822.981 24/05/08,20:48:27,19,09,1, 11.9,1,1, 10.254, 10518.886, 384.969, 52825.220 24/05/08,20:48:28,00,09,1, 11.9,1,1, 10.257, 10518.882, 384.969, 52825.220 24/05/08,20:48:28,01,09,1, 11.9,1,1, 10.257, 10518.651, 384.905, 52823.493 24/05/08,20:48:28,02,09,1, 11.9,1,1, 10.257, 10516.951, 384.359, 52822.657 24/05/08,20:48:28,03,09,1, 11.9,1,1, 10.257, 10518.761, 385.016, 52825.457 24/05/08,20:48:28,04,09,1, 11.9,1,1, 10.257, 10518.086, 384.623, 52822.310 24/05/08,20:48:28,05,09,1, 11.9,1,1, 10.257, 10517.079, 384.484, 52823.634 24/05/08,20:48:28,06,09,1, 11.9,1,1, 10.257, 10518.768, 385.026, 52824.440 24/05/08,20:48:28,07,09,1, 11.9,1,1, 10.257, 10516.989, 384.340, 52821.591 24/05/08,20:48:28,08,09,1, 11.9,1,1, 10.257, 10517.591, 384.757, 52824.666 24/05/08,20:48:28,09,09,1, 11.9,1,1, 10.257, 10518.698, 384.908, 52823.500 24/05/08,20:48:28,10,09,1, 11.9,1,1, 10.257, 10517.018, 384.426, 52822.662 24/05/08,20:48:28,11,09,1, 11.9,1,1, 10.257, 10518.773, 385.104, 52825.582 24/05/08,20:48:28,12,09,1, 11.9,1,1, 10.257, 10518.169, 384.577, 52822.431 24/05/08,20:48:28,13,09,1, 11.9,1,1, 10.257, 10517.060, 384.411, 52823.679 24/05/08,20:48:28,14,09,1, 11.9,1,1, 10.257, 10518.720, 384.906, 52824.423 24/05/08,20:48:28,15,09,1, 11.9,1,1, 10.257, 10517.014, 384.368, 52821.598 24/05/08,20:48:28,16,09,1, 11.9,1,1, 10.257, 10517.557, 384.813, 52824.624 24/05/08,20:48:28,17,09,1, 11.9,1,1, 10.257, 10518.688, 385.016, 52823.552 24/05/08,20:48:28,18,09,1, 11.9,1,1, 10.257, 10516.990, 384.461, 52822.623 24/05/08,20:48:28,19,09,1, 11.9,1,1, 10.257, 10518.689, 385.035, 52825.412 24/05/08,20:48:29,00,09,1, 11.9,1,1, 10.255, 10518.682, 385.035, 52825.412 24/05/08,20:48:29,01,09,1, 11.9,1,1, 10.255, 10518.652, 385.056, 52823.882 24/05/08,20:48:29,02,09,1, 11.9,1,1, 10.255, 10516.916, 384.554, 52822.248 24/05/08,20:48:29,03,09,1, 11.9,1,1, 10.255, 10518.333, 385.123, 52825.409 24/05/08,20:48:29,04,09,1, 11.9,1,1, 10.255, 10518.480, 384.717, 52822.858 24/05/08,20:48:29,05,09,1, 11.9,1,1, 10.255, 10517.075, 384.379, 52823.205 24/05/08,20:48:29,06,09,1, 11.9,1,1, 10.255, 10518.819, 384.939, 52824.890 24/05/08,20:48:29,07,09,1, 11.9,1,1, 10.255, 10517.440, 384.376, 52821.756 24/05/08,20:48:29,08,09,1, 11.9,1,1, 10.255, 10517.209, 384.683, 52824.171 24/05/08,20:48:29,09,09,1, 11.9,1,1, 10.255, 10518.696, 385.082, 52823.922 24/05/08,20:48:29,10,09,1, 11.9,1,1, 10.255, 10516.902, 384.449, 52822.125 24/05/08,20:48:29,11,09,1, 11.9,1,1, 10.255, 10518.229, 384.946, 52825.318 24/05/08,20:48:29,12,09,1, 11.9,1,1, 10.255, 10518.509, 384.766, 52823.000 24/05/08,20:48:29,13,09,1, 11.9,1,1, 10.255, 10517.077, 384.407, 52823.242 24/05/08,20:48:29,14,09,1, 11.9,1,1, 10.255, 10518.843, 385.002, 52825.046 24/05/08,20:48:29,15,09,1, 11.9,1,1, 10.255, 10517.512, 384.499, 52821.843 24/05/08,20:48:29,16,09,1, 11.9,1,1, 10.255, 10517.181, 384.665, 52824.122 24/05/08,20:48:29,17,09,1, 11.9,1,1, 10.255, 10518.682, 384.965, 52823.974 24/05/08,20:48:29,18,09,1, 11.9,1,1, 10.255, 10516.896, 384.356, 52821.994 24/05/08,20:48:29,19,09,1, 11.9,1,1, 10.255, 10518.234, 384.967, 52825.327 24/05/08,20:48:30,00,09,1, 12.0,1,1, 10.252, 10518.231, 384.967, 52825.327 24/05/08,20:48:30,01,09,1, 12.0,1,1, 10.252, 10518.753, 384.993, 52824.300 24/05/08,20:48:30,02,09,1, 12.0,1,1, 10.252, 10516.961, 384.354, 52821.573 24/05/08,20:48:30,03,09,1, 12.0,1,1, 10.252, 10517.620, 384.842, 52824.873 24/05/08,20:48:30,04,09,1, 12.0,1,1, 10.252, 10518.746, 384.942, 52823.528 24/05/08,20:48:30,05,09,1, 12.0,1,1, 10.252, 10517.032, 384.488, 52822.903 24/05/08,20:48:30,06,09,1, 12.0,1,1, 10.252, 10518.771, 385.104, 52825.412 24/05/08,20:48:30,07,09,1, 12.0,1,1, 10.252, 10518.044, 384.555, 52822.163 24/05/08,20:48:30,08,09,1, 12.0,1,1, 10.252, 10517.084, 384.427, 52823.563 24/05/08,20:48:30,09,09,1, 12.0,1,1, 10.252, 10518.732, 384.935, 52824.400 24/05/08,20:48:30,10,09,1, 12.0,1,1, 10.252, 10516.953, 384.368, 52821.711 24/05/08,20:48:30,11,09,1, 12.0,1,1, 10.252, 10517.633, 384.925, 52824.903 24/05/08,20:48:30,12,09,1, 12.0,1,1, 10.252, 10518.693, 385.018, 52823.591 24/05/08,20:48:30,13,09,1, 12.0,1,1, 10.252, 10517.005, 384.498, 52822.757 24/05/08,20:48:30,14,09,1, 12.0,1,1, 10.252, 10518.698, 385.011, 52825.422 24/05/08,20:48:30,15,09,1, 12.0,1,1, 10.252, 10518.139, 384.520, 52822.254 24/05/08,20:48:30,16,09,1, 12.0,1,1, 10.252, 10517.020, 384.432, 52823.558 24/05/08,20:48:30,17,09,1, 12.0,1,1, 10.252, 10518.799, 384.960, 52824.409 24/05/08,20:48:30,18,09,1, 12.0,1,1, 10.252, 10516.978, 384.465, 52821.552 24/05/08,20:48:30,19,09,1, 12.0,1,1, 10.252, 10517.940, 384.853, 52824.180 24/05/08,20:48:31,00,09,1, 11.9,1,1, 10.242, 10517.939, 384.853, 52824.180 24/05/08,20:48:31,01,09,1, 11.9,1,1, 10.242, 10518.460, 384.886, 52823.977 24/05/08,20:48:31,02,09,1, 11.9,1,1, 10.242, 10517.446, 384.567, 52822.604 24/05/08,20:48:31,03,09,1, 11.9,1,1, 10.242, 10517.548, 384.656, 52824.068 24/05/08,20:48:31,04,09,1, 11.9,1,1, 10.242, 10518.166, 384.983, 52823.385 24/05/08,20:48:31,05,09,1, 11.9,1,1, 10.242, 10517.294, 384.542, 52823.090 24/05/08,20:48:31,06,09,1, 11.9,1,1, 10.242, 10518.327, 384.789, 52824.645 24/05/08,20:48:31,07,09,1, 11.9,1,1, 10.242, 10518.173, 384.845, 52823.278 24/05/08,20:48:31,08,09,1, 11.9,1,1, 10.242, 10517.598, 384.539, 52823.866 24/05/08,20:48:31,09,09,1, 11.9,1,1, 10.242, 10518.479, 384.920, 52824.105 24/05/08,20:48:31,10,09,1, 11.9,1,1, 10.242, 10517.483, 384.581, 52822.562 24/05/08,20:48:31,11,09,1, 11.9,1,1, 10.242, 10517.543, 384.486, 52823.859 24/05/08,20:48:31,12,09,1, 11.9,1,1, 10.242, 10518.119, 384.863, 52823.186 24/05/08,20:48:31,13,09,1, 11.9,1,1, 10.242, 10517.215, 384.542, 52823.032 24/05/08,20:48:31,14,09,1, 11.9,1,1, 10.242, 10518.271, 384.903, 52824.643 24/05/08,20:48:31,15,09,1, 11.9,1,1, 10.242, 10518.205, 384.909, 52823.324 24/05/08,20:48:31,16,09,1, 11.9,1,1, 10.242, 10517.582, 384.449, 52823.761 24/05/08,20:48:31,17,09,1, 11.9,1,1, 10.242, 10518.491, 384.833, 52824.069 24/05/08,20:48:31,18,09,1, 11.9,1,1, 10.242, 10517.468, 384.465, 52822.491 24/05/08,20:48:31,19,09,1, 11.9,1,1, 10.242, 10517.531, 384.472, 52823.925 24/05/08,20:48:32,00,09,1, 12.0,1,1, 10.250, 10517.530, 384.472, 52823.925 24/05/08,20:48:32,01,09,1, 12.0,1,1, 10.250, 10518.824, 384.847, 52824.843 24/05/08,20:48:32,02,09,1, 12.0,1,1, 10.250, 10517.616, 384.485, 52822.197 24/05/08,20:48:32,03,09,1, 12.0,1,1, 10.250, 10517.480, 384.527, 52824.248 24/05/08,20:48:32,04,09,1, 12.0,1,1, 10.250, 10518.455, 384.893, 52823.483 24/05/08,20:48:32,05,09,1, 12.0,1,1, 10.250, 10516.932, 384.563, 52822.294 24/05/08,20:48:32,06,09,1, 12.0,1,1, 10.250, 10518.048, 384.933, 52824.846 24/05/08,20:48:32,07,09,1, 12.0,1,1, 10.250, 10518.235, 384.886, 52822.823 24/05/08,20:48:32,08,09,1, 12.0,1,1, 10.250, 10517.197, 384.522, 52823.478 24/05/08,20:48:32,09,09,1, 12.0,1,1, 10.250, 10518.826, 384.954, 52824.847 24/05/08,20:48:32,10,09,1, 12.0,1,1, 10.250, 10517.689, 384.579, 52822.234 24/05/08,20:48:32,11,09,1, 12.0,1,1, 10.250, 10517.433, 384.577, 52824.193 24/05/08,20:48:32,12,09,1, 12.0,1,1, 10.250, 10518.483, 384.896, 52823.510 24/05/08,20:48:32,13,09,1, 12.0,1,1, 10.250, 10516.900, 384.518, 52822.230 24/05/08,20:48:32,14,09,1, 12.0,1,1, 10.250, 10517.969, 384.804, 52824.842 24/05/08,20:48:32,15,09,1, 12.0,1,1, 10.250, 10518.222, 384.823, 52822.845 24/05/08,20:48:32,16,09,1, 12.0,1,1, 10.250, 10517.150, 384.551, 52823.461 24/05/08,20:48:32,17,09,1, 12.0,1,1, 10.250, 10518.837, 384.979, 52824.845 24/05/08,20:48:32,18,09,1, 12.0,1,1, 10.250, 10517.765, 384.665, 52822.310 24/05/08,20:48:32,19,09,1, 12.0,1,1, 10.250, 10517.470, 384.563, 52824.130 24/05/08,20:48:33,00,09,1, 11.9,1,1, 10.244, 10517.464, 384.563, 52824.130 24/05/08,20:48:33,01,09,1, 11.9,1,1, 10.244, 10518.590, 385.009, 52825.094 24/05/08,20:48:33,02,09,1, 11.9,1,1, 10.244, 10518.056, 384.824, 52822.622 24/05/08,20:48:33,03,09,1, 11.9,1,1, 10.244, 10517.426, 384.591, 52824.056 24/05/08,20:48:33,04,09,1, 11.9,1,1, 10.244, 10518.766, 384.825, 52824.134 24/05/08,20:48:33,05,09,1, 11.9,1,1, 10.244, 10517.094, 384.415, 52822.011 24/05/08,20:48:33,06,09,1, 11.9,1,1, 10.244, 10517.628, 384.621, 52824.513 24/05/08,20:48:33,07,09,1, 11.9,1,1, 10.244, 10518.246, 384.903, 52823.087 24/05/08,20:48:33,08,09,1, 11.9,1,1, 10.244, 10516.993, 384.672, 52822.959 24/05/08,20:48:33,09,09,1, 11.9,1,1, 10.244, 10518.577, 385.022, 52825.194 24/05/08,20:48:33,10,09,1, 11.9,1,1, 10.244, 10518.042, 384.772, 52822.628 24/05/08,20:48:33,11,09,1, 11.9,1,1, 10.244, 10517.420, 384.434, 52823.961 24/05/08,20:48:33,12,09,1, 11.9,1,1, 10.244, 10518.746, 384.803, 52824.176 24/05/08,20:48:33,13,09,1, 11.9,1,1, 10.244, 10517.195, 384.400, 52822.018 24/05/08,20:48:33,14,09,1, 11.9,1,1, 10.244, 10517.624, 384.701, 52824.582 24/05/08,20:48:33,15,09,1, 11.9,1,1, 10.244, 10518.298, 384.981, 52823.193 24/05/08,20:48:33,16,09,1, 11.9,1,1, 10.244, 10516.972, 384.576, 52822.896 24/05/08,20:48:33,17,09,1, 11.9,1,1, 10.244, 10518.512, 384.923, 52825.039 24/05/08,20:48:33,18,09,1, 11.9,1,1, 10.244, 10518.095, 384.715, 52822.632 24/05/08,20:48:33,19,09,1, 11.9,1,1, 10.244, 10517.418, 384.496, 52824.014 24/05/08,20:48:34,00,09,1, 11.9,1,1, 10.254, 10517.414, 384.496, 52824.014 24/05/08,20:48:34,01,09,1, 11.9,1,1, 10.254, 10518.523, 384.910, 52825.218 24/05/08,20:48:34,02,09,1, 11.9,1,1, 10.254, 10517.785, 384.680, 52821.821 24/05/08,20:48:34,03,09,1, 11.9,1,1, 10.254, 10517.316, 384.669, 52824.542 24/05/08,20:48:34,04,09,1, 11.9,1,1, 10.254, 10519.071, 384.818, 52824.427 24/05/08,20:48:34,05,09,1, 11.9,1,1, 10.254, 10517.182, 384.593, 52821.885 24/05/08,20:48:34,06,09,1, 11.9,1,1, 10.254, 10517.929, 384.714, 52825.257 24/05/08,20:48:34,07,09,1, 11.9,1,1, 10.254, 10518.357, 384.751, 52822.647 24/05/08,20:48:34,08,09,1, 11.9,1,1, 10.254, 10516.600, 384.592, 52822.645 24/05/08,20:48:34,09,09,1, 11.9,1,1, 10.254, 10518.493, 384.849, 52825.243 24/05/08,20:48:34,10,09,1, 11.9,1,1, 10.254, 10517.753, 384.755, 52822.001 24/05/08,20:48:34,11,09,1, 11.9,1,1, 10.254, 10517.334, 384.778, 52824.633 24/05/08,20:48:34,12,09,1, 11.9,1,1, 10.254, 10519.118, 384.913, 52824.567 24/05/08,20:48:34,13,09,1, 11.9,1,1, 10.254, 10517.165, 384.591, 52821.772 24/05/08,20:48:34,14,09,1, 11.9,1,1, 10.254, 10517.873, 384.636, 52825.055 24/05/08,20:48:34,15,09,1, 11.9,1,1, 10.254, 10518.408, 384.651, 52822.662 24/05/08,20:48:34,16,09,1, 11.9,1,1, 10.254, 10516.550, 384.508, 52822.521 24/05/08,20:48:34,17,09,1, 11.9,1,1, 10.254, 10518.433, 384.893, 52825.236 24/05/08,20:48:34,18,09,1, 11.9,1,1, 10.254, 10517.867, 384.838, 52822.036 24/05/08,20:48:34,19,09,1, 11.9,1,1, 10.254, 10517.302, 384.781, 52824.472 24/05/08,20:48:35,00,09,1, 11.8,1,1, 10.248, 10517.297, 384.781, 52824.472 24/05/08,20:48:35,01,09,1, 11.8,1,1, 10.248, 10518.171, 384.757, 52825.211 24/05/08,20:48:35,02,09,1, 11.8,1,1, 10.248, 10518.014, 384.829, 52822.085 24/05/08,20:48:35,03,09,1, 11.8,1,1, 10.248, 10516.907, 384.746, 52823.744 24/05/08,20:48:35,04,09,1, 11.8,1,1, 10.248, 10519.009, 384.985, 52825.121 24/05/08,20:48:35,05,09,1, 11.8,1,1, 10.248, 10517.557, 384.609, 52821.795 24/05/08,20:48:35,06,09,1, 11.8,1,1, 10.248, 10517.701, 384.564, 52824.937 24/05/08,20:48:35,07,09,1, 11.8,1,1, 10.248, 10518.781, 384.658, 52823.420 24/05/08,20:48:35,08,09,1, 11.8,1,1, 10.248, 10516.757, 384.532, 52821.940 24/05/08,20:48:35,09,09,1, 11.8,1,1, 10.248, 10518.162, 384.822, 52825.183 24/05/08,20:48:35,10,09,1, 11.8,1,1, 10.248, 10518.057, 384.854, 52822.129 24/05/08,20:48:35,11,09,1, 11.8,1,1, 10.248, 10516.845, 384.708, 52823.549 24/05/08,20:48:35,12,09,1, 11.8,1,1, 10.248, 10518.936, 384.884, 52825.058 24/05/08,20:48:35,13,09,1, 11.8,1,1, 10.248, 10517.602, 384.617, 52821.949 24/05/08,20:48:35,14,09,1, 11.8,1,1, 10.248, 10517.668, 384.679, 52824.964 24/05/08,20:48:35,15,09,1, 11.8,1,1, 10.248, 10518.930, 384.784, 52823.656 24/05/08,20:48:35,16,09,1, 11.8,1,1, 10.248, 10516.815, 384.568, 52822.094 24/05/08,20:48:35,17,09,1, 11.8,1,1, 10.248, 10518.058, 384.759, 52825.227 24/05/08,20:48:35,18,09,1, 11.8,1,1, 10.248, 10518.040, 384.735, 52822.054 24/05/08,20:48:35,19,09,1, 11.8,1,1, 10.248, 10516.745, 384.615, 52823.375 24/05/08,20:48:36,00,09,1, 11.9,1,1, 10.243, 10516.738, 384.615, 52823.375 24/05/08,20:48:36,01,09,1, 11.9,1,1, 10.243, 10517.879, 384.683, 52825.144 24/05/08,20:48:36,02,09,1, 11.9,1,1, 10.243, 10518.323, 384.717, 52822.551 24/05/08,20:48:36,03,09,1, 11.9,1,1, 10.243, 10516.611, 384.555, 52822.645 24/05/08,20:48:36,04,09,1, 11.9,1,1, 10.243, 10518.497, 384.819, 52825.150 24/05/08,20:48:36,05,09,1, 11.9,1,1, 10.243, 10517.794, 384.771, 52821.962 24/05/08,20:48:36,06,09,1, 11.9,1,1, 10.243, 10517.375, 384.735, 52824.495 24/05/08,20:48:36,07,09,1, 11.9,1,1, 10.243, 10519.081, 384.924, 52824.336 24/05/08,20:48:36,08,09,1, 11.9,1,1, 10.243, 10517.157, 384.548, 52821.877 24/05/08,20:48:36,09,09,1, 11.9,1,1, 10.243, 10517.806, 384.616, 52825.070 24/05/08,20:48:36,10,09,1, 11.9,1,1, 10.243, 10518.314, 384.686, 52822.574 24/05/08,20:48:36,11,09,1, 11.9,1,1, 10.243, 10516.587, 384.539, 52822.570 24/05/08,20:48:36,12,09,1, 11.9,1,1, 10.243, 10518.515, 384.941, 52825.231 24/05/08,20:48:36,13,09,1, 11.9,1,1, 10.243, 10517.835, 384.853, 52822.037 24/05/08,20:48:36,14,09,1, 11.9,1,1, 10.243, 10517.360, 384.770, 52824.505 24/05/08,20:48:36,15,09,1, 11.9,1,1, 10.243, 10519.125, 384.828, 52824.527 24/05/08,20:48:36,16,09,1, 11.9,1,1, 10.243, 10517.145, 384.501, 52821.785 24/05/08,20:48:36,17,09,1, 11.9,1,1, 10.243, 10517.869, 384.550, 52824.962 24/05/08,20:48:36,18,09,1, 11.9,1,1, 10.243, 10518.435, 384.737, 52822.680 24/05/08,20:48:36,19,09,1, 11.9,1,1, 10.243, 10516.606, 384.620, 52822.560 24/05/08,20:48:37,00,09,1, 11.9,1,1, 10.254, 10516.604, 384.620, 52822.560 24/05/08,20:48:37,01,09,1, 11.9,1,1, 10.254, 10517.737, 384.593, 52824.977 24/05/08,20:48:37,02,09,1, 11.9,1,1, 10.254, 10518.744, 384.720, 52823.252 24/05/08,20:48:37,03,09,1, 11.9,1,1, 10.254, 10516.648, 384.547, 52822.040 24/05/08,20:48:37,04,09,1, 11.9,1,1, 10.254, 10518.162, 384.843, 52825.169 24/05/08,20:48:37,05,09,1, 11.9,1,1, 10.254, 10517.960, 384.821, 52822.046 24/05/08,20:48:37,06,09,1, 11.9,1,1, 10.254, 10516.931, 384.688, 52823.655 24/05/08,20:48:37,07,09,1, 11.9,1,1, 10.254, 10518.959, 384.846, 52825.043 24/05/08,20:48:37,08,09,1, 11.9,1,1, 10.254, 10517.524, 384.628, 52821.875 24/05/08,20:48:37,09,09,1, 11.9,1,1, 10.254, 10517.712, 384.713, 52825.021 24/05/08,20:48:37,10,09,1, 11.9,1,1, 10.254, 10518.803, 384.836, 52823.469 24/05/08,20:48:37,11,09,1, 11.9,1,1, 10.254, 10516.712, 384.573, 52822.108 24/05/08,20:48:37,12,09,1, 11.9,1,1, 10.254, 10518.122, 384.814, 52825.134 24/05/08,20:48:37,13,09,1, 11.9,1,1, 10.254, 10517.971, 384.757, 52822.033 24/05/08,20:48:37,14,09,1, 11.9,1,1, 10.254, 10516.847, 384.688, 52823.542 24/05/08,20:48:37,15,09,1, 11.9,1,1, 10.254, 10518.954, 384.927, 52825.013 24/05/08,20:48:37,16,09,1, 11.9,1,1, 10.254, 10517.553, 384.748, 52821.904 24/05/08,20:48:37,17,09,1, 11.9,1,1, 10.254, 10517.732, 384.721, 52824.978 24/05/08,20:48:37,18,09,1, 11.9,1,1, 10.254, 10518.797, 384.767, 52823.474 24/05/08,20:48:37,19,09,1, 11.9,1,1, 10.254, 10516.724, 384.475, 52821.979 24/05/08,20:48:38,00,09,1, 11.9,1,1, 10.248, 10516.721, 384.475, 52821.979 24/05/08,20:48:38,01,09,1, 11.9,1,1, 10.248, 10517.480, 384.771, 52824.772 24/05/08,20:48:38,02,09,1, 11.9,1,1, 10.248, 10519.033, 384.885, 52824.125 24/05/08,20:48:38,03,09,1, 11.9,1,1, 10.248, 10516.968, 384.510, 52821.741 24/05/08,20:48:38,04,09,1, 11.9,1,1, 10.248, 10517.901, 384.625, 52825.074 24/05/08,20:48:38,05,09,1, 11.9,1,1, 10.248, 10518.250, 384.704, 52822.301 24/05/08,20:48:38,06,09,1, 11.9,1,1, 10.248, 10516.634, 384.624, 52822.815 24/05/08,20:48:38,07,09,1, 11.9,1,1, 10.248, 10518.674, 385.013, 52825.231 24/05/08,20:48:38,08,09,1, 11.9,1,1, 10.248, 10517.725, 384.852, 52821.911 24/05/08,20:48:38,09,09,1, 11.9,1,1, 10.248, 10517.431, 384.702, 52824.689 24/05/08,20:48:38,10,09,1, 11.9,1,1, 10.248, 10519.044, 384.778, 52824.154 24/05/08,20:48:38,11,09,1, 11.9,1,1, 10.248, 10517.016, 384.451, 52821.791 24/05/08,20:48:38,12,09,1, 11.9,1,1, 10.248, 10517.860, 384.685, 52825.120 24/05/08,20:48:38,13,09,1, 11.9,1,1, 10.248, 10518.233, 384.762, 52822.433 24/05/08,20:48:38,14,09,1, 11.9,1,1, 10.248, 10516.610, 384.674, 52822.841 24/05/08,20:48:38,15,09,1, 11.9,1,1, 10.248, 10518.653, 384.996, 52825.320 24/05/08,20:48:38,16,09,1, 11.9,1,1, 10.248, 10517.707, 384.766, 52821.856 24/05/08,20:48:38,17,09,1, 11.9,1,1, 10.248, 10517.405, 384.682, 52824.513 24/05/08,20:48:38,18,09,1, 11.9,1,1, 10.248, 10519.062, 384.778, 52824.160 24/05/08,20:48:38,19,09,1, 11.9,1,1, 10.248, 10517.109, 384.559, 52821.870 24/05/08,20:48:39,00,09,1, 12.0,1,1, 10.250, 10517.105, 384.559, 52821.870 24/05/08,20:48:39,01,09,1, 12.0,1,1, 10.250, 10517.112, 384.743, 52824.087 24/05/08,20:48:39,02,09,1, 12.0,1,1, 10.250, 10519.116, 384.848, 52824.889 24/05/08,20:48:39,03,09,1, 12.0,1,1, 10.250, 10517.345, 384.561, 52821.893 24/05/08,20:48:39,04,09,1, 12.0,1,1, 10.250, 10517.748, 384.662, 52824.998 24/05/08,20:48:39,05,09,1, 12.0,1,1, 10.250, 10518.614, 384.773, 52823.003 24/05/08,20:48:39,06,09,1, 12.0,1,1, 10.250, 10516.664, 384.591, 52822.251 24/05/08,20:48:39,07,09,1, 12.0,1,1, 10.250, 10518.225, 384.835, 52825.201 24/05/08,20:48:39,08,09,1, 12.0,1,1, 10.250, 10517.898, 384.778, 52822.018 24/05/08,20:48:39,09,09,1, 12.0,1,1, 10.250, 10517.056, 384.657, 52824.023 24/05/08,20:48:39,10,09,1, 12.0,1,1, 10.250, 10519.011, 384.895, 52824.898 24/05/08,20:48:39,11,09,1, 12.0,1,1, 10.250, 10517.429, 384.704, 52821.921 24/05/08,20:48:39,12,09,1, 12.0,1,1, 10.250, 10517.778, 384.673, 52825.087 24/05/08,20:48:39,13,09,1, 12.0,1,1, 10.250, 10518.635, 384.776, 52823.030 24/05/08,20:48:39,14,09,1, 12.0,1,1, 10.250, 10516.602, 384.534, 52822.196 24/05/08,20:48:39,15,09,1, 12.0,1,1, 10.250, 10518.201, 384.735, 52825.215 24/05/08,20:48:39,16,09,1, 12.0,1,1, 10.250, 10517.926, 384.713, 52822.021 24/05/08,20:48:39,17,09,1, 12.0,1,1, 10.250, 10517.047, 384.729, 52824.039 24/05/08,20:48:39,18,09,1, 12.0,1,1, 10.250, 10519.063, 384.997, 52824.942 24/05/08,20:48:39,19,09,1, 12.0,1,1, 10.250, 10517.471, 384.705, 52821.974 24/05/08,20:48:40,00,09,1, 11.9,1,1, 10.245, 10517.464, 384.705, 52821.974 24/05/08,20:48:40,01,09,1, 11.9,1,1, 10.245, 10516.463, 384.559, 52822.543 24/05/08,20:48:40,02,09,1, 11.9,1,1, 10.245, 10518.821, 385.064, 52825.678 24/05/08,20:48:40,03,09,1, 11.9,1,1, 10.245, 10517.982, 384.755, 52821.899 24/05/08,20:48:40,04,09,1, 11.9,1,1, 10.245, 10517.241, 384.717, 52824.593 24/05/08,20:48:40,05,09,1, 11.9,1,1, 10.245, 10519.154, 384.902, 52824.517 24/05/08,20:48:40,06,09,1, 11.9,1,1, 10.245, 10516.821, 384.346, 52821.293 24/05/08,20:48:40,07,09,1, 11.9,1,1, 10.245, 10517.666, 384.723, 52825.176 24/05/08,20:48:40,08,09,1, 11.9,1,1, 10.245, 10518.477, 384.837, 52822.642 24/05/08,20:48:40,09,09,1, 11.9,1,1, 10.245, 10516.529, 384.648, 52822.562 24/05/08,20:48:40,10,09,1, 11.9,1,1, 10.245, 10518.858, 385.143, 52825.832 24/05/08,20:48:40,11,09,1, 11.9,1,1, 10.245, 10517.951, 384.763, 52821.924 24/05/08,20:48:40,12,09,1, 11.9,1,1, 10.245, 10517.158, 384.598, 52824.452 24/05/08,20:48:40,13,09,1, 11.9,1,1, 10.245, 10519.180, 384.854, 52824.549 24/05/08,20:48:40,14,09,1, 11.9,1,1, 10.245, 10516.883, 384.384, 52821.372 24/05/08,20:48:40,15,09,1, 11.9,1,1, 10.245, 10517.736, 384.804, 52825.316 24/05/08,20:48:40,16,09,1, 11.9,1,1, 10.245, 10518.538, 384.933, 52822.788 24/05/08,20:48:40,17,09,1, 11.9,1,1, 10.245, 10516.429, 384.624, 52822.375 24/05/08,20:48:40,18,09,1, 11.9,1,1, 10.245, 10518.807, 385.043, 52825.697 24/05/08,20:48:40,19,09,1, 11.9,1,1, 10.245, 10517.979, 384.654, 52821.915 24/05/08,20:48:41,00,09,1, 11.9,1,1, 10.250, 10517.973, 384.654, 52821.915 24/05/08,20:48:41,01,09,1, 11.9,1,1, 10.250, 10516.629, 384.696, 52822.773 24/05/08,20:48:41,02,09,1, 11.9,1,1, 10.250, 10518.530, 384.933, 52825.211 24/05/08,20:48:41,03,09,1, 11.9,1,1, 10.250, 10517.757, 384.800, 52821.944 24/05/08,20:48:41,04,09,1, 11.9,1,1, 10.250, 10517.363, 384.640, 52824.416 24/05/08,20:48:41,05,09,1, 11.9,1,1, 10.250, 10519.113, 384.799, 52824.243 24/05/08,20:48:41,06,09,1, 11.9,1,1, 10.250, 10517.119, 384.557, 52821.869 24/05/08,20:48:41,07,09,1, 11.9,1,1, 10.250, 10517.916, 384.776, 52825.153 24/05/08,20:48:41,08,09,1, 11.9,1,1, 10.250, 10518.346, 384.754, 52822.549 24/05/08,20:48:41,09,09,1, 11.9,1,1, 10.250, 10516.575, 384.561, 52822.643 24/05/08,20:48:41,10,09,1, 11.9,1,1, 10.250, 10518.461, 384.859, 52825.164 24/05/08,20:48:41,11,09,1, 11.9,1,1, 10.250, 10517.757, 384.738, 52821.909 24/05/08,20:48:41,12,09,1, 11.9,1,1, 10.250, 10517.315, 384.704, 52824.494 24/05/08,20:48:41,13,09,1, 11.9,1,1, 10.250, 10519.052, 384.939, 52824.492 24/05/08,20:48:41,14,09,1, 11.9,1,1, 10.250, 10517.138, 384.619, 52821.800 24/05/08,20:48:41,15,09,1, 11.9,1,1, 10.250, 10517.887, 384.673, 52825.046 24/05/08,20:48:41,16,09,1, 11.9,1,1, 10.250, 10518.372, 384.682, 52822.539 24/05/08,20:48:41,17,09,1, 11.9,1,1, 10.250, 10516.574, 384.496, 52822.647 24/05/08,20:48:41,18,09,1, 11.9,1,1, 10.250, 10518.441, 384.837, 52825.125 24/05/08,20:48:41,19,09,1, 11.9,1,1, 10.250, 10517.835, 384.819, 52821.946 24/05/08,20:48:42,00,09,1, 11.9,1,1, 10.249, 10517.831, 384.819, 52821.946 24/05/08,20:48:42,01,09,1, 11.9,1,1, 10.249, 10516.635, 384.490, 52822.151 24/05/08,20:48:42,02,09,1, 11.9,1,1, 10.249, 10518.236, 384.777, 52825.114 24/05/08,20:48:42,03,09,1, 11.9,1,1, 10.249, 10517.863, 384.772, 52821.930 24/05/08,20:48:42,04,09,1, 11.9,1,1, 10.249, 10517.055, 384.726, 52823.970 24/05/08,20:48:42,05,09,1, 11.9,1,1, 10.249, 10519.117, 384.992, 52824.941 24/05/08,20:48:42,06,09,1, 11.9,1,1, 10.249, 10517.443, 384.751, 52822.004 24/05/08,20:48:42,07,09,1, 11.9,1,1, 10.249, 10517.844, 384.664, 52825.141 24/05/08,20:48:42,08,09,1, 11.9,1,1, 10.249, 10518.631, 384.739, 52823.070 24/05/08,20:48:42,09,09,1, 11.9,1,1, 10.249, 10516.600, 384.495, 52822.088 24/05/08,20:48:42,10,09,1, 11.9,1,1, 10.249, 10518.258, 384.805, 52825.100 24/05/08,20:48:42,11,09,1, 11.9,1,1, 10.249, 10517.942, 384.842, 52822.079 24/05/08,20:48:42,12,09,1, 11.9,1,1, 10.249, 10517.079, 384.779, 52824.010 24/05/08,20:48:42,13,09,1, 11.9,1,1, 10.249, 10519.030, 384.992, 52825.078 24/05/08,20:48:42,14,09,1, 11.9,1,1, 10.249, 10517.412, 384.698, 52821.873 24/05/08,20:48:42,15,09,1, 11.9,1,1, 10.249, 10517.804, 384.626, 52824.989 24/05/08,20:48:42,16,09,1, 11.9,1,1, 10.249, 10518.650, 384.687, 52823.176 24/05/08,20:48:42,17,09,1, 11.9,1,1, 10.249, 10516.637, 384.554, 52822.184 24/05/08,20:48:42,18,09,1, 11.9,1,1, 10.249, 10518.237, 384.881, 52825.298 24/05/08,20:48:42,19,09,1, 11.9,1,1, 10.249, 10517.963, 384.911, 52822.096 24/05/08,20:48:43,00,08,1, 11.9,1,1, 10.248, 10517.956, 384.911, 52822.096 24/05/08,20:48:43,01,08,1, 11.9,1,1, 10.248, 10516.673, 384.429, 52821.950 24/05/08,20:48:43,02,08,1, 11.9,1,1, 10.248, 10518.119, 384.769, 52825.231 24/05/08,20:48:43,03,08,1, 11.9,1,1, 10.248, 10518.011, 384.828, 52822.164 24/05/08,20:48:43,04,08,1, 11.9,1,1, 10.248, 10516.827, 384.792, 52823.514 24/05/08,20:48:43,05,08,1, 11.9,1,1, 10.248, 10518.933, 384.975, 52825.117 24/05/08,20:48:43,06,08,1, 11.9,1,1, 10.248, 10517.588, 384.686, 52821.929 24/05/08,20:48:43,07,08,1, 11.9,1,1, 10.248, 10517.649, 384.600, 52824.957 24/05/08,20:48:43,08,08,1, 11.9,1,1, 10.248, 10518.918, 384.741, 52823.612 24/05/08,20:48:43,09,08,1, 11.9,1,1, 10.248, 10516.808, 384.597, 52822.022 24/05/08,20:48:43,10,08,1, 11.9,1,1, 10.248, 10518.100, 384.786, 52825.266 24/05/08,20:48:43,11,08,1, 11.9,1,1, 10.248, 10518.039, 384.823, 52822.099 24/05/08,20:48:43,12,08,1, 11.9,1,1, 10.248, 10516.727, 384.664, 52823.437 24/05/08,20:48:43,13,08,1, 11.9,1,1, 10.248, 10518.833, 384.944, 52825.157 24/05/08,20:48:43,14,08,1, 11.9,1,1, 10.248, 10517.582, 384.702, 52821.964 24/05/08,20:48:43,15,08,1, 11.9,1,1, 10.248, 10517.609, 384.715, 52824.983 24/05/08,20:48:43,16,08,1, 11.9,1,1, 10.248, 10518.987, 384.845, 52823.837 24/05/08,20:48:43,17,08,1, 11.9,1,1, 10.248, 10516.850, 384.568, 52822.006 24/05/08,20:48:43,18,08,1, 11.9,1,1, 10.248, 10518.018, 384.793, 52825.167 24/05/08,20:48:43,19,08,1, 11.9,1,1, 10.248, 10518.055, 384.781, 52822.076 24/05/08,20:48:44,00,09,1, 11.9,1,1, 10.246, 10518.048, 384.781, 52822.076 24/05/08,20:48:44,01,09,1, 11.9,1,1, 10.246, 10516.920, 384.645, 52822.330 24/05/08,20:48:44,02,09,1, 11.9,1,1, 10.246, 10518.244, 384.766, 52825.178 24/05/08,20:48:44,03,09,1, 11.9,1,1, 10.246, 10517.965, 384.742, 52821.981 24/05/08,20:48:44,04,09,1, 11.9,1,1, 10.246, 10516.737, 384.704, 52823.476 24/05/08,20:48:44,05,09,1, 11.9,1,1, 10.246, 10518.726, 384.865, 52824.844 24/05/08,20:48:44,06,09,1, 11.9,1,1, 10.246, 10517.516, 384.792, 52821.923 24/05/08,20:48:44,07,09,1, 11.9,1,1, 10.246, 10517.751, 384.839, 52825.155 24/05/08,20:48:44,08,09,1, 11.9,1,1, 10.246, 10518.894, 384.848, 52823.623 24/05/08,20:48:44,09,09,1, 11.9,1,1, 10.246, 10516.938, 384.659, 52822.218 24/05/08,20:48:44,10,09,1, 11.9,1,1, 10.246, 10518.205, 384.683, 52825.132 24/05/08,20:48:44,11,09,1, 11.9,1,1, 10.246, 10517.949, 384.663, 52821.965 24/05/08,20:48:44,12,09,1, 11.9,1,1, 10.246, 10516.714, 384.749, 52823.534 24/05/08,20:48:44,13,09,1, 11.9,1,1, 10.246, 10518.746, 384.936, 52824.939 24/05/08,20:48:44,14,09,1, 11.9,1,1, 10.246, 10517.545, 384.865, 52821.967 24/05/08,20:48:44,15,09,1, 11.9,1,1, 10.246, 10517.759, 384.811, 52825.127 24/05/08,20:48:44,16,09,1, 11.9,1,1, 10.246, 10518.890, 384.764, 52823.641 24/05/08,20:48:44,17,09,1, 11.9,1,1, 10.246, 10516.972, 384.516, 52822.082 24/05/08,20:48:44,18,09,1, 11.9,1,1, 10.246, 10518.165, 384.637, 52825.147 24/05/08,20:48:44,19,09,1, 11.9,1,1, 10.246, 10517.965, 384.706, 52821.972 24/05/08,20:48:45,00,09,1, 11.9,1,1, 10.248, 10517.964, 384.706, 52821.972 24/05/08,20:48:45,01,09,1, 11.9,1,1, 10.248, 10517.061, 384.687, 52822.180 24/05/08,20:48:45,02,09,1, 11.9,1,1, 10.248, 10518.127, 384.654, 52825.224 24/05/08,20:48:45,03,09,1, 11.9,1,1, 10.248, 10518.101, 384.656, 52822.179 24/05/08,20:48:45,04,09,1, 11.9,1,1, 10.248, 10516.748, 384.683, 52823.144 24/05/08,20:48:45,05,09,1, 11.9,1,1, 10.248, 10518.644, 384.912, 52825.047 24/05/08,20:48:45,06,09,1, 11.9,1,1, 10.248, 10517.506, 384.908, 52821.865 24/05/08,20:48:45,07,09,1, 11.9,1,1, 10.248, 10517.546, 384.856, 52824.861 24/05/08,20:48:45,08,09,1, 11.9,1,1, 10.248, 10519.003, 384.806, 52823.868 24/05/08,20:48:45,09,09,1, 11.9,1,1, 10.248, 10517.116, 384.582, 52822.173 24/05/08,20:48:45,10,09,1, 11.9,1,1, 10.248, 10518.120, 384.632, 52825.141 24/05/08,20:48:45,11,09,1, 11.9,1,1, 10.248, 10518.082, 384.701, 52822.080 24/05/08,20:48:45,12,09,1, 11.9,1,1, 10.248, 10516.739, 384.762, 52823.108 24/05/08,20:48:45,13,09,1, 11.9,1,1, 10.248, 10518.551, 384.914, 52824.912 24/05/08,20:48:45,14,09,1, 11.9,1,1, 10.248, 10517.536, 384.783, 52821.724 24/05/08,20:48:45,15,09,1, 11.9,1,1, 10.248, 10517.563, 384.770, 52824.848 24/05/08,20:48:45,16,09,1, 11.9,1,1, 10.248, 10518.948, 384.762, 52823.948 24/05/08,20:48:45,17,09,1, 11.9,1,1, 10.248, 10517.144, 384.636, 52822.152 24/05/08,20:48:45,18,09,1, 11.9,1,1, 10.248, 10518.128, 384.733, 52825.231 24/05/08,20:48:45,19,09,1, 11.9,1,1, 10.248, 10518.133, 384.773, 52822.216 24/05/08,20:48:46,00,09,1, 11.9,1,1, 10.245, 10518.131, 384.773, 52822.216 24/05/08,20:48:46,01,09,1, 11.9,1,1, 10.245, 10517.174, 384.608, 52822.082 24/05/08,20:48:46,02,09,1, 11.9,1,1, 10.245, 10518.037, 384.674, 52825.338 24/05/08,20:48:46,03,09,1, 11.9,1,1, 10.245, 10518.311, 384.744, 52822.479 24/05/08,20:48:46,04,09,1, 11.9,1,1, 10.245, 10516.676, 384.720, 52822.910 24/05/08,20:48:46,05,09,1, 11.9,1,1, 10.245, 10518.492, 384.916, 52824.949 24/05/08,20:48:46,06,09,1, 11.9,1,1, 10.245, 10517.583, 384.851, 52821.759 24/05/08,20:48:46,07,09,1, 11.9,1,1, 10.245, 10517.358, 384.753, 52824.632 24/05/08,20:48:46,08,09,1, 11.9,1,1, 10.245, 10518.989, 384.814, 52824.173 24/05/08,20:48:46,09,09,1, 11.9,1,1, 10.245, 10517.272, 384.682, 52822.119 24/05/08,20:48:46,10,09,1, 11.9,1,1, 10.245, 10518.099, 384.745, 52825.279 24/05/08,20:48:46,11,09,1, 11.9,1,1, 10.245, 10518.351, 384.772, 52822.460 24/05/08,20:48:46,12,09,1, 11.9,1,1, 10.245, 10516.631, 384.667, 52822.766 24/05/08,20:48:46,13,09,1, 11.9,1,1, 10.245, 10518.431, 384.764, 52824.852 24/05/08,20:48:46,14,09,1, 11.9,1,1, 10.245, 10517.548, 384.755, 52821.738 24/05/08,20:48:46,15,09,1, 11.9,1,1, 10.245, 10517.308, 384.788, 52824.528 24/05/08,20:48:46,16,09,1, 11.9,1,1, 10.245, 10519.047, 384.915, 52824.236 24/05/08,20:48:46,17,09,1, 11.9,1,1, 10.245, 10517.286, 384.773, 52822.134 24/05/08,20:48:46,18,09,1, 11.9,1,1, 10.245, 10518.069, 384.683, 52825.246 24/05/08,20:48:46,19,09,1, 11.9,1,1, 10.245, 10518.377, 384.701, 52822.374 24/05/08,20:48:47,00,09,1, 11.9,1,1, 10.243, 10518.373, 384.701, 52822.374 24/05/08,20:48:47,01,09,1, 11.9,1,1, 10.243, 10517.368, 384.780, 52822.130 24/05/08,20:48:47,02,09,1, 11.9,1,1, 10.243, 10518.038, 384.805, 52825.332 24/05/08,20:48:47,03,09,1, 11.9,1,1, 10.243, 10518.508, 384.732, 52822.744 24/05/08,20:48:47,04,09,1, 11.9,1,1, 10.243, 10516.685, 384.599, 52822.517 24/05/08,20:48:47,05,09,1, 11.9,1,1, 10.243, 10518.361, 384.736, 52824.856 24/05/08,20:48:47,06,09,1, 11.9,1,1, 10.243, 10517.635, 384.752, 52821.771 24/05/08,20:48:47,07,09,1, 11.9,1,1, 10.243, 10517.242, 384.816, 52824.291 24/05/08,20:48:47,08,09,1, 11.9,1,1, 10.243, 10518.998, 384.977, 52824.446 24/05/08,20:48:47,09,09,1, 11.9,1,1, 10.243, 10517.380, 384.793, 52822.038 24/05/08,20:48:47,10,09,1, 11.9,1,1, 10.243, 10518.062, 384.688, 52825.228 24/05/08,20:48:47,11,09,1, 11.9,1,1, 10.243, 10518.493, 384.635, 52822.564 24/05/08,20:48:47,12,09,1, 11.9,1,1, 10.243, 10516.703, 384.552, 52822.534 24/05/08,20:48:47,13,09,1, 11.9,1,1, 10.243, 10518.407, 384.747, 52824.981 24/05/08,20:48:47,14,09,1, 11.9,1,1, 10.243, 10517.687, 384.867, 52821.775 24/05/08,20:48:47,15,09,1, 11.9,1,1, 10.243, 10517.203, 384.877, 52824.424 24/05/08,20:48:47,16,09,1, 11.9,1,1, 10.243, 10519.013, 384.919, 52824.517 24/05/08,20:48:47,17,09,1, 11.9,1,1, 10.243, 10517.294, 384.744, 52822.057 24/05/08,20:48:47,18,09,1, 11.9,1,1, 10.243, 10517.982, 384.652, 52825.256 24/05/08,20:48:47,19,09,1, 11.9,1,1, 10.243, 10518.498, 384.636, 52822.687 24/05/08,20:48:48,00,09,1, 11.9,1,1, 10.245, 10518.498, 384.636, 52822.687 24/05/08,20:48:48,01,09,1, 11.9,1,1, 10.245, 10517.747, 384.887, 52822.992 24/05/08,20:48:48,02,09,1, 11.9,1,1, 10.245, 10517.971, 384.566, 52824.417 24/05/08,20:48:48,03,09,1, 11.9,1,1, 10.245, 10518.279, 384.724, 52823.048 24/05/08,20:48:48,04,09,1, 11.9,1,1, 10.245, 10517.238, 384.642, 52822.882 24/05/08,20:48:48,05,09,1, 11.9,1,1, 10.245, 10517.946, 384.694, 52824.051 24/05/08,20:48:48,06,09,1, 11.9,1,1, 10.245, 10517.747, 385.015, 52822.627 24/05/08,20:48:48,07,09,1, 11.9,1,1, 10.245, 10517.429, 384.807, 52823.884 24/05/08,20:48:48,08,09,1, 11.9,1,1, 10.245, 10518.408, 384.878, 52823.976 24/05/08,20:48:48,09,09,1, 11.9,1,1, 10.245, 10517.758, 384.848, 52822.825 24/05/08,20:48:48,10,09,1, 11.9,1,1, 10.245, 10517.941, 384.509, 52824.334 24/05/08,20:48:48,11,09,1, 11.9,1,1, 10.245, 10518.272, 384.752, 52823.167 24/05/08,20:48:48,12,09,1, 11.9,1,1, 10.245, 10517.298, 384.720, 52822.898 24/05/08,20:48:48,13,09,1, 11.9,1,1, 10.245, 10517.971, 384.675, 52824.111 24/05/08,20:48:48,14,09,1, 11.9,1,1, 10.245, 10517.682, 384.961, 52822.617 24/05/08,20:48:48,15,09,1, 11.9,1,1, 10.245, 10517.419, 384.738, 52823.794 24/05/08,20:48:48,16,09,1, 11.9,1,1, 10.245, 10518.412, 384.736, 52824.067 24/05/08,20:48:48,17,09,1, 11.9,1,1, 10.245, 10517.781, 384.858, 52822.991 24/05/08,20:48:48,18,09,1, 11.9,1,1, 10.245, 10517.969, 384.689, 52824.531 24/05/08,20:48:48,19,09,1, 11.9,1,1, 10.245, 10518.298, 384.852, 52823.298 24/05/08,20:48:49,00,09,1, 12.0,1,1, 10.246, 10518.298, 384.852, 52823.298 24/05/08,20:48:49,01,09,1, 12.0,1,1, 10.246, 10517.729, 384.840, 52822.913 24/05/08,20:48:49,02,09,1, 12.0,1,1, 10.246, 10517.913, 384.576, 52824.380 24/05/08,20:48:49,03,09,1, 12.0,1,1, 10.246, 10518.329, 384.778, 52823.152 24/05/08,20:48:49,04,09,1, 12.0,1,1, 10.246, 10517.333, 384.749, 52822.970 24/05/08,20:48:49,05,09,1, 12.0,1,1, 10.246, 10517.920, 384.682, 52824.128 24/05/08,20:48:49,06,09,1, 12.0,1,1, 10.246, 10517.722, 384.883, 52822.553 24/05/08,20:48:49,07,09,1, 12.0,1,1, 10.246, 10517.331, 384.672, 52823.680 24/05/08,20:48:49,08,09,1, 12.0,1,1, 10.246, 10518.357, 384.816, 52824.113 24/05/08,20:48:49,09,09,1, 12.0,1,1, 10.246, 10517.792, 384.907, 52822.991 24/05/08,20:48:49,10,09,1, 12.0,1,1, 10.246, 10517.957, 384.662, 52824.406 24/05/08,20:48:49,11,09,1, 12.0,1,1, 10.246, 10518.391, 384.825, 52823.227 24/05/08,20:48:49,12,09,1, 12.0,1,1, 10.246, 10517.327, 384.668, 52822.963 24/05/08,20:48:49,13,09,1, 12.0,1,1, 10.246, 10517.879, 384.598, 52824.056 24/05/08,20:48:49,14,09,1, 12.0,1,1, 10.246, 10517.754, 384.802, 52822.596 24/05/08,20:48:49,15,09,1, 12.0,1,1, 10.246, 10517.310, 384.715, 52823.880 24/05/08,20:48:49,16,09,1, 12.0,1,1, 10.246, 10518.367, 384.845, 52824.081 24/05/08,20:48:49,17,09,1, 12.0,1,1, 10.246, 10517.843, 385.019, 52822.998 24/05/08,20:48:49,18,09,1, 12.0,1,1, 10.246, 10517.921, 384.656, 52824.454 24/05/08,20:48:49,19,09,1, 12.0,1,1, 10.246, 10518.368, 384.788, 52823.317 24/05/08,20:48:50,00,09,1, 11.9,1,1, 10.240, 10518.365, 384.788, 52823.317 24/05/08,20:48:50,01,09,1, 11.9,1,1, 10.240, 10517.769, 384.906, 52822.856 24/05/08,20:48:50,02,09,1, 11.9,1,1, 10.240, 10517.948, 384.654, 52824.455 24/05/08,20:48:50,03,09,1, 11.9,1,1, 10.240, 10518.366, 384.839, 52823.332 24/05/08,20:48:50,04,09,1, 11.9,1,1, 10.240, 10517.320, 384.639, 52822.943 24/05/08,20:48:50,05,09,1, 11.9,1,1, 10.240, 10517.895, 384.521, 52824.078 24/05/08,20:48:50,06,09,1, 11.9,1,1, 10.240, 10517.730, 384.845, 52822.452 24/05/08,20:48:50,07,09,1, 11.9,1,1, 10.240, 10517.319, 384.728, 52823.742 24/05/08,20:48:50,08,09,1, 11.9,1,1, 10.240, 10518.377, 384.847, 52824.138 24/05/08,20:48:50,09,09,1, 11.9,1,1, 10.240, 10517.810, 384.984, 52822.995 24/05/08,20:48:50,10,09,1, 11.9,1,1, 10.240, 10517.992, 384.685, 52824.489 24/05/08,20:48:50,11,09,1, 11.9,1,1, 10.240, 10518.344, 384.772, 52823.284 24/05/08,20:48:50,12,09,1, 11.9,1,1, 10.240, 10517.326, 384.594, 52822.943 24/05/08,20:48:50,13,09,1, 11.9,1,1, 10.240, 10517.903, 384.555, 52824.027 24/05/08,20:48:50,14,09,1, 11.9,1,1, 10.240, 10517.728, 384.942, 52822.616 24/05/08,20:48:50,15,09,1, 11.9,1,1, 10.240, 10517.402, 384.827, 52823.816 24/05/08,20:48:50,16,09,1, 11.9,1,1, 10.240, 10518.383, 384.897, 52824.025 24/05/08,20:48:50,17,09,1, 11.9,1,1, 10.240, 10517.821, 384.913, 52822.926 24/05/08,20:48:50,18,09,1, 11.9,1,1, 10.240, 10517.929, 384.606, 52824.429 24/05/08,20:48:50,19,09,1, 11.9,1,1, 10.240, 10518.312, 384.702, 52823.262 24/05/08,20:48:51,00,09,1, 11.9,1,1, 10.243, 10518.306, 384.702, 52823.262 24/05/08,20:48:51,01,09,1, 11.9,1,1, 10.243, 10517.751, 384.879, 52822.444 24/05/08,20:48:51,02,09,1, 11.9,1,1, 10.243, 10517.771, 384.681, 52824.640 24/05/08,20:48:51,03,09,1, 11.9,1,1, 10.243, 10518.644, 384.765, 52823.548 24/05/08,20:48:51,04,09,1, 11.9,1,1, 10.243, 10517.038, 384.513, 52822.280 24/05/08,20:48:51,05,09,1, 11.9,1,1, 10.243, 10517.963, 384.621, 52824.576 24/05/08,20:48:51,06,09,1, 11.9,1,1, 10.243, 10517.974, 384.845, 52822.376 24/05/08,20:48:51,07,09,1, 11.9,1,1, 10.243, 10517.017, 384.819, 52823.605 24/05/08,20:48:51,08,09,1, 11.9,1,1, 10.243, 10518.619, 384.974, 52824.693 24/05/08,20:48:51,09,09,1, 11.9,1,1, 10.243, 10517.732, 384.828, 52822.473 24/05/08,20:48:51,10,09,1, 11.9,1,1, 10.243, 10517.736, 384.644, 52824.685 24/05/08,20:48:51,11,09,1, 11.9,1,1, 10.243, 10518.654, 384.696, 52823.511 24/05/08,20:48:51,12,09,1, 11.9,1,1, 10.243, 10517.084, 384.540, 52822.293 24/05/08,20:48:51,13,09,1, 11.9,1,1, 10.243, 10518.022, 384.687, 52824.615 24/05/08,20:48:51,14,09,1, 11.9,1,1, 10.243, 10517.950, 384.925, 52822.497 24/05/08,20:48:51,15,09,1, 11.9,1,1, 10.243, 10517.037, 384.744, 52823.519 24/05/08,20:48:51,16,09,1, 11.9,1,1, 10.243, 10518.572, 384.916, 52824.630 24/05/08,20:48:51,17,09,1, 11.9,1,1, 10.243, 10517.693, 384.815, 52822.465 24/05/08,20:48:51,18,09,1, 11.9,1,1, 10.243, 10517.752, 384.642, 52824.759 24/05/08,20:48:51,19,09,1, 11.9,1,1, 10.243, 10518.712, 384.790, 52823.605 24/05/08,20:48:52,00,09,1, 11.9,1,1, 10.244, 10518.707, 384.790, 52823.605 24/05/08,20:48:52,01,09,1, 11.9,1,1, 10.244, 10517.687, 384.863, 52822.365 24/05/08,20:48:52,02,09,1, 11.9,1,1, 10.244, 10517.697, 384.627, 52824.620 24/05/08,20:48:52,03,09,1, 11.9,1,1, 10.244, 10518.677, 384.727, 52823.514 24/05/08,20:48:52,04,09,1, 11.9,1,1, 10.244, 10517.093, 384.627, 52822.379 24/05/08,20:48:52,05,09,1, 11.9,1,1, 10.244, 10518.001, 384.696, 52824.678 24/05/08,20:48:52,06,09,1, 11.9,1,1, 10.244, 10517.938, 384.881, 52822.401 24/05/08,20:48:52,07,09,1, 11.9,1,1, 10.244, 10517.008, 384.734, 52823.502 24/05/08,20:48:52,08,09,1, 11.9,1,1, 10.244, 10518.624, 384.874, 52824.659 24/05/08,20:48:52,09,09,1, 11.9,1,1, 10.244, 10517.672, 384.779, 52822.335 24/05/08,20:48:52,10,09,1, 11.9,1,1, 10.244, 10517.785, 384.669, 52824.679 24/05/08,20:48:52,11,09,1, 11.9,1,1, 10.244, 10518.727, 384.834, 52823.663 24/05/08,20:48:52,12,09,1, 11.9,1,1, 10.244, 10517.176, 384.689, 52822.473 24/05/08,20:48:52,13,09,1, 11.9,1,1, 10.244, 10517.994, 384.706, 52824.672 24/05/08,20:48:52,14,09,1, 11.9,1,1, 10.244, 10517.993, 384.854, 52822.369 24/05/08,20:48:52,15,09,1, 11.9,1,1, 10.244, 10517.023, 384.685, 52823.465 24/05/08,20:48:52,16,09,1, 11.9,1,1, 10.244, 10518.602, 384.862, 52824.685 24/05/08,20:48:52,17,09,1, 11.9,1,1, 10.244, 10517.751, 384.859, 52822.460 24/05/08,20:48:52,18,09,1, 11.9,1,1, 10.244, 10517.805, 384.741, 52824.649 24/05/08,20:48:52,19,09,1, 11.9,1,1, 10.244, 10518.701, 384.898, 52823.646 24/05/08,20:48:53,00,09,1, 11.9,1,1, 10.241, 10518.699, 384.898, 52823.646 24/05/08,20:48:53,01,09,1, 11.9,1,1, 10.241, 10517.772, 384.827, 52822.428 24/05/08,20:48:53,02,09,1, 11.9,1,1, 10.241, 10517.768, 384.706, 52824.766 24/05/08,20:48:53,03,09,1, 11.9,1,1, 10.241, 10518.782, 384.906, 52823.767 24/05/08,20:48:53,04,09,1, 11.9,1,1, 10.241, 10517.163, 384.709, 52822.443 24/05/08,20:48:53,05,09,1, 11.9,1,1, 10.241, 10517.954, 384.710, 52824.690 24/05/08,20:48:53,06,09,1, 11.9,1,1, 10.241, 10517.976, 384.814, 52822.472 24/05/08,20:48:53,07,09,1, 11.9,1,1, 10.241, 10516.949, 384.702, 52823.352 24/05/08,20:48:53,08,09,1, 11.9,1,1, 10.241, 10518.582, 384.875, 52824.642 24/05/08,20:48:53,09,09,1, 11.9,1,1, 10.241, 10517.762, 384.878, 52822.443 24/05/08,20:48:53,10,09,1, 11.9,1,1, 10.241, 10517.806, 384.766, 52824.779 24/05/08,20:48:53,11,09,1, 11.9,1,1, 10.241, 10518.767, 384.866, 52823.727 24/05/08,20:48:53,12,09,1, 11.9,1,1, 10.241, 10517.161, 384.613, 52822.323 24/05/08,20:48:53,13,09,1, 11.9,1,1, 10.241, 10517.973, 384.628, 52824.651 24/05/08,20:48:53,14,09,1, 11.9,1,1, 10.241, 10517.949, 384.754, 52822.372 24/05/08,20:48:53,15,09,1, 11.9,1,1, 10.241, 10517.013, 384.687, 52823.428 24/05/08,20:48:53,16,09,1, 11.9,1,1, 10.241, 10518.441, 385.113, 52825.576 24/05/08,20:48:53,17,09,1, 11.9,1,1, 10.241, 10518.188, 384.902, 52822.488 24/05/08,20:48:53,18,09,1, 11.9,1,1, 10.241, 10517.253, 384.655, 52824.019 24/05/08,20:48:53,19,09,1, 11.9,1,1, 10.241, 10519.021, 384.902, 52824.591 24/05/08,20:48:54,00,09,1, 11.9,1,1, 10.242, 10519.016, 384.902, 52824.591 24/05/08,20:48:54,01,09,1, 11.9,1,1, 10.242, 10518.633, 384.934, 52823.027 24/05/08,20:48:54,02,09,1, 11.9,1,1, 10.242, 10517.077, 384.660, 52824.033 24/05/08,20:48:54,03,09,1, 11.9,1,1, 10.242, 10518.885, 385.025, 52824.354 24/05/08,20:48:54,04,09,1, 11.9,1,1, 10.242, 10517.799, 384.479, 52821.771 24/05/08,20:48:54,05,09,1, 11.9,1,1, 10.242, 10517.091, 384.523, 52823.782 24/05/08,20:48:54,06,09,1, 11.9,1,1, 10.242, 10518.693, 384.981, 52824.025 24/05/08,20:48:54,07,09,1, 11.9,1,1, 10.242, 10516.892, 384.490, 52821.865 24/05/08,20:48:54,08,09,1, 11.9,1,1, 10.242, 10518.008, 385.055, 52825.171 24/05/08,20:48:54,09,09,1, 11.9,1,1, 10.242, 10518.714, 385.027, 52823.265 24/05/08,20:48:54,10,09,1, 11.9,1,1, 10.242, 10517.008, 384.548, 52822.972 24/05/08,20:48:54,11,09,1, 11.9,1,1, 10.242, 10518.799, 384.991, 52825.174 24/05/08,20:48:54,12,09,1, 11.9,1,1, 10.242, 10517.765, 384.410, 52821.864 24/05/08,20:48:54,13,09,1, 11.9,1,1, 10.242, 10517.060, 384.578, 52823.792 24/05/08,20:48:54,14,09,1, 11.9,1,1, 10.242, 10518.738, 385.087, 52824.085 24/05/08,20:48:54,15,09,1, 11.9,1,1, 10.242, 10516.917, 384.536, 52821.841 24/05/08,20:48:54,16,09,1, 11.9,1,1, 10.242, 10518.030, 385.086, 52825.143 24/05/08,20:48:54,17,09,1, 11.9,1,1, 10.242, 10518.684, 384.943, 52823.198 24/05/08,20:48:54,18,09,1, 11.9,1,1, 10.242, 10517.043, 384.417, 52822.957 24/05/08,20:48:54,19,09,1, 11.9,1,1, 10.242, 10518.826, 384.987, 52825.202 24/05/08,20:48:55,00,09,1, 11.9,1,1, 10.243, 10518.824, 384.987, 52825.202 24/05/08,20:48:55,01,09,1, 11.9,1,1, 10.243, 10518.692, 385.009, 52823.296 24/05/08,20:48:55,02,09,1, 11.9,1,1, 10.243, 10517.027, 384.504, 52822.933 24/05/08,20:48:55,03,09,1, 11.9,1,1, 10.243, 10518.819, 385.036, 52825.216 24/05/08,20:48:55,04,09,1, 11.9,1,1, 10.243, 10517.767, 384.425, 52821.765 24/05/08,20:48:55,05,09,1, 11.9,1,1, 10.243, 10517.046, 384.489, 52823.669 24/05/08,20:48:55,06,09,1, 11.9,1,1, 10.243, 10518.784, 385.076, 52824.201 24/05/08,20:48:55,07,09,1, 11.9,1,1, 10.243, 10516.882, 384.544, 52821.897 24/05/08,20:48:55,08,09,1, 11.9,1,1, 10.243, 10517.937, 385.072, 52825.158 24/05/08,20:48:55,09,09,1, 11.9,1,1, 10.243, 10518.675, 384.994, 52823.313 24/05/08,20:48:55,10,09,1, 11.9,1,1, 10.243, 10516.971, 384.440, 52822.933 24/05/08,20:48:55,11,09,1, 11.9,1,1, 10.243, 10518.854, 384.991, 52825.250 24/05/08,20:48:55,12,09,1, 11.9,1,1, 10.243, 10517.829, 384.449, 52821.949 24/05/08,20:48:55,13,09,1, 11.9,1,1, 10.243, 10517.096, 384.635, 52823.882 24/05/08,20:48:55,14,09,1, 11.9,1,1, 10.243, 10518.742, 385.084, 52824.172 24/05/08,20:48:55,15,09,1, 11.9,1,1, 10.243, 10516.947, 384.465, 52821.648 24/05/08,20:48:55,16,09,1, 11.9,1,1, 10.243, 10517.903, 384.967, 52825.021 24/05/08,20:48:55,17,09,1, 11.9,1,1, 10.243, 10518.690, 384.857, 52823.171 24/05/08,20:48:55,18,09,1, 11.9,1,1, 10.243, 10517.042, 384.387, 52822.860 24/05/08,20:48:55,19,09,1, 11.9,1,1, 10.243, 10518.875, 385.084, 52825.337 24/05/08,20:48:56,00,09,1, 12.0,1,1, 10.244, 10518.874, 385.084, 52825.337 24/05/08,20:48:56,01,09,1, 12.0,1,1, 10.244, 10518.262, 384.979, 52823.244 24/05/08,20:48:56,02,09,1, 12.0,1,1, 10.244, 10517.573, 384.503, 52823.518 24/05/08,20:48:56,03,09,1, 12.0,1,1, 10.244, 10518.517, 384.872, 52824.260 24/05/08,20:48:56,04,09,1, 12.0,1,1, 10.244, 10517.794, 384.599, 52822.656 24/05/08,20:48:56,05,09,1, 12.0,1,1, 10.244, 10517.515, 384.531, 52823.810 24/05/08,20:48:56,06,09,1, 12.0,1,1, 10.244, 10518.250, 385.036, 52823.556 24/05/08,20:48:56,07,09,1, 12.0,1,1, 10.244, 10517.214, 384.622, 52822.837 24/05/08,20:48:56,08,09,1, 12.0,1,1, 10.244, 10518.012, 384.830, 52824.304 24/05/08,20:48:56,09,09,1, 12.0,1,1, 10.244, 10518.248, 384.989, 52823.324 24/05/08,20:48:56,10,09,1, 12.0,1,1, 10.244, 10517.516, 384.513, 52823.481 24/05/08,20:48:56,11,09,1, 12.0,1,1, 10.244, 10518.567, 384.938, 52824.221 24/05/08,20:48:56,12,09,1, 12.0,1,1, 10.244, 10517.845, 384.694, 52822.787 24/05/08,20:48:56,13,09,1, 12.0,1,1, 10.244, 10517.477, 384.572, 52823.682 24/05/08,20:48:56,14,09,1, 12.0,1,1, 10.244, 10518.226, 384.941, 52823.366 24/05/08,20:48:56,15,09,1, 12.0,1,1, 10.244, 10517.229, 384.543, 52822.693 24/05/08,20:48:56,16,09,1, 12.0,1,1, 10.244, 10517.943, 384.807, 52824.208 24/05/08,20:48:56,17,09,1, 12.0,1,1, 10.244, 10518.276, 384.994, 52823.246 24/05/08,20:48:56,18,09,1, 12.0,1,1, 10.244, 10517.578, 384.582, 52823.628 24/05/08,20:48:56,19,09,1, 12.0,1,1, 10.244, 10518.581, 385.010, 52824.384 24/05/08,20:48:57,00,09,1, 11.9,1,1, 10.231, 10518.574, 385.010, 52824.384 24/05/08,20:48:57,01,09,1, 11.9,1,1, 10.231, 10518.275, 384.957, 52823.347 24/05/08,20:48:57,02,09,1, 11.9,1,1, 10.231, 10517.543, 384.519, 52823.506 24/05/08,20:48:57,03,09,1, 11.9,1,1, 10.231, 10518.571, 384.926, 52824.379 24/05/08,20:48:57,04,09,1, 11.9,1,1, 10.231, 10517.880, 384.688, 52822.887 24/05/08,20:48:57,05,09,1, 11.9,1,1, 10.231, 10517.509, 384.562, 52823.843 24/05/08,20:48:57,06,09,1, 11.9,1,1, 10.231, 10518.229, 384.972, 52823.506 24/05/08,20:48:57,07,09,1, 11.9,1,1, 10.231, 10517.321, 384.633, 52823.091 24/05/08,20:48:57,08,09,1, 11.9,1,1, 10.231, 10517.670, 384.826, 52824.085 24/05/08,20:48:57,09,09,1, 11.9,1,1, 10.231, 10518.558, 385.114, 52824.114 24/05/08,20:48:57,10,09,1, 11.9,1,1, 10.231, 10517.365, 384.432, 52822.786 24/05/08,20:48:57,11,09,1, 11.9,1,1, 10.231, 10518.251, 385.066, 52824.843 24/05/08,20:48:57,12,09,1, 11.9,1,1, 10.231, 10518.304, 384.734, 52823.247 24/05/08,20:48:57,13,09,1, 11.9,1,1, 10.231, 10517.121, 384.459, 52823.087 24/05/08,20:48:57,14,09,1, 11.9,1,1, 10.231, 10518.444, 385.108, 52824.562 24/05/08,20:48:57,15,09,1, 11.9,1,1, 10.231, 10517.566, 384.508, 52822.459 24/05/08,20:48:57,16,09,1, 11.9,1,1, 10.231, 10517.453, 384.829, 52823.999 24/05/08,20:48:57,17,09,1, 11.9,1,1, 10.231, 10518.663, 385.129, 52824.251 24/05/08,20:48:57,18,09,1, 11.9,1,1, 10.231, 10517.313, 384.413, 52822.615 24/05/08,20:48:57,19,09,1, 11.9,1,1, 10.231, 10518.258, 385.041, 52824.877 24/05/08,20:48:58,00,09,1, 11.9,1,1, 10.241, 10518.256, 385.041, 52824.877 24/05/08,20:48:58,01,09,1, 11.9,1,1, 10.241, 10518.645, 385.174, 52824.243 24/05/08,20:48:58,02,09,1, 11.9,1,1, 10.241, 10517.329, 384.461, 52822.796 24/05/08,20:48:58,03,09,1, 11.9,1,1, 10.241, 10518.193, 385.066, 52824.889 24/05/08,20:48:58,04,09,1, 11.9,1,1, 10.241, 10518.401, 384.745, 52823.338 24/05/08,20:48:58,05,09,1, 11.9,1,1, 10.241, 10517.174, 384.448, 52823.113 24/05/08,20:48:58,06,09,1, 11.9,1,1, 10.241, 10518.514, 385.113, 52824.758 24/05/08,20:48:58,07,09,1, 11.9,1,1, 10.241, 10517.633, 384.546, 52822.532 24/05/08,20:48:58,08,09,1, 11.9,1,1, 10.241, 10517.402, 384.780, 52823.928 24/05/08,20:48:58,09,09,1, 11.9,1,1, 10.241, 10518.646, 385.144, 52824.180 24/05/08,20:48:58,10,09,1, 11.9,1,1, 10.241, 10517.330, 384.458, 52822.593 24/05/08,20:48:58,11,09,1, 11.9,1,1, 10.241, 10518.212, 385.051, 52824.763 24/05/08,20:48:58,12,09,1, 11.9,1,1, 10.241, 10518.392, 384.783, 52823.324 24/05/08,20:48:58,13,09,1, 11.9,1,1, 10.241, 10517.157, 384.463, 52822.990 24/05/08,20:48:58,14,09,1, 11.9,1,1, 10.241, 10518.447, 385.128, 52824.602 24/05/08,20:48:58,15,09,1, 11.9,1,1, 10.241, 10517.646, 384.482, 52822.386 24/05/08,20:48:58,16,09,1, 11.9,1,1, 10.241, 10517.403, 384.748, 52823.961 24/05/08,20:48:58,17,09,1, 11.9,1,1, 10.241, 10518.709, 385.127, 52824.262 24/05/08,20:48:58,18,09,1, 11.9,1,1, 10.241, 10517.339, 384.432, 52822.741 24/05/08,20:48:58,19,09,1, 11.9,1,1, 10.241, 10518.209, 385.026, 52824.807 24/05/08,20:48:59,00,09,1, 11.8,1,1, 10.240, 10518.206, 385.026, 52824.807 24/05/08,20:48:59,01,09,1, 11.8,1,1, 10.240, 10518.698, 385.126, 52824.245 24/05/08,20:48:59,02,09,1, 11.8,1,1, 10.240, 10517.336, 384.425, 52822.650 24/05/08,20:48:59,03,09,1, 11.8,1,1, 10.240, 10518.211, 385.082, 52824.926 24/05/08,20:48:59,04,09,1, 11.8,1,1, 10.240, 10518.394, 384.819, 52823.450 24/05/08,20:48:59,05,09,1, 11.8,1,1, 10.240, 10517.163, 384.449, 52823.064 24/05/08,20:48:59,06,09,1, 11.8,1,1, 10.240, 10518.452, 385.124, 52824.569 24/05/08,20:48:59,07,09,1, 11.8,1,1, 10.240, 10517.725, 384.476, 52822.472 24/05/08,20:48:59,08,09,1, 11.8,1,1, 10.240, 10517.361, 384.778, 52823.870 24/05/08,20:48:59,09,09,1, 11.8,1,1, 10.240, 10518.626, 385.128, 52824.168 24/05/08,20:48:59,10,09,1, 11.8,1,1, 10.240, 10517.358, 384.470, 52822.638 24/05/08,20:48:59,11,09,1, 11.8,1,1, 10.240, 10518.206, 385.079, 52824.876 24/05/08,20:48:59,12,09,1, 11.8,1,1, 10.240, 10518.425, 384.814, 52823.440 24/05/08,20:48:59,13,09,1, 11.8,1,1, 10.240, 10517.210, 384.471, 52823.091 24/05/08,20:48:59,14,09,1, 11.8,1,1, 10.240, 10518.500, 385.087, 52824.689 24/05/08,20:48:59,15,09,1, 11.8,1,1, 10.240, 10517.675, 384.546, 52822.616 24/05/08,20:48:59,16,09,1, 11.8,1,1, 10.240, 10517.396, 384.731, 52823.866 24/05/08,20:48:59,17,09,1, 11.8,1,1, 10.240, 10518.656, 385.117, 52824.129 24/05/08,20:48:59,18,09,1, 11.8,1,1, 10.240, 10517.401, 384.474, 52822.600 24/05/08,20:48:59,19,09,1, 11.8,1,1, 10.240, 10518.221, 385.068, 52824.851 24/05/08,20:49:00,00,10,1, 11.9,1,1, 10.234, 10518.215, 385.068, 52824.851 24/05/08,20:49:00,01,10,1, 11.9,1,1, 10.234, 10518.681, 385.127, 52824.294 24/05/08,20:49:00,02,10,1, 11.9,1,1, 10.234, 10517.389, 384.409, 52822.535 24/05/08,20:49:00,03,10,1, 11.9,1,1, 10.234, 10518.157, 385.033, 52824.794 24/05/08,20:49:00,04,10,1, 11.9,1,1, 10.234, 10518.525, 384.807, 52823.423 24/05/08,20:49:00,05,10,1, 11.9,1,1, 10.234, 10517.193, 384.469, 52822.985 24/05/08,20:49:00,06,10,1, 11.9,1,1, 10.234, 10518.496, 385.088, 52824.615 24/05/08,20:49:00,07,10,1, 11.9,1,1, 10.234, 10517.572, 384.426, 52822.127 24/05/08,20:49:00,08,10,1, 11.9,1,1, 10.234, 10517.555, 384.724, 52824.109 24/05/08,20:49:00,09,10,1, 11.9,1,1, 10.234, 10518.379, 385.013, 52823.367 24/05/08,20:49:00,10,10,1, 11.9,1,1, 10.234, 10517.502, 384.605, 52823.402 24/05/08,20:49:00,11,10,1, 11.9,1,1, 10.234, 10518.593, 385.012, 52824.560 24/05/08,20:49:00,12,10,1, 11.9,1,1, 10.234, 10518.023, 384.742, 52822.944 24/05/08,20:49:00,13,10,1, 11.9,1,1, 10.234, 10517.543, 384.439, 52823.664 24/05/08,20:49:00,14,10,1, 11.9,1,1, 10.234, 10518.369, 384.833, 52823.483 24/05/08,20:49:00,15,10,1, 11.9,1,1, 10.234, 10517.272, 384.545, 52822.569 24/05/08,20:49:00,16,10,1, 11.9,1,1, 10.234, 10517.830, 384.797, 52824.159 24/05/08,20:49:00,17,10,1, 11.9,1,1, 10.234, 10518.259, 385.107, 52823.239 24/05/08,20:49:00,18,10,1, 11.9,1,1, 10.234, 10517.513, 384.681, 52823.514 24/05/08,20:49:00,19,10,1, 11.9,1,1, 10.234, 10518.566, 384.943, 52824.506 24/05/08,20:49:01,00,10,1, 12.0,1,1, 10.243, 10518.565, 384.943, 52824.506 24/05/08,20:49:01,01,10,1, 12.0,1,1, 10.243, 10518.270, 385.008, 52823.316 24/05/08,20:49:01,02,10,1, 12.0,1,1, 10.243, 10517.500, 384.668, 52823.403 24/05/08,20:49:01,03,10,1, 12.0,1,1, 10.243, 10518.538, 385.021, 52824.479 24/05/08,20:49:01,04,10,1, 12.0,1,1, 10.243, 10518.096, 384.809, 52822.944 24/05/08,20:49:01,05,10,1, 12.0,1,1, 10.243, 10517.598, 384.444, 52823.632 24/05/08,20:49:01,06,10,1, 12.0,1,1, 10.243, 10518.326, 384.883, 52823.578 24/05/08,20:49:01,07,10,1, 12.0,1,1, 10.243, 10517.330, 384.509, 52822.493 24/05/08,20:49:01,08,10,1, 12.0,1,1, 10.243, 10517.769, 384.808, 52824.066 24/05/08,20:49:01,09,10,1, 12.0,1,1, 10.243, 10518.268, 385.119, 52823.345 24/05/08,20:49:01,10,10,1, 12.0,1,1, 10.243, 10517.491, 384.715, 52823.471 24/05/08,20:49:01,11,10,1, 12.0,1,1, 10.243, 10518.575, 385.024, 52824.422 24/05/08,20:49:01,12,10,1, 12.0,1,1, 10.243, 10518.065, 384.719, 52822.920 24/05/08,20:49:01,13,10,1, 12.0,1,1, 10.243, 10517.629, 384.426, 52823.684 24/05/08,20:49:01,14,10,1, 12.0,1,1, 10.243, 10518.408, 384.852, 52823.527 24/05/08,20:49:01,15,10,1, 12.0,1,1, 10.243, 10517.342, 384.597, 52822.597 24/05/08,20:49:01,16,10,1, 12.0,1,1, 10.243, 10517.788, 384.788, 52824.139 24/05/08,20:49:01,17,10,1, 12.0,1,1, 10.243, 10518.233, 385.059, 52823.275 24/05/08,20:49:01,18,10,1, 12.0,1,1, 10.243, 10517.483, 384.582, 52823.343 24/05/08,20:49:01,19,10,1, 12.0,1,1, 10.243, 10518.523, 384.883, 52824.359 24/05/08,20:49:02,00,09,1, 11.9,1,1, 10.235, 10518.515, 384.883, 52824.359 24/05/08,20:49:02,01,09,1, 11.9,1,1, 10.235, 10518.286, 385.152, 52823.388 24/05/08,20:49:02,02,09,1, 11.9,1,1, 10.235, 10517.476, 384.690, 52823.457 24/05/08,20:49:02,03,09,1, 11.9,1,1, 10.235, 10518.489, 385.023, 52824.538 24/05/08,20:49:02,04,09,1, 11.9,1,1, 10.235, 10518.136, 384.745, 52822.917 24/05/08,20:49:02,05,09,1, 11.9,1,1, 10.235, 10517.654, 384.458, 52823.669 24/05/08,20:49:02,06,09,1, 11.9,1,1, 10.235, 10518.357, 384.866, 52823.672 24/05/08,20:49:02,07,09,1, 11.9,1,1, 10.235, 10517.393, 384.577, 52822.485 24/05/08,20:49:02,08,09,1, 11.9,1,1, 10.235, 10517.754, 384.805, 52824.046 24/05/08,20:49:02,09,09,1, 11.9,1,1, 10.235, 10518.225, 385.111, 52823.364 24/05/08,20:49:02,10,09,1, 11.9,1,1, 10.235, 10517.467, 384.662, 52823.363 24/05/08,20:49:02,11,09,1, 11.9,1,1, 10.235, 10518.455, 384.892, 52824.454 24/05/08,20:49:02,12,09,1, 11.9,1,1, 10.235, 10518.152, 384.742, 52822.878 24/05/08,20:49:02,13,09,1, 11.9,1,1, 10.235, 10517.666, 384.460, 52823.709 24/05/08,20:49:02,14,09,1, 11.9,1,1, 10.235, 10518.423, 384.935, 52823.703 24/05/08,20:49:02,15,09,1, 11.9,1,1, 10.235, 10517.351, 384.633, 52822.473 24/05/08,20:49:02,16,09,1, 11.9,1,1, 10.235, 10517.729, 384.750, 52823.937 24/05/08,20:49:02,17,09,1, 11.9,1,1, 10.235, 10518.203, 385.018, 52823.203 24/05/08,20:49:02,18,09,1, 11.9,1,1, 10.235, 10517.418, 384.581, 52823.180 24/05/08,20:49:02,19,09,1, 11.9,1,1, 10.235, 10518.473, 384.890, 52824.462 24/05/08,20:49:03,00,09,1, 11.9,1,1, 10.239, 10518.465, 384.890, 52824.462 24/05/08,20:49:03,01,09,1, 11.9,1,1, 10.239, 10518.212, 385.058, 52823.377 24/05/08,20:49:03,02,09,1, 11.9,1,1, 10.239, 10517.434, 384.612, 52823.181 24/05/08,20:49:03,03,09,1, 11.9,1,1, 10.239, 10518.384, 384.880, 52824.483 24/05/08,20:49:03,04,09,1, 11.9,1,1, 10.239, 10518.202, 384.821, 52823.030 24/05/08,20:49:03,05,09,1, 11.9,1,1, 10.239, 10517.675, 384.462, 52823.619 24/05/08,20:49:03,06,09,1, 11.9,1,1, 10.239, 10518.487, 384.944, 52823.918 24/05/08,20:49:03,07,09,1, 11.9,1,1, 10.239, 10517.502, 384.672, 52822.599 24/05/08,20:49:03,08,09,1, 11.9,1,1, 10.239, 10517.635, 384.723, 52823.886 24/05/08,20:49:03,09,09,1, 11.9,1,1, 10.239, 10518.179, 385.010, 52823.251 24/05/08,20:49:03,10,09,1, 11.9,1,1, 10.239, 10517.416, 384.564, 52823.068 24/05/08,20:49:03,11,09,1, 11.9,1,1, 10.239, 10518.363, 384.926, 52824.454 24/05/08,20:49:03,12,09,1, 11.9,1,1, 10.239, 10518.215, 384.859, 52823.076 24/05/08,20:49:03,13,09,1, 11.9,1,1, 10.239, 10517.700, 384.545, 52823.818 24/05/08,20:49:03,14,09,1, 11.9,1,1, 10.239, 10518.490, 384.918, 52823.902 24/05/08,20:49:03,15,09,1, 11.9,1,1, 10.239, 10517.454, 384.605, 52822.547 24/05/08,20:49:03,16,09,1, 11.9,1,1, 10.239, 10517.600, 384.608, 52823.894 24/05/08,20:49:03,17,09,1, 11.9,1,1, 10.239, 10518.237, 384.943, 52823.223 24/05/08,20:49:03,18,09,1, 11.9,1,1, 10.239, 10517.385, 384.615, 52823.174 24/05/08,20:49:03,19,09,1, 11.9,1,1, 10.239, 10518.456, 384.975, 52824.549 24/05/08,20:49:04,00,09,1, 11.9,1,1, 10.238, 10518.448, 384.975, 52824.549 24/05/08,20:49:04,01,09,1, 11.9,1,1, 10.238, 10518.259, 384.988, 52823.259 24/05/08,20:49:04,02,09,1, 11.9,1,1, 10.238, 10517.322, 384.597, 52822.923 24/05/08,20:49:04,03,09,1, 11.9,1,1, 10.238, 10518.268, 384.897, 52824.428 24/05/08,20:49:04,04,09,1, 11.9,1,1, 10.238, 10518.310, 384.891, 52823.229 24/05/08,20:49:04,05,09,1, 11.9,1,1, 10.238, 10517.686, 384.544, 52823.640 24/05/08,20:49:04,06,09,1, 11.9,1,1, 10.238, 10518.597, 384.988, 52824.042 24/05/08,20:49:04,07,09,1, 11.9,1,1, 10.238, 10517.665, 384.638, 52822.606 24/05/08,20:49:04,08,09,1, 11.9,1,1, 10.238, 10517.623, 384.613, 52823.837 24/05/08,20:49:04,09,09,1, 11.9,1,1, 10.238, 10518.184, 384.956, 52823.393 24/05/08,20:49:04,10,09,1, 11.9,1,1, 10.238, 10517.369, 384.584, 52822.989 24/05/08,20:49:04,11,09,1, 11.9,1,1, 10.238, 10518.276, 384.939, 52824.502 24/05/08,20:49:04,12,09,1, 11.9,1,1, 10.238, 10518.342, 385.000, 52823.386 24/05/08,20:49:04,13,09,1, 11.9,1,1, 10.238, 10517.682, 384.604, 52823.701 24/05/08,20:49:04,14,09,1, 11.9,1,1, 10.238, 10518.458, 384.861, 52823.897 24/05/08,20:49:04,15,09,1, 11.9,1,1, 10.238, 10517.667, 384.509, 52822.525 24/05/08,20:49:04,16,09,1, 11.9,1,1, 10.238, 10517.533, 384.525, 52823.600 24/05/08,20:49:04,17,09,1, 11.9,1,1, 10.238, 10518.186, 384.999, 52823.379 24/05/08,20:49:04,18,09,1, 11.9,1,1, 10.238, 10517.414, 384.675, 52823.137 24/05/08,20:49:04,19,09,1, 11.9,1,1, 10.238, 10518.224, 384.997, 52824.406 24/05/08,20:49:05,00,09,1, 11.8,1,1, 10.241, 10518.223, 384.997, 52824.406 24/05/08,20:49:05,01,09,1, 11.8,1,1, 10.241, 10518.425, 384.906, 52823.235 24/05/08,20:49:05,02,09,1, 11.8,1,1, 10.241, 10517.096, 384.527, 52822.575 24/05/08,20:49:05,03,09,1, 11.8,1,1, 10.241, 10518.330, 384.960, 52824.802 24/05/08,20:49:05,04,09,1, 11.8,1,1, 10.241, 10518.341, 384.982, 52822.956 24/05/08,20:49:05,05,09,1, 11.8,1,1, 10.241, 10517.529, 384.643, 52823.785 24/05/08,20:49:05,06,09,1, 11.8,1,1, 10.241, 10518.845, 384.817, 52824.390 24/05/08,20:49:05,07,09,1, 11.8,1,1, 10.241, 10517.557, 384.540, 52822.121 24/05/08,20:49:05,08,09,1, 11.8,1,1, 10.241, 10517.570, 384.567, 52824.076 24/05/08,20:49:05,09,09,1, 11.8,1,1, 10.241, 10518.410, 384.947, 52823.216 24/05/08,20:49:05,10,09,1, 11.8,1,1, 10.241, 10517.082, 384.673, 52822.604 24/05/08,20:49:05,11,09,1, 11.8,1,1, 10.241, 10518.374, 385.038, 52824.877 24/05/08,20:49:05,12,09,1, 11.8,1,1, 10.241, 10518.371, 384.979, 52822.965 24/05/08,20:49:05,13,09,1, 11.8,1,1, 10.241, 10517.504, 384.526, 52823.680 24/05/08,20:49:05,14,09,1, 11.8,1,1, 10.241, 10518.879, 384.900, 52824.396 24/05/08,20:49:05,15,09,1, 11.8,1,1, 10.241, 10517.560, 384.548, 52822.139 24/05/08,20:49:05,16,09,1, 11.8,1,1, 10.241, 10517.559, 384.648, 52824.168 24/05/08,20:49:05,17,09,1, 11.8,1,1, 10.241, 10518.428, 385.015, 52823.399 24/05/08,20:49:05,18,09,1, 11.8,1,1, 10.241, 10517.032, 384.645, 52822.601 24/05/08,20:49:05,19,09,1, 11.8,1,1, 10.241, 10518.312, 384.947, 52824.764 24/05/08,20:49:06,00,10,1, 11.9,1,1, 10.233, 10518.306, 384.947, 52824.764 24/05/08,20:49:06,01,10,1, 11.9,1,1, 10.233, 10518.513, 384.945, 52823.355 24/05/08,20:49:06,02,10,1, 11.9,1,1, 10.233, 10517.129, 384.645, 52822.500 24/05/08,20:49:06,03,10,1, 11.9,1,1, 10.233, 10518.182, 385.005, 52824.856 24/05/08,20:49:06,04,10,1, 11.9,1,1, 10.233, 10518.342, 385.029, 52823.009 24/05/08,20:49:06,05,10,1, 11.9,1,1, 10.233, 10517.417, 384.601, 52823.618 24/05/08,20:49:06,06,10,1, 11.9,1,1, 10.233, 10518.850, 384.900, 52824.625 24/05/08,20:49:06,07,10,1, 11.9,1,1, 10.233, 10517.785, 384.615, 52822.314 24/05/08,20:49:06,08,10,1, 11.9,1,1, 10.233, 10517.627, 384.587, 52824.181 24/05/08,20:49:06,09,10,1, 11.9,1,1, 10.233, 10518.475, 385.024, 52823.420 24/05/08,20:49:06,10,10,1, 11.9,1,1, 10.233, 10517.018, 384.629, 52822.437 24/05/08,20:49:06,11,10,1, 11.9,1,1, 10.233, 10518.149, 384.898, 52824.726 24/05/08,20:49:06,12,10,1, 11.9,1,1, 10.233, 10518.303, 384.909, 52822.907 24/05/08,20:49:06,13,10,1, 11.9,1,1, 10.233, 10517.441, 384.594, 52823.616 24/05/08,20:49:06,14,10,1, 11.9,1,1, 10.233, 10518.892, 384.993, 52824.642 24/05/08,20:49:06,15,10,1, 11.9,1,1, 10.233, 10517.827, 384.732, 52822.355 24/05/08,20:49:06,16,10,1, 11.9,1,1, 10.233, 10517.631, 384.629, 52824.089 24/05/08,20:49:06,17,10,1, 11.9,1,1, 10.233, 10518.496, 384.924, 52823.315 24/05/08,20:49:06,18,10,1, 11.9,1,1, 10.233, 10517.046, 384.567, 52822.343 24/05/08,20:49:06,19,10,1, 11.9,1,1, 10.233, 10518.099, 384.839, 52824.546 24/05/08,20:49:07,00,09,1, 11.9,1,1, 10.239, 10518.098, 384.839, 52824.546 24/05/08,20:49:07,01,09,1, 11.9,1,1, 10.239, 10518.633, 384.950, 52823.608 24/05/08,20:49:07,02,09,1, 11.9,1,1, 10.239, 10517.113, 384.557, 52822.196 24/05/08,20:49:07,03,09,1, 11.9,1,1, 10.239, 10518.159, 384.914, 52825.442 24/05/08,20:49:07,04,09,1, 11.9,1,1, 10.239, 10517.983, 384.834, 52822.086 24/05/08,20:49:07,05,09,1, 11.9,1,1, 10.239, 10517.307, 384.703, 52824.090 24/05/08,20:49:07,06,09,1, 11.9,1,1, 10.239, 10519.174, 384.881, 52824.615 24/05/08,20:49:07,07,09,1, 11.9,1,1, 10.239, 10517.539, 384.681, 52821.993 24/05/08,20:49:07,08,09,1, 11.9,1,1, 10.239, 10518.002, 384.756, 52824.982 24/05/08,20:49:07,09,09,1, 11.9,1,1, 10.239, 10518.559, 384.784, 52822.768 24/05/08,20:49:07,10,09,1, 11.9,1,1, 10.239, 10516.752, 384.582, 52822.424 24/05/08,20:49:07,11,09,1, 11.9,1,1, 10.239, 10518.433, 384.818, 52824.930 24/05/08,20:49:07,12,09,1, 11.9,1,1, 10.239, 10517.944, 384.832, 52821.996 24/05/08,20:49:07,13,09,1, 11.9,1,1, 10.239, 10517.370, 384.808, 52824.246 24/05/08,20:49:07,14,09,1, 11.9,1,1, 10.239, 10519.113, 384.979, 52824.588 24/05/08,20:49:07,15,09,1, 11.9,1,1, 10.239, 10517.501, 384.707, 52822.013 24/05/08,20:49:07,16,09,1, 11.9,1,1, 10.239, 10518.000, 384.594, 52824.961 24/05/08,20:49:07,17,09,1, 11.9,1,1, 10.239, 10518.574, 384.712, 52822.739 24/05/08,20:49:07,18,09,1, 11.9,1,1, 10.239, 10516.745, 384.516, 52822.270 24/05/08,20:49:07,19,09,1, 11.9,1,1, 10.239, 10518.430, 384.893, 52825.015 24/05/08,20:49:08,00,09,1, 11.8,1,1, 10.239, 10518.423, 384.893, 52825.015 24/05/08,20:49:08,01,09,1, 11.8,1,1, 10.239, 10518.812, 384.833, 52823.247 24/05/08,20:49:08,02,09,1, 11.8,1,1, 10.239, 10516.923, 384.527, 52822.083 24/05/08,20:49:08,03,09,1, 11.8,1,1, 10.239, 10518.243, 384.757, 52824.983 24/05/08,20:49:08,04,09,1, 11.8,1,1, 10.239, 10518.044, 384.797, 52822.081 24/05/08,20:49:08,05,09,1, 11.8,1,1, 10.239, 10517.107, 384.723, 52823.709 24/05/08,20:49:08,06,09,1, 11.8,1,1, 10.239, 10519.107, 385.010, 52824.849 24/05/08,20:49:08,07,09,1, 11.8,1,1, 10.239, 10517.728, 384.760, 52822.014 24/05/08,20:49:08,08,09,1, 11.8,1,1, 10.239, 10517.946, 384.718, 52824.974 24/05/08,20:49:08,09,09,1, 11.8,1,1, 10.239, 10518.800, 384.720, 52823.223 24/05/08,20:49:08,10,09,1, 11.8,1,1, 10.239, 10516.866, 384.491, 52821.980 24/05/08,20:49:08,11,09,1, 11.8,1,1, 10.239, 10518.271, 384.772, 52824.958 24/05/08,20:49:08,12,09,1, 11.8,1,1, 10.239, 10518.096, 384.857, 52822.066 24/05/08,20:49:08,13,09,1, 11.8,1,1, 10.239, 10517.126, 384.827, 52823.737 24/05/08,20:49:08,14,09,1, 11.8,1,1, 10.239, 10519.107, 384.989, 52824.812 24/05/08,20:49:08,15,09,1, 11.8,1,1, 10.239, 10517.760, 384.744, 52822.020 24/05/08,20:49:08,16,09,1, 11.8,1,1, 10.239, 10517.890, 384.662, 52824.829 24/05/08,20:49:08,17,09,1, 11.8,1,1, 10.239, 10518.901, 384.711, 52823.217 24/05/08,20:49:08,18,09,1, 11.8,1,1, 10.239, 10516.955, 384.583, 52822.134 24/05/08,20:49:08,19,09,1, 11.8,1,1, 10.239, 10518.303, 384.848, 52825.209 24/05/08,20:49:09,00,09,1, 11.9,1,1, 10.228, 10518.298, 384.848, 52825.209 24/05/08,20:49:09,01,09,1, 11.9,1,1, 10.228, 10519.049, 384.743, 52823.716 24/05/08,20:49:09,02,09,1, 11.9,1,1, 10.228, 10517.096, 384.522, 52821.971 24/05/08,20:49:09,03,09,1, 11.9,1,1, 10.228, 10518.084, 384.696, 52824.950 24/05/08,20:49:09,04,09,1, 11.9,1,1, 10.228, 10518.277, 384.886, 52822.320 24/05/08,20:49:09,05,09,1, 11.9,1,1, 10.228, 10516.967, 384.761, 52823.160 24/05/08,20:49:09,06,09,1, 11.9,1,1, 10.228, 10518.810, 385.034, 52824.994 24/05/08,20:49:09,07,09,1, 11.9,1,1, 10.228, 10517.894, 384.813, 52822.052 24/05/08,20:49:09,08,09,1, 11.9,1,1, 10.228, 10517.736, 384.649, 52824.646 24/05/08,20:49:09,09,09,1, 11.9,1,1, 10.228, 10519.088, 384.791, 52823.877 24/05/08,20:49:09,10,09,1, 11.9,1,1, 10.228, 10517.161, 384.594, 52822.032 24/05/08,20:49:09,11,09,1, 11.9,1,1, 10.228, 10518.132, 384.787, 52825.065 24/05/08,20:49:09,12,09,1, 11.9,1,1, 10.228, 10518.265, 384.883, 52822.367 24/05/08,20:49:09,13,09,1, 11.9,1,1, 10.228, 10516.951, 384.717, 52823.116 24/05/08,20:49:09,14,09,1, 11.9,1,1, 10.228, 10518.799, 384.956, 52825.004 24/05/08,20:49:09,15,09,1, 11.9,1,1, 10.228, 10517.814, 384.790, 52822.046 24/05/08,20:49:09,16,09,1, 11.9,1,1, 10.228, 10517.744, 384.731, 52824.698 24/05/08,20:49:09,17,09,1, 11.9,1,1, 10.228, 10519.115, 384.878, 52823.972 24/05/08,20:49:09,18,09,1, 11.9,1,1, 10.228, 10517.265, 384.652, 52822.027 24/05/08,20:49:09,19,09,1, 11.9,1,1, 10.228, 10518.111, 384.748, 52824.937 24/05/08,20:49:10,00,09,1, 11.9,1,1, 10.239, 10518.106, 384.748, 52824.937 24/05/08,20:49:10,01,09,1, 11.9,1,1, 10.239, 10519.149, 384.860, 52824.323 24/05/08,20:49:10,02,09,1, 11.9,1,1, 10.239, 10517.413, 384.597, 52821.920 24/05/08,20:49:10,03,09,1, 11.9,1,1, 10.239, 10518.059, 384.712, 52824.936 24/05/08,20:49:10,04,09,1, 11.9,1,1, 10.239, 10518.553, 384.807, 52822.586 24/05/08,20:49:10,05,09,1, 11.9,1,1, 10.239, 10516.826, 384.625, 52822.556 24/05/08,20:49:10,06,09,1, 11.9,1,1, 10.239, 10518.516, 384.872, 52825.049 24/05/08,20:49:10,07,09,1, 11.9,1,1, 10.239, 10517.982, 384.814, 52822.078 24/05/08,20:49:10,08,09,1, 11.9,1,1, 10.239, 10517.468, 384.726, 52824.283 24/05/08,20:49:10,09,09,1, 11.9,1,1, 10.239, 10519.214, 384.921, 52824.410 24/05/08,20:49:10,10,09,1, 11.9,1,1, 10.239, 10517.536, 384.696, 52822.093 24/05/08,20:49:10,11,09,1, 11.9,1,1, 10.239, 10517.995, 384.710, 52824.929 24/05/08,20:49:10,12,09,1, 11.9,1,1, 10.239, 10518.540, 384.744, 52822.530 24/05/08,20:49:10,13,09,1, 11.9,1,1, 10.239, 10516.853, 384.565, 52822.506 24/05/08,20:49:10,14,09,1, 11.9,1,1, 10.239, 10518.521, 384.909, 52825.006 24/05/08,20:49:10,15,09,1, 11.9,1,1, 10.239, 10518.004, 384.884, 52821.993 24/05/08,20:49:10,16,09,1, 11.9,1,1, 10.239, 10517.501, 384.836, 52824.332 24/05/08,20:49:10,17,09,1, 11.9,1,1, 10.239, 10519.171, 384.996, 52824.472 24/05/08,20:49:10,18,09,1, 11.9,1,1, 10.239, 10517.502, 384.648, 52821.987 24/05/08,20:49:10,19,09,1, 11.9,1,1, 10.239, 10517.982, 384.602, 52824.832 24/05/08,20:49:11,00,10,1, 11.9,1,1, 10.238, 10517.981, 384.602, 52824.832 24/05/08,20:49:11,01,10,1, 11.9,1,1, 10.238, 10519.188, 385.023, 52824.848 24/05/08,20:49:11,02,10,1, 11.9,1,1, 10.238, 10517.770, 384.770, 52822.053 24/05/08,20:49:11,03,10,1, 11.9,1,1, 10.238, 10517.944, 384.715, 52824.901 24/05/08,20:49:11,04,10,1, 11.9,1,1, 10.238, 10518.816, 384.744, 52823.056 24/05/08,20:49:11,05,10,1, 11.9,1,1, 10.238, 10516.883, 384.502, 52822.118 24/05/08,20:49:11,06,10,1, 11.9,1,1, 10.238, 10518.366, 384.789, 52824.906 24/05/08,20:49:11,07,10,1, 11.9,1,1, 10.238, 10518.166, 384.912, 52822.158 24/05/08,20:49:11,08,10,1, 11.9,1,1, 10.238, 10517.222, 384.804, 52823.833 24/05/08,20:49:11,09,10,1, 11.9,1,1, 10.238, 10519.123, 385.040, 52824.860 24/05/08,20:49:11,10,10,1, 11.9,1,1, 10.238, 10517.720, 384.717, 52821.946 24/05/08,20:49:11,11,10,1, 11.9,1,1, 10.238, 10517.964, 384.624, 52824.827 24/05/08,20:49:11,12,10,1, 11.9,1,1, 10.238, 10518.845, 384.682, 52823.217 24/05/08,20:49:11,13,10,1, 11.9,1,1, 10.238, 10516.898, 384.531, 52822.229 24/05/08,20:49:11,14,10,1, 11.9,1,1, 10.238, 10518.262, 384.844, 52825.040 24/05/08,20:49:11,15,10,1, 11.9,1,1, 10.238, 10518.085, 384.881, 52822.075 24/05/08,20:49:11,16,10,1, 11.9,1,1, 10.238, 10517.208, 384.761, 52823.782 24/05/08,20:49:11,17,10,1, 11.9,1,1, 10.238, 10519.119, 384.947, 52824.946 24/05/08,20:49:11,18,10,1, 11.9,1,1, 10.238, 10517.648, 384.671, 52822.055 24/05/08,20:49:11,19,10,1, 11.9,1,1, 10.238, 10517.921, 384.618, 52824.726 24/05/08,20:49:12,00,09,1, 11.9,1,1, 10.235, 10517.914, 384.618, 52824.726 24/05/08,20:49:12,01,09,1, 11.9,1,1, 10.235, 10519.002, 384.975, 52825.018 24/05/08,20:49:12,02,09,1, 11.9,1,1, 10.235, 10517.907, 384.750, 52821.929 24/05/08,20:49:12,03,09,1, 11.9,1,1, 10.235, 10517.883, 384.595, 52824.694 24/05/08,20:49:12,04,09,1, 11.9,1,1, 10.235, 10519.114, 384.774, 52823.736 24/05/08,20:49:12,05,09,1, 11.9,1,1, 10.235, 10517.156, 384.569, 52821.917 24/05/08,20:49:12,06,09,1, 11.9,1,1, 10.235, 10518.264, 384.786, 52824.952 24/05/08,20:49:12,07,09,1, 11.9,1,1, 10.235, 10518.278, 384.874, 52822.350 24/05/08,20:49:12,08,09,1, 11.9,1,1, 10.235, 10517.005, 384.773, 52823.308 24/05/08,20:49:12,09,09,1, 11.9,1,1, 10.235, 10518.950, 384.937, 52825.076 24/05/08,20:49:12,10,09,1, 11.9,1,1, 10.235, 10517.933, 384.736, 52822.086 24/05/08,20:49:12,11,09,1, 11.9,1,1, 10.235, 10517.814, 384.705, 52824.811 24/05/08,20:49:12,12,09,1, 11.9,1,1, 10.235, 10519.100, 384.856, 52823.823 24/05/08,20:49:12,13,09,1, 11.9,1,1, 10.235, 10517.139, 384.626, 52822.118 24/05/08,20:49:12,14,09,1, 11.9,1,1, 10.235, 10518.211, 384.774, 52825.000 24/05/08,20:49:12,15,09,1, 11.9,1,1, 10.235, 10518.276, 384.804, 52822.317 24/05/08,20:49:12,16,09,1, 11.9,1,1, 10.235, 10517.002, 384.706, 52823.221 24/05/08,20:49:12,17,09,1, 11.9,1,1, 10.235, 10518.883, 384.940, 52824.965 24/05/08,20:49:12,18,09,1, 11.9,1,1, 10.235, 10517.905, 384.843, 52822.011 24/05/08,20:49:12,19,09,1, 11.9,1,1, 10.235, 10517.812, 384.765, 52824.719 24/05/08,20:49:13,00,10,1, 11.9,1,1, 10.239, 10517.806, 384.765, 52824.719 24/05/08,20:49:13,01,10,1, 11.9,1,1, 10.239, 10518.714, 384.914, 52824.920 24/05/08,20:49:13,02,10,1, 11.9,1,1, 10.239, 10518.006, 384.796, 52822.006 24/05/08,20:49:13,03,10,1, 11.9,1,1, 10.239, 10517.735, 384.768, 52824.393 24/05/08,20:49:13,04,10,1, 11.9,1,1, 10.239, 10519.235, 384.898, 52824.324 24/05/08,20:49:13,05,10,1, 11.9,1,1, 10.239, 10517.381, 384.677, 52822.102 24/05/08,20:49:13,06,10,1, 11.9,1,1, 10.239, 10518.090, 384.680, 52824.841 24/05/08,20:49:13,07,10,1, 11.9,1,1, 10.239, 10518.455, 384.758, 52822.392 24/05/08,20:49:13,08,10,1, 11.9,1,1, 10.239, 10516.942, 384.592, 52822.743 24/05/08,20:49:13,09,10,1, 11.9,1,1, 10.239, 10518.653, 384.910, 52824.972 24/05/08,20:49:13,10,10,1, 11.9,1,1, 10.239, 10518.038, 384.889, 52822.037 24/05/08,20:49:13,11,10,1, 11.9,1,1, 10.239, 10517.697, 384.825, 52824.450 24/05/08,20:49:13,12,10,1, 11.9,1,1, 10.239, 10519.204, 384.962, 52824.274 24/05/08,20:49:13,13,10,1, 11.9,1,1, 10.239, 10517.417, 384.554, 52821.889 24/05/08,20:49:13,14,10,1, 11.9,1,1, 10.239, 10518.087, 384.625, 52824.809 24/05/08,20:49:13,15,10,1, 11.9,1,1, 10.239, 10518.427, 384.749, 52822.518 24/05/08,20:49:13,16,10,1, 11.9,1,1, 10.239, 10516.890, 384.651, 52822.610 24/05/08,20:49:13,17,10,1, 11.9,1,1, 10.239, 10518.733, 384.994, 52824.979 24/05/08,20:49:13,18,10,1, 11.9,1,1, 10.239, 10518.075, 384.937, 52822.173 24/05/08,20:49:13,19,10,1, 11.9,1,1, 10.239, 10517.678, 384.756, 52824.447 24/05/08,20:49:14,00,10,1, 11.9,1,1, 10.233, 10517.672, 384.756, 52824.447 24/05/08,20:49:14,01,10,1, 11.9,1,1, 10.233, 10518.521, 384.844, 52825.102 24/05/08,20:49:14,02,10,1, 11.9,1,1, 10.233, 10518.128, 384.898, 52822.196 24/05/08,20:49:14,03,10,1, 11.9,1,1, 10.233, 10517.542, 384.824, 52824.216 24/05/08,20:49:14,04,10,1, 11.9,1,1, 10.233, 10519.214, 384.981, 52824.496 24/05/08,20:49:14,05,10,1, 11.9,1,1, 10.233, 10517.589, 384.582, 52821.822 24/05/08,20:49:14,06,10,1, 11.9,1,1, 10.233, 10518.067, 384.622, 52824.815 24/05/08,20:49:14,07,10,1, 11.9,1,1, 10.233, 10518.603, 384.707, 52822.842 24/05/08,20:49:14,08,10,1, 11.9,1,1, 10.233, 10516.904, 384.592, 52822.494 24/05/08,20:49:14,09,10,1, 11.9,1,1, 10.233, 10518.533, 384.958, 52825.043 24/05/08,20:49:14,10,10,1, 11.9,1,1, 10.233, 10518.156, 384.925, 52822.175 24/05/08,20:49:14,11,10,1, 11.9,1,1, 10.233, 10517.503, 384.771, 52824.196 24/05/08,20:49:14,12,10,1, 11.9,1,1, 10.233, 10519.158, 384.890, 52824.535 24/05/08,20:49:14,13,10,1, 11.9,1,1, 10.233, 10517.643, 384.594, 52821.918 24/05/08,20:49:14,14,10,1, 11.9,1,1, 10.233, 10518.005, 384.614, 52824.769 24/05/08,20:49:14,15,10,1, 11.9,1,1, 10.233, 10518.658, 384.780, 52822.879 24/05/08,20:49:14,16,10,1, 11.9,1,1, 10.233, 10516.954, 384.645, 52822.425 24/05/08,20:49:14,17,10,1, 11.9,1,1, 10.233, 10518.535, 384.890, 52824.959 24/05/08,20:49:14,18,10,1, 11.9,1,1, 10.233, 10518.093, 384.865, 52822.068 24/05/08,20:49:14,19,10,1, 11.9,1,1, 10.233, 10517.486, 384.696, 52824.109 24/05/08,20:49:15,00,10,1, 11.8,1,1, 10.235, 10517.480, 384.696, 52824.109 24/05/08,20:49:15,01,10,1, 11.8,1,1, 10.235, 10518.426, 384.881, 52825.016 24/05/08,20:49:15,02,10,1, 11.8,1,1, 10.235, 10518.141, 384.932, 52822.201 24/05/08,20:49:15,03,10,1, 11.8,1,1, 10.235, 10517.342, 384.721, 52823.915 24/05/08,20:49:15,04,10,1, 11.8,1,1, 10.235, 10519.175, 384.871, 52824.723 24/05/08,20:49:15,05,10,1, 11.8,1,1, 10.235, 10517.777, 384.624, 52822.029 24/05/08,20:49:15,06,10,1, 11.8,1,1, 10.235, 10517.990, 384.627, 52824.820 24/05/08,20:49:15,07,10,1, 11.8,1,1, 10.235, 10518.875, 384.817, 52823.184 24/05/08,20:49:15,08,10,1, 11.8,1,1, 10.235, 10516.958, 384.627, 52822.163 24/05/08,20:49:15,09,10,1, 11.8,1,1, 10.235, 10518.348, 384.840, 52824.847 24/05/08,20:49:15,10,10,1, 11.8,1,1, 10.235, 10518.221, 384.835, 52822.186 24/05/08,20:49:15,11,10,1, 11.8,1,1, 10.235, 10517.294, 384.677, 52823.889 24/05/08,20:49:15,12,10,1, 11.8,1,1, 10.235, 10519.124, 384.908, 52824.742 24/05/08,20:49:15,13,10,1, 11.8,1,1, 10.235, 10517.891, 384.755, 52822.178 24/05/08,20:49:15,14,10,1, 11.8,1,1, 10.235, 10517.992, 384.720, 52824.950 24/05/08,20:49:15,15,10,1, 11.8,1,1, 10.235, 10518.876, 384.803, 52823.282 24/05/08,20:49:15,16,10,1, 11.8,1,1, 10.235, 10517.023, 384.545, 52822.117 24/05/08,20:49:15,17,10,1, 11.8,1,1, 10.235, 10518.339, 384.753, 52824.974 24/05/08,20:49:15,18,10,1, 11.8,1,1, 10.235, 10518.143, 384.826, 52822.159 24/05/08,20:49:15,19,10,1, 11.8,1,1, 10.235, 10517.373, 384.776, 52823.893 24/05/08,20:49:16,00,09,1, 11.8,1,1, 10.226, 10517.372, 384.776, 52823.893 24/05/08,20:49:16,01,09,1, 11.8,1,1, 10.226, 10518.246, 384.774, 52824.824 24/05/08,20:49:16,02,09,1, 11.8,1,1, 10.226, 10518.236, 384.825, 52822.202 24/05/08,20:49:16,03,09,1, 11.8,1,1, 10.226, 10517.234, 384.674, 52823.421 24/05/08,20:49:16,04,09,1, 11.8,1,1, 10.226, 10519.097, 384.955, 52824.857 24/05/08,20:49:16,05,09,1, 11.8,1,1, 10.226, 10517.959, 384.827, 52822.087 24/05/08,20:49:16,06,09,1, 11.8,1,1, 10.226, 10517.972, 384.730, 52824.751 24/05/08,20:49:16,07,09,1, 11.8,1,1, 10.226, 10518.961, 384.790, 52823.363 24/05/08,20:49:16,08,09,1, 11.8,1,1, 10.226, 10517.075, 384.523, 52822.090 24/05/08,20:49:16,09,09,1, 11.8,1,1, 10.226, 10518.262, 384.708, 52824.892 24/05/08,20:49:16,10,09,1, 11.8,1,1, 10.226, 10518.211, 384.807, 52822.195 24/05/08,20:49:16,11,09,1, 11.8,1,1, 10.226, 10517.197, 384.734, 52823.515 24/05/08,20:49:16,12,09,1, 11.8,1,1, 10.226, 10519.109, 385.020, 52824.965 24/05/08,20:49:16,13,09,1, 11.8,1,1, 10.226, 10517.953, 384.833, 52822.173 24/05/08,20:49:16,14,09,1, 11.8,1,1, 10.226, 10517.934, 384.677, 52824.729 24/05/08,20:49:16,15,09,1, 11.8,1,1, 10.226, 10519.007, 384.713, 52823.404 24/05/08,20:49:16,16,09,1, 11.8,1,1, 10.226, 10517.085, 384.494, 52821.977 24/05/08,20:49:16,17,09,1, 11.8,1,1, 10.226, 10518.246, 384.767, 52824.801 24/05/08,20:49:16,18,09,1, 11.8,1,1, 10.226, 10518.265, 384.865, 52822.310 24/05/08,20:49:16,19,09,1, 11.8,1,1, 10.226, 10517.194, 384.780, 52823.577 24/05/08,20:49:17,00,10,1, 11.9,1,1, 10.226, 10517.188, 384.780, 52823.577 24/05/08,20:49:17,01,10,1, 11.9,1,1, 10.226, 10518.481, 384.730, 52825.285 24/05/08,20:49:17,02,10,1, 11.9,1,1, 10.226, 10518.160, 384.741, 52821.633 24/05/08,20:49:17,03,10,1, 11.9,1,1, 10.226, 10517.054, 384.823, 52823.630 24/05/08,20:49:17,04,10,1, 11.9,1,1, 10.226, 10519.281, 385.013, 52825.081 24/05/08,20:49:17,05,10,1, 11.9,1,1, 10.226, 10517.684, 384.789, 52821.566 24/05/08,20:49:17,06,10,1, 11.9,1,1, 10.226, 10518.051, 384.760, 52825.136 24/05/08,20:49:17,07,10,1, 11.9,1,1, 10.226, 10519.185, 384.708, 52823.379 24/05/08,20:49:17,08,10,1, 11.9,1,1, 10.226, 10516.904, 384.530, 52821.937 24/05/08,20:49:17,09,10,1, 11.9,1,1, 10.226, 10518.525, 384.858, 52825.357 24/05/08,20:49:17,10,10,1, 11.9,1,1, 10.226, 10518.214, 384.821, 52821.781 24/05/08,20:49:17,11,10,1, 11.9,1,1, 10.226, 10517.002, 384.840, 52823.536 24/05/08,20:49:17,12,10,1, 11.9,1,1, 10.226, 10519.257, 384.913, 52824.952 24/05/08,20:49:17,13,10,1, 11.9,1,1, 10.226, 10517.720, 384.704, 52821.631 24/05/08,20:49:17,14,10,1, 11.9,1,1, 10.226, 10517.919, 384.754, 52825.189 24/05/08,20:49:17,15,10,1, 11.9,1,1, 10.226, 10519.231, 384.766, 52823.346 24/05/08,20:49:17,16,10,1, 11.9,1,1, 10.226, 10516.986, 384.632, 52821.970 24/05/08,20:49:17,17,10,1, 11.9,1,1, 10.226, 10518.534, 384.838, 52825.459 24/05/08,20:49:17,18,10,1, 11.9,1,1, 10.226, 10518.205, 384.790, 52821.784 24/05/08,20:49:17,19,10,1, 11.9,1,1, 10.226, 10516.969, 384.741, 52823.513 24/05/08,20:49:18,00,10,1, 11.9,1,1, 10.238, 10516.963, 384.741, 52823.513 24/05/08,20:49:18,01,10,1, 11.9,1,1, 10.238, 10518.449, 384.740, 52824.879 24/05/08,20:49:18,02,10,1, 11.9,1,1, 10.238, 10518.095, 384.813, 52821.812 24/05/08,20:49:18,03,10,1, 11.9,1,1, 10.238, 10517.238, 384.831, 52823.613 24/05/08,20:49:18,04,10,1, 11.9,1,1, 10.238, 10518.916, 384.883, 52824.513 24/05/08,20:49:18,05,10,1, 11.9,1,1, 10.238, 10517.769, 384.760, 52821.968 24/05/08,20:49:18,06,10,1, 11.9,1,1, 10.238, 10518.137, 384.697, 52824.951 24/05/08,20:49:18,07,10,1, 11.9,1,1, 10.238, 10519.002, 384.764, 52823.239 24/05/08,20:49:18,08,10,1, 11.9,1,1, 10.238, 10517.267, 384.686, 52822.409 24/05/08,20:49:18,09,10,1, 11.9,1,1, 10.238, 10518.476, 384.725, 52824.941 24/05/08,20:49:18,10,10,1, 11.9,1,1, 10.238, 10518.055, 384.738, 52821.942 24/05/08,20:49:18,11,10,1, 11.9,1,1, 10.238, 10517.200, 384.731, 52823.694 24/05/08,20:49:18,12,10,1, 11.9,1,1, 10.238, 10518.961, 384.845, 52824.513 24/05/08,20:49:18,13,10,1, 11.9,1,1, 10.238, 10517.793, 384.825, 52822.125 24/05/08,20:49:18,14,10,1, 11.9,1,1, 10.238, 10518.132, 384.763, 52825.013 24/05/08,20:49:18,15,10,1, 11.9,1,1, 10.238, 10519.033, 384.811, 52823.422 24/05/08,20:49:18,16,10,1, 11.9,1,1, 10.238, 10517.234, 384.608, 52822.418 24/05/08,20:49:18,17,10,1, 11.9,1,1, 10.238, 10518.386, 384.602, 52824.844 24/05/08,20:49:18,18,10,1, 11.9,1,1, 10.238, 10518.055, 384.717, 52821.931 24/05/08,20:49:18,19,10,1, 11.9,1,1, 10.238, 10517.215, 384.754, 52823.615 24/05/08,20:49:19,00,10,1, 11.9,1,1, 10.233, 10517.213, 384.754, 52823.615 24/05/08,20:49:19,01,10,1, 11.9,1,1, 10.233, 10518.441, 384.710, 52824.896 24/05/08,20:49:19,02,10,1, 11.9,1,1, 10.233, 10518.108, 384.742, 52822.023 24/05/08,20:49:19,03,10,1, 11.9,1,1, 10.233, 10517.208, 384.670, 52823.522 24/05/08,20:49:19,04,10,1, 11.9,1,1, 10.233, 10518.900, 384.851, 52824.528 24/05/08,20:49:19,05,10,1, 11.9,1,1, 10.233, 10517.874, 384.852, 52822.104 24/05/08,20:49:19,06,10,1, 11.9,1,1, 10.233, 10518.143, 384.795, 52824.952 24/05/08,20:49:19,07,10,1, 11.9,1,1, 10.233, 10519.042, 384.825, 52823.539 24/05/08,20:49:19,08,10,1, 11.9,1,1, 10.233, 10517.361, 384.622, 52822.389 24/05/08,20:49:19,09,10,1, 11.9,1,1, 10.233, 10518.366, 384.621, 52824.670 24/05/08,20:49:19,10,10,1, 11.9,1,1, 10.233, 10518.107, 384.715, 52822.020 24/05/08,20:49:19,11,10,1, 11.9,1,1, 10.233, 10517.265, 384.741, 52823.590 24/05/08,20:49:19,12,10,1, 11.9,1,1, 10.233, 10518.961, 384.951, 52824.589 24/05/08,20:49:19,13,10,1, 11.9,1,1, 10.233, 10517.851, 384.897, 52822.127 24/05/08,20:49:19,14,10,1, 11.9,1,1, 10.233, 10518.173, 384.776, 52824.899 24/05/08,20:49:19,15,10,1, 11.9,1,1, 10.233, 10519.042, 384.732, 52823.416 24/05/08,20:49:19,16,10,1, 11.9,1,1, 10.233, 10517.340, 384.605, 52822.377 24/05/08,20:49:19,17,10,1, 11.9,1,1, 10.233, 10518.455, 384.618, 52824.870 24/05/08,20:49:19,18,10,1, 11.9,1,1, 10.233, 10518.423, 384.926, 52823.091 24/05/08,20:49:19,19,10,1, 11.9,1,1, 10.233, 10516.989, 384.671, 52822.635 24/05/08,20:49:20,00,10,1, 11.9,1,1, 10.234, 10516.988, 384.671, 52822.635 24/05/08,20:49:20,01,10,1, 11.9,1,1, 10.234, 10517.940, 384.539, 52824.193 24/05/08,20:49:20,02,10,1, 11.9,1,1, 10.234, 10518.400, 384.816, 52822.839 24/05/08,20:49:20,03,10,1, 11.9,1,1, 10.234, 10517.309, 384.594, 52822.762 24/05/08,20:49:20,04,10,1, 11.9,1,1, 10.234, 10518.547, 384.971, 52824.652 24/05/08,20:49:20,05,10,1, 11.9,1,1, 10.234, 10518.327, 385.015, 52822.691 24/05/08,20:49:20,06,10,1, 11.9,1,1, 10.234, 10517.848, 384.697, 52823.915 24/05/08,20:49:20,07,10,1, 11.9,1,1, 10.234, 10519.040, 384.816, 52824.111 24/05/08,20:49:20,08,10,1, 11.9,1,1, 10.234, 10517.747, 384.509, 52822.224 24/05/08,20:49:20,09,10,1, 11.9,1,1, 10.234, 10517.984, 384.525, 52824.183 24/05/08,20:49:20,10,10,1, 11.9,1,1, 10.234, 10518.432, 384.880, 52822.874 24/05/08,20:49:20,11,10,1, 11.9,1,1, 10.234, 10517.298, 384.701, 52822.793 24/05/08,20:49:20,12,10,1, 11.9,1,1, 10.234, 10518.519, 384.934, 52824.609 24/05/08,20:49:20,13,10,1, 11.9,1,1, 10.234, 10518.275, 384.896, 52822.644 24/05/08,20:49:20,14,10,1, 11.9,1,1, 10.234, 10517.797, 384.589, 52823.920 24/05/08,20:49:20,15,10,1, 11.9,1,1, 10.234, 10519.015, 384.809, 52824.103 24/05/08,20:49:20,16,10,1, 11.9,1,1, 10.234, 10517.731, 384.611, 52822.335 24/05/08,20:49:20,17,10,1, 11.9,1,1, 10.234, 10517.992, 384.655, 52824.214 24/05/08,20:49:20,18,10,1, 11.9,1,1, 10.234, 10518.506, 384.937, 52822.895 24/05/08,20:49:20,19,10,1, 11.9,1,1, 10.234, 10517.330, 384.670, 52822.858 24/05/08,20:49:21,00,10,1, 12.0,1,1, 10.233, 10517.322, 384.670, 52822.858 24/05/08,20:49:21,01,10,1, 12.0,1,1, 10.233, 10518.202, 384.539, 52823.830 24/05/08,20:49:21,02,10,1, 12.0,1,1, 10.233, 10518.063, 384.916, 52822.740 24/05/08,20:49:21,03,10,1, 12.0,1,1, 10.233, 10517.702, 384.825, 52823.521 24/05/08,20:49:21,04,10,1, 12.0,1,1, 10.233, 10518.428, 384.790, 52823.789 24/05/08,20:49:21,05,10,1, 12.0,1,1, 10.233, 10518.121, 384.950, 52822.966 24/05/08,20:49:21,06,10,1, 12.0,1,1, 10.233, 10518.231, 384.587, 52824.129 24/05/08,20:49:21,07,10,1, 12.0,1,1, 10.233, 10518.669, 384.758, 52823.414 24/05/08,20:49:21,08,10,1, 12.0,1,1, 10.233, 10517.964, 384.767, 52823.133 24/05/08,20:49:21,09,10,1, 12.0,1,1, 10.233, 10518.208, 384.578, 52823.859 24/05/08,20:49:21,10,10,1, 12.0,1,1, 10.233, 10518.100, 384.851, 52822.681 24/05/08,20:49:21,11,10,1, 12.0,1,1, 10.233, 10517.614, 384.699, 52823.613 24/05/08,20:49:21,12,10,1, 12.0,1,1, 10.233, 10518.350, 384.746, 52823.770 24/05/08,20:49:21,13,10,1, 12.0,1,1, 10.233, 10518.161, 384.969, 52823.062 24/05/08,20:49:21,14,10,1, 12.0,1,1, 10.233, 10518.229, 384.704, 52824.349 24/05/08,20:49:21,15,10,1, 12.0,1,1, 10.233, 10518.699, 384.880, 52823.536 24/05/08,20:49:21,16,10,1, 12.0,1,1, 10.233, 10517.981, 384.846, 52823.178 24/05/08,20:49:21,17,10,1, 12.0,1,1, 10.233, 10518.217, 384.498, 52823.881 24/05/08,20:49:21,18,10,1, 12.0,1,1, 10.233, 10518.115, 384.845, 52822.478 24/05/08,20:49:21,19,10,1, 12.0,1,1, 10.233, 10517.666, 384.639, 52823.388 24/05/08,20:49:22,00,09,1, 12.0,1,1, 10.226, 10517.664, 384.639, 52823.388 24/05/08,20:49:22,01,09,1, 12.0,1,1, 10.226, 10518.218, 384.607, 52823.931 24/05/08,20:49:22,02,09,1, 12.0,1,1, 10.226, 10518.095, 384.883, 52822.674 24/05/08,20:49:22,03,09,1, 12.0,1,1, 10.226, 10517.660, 384.657, 52823.441 24/05/08,20:49:22,04,09,1, 12.0,1,1, 10.226, 10518.424, 384.737, 52823.771 24/05/08,20:49:22,05,09,1, 12.0,1,1, 10.226, 10518.150, 385.000, 52822.995 24/05/08,20:49:22,06,09,1, 12.0,1,1, 10.226, 10518.235, 384.716, 52824.343 24/05/08,20:49:22,07,09,1, 12.0,1,1, 10.226, 10518.728, 384.871, 52823.582 24/05/08,20:49:22,08,09,1, 12.0,1,1, 10.226, 10517.894, 384.754, 52823.113 24/05/08,20:49:22,09,09,1, 12.0,1,1, 10.226, 10518.182, 384.477, 52823.895 24/05/08,20:49:22,10,09,1, 12.0,1,1, 10.226, 10518.079, 384.785, 52822.607 24/05/08,20:49:22,11,09,1, 12.0,1,1, 10.226, 10517.644, 384.657, 52823.514 24/05/08,20:49:22,12,09,1, 12.0,1,1, 10.226, 10518.504, 384.816, 52824.044 24/05/08,20:49:22,13,09,1, 12.0,1,1, 10.226, 10518.105, 385.093, 52823.052 24/05/08,20:49:22,14,09,1, 12.0,1,1, 10.226, 10518.254, 384.708, 52824.269 24/05/08,20:49:22,15,09,1, 12.0,1,1, 10.226, 10518.708, 384.801, 52823.455 24/05/08,20:49:22,16,09,1, 12.0,1,1, 10.226, 10517.868, 384.658, 52823.038 24/05/08,20:49:22,17,09,1, 12.0,1,1, 10.226, 10518.217, 384.480, 52823.934 24/05/08,20:49:22,18,09,1, 12.0,1,1, 10.226, 10518.126, 384.795, 52822.599 24/05/08,20:49:22,19,09,1, 12.0,1,1, 10.226, 10517.678, 384.772, 52823.447 24/05/08,20:49:23,00,08,1, 11.9,1,1, 10.223, 10517.672, 384.772, 52823.447 24/05/08,20:49:23,01,08,1, 11.9,1,1, 10.223, 10518.256, 384.501, 52823.938 24/05/08,20:49:23,02,08,1, 11.9,1,1, 10.223, 10518.036, 384.778, 52822.553 24/05/08,20:49:23,03,08,1, 11.9,1,1, 10.223, 10517.688, 384.688, 52823.472 24/05/08,20:49:23,04,08,1, 11.9,1,1, 10.223, 10518.501, 384.818, 52823.956 24/05/08,20:49:23,05,08,1, 11.9,1,1, 10.223, 10518.197, 385.047, 52823.113 24/05/08,20:49:23,06,08,1, 11.9,1,1, 10.223, 10518.279, 384.728, 52824.370 24/05/08,20:49:23,07,08,1, 11.9,1,1, 10.223, 10518.788, 384.746, 52823.386 24/05/08,20:49:23,08,08,1, 11.9,1,1, 10.223, 10517.881, 384.682, 52822.994 24/05/08,20:49:23,09,08,1, 11.9,1,1, 10.223, 10518.211, 384.442, 52823.882 24/05/08,20:49:23,10,08,1, 11.9,1,1, 10.223, 10518.127, 384.845, 52822.568 24/05/08,20:49:23,11,08,1, 11.9,1,1, 10.223, 10517.689, 384.773, 52823.553 24/05/08,20:49:23,12,08,1, 11.9,1,1, 10.223, 10518.523, 384.859, 52823.954 24/05/08,20:49:23,13,08,1, 11.9,1,1, 10.223, 10518.227, 385.041, 52823.190 24/05/08,20:49:23,14,08,1, 11.9,1,1, 10.223, 10517.962, 384.660, 52824.490 24/05/08,20:49:23,15,08,1, 11.9,1,1, 10.223, 10519.005, 384.767, 52823.574 24/05/08,20:49:23,16,08,1, 11.9,1,1, 10.223, 10517.625, 384.616, 52822.447 24/05/08,20:49:23,17,08,1, 11.9,1,1, 10.223, 10518.267, 384.663, 52824.460 24/05/08,20:49:23,18,08,1, 11.9,1,1, 10.223, 10518.318, 384.928, 52822.647 24/05/08,20:49:23,19,08,1, 11.9,1,1, 10.223, 10517.395, 384.735, 52823.322 24/05/08,20:49:24,00,08,1, 11.8,1,1, 10.232, 10517.389, 384.735, 52823.322 24/05/08,20:49:24,01,08,1, 11.8,1,1, 10.232, 10518.285, 384.556, 52824.405 24/05/08,20:49:24,02,08,1, 11.8,1,1, 10.232, 10518.322, 384.857, 52822.498 24/05/08,20:49:24,03,08,1, 11.8,1,1, 10.232, 10517.362, 384.775, 52823.253 24/05/08,20:49:24,04,08,1, 11.8,1,1, 10.232, 10518.851, 384.971, 52824.455 24/05/08,20:49:24,05,08,1, 11.8,1,1, 10.232, 10518.105, 384.877, 52822.509 24/05/08,20:49:24,06,08,1, 11.8,1,1, 10.232, 10518.065, 384.619, 52824.559 24/05/08,20:49:24,07,08,1, 11.8,1,1, 10.232, 10518.991, 384.763, 52823.678 24/05/08,20:49:24,08,08,1, 11.8,1,1, 10.232, 10517.559, 384.566, 52822.379 24/05/08,20:49:24,09,08,1, 11.8,1,1, 10.232, 10518.353, 384.678, 52824.568 24/05/08,20:49:24,10,08,1, 11.8,1,1, 10.232, 10518.338, 384.884, 52822.462 24/05/08,20:49:24,11,08,1, 11.8,1,1, 10.232, 10517.344, 384.733, 52823.306 24/05/08,20:49:24,12,08,1, 11.8,1,1, 10.232, 10518.834, 384.844, 52824.434 24/05/08,20:49:24,13,08,1, 11.8,1,1, 10.232, 10518.134, 384.797, 52822.325 24/05/08,20:49:24,14,08,1, 11.8,1,1, 10.232, 10518.128, 384.648, 52824.414 24/05/08,20:49:24,15,08,1, 11.8,1,1, 10.232, 10519.046, 384.777, 52823.678 24/05/08,20:49:24,16,08,1, 11.8,1,1, 10.232, 10517.582, 384.679, 52822.516 24/05/08,20:49:24,17,08,1, 11.8,1,1, 10.232, 10518.315, 384.705, 52824.566 24/05/08,20:49:24,18,08,1, 11.8,1,1, 10.232, 10518.250, 384.853, 52822.489 24/05/08,20:49:24,19,08,1, 11.8,1,1, 10.232, 10517.320, 384.652, 52823.181 24/05/08,20:49:25,00,08,1, 11.9,1,1, 10.223, 10517.313, 384.652, 52823.181 24/05/08,20:49:25,01,08,1, 11.9,1,1, 10.223, 10518.331, 384.729, 52824.473 24/05/08,20:49:25,02,08,1, 11.9,1,1, 10.223, 10518.328, 384.927, 52822.454 24/05/08,20:49:25,03,08,1, 11.9,1,1, 10.223, 10517.397, 384.672, 52823.425 24/05/08,20:49:25,04,08,1, 11.9,1,1, 10.223, 10518.854, 384.834, 52824.474 24/05/08,20:49:25,05,08,1, 11.9,1,1, 10.223, 10518.112, 384.830, 52822.499 24/05/08,20:49:25,06,08,1, 11.9,1,1, 10.223, 10518.202, 384.706, 52824.656 24/05/08,20:49:25,07,08,1, 11.9,1,1, 10.223, 10519.022, 384.860, 52823.585 24/05/08,20:49:25,08,08,1, 11.9,1,1, 10.223, 10517.592, 384.635, 52822.411 24/05/08,20:49:25,09,08,1, 11.9,1,1, 10.223, 10518.342, 384.673, 52824.402 24/05/08,20:49:25,10,08,1, 11.9,1,1, 10.223, 10518.315, 384.836, 52822.412 24/05/08,20:49:25,11,08,1, 11.9,1,1, 10.223, 10517.415, 384.648, 52823.382 24/05/08,20:49:25,12,08,1, 11.9,1,1, 10.223, 10518.876, 384.873, 52824.590 24/05/08,20:49:25,13,08,1, 11.9,1,1, 10.223, 10518.085, 384.923, 52822.534 24/05/08,20:49:25,14,08,1, 11.9,1,1, 10.223, 10518.203, 384.720, 52824.582 24/05/08,20:49:25,15,08,1, 11.9,1,1, 10.223, 10519.005, 384.817, 52823.655 24/05/08,20:49:25,16,08,1, 11.9,1,1, 10.223, 10517.520, 384.596, 52822.349 24/05/08,20:49:25,17,08,1, 11.9,1,1, 10.223, 10518.327, 384.633, 52824.392 24/05/08,20:49:25,18,08,1, 11.9,1,1, 10.223, 10518.247, 384.749, 52822.332 24/05/08,20:49:25,19,08,1, 11.9,1,1, 10.223, 10517.453, 384.719, 52823.350 24/05/08,20:49:26,00,08,1, 11.9,1,1, 10.228, 10517.447, 384.719, 52823.350 24/05/08,20:49:26,01,08,1, 11.9,1,1, 10.228, 10518.307, 384.620, 52824.424 24/05/08,20:49:26,02,08,1, 11.9,1,1, 10.228, 10518.250, 384.809, 52822.302 24/05/08,20:49:26,03,08,1, 11.9,1,1, 10.228, 10517.487, 384.689, 52823.462 24/05/08,20:49:26,04,08,1, 11.9,1,1, 10.228, 10518.969, 384.944, 52824.484 24/05/08,20:49:26,05,08,1, 11.9,1,1, 10.228, 10518.142, 384.906, 52822.495 24/05/08,20:49:26,06,08,1, 11.9,1,1, 10.228, 10518.253, 384.698, 52824.592 24/05/08,20:49:26,07,08,1, 11.9,1,1, 10.228, 10518.975, 384.801, 52823.391 24/05/08,20:49:26,08,08,1, 11.9,1,1, 10.228, 10517.483, 384.551, 52822.437 24/05/08,20:49:26,09,08,1, 11.9,1,1, 10.228, 10518.334, 384.622, 52824.342 24/05/08,20:49:26,10,08,1, 11.9,1,1, 10.228, 10518.300, 384.845, 52822.256 24/05/08,20:49:26,11,08,1, 11.9,1,1, 10.228, 10517.558, 384.783, 52823.550 24/05/08,20:49:26,12,08,1, 11.9,1,1, 10.228, 10518.885, 384.989, 52824.293 24/05/08,20:49:26,13,08,1, 11.9,1,1, 10.228, 10518.506, 384.848, 52822.318 24/05/08,20:49:26,14,08,1, 11.9,1,1, 10.228, 10517.819, 384.537, 52824.044 24/05/08,20:49:26,15,08,1, 11.9,1,1, 10.228, 10519.224, 384.791, 52824.008 24/05/08,20:49:26,16,08,1, 11.9,1,1, 10.228, 10517.519, 384.464, 52821.848 24/05/08,20:49:26,17,08,1, 11.9,1,1, 10.228, 10518.108, 384.713, 52824.593 24/05/08,20:49:26,18,08,1, 11.9,1,1, 10.228, 10518.678, 384.931, 52822.889 24/05/08,20:49:26,19,08,1, 11.9,1,1, 10.228, 10517.231, 384.671, 52822.827 24/05/08,20:49:27,00,09,1, 11.8,1,1, 10.225, 10517.230, 384.671, 52822.827 24/05/08,20:49:27,01,09,1, 11.8,1,1, 10.225, 10517.670, 384.663, 52823.877 24/05/08,20:49:27,02,09,1, 11.8,1,1, 10.225, 10518.850, 385.087, 52823.697 24/05/08,20:49:27,03,09,1, 11.8,1,1, 10.225, 10517.456, 384.591, 52822.322 24/05/08,20:49:27,04,09,1, 11.8,1,1, 10.225, 10518.607, 385.080, 52825.000 24/05/08,20:49:27,05,09,1, 11.8,1,1, 10.225, 10518.883, 384.871, 52823.042 24/05/08,20:49:27,06,09,1, 11.8,1,1, 10.225, 10517.612, 384.403, 52823.190 24/05/08,20:49:27,07,09,1, 11.8,1,1, 10.225, 10519.062, 384.959, 52824.609 24/05/08,20:49:27,08,09,1, 11.8,1,1, 10.225, 10517.927, 384.493, 52821.934 24/05/08,20:49:27,09,09,1, 11.8,1,1, 10.225, 10517.719, 384.684, 52823.939 24/05/08,20:49:27,10,09,1, 11.8,1,1, 10.225, 10518.697, 385.073, 52822.959 24/05/08,20:49:27,11,09,1, 11.8,1,1, 10.225, 10517.717, 384.660, 52822.982 24/05/08,20:49:27,12,09,1, 11.8,1,1, 10.225, 10518.627, 384.893, 52824.342 24/05/08,20:49:27,13,09,1, 11.8,1,1, 10.225, 10518.592, 384.835, 52823.083 24/05/08,20:49:27,14,09,1, 11.8,1,1, 10.225, 10518.002, 384.488, 52823.608 24/05/08,20:49:27,15,09,1, 11.8,1,1, 10.225, 10518.905, 384.937, 52823.973 24/05/08,20:49:27,16,09,1, 11.8,1,1, 10.225, 10517.892, 384.677, 52822.645 24/05/08,20:49:27,17,09,1, 11.8,1,1, 10.225, 10517.910, 384.624, 52823.739 24/05/08,20:49:27,18,09,1, 11.8,1,1, 10.225, 10518.528, 385.019, 52823.181 24/05/08,20:49:27,19,09,1, 11.8,1,1, 10.225, 10517.692, 384.605, 52823.009 24/05/08,20:49:28,00,09,1, 11.9,1,1, 10.226, 10517.689, 384.605, 52823.009 24/05/08,20:49:28,01,09,1, 11.9,1,1, 10.226, 10517.940, 384.707, 52823.785 24/05/08,20:49:28,02,09,1, 11.9,1,1, 10.226, 10518.594, 385.098, 52823.335 24/05/08,20:49:28,03,09,1, 11.9,1,1, 10.226, 10517.719, 384.603, 52823.049 24/05/08,20:49:28,04,09,1, 11.9,1,1, 10.226, 10518.663, 384.919, 52824.395 24/05/08,20:49:28,05,09,1, 11.9,1,1, 10.226, 10518.548, 384.818, 52823.081 24/05/08,20:49:28,06,09,1, 11.9,1,1, 10.226, 10518.032, 384.487, 52823.665 24/05/08,20:49:28,07,09,1, 11.9,1,1, 10.226, 10518.809, 384.934, 52823.784 24/05/08,20:49:28,08,09,1, 11.9,1,1, 10.226, 10517.850, 384.651, 52822.604 24/05/08,20:49:28,09,09,1, 11.9,1,1, 10.226, 10517.960, 384.661, 52823.735 24/05/08,20:49:28,10,09,1, 11.9,1,1, 10.226, 10518.520, 384.983, 52823.219 24/05/08,20:49:28,11,09,1, 11.9,1,1, 10.226, 10517.807, 384.583, 52823.068 24/05/08,20:49:28,12,09,1, 11.9,1,1, 10.226, 10518.684, 384.926, 52824.384 24/05/08,20:49:28,13,09,1, 11.9,1,1, 10.226, 10518.631, 384.899, 52823.163 24/05/08,20:49:28,14,09,1, 11.9,1,1, 10.226, 10518.050, 384.573, 52823.724 24/05/08,20:49:28,15,09,1, 11.9,1,1, 10.226, 10518.818, 384.947, 52823.828 24/05/08,20:49:28,16,09,1, 11.9,1,1, 10.226, 10517.843, 384.560, 52822.551 24/05/08,20:49:28,17,09,1, 11.9,1,1, 10.226, 10517.986, 384.625, 52823.806 24/05/08,20:49:28,18,09,1, 11.9,1,1, 10.226, 10518.491, 385.042, 52823.253 24/05/08,20:49:28,19,09,1, 11.9,1,1, 10.226, 10517.732, 384.655, 52823.183 24/05/08,20:49:29,00,08,1, 11.9,1,1, 10.228, 10517.731, 384.655, 52823.183 24/05/08,20:49:29,01,08,1, 11.9,1,1, 10.228, 10517.957, 384.709, 52823.787 24/05/08,20:49:29,02,08,1, 11.9,1,1, 10.228, 10518.600, 384.969, 52823.354 24/05/08,20:49:29,03,08,1, 11.9,1,1, 10.228, 10517.878, 384.572, 52823.203 24/05/08,20:49:29,04,08,1, 11.9,1,1, 10.228, 10518.826, 385.011, 52824.515 24/05/08,20:49:29,05,08,1, 11.9,1,1, 10.228, 10518.592, 384.908, 52823.177 24/05/08,20:49:29,06,08,1, 11.9,1,1, 10.228, 10518.024, 384.557, 52823.564 24/05/08,20:49:29,07,08,1, 11.9,1,1, 10.228, 10518.783, 384.922, 52823.700 24/05/08,20:49:29,08,08,1, 11.9,1,1, 10.228, 10517.785, 384.587, 52822.501 24/05/08,20:49:29,09,08,1, 11.9,1,1, 10.228, 10517.996, 384.653, 52823.788 24/05/08,20:49:29,10,08,1, 11.9,1,1, 10.228, 10518.628, 385.039, 52823.292 24/05/08,20:49:29,11,08,1, 11.9,1,1, 10.228, 10517.870, 384.714, 52823.283 24/05/08,20:49:29,12,08,1, 11.9,1,1, 10.228, 10518.797, 385.004, 52824.472 24/05/08,20:49:29,13,08,1, 11.9,1,1, 10.228, 10518.601, 384.925, 52823.087 24/05/08,20:49:29,14,08,1, 11.9,1,1, 10.228, 10518.002, 384.478, 52823.558 24/05/08,20:49:29,15,08,1, 11.9,1,1, 10.228, 10518.753, 384.841, 52823.668 24/05/08,20:49:29,16,08,1, 11.9,1,1, 10.228, 10517.796, 384.507, 52822.550 24/05/08,20:49:29,17,08,1, 11.9,1,1, 10.228, 10518.035, 384.738, 52823.938 24/05/08,20:49:29,18,08,1, 11.9,1,1, 10.228, 10518.594, 385.165, 52823.306 24/05/08,20:49:29,19,08,1, 11.9,1,1, 10.228, 10517.869, 384.711, 52823.298 24/05/08,20:49:30,00,08,1, 11.9,1,1, 10.232, 10517.864, 384.711, 52823.298 24/05/08,20:49:30,01,08,1, 11.9,1,1, 10.232, 10518.102, 384.715, 52823.814 24/05/08,20:49:30,02,08,1, 11.9,1,1, 10.232, 10518.565, 385.049, 52823.363 24/05/08,20:49:30,03,08,1, 11.9,1,1, 10.232, 10518.011, 384.701, 52823.268 24/05/08,20:49:30,04,08,1, 11.9,1,1, 10.232, 10518.886, 385.026, 52824.432 24/05/08,20:49:30,05,08,1, 11.9,1,1, 10.232, 10518.509, 384.787, 52822.932 24/05/08,20:49:30,06,08,1, 11.9,1,1, 10.232, 10517.964, 384.399, 52823.436 24/05/08,20:49:30,07,08,1, 11.9,1,1, 10.232, 10518.693, 384.850, 52823.630 24/05/08,20:49:30,08,08,1, 11.9,1,1, 10.232, 10517.745, 384.550, 52822.590 24/05/08,20:49:30,09,08,1, 11.9,1,1, 10.232, 10518.103, 384.755, 52823.859 24/05/08,20:49:30,10,08,1, 11.9,1,1, 10.232, 10518.646, 385.178, 52823.438 24/05/08,20:49:30,11,08,1, 11.9,1,1, 10.232, 10517.955, 384.675, 52823.450 24/05/08,20:49:30,12,08,1, 11.9,1,1, 10.232, 10518.827, 384.937, 52824.270 24/05/08,20:49:30,13,08,1, 11.9,1,1, 10.232, 10518.516, 384.770, 52823.017 24/05/08,20:49:30,14,08,1, 11.9,1,1, 10.232, 10517.969, 384.438, 52823.541 24/05/08,20:49:30,15,08,1, 11.9,1,1, 10.232, 10518.705, 384.914, 52823.532 24/05/08,20:49:30,16,08,1, 11.9,1,1, 10.232, 10517.776, 384.646, 52822.570 24/05/08,20:49:30,17,08,1, 11.9,1,1, 10.232, 10518.137, 384.803, 52823.942 24/05/08,20:49:30,18,08,1, 11.9,1,1, 10.232, 10518.658, 385.082, 52823.307 24/05/08,20:49:30,19,08,1, 11.9,1,1, 10.232, 10517.945, 384.592, 52823.276 24/05/08,20:49:31,00,09,1, 11.9,1,1, 10.229, 10517.939, 384.592, 52823.276 24/05/08,20:49:31,01,09,1, 11.9,1,1, 10.229, 10518.212, 384.913, 52824.112 24/05/08,20:49:31,02,09,1, 11.9,1,1, 10.229, 10518.703, 385.169, 52823.486 24/05/08,20:49:31,03,09,1, 11.9,1,1, 10.229, 10518.034, 384.648, 52823.422 24/05/08,20:49:31,04,09,1, 11.9,1,1, 10.229, 10518.852, 384.947, 52824.254 24/05/08,20:49:31,05,09,1, 11.9,1,1, 10.229, 10518.431, 384.724, 52822.922 24/05/08,20:49:31,06,09,1, 11.9,1,1, 10.229, 10517.991, 384.486, 52823.552 24/05/08,20:49:31,07,09,1, 11.9,1,1, 10.229, 10518.644, 384.971, 52823.536 24/05/08,20:49:31,08,09,1, 11.9,1,1, 10.229, 10517.752, 384.699, 52822.740 24/05/08,20:49:31,09,09,1, 11.9,1,1, 10.229, 10518.191, 384.898, 52823.937 24/05/08,20:49:31,10,09,1, 11.9,1,1, 10.229, 10518.655, 385.102, 52823.365 24/05/08,20:49:31,11,09,1, 11.9,1,1, 10.229, 10517.991, 384.596, 52823.328 24/05/08,20:49:31,12,09,1, 11.9,1,1, 10.229, 10518.845, 384.896, 52824.201 24/05/08,20:49:31,13,09,1, 11.9,1,1, 10.229, 10518.441, 384.778, 52822.966 24/05/08,20:49:31,14,09,1, 11.9,1,1, 10.229, 10517.991, 384.539, 52823.559 24/05/08,20:49:31,15,09,1, 11.9,1,1, 10.229, 10518.633, 385.022, 52823.510 24/05/08,20:49:31,16,09,1, 11.9,1,1, 10.229, 10517.791, 384.649, 52822.598 24/05/08,20:49:31,17,09,1, 11.9,1,1, 10.229, 10518.194, 384.787, 52823.954 24/05/08,20:49:31,18,09,1, 11.9,1,1, 10.229, 10518.674, 385.045, 52823.427 24/05/08,20:49:31,19,09,1, 11.9,1,1, 10.229, 10518.012, 384.563, 52823.507 24/05/08,20:49:32,00,09,1, 12.0,1,1, 10.231, 10518.006, 384.563, 52823.507 24/05/08,20:49:32,01,09,1, 12.0,1,1, 10.231, 10518.351, 384.907, 52824.037 24/05/08,20:49:32,02,09,1, 12.0,1,1, 10.231, 10518.743, 385.099, 52823.368 24/05/08,20:49:32,03,09,1, 12.0,1,1, 10.231, 10518.037, 384.504, 52823.398 24/05/08,20:49:32,04,09,1, 12.0,1,1, 10.231, 10518.896, 384.841, 52824.113 24/05/08,20:49:32,05,09,1, 12.0,1,1, 10.231, 10518.349, 384.677, 52822.855 24/05/08,20:49:32,06,09,1, 12.0,1,1, 10.231, 10517.964, 384.579, 52823.474 24/05/08,20:49:32,07,09,1, 12.0,1,1, 10.231, 10518.644, 385.119, 52823.466 24/05/08,20:49:32,08,09,1, 12.0,1,1, 10.231, 10517.782, 384.659, 52822.784 24/05/08,20:49:32,09,09,1, 12.0,1,1, 10.231, 10518.289, 384.862, 52824.035 24/05/08,20:49:32,10,09,1, 12.0,1,1, 10.231, 10518.690, 384.978, 52823.364 24/05/08,20:49:32,11,09,1, 12.0,1,1, 10.231, 10518.045, 384.539, 52823.500 24/05/08,20:49:32,12,09,1, 12.0,1,1, 10.231, 10518.890, 384.992, 52824.125 24/05/08,20:49:32,13,09,1, 12.0,1,1, 10.231, 10518.378, 384.782, 52822.875 24/05/08,20:49:32,14,09,1, 12.0,1,1, 10.231, 10517.946, 384.598, 52823.482 24/05/08,20:49:32,15,09,1, 12.0,1,1, 10.231, 10518.599, 384.995, 52823.416 24/05/08,20:49:32,16,09,1, 12.0,1,1, 10.231, 10517.739, 384.597, 52822.610 24/05/08,20:49:32,17,09,1, 12.0,1,1, 10.231, 10518.356, 384.826, 52824.161 24/05/08,20:49:32,18,09,1, 12.0,1,1, 10.231, 10518.702, 385.065, 52823.391 24/05/08,20:49:32,19,09,1, 12.0,1,1, 10.231, 10518.104, 384.636, 52823.592 24/05/08,20:49:33,00,09,1, 11.8,1,1, 10.220, 10518.098, 384.636, 52823.592 24/05/08,20:49:33,01,09,1, 11.8,1,1, 10.220, 10518.453, 384.886, 52824.197 24/05/08,20:49:33,02,09,1, 11.8,1,1, 10.220, 10518.703, 384.941, 52823.311 24/05/08,20:49:33,03,09,1, 11.8,1,1, 10.220, 10518.139, 384.499, 52823.530 24/05/08,20:49:33,04,09,1, 11.8,1,1, 10.220, 10518.976, 384.947, 52824.106 24/05/08,20:49:33,05,09,1, 11.8,1,1, 10.220, 10518.242, 384.745, 52822.782 24/05/08,20:49:33,06,09,1, 11.8,1,1, 10.220, 10518.016, 384.584, 52823.590 24/05/08,20:49:33,07,09,1, 11.8,1,1, 10.220, 10518.587, 385.006, 52823.350 24/05/08,20:49:33,08,09,1, 11.8,1,1, 10.220, 10517.741, 384.625, 52822.772 24/05/08,20:49:33,09,09,1, 11.8,1,1, 10.220, 10518.476, 384.838, 52824.113 24/05/08,20:49:33,10,09,1, 11.8,1,1, 10.220, 10518.779, 385.046, 52823.326 24/05/08,20:49:33,11,09,1, 11.8,1,1, 10.220, 10518.101, 384.628, 52823.545 24/05/08,20:49:33,12,09,1, 11.8,1,1, 10.220, 10518.961, 384.985, 52824.153 24/05/08,20:49:33,13,09,1, 11.8,1,1, 10.220, 10518.272, 384.753, 52822.756 24/05/08,20:49:33,14,09,1, 11.8,1,1, 10.220, 10518.003, 384.519, 52823.562 24/05/08,20:49:33,15,09,1, 11.8,1,1, 10.220, 10518.575, 384.983, 52823.266 24/05/08,20:49:33,16,09,1, 11.8,1,1, 10.220, 10517.765, 384.612, 52822.859 24/05/08,20:49:33,17,09,1, 11.8,1,1, 10.220, 10518.483, 384.958, 52824.268 24/05/08,20:49:33,18,09,1, 11.8,1,1, 10.220, 10518.780, 385.116, 52823.318 24/05/08,20:49:33,19,09,1, 11.8,1,1, 10.220, 10518.152, 384.645, 52823.622 24/05/08,20:49:34,00,08,1, 12.0,1,1, 10.221, 10518.148, 384.645, 52823.622 24/05/08,20:49:34,01,08,1, 12.0,1,1, 10.221, 10518.597, 384.893, 52824.186 24/05/08,20:49:34,02,08,1, 12.0,1,1, 10.221, 10518.788, 385.027, 52823.426 24/05/08,20:49:34,03,08,1, 12.0,1,1, 10.221, 10518.156, 384.613, 52823.773 24/05/08,20:49:34,04,08,1, 12.0,1,1, 10.221, 10518.917, 384.996, 52824.008 24/05/08,20:49:34,05,08,1, 12.0,1,1, 10.221, 10518.176, 384.661, 52822.665 24/05/08,20:49:34,06,08,1, 12.0,1,1, 10.221, 10517.969, 384.518, 52823.601 24/05/08,20:49:34,07,08,1, 12.0,1,1, 10.221, 10518.541, 384.984, 52823.331 24/05/08,20:49:34,08,08,1, 12.0,1,1, 10.221, 10517.816, 384.643, 52822.882 24/05/08,20:49:34,09,08,1, 12.0,1,1, 10.221, 10518.587, 384.962, 52824.185 24/05/08,20:49:34,10,08,1, 12.0,1,1, 10.221, 10518.780, 385.064, 52823.277 24/05/08,20:49:34,11,08,1, 12.0,1,1, 10.221, 10518.179, 384.570, 52823.541 24/05/08,20:49:34,12,08,1, 12.0,1,1, 10.221, 10518.922, 384.893, 52823.831 24/05/08,20:49:34,13,08,1, 12.0,1,1, 10.221, 10518.114, 384.597, 52822.619 24/05/08,20:49:34,14,08,1, 12.0,1,1, 10.221, 10517.984, 384.524, 52823.529 24/05/08,20:49:34,15,08,1, 12.0,1,1, 10.221, 10518.618, 385.021, 52823.214 24/05/08,20:49:34,16,08,1, 12.0,1,1, 10.221, 10517.861, 384.693, 52822.960 24/05/08,20:49:34,17,08,1, 12.0,1,1, 10.221, 10518.632, 384.980, 52824.186 24/05/08,20:49:34,18,08,1, 12.0,1,1, 10.221, 10518.758, 384.996, 52823.212 24/05/08,20:49:34,19,08,1, 12.0,1,1, 10.221, 10518.150, 384.450, 52823.468 24/05/08,20:49:35,00,09,1, 11.9,1,1, 10.223, 10518.148, 384.450, 52823.468 24/05/08,20:49:35,01,09,1, 11.9,1,1, 10.223, 10518.734, 385.026, 52824.266 24/05/08,20:49:35,02,09,1, 11.9,1,1, 10.223, 10518.759, 385.033, 52823.390 24/05/08,20:49:35,03,09,1, 11.9,1,1, 10.223, 10518.146, 384.587, 52823.625 24/05/08,20:49:35,04,09,1, 11.9,1,1, 10.223, 10518.861, 384.900, 52823.849 24/05/08,20:49:35,05,09,1, 11.9,1,1, 10.223, 10518.102, 384.572, 52822.550 24/05/08,20:49:35,06,09,1, 11.9,1,1, 10.223, 10518.017, 384.583, 52823.579 24/05/08,20:49:35,07,09,1, 11.9,1,1, 10.223, 10518.668, 385.091, 52823.454 24/05/08,20:49:35,08,09,1, 11.9,1,1, 10.223, 10517.897, 384.755, 52823.171 24/05/08,20:49:35,09,09,1, 11.9,1,1, 10.223, 10518.683, 385.003, 52824.344 24/05/08,20:49:35,10,09,1, 11.9,1,1, 10.223, 10518.751, 384.969, 52823.324 24/05/08,20:49:35,11,09,1, 11.9,1,1, 10.223, 10518.174, 384.506, 52823.578 24/05/08,20:49:35,12,09,1, 11.9,1,1, 10.223, 10518.832, 384.832, 52823.853 24/05/08,20:49:35,13,09,1, 11.9,1,1, 10.223, 10518.143, 384.673, 52822.633 24/05/08,20:49:35,14,09,1, 11.9,1,1, 10.223, 10518.006, 384.662, 52823.645 24/05/08,20:49:35,15,09,1, 11.9,1,1, 10.223, 10518.629, 385.134, 52823.288 24/05/08,20:49:35,16,09,1, 11.9,1,1, 10.223, 10517.936, 384.709, 52823.077 24/05/08,20:49:35,17,09,1, 11.9,1,1, 10.223, 10518.685, 384.955, 52824.270 24/05/08,20:49:35,18,09,1, 11.9,1,1, 10.223, 10518.770, 384.848, 52823.286 24/05/08,20:49:35,19,09,1, 11.9,1,1, 10.223, 10518.150, 384.542, 52823.594 24/05/08,20:49:36,00,09,1, 11.9,1,1, 10.224, 10518.148, 384.542, 52823.594 24/05/08,20:49:36,01,09,1, 11.9,1,1, 10.224, 10518.803, 384.974, 52824.325 24/05/08,20:49:36,02,09,1, 11.9,1,1, 10.224, 10518.771, 384.907, 52823.286 24/05/08,20:49:36,03,09,1, 11.9,1,1, 10.224, 10518.119, 384.425, 52823.487 24/05/08,20:49:36,04,09,1, 11.9,1,1, 10.224, 10518.837, 384.855, 52823.732 24/05/08,20:49:36,05,09,1, 11.9,1,1, 10.224, 10518.085, 384.630, 52822.645 24/05/08,20:49:36,06,09,1, 11.9,1,1, 10.224, 10518.034, 384.767, 52823.637 24/05/08,20:49:36,07,09,1, 11.9,1,1, 10.224, 10518.661, 385.170, 52823.350 24/05/08,20:49:36,08,09,1, 11.9,1,1, 10.224, 10517.968, 384.711, 52823.140 24/05/08,20:49:36,09,09,1, 11.9,1,1, 10.224, 10518.737, 384.908, 52824.181 24/05/08,20:49:36,10,09,1, 11.9,1,1, 10.224, 10518.782, 384.865, 52823.159 24/05/08,20:49:36,11,09,1, 11.9,1,1, 10.224, 10518.179, 384.411, 52823.618 24/05/08,20:49:36,12,09,1, 11.9,1,1, 10.224, 10518.842, 384.955, 52823.786 24/05/08,20:49:36,13,09,1, 11.9,1,1, 10.224, 10518.088, 384.672, 52822.631 24/05/08,20:49:36,14,09,1, 11.9,1,1, 10.224, 10518.075, 384.706, 52823.667 24/05/08,20:49:36,15,09,1, 11.9,1,1, 10.224, 10518.620, 385.000, 52823.352 24/05/08,20:49:36,16,09,1, 11.9,1,1, 10.224, 10517.973, 384.590, 52823.014 24/05/08,20:49:36,17,09,1, 11.9,1,1, 10.224, 10518.814, 384.942, 52824.170 24/05/08,20:49:36,18,09,1, 11.9,1,1, 10.224, 10518.778, 384.929, 52823.284 24/05/08,20:49:36,19,09,1, 11.9,1,1, 10.224, 10518.198, 384.565, 52823.615 24/05/08,20:49:37,00,09,1, 12.0,1,1, 10.226, 10518.190, 384.565, 52823.615 24/05/08,20:49:37,01,09,1, 12.0,1,1, 10.226, 10518.830, 384.926, 52824.279 24/05/08,20:49:37,02,09,1, 12.0,1,1, 10.226, 10518.741, 384.849, 52823.254 24/05/08,20:49:37,03,09,1, 12.0,1,1, 10.226, 10518.219, 384.524, 52823.617 24/05/08,20:49:37,04,09,1, 12.0,1,1, 10.226, 10518.839, 385.002, 52823.780 24/05/08,20:49:37,05,09,1, 12.0,1,1, 10.226, 10518.006, 384.734, 52822.650 24/05/08,20:49:37,06,09,1, 12.0,1,1, 10.226, 10518.129, 384.740, 52823.714 24/05/08,20:49:37,07,09,1, 12.0,1,1, 10.226, 10518.674, 385.049, 52823.317 24/05/08,20:49:37,08,09,1, 12.0,1,1, 10.226, 10518.039, 384.661, 52823.248 24/05/08,20:49:37,09,09,1, 12.0,1,1, 10.226, 10518.836, 384.943, 52824.313 24/05/08,20:49:37,10,09,1, 12.0,1,1, 10.226, 10518.749, 384.944, 52823.290 24/05/08,20:49:37,11,09,1, 12.0,1,1, 10.226, 10518.189, 384.543, 52823.652 24/05/08,20:49:37,12,09,1, 12.0,1,1, 10.226, 10518.800, 384.989, 52823.655 24/05/08,20:49:37,13,09,1, 12.0,1,1, 10.226, 10518.019, 384.659, 52822.576 24/05/08,20:49:37,14,09,1, 12.0,1,1, 10.226, 10518.149, 384.633, 52823.745 24/05/08,20:49:37,15,09,1, 12.0,1,1, 10.226, 10518.669, 385.115, 52823.376 24/05/08,20:49:37,16,09,1, 12.0,1,1, 10.226, 10518.048, 384.684, 52823.258 24/05/08,20:49:37,17,09,1, 12.0,1,1, 10.226, 10518.964, 385.066, 52824.296 24/05/08,20:49:37,18,09,1, 12.0,1,1, 10.226, 10518.802, 384.952, 52823.278 24/05/08,20:49:37,19,09,1, 12.0,1,1, 10.226, 10518.177, 384.517, 52823.502 24/05/08,20:49:38,00,09,1, 11.9,1,1, 10.216, 10518.173, 384.517, 52823.502 24/05/08,20:49:38,01,09,1, 11.9,1,1, 10.216, 10518.958, 384.966, 52824.329 24/05/08,20:49:38,02,09,1, 11.9,1,1, 10.216, 10518.785, 384.942, 52823.176 24/05/08,20:49:38,03,09,1, 11.9,1,1, 10.216, 10518.175, 384.558, 52823.571 24/05/08,20:49:38,04,09,1, 11.9,1,1, 10.216, 10518.801, 384.985, 52823.532 24/05/08,20:49:38,05,09,1, 11.9,1,1, 10.216, 10517.945, 384.613, 52822.592 24/05/08,20:49:38,06,09,1, 11.9,1,1, 10.216, 10518.132, 384.667, 52823.728 24/05/08,20:49:38,07,09,1, 11.9,1,1, 10.216, 10518.752, 385.088, 52823.472 24/05/08,20:49:38,08,09,1, 11.9,1,1, 10.216, 10518.146, 384.699, 52823.258 24/05/08,20:49:38,09,09,1, 11.9,1,1, 10.216, 10518.957, 385.033, 52824.379 24/05/08,20:49:38,10,09,1, 11.9,1,1, 10.216, 10518.763, 384.887, 52823.214 24/05/08,20:49:38,11,09,1, 11.9,1,1, 10.216, 10518.137, 384.488, 52823.410 24/05/08,20:49:38,12,09,1, 11.9,1,1, 10.216, 10518.780, 384.908, 52823.331 24/05/08,20:49:38,13,09,1, 11.9,1,1, 10.216, 10517.996, 384.570, 52822.565 24/05/08,20:49:38,14,09,1, 11.9,1,1, 10.216, 10518.199, 384.775, 52823.683 24/05/08,20:49:38,15,09,1, 11.9,1,1, 10.216, 10518.791, 385.155, 52823.458 24/05/08,20:49:38,16,09,1, 11.9,1,1, 10.216, 10518.143, 384.754, 52823.421 24/05/08,20:49:38,17,09,1, 11.9,1,1, 10.216, 10518.947, 384.992, 52824.284 24/05/08,20:49:38,18,09,1, 11.9,1,1, 10.216, 10518.773, 384.804, 52823.101 24/05/08,20:49:38,19,09,1, 11.9,1,1, 10.216, 10518.085, 384.465, 52823.358 24/05/08,20:49:39,00,09,1, 11.9,1,1, 10.226, 10518.081, 384.465, 52823.358 24/05/08,20:49:39,01,09,1, 11.9,1,1, 10.226, 10519.279, 385.093, 52824.660 24/05/08,20:49:39,02,09,1, 11.9,1,1, 10.226, 10518.510, 384.783, 52822.470 24/05/08,20:49:39,03,09,1, 11.9,1,1, 10.226, 10518.080, 384.557, 52823.747 24/05/08,20:49:39,04,09,1, 11.9,1,1, 10.226, 10518.985, 384.900, 52823.480 24/05/08,20:49:39,05,09,1, 11.9,1,1, 10.226, 10517.607, 384.590, 52822.138 24/05/08,20:49:39,06,09,1, 11.9,1,1, 10.226, 10518.485, 384.909, 52824.359 24/05/08,20:49:39,07,09,1, 11.9,1,1, 10.226, 10518.854, 385.133, 52823.143 24/05/08,20:49:39,08,09,1, 11.9,1,1, 10.226, 10517.982, 384.739, 52823.500 24/05/08,20:49:39,09,09,1, 11.9,1,1, 10.226, 10519.295, 385.022, 52824.542 24/05/08,20:49:39,10,09,1, 11.9,1,1, 10.226, 10518.507, 384.641, 52822.467 24/05/08,20:49:39,11,09,1, 11.9,1,1, 10.226, 10518.075, 384.475, 52823.709 24/05/08,20:49:39,12,09,1, 11.9,1,1, 10.226, 10518.974, 384.923, 52823.381 24/05/08,20:49:39,13,09,1, 11.9,1,1, 10.226, 10517.651, 384.648, 52822.219 24/05/08,20:49:39,14,09,1, 11.9,1,1, 10.226, 10518.483, 384.994, 52824.394 24/05/08,20:49:39,15,09,1, 11.9,1,1, 10.226, 10518.902, 385.092, 52823.080 24/05/08,20:49:39,16,09,1, 11.9,1,1, 10.226, 10517.965, 384.706, 52823.496 24/05/08,20:49:39,17,09,1, 11.9,1,1, 10.226, 10519.267, 384.976, 52824.652 24/05/08,20:49:39,18,09,1, 11.9,1,1, 10.226, 10518.471, 384.701, 52822.462 24/05/08,20:49:39,19,09,1, 11.9,1,1, 10.226, 10518.079, 384.603, 52823.838 24/05/08,20:49:40,00,09,1, 12.0,1,1, 10.226, 10518.073, 384.603, 52823.838 24/05/08,20:49:40,01,09,1, 12.0,1,1, 10.226, 10519.310, 384.976, 52824.563 24/05/08,20:49:40,02,09,1, 12.0,1,1, 10.226, 10518.398, 384.637, 52822.449 24/05/08,20:49:40,03,09,1, 12.0,1,1, 10.226, 10518.054, 384.542, 52823.674 24/05/08,20:49:40,04,09,1, 12.0,1,1, 10.226, 10518.955, 384.992, 52823.205 24/05/08,20:49:40,05,09,1, 12.0,1,1, 10.226, 10517.722, 384.720, 52822.348 24/05/08,20:49:40,06,09,1, 12.0,1,1, 10.226, 10518.602, 385.034, 52824.517 24/05/08,20:49:40,07,09,1, 12.0,1,1, 10.226, 10518.893, 385.072, 52822.990 24/05/08,20:49:40,08,09,1, 12.0,1,1, 10.226, 10518.053, 384.624, 52823.399 24/05/08,20:49:40,09,09,1, 12.0,1,1, 10.226, 10519.284, 384.943, 52824.335 24/05/08,20:49:40,10,09,1, 12.0,1,1, 10.226, 10518.434, 384.665, 52822.404 24/05/08,20:49:40,11,09,1, 12.0,1,1, 10.226, 10518.111, 384.630, 52823.874 24/05/08,20:49:40,12,09,1, 12.0,1,1, 10.226, 10518.969, 385.027, 52823.450 24/05/08,20:49:40,13,09,1, 12.0,1,1, 10.226, 10517.721, 384.665, 52822.260 24/05/08,20:49:40,14,09,1, 12.0,1,1, 10.226, 10518.570, 384.923, 52824.274 24/05/08,20:49:40,15,09,1, 12.0,1,1, 10.226, 10518.883, 384.996, 52822.976 24/05/08,20:49:40,16,09,1, 12.0,1,1, 10.226, 10518.009, 384.598, 52823.435 24/05/08,20:49:40,17,09,1, 12.0,1,1, 10.226, 10519.231, 384.960, 52824.354 24/05/08,20:49:40,18,09,1, 12.0,1,1, 10.226, 10518.404, 384.815, 52822.363 24/05/08,20:49:40,19,09,1, 12.0,1,1, 10.226, 10518.149, 384.658, 52823.805 24/05/08,20:49:41,00,09,1, 11.9,1,1, 10.217, 10518.148, 384.658, 52823.805 24/05/08,20:49:41,01,09,1, 11.9,1,1, 10.217, 10519.530, 384.876, 52823.861 24/05/08,20:49:41,02,09,1, 11.9,1,1, 10.217, 10517.874, 384.664, 52822.096 24/05/08,20:49:41,03,09,1, 11.9,1,1, 10.217, 10518.575, 384.787, 52824.835 24/05/08,20:49:41,04,09,1, 11.9,1,1, 10.217, 10518.814, 384.904, 52822.470 24/05/08,20:49:41,05,09,1, 11.9,1,1, 10.217, 10517.469, 384.768, 52822.898 24/05/08,20:49:41,06,09,1, 11.9,1,1, 10.217, 10519.231, 384.914, 52824.903 24/05/08,20:49:41,07,09,1, 11.9,1,1, 10.217, 10518.434, 384.858, 52822.179 24/05/08,20:49:41,08,09,1, 11.9,1,1, 10.217, 10518.219, 384.747, 52824.372 24/05/08,20:49:41,09,09,1, 11.9,1,1, 10.217, 10519.538, 384.947, 52823.993 24/05/08,20:49:41,10,09,1, 11.9,1,1, 10.217, 10517.856, 384.761, 52822.052 24/05/08,20:49:41,11,09,1, 11.9,1,1, 10.217, 10518.552, 384.770, 52824.744 24/05/08,20:49:41,12,09,1, 11.9,1,1, 10.217, 10518.750, 384.891, 52822.410 24/05/08,20:49:41,13,09,1, 11.9,1,1, 10.217, 10517.425, 384.689, 52822.882 24/05/08,20:49:41,14,09,1, 11.9,1,1, 10.217, 10519.133, 384.934, 52824.775 24/05/08,20:49:41,15,09,1, 11.9,1,1, 10.217, 10518.436, 384.912, 52822.199 24/05/08,20:49:41,16,09,1, 11.9,1,1, 10.217, 10518.260, 384.841, 52824.595 24/05/08,20:49:41,17,09,1, 11.9,1,1, 10.217, 10519.557, 384.976, 52824.041 24/05/08,20:49:41,18,09,1, 11.9,1,1, 10.217, 10517.850, 384.678, 52822.045 24/05/08,20:49:41,19,09,1, 11.9,1,1, 10.217, 10518.523, 384.683, 52824.663 24/05/08,20:49:42,00,09,1, 11.9,1,1, 10.226, 10518.515, 384.683, 52824.663 24/05/08,20:49:42,01,09,1, 11.9,1,1, 10.226, 10519.574, 384.977, 52823.946 24/05/08,20:49:42,02,09,1, 11.9,1,1, 10.226, 10517.787, 384.737, 52822.159 24/05/08,20:49:42,03,09,1, 11.9,1,1, 10.226, 10518.554, 384.767, 52824.593 24/05/08,20:49:42,04,09,1, 11.9,1,1, 10.226, 10518.723, 384.817, 52822.190 24/05/08,20:49:42,05,09,1, 11.9,1,1, 10.226, 10517.497, 384.694, 52822.944 24/05/08,20:49:42,06,09,1, 11.9,1,1, 10.226, 10519.242, 385.004, 52824.771 24/05/08,20:49:42,07,09,1, 11.9,1,1, 10.226, 10518.476, 384.984, 52822.138 24/05/08,20:49:42,08,09,1, 11.9,1,1, 10.226, 10518.371, 384.852, 52824.482 24/05/08,20:49:42,09,09,1, 11.9,1,1, 10.226, 10519.562, 384.917, 52823.906 24/05/08,20:49:42,10,09,1, 11.9,1,1, 10.226, 10517.743, 384.684, 52822.076 24/05/08,20:49:42,11,09,1, 11.9,1,1, 10.226, 10518.603, 384.675, 52824.578 24/05/08,20:49:42,12,09,1, 11.9,1,1, 10.226, 10518.711, 384.848, 52822.263 24/05/08,20:49:42,13,09,1, 11.9,1,1, 10.226, 10517.473, 384.738, 52822.983 24/05/08,20:49:42,14,09,1, 11.9,1,1, 10.226, 10519.249, 385.063, 52824.818 24/05/08,20:49:42,15,09,1, 11.9,1,1, 10.226, 10518.527, 384.977, 52822.121 24/05/08,20:49:42,16,09,1, 11.9,1,1, 10.226, 10518.282, 384.752, 52824.509 24/05/08,20:49:42,17,09,1, 11.9,1,1, 10.226, 10519.499, 384.852, 52823.876 24/05/08,20:49:42,18,09,1, 11.9,1,1, 10.226, 10517.747, 384.603, 52822.046 24/05/08,20:49:42,19,09,1, 11.9,1,1, 10.226, 10518.604, 384.714, 52824.660 24/05/08,20:49:43,00,09,1, 11.9,1,1, 10.226, 10518.599, 384.714, 52824.660 24/05/08,20:49:43,01,09,1, 11.9,1,1, 10.226, 10519.503, 384.919, 52823.630 24/05/08,20:49:43,02,09,1, 11.9,1,1, 10.226, 10517.665, 384.600, 52821.822 24/05/08,20:49:43,03,09,1, 11.9,1,1, 10.226, 10518.638, 384.719, 52824.574 24/05/08,20:49:43,04,09,1, 11.9,1,1, 10.226, 10518.738, 384.849, 52822.273 24/05/08,20:49:43,05,09,1, 11.9,1,1, 10.226, 10517.576, 384.741, 52823.068 24/05/08,20:49:43,06,09,1, 11.9,1,1, 10.226, 10519.406, 385.065, 52824.763 24/05/08,20:49:43,07,09,1, 11.9,1,1, 10.226, 10518.463, 384.981, 52822.255 24/05/08,20:49:43,08,09,1, 11.9,1,1, 10.226, 10518.344, 384.728, 52824.492 24/05/08,20:49:43,09,09,1, 11.9,1,1, 10.226, 10519.535, 384.816, 52823.597 24/05/08,20:49:43,10,09,1, 11.9,1,1, 10.226, 10517.705, 384.582, 52821.967 24/05/08,20:49:43,11,09,1, 11.9,1,1, 10.226, 10518.628, 384.736, 52824.665 24/05/08,20:49:43,12,09,1, 11.9,1,1, 10.226, 10518.728, 384.940, 52822.371 24/05/08,20:49:43,13,09,1, 11.9,1,1, 10.226, 10517.600, 384.875, 52823.377 24/05/08,20:49:43,14,09,1, 11.9,1,1, 10.226, 10519.360, 385.081, 52824.798 24/05/08,20:49:43,15,09,1, 11.9,1,1, 10.226, 10518.422, 384.860, 52822.009 24/05/08,20:49:43,16,09,1, 11.9,1,1, 10.226, 10518.412, 384.662, 52824.555 24/05/08,20:49:43,17,09,1, 11.9,1,1, 10.226, 10519.503, 384.855, 52823.614 24/05/08,20:49:43,18,09,1, 11.9,1,1, 10.226, 10517.646, 384.679, 52822.081 24/05/08,20:49:43,19,09,1, 11.9,1,1, 10.226, 10518.725, 384.837, 52824.786 24/05/08,20:49:44,00,09,1, 11.9,1,1, 10.228, 10518.724, 384.837, 52824.786 24/05/08,20:49:44,01,09,1, 11.9,1,1, 10.228, 10519.479, 384.791, 52823.349 24/05/08,20:49:44,02,09,1, 11.9,1,1, 10.228, 10517.628, 384.577, 52822.125 24/05/08,20:49:44,03,09,1, 11.9,1,1, 10.228, 10518.756, 384.880, 52824.879 24/05/08,20:49:44,04,09,1, 11.9,1,1, 10.228, 10518.696, 385.003, 52822.143 24/05/08,20:49:44,05,09,1, 11.9,1,1, 10.228, 10517.644, 384.907, 52823.437 24/05/08,20:49:44,06,09,1, 11.9,1,1, 10.228, 10519.567, 385.090, 52824.760 24/05/08,20:49:44,07,09,1, 11.9,1,1, 10.228, 10518.409, 384.789, 52822.044 24/05/08,20:49:44,08,09,1, 11.9,1,1, 10.228, 10518.455, 384.723, 52824.854 24/05/08,20:49:44,09,09,1, 11.9,1,1, 10.228, 10519.479, 384.842, 52823.473 24/05/08,20:49:44,10,09,1, 11.9,1,1, 10.228, 10517.639, 384.741, 52822.026 24/05/08,20:49:44,11,09,1, 11.9,1,1, 10.228, 10518.801, 384.920, 52825.004 24/05/08,20:49:44,12,09,1, 11.9,1,1, 10.228, 10518.659, 384.988, 52822.158 24/05/08,20:49:44,13,09,1, 11.9,1,1, 10.228, 10517.631, 384.817, 52823.484 24/05/08,20:49:44,14,09,1, 11.9,1,1, 10.228, 10519.492, 385.018, 52824.738 24/05/08,20:49:44,15,09,1, 11.9,1,1, 10.228, 10518.431, 384.819, 52821.912 24/05/08,20:49:44,16,09,1, 11.9,1,1, 10.228, 10518.482, 384.785, 52824.721 24/05/08,20:49:44,17,09,1, 11.9,1,1, 10.228, 10519.505, 384.934, 52823.560 24/05/08,20:49:44,18,09,1, 11.9,1,1, 10.228, 10517.615, 384.734, 52822.144 24/05/08,20:49:44,19,09,1, 11.9,1,1, 10.228, 10518.724, 384.796, 52824.729 24/05/08,20:49:45,00,09,1, 11.9,1,1, 10.227, 10518.724, 384.796, 52824.729 24/05/08,20:49:45,01,09,1, 11.9,1,1, 10.227, 10519.446, 384.794, 52823.299 24/05/08,20:49:45,02,09,1, 11.9,1,1, 10.227, 10517.625, 384.762, 52822.201 24/05/08,20:49:45,03,09,1, 11.9,1,1, 10.227, 10518.804, 384.912, 52824.836 24/05/08,20:49:45,04,09,1, 11.9,1,1, 10.227, 10518.623, 385.001, 52822.031 24/05/08,20:49:45,05,09,1, 11.9,1,1, 10.227, 10517.716, 384.798, 52823.540 24/05/08,20:49:45,06,09,1, 11.9,1,1, 10.227, 10519.613, 384.980, 52824.753 24/05/08,20:49:45,07,09,1, 11.9,1,1, 10.227, 10518.353, 384.852, 52822.130 24/05/08,20:49:45,08,09,1, 11.9,1,1, 10.227, 10518.518, 384.792, 52824.753 24/05/08,20:49:45,09,09,1, 11.9,1,1, 10.227, 10519.484, 384.948, 52823.311 24/05/08,20:49:45,10,09,1, 11.9,1,1, 10.227, 10517.559, 384.740, 52822.083 24/05/08,20:49:45,11,09,1, 11.9,1,1, 10.227, 10518.732, 384.855, 52824.725 24/05/08,20:49:45,12,09,1, 11.9,1,1, 10.227, 10518.649, 384.892, 52821.949 24/05/08,20:49:45,13,09,1, 11.9,1,1, 10.227, 10517.700, 384.840, 52823.537 24/05/08,20:49:45,14,09,1, 11.9,1,1, 10.227, 10519.618, 385.050, 52824.804 24/05/08,20:49:45,15,09,1, 11.9,1,1, 10.227, 10518.341, 384.960, 52822.121 24/05/08,20:49:45,16,09,1, 11.9,1,1, 10.227, 10518.577, 384.826, 52824.910 24/05/08,20:49:45,17,09,1, 11.9,1,1, 10.227, 10519.435, 384.911, 52823.362 24/05/08,20:49:45,18,09,1, 11.9,1,1, 10.227, 10517.567, 384.614, 52822.023 24/05/08,20:49:45,19,09,1, 11.9,1,1, 10.227, 10518.831, 384.797, 52824.740 24/05/08,20:49:46,00,09,1, 11.9,1,1, 10.224, 10518.824, 384.797, 52824.740 24/05/08,20:49:46,01,09,1, 11.9,1,1, 10.224, 10519.827, 385.072, 52824.203 24/05/08,20:49:46,02,09,1, 11.9,1,1, 10.224, 10517.585, 384.595, 52821.311 24/05/08,20:49:46,03,09,1, 11.9,1,1, 10.224, 10518.457, 384.936, 52824.934 24/05/08,20:49:46,04,09,1, 11.9,1,1, 10.224, 10519.146, 384.925, 52822.540 24/05/08,20:49:46,05,09,1, 11.9,1,1, 10.224, 10517.427, 384.708, 52822.754 24/05/08,20:49:46,06,09,1, 11.9,1,1, 10.224, 10519.659, 385.218, 52825.505 24/05/08,20:49:46,07,09,1, 11.9,1,1, 10.224, 10518.767, 384.858, 52821.823 24/05/08,20:49:46,08,09,1, 11.9,1,1, 10.224, 10518.073, 384.778, 52824.281 24/05/08,20:49:46,09,09,1, 11.9,1,1, 10.224, 10519.814, 385.063, 52824.209 24/05/08,20:49:46,10,09,1, 11.9,1,1, 10.224, 10517.512, 384.532, 52821.311 24/05/08,20:49:46,11,09,1, 11.9,1,1, 10.224, 10518.462, 384.847, 52824.942 24/05/08,20:49:46,12,09,1, 11.9,1,1, 10.224, 10519.143, 385.070, 52822.586 24/05/08,20:49:46,13,09,1, 11.9,1,1, 10.224, 10517.431, 384.806, 52822.791 24/05/08,20:49:46,14,09,1, 11.9,1,1, 10.224, 10519.667, 385.254, 52825.650 24/05/08,20:49:46,15,09,1, 11.9,1,1, 10.224, 10518.692, 384.843, 52822.006 24/05/08,20:49:46,16,09,1, 11.9,1,1, 10.224, 10518.044, 384.702, 52824.245 24/05/08,20:49:46,17,09,1, 11.9,1,1, 10.224, 10519.740, 384.944, 52824.095 24/05/08,20:49:46,18,09,1, 11.9,1,1, 10.224, 10517.484, 384.531, 52821.370 24/05/08,20:49:46,19,09,1, 11.9,1,1, 10.224, 10518.504, 384.954, 52825.049 24/05/08,20:49:47,00,10,1, 11.9,1,1, 10.225, 10518.498, 384.954, 52825.049 24/05/08,20:49:47,01,10,1, 11.9,1,1, 10.225, 10519.279, 384.810, 52822.966 24/05/08,20:49:47,02,10,1, 11.9,1,1, 10.225, 10517.530, 384.637, 52822.046 24/05/08,20:49:47,03,10,1, 11.9,1,1, 10.225, 10518.859, 384.882, 52824.646 24/05/08,20:49:47,04,10,1, 11.9,1,1, 10.225, 10518.655, 384.966, 52822.110 24/05/08,20:49:47,05,10,1, 11.9,1,1, 10.225, 10517.899, 384.919, 52823.875 24/05/08,20:49:47,06,10,1, 11.9,1,1, 10.225, 10519.669, 385.063, 52824.775 24/05/08,20:49:47,07,10,1, 11.9,1,1, 10.225, 10518.353, 384.838, 52822.124 24/05/08,20:49:47,08,10,1, 11.9,1,1, 10.225, 10518.591, 384.749, 52824.878 24/05/08,20:49:47,09,10,1, 11.9,1,1, 10.225, 10519.299, 384.770, 52822.995 24/05/08,20:49:47,10,10,1, 11.9,1,1, 10.225, 10517.520, 384.656, 52822.186 24/05/08,20:49:47,11,10,1, 11.9,1,1, 10.225, 10518.928, 384.965, 52824.863 24/05/08,20:49:47,12,10,1, 11.9,1,1, 10.225, 10518.661, 385.056, 52822.141 24/05/08,20:49:47,13,10,1, 11.9,1,1, 10.225, 10517.902, 384.903, 52823.897 24/05/08,20:49:47,14,10,1, 11.9,1,1, 10.225, 10519.683, 385.013, 52824.671 24/05/08,20:49:47,15,10,1, 11.9,1,1, 10.225, 10518.313, 384.776, 52822.024 24/05/08,20:49:47,16,10,1, 11.9,1,1, 10.225, 10518.583, 384.737, 52824.850 24/05/08,20:49:47,17,10,1, 11.9,1,1, 10.225, 10519.300, 384.891, 52822.989 24/05/08,20:49:47,18,10,1, 11.9,1,1, 10.225, 10517.530, 384.752, 52822.176 24/05/08,20:49:47,19,10,1, 11.9,1,1, 10.225, 10518.927, 384.986, 52824.841 24/05/08,20:49:48,00,10,1, 11.9,1,1, 10.222, 10518.924, 384.986, 52824.841 24/05/08,20:49:48,01,10,1, 11.9,1,1, 10.222, 10519.311, 384.857, 52822.917 24/05/08,20:49:48,02,10,1, 11.9,1,1, 10.222, 10517.531, 384.737, 52822.316 24/05/08,20:49:48,03,10,1, 11.9,1,1, 10.222, 10518.996, 385.018, 52824.956 24/05/08,20:49:48,04,10,1, 11.9,1,1, 10.222, 10518.628, 385.054, 52822.143 24/05/08,20:49:48,05,10,1, 11.9,1,1, 10.222, 10517.987, 384.925, 52824.023 24/05/08,20:49:48,06,10,1, 11.9,1,1, 10.222, 10519.691, 385.017, 52824.587 24/05/08,20:49:48,07,10,1, 11.9,1,1, 10.222, 10518.312, 384.767, 52822.009 24/05/08,20:49:48,08,10,1, 11.9,1,1, 10.222, 10518.660, 384.773, 52824.892 24/05/08,20:49:48,09,10,1, 11.9,1,1, 10.222, 10519.298, 384.911, 52822.914 24/05/08,20:49:48,10,10,1, 11.9,1,1, 10.222, 10517.497, 384.768, 52822.270 24/05/08,20:49:48,11,10,1, 11.9,1,1, 10.222, 10518.961, 384.963, 52824.762 24/05/08,20:49:48,12,10,1, 11.9,1,1, 10.222, 10518.634, 385.012, 52822.030 24/05/08,20:49:48,13,10,1, 11.9,1,1, 10.222, 10517.931, 384.834, 52823.852 24/05/08,20:49:48,14,10,1, 11.9,1,1, 10.222, 10519.749, 385.012, 52824.529 24/05/08,20:49:48,15,10,1, 11.9,1,1, 10.222, 10518.315, 384.849, 52822.060 24/05/08,20:49:48,16,10,1, 11.9,1,1, 10.222, 10518.673, 384.835, 52824.899 24/05/08,20:49:48,17,10,1, 11.9,1,1, 10.222, 10519.332, 384.894, 52822.840 24/05/08,20:49:48,18,10,1, 11.9,1,1, 10.222, 10517.537, 384.682, 52822.252 24/05/08,20:49:48,19,10,1, 11.9,1,1, 10.222, 10518.968, 384.889, 52824.821 24/05/08,20:49:49,00,10,1, 11.9,1,1, 10.221, 10518.966, 384.889, 52824.821 24/05/08,20:49:49,01,10,1, 11.9,1,1, 10.221, 10519.264, 384.962, 52822.869 24/05/08,20:49:49,02,10,1, 11.9,1,1, 10.221, 10517.601, 384.767, 52822.264 24/05/08,20:49:49,03,10,1, 11.9,1,1, 10.221, 10518.951, 384.946, 52824.757 24/05/08,20:49:49,04,10,1, 11.9,1,1, 10.221, 10518.674, 384.969, 52822.019 24/05/08,20:49:49,05,10,1, 11.9,1,1, 10.221, 10518.031, 384.822, 52823.985 24/05/08,20:49:49,06,10,1, 11.9,1,1, 10.221, 10519.718, 384.970, 52824.414 24/05/08,20:49:49,07,10,1, 11.9,1,1, 10.221, 10518.348, 384.820, 52822.082 24/05/08,20:49:49,08,10,1, 11.9,1,1, 10.221, 10518.689, 384.791, 52824.739 24/05/08,20:49:49,09,10,1, 11.9,1,1, 10.221, 10519.252, 384.879, 52822.784 24/05/08,20:49:49,10,10,1, 11.9,1,1, 10.221, 10517.571, 384.705, 52822.321 24/05/08,20:49:49,11,10,1, 11.9,1,1, 10.221, 10518.955, 384.897, 52824.679 24/05/08,20:49:49,12,10,1, 11.9,1,1, 10.221, 10518.671, 384.954, 52822.049 24/05/08,20:49:49,13,10,1, 11.9,1,1, 10.221, 10518.120, 384.893, 52824.099 24/05/08,20:49:49,14,10,1, 11.9,1,1, 10.221, 10519.748, 385.101, 52824.584 24/05/08,20:49:49,15,10,1, 11.9,1,1, 10.221, 10518.319, 384.873, 52822.188 24/05/08,20:49:49,16,10,1, 11.9,1,1, 10.221, 10518.638, 384.801, 52824.748 24/05/08,20:49:49,17,10,1, 11.9,1,1, 10.221, 10519.223, 384.821, 52822.763 24/05/08,20:49:49,18,10,1, 11.9,1,1, 10.221, 10517.532, 384.665, 52822.294 24/05/08,20:49:49,19,10,1, 11.9,1,1, 10.221, 10518.995, 384.958, 52824.850 24/05/08,20:49:50,00,10,1, 11.9,1,1, 10.218, 10518.991, 384.958, 52824.850 24/05/08,20:49:50,01,10,1, 11.9,1,1, 10.218, 10519.262, 384.823, 52822.884 24/05/08,20:49:50,02,10,1, 11.9,1,1, 10.218, 10517.312, 384.707, 52822.435 24/05/08,20:49:50,03,10,1, 11.9,1,1, 10.218, 10519.372, 384.944, 52825.065 24/05/08,20:49:50,04,10,1, 11.9,1,1, 10.218, 10518.511, 384.937, 52821.608 24/05/08,20:49:50,05,10,1, 11.9,1,1, 10.218, 10518.194, 385.002, 52824.675 24/05/08,20:49:50,06,10,1, 11.9,1,1, 10.218, 10520.014, 385.006, 52824.327 24/05/08,20:49:50,07,10,1, 11.9,1,1, 10.218, 10518.008, 384.789, 52821.852 24/05/08,20:49:50,08,10,1, 11.9,1,1, 10.218, 10518.863, 384.792, 52825.243 24/05/08,20:49:50,09,10,1, 11.9,1,1, 10.218, 10519.152, 384.696, 52822.157 24/05/08,20:49:50,10,10,1, 11.9,1,1, 10.218, 10517.326, 384.744, 52822.559 24/05/08,20:49:50,11,10,1, 11.9,1,1, 10.218, 10519.401, 385.020, 52825.087 24/05/08,20:49:50,12,10,1, 11.9,1,1, 10.218, 10518.533, 384.985, 52821.547 24/05/08,20:49:50,13,10,1, 11.9,1,1, 10.218, 10518.236, 385.008, 52824.650 24/05/08,20:49:50,14,10,1, 11.9,1,1, 10.218, 10520.001, 384.959, 52824.350 24/05/08,20:49:50,15,10,1, 11.9,1,1, 10.218, 10517.921, 384.691, 52821.758 24/05/08,20:49:50,16,10,1, 11.9,1,1, 10.218, 10518.887, 384.783, 52825.182 24/05/08,20:49:50,17,10,1, 11.9,1,1, 10.218, 10519.197, 384.769, 52822.198 24/05/08,20:49:50,18,10,1, 11.9,1,1, 10.218, 10517.369, 384.790, 52822.580 24/05/08,20:49:50,19,10,1, 11.9,1,1, 10.218, 10519.426, 385.102, 52825.122 24/05/08,20:49:51,00,10,1, 11.9,1,1, 10.219, 10519.425, 385.102, 52825.122 24/05/08,20:49:51,01,10,1, 11.9,1,1, 10.219, 10519.034, 384.734, 52821.873 24/05/08,20:49:51,02,10,1, 11.9,1,1, 10.219, 10517.371, 384.789, 52822.745 24/05/08,20:49:51,03,10,1, 11.9,1,1, 10.219, 10519.501, 385.091, 52825.150 24/05/08,20:49:51,04,10,1, 11.9,1,1, 10.219, 10518.464, 385.018, 52821.633 24/05/08,20:49:51,05,10,1, 11.9,1,1, 10.219, 10518.350, 384.989, 52824.905 24/05/08,20:49:51,06,10,1, 11.9,1,1, 10.219, 10519.953, 384.927, 52824.014 24/05/08,20:49:51,07,10,1, 11.9,1,1, 10.219, 10517.849, 384.668, 52821.757 24/05/08,20:49:51,08,10,1, 11.9,1,1, 10.219, 10518.981, 384.786, 52825.322 24/05/08,20:49:51,09,10,1, 11.9,1,1, 10.219, 10519.060, 384.839, 52822.093 24/05/08,20:49:51,10,10,1, 11.9,1,1, 10.219, 10517.356, 384.866, 52822.827 24/05/08,20:49:51,11,10,1, 11.9,1,1, 10.219, 10519.496, 385.088, 52825.085 24/05/08,20:49:51,12,10,1, 11.9,1,1, 10.219, 10518.423, 384.916, 52821.544 24/05/08,20:49:51,13,10,1, 11.9,1,1, 10.219, 10518.320, 384.871, 52824.805 24/05/08,20:49:51,14,10,1, 11.9,1,1, 10.219, 10519.921, 384.880, 52824.041 24/05/08,20:49:51,15,10,1, 11.9,1,1, 10.219, 10517.849, 384.737, 52821.840 24/05/08,20:49:51,16,10,1, 11.9,1,1, 10.219, 10518.957, 384.881, 52825.241 24/05/08,20:49:51,17,10,1, 11.9,1,1, 10.219, 10519.032, 384.878, 52821.920 24/05/08,20:49:51,18,10,1, 11.9,1,1, 10.219, 10517.395, 384.858, 52822.816 24/05/08,20:49:51,19,10,1, 11.9,1,1, 10.219, 10519.538, 385.026, 52825.021 24/05/08,20:49:52,00,10,1, 12.0,1,1, 10.220, 10519.533, 385.026, 52825.021 24/05/08,20:49:52,01,10,1, 12.0,1,1, 10.220, 10518.541, 384.991, 52822.044 24/05/08,20:49:52,02,10,1, 12.0,1,1, 10.220, 10518.077, 385.005, 52823.777 24/05/08,20:49:52,03,10,1, 12.0,1,1, 10.220, 10519.242, 384.957, 52823.934 24/05/08,20:49:52,04,10,1, 12.0,1,1, 10.220, 10518.374, 385.068, 52822.598 24/05/08,20:49:52,05,10,1, 12.0,1,1, 10.220, 10518.902, 384.825, 52824.948 24/05/08,20:49:52,06,10,1, 12.0,1,1, 10.220, 10519.309, 384.839, 52823.054 24/05/08,20:49:52,07,10,1, 12.0,1,1, 10.220, 10518.205, 384.912, 52823.059 24/05/08,20:49:52,08,10,1, 12.0,1,1, 10.220, 10519.076, 384.818, 52824.561 24/05/08,20:49:52,09,10,1, 12.0,1,1, 10.220, 10518.443, 384.948, 52822.089 24/05/08,20:49:52,10,10,1, 12.0,1,1, 10.220, 10518.095, 384.930, 52823.793 24/05/08,20:49:52,11,10,1, 12.0,1,1, 10.220, 10519.261, 384.881, 52823.955 24/05/08,20:49:52,12,10,1, 12.0,1,1, 10.220, 10518.359, 384.996, 52822.553 24/05/08,20:49:52,13,10,1, 12.0,1,1, 10.220, 10518.932, 384.864, 52824.815 24/05/08,20:49:52,14,10,1, 12.0,1,1, 10.220, 10519.348, 384.893, 52823.098 24/05/08,20:49:52,15,10,1, 12.0,1,1, 10.220, 10518.200, 384.965, 52823.098 24/05/08,20:49:52,16,10,1, 12.0,1,1, 10.220, 10518.956, 384.748, 52824.327 24/05/08,20:49:52,17,10,1, 12.0,1,1, 10.220, 10518.443, 384.842, 52821.938 24/05/08,20:49:52,18,10,1, 12.0,1,1, 10.220, 10518.098, 384.873, 52823.804 24/05/08,20:49:52,19,10,1, 12.0,1,1, 10.220, 10519.219, 384.854, 52823.881 24/05/08,20:49:53,00,10,1, 12.0,1,1, 10.213, 10519.216, 384.854, 52823.881 24/05/08,20:49:53,01,10,1, 12.0,1,1, 10.213, 10518.383, 384.975, 52822.020 24/05/08,20:49:53,02,10,1, 12.0,1,1, 10.213, 10518.171, 384.939, 52823.912 24/05/08,20:49:53,03,10,1, 12.0,1,1, 10.213, 10519.285, 384.859, 52823.894 24/05/08,20:49:53,04,10,1, 12.0,1,1, 10.213, 10518.396, 385.041, 52822.689 24/05/08,20:49:53,05,10,1, 12.0,1,1, 10.213, 10519.026, 384.860, 52824.864 24/05/08,20:49:53,06,10,1, 12.0,1,1, 10.213, 10519.276, 384.899, 52823.044 24/05/08,20:49:53,07,10,1, 12.0,1,1, 10.213, 10518.156, 384.922, 52823.008 24/05/08,20:49:53,08,10,1, 12.0,1,1, 10.213, 10519.014, 384.647, 52824.203 24/05/08,20:49:53,09,10,1, 12.0,1,1, 10.213, 10518.439, 384.903, 52821.865 24/05/08,20:49:53,10,10,1, 12.0,1,1, 10.213, 10518.171, 384.933, 52824.008 24/05/08,20:49:53,11,10,1, 12.0,1,1, 10.213, 10519.320, 384.915, 52823.847 24/05/08,20:49:53,12,10,1, 12.0,1,1, 10.213, 10518.490, 385.104, 52822.641 24/05/08,20:49:53,13,10,1, 12.0,1,1, 10.213, 10519.058, 384.928, 52824.874 24/05/08,20:49:53,14,10,1, 12.0,1,1, 10.213, 10519.251, 384.859, 52822.865 24/05/08,20:49:53,15,10,1, 12.0,1,1, 10.213, 10518.120, 384.802, 52822.957 24/05/08,20:49:53,16,10,1, 12.0,1,1, 10.213, 10519.044, 384.681, 52824.131 24/05/08,20:49:53,17,10,1, 12.0,1,1, 10.213, 10518.403, 384.926, 52821.894 24/05/08,20:49:53,18,10,1, 12.0,1,1, 10.213, 10518.275, 384.996, 52824.051 24/05/08,20:49:53,19,10,1, 12.0,1,1, 10.213, 10519.345, 385.039, 52823.946 24/05/08,20:49:54,00,10,1, 11.9,1,1, 10.214, 10519.341, 385.039, 52823.946 24/05/08,20:49:54,01,10,1, 11.9,1,1, 10.214, 10518.445, 385.001, 52822.509 24/05/08,20:49:54,02,10,1, 11.9,1,1, 10.214, 10518.430, 384.883, 52823.780 24/05/08,20:49:54,03,10,1, 11.9,1,1, 10.214, 10519.121, 385.019, 52823.886 24/05/08,20:49:54,04,10,1, 11.9,1,1, 10.214, 10518.728, 385.213, 52823.255 24/05/08,20:49:54,05,10,1, 11.9,1,1, 10.214, 10518.993, 384.814, 52824.271 24/05/08,20:49:54,06,10,1, 11.9,1,1, 10.214, 10519.064, 384.877, 52823.045 24/05/08,20:49:54,07,10,1, 11.9,1,1, 10.214, 10518.377, 384.821, 52823.167 24/05/08,20:49:54,08,10,1, 11.9,1,1, 10.214, 10518.703, 384.642, 52823.621 24/05/08,20:49:54,09,10,1, 11.9,1,1, 10.214, 10518.542, 385.088, 52822.506 24/05/08,20:49:54,10,10,1, 11.9,1,1, 10.214, 10518.424, 384.985, 52823.891 24/05/08,20:49:54,11,10,1, 11.9,1,1, 10.214, 10519.112, 385.017, 52823.746 24/05/08,20:49:54,12,10,1, 11.9,1,1, 10.214, 10518.744, 385.099, 52823.227 24/05/08,20:49:54,13,10,1, 11.9,1,1, 10.214, 10518.930, 384.670, 52824.182 24/05/08,20:49:54,14,10,1, 11.9,1,1, 10.214, 10519.055, 384.831, 52822.861 24/05/08,20:49:54,15,10,1, 11.9,1,1, 10.214, 10518.354, 384.831, 52823.139 24/05/08,20:49:54,16,10,1, 11.9,1,1, 10.214, 10518.753, 384.778, 52823.630 24/05/08,20:49:54,17,10,1, 11.9,1,1, 10.214, 10518.575, 385.145, 52822.704 24/05/08,20:49:54,18,10,1, 11.9,1,1, 10.214, 10518.395, 385.000, 52823.782 24/05/08,20:49:54,19,10,1, 11.9,1,1, 10.214, 10519.136, 384.958, 52823.632 24/05/08,20:49:55,00,10,1, 11.9,1,1, 10.220, 10519.133, 384.958, 52823.632 24/05/08,20:49:55,01,10,1, 11.9,1,1, 10.220, 10518.709, 385.020, 52822.281 24/05/08,20:49:55,02,10,1, 11.9,1,1, 10.220, 10518.194, 384.939, 52823.741 24/05/08,20:49:55,03,10,1, 11.9,1,1, 10.220, 10519.378, 385.075, 52824.215 24/05/08,20:49:55,04,10,1, 11.9,1,1, 10.220, 10518.658, 385.013, 52822.628 24/05/08,20:49:55,05,10,1, 11.9,1,1, 10.220, 10518.821, 384.716, 52824.481 24/05/08,20:49:55,06,10,1, 11.9,1,1, 10.220, 10519.284, 384.840, 52823.098 24/05/08,20:49:55,07,10,1, 11.9,1,1, 10.220, 10518.029, 384.801, 52822.539 24/05/08,20:49:55,08,10,1, 11.9,1,1, 10.220, 10518.807, 384.839, 52824.232 24/05/08,20:49:55,09,10,1, 11.9,1,1, 10.220, 10518.672, 385.165, 52822.405 24/05/08,20:49:55,10,10,1, 11.9,1,1, 10.220, 10518.186, 384.924, 52823.664 24/05/08,20:49:55,11,10,1, 11.9,1,1, 10.220, 10519.477, 385.016, 52824.195 24/05/08,20:49:55,12,10,1, 11.9,1,1, 10.220, 10518.685, 384.949, 52822.590 24/05/08,20:49:55,13,10,1, 11.9,1,1, 10.220, 10518.787, 384.752, 52824.417 24/05/08,20:49:55,14,10,1, 11.9,1,1, 10.220, 10519.307, 384.938, 52823.067 24/05/08,20:49:55,15,10,1, 11.9,1,1, 10.220, 10518.084, 384.842, 52822.661 24/05/08,20:49:55,16,10,1, 11.9,1,1, 10.220, 10518.842, 384.894, 52824.216 24/05/08,20:49:55,17,10,1, 11.9,1,1, 10.220, 10518.651, 385.041, 52822.380 24/05/08,20:49:55,18,10,1, 11.9,1,1, 10.220, 10518.191, 384.871, 52823.644 24/05/08,20:49:55,19,10,1, 11.9,1,1, 10.220, 10519.398, 384.985, 52824.249 24/05/08,20:49:56,00,10,1, 11.8,1,1, 10.219, 10519.391, 384.985, 52824.249 24/05/08,20:49:56,01,10,1, 11.8,1,1, 10.219, 10518.666, 385.139, 52822.334 24/05/08,20:49:56,02,10,1, 11.8,1,1, 10.219, 10518.281, 384.940, 52823.775 24/05/08,20:49:56,03,10,1, 11.8,1,1, 10.219, 10519.456, 385.017, 52824.082 24/05/08,20:49:56,04,10,1, 11.8,1,1, 10.219, 10518.636, 384.922, 52822.623 24/05/08,20:49:56,05,10,1, 11.8,1,1, 10.219, 10518.869, 384.756, 52824.607 24/05/08,20:49:56,06,10,1, 11.8,1,1, 10.219, 10519.256, 384.966, 52823.095 24/05/08,20:49:56,07,10,1, 11.8,1,1, 10.219, 10518.029, 384.883, 52822.738 24/05/08,20:49:56,08,10,1, 11.8,1,1, 10.219, 10518.897, 384.875, 52824.321 24/05/08,20:49:56,09,10,1, 11.8,1,1, 10.219, 10518.624, 385.166, 52822.430 24/05/08,20:49:56,10,10,1, 11.8,1,1, 10.219, 10518.270, 384.836, 52823.805 24/05/08,20:49:56,11,10,1, 11.8,1,1, 10.219, 10519.465, 384.989, 52824.156 24/05/08,20:49:56,12,10,1, 11.8,1,1, 10.219, 10518.688, 385.026, 52822.681 24/05/08,20:49:56,13,10,1, 11.8,1,1, 10.219, 10518.872, 384.811, 52824.637 24/05/08,20:49:56,14,10,1, 11.8,1,1, 10.219, 10519.251, 384.926, 52823.028 24/05/08,20:49:56,15,10,1, 11.8,1,1, 10.219, 10517.982, 384.769, 52822.601 24/05/08,20:49:56,16,10,1, 11.8,1,1, 10.219, 10518.904, 384.788, 52824.094 24/05/08,20:49:56,17,10,1, 11.8,1,1, 10.219, 10518.668, 385.040, 52822.372 24/05/08,20:49:56,18,10,1, 11.8,1,1, 10.219, 10518.256, 384.946, 52823.940 24/05/08,20:49:56,19,10,1, 11.8,1,1, 10.219, 10519.487, 385.071, 52824.202 24/05/08,20:49:57,00,10,1, 11.9,1,1, 10.209, 10519.483, 385.071, 52824.202 24/05/08,20:49:57,01,10,1, 11.9,1,1, 10.209, 10518.662, 385.007, 52822.310 24/05/08,20:49:57,02,10,1, 11.9,1,1, 10.209, 10518.299, 384.888, 52823.785 24/05/08,20:49:57,03,10,1, 11.9,1,1, 10.209, 10519.525, 385.002, 52824.117 24/05/08,20:49:57,04,10,1, 11.9,1,1, 10.209, 10518.662, 385.007, 52822.591 24/05/08,20:49:57,05,10,1, 11.9,1,1, 10.209, 10518.932, 384.817, 52824.447 24/05/08,20:49:57,06,10,1, 11.9,1,1, 10.209, 10519.224, 384.943, 52822.970 24/05/08,20:49:57,07,10,1, 11.9,1,1, 10.209, 10518.126, 384.829, 52822.981 24/05/08,20:49:57,08,10,1, 11.9,1,1, 10.209, 10518.742, 384.835, 52823.936 24/05/08,20:49:57,09,10,1, 11.9,1,1, 10.209, 10518.907, 385.201, 52823.299 24/05/08,20:49:57,10,10,1, 11.9,1,1, 10.209, 10518.437, 384.768, 52823.378 24/05/08,20:49:57,11,10,1, 11.9,1,1, 10.209, 10519.140, 385.054, 52824.180 24/05/08,20:49:57,12,10,1, 11.9,1,1, 10.209, 10519.044, 385.090, 52823.331 24/05/08,20:49:57,13,10,1, 11.9,1,1, 10.209, 10518.595, 384.704, 52823.651 24/05/08,20:49:57,14,10,1, 11.9,1,1, 10.209, 10519.196, 385.100, 52823.858 24/05/08,20:49:57,15,10,1, 11.9,1,1, 10.209, 10518.528, 384.811, 52822.924 24/05/08,20:49:57,16,10,1, 11.9,1,1, 10.209, 10518.510, 384.790, 52823.766 24/05/08,20:49:57,17,10,1, 11.9,1,1, 10.209, 10519.056, 385.250, 52823.451 24/05/08,20:49:57,18,10,1, 11.9,1,1, 10.209, 10518.450, 384.793, 52823.342 24/05/08,20:49:57,19,10,1, 11.9,1,1, 10.209, 10519.091, 385.040, 52824.311 24/05/08,20:49:58,00,10,1, 11.9,1,1, 10.218, 10519.083, 385.040, 52824.311 24/05/08,20:49:58,01,10,1, 11.9,1,1, 10.218, 10519.054, 385.180, 52823.405 24/05/08,20:49:58,02,10,1, 11.9,1,1, 10.218, 10518.445, 384.752, 52823.314 24/05/08,20:49:58,03,10,1, 11.9,1,1, 10.218, 10519.167, 385.065, 52824.222 24/05/08,20:49:58,04,10,1, 11.9,1,1, 10.218, 10519.082, 385.060, 52823.237 24/05/08,20:49:58,05,10,1, 11.9,1,1, 10.218, 10518.571, 384.660, 52823.643 24/05/08,20:49:58,06,10,1, 11.9,1,1, 10.218, 10519.198, 385.130, 52823.729 24/05/08,20:49:58,07,10,1, 11.9,1,1, 10.218, 10518.525, 384.826, 52822.937 24/05/08,20:49:58,08,10,1, 11.9,1,1, 10.218, 10518.580, 384.832, 52823.769 24/05/08,20:49:58,09,10,1, 11.9,1,1, 10.218, 10519.086, 385.221, 52823.452 24/05/08,20:49:58,10,10,1, 11.9,1,1, 10.218, 10518.451, 384.743, 52823.293 24/05/08,20:49:58,11,10,1, 11.9,1,1, 10.218, 10519.147, 385.080, 52824.192 24/05/08,20:49:58,12,10,1, 11.9,1,1, 10.218, 10519.044, 385.084, 52823.233 24/05/08,20:49:58,13,10,1, 11.9,1,1, 10.218, 10518.540, 384.696, 52823.646 24/05/08,20:49:58,14,10,1, 11.9,1,1, 10.218, 10519.248, 385.113, 52823.774 24/05/08,20:49:58,15,10,1, 11.9,1,1, 10.218, 10518.466, 384.779, 52822.860 24/05/08,20:49:58,16,10,1, 11.9,1,1, 10.218, 10518.544, 384.864, 52823.768 24/05/08,20:49:58,17,10,1, 11.9,1,1, 10.218, 10519.093, 385.172, 52823.449 24/05/08,20:49:58,18,10,1, 11.9,1,1, 10.218, 10518.440, 384.798, 52823.336 24/05/08,20:49:58,19,10,1, 11.9,1,1, 10.218, 10519.160, 385.055, 52824.242 24/05/08,20:49:59,00,10,1, 12.0,1,1, 10.221, 10519.158, 385.055, 52824.242 24/05/08,20:49:59,01,10,1, 12.0,1,1, 10.221, 10519.093, 385.194, 52823.347 24/05/08,20:49:59,02,10,1, 12.0,1,1, 10.221, 10518.429, 384.787, 52823.329 24/05/08,20:49:59,03,10,1, 12.0,1,1, 10.221, 10519.172, 385.079, 52824.191 24/05/08,20:49:59,04,10,1, 12.0,1,1, 10.221, 10519.100, 385.083, 52823.292 24/05/08,20:49:59,05,10,1, 12.0,1,1, 10.221, 10518.555, 384.708, 52823.667 24/05/08,20:49:59,06,10,1, 12.0,1,1, 10.221, 10519.219, 385.121, 52823.800 24/05/08,20:49:59,07,10,1, 12.0,1,1, 10.221, 10518.487, 384.812, 52822.955 24/05/08,20:49:59,08,10,1, 12.0,1,1, 10.221, 10518.580, 384.784, 52823.811 24/05/08,20:49:59,09,10,1, 12.0,1,1, 10.221, 10519.092, 385.230, 52823.478 24/05/08,20:49:59,10,10,1, 12.0,1,1, 10.221, 10518.511, 384.788, 52823.319 24/05/08,20:49:59,11,10,1, 12.0,1,1, 10.221, 10519.183, 385.097, 52824.184 24/05/08,20:49:59,12,10,1, 12.0,1,1, 10.221, 10519.065, 385.023, 52823.241 24/05/08,20:49:59,13,10,1, 12.0,1,1, 10.221, 10518.597, 384.660, 52823.620 24/05/08,20:49:59,14,10,1, 12.0,1,1, 10.221, 10519.229, 385.104, 52823.770 24/05/08,20:49:59,15,10,1, 12.0,1,1, 10.221, 10518.511, 384.787, 52822.823 24/05/08,20:49:59,16,10,1, 12.0,1,1, 10.221, 10518.594, 384.835, 52823.806 24/05/08,20:49:59,17,10,1, 12.0,1,1, 10.221, 10519.079, 385.185, 52823.388 24/05/08,20:49:59,18,10,1, 12.0,1,1, 10.221, 10518.469, 384.791, 52823.249 24/05/08,20:49:59,19,10,1, 12.0,1,1, 10.221, 10519.201, 385.064, 52824.149 24/05/08,20:50:00,00,10,1, 12.0,1,1, 10.211, 10519.199, 385.064, 52824.149 24/05/08,20:50:00,01,10,1, 12.0,1,1, 10.211, 10519.494, 385.355, 52824.582 24/05/08,20:50:00,02,10,1, 12.0,1,1, 10.211, 10518.542, 384.623, 52822.432 24/05/08,20:50:00,03,10,1, 12.0,1,1, 10.211, 10518.727, 385.100, 52824.202 24/05/08,20:50:00,04,10,1, 12.0,1,1, 10.211, 10519.682, 385.113, 52824.014 24/05/08,20:50:00,05,10,1, 12.0,1,1, 10.211, 10518.211, 384.529, 52822.502 24/05/08,20:50:00,06,10,1, 12.0,1,1, 10.211, 10519.214, 385.245, 52824.675 24/05/08,20:50:00,07,10,1, 12.0,1,1, 10.211, 10518.935, 384.741, 52822.572 24/05/08,20:50:00,08,10,1, 12.0,1,1, 10.211, 10518.217, 384.774, 52823.328 24/05/08,20:50:00,09,10,1, 12.0,1,1, 10.211, 10519.220, 385.329, 52823.564 24/05/08,20:50:00,10,10,1, 12.0,1,1, 10.211, 10518.469, 384.804, 52822.953 24/05/08,20:50:00,11,10,1, 12.0,1,1, 10.211, 10519.174, 385.010, 52824.064 24/05/08,20:50:00,12,10,1, 12.0,1,1, 10.211, 10519.243, 384.995, 52823.259 24/05/08,20:50:00,13,10,1, 12.0,1,1, 10.211, 10518.573, 384.599, 52823.300 24/05/08,20:50:00,14,10,1, 12.0,1,1, 10.211, 10519.241, 385.104, 52823.759 24/05/08,20:50:00,15,10,1, 12.0,1,1, 10.211, 10518.493, 384.836, 52822.592 24/05/08,20:50:00,16,10,1, 12.0,1,1, 10.211, 10518.465, 384.794, 52823.465 24/05/08,20:50:00,17,10,1, 12.0,1,1, 10.211, 10519.105, 385.255, 52823.465 24/05/08,20:50:00,18,10,1, 12.0,1,1, 10.211, 10518.433, 384.739, 52823.058 24/05/08,20:50:00,19,10,1, 12.0,1,1, 10.211, 10519.183, 385.043, 52824.093 24/05/08,20:50:01,00,10,1, 11.9,1,1, 10.212, 10519.183, 385.043, 52824.093 24/05/08,20:50:01,01,10,1, 11.9,1,1, 10.212, 10519.144, 385.314, 52823.507 24/05/08,20:50:01,02,10,1, 11.9,1,1, 10.212, 10518.475, 384.786, 52823.040 24/05/08,20:50:01,03,10,1, 11.9,1,1, 10.212, 10519.135, 385.063, 52824.207 24/05/08,20:50:01,04,10,1, 11.9,1,1, 10.212, 10519.265, 385.037, 52823.298 24/05/08,20:50:01,05,10,1, 11.9,1,1, 10.212, 10518.579, 384.630, 52823.262 24/05/08,20:50:01,06,10,1, 11.9,1,1, 10.212, 10519.297, 385.110, 52823.806 24/05/08,20:50:01,07,10,1, 11.9,1,1, 10.212, 10518.585, 384.863, 52822.633 24/05/08,20:50:01,08,10,1, 11.9,1,1, 10.212, 10518.399, 384.855, 52823.398 24/05/08,20:50:01,09,10,1, 11.9,1,1, 10.212, 10519.132, 385.250, 52823.406 24/05/08,20:50:01,10,10,1, 11.9,1,1, 10.212, 10518.468, 384.740, 52823.030 24/05/08,20:50:01,11,10,1, 11.9,1,1, 10.212, 10519.139, 385.082, 52824.217 24/05/08,20:50:01,12,10,1, 11.9,1,1, 10.212, 10519.327, 385.112, 52823.453 24/05/08,20:50:01,13,10,1, 11.9,1,1, 10.212, 10518.581, 384.682, 52823.398 24/05/08,20:50:01,14,10,1, 11.9,1,1, 10.212, 10519.249, 385.146, 52823.803 24/05/08,20:50:01,15,10,1, 11.9,1,1, 10.212, 10518.559, 384.755, 52822.520 24/05/08,20:50:01,16,10,1, 11.9,1,1, 10.212, 10518.405, 384.721, 52823.297 24/05/08,20:50:01,17,10,1, 11.9,1,1, 10.212, 10519.101, 385.168, 52823.432 24/05/08,20:50:01,18,10,1, 11.9,1,1, 10.212, 10518.490, 384.778, 52823.082 24/05/08,20:50:01,19,10,1, 11.9,1,1, 10.212, 10519.139, 385.146, 52824.242 24/05/08,20:50:02,00,10,1, 11.9,1,1, 10.217, 10519.133, 385.146, 52824.242 24/05/08,20:50:02,01,10,1, 11.9,1,1, 10.217, 10519.199, 385.200, 52823.483 24/05/08,20:50:02,02,10,1, 11.9,1,1, 10.217, 10518.356, 384.734, 52822.992 24/05/08,20:50:02,03,10,1, 11.9,1,1, 10.217, 10519.094, 385.053, 52824.216 24/05/08,20:50:02,04,10,1, 11.9,1,1, 10.217, 10519.362, 385.080, 52823.380 24/05/08,20:50:02,05,10,1, 11.9,1,1, 10.217, 10518.626, 384.703, 52823.319 24/05/08,20:50:02,06,10,1, 11.9,1,1, 10.217, 10519.330, 385.093, 52823.905 24/05/08,20:50:02,07,10,1, 11.9,1,1, 10.217, 10518.633, 384.763, 52822.509 24/05/08,20:50:02,08,10,1, 11.9,1,1, 10.217, 10518.446, 384.674, 52823.314 24/05/08,20:50:02,09,10,1, 11.9,1,1, 10.217, 10519.115, 385.166, 52823.322 24/05/08,20:50:02,10,10,1, 11.9,1,1, 10.217, 10518.436, 384.748, 52822.859 24/05/08,20:50:02,11,10,1, 11.9,1,1, 10.217, 10519.132, 385.118, 52824.225 24/05/08,20:50:02,12,10,1, 11.9,1,1, 10.217, 10519.410, 385.131, 52823.409 24/05/08,20:50:02,13,10,1, 11.9,1,1, 10.217, 10518.608, 384.655, 52823.386 24/05/08,20:50:02,14,10,1, 11.9,1,1, 10.217, 10519.330, 385.024, 52823.843 24/05/08,20:50:02,15,10,1, 11.9,1,1, 10.217, 10518.672, 384.728, 52822.537 24/05/08,20:50:02,16,10,1, 11.9,1,1, 10.217, 10518.421, 384.686, 52823.420 24/05/08,20:50:02,17,10,1, 11.9,1,1, 10.217, 10519.194, 385.268, 52823.519 24/05/08,20:50:02,18,10,1, 11.9,1,1, 10.217, 10518.414, 384.869, 52822.926 24/05/08,20:50:02,19,10,1, 11.9,1,1, 10.217, 10519.135, 385.111, 52824.371 24/05/08,20:50:03,00,10,1, 11.9,1,1, 10.219, 10519.133, 385.111, 52824.371 24/05/08,20:50:03,01,10,1, 11.9,1,1, 10.219, 10519.121, 385.167, 52823.498 24/05/08,20:50:03,02,10,1, 11.9,1,1, 10.219, 10518.421, 384.732, 52822.746 24/05/08,20:50:03,03,10,1, 11.9,1,1, 10.219, 10519.041, 385.118, 52824.113 24/05/08,20:50:03,04,10,1, 11.9,1,1, 10.219, 10519.408, 385.208, 52823.406 24/05/08,20:50:03,05,10,1, 11.9,1,1, 10.219, 10518.699, 384.732, 52823.378 24/05/08,20:50:03,06,10,1, 11.9,1,1, 10.219, 10519.363, 385.013, 52823.941 24/05/08,20:50:03,07,10,1, 11.9,1,1, 10.219, 10518.787, 384.668, 52822.624 24/05/08,20:50:03,08,10,1, 11.9,1,1, 10.219, 10518.349, 384.612, 52823.394 24/05/08,20:50:03,09,10,1, 11.9,1,1, 10.219, 10519.156, 385.193, 52823.533 24/05/08,20:50:03,10,10,1, 11.9,1,1, 10.219, 10518.377, 384.842, 52822.780 24/05/08,20:50:03,11,10,1, 11.9,1,1, 10.219, 10518.971, 385.086, 52824.028 24/05/08,20:50:03,12,10,1, 11.9,1,1, 10.219, 10519.374, 385.193, 52823.428 24/05/08,20:50:03,13,10,1, 11.9,1,1, 10.219, 10518.659, 384.635, 52823.220 24/05/08,20:50:03,14,10,1, 11.9,1,1, 10.219, 10519.369, 385.026, 52823.971 24/05/08,20:50:03,15,10,1, 11.9,1,1, 10.219, 10518.831, 384.800, 52822.692 24/05/08,20:50:03,16,10,1, 11.9,1,1, 10.219, 10518.415, 384.738, 52823.272 24/05/08,20:50:03,17,10,1, 11.9,1,1, 10.219, 10519.182, 385.304, 52823.491 24/05/08,20:50:03,18,10,1, 11.9,1,1, 10.219, 10518.434, 384.807, 52822.721 24/05/08,20:50:03,19,10,1, 11.9,1,1, 10.219, 10519.000, 385.068, 52824.060 24/05/08,20:50:04,00,10,1, 11.9,1,1, 10.217, 10518.999, 385.068, 52824.060 24/05/08,20:50:04,01,10,1, 11.9,1,1, 10.217, 10519.191, 385.216, 52823.552 24/05/08,20:50:04,02,10,1, 11.9,1,1, 10.217, 10518.430, 384.845, 52822.641 24/05/08,20:50:04,03,10,1, 11.9,1,1, 10.217, 10518.868, 385.112, 52823.999 24/05/08,20:50:04,04,10,1, 11.9,1,1, 10.217, 10519.418, 385.202, 52823.504 24/05/08,20:50:04,05,10,1, 11.9,1,1, 10.217, 10518.679, 384.632, 52823.236 24/05/08,20:50:04,06,10,1, 11.9,1,1, 10.217, 10519.423, 385.037, 52824.063 24/05/08,20:50:04,07,10,1, 11.9,1,1, 10.217, 10518.980, 384.810, 52822.775 24/05/08,20:50:04,08,10,1, 11.9,1,1, 10.217, 10518.459, 384.680, 52823.290 24/05/08,20:50:04,09,10,1, 11.9,1,1, 10.217, 10519.230, 385.231, 52823.537 24/05/08,20:50:04,10,10,1, 11.9,1,1, 10.217, 10518.395, 384.772, 52822.590 24/05/08,20:50:04,11,10,1, 11.9,1,1, 10.217, 10518.839, 384.931, 52823.908 24/05/08,20:50:04,12,10,1, 11.9,1,1, 10.217, 10519.416, 385.144, 52823.544 24/05/08,20:50:04,13,10,1, 11.9,1,1, 10.217, 10518.614, 384.626, 52823.192 24/05/08,20:50:04,14,10,1, 11.9,1,1, 10.217, 10519.421, 385.018, 52824.156 24/05/08,20:50:04,15,10,1, 11.9,1,1, 10.217, 10519.007, 384.870, 52822.833 24/05/08,20:50:04,16,10,1, 11.9,1,1, 10.217, 10518.474, 384.754, 52823.235 24/05/08,20:50:04,17,10,1, 11.9,1,1, 10.217, 10519.185, 385.147, 52823.494 24/05/08,20:50:04,18,10,1, 11.9,1,1, 10.217, 10518.432, 384.725, 52822.571 24/05/08,20:50:04,19,10,1, 11.9,1,1, 10.217, 10518.796, 384.973, 52823.977 24/05/08,20:50:05,00,10,1, 12.0,1,1, 10.214, 10518.790, 384.973, 52823.977 24/05/08,20:50:05,01,10,1, 12.0,1,1, 10.214, 10519.248, 385.190, 52823.665 24/05/08,20:50:05,02,10,1, 12.0,1,1, 10.214, 10518.435, 384.789, 52822.582 24/05/08,20:50:05,03,10,1, 12.0,1,1, 10.214, 10518.703, 384.911, 52823.787 24/05/08,20:50:05,04,10,1, 12.0,1,1, 10.214, 10519.318, 385.189, 52823.515 24/05/08,20:50:05,05,10,1, 12.0,1,1, 10.214, 10518.589, 384.727, 52823.134 24/05/08,20:50:05,06,10,1, 12.0,1,1, 10.214, 10519.427, 385.107, 52824.251 24/05/08,20:50:05,07,10,1, 12.0,1,1, 10.214, 10519.202, 384.937, 52823.042 24/05/08,20:50:05,08,10,1, 12.0,1,1, 10.214, 10518.513, 384.623, 52823.288 24/05/08,20:50:05,09,10,1, 12.0,1,1, 10.214, 10519.215, 385.109, 52823.538 24/05/08,20:50:05,10,10,1, 12.0,1,1, 10.214, 10518.432, 384.760, 52822.543 24/05/08,20:50:05,11,10,1, 12.0,1,1, 10.214, 10518.671, 384.886, 52823.675 24/05/08,20:50:05,12,10,1, 12.0,1,1, 10.214, 10519.381, 385.222, 52823.518 24/05/08,20:50:05,13,10,1, 12.0,1,1, 10.214, 10518.660, 384.765, 52823.147 24/05/08,20:50:05,14,10,1, 12.0,1,1, 10.214, 10519.435, 385.196, 52824.347 24/05/08,20:50:05,15,10,1, 12.0,1,1, 10.214, 10519.224, 384.912, 52823.037 24/05/08,20:50:05,16,10,1, 12.0,1,1, 10.214, 10518.565, 384.588, 52823.289 24/05/08,20:50:05,17,10,1, 12.0,1,1, 10.214, 10519.216, 385.025, 52823.475 24/05/08,20:50:05,18,10,1, 12.0,1,1, 10.214, 10518.479, 384.744, 52822.546 24/05/08,20:50:05,19,10,1, 12.0,1,1, 10.214, 10518.671, 384.936, 52823.718 24/05/08,20:50:06,00,09,1, 11.9,1,1, 10.209, 10518.665, 384.936, 52823.718 24/05/08,20:50:06,01,09,1, 11.9,1,1, 10.209, 10519.294, 385.201, 52823.796 24/05/08,20:50:06,02,09,1, 11.9,1,1, 10.209, 10518.495, 384.686, 52822.524 24/05/08,20:50:06,03,09,1, 11.9,1,1, 10.209, 10518.535, 384.810, 52823.554 24/05/08,20:50:06,04,09,1, 11.9,1,1, 10.209, 10519.291, 385.249, 52823.470 24/05/08,20:50:06,05,09,1, 11.9,1,1, 10.209, 10518.627, 384.812, 52823.128 24/05/08,20:50:06,06,09,1, 11.9,1,1, 10.209, 10519.385, 385.157, 52824.340 24/05/08,20:50:06,07,09,1, 11.9,1,1, 10.209, 10519.330, 385.081, 52823.247 24/05/08,20:50:06,08,09,1, 11.9,1,1, 10.209, 10518.594, 384.580, 52823.196 24/05/08,20:50:06,09,09,1, 11.9,1,1, 10.209, 10519.280, 385.048, 52823.563 24/05/08,20:50:06,10,09,1, 11.9,1,1, 10.209, 10518.530, 384.686, 52822.453 24/05/08,20:50:06,11,09,1, 11.9,1,1, 10.209, 10518.566, 384.872, 52823.543 24/05/08,20:50:06,12,09,1, 11.9,1,1, 10.209, 10519.365, 385.308, 52823.584 24/05/08,20:50:06,13,09,1, 11.9,1,1, 10.209, 10518.624, 384.877, 52823.130 24/05/08,20:50:06,14,09,1, 11.9,1,1, 10.209, 10519.284, 385.123, 52824.221 24/05/08,20:50:06,15,09,1, 11.9,1,1, 10.209, 10519.339, 384.959, 52823.098 24/05/08,20:50:06,16,09,1, 11.9,1,1, 10.209, 10518.567, 384.571, 52823.172 24/05/08,20:50:06,17,09,1, 11.9,1,1, 10.209, 10519.309, 385.066, 52823.617 24/05/08,20:50:06,18,09,1, 11.9,1,1, 10.209, 10518.586, 384.781, 52822.521 24/05/08,20:50:06,19,09,1, 11.9,1,1, 10.209, 10518.648, 384.963, 52823.704 24/05/08,20:50:07,00,10,1, 11.9,1,1, 10.214, 10518.640, 384.963, 52823.704 24/05/08,20:50:07,01,10,1, 11.9,1,1, 10.214, 10519.361, 385.029, 52823.815 24/05/08,20:50:07,02,10,1, 11.9,1,1, 10.214, 10518.667, 384.703, 52822.481 24/05/08,20:50:07,03,10,1, 11.9,1,1, 10.214, 10518.474, 384.713, 52823.346 24/05/08,20:50:07,04,10,1, 11.9,1,1, 10.214, 10519.293, 385.233, 52823.463 24/05/08,20:50:07,05,10,1, 11.9,1,1, 10.214, 10518.607, 384.849, 52823.008 24/05/08,20:50:07,06,10,1, 11.9,1,1, 10.214, 10519.235, 385.173, 52824.256 24/05/08,20:50:07,07,10,1, 11.9,1,1, 10.214, 10519.451, 385.061, 52823.434 24/05/08,20:50:07,08,10,1, 11.9,1,1, 10.214, 10518.683, 384.537, 52823.267 24/05/08,20:50:07,09,10,1, 11.9,1,1, 10.214, 10519.372, 385.037, 52823.783 24/05/08,20:50:07,10,10,1, 11.9,1,1, 10.214, 10518.721, 384.738, 52822.518 24/05/08,20:50:07,11,10,1, 11.9,1,1, 10.214, 10518.503, 384.804, 52823.492 24/05/08,20:50:07,12,10,1, 11.9,1,1, 10.214, 10519.267, 385.344, 52823.594 24/05/08,20:50:07,13,10,1, 11.9,1,1, 10.214, 10518.482, 384.782, 52822.902 24/05/08,20:50:07,14,10,1, 11.9,1,1, 10.214, 10519.185, 385.080, 52824.268 24/05/08,20:50:07,15,10,1, 11.9,1,1, 10.214, 10519.405, 384.991, 52823.353 24/05/08,20:50:07,16,10,1, 11.9,1,1, 10.214, 10518.660, 384.581, 52823.202 24/05/08,20:50:07,17,10,1, 11.9,1,1, 10.214, 10519.411, 385.065, 52823.975 24/05/08,20:50:07,18,10,1, 11.9,1,1, 10.214, 10518.746, 384.868, 52822.721 24/05/08,20:50:07,19,10,1, 11.9,1,1, 10.214, 10518.500, 384.857, 52823.483 24/05/08,20:50:08,00,10,1, 11.9,1,1, 10.215, 10518.498, 384.857, 52823.483 24/05/08,20:50:08,01,10,1, 11.9,1,1, 10.215, 10519.450, 385.001, 52823.933 24/05/08,20:50:08,02,10,1, 11.9,1,1, 10.215, 10518.906, 384.759, 52822.597 24/05/08,20:50:08,03,10,1, 11.9,1,1, 10.215, 10518.487, 384.710, 52823.236 24/05/08,20:50:08,04,10,1, 11.9,1,1, 10.215, 10519.239, 385.250, 52823.488 24/05/08,20:50:08,05,10,1, 11.9,1,1, 10.215, 10518.441, 384.853, 52822.720 24/05/08,20:50:08,06,10,1, 11.9,1,1, 10.215, 10519.041, 385.030, 52824.171 24/05/08,20:50:08,07,10,1, 11.9,1,1, 10.215, 10519.460, 385.127, 52823.542 24/05/08,20:50:08,08,10,1, 11.9,1,1, 10.215, 10518.741, 384.581, 52823.276 24/05/08,20:50:08,09,10,1, 11.9,1,1, 10.215, 10519.496, 385.082, 52824.120 24/05/08,20:50:08,10,10,1, 11.9,1,1, 10.215, 10518.919, 384.859, 52822.644 24/05/08,20:50:08,11,10,1, 11.9,1,1, 10.215, 10518.554, 384.714, 52823.336 24/05/08,20:50:08,12,10,1, 11.9,1,1, 10.215, 10519.239, 385.245, 52823.518 24/05/08,20:50:08,13,10,1, 11.9,1,1, 10.215, 10518.457, 384.784, 52822.820 24/05/08,20:50:08,14,10,1, 11.9,1,1, 10.215, 10518.949, 384.997, 52823.990 24/05/08,20:50:08,15,10,1, 11.9,1,1, 10.215, 10519.469, 385.129, 52823.397 24/05/08,20:50:08,16,10,1, 11.9,1,1, 10.215, 10518.748, 384.700, 52823.326 24/05/08,20:50:08,17,10,1, 11.9,1,1, 10.215, 10519.510, 385.116, 52824.157 24/05/08,20:50:08,18,10,1, 11.9,1,1, 10.215, 10518.959, 384.893, 52822.662 24/05/08,20:50:08,19,10,1, 11.9,1,1, 10.215, 10518.539, 384.725, 52823.266 24/05/08,20:50:09,00,10,1, 11.9,1,1, 10.212, 10518.532, 384.725, 52823.266 24/05/08,20:50:09,01,10,1, 11.9,1,1, 10.212, 10519.480, 385.050, 52824.243 24/05/08,20:50:09,02,10,1, 11.9,1,1, 10.212, 10519.205, 384.914, 52822.974 24/05/08,20:50:09,03,10,1, 11.9,1,1, 10.212, 10518.564, 384.646, 52823.276 24/05/08,20:50:09,04,10,1, 11.9,1,1, 10.212, 10519.291, 385.211, 52823.576 24/05/08,20:50:09,05,10,1, 11.9,1,1, 10.212, 10518.555, 384.780, 52822.631 24/05/08,20:50:09,06,10,1, 11.9,1,1, 10.212, 10518.729, 384.908, 52823.737 24/05/08,20:50:09,07,10,1, 11.9,1,1, 10.212, 10519.457, 385.142, 52823.480 24/05/08,20:50:09,08,10,1, 11.9,1,1, 10.212, 10518.697, 384.721, 52823.156 24/05/08,20:50:09,09,10,1, 11.9,1,1, 10.212, 10519.497, 385.119, 52824.278 24/05/08,20:50:09,10,10,1, 11.9,1,1, 10.212, 10519.209, 384.956, 52823.082 24/05/08,20:50:09,11,10,1, 11.9,1,1, 10.212, 10518.533, 384.649, 52823.281 24/05/08,20:50:09,12,10,1, 11.9,1,1, 10.212, 10519.237, 385.082, 52823.574 24/05/08,20:50:09,13,10,1, 11.9,1,1, 10.212, 10518.464, 384.698, 52822.424 24/05/08,20:50:09,14,10,1, 11.9,1,1, 10.212, 10518.751, 384.884, 52823.657 24/05/08,20:50:09,15,10,1, 11.9,1,1, 10.212, 10519.462, 385.265, 52823.595 24/05/08,20:50:09,16,10,1, 11.9,1,1, 10.212, 10518.780, 384.752, 52823.271 24/05/08,20:50:09,17,10,1, 11.9,1,1, 10.212, 10519.487, 385.149, 52824.273 24/05/08,20:50:09,18,10,1, 11.9,1,1, 10.212, 10519.231, 384.871, 52822.944 24/05/08,20:50:09,19,10,1, 11.9,1,1, 10.212, 10518.505, 384.517, 52823.091 24/05/08,20:50:10,00,10,1, 11.9,1,1, 10.214, 10518.498, 384.517, 52823.091 24/05/08,20:50:10,01,10,1, 11.9,1,1, 10.214, 10519.398, 385.109, 52824.238 24/05/08,20:50:10,02,10,1, 11.9,1,1, 10.214, 10519.398, 385.056, 52823.211 24/05/08,20:50:10,03,10,1, 11.9,1,1, 10.214, 10518.648, 384.629, 52823.201 24/05/08,20:50:10,04,10,1, 11.9,1,1, 10.214, 10519.338, 385.093, 52823.591 24/05/08,20:50:10,05,10,1, 11.9,1,1, 10.214, 10518.606, 384.655, 52822.338 24/05/08,20:50:10,06,10,1, 11.9,1,1, 10.214, 10518.573, 384.784, 52823.439 24/05/08,20:50:10,07,10,1, 11.9,1,1, 10.214, 10519.348, 385.226, 52823.531 24/05/08,20:50:10,08,10,1, 11.9,1,1, 10.214, 10518.648, 384.794, 52823.113 24/05/08,20:50:10,09,10,1, 11.9,1,1, 10.214, 10519.435, 385.202, 52824.386 24/05/08,20:50:10,10,10,1, 11.9,1,1, 10.214, 10519.397, 385.040, 52823.176 24/05/08,20:50:10,11,10,1, 11.9,1,1, 10.214, 10518.607, 384.558, 52823.181 24/05/08,20:50:10,12,10,1, 11.9,1,1, 10.214, 10519.363, 385.022, 52823.606 24/05/08,20:50:10,13,10,1, 11.9,1,1, 10.214, 10518.604, 384.694, 52822.423 24/05/08,20:50:10,14,10,1, 11.9,1,1, 10.214, 10518.554, 384.841, 52823.443 24/05/08,20:50:10,15,10,1, 11.9,1,1, 10.214, 10519.388, 385.328, 52823.507 24/05/08,20:50:10,16,10,1, 11.9,1,1, 10.214, 10518.675, 384.814, 52822.974 24/05/08,20:50:10,17,10,1, 11.9,1,1, 10.214, 10519.355, 385.130, 52824.204 24/05/08,20:50:10,18,10,1, 11.9,1,1, 10.214, 10519.433, 384.952, 52823.182 24/05/08,20:50:10,19,10,1, 11.9,1,1, 10.214, 10518.655, 384.532, 52823.074 24/05/08,20:50:11,00,10,1, 11.9,1,1, 10.216, 10518.649, 384.532, 52823.074 24/05/08,20:50:11,01,10,1, 11.9,1,1, 10.216, 10519.204, 385.133, 52824.168 24/05/08,20:50:11,02,10,1, 11.9,1,1, 10.216, 10519.557, 385.185, 52823.502 24/05/08,20:50:11,03,10,1, 11.9,1,1, 10.216, 10518.713, 384.585, 52823.242 24/05/08,20:50:11,04,10,1, 11.9,1,1, 10.216, 10519.466, 385.009, 52823.976 24/05/08,20:50:11,05,10,1, 11.9,1,1, 10.216, 10518.847, 384.741, 52822.573 24/05/08,20:50:11,06,10,1, 11.9,1,1, 10.216, 10518.503, 384.711, 52823.268 24/05/08,20:50:11,07,10,1, 11.9,1,1, 10.216, 10519.289, 385.205, 52823.483 24/05/08,20:50:11,08,10,1, 11.9,1,1, 10.216, 10518.547, 384.836, 52822.785 24/05/08,20:50:11,09,10,1, 11.9,1,1, 10.216, 10519.145, 385.077, 52824.145 24/05/08,20:50:11,10,10,1, 11.9,1,1, 10.216, 10519.495, 385.114, 52823.472 24/05/08,20:50:11,11,10,1, 11.9,1,1, 10.216, 10518.703, 384.567, 52823.210 24/05/08,20:50:11,12,10,1, 11.9,1,1, 10.216, 10519.522, 385.053, 52823.991 24/05/08,20:50:11,13,10,1, 11.9,1,1, 10.216, 10518.933, 384.823, 52822.652 24/05/08,20:50:11,14,10,1, 11.9,1,1, 10.216, 10518.514, 384.792, 52823.318 24/05/08,20:50:11,15,10,1, 11.9,1,1, 10.216, 10519.309, 385.280, 52823.493 24/05/08,20:50:11,16,10,1, 11.9,1,1, 10.216, 10518.525, 384.792, 52822.725 24/05/08,20:50:11,17,10,1, 11.9,1,1, 10.216, 10519.117, 385.025, 52824.104 24/05/08,20:50:11,18,10,1, 11.9,1,1, 10.216, 10519.560, 385.088, 52823.446 24/05/08,20:50:11,19,10,1, 11.9,1,1, 10.216, 10518.727, 384.628, 52823.216 24/05/08,20:50:12,00,10,1, 11.9,1,1, 10.216, 10518.724, 384.628, 52823.216 24/05/08,20:50:12,01,10,1, 11.9,1,1, 10.216, 10518.739, 385.141, 52824.423 24/05/08,20:50:12,02,10,1, 11.9,1,1, 10.216, 10519.999, 385.259, 52823.661 24/05/08,20:50:12,03,10,1, 11.9,1,1, 10.216, 10518.276, 384.577, 52822.402 24/05/08,20:50:12,04,10,1, 11.9,1,1, 10.216, 10519.734, 385.154, 52825.147 24/05/08,20:50:12,05,10,1, 11.9,1,1, 10.216, 10519.387, 384.741, 52822.308 24/05/08,20:50:12,06,10,1, 11.9,1,1, 10.216, 10518.124, 384.660, 52822.988 24/05/08,20:50:12,07,10,1, 11.9,1,1, 10.216, 10519.866, 385.297, 52824.260 24/05/08,20:50:12,08,10,1, 11.9,1,1, 10.216, 10518.366, 384.683, 52821.604 24/05/08,20:50:12,09,10,1, 11.9,1,1, 10.216, 10518.628, 385.080, 52824.426 24/05/08,20:50:12,10,10,1, 11.9,1,1, 10.216, 10519.961, 385.143, 52823.697 24/05/08,20:50:12,11,10,1, 11.9,1,1, 10.216, 10518.270, 384.550, 52822.306 24/05/08,20:50:12,12,10,1, 11.9,1,1, 10.216, 10519.748, 385.258, 52825.218 24/05/08,20:50:12,13,10,1, 11.9,1,1, 10.216, 10519.453, 384.817, 52822.468 24/05/08,20:50:12,14,10,1, 11.9,1,1, 10.216, 10518.089, 384.668, 52823.078 24/05/08,20:50:12,15,10,1, 11.9,1,1, 10.216, 10519.827, 385.247, 52824.455 24/05/08,20:50:12,16,10,1, 11.9,1,1, 10.216, 10518.351, 384.557, 52821.553 24/05/08,20:50:12,17,10,1, 11.9,1,1, 10.216, 10518.580, 384.992, 52824.266 24/05/08,20:50:12,18,10,1, 11.9,1,1, 10.216, 10519.936, 385.195, 52823.707 24/05/08,20:50:12,19,10,1, 11.9,1,1, 10.216, 10518.301, 384.646, 52822.380 24/05/08,20:50:13,00,10,1, 11.9,1,1, 10.212, 10518.298, 384.646, 52822.380 24/05/08,20:50:13,01,10,1, 11.9,1,1, 10.212, 10518.383, 384.865, 52823.683 24/05/08,20:50:13,02,10,1, 11.9,1,1, 10.212, 10519.754, 385.242, 52823.781 24/05/08,20:50:13,03,10,1, 11.9,1,1, 10.212, 10518.342, 384.620, 52822.173 24/05/08,20:50:13,04,10,1, 11.9,1,1, 10.212, 10519.459, 385.177, 52824.956 24/05/08,20:50:13,05,10,1, 11.9,1,1, 10.212, 10519.784, 385.003, 52823.109 24/05/08,20:50:13,06,10,1, 11.9,1,1, 10.212, 10518.354, 384.602, 52822.966 24/05/08,20:50:13,07,10,1, 11.9,1,1, 10.212, 10519.741, 385.231, 52824.517 24/05/08,20:50:13,08,10,1, 11.9,1,1, 10.212, 10518.683, 384.626, 52821.814 24/05/08,20:50:13,09,10,1, 11.9,1,1, 10.212, 10518.340, 384.811, 52823.610 24/05/08,20:50:13,10,10,1, 11.9,1,1, 10.212, 10519.781, 385.217, 52823.704 24/05/08,20:50:13,11,10,1, 11.9,1,1, 10.212, 10518.419, 384.670, 52822.232 24/05/08,20:50:13,12,10,1, 11.9,1,1, 10.212, 10519.410, 385.252, 52824.999 24/05/08,20:50:13,13,10,1, 11.9,1,1, 10.212, 10519.832, 385.079, 52823.247 24/05/08,20:50:13,14,10,1, 11.9,1,1, 10.212, 10518.349, 384.610, 52822.797 24/05/08,20:50:13,15,10,1, 11.9,1,1, 10.212, 10519.792, 385.136, 52824.523 24/05/08,20:50:13,16,10,1, 11.9,1,1, 10.212, 10518.701, 384.605, 52821.826 24/05/08,20:50:13,17,10,1, 11.9,1,1, 10.212, 10518.288, 384.763, 52823.511 24/05/08,20:50:13,18,10,1, 11.9,1,1, 10.212, 10519.757, 385.293, 52823.838 24/05/08,20:50:13,19,10,1, 11.9,1,1, 10.212, 10518.353, 384.745, 52822.238 24/05/08,20:50:14,00,09,1, 11.9,1,1, 10.215, 10518.348, 384.745, 52822.238 24/05/08,20:50:14,01,09,1, 11.9,1,1, 10.215, 10519.012, 384.819, 52824.482 24/05/08,20:50:14,02,09,1, 11.9,1,1, 10.215, 10519.255, 384.929, 52822.174 24/05/08,20:50:14,03,09,1, 11.9,1,1, 10.215, 10518.045, 384.814, 52822.832 24/05/08,20:50:14,04,09,1, 11.9,1,1, 10.215, 10519.783, 385.188, 52824.741 24/05/08,20:50:14,05,09,1, 11.9,1,1, 10.215, 10519.072, 385.093, 52822.097 24/05/08,20:50:14,06,09,1, 11.9,1,1, 10.215, 10518.807, 384.926, 52824.305 24/05/08,20:50:14,07,09,1, 11.9,1,1, 10.215, 10520.076, 384.991, 52823.829 24/05/08,20:50:14,08,09,1, 11.9,1,1, 10.215, 10518.315, 384.666, 52821.761 24/05/08,20:50:14,09,09,1, 11.9,1,1, 10.215, 10519.022, 384.802, 52824.495 24/05/08,20:50:14,10,09,1, 11.9,1,1, 10.215, 10519.304, 385.002, 52822.493 24/05/08,20:50:14,11,09,1, 11.9,1,1, 10.215, 10518.016, 384.867, 52822.804 24/05/08,20:50:14,12,09,1, 11.9,1,1, 10.215, 10519.767, 385.197, 52824.775 24/05/08,20:50:14,13,09,1, 11.9,1,1, 10.215, 10519.080, 385.041, 52822.269 24/05/08,20:50:14,14,09,1, 11.9,1,1, 10.215, 10518.800, 384.817, 52824.283 24/05/08,20:50:14,15,09,1, 11.9,1,1, 10.215, 10520.073, 384.958, 52823.903 24/05/08,20:50:14,16,09,1, 11.9,1,1, 10.215, 10518.413, 384.688, 52821.965 24/05/08,20:50:14,17,09,1, 11.9,1,1, 10.215, 10518.988, 384.852, 52824.608 24/05/08,20:50:14,18,09,1, 11.9,1,1, 10.215, 10519.367, 385.083, 52822.542 24/05/08,20:50:14,19,09,1, 11.9,1,1, 10.215, 10518.018, 384.859, 52822.645 24/05/08,20:50:15,00,09,1, 11.9,1,1, 10.211, 10518.014, 384.859, 52822.645 24/05/08,20:50:15,01,09,1, 11.9,1,1, 10.211, 10518.969, 384.700, 52824.439 24/05/08,20:50:15,02,09,1, 11.9,1,1, 10.211, 10519.643, 384.887, 52822.837 24/05/08,20:50:15,03,09,1, 11.9,1,1, 10.211, 10518.024, 384.788, 52822.289 24/05/08,20:50:15,04,09,1, 11.9,1,1, 10.211, 10519.448, 385.095, 52824.729 24/05/08,20:50:15,05,09,1, 11.9,1,1, 10.211, 10519.198, 385.127, 52822.252 24/05/08,20:50:15,06,09,1, 11.9,1,1, 10.211, 10518.476, 384.905, 52823.920 24/05/08,20:50:15,07,09,1, 11.9,1,1, 10.211, 10520.087, 385.056, 52824.399 24/05/08,20:50:15,08,09,1, 11.9,1,1, 10.211, 10518.772, 384.753, 52821.872 24/05/08,20:50:15,09,09,1, 11.9,1,1, 10.211, 10518.978, 384.740, 52824.479 24/05/08,20:50:15,10,09,1, 11.9,1,1, 10.211, 10519.679, 385.032, 52822.967 24/05/08,20:50:15,11,09,1, 11.9,1,1, 10.211, 10518.030, 384.847, 52822.350 24/05/08,20:50:15,12,09,1, 11.9,1,1, 10.211, 10519.349, 385.074, 52824.730 24/05/08,20:50:15,13,09,1, 11.9,1,1, 10.211, 10519.151, 385.069, 52822.153 24/05/08,20:50:15,14,09,1, 11.9,1,1, 10.211, 10518.473, 384.844, 52823.729 24/05/08,20:50:15,15,09,1, 11.9,1,1, 10.211, 10520.100, 385.050, 52824.474 24/05/08,20:50:15,16,09,1, 11.9,1,1, 10.211, 10518.818, 384.834, 52821.956 24/05/08,20:50:15,17,09,1, 11.9,1,1, 10.211, 10519.035, 384.810, 52824.509 24/05/08,20:50:15,18,09,1, 11.9,1,1, 10.211, 10519.731, 385.028, 52822.941 24/05/08,20:50:15,19,09,1, 11.9,1,1, 10.211, 10517.985, 384.761, 52822.073 24/05/08,20:50:16,00,09,1, 11.8,1,1, 10.215, 10517.981, 384.761, 52822.073 24/05/08,20:50:16,01,09,1, 11.8,1,1, 10.215, 10518.910, 384.760, 52824.561 24/05/08,20:50:16,02,09,1, 11.8,1,1, 10.215, 10519.943, 384.960, 52823.539 24/05/08,20:50:16,03,09,1, 11.8,1,1, 10.215, 10518.287, 384.768, 52821.986 24/05/08,20:50:16,04,09,1, 11.8,1,1, 10.215, 10519.171, 384.947, 52824.572 24/05/08,20:50:16,05,09,1, 11.8,1,1, 10.215, 10519.295, 385.048, 52822.261 24/05/08,20:50:16,06,09,1, 11.8,1,1, 10.215, 10518.172, 384.813, 52823.083 24/05/08,20:50:16,07,09,1, 11.8,1,1, 10.215, 10519.947, 385.079, 52824.671 24/05/08,20:50:16,08,09,1, 11.8,1,1, 10.215, 10519.053, 384.929, 52822.022 24/05/08,20:50:16,09,09,1, 11.8,1,1, 10.215, 10518.887, 384.832, 52824.328 24/05/08,20:50:16,10,09,1, 11.8,1,1, 10.215, 10520.040, 385.061, 52823.592 24/05/08,20:50:16,11,09,1, 11.8,1,1, 10.215, 10518.303, 384.761, 52821.842 24/05/08,20:50:16,12,09,1, 11.8,1,1, 10.215, 10519.151, 384.889, 52824.499 24/05/08,20:50:16,13,09,1, 11.8,1,1, 10.215, 10519.273, 385.012, 52822.317 24/05/08,20:50:16,14,09,1, 11.8,1,1, 10.215, 10518.124, 384.826, 52823.095 24/05/08,20:50:16,15,09,1, 11.8,1,1, 10.215, 10519.864, 385.140, 52824.812 24/05/08,20:50:16,16,09,1, 11.8,1,1, 10.215, 10519.087, 385.035, 52822.208 24/05/08,20:50:16,17,09,1, 11.8,1,1, 10.215, 10518.907, 384.960, 52824.524 24/05/08,20:50:16,18,09,1, 11.8,1,1, 10.215, 10520.035, 385.053, 52823.757 24/05/08,20:50:16,19,09,1, 11.8,1,1, 10.215, 10518.319, 384.763, 52821.933 24/05/08,20:50:17,00,09,1, 12.0,1,1, 10.205, 10518.315, 384.763, 52821.933 24/05/08,20:50:17,01,09,1, 12.0,1,1, 10.205, 10518.679, 384.854, 52824.069 24/05/08,20:50:17,02,09,1, 12.0,1,1, 10.205, 10520.209, 385.077, 52824.239 24/05/08,20:50:17,03,09,1, 12.0,1,1, 10.205, 10518.594, 384.855, 52821.894 24/05/08,20:50:17,04,09,1, 12.0,1,1, 10.205, 10519.072, 384.826, 52824.458 24/05/08,20:50:17,05,09,1, 12.0,1,1, 10.205, 10519.547, 384.989, 52822.544 24/05/08,20:50:17,06,09,1, 12.0,1,1, 10.205, 10517.975, 384.712, 52822.371 24/05/08,20:50:17,07,09,1, 12.0,1,1, 10.205, 10519.586, 385.022, 52824.616 24/05/08,20:50:17,08,09,1, 12.0,1,1, 10.205, 10519.157, 385.090, 52822.149 24/05/08,20:50:17,09,09,1, 12.0,1,1, 10.205, 10518.692, 384.906, 52824.190 24/05/08,20:50:17,10,09,1, 12.0,1,1, 10.205, 10520.230, 385.114, 52824.344 24/05/08,20:50:17,11,09,1, 12.0,1,1, 10.205, 10518.649, 384.836, 52821.987 24/05/08,20:50:17,12,09,1, 12.0,1,1, 10.205, 10519.011, 384.818, 52824.640 24/05/08,20:50:17,13,09,1, 12.0,1,1, 10.205, 10519.519, 384.898, 52822.625 24/05/08,20:50:17,14,09,1, 12.0,1,1, 10.205, 10518.015, 384.757, 52822.307 24/05/08,20:50:17,15,09,1, 12.0,1,1, 10.205, 10519.563, 385.074, 52824.711 24/05/08,20:50:17,16,09,1, 12.0,1,1, 10.205, 10519.200, 385.115, 52822.232 24/05/08,20:50:17,17,09,1, 12.0,1,1, 10.205, 10518.654, 384.957, 52824.186 24/05/08,20:50:17,18,09,1, 12.0,1,1, 10.205, 10520.202, 385.133, 52824.349 24/05/08,20:50:17,19,09,1, 12.0,1,1, 10.205, 10518.712, 384.798, 52821.989 24/05/08,20:50:18,00,09,1, 11.8,1,1, 10.204, 10518.707, 384.798, 52821.989 24/05/08,20:50:18,01,09,1, 11.8,1,1, 10.204, 10518.334, 384.854, 52823.518 24/05/08,20:50:18,02,09,1, 11.8,1,1, 10.204, 10520.155, 385.128, 52824.676 24/05/08,20:50:18,03,09,1, 11.8,1,1, 10.204, 10518.984, 385.003, 52822.053 24/05/08,20:50:18,04,09,1, 11.8,1,1, 10.204, 10519.030, 384.881, 52824.603 24/05/08,20:50:18,05,09,1, 11.8,1,1, 10.204, 10519.927, 384.963, 52823.185 24/05/08,20:50:18,06,09,1, 11.8,1,1, 10.204, 10518.157, 384.701, 52822.019 24/05/08,20:50:18,07,09,1, 11.8,1,1, 10.204, 10519.252, 384.866, 52824.622 24/05/08,20:50:18,08,09,1, 11.8,1,1, 10.204, 10519.321, 385.005, 52822.098 24/05/08,20:50:18,09,09,1, 11.8,1,1, 10.204, 10518.353, 384.925, 52823.492 24/05/08,20:50:18,10,09,1, 11.8,1,1, 10.204, 10520.079, 385.199, 52824.699 24/05/08,20:50:18,11,09,1, 11.8,1,1, 10.204, 10519.006, 384.966, 52822.074 24/05/08,20:50:18,12,09,1, 11.8,1,1, 10.204, 10519.024, 384.819, 52824.465 24/05/08,20:50:18,13,09,1, 11.8,1,1, 10.204, 10519.967, 384.925, 52823.170 24/05/08,20:50:18,14,09,1, 11.8,1,1, 10.204, 10518.113, 384.628, 52821.923 24/05/08,20:50:18,15,09,1, 11.8,1,1, 10.204, 10519.248, 384.897, 52824.571 24/05/08,20:50:18,16,09,1, 11.8,1,1, 10.204, 10519.342, 385.132, 52822.163 24/05/08,20:50:18,17,09,1, 11.8,1,1, 10.204, 10518.282, 384.956, 52823.400 24/05/08,20:50:18,18,09,1, 11.8,1,1, 10.204, 10520.090, 385.164, 52824.789 24/05/08,20:50:18,19,09,1, 11.8,1,1, 10.204, 10519.011, 384.921, 52822.084 24/05/08,20:50:19,00,09,1, 11.9,1,1, 10.204, 10519.007, 384.921, 52822.084 24/05/08,20:50:19,01,09,1, 11.9,1,1, 10.204, 10518.090, 384.843, 52822.689 24/05/08,20:50:19,02,09,1, 11.9,1,1, 10.204, 10519.766, 385.110, 52824.736 24/05/08,20:50:19,03,09,1, 11.9,1,1, 10.204, 10519.262, 385.141, 52822.191 24/05/08,20:50:19,04,09,1, 11.9,1,1, 10.204, 10518.839, 384.927, 52824.215 24/05/08,20:50:19,05,09,1, 11.9,1,1, 10.204, 10520.225, 385.010, 52823.975 24/05/08,20:50:19,06,09,1, 11.9,1,1, 10.204, 10518.472, 384.731, 52821.820 24/05/08,20:50:19,07,09,1, 11.9,1,1, 10.204, 10519.072, 384.797, 52824.426 24/05/08,20:50:19,08,09,1, 11.9,1,1, 10.204, 10519.475, 384.976, 52822.440 24/05/08,20:50:19,09,09,1, 11.9,1,1, 10.204, 10518.076, 384.895, 52822.662 24/05/08,20:50:19,10,09,1, 11.9,1,1, 10.204, 10519.736, 385.212, 52824.797 24/05/08,20:50:19,11,09,1, 11.9,1,1, 10.204, 10519.217, 385.101, 52822.233 24/05/08,20:50:19,12,09,1, 11.9,1,1, 10.204, 10518.759, 384.814, 52824.096 24/05/08,20:50:19,13,09,1, 11.9,1,1, 10.204, 10520.236, 385.003, 52823.992 24/05/08,20:50:19,14,09,1, 11.9,1,1, 10.204, 10518.580, 384.706, 52821.881 24/05/08,20:50:19,15,09,1, 11.9,1,1, 10.204, 10519.087, 384.791, 52824.490 24/05/08,20:50:19,16,09,1, 11.9,1,1, 10.204, 10519.530, 385.043, 52822.531 24/05/08,20:50:19,17,09,1, 11.9,1,1, 10.204, 10518.075, 384.852, 52822.574 24/05/08,20:50:19,18,09,1, 11.9,1,1, 10.204, 10519.669, 385.106, 52824.713 24/05/08,20:50:19,19,09,1, 11.9,1,1, 10.204, 10519.204, 384.992, 52822.182 24/05/08,20:50:20,00,09,1, 11.9,1,1, 10.214, 10519.199, 384.992, 52822.182 24/05/08,20:50:20,01,09,1, 11.9,1,1, 10.214, 10518.127, 384.688, 52822.169 24/05/08,20:50:20,02,09,1, 11.9,1,1, 10.214, 10519.414, 385.065, 52824.760 24/05/08,20:50:20,03,09,1, 11.9,1,1, 10.214, 10519.261, 385.121, 52822.224 24/05/08,20:50:20,04,09,1, 11.9,1,1, 10.214, 10518.505, 384.892, 52823.708 24/05/08,20:50:20,05,09,1, 11.9,1,1, 10.214, 10520.212, 385.074, 52824.476 24/05/08,20:50:20,06,09,1, 11.9,1,1, 10.214, 10518.898, 384.767, 52821.963 24/05/08,20:50:20,07,09,1, 11.9,1,1, 10.214, 10518.996, 384.722, 52824.370 24/05/08,20:50:20,08,09,1, 11.9,1,1, 10.214, 10519.754, 384.894, 52822.868 24/05/08,20:50:20,09,09,1, 11.9,1,1, 10.214, 10518.156, 384.797, 52822.163 24/05/08,20:50:20,10,09,1, 11.9,1,1, 10.214, 10519.407, 385.037, 52824.762 24/05/08,20:50:20,11,09,1, 11.9,1,1, 10.214, 10519.247, 385.073, 52822.230 24/05/08,20:50:20,12,09,1, 11.9,1,1, 10.214, 10518.426, 384.807, 52823.518 24/05/08,20:50:20,13,09,1, 11.9,1,1, 10.214, 10520.192, 385.054, 52824.477 24/05/08,20:50:20,14,09,1, 11.9,1,1, 10.214, 10518.949, 384.824, 52821.988 24/05/08,20:50:20,15,09,1, 11.9,1,1, 10.214, 10519.054, 384.770, 52824.410 24/05/08,20:50:20,16,09,1, 11.9,1,1, 10.214, 10519.851, 385.016, 52822.975 24/05/08,20:50:20,17,09,1, 11.9,1,1, 10.214, 10518.197, 384.803, 52822.085 24/05/08,20:50:20,18,09,1, 11.9,1,1, 10.214, 10519.326, 384.970, 52824.594 24/05/08,20:50:20,19,09,1, 11.9,1,1, 10.214, 10519.231, 385.023, 52822.177 24/05/08,20:50:21,00,09,1, 11.9,1,1, 10.212, 10519.224, 385.023, 52822.177 24/05/08,20:50:21,01,09,1, 11.9,1,1, 10.212, 10518.311, 384.710, 52821.849 24/05/08,20:50:21,02,09,1, 11.9,1,1, 10.212, 10519.168, 384.919, 52824.483 24/05/08,20:50:21,03,09,1, 11.9,1,1, 10.212, 10519.373, 385.066, 52822.301 24/05/08,20:50:21,04,09,1, 11.9,1,1, 10.212, 10518.204, 384.893, 52822.915 24/05/08,20:50:21,05,09,1, 11.9,1,1, 10.212, 10519.950, 385.077, 52824.518 24/05/08,20:50:21,06,09,1, 11.9,1,1, 10.212, 10519.123, 384.919, 52822.104 24/05/08,20:50:21,07,09,1, 11.9,1,1, 10.212, 10518.897, 384.767, 52824.368 24/05/08,20:50:21,08,09,1, 11.9,1,1, 10.212, 10520.104, 384.990, 52823.665 24/05/08,20:50:21,09,09,1, 11.9,1,1, 10.212, 10518.385, 384.736, 52821.731 24/05/08,20:50:21,10,09,1, 11.9,1,1, 10.212, 10519.186, 384.927, 52824.491 24/05/08,20:50:21,11,09,1, 11.9,1,1, 10.212, 10519.426, 385.055, 52822.345 24/05/08,20:50:21,12,09,1, 11.9,1,1, 10.212, 10518.164, 384.806, 52822.807 24/05/08,20:50:21,13,09,1, 11.9,1,1, 10.212, 10519.938, 385.017, 52824.659 24/05/08,20:50:21,14,09,1, 11.9,1,1, 10.212, 10519.210, 385.000, 52822.176 24/05/08,20:50:21,15,09,1, 11.9,1,1, 10.212, 10518.887, 384.832, 52824.282 24/05/08,20:50:21,16,09,1, 11.9,1,1, 10.212, 10520.173, 385.083, 52823.679 24/05/08,20:50:21,17,09,1, 11.9,1,1, 10.212, 10518.430, 384.749, 52821.954 24/05/08,20:50:21,18,09,1, 11.9,1,1, 10.212, 10519.143, 384.867, 52824.543 24/05/08,20:50:21,19,09,1, 11.9,1,1, 10.212, 10519.389, 384.955, 52822.325 24/05/08,20:50:22,00,09,1, 11.9,1,1, 10.211, 10519.383, 384.955, 52822.325 24/05/08,20:50:22,01,09,1, 11.9,1,1, 10.211, 10518.669, 384.763, 52821.897 24/05/08,20:50:22,02,09,1, 11.9,1,1, 10.211, 10519.103, 384.818, 52824.477 24/05/08,20:50:22,03,09,1, 11.9,1,1, 10.211, 10519.626, 385.035, 52822.646 24/05/08,20:50:22,04,09,1, 11.9,1,1, 10.211, 10518.110, 384.792, 52822.387 24/05/08,20:50:22,05,09,1, 11.9,1,1, 10.211, 10519.624, 385.009, 52824.569 24/05/08,20:50:22,06,09,1, 11.9,1,1, 10.211, 10519.249, 384.972, 52822.156 24/05/08,20:50:22,07,09,1, 11.9,1,1, 10.211, 10518.730, 384.832, 52824.099 24/05/08,20:50:22,08,09,1, 11.9,1,1, 10.211, 10520.258, 385.099, 52824.195 24/05/08,20:50:22,09,09,1, 11.9,1,1, 10.211, 10518.766, 384.815, 52821.977 24/05/08,20:50:22,10,09,1, 11.9,1,1, 10.211, 10519.117, 384.841, 52824.537 24/05/08,20:50:22,11,09,1, 11.9,1,1, 10.211, 10519.622, 384.997, 52822.698 24/05/08,20:50:22,12,09,1, 11.9,1,1, 10.211, 10518.050, 384.726, 52822.287 24/05/08,20:50:22,13,09,1, 11.9,1,1, 10.211, 10519.582, 384.977, 52824.514 24/05/08,20:50:22,14,09,1, 11.9,1,1, 10.211, 10519.294, 385.034, 52822.241 24/05/08,20:50:22,15,09,1, 11.9,1,1, 10.211, 10518.715, 384.885, 52824.102 24/05/08,20:50:22,16,09,1, 11.9,1,1, 10.211, 10520.246, 385.104, 52824.290 24/05/08,20:50:22,17,09,1, 11.9,1,1, 10.211, 10518.797, 384.886, 52821.984 24/05/08,20:50:22,18,09,1, 11.9,1,1, 10.211, 10519.113, 384.785, 52824.567 24/05/08,20:50:22,19,09,1, 11.9,1,1, 10.211, 10519.613, 384.868, 52822.656 24/05/08,20:50:23,00,09,1, 11.9,1,1, 10.208, 10519.608, 384.868, 52822.656 24/05/08,20:50:23,01,09,1, 11.9,1,1, 10.208, 10518.620, 384.803, 52821.650 24/05/08,20:50:23,02,09,1, 11.9,1,1, 10.208, 10519.257, 384.873, 52825.058 24/05/08,20:50:23,03,09,1, 11.9,1,1, 10.208, 10519.915, 384.945, 52822.676 24/05/08,20:50:23,04,09,1, 11.9,1,1, 10.208, 10517.964, 384.800, 52822.198 24/05/08,20:50:23,05,09,1, 11.9,1,1, 10.208, 10519.673, 384.995, 52824.926 24/05/08,20:50:23,06,09,1, 11.9,1,1, 10.208, 10519.097, 384.913, 52821.569 24/05/08,20:50:23,07,09,1, 11.9,1,1, 10.208, 10518.392, 384.909, 52823.904 24/05/08,20:50:23,08,09,1, 11.9,1,1, 10.208, 10520.432, 385.104, 52824.525 24/05/08,20:50:23,09,09,1, 11.9,1,1, 10.208, 10518.772, 384.926, 52821.743 24/05/08,20:50:23,10,09,1, 11.9,1,1, 10.208, 10519.257, 384.917, 52825.028 24/05/08,20:50:23,11,09,1, 11.9,1,1, 10.208, 10519.933, 384.923, 52822.733 24/05/08,20:50:23,12,09,1, 11.9,1,1, 10.208, 10517.944, 384.772, 52822.081 24/05/08,20:50:23,13,09,1, 11.9,1,1, 10.208, 10519.586, 384.949, 52824.958 24/05/08,20:50:23,14,09,1, 11.9,1,1, 10.208, 10519.125, 384.939, 52821.662 24/05/08,20:50:23,15,09,1, 11.9,1,1, 10.208, 10518.371, 384.971, 52823.941 24/05/08,20:50:23,16,09,1, 11.9,1,1, 10.208, 10520.391, 385.179, 52824.621 24/05/08,20:50:23,17,09,1, 11.9,1,1, 10.208, 10518.743, 384.894, 52821.695 24/05/08,20:50:23,18,09,1, 11.9,1,1, 10.208, 10519.170, 384.881, 52824.951 24/05/08,20:50:23,19,09,1, 11.9,1,1, 10.208, 10519.949, 384.819, 52822.748 24/05/08,20:50:24,00,09,1, 12.0,1,1, 10.207, 10519.942, 384.819, 52822.748 24/05/08,20:50:24,01,09,1, 12.0,1,1, 10.207, 10518.915, 384.981, 52822.136 24/05/08,20:50:24,02,09,1, 12.0,1,1, 10.207, 10519.306, 384.861, 52824.630 24/05/08,20:50:24,03,09,1, 12.0,1,1, 10.207, 10519.969, 384.979, 52823.153 24/05/08,20:50:24,04,09,1, 12.0,1,1, 10.207, 10518.392, 384.848, 52822.442 24/05/08,20:50:24,05,09,1, 12.0,1,1, 10.207, 10519.439, 384.832, 52824.378 24/05/08,20:50:24,06,09,1, 12.0,1,1, 10.207, 10519.121, 384.931, 52821.824 24/05/08,20:50:24,07,09,1, 12.0,1,1, 10.207, 10518.448, 384.886, 52823.531 24/05/08,20:50:24,08,09,1, 12.0,1,1, 10.207, 10520.012, 385.090, 52824.351 24/05/08,20:50:24,09,09,1, 12.0,1,1, 10.207, 10518.975, 385.055, 52822.271 24/05/08,20:50:24,10,09,1, 12.0,1,1, 10.207, 10519.291, 384.873, 52824.642 24/05/08,20:50:24,11,09,1, 12.0,1,1, 10.207, 10519.940, 384.975, 52823.112 24/05/08,20:50:24,12,09,1, 12.0,1,1, 10.207, 10518.386, 384.778, 52822.405 24/05/08,20:50:24,13,09,1, 12.0,1,1, 10.207, 10519.384, 384.806, 52824.285 24/05/08,20:50:24,14,09,1, 12.0,1,1, 10.207, 10519.118, 384.926, 52821.727 24/05/08,20:50:24,15,09,1, 12.0,1,1, 10.207, 10518.465, 384.967, 52823.503 24/05/08,20:50:24,16,09,1, 12.0,1,1, 10.207, 10519.924, 385.071, 52824.228 24/05/08,20:50:24,17,09,1, 12.0,1,1, 10.207, 10519.013, 385.101, 52822.088 24/05/08,20:50:24,18,09,1, 12.0,1,1, 10.207, 10519.268, 384.849, 52824.673 24/05/08,20:50:24,19,09,1, 12.0,1,1, 10.207, 10519.916, 384.859, 52823.016 24/05/08,20:50:25,00,09,1, 11.9,1,1, 10.199, 10519.909, 384.859, 52823.016 24/05/08,20:50:25,01,09,1, 11.9,1,1, 10.199, 10519.008, 385.048, 52822.076 24/05/08,20:50:25,02,09,1, 11.9,1,1, 10.199, 10519.135, 384.946, 52824.535 24/05/08,20:50:25,03,09,1, 11.9,1,1, 10.199, 10520.149, 384.990, 52823.480 24/05/08,20:50:25,04,09,1, 11.9,1,1, 10.199, 10518.587, 384.865, 52822.213 24/05/08,20:50:25,05,09,1, 11.9,1,1, 10.199, 10519.363, 384.795, 52824.478 24/05/08,20:50:25,06,09,1, 11.9,1,1, 10.199, 10519.288, 384.861, 52822.095 24/05/08,20:50:25,07,09,1, 11.9,1,1, 10.199, 10518.256, 384.784, 52823.143 24/05/08,20:50:25,08,09,1, 11.9,1,1, 10.199, 10519.816, 385.003, 52824.306 24/05/08,20:50:25,09,09,1, 11.9,1,1, 10.199, 10518.975, 385.082, 52822.086 24/05/08,20:50:25,10,09,1, 11.9,1,1, 10.199, 10519.109, 384.955, 52824.481 24/05/08,20:50:25,11,09,1, 11.9,1,1, 10.199, 10520.120, 384.975, 52823.490 24/05/08,20:50:25,12,09,1, 11.9,1,1, 10.199, 10518.636, 384.802, 52822.297 24/05/08,20:50:25,13,09,1, 11.9,1,1, 10.199, 10519.356, 384.740, 52824.570 24/05/08,20:50:25,14,09,1, 11.9,1,1, 10.199, 10519.291, 384.844, 52822.073 24/05/08,20:50:25,15,09,1, 11.9,1,1, 10.199, 10518.254, 384.847, 52823.054 24/05/08,20:50:25,16,09,1, 11.9,1,1, 10.199, 10519.793, 385.042, 52824.436 24/05/08,20:50:25,17,09,1, 11.9,1,1, 10.199, 10519.009, 385.107, 52822.199 24/05/08,20:50:25,18,09,1, 11.9,1,1, 10.199, 10519.043, 384.907, 52824.549 24/05/08,20:50:25,19,09,1, 11.9,1,1, 10.199, 10520.103, 384.930, 52823.538 24/05/08,20:50:26,00,09,1, 11.9,1,1, 10.207, 10520.101, 384.930, 52823.538 24/05/08,20:50:26,01,09,1, 11.9,1,1, 10.207, 10518.963, 385.055, 52822.346 24/05/08,20:50:26,02,09,1, 11.9,1,1, 10.207, 10519.160, 384.937, 52824.379 24/05/08,20:50:26,03,09,1, 11.9,1,1, 10.207, 10519.878, 385.000, 52823.465 24/05/08,20:50:26,04,09,1, 11.9,1,1, 10.207, 10518.930, 384.997, 52822.833 24/05/08,20:50:26,05,09,1, 11.9,1,1, 10.207, 10519.440, 384.736, 52824.261 24/05/08,20:50:26,06,09,1, 11.9,1,1, 10.207, 10519.259, 384.818, 52822.164 24/05/08,20:50:26,07,09,1, 11.9,1,1, 10.207, 10518.475, 384.817, 52823.076 24/05/08,20:50:26,08,09,1, 11.9,1,1, 10.207, 10519.485, 384.798, 52823.736 24/05/08,20:50:26,09,09,1, 11.9,1,1, 10.207, 10518.928, 385.127, 52822.355 24/05/08,20:50:26,10,09,1, 11.9,1,1, 10.207, 10519.138, 384.979, 52824.384 24/05/08,20:50:26,11,09,1, 11.9,1,1, 10.207, 10519.900, 384.981, 52823.588 24/05/08,20:50:26,12,09,1, 11.9,1,1, 10.207, 10518.950, 384.948, 52822.841 24/05/08,20:50:26,13,09,1, 11.9,1,1, 10.207, 10519.486, 384.654, 52824.265 24/05/08,20:50:26,14,09,1, 11.9,1,1, 10.207, 10519.266, 384.836, 52822.322 24/05/08,20:50:26,15,09,1, 11.9,1,1, 10.207, 10518.485, 384.860, 52823.168 24/05/08,20:50:26,16,09,1, 11.9,1,1, 10.207, 10519.465, 384.879, 52823.783 24/05/08,20:50:26,17,09,1, 11.9,1,1, 10.207, 10518.930, 385.167, 52822.248 24/05/08,20:50:26,18,09,1, 11.9,1,1, 10.207, 10519.080, 384.986, 52824.337 24/05/08,20:50:26,19,09,1, 11.9,1,1, 10.207, 10519.833, 384.974, 52823.457 24/05/08,20:50:27,00,09,1, 11.9,1,1, 10.201, 10519.825, 384.974, 52823.457 24/05/08,20:50:27,01,09,1, 11.9,1,1, 10.201, 10519.174, 385.057, 52822.447 24/05/08,20:50:27,02,09,1, 11.9,1,1, 10.201, 10518.665, 384.845, 52823.502 24/05/08,20:50:27,03,09,1, 11.9,1,1, 10.201, 10519.920, 385.086, 52824.207 24/05/08,20:50:27,04,09,1, 11.9,1,1, 10.201, 10519.193, 385.060, 52822.726 24/05/08,20:50:27,05,09,1, 11.9,1,1, 10.201, 10519.183, 384.744, 52824.250 24/05/08,20:50:27,06,09,1, 11.9,1,1, 10.201, 10519.720, 384.880, 52823.099 24/05/08,20:50:27,07,09,1, 11.9,1,1, 10.201, 10518.481, 384.688, 52822.393 24/05/08,20:50:27,08,09,1, 11.9,1,1, 10.201, 10519.189, 384.767, 52823.940 24/05/08,20:50:27,09,09,1, 11.9,1,1, 10.201, 10519.212, 385.103, 52822.440 24/05/08,20:50:27,10,09,1, 11.9,1,1, 10.201, 10518.682, 384.945, 52823.444 24/05/08,20:50:27,11,09,1, 11.9,1,1, 10.201, 10519.930, 385.102, 52824.136 24/05/08,20:50:27,12,09,1, 11.9,1,1, 10.201, 10519.193, 384.993, 52822.642 24/05/08,20:50:27,13,09,1, 11.9,1,1, 10.201, 10519.199, 384.689, 52824.151 24/05/08,20:50:27,14,09,1, 11.9,1,1, 10.201, 10519.717, 384.838, 52823.073 24/05/08,20:50:27,15,09,1, 11.9,1,1, 10.201, 10518.553, 384.735, 52822.434 24/05/08,20:50:27,16,09,1, 11.9,1,1, 10.201, 10519.190, 384.869, 52824.050 24/05/08,20:50:27,17,09,1, 11.9,1,1, 10.201, 10519.233, 385.153, 52822.541 24/05/08,20:50:27,18,09,1, 11.9,1,1, 10.201, 10518.673, 384.923, 52823.468 24/05/08,20:50:27,19,09,1, 11.9,1,1, 10.201, 10519.914, 384.992, 52824.090 24/05/08,20:50:28,00,10,1, 11.9,1,1, 10.207, 10519.909, 384.992, 52824.090 24/05/08,20:50:28,01,10,1, 11.9,1,1, 10.207, 10519.280, 385.028, 52822.510 24/05/08,20:50:28,02,10,1, 11.9,1,1, 10.207, 10518.551, 384.798, 52823.137 24/05/08,20:50:28,03,10,1, 11.9,1,1, 10.207, 10519.733, 385.037, 52824.151 24/05/08,20:50:28,04,10,1, 11.9,1,1, 10.207, 10519.275, 385.134, 52822.657 24/05/08,20:50:28,05,10,1, 11.9,1,1, 10.207, 10519.164, 384.805, 52824.158 24/05/08,20:50:28,06,10,1, 11.9,1,1, 10.207, 10519.871, 384.948, 52823.322 24/05/08,20:50:28,07,10,1, 11.9,1,1, 10.207, 10518.628, 384.715, 52822.263 24/05/08,20:50:28,08,10,1, 11.9,1,1, 10.207, 10519.150, 384.683, 52823.864 24/05/08,20:50:28,09,10,1, 11.9,1,1, 10.207, 10519.263, 385.072, 52822.387 24/05/08,20:50:28,10,10,1, 11.9,1,1, 10.207, 10518.608, 384.905, 52823.220 24/05/08,20:50:28,11,10,1, 11.9,1,1, 10.207, 10519.767, 385.105, 52824.313 24/05/08,20:50:28,12,10,1, 11.9,1,1, 10.207, 10519.245, 385.060, 52822.706 24/05/08,20:50:28,13,10,1, 11.9,1,1, 10.207, 10519.150, 384.782, 52824.186 24/05/08,20:50:28,14,10,1, 11.9,1,1, 10.207, 10519.888, 384.919, 52823.414 24/05/08,20:50:28,15,10,1, 11.9,1,1, 10.207, 10518.645, 384.746, 52822.392 24/05/08,20:50:28,16,10,1, 11.9,1,1, 10.207, 10519.154, 384.786, 52824.003 24/05/08,20:50:28,17,10,1, 11.9,1,1, 10.207, 10519.305, 385.162, 52822.540 24/05/08,20:50:28,18,10,1, 11.9,1,1, 10.207, 10518.559, 384.895, 52823.249 24/05/08,20:50:28,19,10,1, 11.9,1,1, 10.207, 10519.676, 385.036, 52824.176 24/05/08,20:50:29,00,10,1, 11.9,1,1, 10.206, 10519.675, 385.036, 52824.176 24/05/08,20:50:29,01,10,1, 11.9,1,1, 10.206, 10519.284, 384.957, 52822.438 24/05/08,20:50:29,02,10,1, 11.9,1,1, 10.206, 10518.474, 384.862, 52823.104 24/05/08,20:50:29,03,10,1, 11.9,1,1, 10.206, 10519.718, 385.037, 52824.214 24/05/08,20:50:29,04,10,1, 11.9,1,1, 10.206, 10519.226, 385.150, 52822.648 24/05/08,20:50:29,05,10,1, 11.9,1,1, 10.206, 10519.163, 384.894, 52824.219 24/05/08,20:50:29,06,10,1, 11.9,1,1, 10.206, 10519.952, 385.026, 52823.627 24/05/08,20:50:29,07,10,1, 11.9,1,1, 10.206, 10518.770, 384.784, 52822.441 24/05/08,20:50:29,08,10,1, 11.9,1,1, 10.206, 10519.174, 384.651, 52823.911 24/05/08,20:50:29,09,10,1, 11.9,1,1, 10.206, 10519.259, 384.972, 52822.354 24/05/08,20:50:29,10,10,1, 11.9,1,1, 10.206, 10518.492, 384.889, 52823.059 24/05/08,20:50:29,11,10,1, 11.9,1,1, 10.206, 10519.680, 385.093, 52824.191 24/05/08,20:50:29,12,10,1, 11.9,1,1, 10.206, 10519.287, 385.184, 52822.617 24/05/08,20:50:29,13,10,1, 11.9,1,1, 10.206, 10519.126, 384.845, 52824.186 24/05/08,20:50:29,14,10,1, 11.9,1,1, 10.206, 10519.959, 384.952, 52823.610 24/05/08,20:50:29,15,10,1, 11.9,1,1, 10.206, 10518.804, 384.728, 52822.418 24/05/08,20:50:29,16,10,1, 11.9,1,1, 10.206, 10519.163, 384.714, 52824.044 24/05/08,20:50:29,17,10,1, 11.9,1,1, 10.206, 10519.312, 385.030, 52822.601 24/05/08,20:50:29,18,10,1, 11.9,1,1, 10.206, 10518.537, 384.986, 52822.961 24/05/08,20:50:29,19,10,1, 11.9,1,1, 10.206, 10519.647, 385.066, 52824.117 24/05/08,20:50:30,00,08,1, 11.9,1,1, 10.202, 10519.642, 385.066, 52824.117 24/05/08,20:50:30,01,08,1, 11.9,1,1, 10.202, 10519.393, 384.932, 52822.573 24/05/08,20:50:30,02,08,1, 11.9,1,1, 10.202, 10518.430, 384.834, 52822.849 24/05/08,20:50:30,03,08,1, 11.9,1,1, 10.202, 10519.527, 384.970, 52824.196 24/05/08,20:50:30,04,08,1, 11.9,1,1, 10.202, 10519.279, 385.115, 52822.687 24/05/08,20:50:30,05,08,1, 11.9,1,1, 10.202, 10519.029, 384.869, 52824.002 24/05/08,20:50:30,06,08,1, 11.9,1,1, 10.202, 10519.993, 385.008, 52823.754 24/05/08,20:50:30,07,08,1, 11.9,1,1, 10.202, 10518.925, 384.866, 52822.465 24/05/08,20:50:30,08,08,1, 11.9,1,1, 10.202, 10519.153, 384.638, 52823.953 24/05/08,20:50:30,09,08,1, 11.9,1,1, 10.202, 10519.360, 384.940, 52822.450 24/05/08,20:50:30,10,08,1, 11.9,1,1, 10.202, 10518.471, 384.821, 52822.903 24/05/08,20:50:30,11,08,1, 11.9,1,1, 10.202, 10519.590, 385.057, 52824.203 24/05/08,20:50:30,12,08,1, 11.9,1,1, 10.202, 10519.238, 385.183, 52822.466 24/05/08,20:50:30,13,08,1, 11.9,1,1, 10.202, 10519.066, 384.893, 52823.976 24/05/08,20:50:30,14,08,1, 11.9,1,1, 10.202, 10519.963, 385.003, 52823.794 24/05/08,20:50:30,15,08,1, 11.9,1,1, 10.202, 10518.947, 384.791, 52822.300 24/05/08,20:50:30,16,08,1, 11.9,1,1, 10.202, 10519.138, 384.673, 52823.939 24/05/08,20:50:30,17,08,1, 11.9,1,1, 10.202, 10519.422, 384.962, 52822.673 24/05/08,20:50:30,18,08,1, 11.9,1,1, 10.202, 10518.460, 384.879, 52822.999 24/05/08,20:50:30,19,08,1, 11.9,1,1, 10.202, 10519.552, 385.048, 52824.109 24/05/08,20:50:31,00,09,1, 11.9,1,1, 10.205, 10519.550, 385.048, 52824.109 24/05/08,20:50:31,01,09,1, 11.9,1,1, 10.205, 10519.419, 384.974, 52822.650 24/05/08,20:50:31,02,09,1, 11.9,1,1, 10.205, 10518.462, 384.751, 52822.702 24/05/08,20:50:31,03,09,1, 11.9,1,1, 10.205, 10519.485, 384.887, 52824.042 24/05/08,20:50:31,04,09,1, 11.9,1,1, 10.205, 10519.307, 385.082, 52822.606 24/05/08,20:50:31,05,09,1, 11.9,1,1, 10.205, 10519.014, 384.900, 52823.992 24/05/08,20:50:31,06,09,1, 11.9,1,1, 10.205, 10520.029, 385.045, 52823.872 24/05/08,20:50:31,07,09,1, 11.9,1,1, 10.205, 10519.011, 384.894, 52822.533 24/05/08,20:50:31,08,09,1, 11.9,1,1, 10.205, 10519.180, 384.683, 52824.027 24/05/08,20:50:31,09,09,1, 11.9,1,1, 10.205, 10519.454, 384.900, 52822.612 24/05/08,20:50:31,10,09,1, 11.9,1,1, 10.205, 10518.403, 384.804, 52822.653 24/05/08,20:50:31,11,09,1, 11.9,1,1, 10.205, 10519.516, 384.910, 52824.091 24/05/08,20:50:31,12,09,1, 11.9,1,1, 10.205, 10519.272, 385.192, 52822.511 24/05/08,20:50:31,13,09,1, 11.9,1,1, 10.205, 10519.054, 384.900, 52823.970 24/05/08,20:50:31,14,09,1, 11.9,1,1, 10.205, 10519.996, 385.020, 52823.848 24/05/08,20:50:31,15,09,1, 11.9,1,1, 10.205, 10518.993, 384.821, 52822.442 24/05/08,20:50:31,16,09,1, 11.9,1,1, 10.205, 10519.170, 384.637, 52823.955 24/05/08,20:50:31,17,09,1, 11.9,1,1, 10.205, 10519.409, 384.881, 52822.550 24/05/08,20:50:31,18,09,1, 11.9,1,1, 10.205, 10518.422, 384.809, 52822.783 24/05/08,20:50:31,19,09,1, 11.9,1,1, 10.205, 10519.466, 385.036, 52824.145 24/05/08,20:50:32,00,08,1, 11.9,1,1, 10.202, 10519.458, 385.036, 52824.145 24/05/08,20:50:32,01,08,1, 11.9,1,1, 10.202, 10519.561, 385.026, 52822.756 24/05/08,20:50:32,02,08,1, 11.9,1,1, 10.202, 10518.500, 384.801, 52822.721 24/05/08,20:50:32,03,08,1, 11.9,1,1, 10.202, 10519.451, 384.910, 52824.033 24/05/08,20:50:32,04,08,1, 11.9,1,1, 10.202, 10519.253, 385.057, 52822.562 24/05/08,20:50:32,05,08,1, 11.9,1,1, 10.202, 10519.025, 384.847, 52823.983 24/05/08,20:50:32,06,08,1, 11.9,1,1, 10.202, 10520.027, 385.058, 52823.990 24/05/08,20:50:32,07,08,1, 11.9,1,1, 10.202, 10519.053, 384.922, 52822.559 24/05/08,20:50:32,08,08,1, 11.9,1,1, 10.202, 10519.228, 384.705, 52824.021 24/05/08,20:50:32,09,08,1, 11.9,1,1, 10.202, 10519.492, 384.930, 52822.719 24/05/08,20:50:32,10,08,1, 11.9,1,1, 10.202, 10518.493, 384.740, 52822.688 24/05/08,20:50:32,11,08,1, 11.9,1,1, 10.202, 10519.426, 384.926, 52824.077 24/05/08,20:50:32,12,08,1, 11.9,1,1, 10.202, 10519.320, 385.133, 52822.578 24/05/08,20:50:32,13,08,1, 11.9,1,1, 10.202, 10519.048, 384.920, 52823.952 24/05/08,20:50:32,14,08,1, 11.9,1,1, 10.202, 10520.047, 385.031, 52823.957 24/05/08,20:50:32,15,08,1, 11.9,1,1, 10.202, 10519.049, 384.869, 52822.514 24/05/08,20:50:32,16,08,1, 11.9,1,1, 10.202, 10519.212, 384.652, 52824.014 24/05/08,20:50:32,17,08,1, 11.9,1,1, 10.202, 10519.461, 384.920, 52822.694 24/05/08,20:50:32,18,08,1, 11.9,1,1, 10.202, 10518.492, 384.828, 52822.691 24/05/08,20:50:32,19,08,1, 11.9,1,1, 10.202, 10519.493, 384.949, 52824.112 24/05/08,20:50:33,00,08,1, 11.9,1,1, 10.206, 10519.491, 384.949, 52824.112 24/05/08,20:50:33,01,08,1, 11.9,1,1, 10.206, 10519.523, 385.019, 52822.686 24/05/08,20:50:33,02,08,1, 11.9,1,1, 10.206, 10518.462, 384.806, 52822.704 24/05/08,20:50:33,03,08,1, 11.9,1,1, 10.206, 10519.410, 384.886, 52824.090 24/05/08,20:50:33,04,08,1, 11.9,1,1, 10.206, 10519.218, 385.052, 52822.574 24/05/08,20:50:33,05,08,1, 11.9,1,1, 10.206, 10518.957, 384.806, 52823.907 24/05/08,20:50:33,06,08,1, 11.9,1,1, 10.206, 10520.012, 385.068, 52823.978 24/05/08,20:50:33,07,08,1, 11.9,1,1, 10.206, 10519.079, 384.979, 52822.584 24/05/08,20:50:33,08,08,1, 11.9,1,1, 10.206, 10519.186, 384.740, 52824.063 24/05/08,20:50:33,09,08,1, 11.9,1,1, 10.206, 10519.514, 384.945, 52822.604 24/05/08,20:50:33,10,08,1, 11.9,1,1, 10.206, 10518.456, 384.781, 52822.602 24/05/08,20:50:33,11,08,1, 11.9,1,1, 10.206, 10519.398, 384.877, 52824.118 24/05/08,20:50:33,12,08,1, 11.9,1,1, 10.206, 10519.318, 385.031, 52822.566 24/05/08,20:50:33,13,08,1, 11.9,1,1, 10.206, 10518.961, 384.895, 52823.954 24/05/08,20:50:33,14,08,1, 11.9,1,1, 10.206, 10520.028, 385.108, 52823.984 24/05/08,20:50:33,15,08,1, 11.9,1,1, 10.206, 10519.027, 384.936, 52822.537 24/05/08,20:50:33,16,08,1, 11.9,1,1, 10.206, 10519.210, 384.688, 52824.012 24/05/08,20:50:33,17,08,1, 11.9,1,1, 10.206, 10519.341, 384.951, 52822.461 24/05/08,20:50:33,18,08,1, 11.9,1,1, 10.206, 10518.820, 384.701, 52822.347 24/05/08,20:50:33,19,08,1, 11.9,1,1, 10.206, 10519.257, 384.960, 52824.539 24/05/08,20:50:34,00,08,1, 11.9,1,1, 10.204, 10519.249, 384.960, 52824.539 24/05/08,20:50:34,01,08,1, 11.9,1,1, 10.204, 10519.570, 385.164, 52823.525 24/05/08,20:50:34,02,08,1, 11.9,1,1, 10.204, 10518.832, 384.781, 52822.439 24/05/08,20:50:34,03,08,1, 11.9,1,1, 10.204, 10518.941, 384.886, 52823.628 24/05/08,20:50:34,04,08,1, 11.9,1,1, 10.204, 10519.639, 385.209, 52823.542 24/05/08,20:50:34,05,08,1, 11.9,1,1, 10.204, 10518.971, 384.659, 52822.951 24/05/08,20:50:34,06,08,1, 11.9,1,1, 10.204, 10519.738, 385.059, 52824.163 24/05/08,20:50:34,07,08,1, 11.9,1,1, 10.204, 10519.583, 384.968, 52823.083 24/05/08,20:50:34,08,08,1, 11.9,1,1, 10.204, 10518.879, 384.656, 52823.139 24/05/08,20:50:34,09,08,1, 11.9,1,1, 10.204, 10519.567, 385.113, 52823.434 24/05/08,20:50:34,10,08,1, 11.9,1,1, 10.204, 10518.831, 384.698, 52822.386 24/05/08,20:50:34,11,08,1, 11.9,1,1, 10.204, 10518.917, 384.821, 52823.520 24/05/08,20:50:34,12,08,1, 11.9,1,1, 10.204, 10519.668, 385.176, 52823.444 24/05/08,20:50:34,13,08,1, 11.9,1,1, 10.204, 10518.982, 384.706, 52823.063 24/05/08,20:50:34,14,08,1, 11.9,1,1, 10.204, 10519.731, 385.126, 52824.220 24/05/08,20:50:34,15,08,1, 11.9,1,1, 10.204, 10519.601, 384.981, 52823.109 24/05/08,20:50:34,16,08,1, 11.9,1,1, 10.204, 10518.824, 384.570, 52823.075 24/05/08,20:50:34,17,08,1, 11.9,1,1, 10.204, 10519.545, 385.060, 52823.385 24/05/08,20:50:34,18,08,1, 11.9,1,1, 10.204, 10518.813, 384.692, 52822.394 24/05/08,20:50:34,19,08,1, 11.9,1,1, 10.204, 10518.945, 384.838, 52823.573 24/05/08,20:50:35,00,08,1, 11.9,1,1, 10.205, 10518.941, 384.838, 52823.573 24/05/08,20:50:35,01,08,1, 11.9,1,1, 10.205, 10519.565, 385.107, 52823.509 24/05/08,20:50:35,02,08,1, 11.9,1,1, 10.205, 10518.789, 384.830, 52822.478 24/05/08,20:50:35,03,08,1, 11.9,1,1, 10.205, 10518.956, 384.941, 52823.630 24/05/08,20:50:35,04,08,1, 11.9,1,1, 10.205, 10519.644, 385.268, 52823.502 24/05/08,20:50:35,05,08,1, 11.9,1,1, 10.205, 10518.928, 384.684, 52823.101 24/05/08,20:50:35,06,08,1, 11.9,1,1, 10.205, 10519.696, 385.010, 52824.098 24/05/08,20:50:35,07,08,1, 11.9,1,1, 10.205, 10519.572, 384.863, 52822.945 24/05/08,20:50:35,08,08,1, 11.9,1,1, 10.205, 10518.880, 384.606, 52823.159 24/05/08,20:50:35,09,08,1, 11.9,1,1, 10.205, 10519.568, 385.164, 52823.573 24/05/08,20:50:35,10,08,1, 11.9,1,1, 10.205, 10518.772, 384.767, 52822.401 24/05/08,20:50:35,11,08,1, 11.9,1,1, 10.205, 10518.934, 384.836, 52823.534 24/05/08,20:50:35,12,08,1, 11.9,1,1, 10.205, 10519.679, 385.163, 52823.365 24/05/08,20:50:35,13,08,1, 11.9,1,1, 10.205, 10518.931, 384.692, 52823.013 24/05/08,20:50:35,14,08,1, 11.9,1,1, 10.205, 10519.707, 385.032, 52824.070 24/05/08,20:50:35,15,08,1, 11.9,1,1, 10.205, 10519.559, 384.953, 52822.962 24/05/08,20:50:35,16,08,1, 11.9,1,1, 10.205, 10518.846, 384.692, 52823.150 24/05/08,20:50:35,17,08,1, 11.9,1,1, 10.205, 10519.546, 385.107, 52823.512 24/05/08,20:50:35,18,08,1, 11.9,1,1, 10.205, 10518.802, 384.711, 52822.275 24/05/08,20:50:35,19,08,1, 11.9,1,1, 10.205, 10518.987, 384.861, 52823.507 24/05/08,20:50:36,00,08,1, 12.0,1,1, 10.201, 10518.982, 384.861, 52823.507 24/05/08,20:50:36,01,08,1, 12.0,1,1, 10.201, 10519.582, 385.010, 52823.350 24/05/08,20:50:36,02,08,1, 12.0,1,1, 10.201, 10518.791, 384.746, 52822.421 24/05/08,20:50:36,03,08,1, 12.0,1,1, 10.201, 10519.048, 384.995, 52823.782 24/05/08,20:50:36,04,08,1, 12.0,1,1, 10.201, 10519.728, 385.248, 52823.545 24/05/08,20:50:36,05,08,1, 12.0,1,1, 10.201, 10518.990, 384.709, 52823.056 24/05/08,20:50:36,06,08,1, 12.0,1,1, 10.201, 10519.758, 385.057, 52824.074 24/05/08,20:50:36,07,08,1, 12.0,1,1, 10.201, 10519.477, 384.820, 52822.890 24/05/08,20:50:36,08,08,1, 12.0,1,1, 10.201, 10518.809, 384.492, 52823.015 24/05/08,20:50:36,09,08,1, 12.0,1,1, 10.201, 10519.521, 385.156, 52823.485 24/05/08,20:50:36,10,08,1, 12.0,1,1, 10.201, 10518.811, 384.833, 52822.450 24/05/08,20:50:36,11,08,1, 12.0,1,1, 10.201, 10519.064, 384.971, 52823.617 24/05/08,20:50:36,12,08,1, 12.0,1,1, 10.201, 10519.699, 385.263, 52823.443 24/05/08,20:50:36,13,08,1, 12.0,1,1, 10.201, 10518.995, 384.627, 52823.106 24/05/08,20:50:36,14,08,1, 12.0,1,1, 10.201, 10519.721, 385.037, 52824.168 24/05/08,20:50:36,15,08,1, 12.0,1,1, 10.201, 10519.458, 384.864, 52822.923 24/05/08,20:50:36,16,08,1, 12.0,1,1, 10.201, 10518.800, 384.566, 52823.100 24/05/08,20:50:36,17,08,1, 12.0,1,1, 10.201, 10519.618, 385.175, 52823.444 24/05/08,20:50:36,18,08,1, 12.0,1,1, 10.201, 10518.831, 384.780, 52822.505 24/05/08,20:50:36,19,08,1, 12.0,1,1, 10.201, 10519.060, 384.938, 52823.735 24/05/08,20:50:37,00,08,1, 11.9,1,1, 10.195, 10519.058, 384.938, 52823.735 24/05/08,20:50:37,01,08,1, 11.9,1,1, 10.195, 10519.515, 385.082, 52823.296 24/05/08,20:50:37,02,08,1, 11.9,1,1, 10.195, 10518.797, 384.676, 52822.408 24/05/08,20:50:37,03,08,1, 11.9,1,1, 10.195, 10519.082, 384.904, 52823.758 24/05/08,20:50:37,04,08,1, 11.9,1,1, 10.195, 10519.734, 385.281, 52823.530 24/05/08,20:50:37,05,08,1, 11.9,1,1, 10.195, 10519.040, 384.722, 52823.127 24/05/08,20:50:37,06,08,1, 11.9,1,1, 10.195, 10519.751, 385.071, 52824.086 24/05/08,20:50:37,07,08,1, 11.9,1,1, 10.195, 10519.434, 384.842, 52822.850 24/05/08,20:50:37,08,08,1, 11.9,1,1, 10.195, 10518.755, 384.518, 52823.004 24/05/08,20:50:37,09,08,1, 11.9,1,1, 10.195, 10519.581, 385.068, 52823.477 24/05/08,20:50:37,10,08,1, 11.9,1,1, 10.195, 10518.785, 384.729, 52822.468 24/05/08,20:50:37,11,08,1, 11.9,1,1, 10.195, 10519.115, 385.005, 52823.701 24/05/08,20:50:37,12,08,1, 11.9,1,1, 10.195, 10519.781, 385.281, 52823.383 24/05/08,20:50:37,13,08,1, 11.9,1,1, 10.195, 10519.071, 384.722, 52823.094 24/05/08,20:50:37,14,08,1, 11.9,1,1, 10.195, 10519.766, 385.005, 52824.083 24/05/08,20:50:37,15,08,1, 11.9,1,1, 10.195, 10519.459, 384.788, 52822.822 24/05/08,20:50:37,16,08,1, 11.9,1,1, 10.195, 10518.793, 384.518, 52823.143 24/05/08,20:50:37,17,08,1, 11.9,1,1, 10.195, 10519.565, 385.121, 52823.493 24/05/08,20:50:37,18,08,1, 11.9,1,1, 10.195, 10518.809, 384.804, 52822.576 24/05/08,20:50:37,19,08,1, 11.9,1,1, 10.195, 10519.078, 384.996, 52823.690 24/05/08,20:50:38,00,08,1, 11.9,1,1, 10.198, 10519.074, 384.996, 52823.690 24/05/08,20:50:38,01,08,1, 11.9,1,1, 10.198, 10519.545, 385.117, 52823.436 24/05/08,20:50:38,02,08,1, 11.9,1,1, 10.198, 10518.789, 384.705, 52822.453 24/05/08,20:50:38,03,08,1, 11.9,1,1, 10.198, 10519.092, 384.860, 52823.760 24/05/08,20:50:38,04,08,1, 11.9,1,1, 10.198, 10519.712, 385.166, 52823.464 24/05/08,20:50:38,05,08,1, 11.9,1,1, 10.198, 10519.018, 384.672, 52822.985 24/05/08,20:50:38,06,08,1, 11.9,1,1, 10.198, 10519.798, 385.115, 52824.077 24/05/08,20:50:38,07,08,1, 11.9,1,1, 10.198, 10519.491, 384.888, 52822.880 24/05/08,20:50:38,08,08,1, 11.9,1,1, 10.198, 10518.802, 384.617, 52823.057 24/05/08,20:50:38,09,08,1, 11.9,1,1, 10.198, 10519.519, 385.064, 52823.355 24/05/08,20:50:38,10,08,1, 11.9,1,1, 10.198, 10518.714, 384.659, 52822.321 24/05/08,20:50:38,11,08,1, 11.9,1,1, 10.198, 10519.147, 384.912, 52823.613 24/05/08,20:50:38,12,08,1, 11.9,1,1, 10.198, 10519.816, 385.223, 52823.495 24/05/08,20:50:38,13,08,1, 11.9,1,1, 10.198, 10519.033, 384.740, 52823.081 24/05/08,20:50:38,14,08,1, 11.9,1,1, 10.198, 10519.833, 385.062, 52824.074 24/05/08,20:50:38,15,08,1, 11.9,1,1, 10.198, 10519.464, 384.806, 52822.831 24/05/08,20:50:38,16,08,1, 11.9,1,1, 10.198, 10518.787, 384.526, 52823.087 24/05/08,20:50:38,17,08,1, 11.9,1,1, 10.198, 10519.513, 385.100, 52823.453 24/05/08,20:50:38,18,08,1, 11.9,1,1, 10.198, 10518.802, 384.743, 52822.573 24/05/08,20:50:38,19,08,1, 11.9,1,1, 10.198, 10519.110, 384.995, 52823.871 24/05/08,20:50:39,00,08,1, 11.9,1,1, 10.199, 10519.108, 384.995, 52823.871 24/05/08,20:50:39,01,08,1, 11.9,1,1, 10.199, 10520.071, 385.288, 52824.243 24/05/08,20:50:39,02,08,1, 11.9,1,1, 10.199, 10518.560, 384.621, 52821.497 24/05/08,20:50:39,03,08,1, 11.9,1,1, 10.199, 10518.962, 385.042, 52824.349 24/05/08,20:50:39,04,08,1, 11.9,1,1, 10.199, 10520.188, 385.104, 52823.548 24/05/08,20:50:39,05,08,1, 11.9,1,1, 10.199, 10518.461, 384.530, 52822.224 24/05/08,20:50:39,06,08,1, 11.9,1,1, 10.199, 10519.976, 385.207, 52824.999 24/05/08,20:50:39,07,08,1, 11.9,1,1, 10.199, 10519.615, 384.822, 52822.268 24/05/08,20:50:39,08,08,1, 11.9,1,1, 10.199, 10518.313, 384.606, 52822.942 24/05/08,20:50:39,09,08,1, 11.9,1,1, 10.199, 10520.034, 385.190, 52824.238 24/05/08,20:50:39,10,08,1, 11.9,1,1, 10.199, 10518.531, 384.566, 52821.483 24/05/08,20:50:39,11,08,1, 11.9,1,1, 10.199, 10518.965, 385.001, 52824.302 24/05/08,20:50:39,12,08,1, 11.9,1,1, 10.199, 10520.272, 385.152, 52823.576 24/05/08,20:50:39,13,08,1, 11.9,1,1, 10.199, 10518.535, 384.589, 52822.247 24/05/08,20:50:39,14,08,1, 11.9,1,1, 10.199, 10520.022, 385.228, 52825.067 24/05/08,20:50:39,15,08,1, 11.9,1,1, 10.199, 10519.654, 384.783, 52822.233 24/05/08,20:50:39,16,08,1, 11.9,1,1, 10.199, 10518.272, 384.545, 52822.869 24/05/08,20:50:39,17,08,1, 11.9,1,1, 10.199, 10520.052, 385.191, 52824.124 24/05/08,20:50:39,18,08,1, 11.9,1,1, 10.199, 10518.591, 384.556, 52821.493 24/05/08,20:50:39,19,08,1, 11.9,1,1, 10.199, 10519.015, 385.047, 52824.413 24/05/08,20:50:40,00,08,1, 11.9,1,1, 10.201, 10519.007, 385.047, 52824.413 24/05/08,20:50:40,01,08,1, 11.9,1,1, 10.201, 10519.585, 385.180, 52823.503 24/05/08,20:50:40,02,08,1, 11.9,1,1, 10.201, 10518.822, 384.831, 52822.566 24/05/08,20:50:40,03,08,1, 11.9,1,1, 10.201, 10519.162, 384.995, 52823.924 24/05/08,20:50:40,04,08,1, 11.9,1,1, 10.201, 10519.738, 385.187, 52823.474 24/05/08,20:50:40,05,08,1, 11.9,1,1, 10.201, 10518.954, 384.598, 52823.100 24/05/08,20:50:40,06,08,1, 11.9,1,1, 10.201, 10519.813, 384.962, 52824.001 24/05/08,20:50:40,07,08,1, 11.9,1,1, 10.201, 10519.454, 384.812, 52822.849 24/05/08,20:50:40,08,08,1, 11.9,1,1, 10.201, 10518.804, 384.622, 52823.117 24/05/08,20:50:40,09,08,1, 11.9,1,1, 10.201, 10519.590, 385.195, 52823.423 24/05/08,20:50:40,10,08,1, 11.9,1,1, 10.201, 10518.821, 384.786, 52822.468 24/05/08,20:50:40,11,08,1, 11.9,1,1, 10.201, 10519.158, 384.902, 52823.796 24/05/08,20:50:40,12,08,1, 11.9,1,1, 10.201, 10519.752, 385.127, 52823.390 24/05/08,20:50:40,13,08,1, 11.9,1,1, 10.201, 10519.022, 384.611, 52823.035 24/05/08,20:50:40,14,08,1, 11.9,1,1, 10.201, 10519.792, 385.052, 52824.019 24/05/08,20:50:40,15,08,1, 11.9,1,1, 10.201, 10519.495, 384.865, 52822.832 24/05/08,20:50:40,16,08,1, 11.9,1,1, 10.201, 10518.824, 384.667, 52823.215 24/05/08,20:50:40,17,08,1, 11.9,1,1, 10.201, 10519.534, 385.132, 52823.422 24/05/08,20:50:40,18,08,1, 11.9,1,1, 10.201, 10518.786, 384.704, 52822.382 24/05/08,20:50:40,19,08,1, 11.9,1,1, 10.201, 10519.143, 384.871, 52823.771 24/05/08,20:50:41,00,08,1, 11.9,1,1, 10.202, 10519.141, 384.871, 52823.771 24/05/08,20:50:41,01,08,1, 11.9,1,1, 10.202, 10519.540, 385.027, 52823.381 24/05/08,20:50:41,02,08,1, 11.9,1,1, 10.202, 10518.824, 384.719, 52822.384 24/05/08,20:50:41,03,08,1, 11.9,1,1, 10.202, 10519.172, 384.972, 52823.783 24/05/08,20:50:41,04,08,1, 11.9,1,1, 10.202, 10519.786, 385.285, 52823.470 24/05/08,20:50:41,05,08,1, 11.9,1,1, 10.202, 10519.038, 384.673, 52823.186 24/05/08,20:50:41,06,08,1, 11.9,1,1, 10.202, 10519.783, 384.993, 52824.050 24/05/08,20:50:41,07,08,1, 11.9,1,1, 10.202, 10519.443, 384.735, 52822.636 24/05/08,20:50:41,08,08,1, 11.9,1,1, 10.202, 10518.854, 384.540, 52822.965 24/05/08,20:50:41,09,08,1, 11.9,1,1, 10.202, 10519.586, 385.097, 52823.459 24/05/08,20:50:41,10,08,1, 11.9,1,1, 10.202, 10518.858, 384.793, 52822.466 24/05/08,20:50:41,11,08,1, 11.9,1,1, 10.202, 10519.170, 385.003, 52823.834 24/05/08,20:50:41,12,08,1, 11.9,1,1, 10.202, 10519.720, 385.253, 52823.466 24/05/08,20:50:41,13,08,1, 11.9,1,1, 10.202, 10519.051, 384.596, 52822.995 24/05/08,20:50:41,14,08,1, 11.9,1,1, 10.202, 10519.817, 384.971, 52824.045 24/05/08,20:50:41,15,08,1, 11.9,1,1, 10.202, 10519.502, 384.775, 52822.778 24/05/08,20:50:41,16,08,1, 11.9,1,1, 10.202, 10518.821, 384.563, 52823.158 24/05/08,20:50:41,17,08,1, 11.9,1,1, 10.202, 10519.576, 385.189, 52823.478 24/05/08,20:50:41,18,08,1, 11.9,1,1, 10.202, 10518.767, 384.775, 52822.499 24/05/08,20:50:41,19,08,1, 11.9,1,1, 10.202, 10519.137, 384.907, 52823.779 24/05/08,20:50:42,00,08,1, 11.9,1,1, 10.201, 10519.133, 384.907, 52823.779 24/05/08,20:50:42,01,08,1, 11.9,1,1, 10.201, 10519.541, 385.033, 52823.379 24/05/08,20:50:42,02,08,1, 11.9,1,1, 10.201, 10518.793, 384.656, 52822.384 24/05/08,20:50:42,03,08,1, 11.9,1,1, 10.201, 10519.095, 384.838, 52823.735 24/05/08,20:50:42,04,08,1, 11.9,1,1, 10.201, 10519.761, 385.256, 52823.441 24/05/08,20:50:42,05,08,1, 11.9,1,1, 10.201, 10519.035, 384.744, 52823.064 24/05/08,20:50:42,06,08,1, 11.9,1,1, 10.201, 10519.829, 385.059, 52824.039 24/05/08,20:50:42,07,08,1, 11.9,1,1, 10.201, 10519.556, 384.850, 52822.803 24/05/08,20:50:42,08,08,1, 11.9,1,1, 10.201, 10518.901, 384.487, 52823.072 24/05/08,20:50:42,09,08,1, 11.9,1,1, 10.201, 10519.586, 384.984, 52823.381 24/05/08,20:50:42,10,08,1, 11.9,1,1, 10.201, 10518.806, 384.669, 52822.427 24/05/08,20:50:42,11,08,1, 11.9,1,1, 10.201, 10519.146, 384.930, 52823.752 24/05/08,20:50:42,12,08,1, 11.9,1,1, 10.201, 10519.814, 385.257, 52823.488 24/05/08,20:50:42,13,08,1, 11.9,1,1, 10.201, 10519.092, 384.677, 52823.045 24/05/08,20:50:42,14,08,1, 11.9,1,1, 10.201, 10519.852, 385.003, 52824.032 24/05/08,20:50:42,15,08,1, 11.9,1,1, 10.201, 10519.524, 384.787, 52822.818 24/05/08,20:50:42,16,08,1, 11.9,1,1, 10.201, 10518.860, 384.499, 52823.044 24/05/08,20:50:42,17,08,1, 11.9,1,1, 10.201, 10519.558, 385.055, 52823.354 24/05/08,20:50:42,18,08,1, 11.9,1,1, 10.201, 10518.841, 384.785, 52822.414 24/05/08,20:50:42,19,08,1, 11.9,1,1, 10.201, 10519.162, 385.005, 52823.787 24/05/08,20:50:43,00,09,1, 11.9,1,1, 10.203, 10519.158, 385.005, 52823.787 24/05/08,20:50:43,01,09,1, 11.9,1,1, 10.203, 10519.623, 385.117, 52823.407 24/05/08,20:50:43,02,09,1, 11.9,1,1, 10.203, 10518.827, 384.675, 52822.337 24/05/08,20:50:43,03,09,1, 11.9,1,1, 10.203, 10519.038, 384.806, 52823.513 24/05/08,20:50:43,04,09,1, 11.9,1,1, 10.203, 10519.670, 385.130, 52823.357 24/05/08,20:50:43,05,09,1, 11.9,1,1, 10.203, 10519.067, 384.707, 52823.059 24/05/08,20:50:43,06,09,1, 11.9,1,1, 10.203, 10519.793, 385.062, 52824.096 24/05/08,20:50:43,07,09,1, 11.9,1,1, 10.203, 10519.611, 384.913, 52822.959 24/05/08,20:50:43,08,09,1, 11.9,1,1, 10.203, 10518.919, 384.550, 52823.180 24/05/08,20:50:43,09,09,1, 11.9,1,1, 10.203, 10519.592, 385.033, 52823.468 24/05/08,20:50:43,10,09,1, 11.9,1,1, 10.203, 10518.881, 384.637, 52822.226 24/05/08,20:50:43,11,09,1, 11.9,1,1, 10.203, 10519.029, 384.833, 52823.407 24/05/08,20:50:43,12,09,1, 11.9,1,1, 10.203, 10519.753, 385.203, 52823.400 24/05/08,20:50:43,13,09,1, 11.9,1,1, 10.203, 10519.020, 384.756, 52823.016 24/05/08,20:50:43,14,09,1, 11.9,1,1, 10.203, 10519.783, 385.050, 52824.046 24/05/08,20:50:43,15,09,1, 11.9,1,1, 10.203, 10519.572, 384.873, 52822.932 24/05/08,20:50:43,16,09,1, 11.9,1,1, 10.203, 10518.869, 384.467, 52823.006 24/05/08,20:50:43,17,09,1, 11.9,1,1, 10.203, 10519.612, 384.957, 52823.397 24/05/08,20:50:43,18,09,1, 11.9,1,1, 10.203, 10518.861, 384.685, 52822.254 24/05/08,20:50:43,19,09,1, 11.9,1,1, 10.203, 10519.063, 384.885, 52823.504 24/05/08,20:50:44,00,09,1, 11.9,1,1, 10.201, 10519.058, 384.885, 52823.504 24/05/08,20:50:44,01,09,1, 11.9,1,1, 10.201, 10519.701, 385.071, 52823.329 24/05/08,20:50:44,02,09,1, 11.9,1,1, 10.201, 10518.819, 384.724, 52822.392 24/05/08,20:50:44,03,09,1, 11.9,1,1, 10.201, 10519.120, 384.827, 52823.532 24/05/08,20:50:44,04,09,1, 11.9,1,1, 10.201, 10519.631, 385.116, 52823.099 24/05/08,20:50:44,05,09,1, 11.9,1,1, 10.201, 10518.995, 384.696, 52823.091 24/05/08,20:50:44,06,09,1, 11.9,1,1, 10.201, 10519.824, 385.043, 52824.101 24/05/08,20:50:44,07,09,1, 11.9,1,1, 10.201, 10519.632, 384.958, 52822.890 24/05/08,20:50:44,08,09,1, 11.9,1,1, 10.201, 10519.043, 384.611, 52823.393 24/05/08,20:50:44,09,09,1, 11.9,1,1, 10.201, 10519.687, 385.016, 52823.420 24/05/08,20:50:44,10,09,1, 11.9,1,1, 10.201, 10518.785, 384.667, 52822.382 24/05/08,20:50:44,11,09,1, 11.9,1,1, 10.201, 10519.050, 384.735, 52823.516 24/05/08,20:50:44,12,09,1, 11.9,1,1, 10.201, 10519.612, 385.121, 52823.046 24/05/08,20:50:44,13,09,1, 11.9,1,1, 10.201, 10519.003, 384.769, 52823.118 24/05/08,20:50:44,14,09,1, 11.9,1,1, 10.201, 10519.851, 385.132, 52824.199 24/05/08,20:50:44,15,09,1, 11.9,1,1, 10.201, 10519.573, 384.945, 52822.809 24/05/08,20:50:44,16,09,1, 11.9,1,1, 10.201, 10519.075, 384.585, 52823.313 24/05/08,20:50:44,17,09,1, 11.9,1,1, 10.201, 10519.725, 384.953, 52823.305 24/05/08,20:50:44,18,09,1, 11.9,1,1, 10.201, 10518.783, 384.613, 52822.246 24/05/08,20:50:44,19,09,1, 11.9,1,1, 10.201, 10519.044, 384.776, 52823.523 24/05/08,20:50:45,00,09,1, 11.9,1,1, 10.202, 10519.041, 384.776, 52823.523 24/05/08,20:50:45,01,09,1, 11.9,1,1, 10.202, 10519.764, 385.044, 52823.544 24/05/08,20:50:45,02,09,1, 11.9,1,1, 10.202, 10518.892, 384.758, 52822.397 24/05/08,20:50:45,03,09,1, 11.9,1,1, 10.202, 10518.997, 384.789, 52823.545 24/05/08,20:50:45,04,09,1, 11.9,1,1, 10.202, 10519.642, 385.157, 52823.100 24/05/08,20:50:45,05,09,1, 11.9,1,1, 10.202, 10518.926, 384.695, 52822.963 24/05/08,20:50:45,06,09,1, 11.9,1,1, 10.202, 10519.784, 384.958, 52824.044 24/05/08,20:50:45,07,09,1, 11.9,1,1, 10.202, 10519.689, 384.961, 52823.004 24/05/08,20:50:45,08,09,1, 11.9,1,1, 10.202, 10519.124, 384.636, 52823.519 24/05/08,20:50:45,09,09,1, 11.9,1,1, 10.202, 10519.804, 385.049, 52823.604 24/05/08,20:50:45,10,09,1, 11.9,1,1, 10.202, 10518.988, 384.690, 52822.351 24/05/08,20:50:45,11,09,1, 11.9,1,1, 10.202, 10519.022, 384.697, 52823.460 24/05/08,20:50:45,12,09,1, 11.9,1,1, 10.202, 10519.578, 385.126, 52823.012 24/05/08,20:50:45,13,09,1, 11.9,1,1, 10.202, 10518.902, 384.653, 52822.864 24/05/08,20:50:45,14,09,1, 11.9,1,1, 10.202, 10519.773, 385.006, 52824.180 24/05/08,20:50:45,15,09,1, 11.9,1,1, 10.202, 10519.663, 384.995, 52823.090 24/05/08,20:50:45,16,09,1, 11.9,1,1, 10.202, 10519.088, 384.599, 52823.310 24/05/08,20:50:45,17,09,1, 11.9,1,1, 10.202, 10519.767, 385.033, 52823.465 24/05/08,20:50:45,18,09,1, 11.9,1,1, 10.202, 10518.919, 384.624, 52822.311 24/05/08,20:50:45,19,09,1, 11.9,1,1, 10.202, 10518.974, 384.634, 52823.314 24/05/08,20:50:46,00,09,1, 12.0,1,1, 10.205, 10518.974, 384.634, 52823.314 24/05/08,20:50:46,01,09,1, 12.0,1,1, 10.205, 10519.842, 384.904, 52823.619 24/05/08,20:50:46,02,09,1, 12.0,1,1, 10.205, 10519.037, 384.702, 52822.362 24/05/08,20:50:46,03,09,1, 12.0,1,1, 10.205, 10518.982, 384.763, 52823.440 24/05/08,20:50:46,04,09,1, 12.0,1,1, 10.205, 10519.606, 385.155, 52823.085 24/05/08,20:50:46,05,09,1, 12.0,1,1, 10.205, 10518.848, 384.730, 52822.752 24/05/08,20:50:46,06,09,1, 12.0,1,1, 10.205, 10519.637, 384.958, 52824.025 24/05/08,20:50:46,07,09,1, 12.0,1,1, 10.205, 10519.744, 384.946, 52823.056 24/05/08,20:50:46,08,09,1, 12.0,1,1, 10.205, 10519.138, 384.547, 52823.327 24/05/08,20:50:46,09,09,1, 12.0,1,1, 10.205, 10519.864, 385.031, 52823.660 24/05/08,20:50:46,10,09,1, 12.0,1,1, 10.205, 10519.091, 384.788, 52822.497 24/05/08,20:50:46,11,09,1, 12.0,1,1, 10.205, 10518.965, 384.699, 52823.406 24/05/08,20:50:46,12,09,1, 12.0,1,1, 10.205, 10519.606, 385.123, 52823.055 24/05/08,20:50:46,13,09,1, 12.0,1,1, 10.205, 10518.792, 384.683, 52822.706 24/05/08,20:50:46,14,09,1, 12.0,1,1, 10.205, 10519.596, 384.954, 52824.011 24/05/08,20:50:46,15,09,1, 12.0,1,1, 10.205, 10519.726, 385.021, 52823.035 24/05/08,20:50:46,16,09,1, 12.0,1,1, 10.205, 10519.095, 384.622, 52823.376 24/05/08,20:50:46,17,09,1, 12.0,1,1, 10.205, 10519.880, 385.080, 52823.756 24/05/08,20:50:46,18,09,1, 12.0,1,1, 10.205, 10519.099, 384.755, 52822.434 24/05/08,20:50:46,19,09,1, 12.0,1,1, 10.205, 10518.940, 384.655, 52823.332 24/05/08,20:50:47,00,10,1, 11.9,1,1, 10.196, 10518.932, 384.655, 52823.332 24/05/08,20:50:47,01,10,1, 11.9,1,1, 10.196, 10520.114, 384.882, 52823.184 24/05/08,20:50:47,02,10,1, 11.9,1,1, 10.196, 10518.716, 384.658, 52822.185 24/05/08,20:50:47,03,10,1, 11.9,1,1, 10.196, 10519.383, 384.666, 52824.047 24/05/08,20:50:47,04,10,1, 11.9,1,1, 10.196, 10519.421, 385.015, 52822.204 24/05/08,20:50:47,05,10,1, 11.9,1,1, 10.196, 10518.563, 384.870, 52823.121 24/05/08,20:50:47,06,10,1, 11.9,1,1, 10.196, 10519.940, 385.030, 52824.145 24/05/08,20:50:47,07,10,1, 11.9,1,1, 10.196, 10519.269, 384.935, 52822.232 24/05/08,20:50:47,08,10,1, 11.9,1,1, 10.196, 10519.316, 384.731, 52824.192 24/05/08,20:50:47,09,10,1, 11.9,1,1, 10.196, 10520.154, 384.855, 52823.333 24/05/08,20:50:47,10,10,1, 11.9,1,1, 10.196, 10518.747, 384.691, 52822.357 24/05/08,20:50:47,11,10,1, 11.9,1,1, 10.196, 10519.405, 384.754, 52824.145 24/05/08,20:50:47,12,10,1, 11.9,1,1, 10.196, 10519.425, 384.989, 52822.247 24/05/08,20:50:47,13,10,1, 11.9,1,1, 10.196, 10518.582, 384.823, 52823.123 24/05/08,20:50:47,14,10,1, 11.9,1,1, 10.196, 10519.933, 384.979, 52824.164 24/05/08,20:50:47,15,10,1, 11.9,1,1, 10.196, 10519.274, 384.916, 52822.193 24/05/08,20:50:47,16,10,1, 11.9,1,1, 10.196, 10519.259, 384.698, 52824.140 24/05/08,20:50:47,17,10,1, 11.9,1,1, 10.196, 10520.126, 384.890, 52823.372 24/05/08,20:50:47,18,10,1, 11.9,1,1, 10.196, 10518.775, 384.767, 52822.162 24/05/08,20:50:47,19,10,1, 11.9,1,1, 10.196, 10519.403, 384.768, 52824.134 24/05/08,20:50:48,00,09,1, 11.9,1,1, 10.199, 10519.400, 384.768, 52824.134 24/05/08,20:50:48,01,09,1, 11.9,1,1, 10.199, 10520.237, 384.963, 52823.666 24/05/08,20:50:48,02,09,1, 11.9,1,1, 10.199, 10518.938, 384.753, 52822.357 24/05/08,20:50:48,03,09,1, 11.9,1,1, 10.199, 10519.395, 384.634, 52824.163 24/05/08,20:50:48,04,09,1, 11.9,1,1, 10.199, 10519.531, 384.851, 52822.281 24/05/08,20:50:48,05,09,1, 11.9,1,1, 10.199, 10518.508, 384.742, 52822.797 24/05/08,20:50:48,06,09,1, 11.9,1,1, 10.199, 10519.790, 384.982, 52824.170 24/05/08,20:50:48,07,09,1, 11.9,1,1, 10.199, 10519.391, 385.108, 52822.370 24/05/08,20:50:48,08,09,1, 11.9,1,1, 10.199, 10519.211, 384.873, 52824.120 24/05/08,20:50:48,09,09,1, 11.9,1,1, 10.199, 10520.177, 384.954, 52823.590 24/05/08,20:50:48,10,09,1, 11.9,1,1, 10.199, 10518.946, 384.685, 52822.198 24/05/08,20:50:48,11,09,1, 11.9,1,1, 10.199, 10519.378, 384.619, 52824.071 24/05/08,20:50:48,12,09,1, 11.9,1,1, 10.199, 10519.530, 384.889, 52822.294 24/05/08,20:50:48,13,09,1, 11.9,1,1, 10.199, 10518.530, 384.829, 52822.771 24/05/08,20:50:48,14,09,1, 11.9,1,1, 10.199, 10519.763, 384.977, 52824.228 24/05/08,20:50:48,15,09,1, 11.9,1,1, 10.199, 10519.306, 385.055, 52822.226 24/05/08,20:50:48,16,09,1, 11.9,1,1, 10.199, 10519.148, 384.762, 52824.063 24/05/08,20:50:48,17,09,1, 11.9,1,1, 10.199, 10520.205, 384.851, 52823.672 24/05/08,20:50:48,18,09,1, 11.9,1,1, 10.199, 10518.925, 384.728, 52822.261 24/05/08,20:50:48,19,09,1, 11.9,1,1, 10.199, 10519.404, 384.648, 52824.162 24/05/08,20:50:49,00,09,1, 11.9,1,1, 10.199, 10519.400, 384.648, 52824.162 24/05/08,20:50:49,01,09,1, 11.9,1,1, 10.199, 10520.283, 384.998, 52823.996 24/05/08,20:50:49,02,09,1, 11.9,1,1, 10.199, 10519.159, 384.909, 52822.346 24/05/08,20:50:49,03,09,1, 11.9,1,1, 10.199, 10519.428, 384.732, 52824.327 24/05/08,20:50:49,04,09,1, 11.9,1,1, 10.199, 10519.750, 384.887, 52822.600 24/05/08,20:50:49,05,09,1, 11.9,1,1, 10.199, 10518.501, 384.679, 52822.487 24/05/08,20:50:49,06,09,1, 11.9,1,1, 10.199, 10519.580, 384.794, 52824.062 24/05/08,20:50:49,07,09,1, 11.9,1,1, 10.199, 10519.328, 385.023, 52822.209 24/05/08,20:50:49,08,09,1, 11.9,1,1, 10.199, 10518.978, 384.885, 52823.896 24/05/08,20:50:49,09,09,1, 11.9,1,1, 10.199, 10520.197, 385.000, 52824.006 24/05/08,20:50:49,10,09,1, 11.9,1,1, 10.199, 10519.132, 384.870, 52822.259 24/05/08,20:50:49,11,09,1, 11.9,1,1, 10.199, 10519.438, 384.699, 52824.236 24/05/08,20:50:49,12,09,1, 11.9,1,1, 10.199, 10519.761, 384.807, 52822.574 24/05/08,20:50:49,13,09,1, 11.9,1,1, 10.199, 10518.511, 384.671, 52822.458 24/05/08,20:50:49,14,09,1, 11.9,1,1, 10.199, 10519.646, 384.846, 52824.170 24/05/08,20:50:49,15,09,1, 11.9,1,1, 10.199, 10519.304, 385.041, 52822.270 24/05/08,20:50:49,16,09,1, 11.9,1,1, 10.199, 10518.968, 384.895, 52823.802 24/05/08,20:50:49,17,09,1, 11.9,1,1, 10.199, 10520.238, 384.970, 52823.908 24/05/08,20:50:49,18,09,1, 11.9,1,1, 10.199, 10519.169, 384.825, 52822.269 24/05/08,20:50:49,19,09,1, 11.9,1,1, 10.199, 10519.375, 384.581, 52824.223 24/05/08,20:50:50,00,09,1, 12.0,1,1, 10.200, 10519.375, 384.581, 52824.223 24/05/08,20:50:50,01,09,1, 12.0,1,1, 10.200, 10520.403, 384.970, 52824.598 24/05/08,20:50:50,02,09,1, 12.0,1,1, 10.200, 10519.197, 384.785, 52821.738 24/05/08,20:50:50,03,09,1, 12.0,1,1, 10.200, 10519.240, 384.802, 52824.571 24/05/08,20:50:50,04,09,1, 12.0,1,1, 10.200, 10520.312, 384.954, 52823.144 24/05/08,20:50:50,05,09,1, 12.0,1,1, 10.200, 10518.325, 384.725, 52821.831 24/05/08,20:50:50,06,09,1, 12.0,1,1, 10.200, 10519.586, 384.848, 52824.686 24/05/08,20:50:50,07,09,1, 12.0,1,1, 10.200, 10519.496, 384.861, 52821.886 24/05/08,20:50:50,08,09,1, 12.0,1,1, 10.200, 10518.435, 384.761, 52823.187 24/05/08,20:50:50,09,09,1, 12.0,1,1, 10.200, 10520.434, 385.036, 52824.667 24/05/08,20:50:50,10,09,1, 12.0,1,1, 10.200, 10519.253, 384.885, 52821.865 24/05/08,20:50:50,11,09,1, 12.0,1,1, 10.200, 10519.264, 384.799, 52824.591 24/05/08,20:50:50,12,09,1, 12.0,1,1, 10.200, 10520.282, 384.859, 52823.141 24/05/08,20:50:50,13,09,1, 12.0,1,1, 10.200, 10518.362, 384.619, 52821.750 24/05/08,20:50:50,14,09,1, 12.0,1,1, 10.200, 10519.539, 384.780, 52824.688 24/05/08,20:50:50,15,09,1, 12.0,1,1, 10.200, 10519.516, 384.860, 52821.856 24/05/08,20:50:50,16,09,1, 12.0,1,1, 10.200, 10518.479, 384.826, 52823.247 24/05/08,20:50:50,17,09,1, 12.0,1,1, 10.200, 10520.368, 385.124, 52824.699 24/05/08,20:50:50,18,09,1, 12.0,1,1, 10.200, 10519.208, 384.889, 52821.806 24/05/08,20:50:50,19,09,1, 12.0,1,1, 10.200, 10519.234, 384.764, 52824.529 24/05/08,20:50:51,00,09,1, 11.9,1,1, 10.190, 10519.233, 384.764, 52824.529 24/05/08,20:50:51,01,09,1, 11.9,1,1, 10.190, 10520.112, 385.029, 52824.723 24/05/08,20:50:51,02,09,1, 11.9,1,1, 10.190, 10519.306, 384.816, 52821.773 24/05/08,20:50:51,03,09,1, 11.9,1,1, 10.190, 10519.091, 384.710, 52824.225 24/05/08,20:50:51,04,09,1, 11.9,1,1, 10.190, 10520.492, 384.907, 52823.697 24/05/08,20:50:51,05,09,1, 11.9,1,1, 10.190, 10518.697, 384.651, 52821.702 24/05/08,20:50:51,06,09,1, 11.9,1,1, 10.190, 10519.512, 384.823, 52824.540 24/05/08,20:50:51,07,09,1, 11.9,1,1, 10.190, 10519.712, 384.947, 52822.088 24/05/08,20:50:51,08,09,1, 11.9,1,1, 10.190, 10518.321, 384.743, 52822.672 24/05/08,20:50:51,09,09,1, 11.9,1,1, 10.190, 10520.082, 384.966, 52824.650 24/05/08,20:50:51,10,09,1, 11.9,1,1, 10.190, 10519.317, 384.861, 52821.792 24/05/08,20:50:51,11,09,1, 11.9,1,1, 10.190, 10519.120, 384.787, 52824.343 24/05/08,20:50:51,12,09,1, 11.9,1,1, 10.190, 10520.464, 385.014, 52823.855 24/05/08,20:50:51,13,09,1, 11.9,1,1, 10.190, 10518.674, 384.726, 52821.765 24/05/08,20:50:51,14,09,1, 11.9,1,1, 10.190, 10519.464, 384.741, 52824.597 24/05/08,20:50:51,15,09,1, 11.9,1,1, 10.190, 10519.687, 384.889, 52822.123 24/05/08,20:50:51,16,09,1, 11.9,1,1, 10.190, 10518.281, 384.685, 52822.556 24/05/08,20:50:51,17,09,1, 11.9,1,1, 10.190, 10520.083, 384.995, 52824.720 24/05/08,20:50:51,18,09,1, 11.9,1,1, 10.190, 10519.360, 384.927, 52821.892 24/05/08,20:50:51,19,09,1, 11.9,1,1, 10.190, 10519.116, 384.837, 52824.362 24/05/08,20:50:52,00,10,1, 11.8,1,1, 10.198, 10519.116, 384.837, 52824.362 24/05/08,20:50:52,01,10,1, 11.8,1,1, 10.198, 10519.869, 385.027, 52824.833 24/05/08,20:50:52,02,10,1, 11.8,1,1, 10.198, 10519.439, 384.932, 52821.745 24/05/08,20:50:52,03,10,1, 11.8,1,1, 10.198, 10518.868, 384.757, 52823.900 24/05/08,20:50:52,04,10,1, 11.8,1,1, 10.198, 10520.568, 384.914, 52824.270 24/05/08,20:50:52,05,10,1, 11.8,1,1, 10.198, 10518.960, 384.675, 52821.700 24/05/08,20:50:52,06,10,1, 11.8,1,1, 10.198, 10519.384, 384.723, 52824.591 24/05/08,20:50:52,07,10,1, 11.8,1,1, 10.198, 10520.007, 384.867, 52822.478 24/05/08,20:50:52,08,10,1, 11.8,1,1, 10.198, 10518.253, 384.778, 52822.249 24/05/08,20:50:52,09,10,1, 11.8,1,1, 10.198, 10519.816, 384.963, 52824.786 24/05/08,20:50:52,10,10,1, 11.8,1,1, 10.198, 10519.348, 384.910, 52821.764 24/05/08,20:50:52,11,10,1, 11.8,1,1, 10.198, 10518.810, 384.741, 52823.811 24/05/08,20:50:52,12,10,1, 11.8,1,1, 10.198, 10520.560, 384.922, 52824.355 24/05/08,20:50:52,13,10,1, 11.8,1,1, 10.198, 10519.023, 384.747, 52821.756 24/05/08,20:50:52,14,10,1, 11.8,1,1, 10.198, 10519.378, 384.813, 52824.667 24/05/08,20:50:52,15,10,1, 11.8,1,1, 10.198, 10520.041, 384.893, 52822.660 24/05/08,20:50:52,16,10,1, 11.8,1,1, 10.198, 10518.225, 384.682, 52822.121 24/05/08,20:50:52,17,10,1, 11.8,1,1, 10.198, 10519.788, 384.890, 52824.575 24/05/08,20:50:52,18,10,1, 11.8,1,1, 10.198, 10519.464, 384.874, 52821.731 24/05/08,20:50:52,19,10,1, 11.8,1,1, 10.198, 10518.812, 384.791, 52823.736 24/05/08,20:50:53,00,09,1, 11.9,1,1, 10.190, 10518.807, 384.791, 52823.736 24/05/08,20:50:53,01,09,1, 11.9,1,1, 10.190, 10519.581, 384.844, 52824.639 24/05/08,20:50:53,02,09,1, 11.9,1,1, 10.190, 10519.528, 384.984, 52821.941 24/05/08,20:50:53,03,09,1, 11.9,1,1, 10.190, 10518.524, 384.827, 52823.320 24/05/08,20:50:53,04,09,1, 11.9,1,1, 10.190, 10520.421, 385.002, 52824.609 24/05/08,20:50:53,05,09,1, 11.9,1,1, 10.190, 10519.178, 384.750, 52821.676 24/05/08,20:50:53,06,09,1, 11.9,1,1, 10.190, 10519.271, 384.690, 52824.449 24/05/08,20:50:53,07,09,1, 11.9,1,1, 10.190, 10520.322, 384.872, 52823.208 24/05/08,20:50:53,08,09,1, 11.9,1,1, 10.190, 10518.443, 384.673, 52821.900 24/05/08,20:50:53,09,09,1, 11.9,1,1, 10.190, 10519.546, 384.888, 52824.668 24/05/08,20:50:53,10,09,1, 11.9,1,1, 10.190, 10519.550, 384.938, 52821.852 24/05/08,20:50:53,11,09,1, 11.9,1,1, 10.190, 10518.465, 384.788, 52823.233 24/05/08,20:50:53,12,09,1, 11.9,1,1, 10.190, 10520.391, 384.951, 52824.587 24/05/08,20:50:53,13,09,1, 11.9,1,1, 10.190, 10519.263, 384.733, 52821.716 24/05/08,20:50:53,14,09,1, 11.9,1,1, 10.190, 10519.249, 384.753, 52824.471 24/05/08,20:50:53,15,09,1, 11.9,1,1, 10.190, 10520.364, 384.915, 52823.242 24/05/08,20:50:53,16,09,1, 11.9,1,1, 10.190, 10518.431, 384.699, 52821.828 24/05/08,20:50:53,17,09,1, 11.9,1,1, 10.190, 10519.544, 384.822, 52824.625 24/05/08,20:50:53,18,09,1, 11.9,1,1, 10.190, 10519.551, 384.897, 52821.786 24/05/08,20:50:53,19,09,1, 11.9,1,1, 10.190, 10518.427, 384.716, 52823.042 24/05/08,20:50:54,00,09,1, 11.9,1,1, 10.196, 10518.423, 384.716, 52823.042 24/05/08,20:50:54,01,09,1, 11.9,1,1, 10.196, 10519.451, 384.697, 52824.466 24/05/08,20:50:54,02,09,1, 11.9,1,1, 10.196, 10519.727, 384.877, 52822.205 24/05/08,20:50:54,03,09,1, 11.9,1,1, 10.196, 10518.240, 384.762, 52822.604 24/05/08,20:50:54,04,09,1, 11.9,1,1, 10.196, 10520.064, 385.055, 52824.673 24/05/08,20:50:54,05,09,1, 11.9,1,1, 10.196, 10519.440, 384.939, 52821.868 24/05/08,20:50:54,06,09,1, 11.9,1,1, 10.196, 10518.971, 384.720, 52824.215 24/05/08,20:50:54,07,09,1, 11.9,1,1, 10.196, 10520.476, 384.829, 52823.795 24/05/08,20:50:54,08,09,1, 11.9,1,1, 10.196, 10518.708, 384.602, 52821.721 24/05/08,20:50:54,09,09,1, 11.9,1,1, 10.196, 10519.455, 384.774, 52824.560 24/05/08,20:50:54,10,09,1, 11.9,1,1, 10.196, 10519.768, 384.948, 52822.244 24/05/08,20:50:54,11,09,1, 11.9,1,1, 10.196, 10518.319, 384.824, 52822.547 24/05/08,20:50:54,12,09,1, 11.9,1,1, 10.196, 10520.000, 384.989, 52824.688 24/05/08,20:50:54,13,09,1, 11.9,1,1, 10.196, 10519.344, 384.873, 52821.778 24/05/08,20:50:54,14,09,1, 11.9,1,1, 10.196, 10518.970, 384.695, 52824.099 24/05/08,20:50:54,15,09,1, 11.9,1,1, 10.196, 10520.522, 384.951, 52823.874 24/05/08,20:50:54,16,09,1, 11.9,1,1, 10.196, 10518.791, 384.705, 52821.683 24/05/08,20:50:54,17,09,1, 11.9,1,1, 10.196, 10519.408, 384.794, 52824.619 24/05/08,20:50:54,18,09,1, 11.9,1,1, 10.196, 10519.754, 384.872, 52822.258 24/05/08,20:50:54,19,09,1, 11.9,1,1, 10.196, 10518.227, 384.674, 52822.459 24/05/08,20:50:55,00,09,1, 11.9,1,1, 10.197, 10518.223, 384.674, 52822.459 24/05/08,20:50:55,01,09,1, 11.9,1,1, 10.197, 10519.349, 384.622, 52824.487 24/05/08,20:50:55,02,09,1, 11.9,1,1, 10.197, 10519.997, 384.758, 52822.544 24/05/08,20:50:55,03,09,1, 11.9,1,1, 10.197, 10518.298, 384.655, 52822.026 24/05/08,20:50:55,04,09,1, 11.9,1,1, 10.197, 10519.811, 384.923, 52824.700 24/05/08,20:50:55,05,09,1, 11.9,1,1, 10.197, 10519.459, 385.034, 52821.958 24/05/08,20:50:55,06,09,1, 11.9,1,1, 10.197, 10518.714, 384.841, 52823.670 24/05/08,20:50:55,07,09,1, 11.9,1,1, 10.197, 10520.570, 384.984, 52824.286 24/05/08,20:50:55,08,09,1, 11.9,1,1, 10.197, 10519.079, 384.672, 52821.653 24/05/08,20:50:55,09,09,1, 11.9,1,1, 10.197, 10519.327, 384.646, 52824.480 24/05/08,20:50:55,10,09,1, 11.9,1,1, 10.197, 10520.125, 384.823, 52822.650 24/05/08,20:50:55,11,09,1, 11.9,1,1, 10.197, 10518.317, 384.747, 52822.019 24/05/08,20:50:55,12,09,1, 11.9,1,1, 10.197, 10519.747, 384.950, 52824.749 24/05/08,20:50:55,13,09,1, 11.9,1,1, 10.197, 10519.478, 385.013, 52821.968 24/05/08,20:50:55,14,09,1, 11.9,1,1, 10.197, 10518.645, 384.782, 52823.726 24/05/08,20:50:55,15,09,1, 11.9,1,1, 10.197, 10520.463, 384.914, 52824.372 24/05/08,20:50:55,16,09,1, 11.9,1,1, 10.197, 10519.121, 384.726, 52821.736 24/05/08,20:50:55,17,09,1, 11.9,1,1, 10.197, 10519.346, 384.718, 52824.591 24/05/08,20:50:55,18,09,1, 11.9,1,1, 10.197, 10520.157, 384.829, 52822.880 24/05/08,20:50:55,19,09,1, 11.9,1,1, 10.197, 10518.333, 384.691, 52822.003 24/05/08,20:50:56,00,09,1, 12.0,1,1, 10.198, 10518.332, 384.691, 52822.003 24/05/08,20:50:56,01,09,1, 12.0,1,1, 10.198, 10519.552, 384.786, 52824.772 24/05/08,20:50:56,02,09,1, 12.0,1,1, 10.198, 10520.189, 384.724, 52822.734 24/05/08,20:50:56,03,09,1, 12.0,1,1, 10.198, 10518.485, 384.590, 52822.130 24/05/08,20:50:56,04,09,1, 12.0,1,1, 10.198, 10519.759, 384.723, 52824.506 24/05/08,20:50:56,05,09,1, 12.0,1,1, 10.198, 10519.322, 384.856, 52821.577 24/05/08,20:50:56,06,09,1, 12.0,1,1, 10.198, 10518.627, 384.907, 52823.591 24/05/08,20:50:56,07,09,1, 12.0,1,1, 10.198, 10520.324, 384.990, 52824.215 24/05/08,20:50:56,08,09,1, 12.0,1,1, 10.198, 10519.095, 384.875, 52821.806 24/05/08,20:50:56,09,09,1, 12.0,1,1, 10.198, 10519.468, 384.732, 52824.665 24/05/08,20:50:56,10,09,1, 12.0,1,1, 10.198, 10520.159, 384.726, 52822.740 24/05/08,20:50:56,11,09,1, 12.0,1,1, 10.198, 10518.516, 384.673, 52822.055 24/05/08,20:50:56,12,09,1, 12.0,1,1, 10.198, 10519.732, 384.773, 52824.407 24/05/08,20:50:56,13,09,1, 12.0,1,1, 10.198, 10519.367, 384.920, 52821.582 24/05/08,20:50:56,14,09,1, 12.0,1,1, 10.198, 10518.633, 384.877, 52823.512 24/05/08,20:50:56,15,09,1, 12.0,1,1, 10.198, 10520.297, 384.948, 52824.143 24/05/08,20:50:56,16,09,1, 12.0,1,1, 10.198, 10519.070, 384.855, 52821.769 24/05/08,20:50:56,17,09,1, 12.0,1,1, 10.198, 10519.458, 384.739, 52824.620 24/05/08,20:50:56,18,09,1, 12.0,1,1, 10.198, 10520.231, 384.763, 52822.877 24/05/08,20:50:56,19,09,1, 12.0,1,1, 10.198, 10518.544, 384.706, 52822.110 24/05/08,20:50:57,00,09,1, 11.8,1,1, 10.190, 10518.540, 384.706, 52822.110 24/05/08,20:50:57,01,09,1, 11.8,1,1, 10.190, 10519.296, 384.918, 52824.554 24/05/08,20:50:57,02,09,1, 11.8,1,1, 10.190, 10520.461, 384.864, 52823.507 24/05/08,20:50:57,03,09,1, 11.8,1,1, 10.190, 10518.738, 384.681, 52821.937 24/05/08,20:50:57,04,09,1, 11.8,1,1, 10.190, 10519.678, 384.631, 52824.618 24/05/08,20:50:57,05,09,1, 11.8,1,1, 10.190, 10519.561, 384.715, 52821.868 24/05/08,20:50:57,06,09,1, 11.8,1,1, 10.190, 10518.400, 384.752, 52822.909 24/05/08,20:50:57,07,09,1, 11.8,1,1, 10.190, 10519.993, 384.875, 52824.345 24/05/08,20:50:57,08,09,1, 11.8,1,1, 10.190, 10519.318, 384.934, 52822.382 24/05/08,20:50:57,09,09,1, 11.8,1,1, 10.190, 10519.127, 384.712, 52823.875 24/05/08,20:50:57,10,09,1, 11.8,1,1, 10.190, 10520.089, 384.933, 52823.804 24/05/08,20:50:57,11,09,1, 11.8,1,1, 10.190, 10519.222, 384.805, 52822.537 24/05/08,20:50:57,12,09,1, 11.8,1,1, 10.190, 10519.329, 384.654, 52824.029 24/05/08,20:50:57,13,09,1, 11.8,1,1, 10.190, 10519.779, 384.896, 52822.981 24/05/08,20:50:57,14,09,1, 11.8,1,1, 10.190, 10518.789, 384.658, 52822.660 24/05/08,20:50:57,15,09,1, 11.8,1,1, 10.190, 10519.614, 384.798, 52824.017 24/05/08,20:50:57,16,09,1, 11.8,1,1, 10.190, 10519.484, 384.995, 52822.505 24/05/08,20:50:57,17,09,1, 11.8,1,1, 10.190, 10519.061, 384.719, 52823.587 24/05/08,20:50:57,18,09,1, 11.8,1,1, 10.190, 10520.043, 384.947, 52823.918 24/05/08,20:50:57,19,09,1, 11.8,1,1, 10.190, 10519.227, 384.805, 52822.575 24/05/08,20:50:58,00,09,1, 11.9,1,1, 10.189, 10519.224, 384.805, 52822.575 24/05/08,20:50:58,01,09,1, 11.9,1,1, 10.189, 10518.927, 384.698, 52823.290 24/05/08,20:50:58,02,09,1, 11.9,1,1, 10.189, 10519.992, 384.950, 52823.990 24/05/08,20:50:58,03,09,1, 11.9,1,1, 10.189, 10519.404, 384.886, 52822.573 24/05/08,20:50:58,04,09,1, 11.9,1,1, 10.189, 10519.299, 384.605, 52823.906 24/05/08,20:50:58,05,09,1, 11.9,1,1, 10.189, 10519.957, 384.890, 52823.225 24/05/08,20:50:58,06,09,1, 11.9,1,1, 10.189, 10518.907, 384.644, 52822.521 24/05/08,20:50:58,07,09,1, 11.9,1,1, 10.189, 10519.371, 384.693, 52823.972 24/05/08,20:50:58,08,09,1, 11.9,1,1, 10.189, 10519.605, 384.986, 52822.686 24/05/08,20:50:58,09,09,1, 11.9,1,1, 10.189, 10518.894, 384.663, 52823.269 24/05/08,20:50:58,10,09,1, 11.9,1,1, 10.189, 10519.932, 384.920, 52823.968 24/05/08,20:50:58,11,09,1, 11.9,1,1, 10.189, 10519.441, 384.870, 52822.608 24/05/08,20:50:58,12,09,1, 11.9,1,1, 10.189, 10519.041, 384.687, 52824.192 24/05/08,20:50:58,13,09,1, 11.9,1,1, 10.189, 10520.244, 384.965, 52823.523 24/05/08,20:50:58,14,09,1, 11.9,1,1, 10.189, 10518.653, 384.632, 52822.046 24/05/08,20:50:58,15,09,1, 11.9,1,1, 10.189, 10519.486, 384.797, 52824.579 24/05/08,20:50:58,16,09,1, 11.9,1,1, 10.189, 10519.684, 384.958, 52822.364 24/05/08,20:50:58,17,09,1, 11.9,1,1, 10.189, 10518.602, 384.671, 52822.956 24/05/08,20:50:58,18,09,1, 11.9,1,1, 10.189, 10520.199, 384.991, 52824.525 24/05/08,20:50:58,19,09,1, 11.9,1,1, 10.189, 10519.339, 384.812, 52822.054 24/05/08,20:50:59,00,08,1, 11.9,1,1, 10.195, 10519.333, 384.812, 52822.054 24/05/08,20:50:59,01,08,1, 11.9,1,1, 10.195, 10518.504, 384.672, 52822.620 24/05/08,20:50:59,02,08,1, 11.9,1,1, 10.195, 10519.999, 384.970, 52824.624 24/05/08,20:50:59,03,08,1, 11.9,1,1, 10.195, 10519.508, 384.868, 52822.028 24/05/08,20:50:59,04,08,1, 11.9,1,1, 10.195, 10518.948, 384.690, 52823.785 24/05/08,20:50:59,05,08,1, 11.9,1,1, 10.195, 10520.380, 384.979, 52823.867 24/05/08,20:50:59,06,08,1, 11.9,1,1, 10.195, 10518.934, 384.648, 52821.888 24/05/08,20:50:59,07,08,1, 11.9,1,1, 10.195, 10519.407, 384.728, 52824.397 24/05/08,20:50:59,08,08,1, 11.9,1,1, 10.195, 10519.902, 384.897, 52822.579 24/05/08,20:50:59,09,08,1, 11.9,1,1, 10.195, 10518.552, 384.658, 52822.502 24/05/08,20:50:59,10,08,1, 11.9,1,1, 10.195, 10520.010, 384.932, 52824.630 24/05/08,20:50:59,11,08,1, 11.9,1,1, 10.195, 10519.499, 384.864, 52822.073 24/05/08,20:50:59,12,08,1, 11.9,1,1, 10.195, 10518.952, 384.672, 52823.846 24/05/08,20:50:59,13,08,1, 11.9,1,1, 10.195, 10520.399, 384.956, 52824.031 24/05/08,20:50:59,14,08,1, 11.9,1,1, 10.195, 10518.906, 384.677, 52821.844 24/05/08,20:50:59,15,08,1, 11.9,1,1, 10.195, 10519.325, 384.729, 52824.387 24/05/08,20:50:59,16,08,1, 11.9,1,1, 10.195, 10519.938, 384.939, 52822.697 24/05/08,20:50:59,17,08,1, 11.9,1,1, 10.195, 10518.480, 384.632, 52822.485 24/05/08,20:50:59,18,08,1, 11.9,1,1, 10.195, 10519.915, 384.936, 52824.630 24/05/08,20:50:59,19,08,1, 11.9,1,1, 10.195, 10519.527, 384.912, 52822.075 24/05/08,20:51:00,00,08,1, 12.0,1,1, 10.196, 10519.525, 384.912, 52822.075 24/05/08,20:51:00,01,08,1, 12.0,1,1, 10.196, 10518.661, 384.453, 52821.341 24/05/08,20:51:00,02,08,1, 12.0,1,1, 10.196, 10519.243, 384.869, 52824.576 24/05/08,20:51:00,03,08,1, 12.0,1,1, 10.196, 10520.130, 384.976, 52822.788 24/05/08,20:51:00,04,08,1, 12.0,1,1, 10.196, 10518.735, 384.525, 52822.260 24/05/08,20:51:00,05,08,1, 12.0,1,1, 10.196, 10519.942, 385.064, 52824.607 24/05/08,20:51:00,06,08,1, 12.0,1,1, 10.196, 10519.804, 384.794, 52822.546 24/05/08,20:51:00,07,08,1, 12.0,1,1, 10.196, 10518.731, 384.529, 52823.102 24/05/08,20:51:00,08,08,1, 12.0,1,1, 10.196, 10520.258, 385.029, 52823.620 24/05/08,20:51:00,09,08,1, 12.0,1,1, 10.196, 10518.556, 384.551, 52821.662 24/05/08,20:51:00,10,08,1, 12.0,1,1, 10.196, 10519.404, 384.843, 52824.330 24/05/08,20:51:00,11,08,1, 12.0,1,1, 10.196, 10519.724, 384.913, 52822.290 24/05/08,20:51:00,12,08,1, 12.0,1,1, 10.196, 10518.724, 384.625, 52823.072 24/05/08,20:51:00,13,08,1, 12.0,1,1, 10.196, 10520.446, 384.959, 52824.682 24/05/08,20:51:00,14,08,1, 12.0,1,1, 10.196, 10519.155, 384.807, 52822.283 24/05/08,20:51:00,15,08,1, 12.0,1,1, 10.196, 10519.526, 384.696, 52824.337 24/05/08,20:51:00,16,08,1, 12.0,1,1, 10.196, 10519.858, 384.768, 52822.374 24/05/08,20:51:00,17,08,1, 12.0,1,1, 10.196, 10518.550, 384.601, 52822.309 24/05/08,20:51:00,18,08,1, 12.0,1,1, 10.196, 10519.645, 384.700, 52824.120 24/05/08,20:51:00,19,08,1, 12.0,1,1, 10.196, 10519.329, 384.895, 52822.050 24/05/08,20:51:01,00,09,1, 11.9,1,1, 10.191, 10519.325, 384.895, 52822.050 24/05/08,20:51:01,01,09,1, 11.9,1,1, 10.191, 10518.640, 384.659, 52822.216 24/05/08,20:51:01,02,09,1, 11.9,1,1, 10.191, 10519.544, 384.774, 52824.043 24/05/08,20:51:01,03,09,1, 11.9,1,1, 10.191, 10519.447, 384.973, 52821.927 24/05/08,20:51:01,04,09,1, 11.9,1,1, 10.191, 10518.760, 384.783, 52823.312 24/05/08,20:51:01,05,09,1, 11.9,1,1, 10.191, 10520.113, 384.899, 52824.017 24/05/08,20:51:01,06,09,1, 11.9,1,1, 10.191, 10519.332, 384.819, 52822.068 24/05/08,20:51:01,07,09,1, 11.9,1,1, 10.191, 10519.486, 384.667, 52824.227 24/05/08,20:51:01,08,09,1, 11.9,1,1, 10.191, 10520.150, 384.818, 52823.072 24/05/08,20:51:01,09,09,1, 11.9,1,1, 10.191, 10518.748, 384.713, 52822.144 24/05/08,20:51:01,10,09,1, 11.9,1,1, 10.191, 10519.575, 384.734, 52824.044 24/05/08,20:51:01,11,09,1, 11.9,1,1, 10.191, 10519.458, 384.869, 52821.962 24/05/08,20:51:01,12,09,1, 11.9,1,1, 10.191, 10518.707, 384.716, 52823.194 24/05/08,20:51:01,13,09,1, 11.9,1,1, 10.191, 10520.117, 384.821, 52824.051 24/05/08,20:51:01,14,09,1, 11.9,1,1, 10.191, 10519.389, 384.855, 52822.094 24/05/08,20:51:01,15,09,1, 11.9,1,1, 10.191, 10519.469, 384.695, 52824.211 24/05/08,20:51:01,16,09,1, 11.9,1,1, 10.191, 10520.174, 384.873, 52823.141 24/05/08,20:51:01,17,09,1, 11.9,1,1, 10.191, 10518.764, 384.690, 52822.276 24/05/08,20:51:01,18,09,1, 11.9,1,1, 10.191, 10519.539, 384.632, 52823.996 24/05/08,20:51:01,19,09,1, 11.9,1,1, 10.191, 10519.437, 384.813, 52822.004 24/05/08,20:51:02,00,08,1, 11.9,1,1, 10.192, 10519.433, 384.813, 52822.004 24/05/08,20:51:02,01,08,1, 11.9,1,1, 10.192, 10518.899, 384.644, 52822.093 24/05/08,20:51:02,02,08,1, 11.9,1,1, 10.192, 10519.517, 384.629, 52824.263 24/05/08,20:51:02,03,08,1, 11.9,1,1, 10.192, 10519.604, 384.878, 52822.239 24/05/08,20:51:02,04,08,1, 11.9,1,1, 10.192, 10518.596, 384.757, 52822.712 24/05/08,20:51:02,05,08,1, 11.9,1,1, 10.192, 10519.881, 384.847, 52824.052 24/05/08,20:51:02,06,08,1, 11.9,1,1, 10.192, 10519.352, 384.885, 52822.048 24/05/08,20:51:02,07,08,1, 11.9,1,1, 10.192, 10519.242, 384.675, 52824.085 24/05/08,20:51:02,08,08,1, 11.9,1,1, 10.192, 10520.312, 384.812, 52823.523 24/05/08,20:51:02,09,08,1, 11.9,1,1, 10.192, 10519.032, 384.683, 52822.201 24/05/08,20:51:02,10,08,1, 11.9,1,1, 10.192, 10519.522, 384.677, 52824.268 24/05/08,20:51:02,11,08,1, 11.9,1,1, 10.192, 10519.663, 384.826, 52822.234 24/05/08,20:51:02,12,08,1, 11.9,1,1, 10.192, 10518.589, 384.687, 52822.712 24/05/08,20:51:02,13,08,1, 11.9,1,1, 10.192, 10519.870, 384.788, 52824.122 24/05/08,20:51:02,14,08,1, 11.9,1,1, 10.192, 10519.340, 384.904, 52822.090 24/05/08,20:51:02,15,08,1, 11.9,1,1, 10.192, 10519.235, 384.708, 52824.081 24/05/08,20:51:02,16,08,1, 11.9,1,1, 10.192, 10520.338, 384.905, 52823.629 24/05/08,20:51:02,17,08,1, 11.9,1,1, 10.192, 10519.017, 384.784, 52822.204 24/05/08,20:51:02,18,08,1, 11.9,1,1, 10.192, 10519.557, 384.684, 52824.272 24/05/08,20:51:02,19,08,1, 11.9,1,1, 10.192, 10519.590, 384.735, 52822.207 24/05/08,20:51:03,00,08,1, 11.9,1,1, 10.195, 10519.583, 384.735, 52822.207 24/05/08,20:51:03,01,08,1, 11.9,1,1, 10.195, 10519.158, 384.680, 52822.150 24/05/08,20:51:03,02,08,1, 11.9,1,1, 10.195, 10519.504, 384.573, 52824.117 24/05/08,20:51:03,03,08,1, 11.9,1,1, 10.195, 10519.891, 384.794, 52822.536 24/05/08,20:51:03,04,08,1, 11.9,1,1, 10.195, 10518.592, 384.690, 52822.351 24/05/08,20:51:03,05,08,1, 11.9,1,1, 10.195, 10519.704, 384.826, 52824.013 24/05/08,20:51:03,06,08,1, 11.9,1,1, 10.195, 10519.392, 384.935, 52822.036 24/05/08,20:51:03,07,08,1, 11.9,1,1, 10.195, 10519.015, 384.699, 52823.642 24/05/08,20:51:03,08,08,1, 11.9,1,1, 10.195, 10520.242, 384.819, 52823.936 24/05/08,20:51:03,09,08,1, 11.9,1,1, 10.195, 10519.170, 384.754, 52822.182 24/05/08,20:51:03,10,08,1, 11.9,1,1, 10.195, 10519.488, 384.616, 52824.198 24/05/08,20:51:03,11,08,1, 11.9,1,1, 10.195, 10519.919, 384.832, 52822.493 24/05/08,20:51:03,12,08,1, 11.9,1,1, 10.195, 10518.625, 384.696, 52822.323 24/05/08,20:51:03,13,08,1, 11.9,1,1, 10.195, 10519.632, 384.747, 52824.064 24/05/08,20:51:03,14,08,1, 11.9,1,1, 10.195, 10519.374, 384.888, 52821.994 24/05/08,20:51:03,15,08,1, 11.9,1,1, 10.195, 10518.913, 384.715, 52823.546 24/05/08,20:51:03,16,08,1, 11.9,1,1, 10.195, 10520.314, 384.891, 52823.837 24/05/08,20:51:03,17,08,1, 11.9,1,1, 10.195, 10519.289, 384.817, 52822.265 24/05/08,20:51:03,18,08,1, 11.9,1,1, 10.195, 10519.505, 384.702, 52824.222 24/05/08,20:51:03,19,08,1, 11.9,1,1, 10.195, 10519.933, 384.838, 52822.685 24/05/08,20:51:04,00,09,1, 11.9,1,1, 10.197, 10519.925, 384.838, 52822.685 24/05/08,20:51:04,01,09,1, 11.9,1,1, 10.197, 10519.320, 384.803, 52822.184 24/05/08,20:51:04,02,09,1, 11.9,1,1, 10.197, 10519.438, 384.586, 52824.095 24/05/08,20:51:04,03,09,1, 11.9,1,1, 10.197, 10520.155, 384.690, 52822.889 24/05/08,20:51:04,04,09,1, 11.9,1,1, 10.197, 10518.757, 384.635, 52822.093 24/05/08,20:51:04,05,09,1, 11.9,1,1, 10.197, 10519.553, 384.685, 52824.088 24/05/08,20:51:04,06,09,1, 11.9,1,1, 10.197, 10519.462, 384.924, 52822.093 24/05/08,20:51:04,07,09,1, 11.9,1,1, 10.197, 10518.751, 384.760, 52823.172 24/05/08,20:51:04,08,09,1, 11.9,1,1, 10.197, 10520.100, 384.848, 52823.966 24/05/08,20:51:04,09,09,1, 11.9,1,1, 10.197, 10519.361, 384.819, 52822.065 24/05/08,20:51:04,10,09,1, 11.9,1,1, 10.197, 10519.405, 384.618, 52824.156 24/05/08,20:51:04,11,09,1, 11.9,1,1, 10.197, 10520.168, 384.782, 52823.026 24/05/08,20:51:04,12,09,1, 11.9,1,1, 10.197, 10518.772, 384.705, 52822.226 24/05/08,20:51:04,13,09,1, 11.9,1,1, 10.197, 10519.569, 384.705, 52824.150 24/05/08,20:51:04,14,09,1, 11.9,1,1, 10.197, 10519.456, 384.846, 52822.040 24/05/08,20:51:04,15,09,1, 11.9,1,1, 10.197, 10518.693, 384.668, 52823.101 24/05/08,20:51:04,16,09,1, 11.9,1,1, 10.197, 10520.110, 384.846, 52824.051 24/05/08,20:51:04,17,09,1, 11.9,1,1, 10.197, 10519.362, 384.859, 52822.167 24/05/08,20:51:04,18,09,1, 11.9,1,1, 10.197, 10519.451, 384.707, 52824.194 24/05/08,20:51:04,19,09,1, 11.9,1,1, 10.197, 10520.210, 384.860, 52823.064 24/05/08,20:51:05,00,09,1, 11.9,1,1, 10.197, 10520.209, 384.860, 52823.064 24/05/08,20:51:05,01,09,1, 11.9,1,1, 10.197, 10519.370, 384.925, 52822.145 24/05/08,20:51:05,02,09,1, 11.9,1,1, 10.197, 10519.299, 384.713, 52824.126 24/05/08,20:51:05,03,09,1, 11.9,1,1, 10.197, 10520.273, 384.712, 52823.357 24/05/08,20:51:05,04,09,1, 11.9,1,1, 10.197, 10518.941, 384.575, 52822.106 24/05/08,20:51:05,05,09,1, 11.9,1,1, 10.197, 10519.518, 384.612, 52824.199 24/05/08,20:51:05,06,09,1, 11.9,1,1, 10.197, 10519.620, 384.860, 52822.139 24/05/08,20:51:05,07,09,1, 11.9,1,1, 10.197, 10518.628, 384.749, 52822.759 24/05/08,20:51:05,08,09,1, 11.9,1,1, 10.197, 10519.971, 384.863, 52824.111 24/05/08,20:51:05,09,09,1, 11.9,1,1, 10.197, 10519.342, 384.879, 52822.119 24/05/08,20:51:05,10,09,1, 11.9,1,1, 10.197, 10519.283, 384.610, 52824.069 24/05/08,20:51:05,11,09,1, 11.9,1,1, 10.197, 10520.279, 384.782, 52823.327 24/05/08,20:51:05,12,09,1, 11.9,1,1, 10.197, 10519.004, 384.683, 52822.186 24/05/08,20:51:05,13,09,1, 11.9,1,1, 10.197, 10519.526, 384.652, 52824.149 24/05/08,20:51:05,14,09,1, 11.9,1,1, 10.197, 10519.633, 384.850, 52822.174 24/05/08,20:51:05,15,09,1, 11.9,1,1, 10.197, 10518.581, 384.716, 52822.678 24/05/08,20:51:05,16,09,1, 11.9,1,1, 10.197, 10519.966, 384.756, 52824.054 24/05/08,20:51:05,17,09,1, 11.9,1,1, 10.197, 10519.368, 384.841, 52822.032 24/05/08,20:51:05,18,09,1, 11.9,1,1, 10.197, 10519.309, 384.686, 52824.114 24/05/08,20:51:05,19,09,1, 11.9,1,1, 10.197, 10520.336, 384.832, 52823.463 24/05/08,20:51:06,00,08,1, 11.9,1,1, 10.192, 10520.334, 384.832, 52823.463 24/05/08,20:51:06,01,08,1, 11.9,1,1, 10.192, 10519.925, 385.016, 52822.460 24/05/08,20:51:06,02,08,1, 11.9,1,1, 10.192, 10518.664, 384.629, 52822.933 24/05/08,20:51:06,03,08,1, 11.9,1,1, 10.192, 10520.452, 384.936, 52824.530 24/05/08,20:51:06,04,08,1, 11.9,1,1, 10.192, 10519.393, 384.551, 52821.671 24/05/08,20:51:06,05,08,1, 11.9,1,1, 10.192, 10519.035, 384.512, 52823.789 24/05/08,20:51:06,06,08,1, 11.9,1,1, 10.192, 10520.221, 384.857, 52823.152 24/05/08,20:51:06,07,08,1, 11.9,1,1, 10.192, 10518.446, 384.568, 52821.576 24/05/08,20:51:06,08,08,1, 11.9,1,1, 10.192, 10519.557, 384.966, 52824.588 24/05/08,20:51:06,09,08,1, 11.9,1,1, 10.192, 10519.870, 384.914, 52822.372 24/05/08,20:51:06,10,08,1, 11.9,1,1, 10.192, 10518.614, 384.575, 52822.885 24/05/08,20:51:06,11,08,1, 11.9,1,1, 10.192, 10520.466, 384.945, 52824.574 24/05/08,20:51:06,12,08,1, 11.9,1,1, 10.192, 10519.432, 384.640, 52821.775 24/05/08,20:51:06,13,08,1, 11.9,1,1, 10.192, 10519.048, 384.556, 52823.847 24/05/08,20:51:06,14,08,1, 11.9,1,1, 10.192, 10520.266, 384.972, 52823.386 24/05/08,20:51:06,15,08,1, 11.9,1,1, 10.192, 10518.449, 384.576, 52821.584 24/05/08,20:51:06,16,08,1, 11.9,1,1, 10.192, 10519.512, 384.877, 52824.472 24/05/08,20:51:06,17,08,1, 11.9,1,1, 10.192, 10519.895, 384.897, 52822.345 24/05/08,20:51:06,18,08,1, 11.9,1,1, 10.192, 10518.640, 384.565, 52822.938 24/05/08,20:51:06,19,08,1, 11.9,1,1, 10.192, 10520.441, 384.969, 52824.683 24/05/08,20:51:07,00,09,1, 11.9,1,1, 10.191, 10520.434, 384.969, 52824.683 24/05/08,20:51:07,01,09,1, 11.9,1,1, 10.191, 10519.330, 384.910, 52822.000 24/05/08,20:51:07,02,09,1, 11.9,1,1, 10.191, 10518.995, 384.831, 52823.734 24/05/08,20:51:07,03,09,1, 11.9,1,1, 10.191, 10520.364, 384.922, 52824.034 24/05/08,20:51:07,04,09,1, 11.9,1,1, 10.191, 10519.261, 384.753, 52822.180 24/05/08,20:51:07,05,09,1, 11.9,1,1, 10.191, 10519.564, 384.533, 52824.305 24/05/08,20:51:07,06,09,1, 11.9,1,1, 10.191, 10519.945, 384.701, 52822.671 24/05/08,20:51:07,07,09,1, 11.9,1,1, 10.191, 10518.597, 384.601, 52822.254 24/05/08,20:51:07,08,09,1, 11.9,1,1, 10.191, 10519.680, 384.749, 52824.011 24/05/08,20:51:07,09,09,1, 11.9,1,1, 10.191, 10519.409, 384.973, 52822.035 24/05/08,20:51:07,10,09,1, 11.9,1,1, 10.191, 10518.916, 384.792, 52823.705 24/05/08,20:51:07,11,09,1, 11.9,1,1, 10.191, 10520.223, 384.861, 52823.908 24/05/08,20:51:07,12,09,1, 11.9,1,1, 10.191, 10519.217, 384.671, 52822.035 24/05/08,20:51:07,13,09,1, 11.9,1,1, 10.191, 10519.573, 384.550, 52824.263 24/05/08,20:51:07,14,09,1, 11.9,1,1, 10.191, 10520.027, 384.714, 52822.600 24/05/08,20:51:07,15,09,1, 11.9,1,1, 10.191, 10518.689, 384.652, 52822.391 24/05/08,20:51:07,16,09,1, 11.9,1,1, 10.191, 10519.678, 384.754, 52824.228 24/05/08,20:51:07,17,09,1, 11.9,1,1, 10.191, 10519.371, 384.861, 52822.027 24/05/08,20:51:07,18,09,1, 11.9,1,1, 10.191, 10518.941, 384.692, 52823.489 24/05/08,20:51:07,19,09,1, 11.9,1,1, 10.191, 10520.219, 384.755, 52823.843 24/05/08,20:51:08,00,09,1, 11.9,1,1, 10.192, 10520.217, 384.755, 52823.843 24/05/08,20:51:08,01,09,1, 11.9,1,1, 10.192, 10519.628, 384.901, 52822.851 24/05/08,20:51:08,02,09,1, 11.9,1,1, 10.192, 10518.953, 384.644, 52822.694 24/05/08,20:51:08,03,09,1, 11.9,1,1, 10.192, 10519.750, 384.900, 52823.900 24/05/08,20:51:08,04,09,1, 11.9,1,1, 10.192, 10519.817, 384.944, 52822.885 24/05/08,20:51:08,05,09,1, 11.9,1,1, 10.192, 10519.245, 384.405, 52823.252 24/05/08,20:51:08,06,09,1, 11.9,1,1, 10.192, 10519.954, 384.752, 52823.430 24/05/08,20:51:08,07,09,1, 11.9,1,1, 10.192, 10519.189, 384.563, 52822.319 24/05/08,20:51:08,08,09,1, 11.9,1,1, 10.192, 10519.151, 384.491, 52823.211 24/05/08,20:51:08,09,09,1, 11.9,1,1, 10.192, 10519.658, 385.018, 52822.885 24/05/08,20:51:08,10,09,1, 11.9,1,1, 10.192, 10518.989, 384.693, 52822.764 24/05/08,20:51:08,11,09,1, 11.9,1,1, 10.192, 10519.732, 384.893, 52823.893 24/05/08,20:51:08,12,09,1, 11.9,1,1, 10.192, 10519.795, 384.861, 52822.790 24/05/08,20:51:08,13,09,1, 11.9,1,1, 10.192, 10519.251, 384.391, 52823.291 24/05/08,20:51:08,14,09,1, 11.9,1,1, 10.192, 10520.010, 384.771, 52823.499 24/05/08,20:51:08,15,09,1, 11.9,1,1, 10.192, 10519.219, 384.569, 52822.412 24/05/08,20:51:08,16,09,1, 11.9,1,1, 10.192, 10519.144, 384.517, 52823.269 24/05/08,20:51:08,17,09,1, 11.9,1,1, 10.192, 10519.666, 385.010, 52822.809 24/05/08,20:51:08,18,09,1, 11.9,1,1, 10.192, 10518.961, 384.635, 52822.665 24/05/08,20:51:08,19,09,1, 11.9,1,1, 10.192, 10519.708, 384.807, 52823.860 24/05/08,20:51:09,00,09,1, 11.9,1,1, 10.194, 10519.700, 384.807, 52823.860 24/05/08,20:51:09,01,09,1, 11.9,1,1, 10.194, 10519.632, 384.878, 52822.771 24/05/08,20:51:09,02,09,1, 11.9,1,1, 10.194, 10518.937, 384.542, 52822.602 24/05/08,20:51:09,03,09,1, 11.9,1,1, 10.194, 10519.627, 384.840, 52823.939 24/05/08,20:51:09,04,09,1, 11.9,1,1, 10.194, 10519.785, 385.035, 52823.027 24/05/08,20:51:09,05,09,1, 11.9,1,1, 10.194, 10519.326, 384.543, 52823.239 24/05/08,20:51:09,06,09,1, 11.9,1,1, 10.194, 10520.051, 384.895, 52823.721 24/05/08,20:51:09,07,09,1, 11.9,1,1, 10.194, 10519.302, 384.598, 52822.399 24/05/08,20:51:09,08,09,1, 11.9,1,1, 10.194, 10519.106, 384.442, 52823.242 24/05/08,20:51:09,09,09,1, 11.9,1,1, 10.194, 10519.627, 384.916, 52822.830 24/05/08,20:51:09,10,09,1, 11.9,1,1, 10.194, 10518.927, 384.669, 52822.480 24/05/08,20:51:09,11,09,1, 11.9,1,1, 10.194, 10519.627, 384.917, 52823.985 24/05/08,20:51:09,12,09,1, 11.9,1,1, 10.194, 10519.766, 385.015, 52823.038 24/05/08,20:51:09,13,09,1, 11.9,1,1, 10.194, 10519.249, 384.488, 52823.248 24/05/08,20:51:09,14,09,1, 11.9,1,1, 10.194, 10519.975, 384.803, 52823.610 24/05/08,20:51:09,15,09,1, 11.9,1,1, 10.194, 10519.305, 384.542, 52822.328 24/05/08,20:51:09,16,09,1, 11.9,1,1, 10.194, 10519.079, 384.430, 52823.121 24/05/08,20:51:09,17,09,1, 11.9,1,1, 10.194, 10519.616, 384.972, 52822.901 24/05/08,20:51:09,18,09,1, 11.9,1,1, 10.194, 10518.917, 384.683, 52822.570 24/05/08,20:51:09,19,09,1, 11.9,1,1, 10.194, 10519.559, 384.862, 52823.706 24/05/08,20:51:10,00,09,1, 11.9,1,1, 10.188, 10519.558, 384.862, 52823.706 24/05/08,20:51:10,01,09,1, 11.9,1,1, 10.188, 10519.657, 384.829, 52822.796 24/05/08,20:51:10,02,09,1, 11.9,1,1, 10.188, 10518.906, 384.571, 52822.426 24/05/08,20:51:10,03,09,1, 11.9,1,1, 10.188, 10519.498, 384.724, 52823.726 24/05/08,20:51:10,04,09,1, 11.9,1,1, 10.188, 10519.799, 384.965, 52823.014 24/05/08,20:51:10,05,09,1, 11.9,1,1, 10.188, 10519.259, 384.588, 52823.166 24/05/08,20:51:10,06,09,1, 11.9,1,1, 10.188, 10520.053, 384.885, 52823.604 24/05/08,20:51:10,07,09,1, 11.9,1,1, 10.188, 10519.429, 384.642, 52822.490 24/05/08,20:51:10,08,09,1, 11.9,1,1, 10.188, 10519.127, 384.372, 52823.311 24/05/08,20:51:10,09,09,1, 11.9,1,1, 10.188, 10519.659, 384.836, 52822.852 24/05/08,20:51:10,10,09,1, 11.9,1,1, 10.188, 10518.873, 384.563, 52822.410 24/05/08,20:51:10,11,09,1, 11.9,1,1, 10.188, 10519.535, 384.805, 52823.604 24/05/08,20:51:10,12,09,1, 11.9,1,1, 10.188, 10519.786, 385.022, 52822.858 24/05/08,20:51:10,13,09,1, 11.9,1,1, 10.188, 10519.257, 384.565, 52823.227 24/05/08,20:51:10,14,09,1, 11.9,1,1, 10.188, 10520.035, 384.834, 52823.719 24/05/08,20:51:10,15,09,1, 11.9,1,1, 10.188, 10519.445, 384.601, 52822.421 24/05/08,20:51:10,16,09,1, 11.9,1,1, 10.188, 10519.150, 384.374, 52823.243 24/05/08,20:51:10,17,09,1, 11.9,1,1, 10.188, 10519.675, 384.907, 52822.881 24/05/08,20:51:10,18,09,1, 11.9,1,1, 10.188, 10518.900, 384.640, 52822.470 24/05/08,20:51:10,19,09,1, 11.9,1,1, 10.188, 10519.560, 384.864, 52823.635 24/05/08,20:51:11,00,09,1, 11.9,1,1, 10.188, 10519.558, 384.864, 52823.635 24/05/08,20:51:11,01,09,1, 11.9,1,1, 10.188, 10519.722, 384.866, 52822.916 24/05/08,20:51:11,02,09,1, 11.9,1,1, 10.188, 10518.878, 384.536, 52822.403 24/05/08,20:51:11,03,09,1, 11.9,1,1, 10.188, 10519.350, 384.690, 52823.550 24/05/08,20:51:11,04,09,1, 11.9,1,1, 10.188, 10519.722, 384.926, 52822.744 24/05/08,20:51:11,05,09,1, 11.9,1,1, 10.188, 10519.245, 384.581, 52823.210 24/05/08,20:51:11,06,09,1, 11.9,1,1, 10.188, 10520.087, 384.913, 52823.855 24/05/08,20:51:11,07,09,1, 11.9,1,1, 10.188, 10519.556, 384.734, 52822.584 24/05/08,20:51:11,08,09,1, 11.9,1,1, 10.188, 10519.181, 384.466, 52823.203 24/05/08,20:51:11,09,09,1, 11.9,1,1, 10.188, 10519.735, 384.835, 52822.961 24/05/08,20:51:11,10,09,1, 11.9,1,1, 10.188, 10518.836, 384.537, 52822.419 24/05/08,20:51:11,11,09,1, 11.9,1,1, 10.188, 10519.370, 384.723, 52823.539 24/05/08,20:51:11,12,09,1, 11.9,1,1, 10.188, 10519.714, 385.031, 52822.879 24/05/08,20:51:11,13,09,1, 11.9,1,1, 10.188, 10519.235, 384.614, 52823.270 24/05/08,20:51:11,14,09,1, 11.9,1,1, 10.188, 10520.064, 384.854, 52823.753 24/05/08,20:51:11,15,09,1, 11.9,1,1, 10.188, 10519.529, 384.726, 52822.601 24/05/08,20:51:11,16,09,1, 11.9,1,1, 10.188, 10519.148, 384.368, 52823.209 24/05/08,20:51:11,17,09,1, 11.9,1,1, 10.188, 10519.658, 384.801, 52822.919 24/05/08,20:51:11,18,09,1, 11.9,1,1, 10.188, 10518.894, 384.562, 52822.380 24/05/08,20:51:11,19,09,1, 11.9,1,1, 10.188, 10519.444, 384.789, 52823.581 24/05/08,20:51:12,00,09,1, 12.0,1,1, 10.189, 10519.441, 384.789, 52823.581 24/05/08,20:51:12,01,09,1, 12.0,1,1, 10.189, 10519.800, 384.911, 52823.088 24/05/08,20:51:12,02,09,1, 12.0,1,1, 10.189, 10518.914, 384.594, 52822.318 24/05/08,20:51:12,03,09,1, 12.0,1,1, 10.189, 10519.324, 384.656, 52823.552 24/05/08,20:51:12,04,09,1, 12.0,1,1, 10.189, 10519.695, 384.905, 52822.905 24/05/08,20:51:12,05,09,1, 12.0,1,1, 10.189, 10519.147, 384.539, 52823.089 24/05/08,20:51:12,06,09,1, 12.0,1,1, 10.189, 10520.043, 384.860, 52823.719 24/05/08,20:51:12,07,09,1, 12.0,1,1, 10.189, 10519.637, 384.762, 52822.727 24/05/08,20:51:12,08,09,1, 12.0,1,1, 10.189, 10519.180, 384.472, 52823.279 24/05/08,20:51:12,09,09,1, 12.0,1,1, 10.189, 10519.745, 384.888, 52823.045 24/05/08,20:51:12,10,09,1, 12.0,1,1, 10.189, 10518.874, 384.535, 52822.253 24/05/08,20:51:12,11,09,1, 12.0,1,1, 10.189, 10519.273, 384.668, 52823.545 24/05/08,20:51:12,12,09,1, 12.0,1,1, 10.189, 10519.708, 384.969, 52823.015 24/05/08,20:51:12,13,09,1, 12.0,1,1, 10.189, 10519.137, 384.585, 52823.071 24/05/08,20:51:12,14,09,1, 12.0,1,1, 10.189, 10520.013, 384.919, 52823.739 24/05/08,20:51:12,15,09,1, 12.0,1,1, 10.189, 10519.637, 384.788, 52822.662 24/05/08,20:51:12,16,09,1, 12.0,1,1, 10.189, 10519.167, 384.457, 52823.194 24/05/08,20:51:12,17,09,1, 12.0,1,1, 10.189, 10519.744, 384.799, 52822.881 24/05/08,20:51:12,18,09,1, 12.0,1,1, 10.189, 10518.857, 384.505, 52822.188 24/05/08,20:51:12,19,09,1, 12.0,1,1, 10.189, 10519.272, 384.616, 52823.446 24/05/08,20:51:13,00,09,1, 11.9,1,1, 10.178, 10519.266, 384.616, 52823.446 24/05/08,20:51:13,01,09,1, 11.9,1,1, 10.178, 10519.853, 384.865, 52823.156 24/05/08,20:51:13,02,09,1, 11.9,1,1, 10.178, 10519.006, 384.607, 52822.317 24/05/08,20:51:13,03,09,1, 11.9,1,1, 10.178, 10519.209, 384.682, 52823.427 24/05/08,20:51:13,04,09,1, 11.9,1,1, 10.178, 10519.726, 384.918, 52822.716 24/05/08,20:51:13,05,09,1, 11.9,1,1, 10.178, 10519.124, 384.497, 52822.986 24/05/08,20:51:13,06,09,1, 11.9,1,1, 10.178, 10519.995, 384.791, 52823.905 24/05/08,20:51:13,07,09,1, 11.9,1,1, 10.178, 10519.725, 384.776, 52822.710 24/05/08,20:51:13,08,09,1, 11.9,1,1, 10.178, 10519.238, 384.470, 52823.320 24/05/08,20:51:13,09,09,1, 11.9,1,1, 10.178, 10519.822, 384.868, 52823.138 24/05/08,20:51:13,10,09,1, 11.9,1,1, 10.178, 10518.997, 384.530, 52822.214 24/05/08,20:51:13,11,09,1, 11.9,1,1, 10.178, 10519.189, 384.592, 52823.383 24/05/08,20:51:13,12,09,1, 11.9,1,1, 10.178, 10519.692, 384.930, 52822.865 24/05/08,20:51:13,13,09,1, 11.9,1,1, 10.178, 10519.133, 384.566, 52823.022 24/05/08,20:51:13,14,09,1, 11.9,1,1, 10.178, 10519.948, 384.898, 52823.887 24/05/08,20:51:13,15,09,1, 11.9,1,1, 10.178, 10519.705, 384.789, 52822.751 24/05/08,20:51:13,16,09,1, 11.9,1,1, 10.178, 10519.229, 384.436, 52823.205 24/05/08,20:51:13,17,09,1, 11.9,1,1, 10.178, 10519.793, 384.830, 52823.137 24/05/08,20:51:13,18,09,1, 11.9,1,1, 10.178, 10518.988, 384.474, 52822.229 24/05/08,20:51:13,19,09,1, 11.9,1,1, 10.178, 10519.255, 384.574, 52823.415 24/05/08,20:51:14,00,09,1, 11.9,1,1, 10.190, 10519.249, 384.574, 52823.415 24/05/08,20:51:14,01,09,1, 11.9,1,1, 10.190, 10519.826, 384.772, 52823.086 24/05/08,20:51:14,02,09,1, 11.9,1,1, 10.190, 10518.993, 384.571, 52822.213 24/05/08,20:51:14,03,09,1, 11.9,1,1, 10.190, 10519.191, 384.682, 52823.326 24/05/08,20:51:14,04,09,1, 11.9,1,1, 10.190, 10519.719, 385.012, 52822.840 24/05/08,20:51:14,05,09,1, 11.9,1,1, 10.190, 10519.061, 384.532, 52822.869 24/05/08,20:51:14,06,09,1, 11.9,1,1, 10.190, 10519.934, 384.775, 52823.682 24/05/08,20:51:14,07,09,1, 11.9,1,1, 10.190, 10519.707, 384.751, 52822.725 24/05/08,20:51:14,08,09,1, 11.9,1,1, 10.190, 10519.330, 384.384, 52823.341 24/05/08,20:51:14,09,09,1, 11.9,1,1, 10.190, 10519.812, 384.870, 52823.193 24/05/08,20:51:14,10,09,1, 11.9,1,1, 10.190, 10519.020, 384.573, 52822.326 24/05/08,20:51:14,11,09,1, 11.9,1,1, 10.190, 10519.259, 384.656, 52823.396 24/05/08,20:51:14,12,09,1, 11.9,1,1, 10.190, 10519.665, 384.962, 52822.815 24/05/08,20:51:14,13,09,1, 11.9,1,1, 10.190, 10519.058, 384.513, 52823.003 24/05/08,20:51:14,14,09,1, 11.9,1,1, 10.190, 10519.894, 384.813, 52823.893 24/05/08,20:51:14,15,09,1, 11.9,1,1, 10.190, 10519.717, 384.804, 52822.814 24/05/08,20:51:14,16,09,1, 11.9,1,1, 10.190, 10519.316, 384.490, 52823.283 24/05/08,20:51:14,17,09,1, 11.9,1,1, 10.190, 10519.877, 384.818, 52823.174 24/05/08,20:51:14,18,09,1, 11.9,1,1, 10.190, 10518.987, 384.548, 52822.215 24/05/08,20:51:14,19,09,1, 11.9,1,1, 10.190, 10519.215, 384.588, 52823.285 24/05/08,20:51:15,00,09,1, 11.9,1,1, 10.192, 10519.208, 384.588, 52823.285 24/05/08,20:51:15,01,09,1, 11.9,1,1, 10.192, 10519.855, 384.764, 52823.181 24/05/08,20:51:15,02,09,1, 11.9,1,1, 10.192, 10519.010, 384.545, 52822.219 24/05/08,20:51:15,03,09,1, 11.9,1,1, 10.192, 10519.207, 384.576, 52823.378 24/05/08,20:51:15,04,09,1, 11.9,1,1, 10.192, 10519.695, 385.043, 52822.917 24/05/08,20:51:15,05,09,1, 11.9,1,1, 10.192, 10519.076, 384.640, 52822.911 24/05/08,20:51:15,06,09,1, 11.9,1,1, 10.192, 10519.896, 384.820, 52823.749 24/05/08,20:51:15,07,09,1, 11.9,1,1, 10.192, 10519.775, 384.738, 52822.680 24/05/08,20:51:15,08,09,1, 11.9,1,1, 10.192, 10519.252, 384.348, 52823.188 24/05/08,20:51:15,09,09,1, 11.9,1,1, 10.192, 10519.913, 384.775, 52823.163 24/05/08,20:51:15,10,09,1, 11.9,1,1, 10.192, 10519.083, 384.574, 52822.207 24/05/08,20:51:15,11,09,1, 11.9,1,1, 10.192, 10519.206, 384.628, 52823.205 24/05/08,20:51:15,12,09,1, 11.9,1,1, 10.192, 10519.669, 384.988, 52822.827 24/05/08,20:51:15,13,09,1, 11.9,1,1, 10.192, 10519.007, 384.557, 52822.916 24/05/08,20:51:15,14,09,1, 11.9,1,1, 10.192, 10519.814, 384.783, 52823.805 24/05/08,20:51:15,15,09,1, 11.9,1,1, 10.192, 10519.776, 384.746, 52822.731 24/05/08,20:51:15,16,09,1, 11.9,1,1, 10.192, 10519.299, 384.416, 52823.249 24/05/08,20:51:15,17,09,1, 11.9,1,1, 10.192, 10519.905, 384.846, 52823.307 24/05/08,20:51:15,18,09,1, 11.9,1,1, 10.192, 10519.056, 384.579, 52822.282 24/05/08,20:51:15,19,09,1, 11.9,1,1, 10.192, 10519.158, 384.568, 52823.220 24/05/08,20:51:16,00,08,1, 11.9,1,1, 10.190, 10519.158, 384.568, 52823.220 24/05/08,20:51:16,01,08,1, 11.9,1,1, 10.190, 10519.918, 384.712, 52823.269 24/05/08,20:51:16,02,08,1, 11.9,1,1, 10.190, 10519.078, 384.461, 52822.217 24/05/08,20:51:16,03,08,1, 11.9,1,1, 10.190, 10519.146, 384.457, 52823.299 24/05/08,20:51:16,04,08,1, 11.9,1,1, 10.190, 10519.668, 384.967, 52822.821 24/05/08,20:51:16,05,08,1, 11.9,1,1, 10.190, 10518.995, 384.630, 52822.920 24/05/08,20:51:16,06,08,1, 11.9,1,1, 10.190, 10519.836, 384.872, 52823.939 24/05/08,20:51:16,07,08,1, 11.9,1,1, 10.190, 10519.741, 384.843, 52822.873 24/05/08,20:51:16,08,08,1, 11.9,1,1, 10.190, 10519.309, 384.361, 52823.168 24/05/08,20:51:16,09,08,1, 11.9,1,1, 10.190, 10519.898, 384.717, 52823.236 24/05/08,20:51:16,10,08,1, 11.9,1,1, 10.190, 10519.086, 384.480, 52822.254 24/05/08,20:51:16,11,08,1, 11.9,1,1, 10.190, 10519.155, 384.557, 52823.330 24/05/08,20:51:16,12,08,1, 11.9,1,1, 10.190, 10519.673, 385.008, 52822.905 24/05/08,20:51:16,13,08,1, 11.9,1,1, 10.190, 10519.052, 384.604, 52822.868 24/05/08,20:51:16,14,08,1, 11.9,1,1, 10.190, 10519.855, 384.831, 52823.882 24/05/08,20:51:16,15,08,1, 11.9,1,1, 10.190, 10519.769, 384.777, 52822.848 24/05/08,20:51:16,16,08,1, 11.9,1,1, 10.190, 10519.239, 384.271, 52823.122 24/05/08,20:51:16,17,08,1, 11.9,1,1, 10.190, 10519.913, 384.748, 52823.128 24/05/08,20:51:16,18,08,1, 11.9,1,1, 10.190, 10519.115, 384.522, 52822.248 24/05/08,20:51:16,19,08,1, 11.9,1,1, 10.190, 10519.152, 384.580, 52823.291 24/05/08,20:51:17,00,07,1, 11.8,1,1, 10.189, 10519.149, 384.580, 52823.291 24/05/08,20:51:17,01,07,1, 11.8,1,1, 10.189, 10519.909, 384.809, 52823.262 24/05/08,20:51:17,02,07,1, 11.8,1,1, 10.189, 10519.105, 384.534, 52822.219 24/05/08,20:51:17,03,07,1, 11.8,1,1, 10.189, 10519.190, 384.468, 52823.243 24/05/08,20:51:17,04,07,1, 11.8,1,1, 10.189, 10519.633, 384.869, 52822.759 24/05/08,20:51:17,05,07,1, 11.8,1,1, 10.189, 10519.013, 384.556, 52822.777 24/05/08,20:51:17,06,07,1, 11.8,1,1, 10.189, 10519.827, 384.828, 52823.812 24/05/08,20:51:17,07,07,1, 11.8,1,1, 10.189, 10519.780, 384.885, 52822.782 24/05/08,20:51:17,08,07,1, 11.8,1,1, 10.189, 10519.266, 384.435, 52823.244 24/05/08,20:51:17,09,07,1, 11.8,1,1, 10.189, 10519.899, 384.765, 52823.235 24/05/08,20:51:17,10,07,1, 11.8,1,1, 10.189, 10519.104, 384.450, 52822.212 24/05/08,20:51:17,11,07,1, 11.8,1,1, 10.189, 10519.110, 384.481, 52823.403 24/05/08,20:51:17,12,07,1, 11.8,1,1, 10.189, 10519.587, 384.941, 52822.789 24/05/08,20:51:17,13,07,1, 11.8,1,1, 10.189, 10519.065, 384.655, 52822.816 24/05/08,20:51:17,14,07,1, 11.8,1,1, 10.189, 10519.890, 384.920, 52823.967 24/05/08,20:51:17,15,07,1, 11.8,1,1, 10.189, 10519.728, 384.825, 52822.837 24/05/08,20:51:17,16,07,1, 11.8,1,1, 10.189, 10519.301, 384.378, 52823.218 24/05/08,20:51:17,17,07,1, 11.8,1,1, 10.189, 10519.924, 384.730, 52823.219 24/05/08,20:51:17,18,07,1, 11.8,1,1, 10.189, 10519.075, 384.457, 52822.207 24/05/08,20:51:17,19,07,1, 11.8,1,1, 10.189, 10519.160, 384.539, 52823.253 24/05/08,20:51:18,00,10,1, 11.9,1,1, 10.180, 10519.158, 384.539, 52823.253 24/05/08,20:51:18,01,10,1, 11.9,1,1, 10.180, 10519.917, 384.812, 52823.272 24/05/08,20:51:18,02,10,1, 11.9,1,1, 10.180, 10519.110, 384.565, 52822.225 24/05/08,20:51:18,03,10,1, 11.9,1,1, 10.180, 10519.134, 384.554, 52823.277 24/05/08,20:51:18,04,10,1, 11.9,1,1, 10.180, 10519.629, 384.909, 52822.783 24/05/08,20:51:18,05,10,1, 11.9,1,1, 10.180, 10518.981, 384.467, 52822.757 24/05/08,20:51:18,06,10,1, 11.9,1,1, 10.180, 10519.879, 384.729, 52823.835 24/05/08,20:51:18,07,10,1, 11.9,1,1, 10.180, 10519.754, 384.777, 52822.852 24/05/08,20:51:18,08,10,1, 11.9,1,1, 10.180, 10519.282, 384.397, 52823.323 24/05/08,20:51:18,09,10,1, 11.9,1,1, 10.180, 10519.878, 384.825, 52823.254 24/05/08,20:51:18,10,10,1, 11.9,1,1, 10.180, 10519.059, 384.529, 52822.131 24/05/08,20:51:18,11,10,1, 11.9,1,1, 10.180, 10519.199, 384.465, 52823.162 24/05/08,20:51:18,12,10,1, 11.9,1,1, 10.180, 10519.635, 384.869, 52822.718 24/05/08,20:51:18,13,10,1, 11.9,1,1, 10.180, 10518.996, 384.479, 52822.859 24/05/08,20:51:18,14,10,1, 11.9,1,1, 10.180, 10519.877, 384.828, 52823.764 24/05/08,20:51:18,15,10,1, 11.9,1,1, 10.180, 10519.780, 384.842, 52822.776 24/05/08,20:51:18,16,10,1, 11.9,1,1, 10.180, 10519.281, 384.405, 52823.339 24/05/08,20:51:18,17,10,1, 11.9,1,1, 10.180, 10519.878, 384.777, 52823.158 24/05/08,20:51:18,18,10,1, 11.9,1,1, 10.180, 10519.053, 384.450, 52822.115 24/05/08,20:51:18,19,10,1, 11.9,1,1, 10.180, 10519.159, 384.424, 52823.164 24/05/08,20:51:19,00,10,1, 11.9,1,1, 10.185, 10519.158, 384.424, 52823.164 24/05/08,20:51:19,01,10,1, 11.9,1,1, 10.185, 10519.870, 384.719, 52823.064 24/05/08,20:51:19,02,10,1, 11.9,1,1, 10.185, 10519.049, 384.510, 52822.153 24/05/08,20:51:19,03,10,1, 11.9,1,1, 10.185, 10519.211, 384.630, 52823.283 24/05/08,20:51:19,04,10,1, 11.9,1,1, 10.185, 10519.671, 385.007, 52822.825 24/05/08,20:51:19,05,10,1, 11.9,1,1, 10.185, 10519.047, 384.527, 52822.797 24/05/08,20:51:19,06,10,1, 11.9,1,1, 10.185, 10519.942, 384.718, 52823.664 24/05/08,20:51:19,07,10,1, 11.9,1,1, 10.185, 10519.738, 384.637, 52822.702 24/05/08,20:51:19,08,10,1, 11.9,1,1, 10.185, 10519.294, 384.358, 52823.202 24/05/08,20:51:19,09,10,1, 11.9,1,1, 10.185, 10519.879, 384.827, 52823.171 24/05/08,20:51:19,10,10,1, 11.9,1,1, 10.185, 10519.020, 384.535, 52822.126 24/05/08,20:51:19,11,10,1, 11.9,1,1, 10.185, 10519.203, 384.609, 52823.209 24/05/08,20:51:19,12,10,1, 11.9,1,1, 10.185, 10519.661, 384.923, 52822.796 24/05/08,20:51:19,13,10,1, 11.9,1,1, 10.185, 10519.014, 384.447, 52822.759 24/05/08,20:51:19,14,10,1, 11.9,1,1, 10.185, 10519.929, 384.689, 52823.664 24/05/08,20:51:19,15,10,1, 11.9,1,1, 10.185, 10519.723, 384.759, 52822.733 24/05/08,20:51:19,16,10,1, 11.9,1,1, 10.185, 10519.284, 384.386, 52823.219 24/05/08,20:51:19,17,10,1, 11.9,1,1, 10.185, 10519.861, 384.773, 52823.030 24/05/08,20:51:19,18,10,1, 11.9,1,1, 10.185, 10519.080, 384.542, 52822.287 24/05/08,20:51:19,19,10,1, 11.9,1,1, 10.185, 10519.157, 384.595, 52823.308 24/05/08,20:51:20,00,09,1, 11.9,1,1, 10.187, 10519.149, 384.595, 52823.308 24/05/08,20:51:20,01,09,1, 11.9,1,1, 10.187, 10519.910, 384.526, 52822.260 24/05/08,20:51:20,02,09,1, 11.9,1,1, 10.187, 10518.622, 384.491, 52822.258 24/05/08,20:51:20,03,09,1, 11.9,1,1, 10.187, 10519.697, 384.633, 52823.900 24/05/08,20:51:20,04,09,1, 11.9,1,1, 10.187, 10519.378, 384.822, 52821.833 24/05/08,20:51:20,05,09,1, 11.9,1,1, 10.187, 10519.066, 384.691, 52823.746 24/05/08,20:51:20,06,09,1, 11.9,1,1, 10.187, 10520.388, 384.770, 52823.727 24/05/08,20:51:20,07,09,1, 11.9,1,1, 10.187, 10519.203, 384.599, 52821.980 24/05/08,20:51:20,08,09,1, 11.9,1,1, 10.187, 10519.582, 384.418, 52824.021 24/05/08,20:51:20,09,09,1, 11.9,1,1, 10.187, 10519.870, 384.596, 52822.265 24/05/08,20:51:20,10,09,1, 11.9,1,1, 10.187, 10518.640, 384.528, 52822.201 24/05/08,20:51:20,11,09,1, 11.9,1,1, 10.187, 10519.759, 384.667, 52823.959 24/05/08,20:51:20,12,09,1, 11.9,1,1, 10.187, 10519.320, 384.883, 52821.796 24/05/08,20:51:20,13,09,1, 11.9,1,1, 10.187, 10519.089, 384.720, 52823.633 24/05/08,20:51:20,14,09,1, 11.9,1,1, 10.187, 10520.315, 384.687, 52823.591 24/05/08,20:51:20,15,09,1, 11.9,1,1, 10.187, 10519.204, 384.560, 52821.932 24/05/08,20:51:20,16,09,1, 11.9,1,1, 10.187, 10519.600, 384.455, 52824.099 24/05/08,20:51:20,17,09,1, 11.9,1,1, 10.187, 10519.873, 384.688, 52822.258 24/05/08,20:51:20,18,09,1, 11.9,1,1, 10.187, 10518.633, 384.604, 52822.403 24/05/08,20:51:20,19,09,1, 11.9,1,1, 10.187, 10519.796, 384.720, 52824.074 24/05/08,20:51:21,00,09,1, 11.9,1,1, 10.184, 10519.792, 384.720, 52824.074 24/05/08,20:51:21,01,09,1, 11.9,1,1, 10.184, 10519.813, 384.568, 52822.208 24/05/08,20:51:21,02,09,1, 11.9,1,1, 10.184, 10518.588, 384.465, 52822.206 24/05/08,20:51:21,03,09,1, 11.9,1,1, 10.184, 10519.727, 384.575, 52823.791 24/05/08,20:51:21,04,09,1, 11.9,1,1, 10.184, 10519.361, 384.730, 52821.750 24/05/08,20:51:21,05,09,1, 11.9,1,1, 10.184, 10519.089, 384.633, 52823.711 24/05/08,20:51:21,06,09,1, 11.9,1,1, 10.184, 10520.349, 384.789, 52823.626 24/05/08,20:51:21,07,09,1, 11.9,1,1, 10.184, 10519.223, 384.661, 52822.020 24/05/08,20:51:21,08,09,1, 11.9,1,1, 10.184, 10519.564, 384.453, 52824.013 24/05/08,20:51:21,09,09,1, 11.9,1,1, 10.184, 10519.789, 384.541, 52822.204 24/05/08,20:51:21,10,09,1, 11.9,1,1, 10.184, 10518.574, 384.462, 52822.315 24/05/08,20:51:21,11,09,1, 11.9,1,1, 10.184, 10519.736, 384.651, 52823.949 24/05/08,20:51:21,12,09,1, 11.9,1,1, 10.184, 10519.372, 384.783, 52821.878 24/05/08,20:51:21,13,09,1, 11.9,1,1, 10.184, 10519.116, 384.721, 52823.868 24/05/08,20:51:21,14,09,1, 11.9,1,1, 10.184, 10520.264, 384.797, 52823.562 24/05/08,20:51:21,15,09,1, 11.9,1,1, 10.184, 10519.171, 384.600, 52821.907 24/05/08,20:51:21,16,09,1, 11.9,1,1, 10.184, 10519.598, 384.333, 52824.000 24/05/08,20:51:21,17,09,1, 11.9,1,1, 10.184, 10519.864, 384.535, 52822.216 24/05/08,20:51:21,18,09,1, 11.9,1,1, 10.184, 10518.574, 384.528, 52822.332 24/05/08,20:51:21,19,09,1, 11.9,1,1, 10.184, 10519.779, 384.640, 52823.874 24/05/08,20:51:22,00,08,1, 11.9,1,1, 10.185, 10519.775, 384.640, 52823.874 24/05/08,20:51:22,01,08,1, 11.9,1,1, 10.185, 10519.835, 384.625, 52822.139 24/05/08,20:51:22,02,08,1, 11.9,1,1, 10.185, 10518.608, 384.556, 52822.298 24/05/08,20:51:22,03,08,1, 11.9,1,1, 10.185, 10519.779, 384.635, 52823.906 24/05/08,20:51:22,04,08,1, 11.9,1,1, 10.185, 10519.277, 384.679, 52821.683 24/05/08,20:51:22,05,08,1, 11.9,1,1, 10.185, 10519.072, 384.586, 52823.648 24/05/08,20:51:22,06,08,1, 11.9,1,1, 10.185, 10520.374, 384.689, 52823.611 24/05/08,20:51:22,07,08,1, 11.9,1,1, 10.185, 10519.177, 384.656, 52822.089 24/05/08,20:51:22,08,08,1, 11.9,1,1, 10.185, 10519.646, 384.527, 52824.352 24/05/08,20:51:22,09,08,1, 11.9,1,1, 10.185, 10519.831, 384.650, 52822.287 24/05/08,20:51:22,10,08,1, 11.9,1,1, 10.185, 10518.568, 384.536, 52822.292 24/05/08,20:51:22,11,08,1, 11.9,1,1, 10.185, 10519.800, 384.555, 52823.989 24/05/08,20:51:22,12,08,1, 11.9,1,1, 10.185, 10519.349, 384.761, 52821.842 24/05/08,20:51:22,13,08,1, 11.9,1,1, 10.185, 10519.067, 384.622, 52823.777 24/05/08,20:51:22,14,08,1, 11.9,1,1, 10.185, 10520.414, 384.764, 52823.809 24/05/08,20:51:22,15,08,1, 11.9,1,1, 10.185, 10519.152, 384.678, 52822.138 24/05/08,20:51:22,16,08,1, 11.9,1,1, 10.185, 10519.639, 384.515, 52824.199 24/05/08,20:51:22,17,08,1, 11.9,1,1, 10.185, 10519.827, 384.633, 52822.197 24/05/08,20:51:22,18,08,1, 11.9,1,1, 10.185, 10518.509, 384.439, 52822.150 24/05/08,20:51:22,19,08,1, 11.9,1,1, 10.185, 10519.752, 384.591, 52823.796 24/05/08,20:51:23,00,07,1, 11.9,1,1, 10.184, 10519.750, 384.591, 52823.796 24/05/08,20:51:23,01,07,1, 11.9,1,1, 10.184, 10519.836, 384.571, 52822.275 24/05/08,20:51:23,02,07,1, 11.9,1,1, 10.184, 10518.631, 384.509, 52822.383 24/05/08,20:51:23,03,07,1, 11.9,1,1, 10.184, 10519.761, 384.656, 52823.922 24/05/08,20:51:23,04,07,1, 11.9,1,1, 10.184, 10519.387, 384.789, 52821.730 24/05/08,20:51:23,05,07,1, 11.9,1,1, 10.184, 10519.092, 384.550, 52823.642 24/05/08,20:51:23,06,07,1, 11.9,1,1, 10.184, 10520.307, 384.628, 52823.530 24/05/08,20:51:23,07,07,1, 11.9,1,1, 10.184, 10519.205, 384.550, 52821.973 24/05/08,20:51:23,08,07,1, 11.9,1,1, 10.184, 10519.575, 384.441, 52824.043 24/05/08,20:51:23,09,07,1, 11.9,1,1, 10.184, 10519.851, 384.599, 52822.313 24/05/08,20:51:23,10,07,1, 11.9,1,1, 10.184, 10518.634, 384.540, 52822.328 24/05/08,20:51:23,11,07,1, 11.9,1,1, 10.184, 10519.728, 384.617, 52823.854 24/05/08,20:51:23,12,07,1, 11.9,1,1, 10.184, 10519.298, 384.743, 52821.791 24/05/08,20:51:23,13,07,1, 11.9,1,1, 10.184, 10519.067, 384.527, 52823.518 24/05/08,20:51:23,14,07,1, 11.9,1,1, 10.184, 10520.373, 384.717, 52823.711 24/05/08,20:51:23,15,07,1, 11.9,1,1, 10.184, 10519.205, 384.642, 52822.090 24/05/08,20:51:23,16,07,1, 11.9,1,1, 10.184, 10519.605, 384.512, 52824.123 24/05/08,20:51:23,17,07,1, 11.9,1,1, 10.184, 10519.888, 384.635, 52822.314 24/05/08,20:51:23,18,07,1, 11.9,1,1, 10.184, 10518.594, 384.513, 52822.289 24/05/08,20:51:23,19,07,1, 11.9,1,1, 10.184, 10519.710, 384.555, 52823.886 24/05/08,20:51:24,00,07,1, 11.9,1,1, 10.182, 10519.708, 384.555, 52823.886 24/05/08,20:51:24,01,07,1, 11.9,1,1, 10.182, 10519.834, 384.537, 52822.170 24/05/08,20:51:24,02,07,1, 11.9,1,1, 10.182, 10518.561, 384.449, 52822.236 24/05/08,20:51:24,03,07,1, 11.9,1,1, 10.182, 10519.734, 384.631, 52823.861 24/05/08,20:51:24,04,07,1, 11.9,1,1, 10.182, 10519.364, 384.822, 52821.811 24/05/08,20:51:24,05,07,1, 11.9,1,1, 10.182, 10519.118, 384.628, 52823.586 24/05/08,20:51:24,06,07,1, 11.9,1,1, 10.182, 10520.303, 384.659, 52823.673 24/05/08,20:51:24,07,07,1, 11.9,1,1, 10.182, 10519.187, 384.524, 52822.091 24/05/08,20:51:24,08,07,1, 11.9,1,1, 10.182, 10519.552, 384.361, 52824.039 24/05/08,20:51:24,09,07,1, 11.9,1,1, 10.182, 10519.824, 384.582, 52822.293 24/05/08,20:51:24,10,07,1, 11.9,1,1, 10.182, 10518.599, 384.506, 52822.271 24/05/08,20:51:24,11,07,1, 11.9,1,1, 10.182, 10519.764, 384.679, 52823.952 24/05/08,20:51:24,12,07,1, 11.9,1,1, 10.182, 10519.365, 384.815, 52821.806 24/05/08,20:51:24,13,07,1, 11.9,1,1, 10.182, 10519.099, 384.577, 52823.682 24/05/08,20:51:24,14,07,1, 11.9,1,1, 10.182, 10520.319, 384.644, 52823.615 24/05/08,20:51:24,15,07,1, 11.9,1,1, 10.182, 10519.207, 384.546, 52822.003 24/05/08,20:51:24,16,07,1, 11.9,1,1, 10.182, 10519.522, 384.435, 52823.972 24/05/08,20:51:24,17,07,1, 11.9,1,1, 10.182, 10519.888, 384.670, 52822.296 24/05/08,20:51:24,18,07,1, 11.9,1,1, 10.182, 10518.625, 384.549, 52822.257 24/05/08,20:51:24,19,07,1, 11.9,1,1, 10.182, 10519.760, 384.629, 52823.865 24/05/08,20:51:25,00,07,1, 11.9,1,1, 10.184, 10519.758, 384.629, 52823.865 24/05/08,20:51:25,01,07,1, 11.9,1,1, 10.184, 10519.869, 384.557, 52822.320 24/05/08,20:51:25,02,07,1, 11.9,1,1, 10.184, 10518.586, 384.424, 52822.239 24/05/08,20:51:25,03,07,1, 11.9,1,1, 10.184, 10519.703, 384.556, 52823.896 24/05/08,20:51:25,04,07,1, 11.9,1,1, 10.184, 10519.362, 384.756, 52821.889 24/05/08,20:51:25,05,07,1, 11.9,1,1, 10.184, 10519.063, 384.670, 52823.666 24/05/08,20:51:25,06,07,1, 11.9,1,1, 10.184, 10520.382, 384.739, 52823.753 24/05/08,20:51:25,07,07,1, 11.9,1,1, 10.184, 10519.234, 384.541, 52822.084 24/05/08,20:51:25,08,07,1, 11.9,1,1, 10.184, 10519.514, 384.363, 52824.039 24/05/08,20:51:25,09,07,1, 11.9,1,1, 10.184, 10519.872, 384.513, 52822.213 24/05/08,20:51:25,10,07,1, 11.9,1,1, 10.184, 10518.638, 384.449, 52822.186 24/05/08,20:51:25,11,07,1, 11.9,1,1, 10.184, 10519.749, 384.634, 52823.954 24/05/08,20:51:25,12,07,1, 11.9,1,1, 10.184, 10519.410, 384.788, 52821.904 24/05/08,20:51:25,13,07,1, 11.9,1,1, 10.184, 10519.075, 384.641, 52823.698 24/05/08,20:51:25,14,07,1, 11.9,1,1, 10.184, 10520.299, 384.678, 52823.638 24/05/08,20:51:25,15,07,1, 11.9,1,1, 10.184, 10519.253, 384.484, 52822.002 24/05/08,20:51:25,16,07,1, 11.9,1,1, 10.184, 10519.532, 384.385, 52824.047 24/05/08,20:51:25,17,07,1, 11.9,1,1, 10.184, 10519.972, 384.620, 52822.338 24/05/08,20:51:25,18,07,1, 11.9,1,1, 10.184, 10518.658, 384.534, 52822.311 24/05/08,20:51:25,19,07,1, 11.9,1,1, 10.184, 10519.686, 384.637, 52823.943 24/05/08,20:51:26,00,08,1, 11.9,1,1, 10.188, 10519.683, 384.637, 52823.943 24/05/08,20:51:26,01,08,1, 11.9,1,1, 10.188, 10519.951, 384.588, 52822.382 24/05/08,20:51:26,02,08,1, 11.9,1,1, 10.188, 10518.601, 384.436, 52822.082 24/05/08,20:51:26,03,08,1, 11.9,1,1, 10.188, 10519.721, 384.454, 52823.843 24/05/08,20:51:26,04,08,1, 11.9,1,1, 10.188, 10519.301, 384.666, 52821.698 24/05/08,20:51:26,05,08,1, 11.9,1,1, 10.188, 10519.038, 384.596, 52823.574 24/05/08,20:51:26,06,08,1, 11.9,1,1, 10.188, 10520.366, 384.765, 52823.751 24/05/08,20:51:26,07,08,1, 11.9,1,1, 10.188, 10519.295, 384.656, 52822.107 24/05/08,20:51:26,08,08,1, 11.9,1,1, 10.188, 10519.596, 384.424, 52824.092 24/05/08,20:51:26,09,08,1, 11.9,1,1, 10.188, 10519.952, 384.502, 52822.362 24/05/08,20:51:26,10,08,1, 11.9,1,1, 10.188, 10518.614, 384.391, 52822.131 24/05/08,20:51:26,11,08,1, 11.9,1,1, 10.188, 10519.721, 384.555, 52823.859 24/05/08,20:51:26,12,08,1, 11.9,1,1, 10.188, 10519.421, 384.804, 52821.869 24/05/08,20:51:26,13,08,1, 11.9,1,1, 10.188, 10519.042, 384.668, 52823.528 24/05/08,20:51:26,14,08,1, 11.9,1,1, 10.188, 10520.379, 384.719, 52823.752 24/05/08,20:51:26,15,08,1, 11.9,1,1, 10.188, 10519.259, 384.644, 52822.074 24/05/08,20:51:26,16,08,1, 11.9,1,1, 10.188, 10519.573, 384.375, 52824.065 24/05/08,20:51:26,17,08,1, 11.9,1,1, 10.188, 10519.920, 384.503, 52822.344 24/05/08,20:51:26,18,08,1, 11.9,1,1, 10.188, 10518.676, 384.441, 52822.193 24/05/08,20:51:26,19,08,1, 11.9,1,1, 10.188, 10519.735, 384.606, 52824.028 24/05/08,20:51:27,00,06,1, 11.9,1,1, 10.186, 10519.733, 384.606, 52824.028 24/05/08,20:51:27,01,06,1, 11.9,1,1, 10.186, 10520.309, 384.590, 52822.625 24/05/08,20:51:27,02,06,1, 11.9,1,1, 10.186, 10518.409, 384.411, 52821.667 24/05/08,20:51:27,03,06,1, 11.9,1,1, 10.186, 10519.783, 384.575, 52824.340 24/05/08,20:51:27,04,06,1, 11.9,1,1, 10.186, 10519.503, 384.596, 52821.424 24/05/08,20:51:27,05,06,1, 11.9,1,1, 10.186, 10518.730, 384.501, 52823.339 24/05/08,20:51:27,06,06,1, 11.9,1,1, 10.186, 10520.552, 384.753, 52824.244 24/05/08,20:51:27,07,06,1, 11.9,1,1, 10.186, 10519.141, 384.583, 52821.526 24/05/08,20:51:27,08,06,1, 11.9,1,1, 10.186, 10519.506, 384.533, 52824.467 24/05/08,20:51:27,09,06,1, 11.9,1,1, 10.186, 10520.317, 384.627, 52822.722 24/05/08,20:51:27,10,06,1, 11.9,1,1, 10.186, 10518.363, 384.366, 52821.701 24/05/08,20:51:27,11,06,1, 11.9,1,1, 10.186, 10519.783, 384.540, 52824.423 24/05/08,20:51:27,12,06,1, 11.9,1,1, 10.186, 10519.453, 384.593, 52821.484 24/05/08,20:51:27,13,06,1, 11.9,1,1, 10.186, 10518.687, 384.570, 52823.417 24/05/08,20:51:27,14,06,1, 11.9,1,1, 10.186, 10520.545, 384.774, 52824.258 24/05/08,20:51:27,15,06,1, 11.9,1,1, 10.186, 10519.162, 384.595, 52821.522 24/05/08,20:51:27,16,06,1, 11.9,1,1, 10.186, 10519.473, 384.472, 52824.378 24/05/08,20:51:27,17,06,1, 11.9,1,1, 10.186, 10520.063, 384.477, 52821.987 24/05/08,20:51:27,18,06,1, 11.9,1,1, 10.186, 10518.679, 384.329, 52822.020 24/05/08,20:51:27,19,06,1, 11.9,1,1, 10.186, 10519.684, 384.478, 52823.846 24/05/08,20:51:28,00,07,1, 11.9,1,1, 10.184, 10519.683, 384.478, 52823.846 24/05/08,20:51:28,01,07,1, 11.9,1,1, 10.184, 10520.053, 384.581, 52822.548 24/05/08,20:51:28,02,07,1, 11.9,1,1, 10.184, 10518.690, 384.515, 52822.253 24/05/08,20:51:28,03,07,1, 11.9,1,1, 10.184, 10519.646, 384.563, 52823.869 24/05/08,20:51:28,04,07,1, 11.9,1,1, 10.184, 10519.418, 384.632, 52821.692 24/05/08,20:51:28,05,07,1, 11.9,1,1, 10.184, 10518.914, 384.532, 52823.332 24/05/08,20:51:28,06,07,1, 11.9,1,1, 10.184, 10520.258, 384.610, 52823.674 24/05/08,20:51:28,07,07,1, 11.9,1,1, 10.184, 10519.259, 384.649, 52821.986 24/05/08,20:51:28,08,07,1, 11.9,1,1, 10.184, 10519.641, 384.446, 52824.071 24/05/08,20:51:28,09,07,1, 11.9,1,1, 10.184, 10520.092, 384.647, 52822.583 24/05/08,20:51:28,10,07,1, 11.9,1,1, 10.184, 10518.738, 384.473, 52822.253 24/05/08,20:51:28,11,07,1, 11.9,1,1, 10.184, 10519.622, 384.426, 52823.797 24/05/08,20:51:28,12,07,1, 11.9,1,1, 10.184, 10519.331, 384.599, 52821.672 24/05/08,20:51:28,13,07,1, 11.9,1,1, 10.184, 10518.977, 384.529, 52823.368 24/05/08,20:51:28,14,07,1, 11.9,1,1, 10.184, 10520.275, 384.696, 52823.830 24/05/08,20:51:28,15,07,1, 11.9,1,1, 10.184, 10519.320, 384.691, 52822.093 24/05/08,20:51:28,16,07,1, 11.9,1,1, 10.184, 10519.611, 384.504, 52824.187 24/05/08,20:51:28,17,07,1, 11.9,1,1, 10.184, 10520.047, 384.497, 52822.401 24/05/08,20:51:28,18,07,1, 11.9,1,1, 10.184, 10518.709, 384.419, 52822.044 24/05/08,20:51:28,19,07,1, 11.9,1,1, 10.184, 10519.662, 384.462, 52823.739 24/05/08,20:51:29,00,06,1, 12.0,1,1, 10.186, 10519.658, 384.462, 52823.739 24/05/08,20:51:29,01,06,1, 12.0,1,1, 10.186, 10520.097, 384.449, 52822.120 24/05/08,20:51:29,02,06,1, 12.0,1,1, 10.186, 10518.513, 384.435, 52822.149 24/05/08,20:51:29,03,06,1, 12.0,1,1, 10.186, 10519.970, 384.598, 52824.351 24/05/08,20:51:29,04,06,1, 12.0,1,1, 10.186, 10519.263, 384.659, 52821.228 24/05/08,20:51:29,05,06,1, 12.0,1,1, 10.186, 10518.766, 384.603, 52823.713 24/05/08,20:51:29,06,06,1, 12.0,1,1, 10.186, 10520.492, 384.587, 52823.791 24/05/08,20:51:29,07,06,1, 12.0,1,1, 10.186, 10519.011, 384.513, 52821.602 24/05/08,20:51:29,08,06,1, 12.0,1,1, 10.186, 10519.757, 384.473, 52824.763 24/05/08,20:51:29,09,06,1, 12.0,1,1, 10.186, 10520.136, 384.505, 52822.258 24/05/08,20:51:29,10,06,1, 12.0,1,1, 10.186, 10518.458, 384.484, 52822.027 24/05/08,20:51:29,11,06,1, 12.0,1,1, 10.186, 10519.930, 384.591, 52824.284 24/05/08,20:51:29,12,06,1, 12.0,1,1, 10.186, 10519.271, 384.573, 52821.228 24/05/08,20:51:29,13,06,1, 12.0,1,1, 10.186, 10518.838, 384.587, 52823.628 24/05/08,20:51:29,14,06,1, 12.0,1,1, 10.186, 10520.503, 384.619, 52823.766 24/05/08,20:51:29,15,06,1, 12.0,1,1, 10.186, 10519.032, 384.594, 52821.575 24/05/08,20:51:29,16,06,1, 12.0,1,1, 10.186, 10519.728, 384.527, 52824.668 24/05/08,20:51:29,17,06,1, 12.0,1,1, 10.186, 10520.146, 384.528, 52822.166 24/05/08,20:51:29,18,06,1, 12.0,1,1, 10.186, 10518.522, 384.465, 52822.102 24/05/08,20:51:29,19,06,1, 12.0,1,1, 10.186, 10519.932, 384.480, 52824.301 24/05/08,20:51:30,00,07,1, 11.9,1,1, 10.175, 10519.925, 384.480, 52824.301 24/05/08,20:51:30,01,07,1, 11.9,1,1, 10.175, 10520.205, 384.416, 52822.311 24/05/08,20:51:30,02,07,1, 11.9,1,1, 10.175, 10518.464, 384.406, 52821.996 24/05/08,20:51:30,03,07,1, 11.9,1,1, 10.175, 10519.902, 384.528, 52824.330 24/05/08,20:51:30,04,07,1, 11.9,1,1, 10.175, 10519.311, 384.616, 52821.315 24/05/08,20:51:30,05,07,1, 11.9,1,1, 10.175, 10518.810, 384.672, 52823.536 24/05/08,20:51:30,06,07,1, 11.9,1,1, 10.175, 10520.447, 384.658, 52823.848 24/05/08,20:51:30,07,07,1, 11.9,1,1, 10.175, 10519.028, 384.495, 52821.489 24/05/08,20:51:30,08,07,1, 11.9,1,1, 10.175, 10519.743, 384.471, 52824.732 24/05/08,20:51:30,09,07,1, 11.9,1,1, 10.175, 10520.186, 384.411, 52822.339 24/05/08,20:51:30,10,07,1, 11.9,1,1, 10.175, 10518.578, 384.446, 52821.972 24/05/08,20:51:30,11,07,1, 11.9,1,1, 10.175, 10519.951, 384.543, 52824.234 24/05/08,20:51:30,12,07,1, 11.9,1,1, 10.175, 10519.244, 384.636, 52821.306 24/05/08,20:51:30,13,07,1, 11.9,1,1, 10.175, 10518.746, 384.613, 52823.691 24/05/08,20:51:30,14,07,1, 11.9,1,1, 10.175, 10520.373, 384.602, 52823.802 24/05/08,20:51:30,15,07,1, 11.9,1,1, 10.175, 10518.992, 384.499, 52821.475 24/05/08,20:51:30,16,07,1, 11.9,1,1, 10.175, 10519.646, 384.483, 52824.663 24/05/08,20:51:30,17,07,1, 11.9,1,1, 10.175, 10520.209, 384.485, 52822.358 24/05/08,20:51:30,18,07,1, 11.9,1,1, 10.175, 10518.537, 384.515, 52822.185 24/05/08,20:51:30,19,07,1, 11.9,1,1, 10.175, 10519.887, 384.520, 52824.285 24/05/08,20:51:31,00,07,1, 11.9,1,1, 10.185, 10519.884, 384.520, 52824.285 24/05/08,20:51:31,01,07,1, 11.9,1,1, 10.185, 10520.536, 384.442, 52822.647 24/05/08,20:51:31,02,07,1, 11.9,1,1, 10.185, 10518.212, 384.262, 52821.455 24/05/08,20:51:31,03,07,1, 11.9,1,1, 10.185, 10519.940, 384.525, 52824.867 24/05/08,20:51:31,04,07,1, 11.9,1,1, 10.185, 10519.478, 384.489, 52821.061 24/05/08,20:51:31,05,07,1, 11.9,1,1, 10.185, 10518.412, 384.552, 52823.223 24/05/08,20:51:31,06,07,1, 11.9,1,1, 10.185, 10520.724, 384.775, 52824.543 24/05/08,20:51:31,07,07,1, 11.9,1,1, 10.185, 10519.000, 384.529, 52821.080 24/05/08,20:51:31,08,07,1, 11.9,1,1, 10.185, 10519.431, 384.520, 52824.740 24/05/08,20:51:31,09,07,1, 11.9,1,1, 10.185, 10520.524, 384.428, 52822.536 24/05/08,20:51:31,10,07,1, 11.9,1,1, 10.185, 10518.270, 384.287, 52821.366 24/05/08,20:51:31,11,07,1, 11.9,1,1, 10.185, 10519.937, 384.502, 52824.833 24/05/08,20:51:31,12,07,1, 11.9,1,1, 10.185, 10519.513, 384.567, 52821.022 24/05/08,20:51:31,13,07,1, 11.9,1,1, 10.185, 10518.435, 384.659, 52823.202 24/05/08,20:51:31,14,07,1, 11.9,1,1, 10.185, 10520.666, 384.750, 52824.435 24/05/08,20:51:31,15,07,1, 11.9,1,1, 10.185, 10518.993, 384.465, 52821.035 24/05/08,20:51:31,16,07,1, 11.9,1,1, 10.185, 10519.406, 384.460, 52824.790 24/05/08,20:51:31,17,07,1, 11.9,1,1, 10.185, 10520.549, 384.418, 52822.694 24/05/08,20:51:31,18,07,1, 11.9,1,1, 10.185, 10518.275, 384.383, 52821.521 24/05/08,20:51:31,19,07,1, 11.9,1,1, 10.185, 10519.944, 384.591, 52824.841 24/05/08,20:51:32,00,06,1, 11.9,1,1, 10.178, 10519.942, 384.591, 52824.841 24/05/08,20:51:32,01,06,1, 11.9,1,1, 10.178, 10520.615, 384.569, 52822.791 24/05/08,20:51:32,02,06,1, 11.9,1,1, 10.178, 10518.328, 384.294, 52821.306 24/05/08,20:51:32,03,06,1, 11.9,1,1, 10.178, 10519.874, 384.471, 52824.803 24/05/08,20:51:32,04,06,1, 11.9,1,1, 10.178, 10519.541, 384.397, 52820.973 24/05/08,20:51:32,05,06,1, 11.9,1,1, 10.178, 10518.327, 384.568, 52823.042 24/05/08,20:51:32,06,06,1, 11.9,1,1, 10.178, 10520.678, 384.703, 52824.528 24/05/08,20:51:32,07,06,1, 11.9,1,1, 10.178, 10519.049, 384.535, 52820.974 24/05/08,20:51:32,08,06,1, 11.9,1,1, 10.178, 10519.434, 384.581, 52824.755 24/05/08,20:51:32,09,06,1, 11.9,1,1, 10.178, 10520.662, 384.494, 52822.859 24/05/08,20:51:32,10,06,1, 11.9,1,1, 10.178, 10518.316, 384.248, 52821.308 24/05/08,20:51:32,11,06,1, 11.9,1,1, 10.178, 10519.886, 384.472, 52824.836 24/05/08,20:51:32,12,06,1, 11.9,1,1, 10.178, 10519.538, 384.428, 52820.964 24/05/08,20:51:32,13,06,1, 11.9,1,1, 10.178, 10518.331, 384.592, 52822.976 24/05/08,20:51:32,14,06,1, 11.9,1,1, 10.178, 10520.673, 384.776, 52824.558 24/05/08,20:51:32,15,06,1, 11.9,1,1, 10.178, 10518.996, 384.536, 52820.989 24/05/08,20:51:32,16,06,1, 11.9,1,1, 10.178, 10519.390, 384.517, 52824.811 24/05/08,20:51:32,17,06,1, 11.9,1,1, 10.178, 10520.621, 384.421, 52822.812 24/05/08,20:51:32,18,06,1, 11.9,1,1, 10.178, 10518.278, 384.270, 52821.241 24/05/08,20:51:32,19,06,1, 11.9,1,1, 10.178, 10519.911, 384.534, 52824.927 24/05/08,20:51:33,00,07,1, 11.9,1,1, 10.182, 10519.909, 384.534, 52824.927 24/05/08,20:51:33,01,07,1, 11.9,1,1, 10.182, 10520.848, 384.741, 52824.305 24/05/08,20:51:33,02,07,1, 11.9,1,1, 10.182, 10518.818, 384.249, 52820.768 24/05/08,20:51:33,03,07,1, 11.9,1,1, 10.182, 10519.158, 384.489, 52824.334 24/05/08,20:51:33,04,07,1, 11.9,1,1, 10.182, 10520.169, 384.582, 52822.301 24/05/08,20:51:33,05,07,1, 11.9,1,1, 10.182, 10518.044, 384.238, 52821.426 24/05/08,20:51:33,06,07,1, 11.9,1,1, 10.182, 10520.215, 384.791, 52825.024 24/05/08,20:51:33,07,07,1, 11.9,1,1, 10.182, 10519.800, 384.571, 52821.619 24/05/08,20:51:33,08,07,1, 11.9,1,1, 10.182, 10518.739, 384.471, 52823.502 24/05/08,20:51:33,09,07,1, 11.9,1,1, 10.182, 10520.851, 384.784, 52824.384 24/05/08,20:51:33,10,07,1, 11.9,1,1, 10.182, 10518.783, 384.216, 52820.749 24/05/08,20:51:33,11,07,1, 11.9,1,1, 10.182, 10519.157, 384.405, 52824.324 24/05/08,20:51:33,12,07,1, 11.9,1,1, 10.182, 10520.178, 384.528, 52822.312 24/05/08,20:51:33,13,07,1, 11.9,1,1, 10.182, 10518.113, 384.300, 52821.543 24/05/08,20:51:33,14,07,1, 11.9,1,1, 10.182, 10520.128, 384.856, 52825.110 24/05/08,20:51:33,15,07,1, 11.9,1,1, 10.182, 10519.801, 384.610, 52821.575 24/05/08,20:51:33,16,07,1, 11.9,1,1, 10.182, 10518.734, 384.427, 52823.487 24/05/08,20:51:33,17,07,1, 11.9,1,1, 10.182, 10520.809, 384.678, 52824.299 24/05/08,20:51:33,18,07,1, 11.9,1,1, 10.182, 10518.801, 384.128, 52820.685 24/05/08,20:51:33,19,07,1, 11.9,1,1, 10.182, 10519.146, 384.393, 52824.285 24/05/08,20:51:34,00,07,1, 11.9,1,1, 10.183, 10519.141, 384.393, 52824.285 24/05/08,20:51:34,01,07,1, 11.9,1,1, 10.183, 10520.647, 384.578, 52823.575 24/05/08,20:51:34,02,07,1, 11.9,1,1, 10.183, 10518.819, 384.353, 52821.365 24/05/08,20:51:34,03,07,1, 11.9,1,1, 10.183, 10519.574, 384.475, 52824.416 24/05/08,20:51:34,04,07,1, 11.9,1,1, 10.183, 10519.855, 384.543, 52821.780 24/05/08,20:51:34,05,07,1, 11.9,1,1, 10.183, 10518.274, 384.352, 52822.154 24/05/08,20:51:34,06,07,1, 11.9,1,1, 10.183, 10520.146, 384.555, 52824.350 24/05/08,20:51:34,07,07,1, 11.9,1,1, 10.183, 10519.403, 384.545, 52821.497 24/05/08,20:51:34,08,07,1, 11.9,1,1, 10.183, 10519.173, 384.487, 52824.050 24/05/08,20:51:34,09,07,1, 11.9,1,1, 10.183, 10520.460, 384.580, 52823.080 24/05/08,20:51:34,10,07,1, 11.9,1,1, 10.183, 10518.998, 384.456, 52821.881 24/05/08,20:51:34,11,07,1, 11.9,1,1, 10.183, 10519.577, 384.347, 52823.867 24/05/08,20:51:34,12,07,1, 11.9,1,1, 10.183, 10519.628, 384.499, 52821.853 24/05/08,20:51:34,13,07,1, 11.9,1,1, 10.183, 10518.636, 384.359, 52822.608 24/05/08,20:51:34,14,07,1, 11.9,1,1, 10.183, 10519.923, 384.514, 52823.831 24/05/08,20:51:34,15,07,1, 11.9,1,1, 10.183, 10519.397, 384.684, 52821.987 24/05/08,20:51:34,16,07,1, 11.9,1,1, 10.183, 10519.395, 384.493, 52824.020 24/05/08,20:51:34,17,07,1, 11.9,1,1, 10.183, 10520.367, 384.602, 52823.233 24/05/08,20:51:34,18,07,1, 11.9,1,1, 10.183, 10519.039, 384.391, 52821.897 24/05/08,20:51:34,19,07,1, 11.9,1,1, 10.183, 10519.582, 384.326, 52823.990 24/05/08,20:51:35,00,09,1, 11.9,1,1, 10.181, 10519.575, 384.326, 52823.990 24/05/08,20:51:35,01,09,1, 11.9,1,1, 10.181, 10520.329, 384.489, 52823.272 24/05/08,20:51:35,02,09,1, 11.9,1,1, 10.181, 10519.087, 384.382, 52821.948 24/05/08,20:51:35,03,09,1, 11.9,1,1, 10.181, 10519.627, 384.314, 52824.052 24/05/08,20:51:35,04,09,1, 11.9,1,1, 10.181, 10519.683, 384.527, 52821.997 24/05/08,20:51:35,05,09,1, 11.9,1,1, 10.181, 10518.641, 384.433, 52822.479 24/05/08,20:51:35,06,09,1, 11.9,1,1, 10.181, 10519.922, 384.540, 52823.837 24/05/08,20:51:35,07,09,1, 11.9,1,1, 10.181, 10519.348, 384.608, 52821.837 24/05/08,20:51:35,08,09,1, 11.9,1,1, 10.181, 10519.232, 384.349, 52823.786 24/05/08,20:51:35,09,09,1, 11.9,1,1, 10.181, 10520.389, 384.512, 52823.315 24/05/08,20:51:35,10,09,1, 11.9,1,1, 10.181, 10519.098, 384.455, 52821.941 24/05/08,20:51:35,11,09,1, 11.9,1,1, 10.181, 10519.590, 384.366, 52823.894 24/05/08,20:51:35,12,09,1, 11.9,1,1, 10.181, 10519.728, 384.580, 52822.044 24/05/08,20:51:35,13,09,1, 11.9,1,1, 10.181, 10518.606, 384.380, 52822.467 24/05/08,20:51:35,14,09,1, 11.9,1,1, 10.181, 10519.848, 384.465, 52823.785 24/05/08,20:51:35,15,09,1, 11.9,1,1, 10.181, 10519.333, 384.578, 52821.705 24/05/08,20:51:35,16,09,1, 11.9,1,1, 10.181, 10519.233, 384.458, 52823.821 24/05/08,20:51:35,17,09,1, 11.9,1,1, 10.181, 10520.371, 384.595, 52823.374 24/05/08,20:51:35,18,09,1, 11.9,1,1, 10.181, 10519.127, 384.508, 52821.927 24/05/08,20:51:35,19,09,1, 11.9,1,1, 10.181, 10519.660, 384.353, 52823.917 24/05/08,20:51:36,00,09,1, 11.9,1,1, 10.179, 10519.658, 384.353, 52823.917 24/05/08,20:51:36,01,09,1, 11.9,1,1, 10.179, 10520.345, 384.574, 52823.428 24/05/08,20:51:36,02,09,1, 11.9,1,1, 10.179, 10519.147, 384.382, 52821.797 24/05/08,20:51:36,03,09,1, 11.9,1,1, 10.179, 10519.604, 384.232, 52823.923 24/05/08,20:51:36,04,09,1, 11.9,1,1, 10.179, 10519.816, 384.420, 52822.032 24/05/08,20:51:36,05,09,1, 11.9,1,1, 10.179, 10518.614, 384.413, 52822.237 24/05/08,20:51:36,06,09,1, 11.9,1,1, 10.179, 10519.842, 384.544, 52823.811 24/05/08,20:51:36,07,09,1, 11.9,1,1, 10.179, 10519.380, 384.710, 52821.794 24/05/08,20:51:36,08,09,1, 11.9,1,1, 10.179, 10519.117, 384.476, 52823.683 24/05/08,20:51:36,09,09,1, 11.9,1,1, 10.179, 10520.354, 384.511, 52823.509 24/05/08,20:51:36,10,09,1, 11.9,1,1, 10.179, 10519.147, 384.426, 52821.864 24/05/08,20:51:36,11,09,1, 11.9,1,1, 10.179, 10519.601, 384.299, 52823.950 24/05/08,20:51:36,12,09,1, 11.9,1,1, 10.179, 10519.837, 384.494, 52822.100 24/05/08,20:51:36,13,09,1, 11.9,1,1, 10.179, 10518.642, 384.424, 52822.327 24/05/08,20:51:36,14,09,1, 11.9,1,1, 10.179, 10519.855, 384.528, 52823.884 24/05/08,20:51:36,15,09,1, 11.9,1,1, 10.179, 10519.381, 384.602, 52821.793 24/05/08,20:51:36,16,09,1, 11.9,1,1, 10.179, 10519.185, 384.398, 52823.641 24/05/08,20:51:36,17,09,1, 11.9,1,1, 10.179, 10520.361, 384.536, 52823.468 24/05/08,20:51:36,18,09,1, 11.9,1,1, 10.179, 10519.147, 384.467, 52821.899 24/05/08,20:51:36,19,09,1, 11.9,1,1, 10.179, 10519.664, 384.415, 52823.974 24/05/08,20:51:37,00,08,1, 11.9,1,1, 10.180, 10519.658, 384.415, 52823.974 24/05/08,20:51:37,01,08,1, 11.9,1,1, 10.180, 10520.404, 384.619, 52823.606 24/05/08,20:51:37,02,08,1, 11.9,1,1, 10.180, 10519.280, 384.507, 52821.906 24/05/08,20:51:37,03,08,1, 11.9,1,1, 10.180, 10519.605, 384.281, 52823.968 24/05/08,20:51:37,04,08,1, 11.9,1,1, 10.180, 10519.957, 384.384, 52822.220 24/05/08,20:51:37,05,08,1, 11.9,1,1, 10.180, 10518.609, 384.297, 52822.120 24/05/08,20:51:37,06,08,1, 11.9,1,1, 10.180, 10519.737, 384.388, 52823.835 24/05/08,20:51:37,07,08,1, 11.9,1,1, 10.180, 10519.409, 384.631, 52821.653 24/05/08,20:51:37,08,08,1, 11.9,1,1, 10.180, 10519.079, 384.504, 52823.532 24/05/08,20:51:37,09,08,1, 11.9,1,1, 10.180, 10520.368, 384.626, 52823.698 24/05/08,20:51:37,10,08,1, 11.9,1,1, 10.180, 10519.199, 384.425, 52821.916 24/05/08,20:51:37,11,08,1, 11.9,1,1, 10.180, 10519.552, 384.192, 52823.934 24/05/08,20:51:37,12,08,1, 11.9,1,1, 10.180, 10519.943, 384.395, 52822.314 24/05/08,20:51:37,13,08,1, 11.9,1,1, 10.180, 10518.617, 384.369, 52822.235 24/05/08,20:51:37,14,08,1, 11.9,1,1, 10.180, 10519.745, 384.491, 52823.819 24/05/08,20:51:37,15,08,1, 11.9,1,1, 10.180, 10519.479, 384.688, 52821.802 24/05/08,20:51:37,16,08,1, 11.9,1,1, 10.180, 10519.066, 384.524, 52823.578 24/05/08,20:51:37,17,08,1, 11.9,1,1, 10.180, 10520.361, 384.582, 52823.545 24/05/08,20:51:37,18,08,1, 11.9,1,1, 10.180, 10519.257, 384.415, 52821.789 24/05/08,20:51:37,19,08,1, 11.9,1,1, 10.180, 10519.660, 384.262, 52823.966 24/05/08,20:51:38,00,08,1, 11.9,1,1, 10.181, 10519.658, 384.262, 52823.966 24/05/08,20:51:38,01,08,1, 11.9,1,1, 10.181, 10520.314, 384.529, 52823.586 24/05/08,20:51:38,02,08,1, 11.9,1,1, 10.181, 10519.273, 384.551, 52821.998 24/05/08,20:51:38,03,08,1, 11.9,1,1, 10.181, 10519.628, 384.376, 52824.229 24/05/08,20:51:38,04,08,1, 11.9,1,1, 10.181, 10520.011, 384.481, 52822.376 24/05/08,20:51:38,05,08,1, 11.9,1,1, 10.181, 10518.613, 384.283, 52821.954 24/05/08,20:51:38,06,08,1, 11.9,1,1, 10.181, 10519.672, 384.317, 52823.667 24/05/08,20:51:38,07,08,1, 11.9,1,1, 10.181, 10519.389, 384.559, 52821.602 24/05/08,20:51:38,08,08,1, 11.9,1,1, 10.181, 10518.936, 384.418, 52823.236 24/05/08,20:51:38,09,08,1, 11.9,1,1, 10.181, 10520.355, 384.599, 52823.674 24/05/08,20:51:38,10,08,1, 11.9,1,1, 10.181, 10519.299, 384.544, 52821.957 24/05/08,20:51:38,11,08,1, 11.9,1,1, 10.181, 10519.600, 384.355, 52824.090 24/05/08,20:51:38,12,08,1, 11.9,1,1, 10.181, 10520.010, 384.418, 52822.340 24/05/08,20:51:38,13,08,1, 11.9,1,1, 10.181, 10518.650, 384.253, 52821.895 24/05/08,20:51:38,14,08,1, 11.9,1,1, 10.181, 10519.711, 384.356, 52823.714 24/05/08,20:51:38,15,08,1, 11.9,1,1, 10.181, 10519.410, 384.599, 52821.651 24/05/08,20:51:38,16,08,1, 11.9,1,1, 10.181, 10518.988, 384.515, 52823.265 24/05/08,20:51:38,17,08,1, 11.9,1,1, 10.181, 10520.361, 384.631, 52823.701 24/05/08,20:51:38,18,08,1, 11.9,1,1, 10.181, 10519.296, 384.550, 52821.905 24/05/08,20:51:38,19,08,1, 11.9,1,1, 10.181, 10519.602, 384.269, 52824.020 24/05/08,20:51:39,00,07,1, 11.8,1,1, 10.184, 10519.600, 384.269, 52824.020 24/05/08,20:51:39,01,07,1, 11.8,1,1, 10.184, 10520.278, 384.485, 52823.664 24/05/08,20:51:39,02,07,1, 11.8,1,1, 10.184, 10519.307, 384.466, 52821.851 24/05/08,20:51:39,03,07,1, 11.8,1,1, 10.184, 10519.584, 384.316, 52823.959 24/05/08,20:51:39,04,07,1, 11.8,1,1, 10.184, 10520.193, 384.455, 52822.544 24/05/08,20:51:39,05,07,1, 11.8,1,1, 10.184, 10518.774, 384.372, 52822.025 24/05/08,20:51:39,06,07,1, 11.8,1,1, 10.184, 10519.664, 384.409, 52823.797 24/05/08,20:51:39,07,07,1, 11.8,1,1, 10.184, 10519.411, 384.505, 52821.527 24/05/08,20:51:39,08,07,1, 11.8,1,1, 10.184, 10518.848, 384.366, 52823.034 24/05/08,20:51:39,09,07,1, 11.8,1,1, 10.184, 10520.261, 384.511, 52823.633 24/05/08,20:51:39,10,07,1, 11.8,1,1, 10.184, 10519.345, 384.480, 52821.799 24/05/08,20:51:39,11,07,1, 11.8,1,1, 10.184, 10519.576, 384.352, 52824.015 24/05/08,20:51:39,12,07,1, 11.8,1,1, 10.184, 10520.157, 384.545, 52822.618 24/05/08,20:51:39,13,07,1, 11.8,1,1, 10.184, 10518.748, 384.318, 52821.909 24/05/08,20:51:39,14,07,1, 11.8,1,1, 10.184, 10519.655, 384.322, 52823.771 24/05/08,20:51:39,15,07,1, 11.8,1,1, 10.184, 10519.385, 384.508, 52821.630 24/05/08,20:51:39,16,07,1, 11.8,1,1, 10.184, 10518.854, 384.361, 52823.106 24/05/08,20:51:39,17,07,1, 11.8,1,1, 10.184, 10520.238, 384.555, 52823.739 24/05/08,20:51:39,18,07,1, 11.8,1,1, 10.184, 10519.319, 384.598, 52821.932 24/05/08,20:51:39,19,07,1, 11.8,1,1, 10.184, 10519.583, 384.385, 52824.063 24/05/08,20:51:40,00,08,1, 11.9,1,1, 10.173, 10519.575, 384.385, 52824.063 24/05/08,20:51:40,01,08,1, 11.9,1,1, 10.173, 10519.695, 384.610, 52823.641 24/05/08,20:51:40,02,08,1, 11.9,1,1, 10.173, 10519.782, 384.624, 52822.614 24/05/08,20:51:40,03,08,1, 11.9,1,1, 10.173, 10519.312, 384.119, 52823.078 24/05/08,20:51:40,04,08,1, 11.9,1,1, 10.173, 10520.007, 384.441, 52823.217 24/05/08,20:51:40,05,08,1, 11.9,1,1, 10.173, 10519.229, 384.208, 52821.985 24/05/08,20:51:40,06,08,1, 11.9,1,1, 10.173, 10519.155, 384.267, 52823.035 24/05/08,20:51:40,07,08,1, 11.9,1,1, 10.173, 10519.680, 384.733, 52822.638 24/05/08,20:51:40,08,08,1, 11.9,1,1, 10.173, 10518.907, 384.375, 52822.388 24/05/08,20:51:40,09,08,1, 11.9,1,1, 10.173, 10519.728, 384.482, 52823.476 24/05/08,20:51:40,10,08,1, 11.9,1,1, 10.173, 10519.806, 384.554, 52822.537 24/05/08,20:51:40,11,08,1, 11.9,1,1, 10.173, 10519.315, 384.169, 52823.045 24/05/08,20:51:40,12,08,1, 11.9,1,1, 10.173, 10520.027, 384.476, 52823.303 24/05/08,20:51:40,13,08,1, 11.9,1,1, 10.173, 10519.222, 384.319, 52822.095 24/05/08,20:51:40,14,08,1, 11.9,1,1, 10.173, 10519.146, 384.264, 52823.078 24/05/08,20:51:40,15,08,1, 11.9,1,1, 10.173, 10519.653, 384.698, 52822.617 24/05/08,20:51:40,16,08,1, 11.9,1,1, 10.173, 10518.955, 384.266, 52822.321 24/05/08,20:51:40,17,08,1, 11.9,1,1, 10.173, 10519.671, 384.489, 52823.582 24/05/08,20:51:40,18,08,1, 11.9,1,1, 10.173, 10519.803, 384.532, 52822.626 24/05/08,20:51:40,19,08,1, 11.9,1,1, 10.173, 10519.326, 384.170, 52823.213 24/05/08,20:51:41,00,08,1, 11.8,1,1, 10.179, 10519.325, 384.170, 52823.213 24/05/08,20:51:41,01,08,1, 11.8,1,1, 10.179, 10519.654, 384.534, 52823.470 24/05/08,20:51:41,02,08,1, 11.8,1,1, 10.179, 10519.834, 384.740, 52822.642 24/05/08,20:51:41,03,08,1, 11.8,1,1, 10.179, 10519.290, 384.211, 52822.992 24/05/08,20:51:41,04,08,1, 11.8,1,1, 10.179, 10520.067, 384.525, 52823.176 24/05/08,20:51:41,05,08,1, 11.8,1,1, 10.179, 10519.370, 384.232, 52822.097 24/05/08,20:51:41,06,08,1, 11.8,1,1, 10.179, 10519.140, 384.139, 52823.042 24/05/08,20:51:41,07,08,1, 11.8,1,1, 10.179, 10519.664, 384.637, 52822.685 24/05/08,20:51:41,08,08,1, 11.8,1,1, 10.179, 10518.945, 384.290, 52822.341 24/05/08,20:51:41,09,08,1, 11.8,1,1, 10.179, 10519.685, 384.579, 52823.579 24/05/08,20:51:41,10,08,1, 11.8,1,1, 10.179, 10519.868, 384.700, 52822.795 24/05/08,20:51:41,11,08,1, 11.8,1,1, 10.179, 10519.325, 384.191, 52823.072 24/05/08,20:51:41,12,08,1, 11.8,1,1, 10.179, 10520.035, 384.467, 52823.386 24/05/08,20:51:41,13,08,1, 11.8,1,1, 10.179, 10519.375, 384.231, 52822.078 24/05/08,20:51:41,14,08,1, 11.8,1,1, 10.179, 10519.106, 384.131, 52822.879 24/05/08,20:51:41,15,08,1, 11.8,1,1, 10.179, 10519.678, 384.698, 52822.611 24/05/08,20:51:41,16,08,1, 11.8,1,1, 10.179, 10518.998, 384.319, 52822.343 24/05/08,20:51:41,17,08,1, 11.8,1,1, 10.179, 10519.619, 384.540, 52823.529 24/05/08,20:51:41,18,08,1, 11.8,1,1, 10.179, 10519.827, 384.587, 52822.620 24/05/08,20:51:41,19,08,1, 11.8,1,1, 10.179, 10519.302, 384.122, 52822.920 24/05/08,20:51:42,00,08,1, 11.9,1,1, 10.174, 10519.300, 384.122, 52822.920 24/05/08,20:51:42,01,08,1, 11.9,1,1, 10.174, 10519.530, 384.394, 52823.412 24/05/08,20:51:42,02,08,1, 11.9,1,1, 10.174, 10519.780, 384.574, 52822.590 24/05/08,20:51:42,03,08,1, 11.9,1,1, 10.174, 10519.274, 384.182, 52822.957 24/05/08,20:51:42,04,08,1, 11.9,1,1, 10.174, 10520.088, 384.598, 52823.455 24/05/08,20:51:42,05,08,1, 11.9,1,1, 10.174, 10519.431, 384.344, 52822.145 24/05/08,20:51:42,06,08,1, 11.9,1,1, 10.174, 10519.177, 384.185, 52822.907 24/05/08,20:51:42,07,08,1, 11.9,1,1, 10.174, 10519.698, 384.563, 52822.613 24/05/08,20:51:42,08,08,1, 11.9,1,1, 10.174, 10518.864, 384.223, 52822.184 24/05/08,20:51:42,09,08,1, 11.9,1,1, 10.174, 10519.550, 384.454, 52823.457 24/05/08,20:51:42,10,08,1, 11.9,1,1, 10.174, 10519.832, 384.663, 52822.678 24/05/08,20:51:42,11,08,1, 11.9,1,1, 10.174, 10519.298, 384.263, 52822.993 24/05/08,20:51:42,12,08,1, 11.9,1,1, 10.174, 10520.114, 384.588, 52823.508 24/05/08,20:51:42,13,08,1, 11.9,1,1, 10.174, 10519.440, 384.343, 52822.179 24/05/08,20:51:42,14,08,1, 11.9,1,1, 10.174, 10519.104, 384.095, 52822.938 24/05/08,20:51:42,15,08,1, 11.9,1,1, 10.174, 10519.677, 384.547, 52822.599 24/05/08,20:51:42,16,08,1, 11.9,1,1, 10.174, 10518.896, 384.210, 52822.164 24/05/08,20:51:42,17,08,1, 11.9,1,1, 10.174, 10519.538, 384.499, 52823.483 24/05/08,20:51:42,18,08,1, 11.9,1,1, 10.174, 10519.860, 384.725, 52822.745 24/05/08,20:51:42,19,08,1, 11.9,1,1, 10.174, 10519.297, 384.246, 52822.954 24/05/08,20:51:43,00,08,1, 11.9,1,1, 10.180, 10519.291, 384.246, 52822.954 24/05/08,20:51:43,01,08,1, 11.9,1,1, 10.180, 10519.495, 384.546, 52823.432 24/05/08,20:51:43,02,08,1, 11.9,1,1, 10.180, 10519.840, 384.661, 52822.660 24/05/08,20:51:43,03,08,1, 11.9,1,1, 10.180, 10519.283, 384.161, 52822.904 24/05/08,20:51:43,04,08,1, 11.9,1,1, 10.180, 10520.099, 384.424, 52823.468 24/05/08,20:51:43,05,08,1, 11.9,1,1, 10.180, 10519.489, 384.294, 52822.172 24/05/08,20:51:43,06,08,1, 11.9,1,1, 10.180, 10519.216, 384.114, 52822.876 24/05/08,20:51:43,07,08,1, 11.9,1,1, 10.180, 10519.781, 384.627, 52822.683 24/05/08,20:51:43,08,08,1, 11.9,1,1, 10.180, 10518.910, 384.334, 52822.212 24/05/08,20:51:43,09,08,1, 11.9,1,1, 10.180, 10519.497, 384.438, 52823.392 24/05/08,20:51:43,10,08,1, 11.9,1,1, 10.180, 10519.821, 384.643, 52822.637 24/05/08,20:51:43,11,08,1, 11.9,1,1, 10.180, 10519.248, 384.163, 52822.928 24/05/08,20:51:43,12,08,1, 11.9,1,1, 10.180, 10520.093, 384.486, 52823.461 24/05/08,20:51:43,13,08,1, 11.9,1,1, 10.180, 10519.486, 384.369, 52822.232 24/05/08,20:51:43,14,08,1, 11.9,1,1, 10.180, 10519.239, 384.192, 52822.965 24/05/08,20:51:43,15,08,1, 11.9,1,1, 10.180, 10519.753, 384.634, 52822.603 24/05/08,20:51:43,16,08,1, 11.9,1,1, 10.180, 10518.893, 384.245, 52822.045 24/05/08,20:51:43,17,08,1, 11.9,1,1, 10.180, 10519.524, 384.408, 52823.297 24/05/08,20:51:43,18,08,1, 11.9,1,1, 10.180, 10519.780, 384.624, 52822.529 24/05/08,20:51:43,19,08,1, 11.9,1,1, 10.180, 10519.313, 384.194, 52822.948 24/05/08,20:51:44,00,08,1, 11.9,1,1, 10.176, 10519.308, 384.194, 52822.948 24/05/08,20:51:44,01,08,1, 11.9,1,1, 10.176, 10519.413, 384.385, 52823.298 24/05/08,20:51:44,02,08,1, 11.9,1,1, 10.176, 10519.757, 384.703, 52822.571 24/05/08,20:51:44,03,08,1, 11.9,1,1, 10.176, 10519.296, 384.374, 52823.109 24/05/08,20:51:44,04,08,1, 11.9,1,1, 10.176, 10520.143, 384.554, 52823.520 24/05/08,20:51:44,05,08,1, 11.9,1,1, 10.176, 10519.532, 384.354, 52822.220 24/05/08,20:51:44,06,08,1, 11.9,1,1, 10.176, 10519.220, 384.058, 52823.006 24/05/08,20:51:44,07,08,1, 11.9,1,1, 10.176, 10519.687, 384.482, 52822.485 24/05/08,20:51:44,08,08,1, 11.9,1,1, 10.176, 10518.897, 384.279, 52822.192 24/05/08,20:51:44,09,08,1, 11.9,1,1, 10.176, 10519.470, 384.490, 52823.453 24/05/08,20:51:44,10,08,1, 11.9,1,1, 10.176, 10519.769, 384.714, 52822.583 24/05/08,20:51:44,11,08,1, 11.9,1,1, 10.176, 10519.302, 384.267, 52823.027 24/05/08,20:51:44,12,08,1, 11.9,1,1, 10.176, 10520.114, 384.486, 52823.454 24/05/08,20:51:44,13,08,1, 11.9,1,1, 10.176, 10519.505, 384.337, 52822.229 24/05/08,20:51:44,14,08,1, 11.9,1,1, 10.176, 10519.225, 384.054, 52823.036 24/05/08,20:51:44,15,08,1, 11.9,1,1, 10.176, 10519.747, 384.521, 52822.468 24/05/08,20:51:44,16,08,1, 11.9,1,1, 10.176, 10518.890, 384.346, 52822.086 24/05/08,20:51:44,17,08,1, 11.9,1,1, 10.176, 10519.474, 384.449, 52823.312 24/05/08,20:51:44,18,08,1, 11.9,1,1, 10.176, 10519.754, 384.697, 52822.544 24/05/08,20:51:44,19,08,1, 11.9,1,1, 10.176, 10519.274, 384.246, 52823.046 24/05/08,20:51:45,00,08,1, 11.9,1,1, 10.180, 10519.266, 384.246, 52823.046 24/05/08,20:51:45,01,08,1, 11.9,1,1, 10.180, 10519.394, 384.337, 52823.308 24/05/08,20:51:45,02,08,1, 11.9,1,1, 10.180, 10519.676, 384.636, 52822.568 24/05/08,20:51:45,03,08,1, 11.9,1,1, 10.180, 10519.214, 384.199, 52822.838 24/05/08,20:51:45,04,08,1, 11.9,1,1, 10.180, 10520.077, 384.525, 52823.549 24/05/08,20:51:45,05,08,1, 11.9,1,1, 10.180, 10519.660, 384.415, 52822.332 24/05/08,20:51:45,06,08,1, 11.9,1,1, 10.180, 10519.257, 384.142, 52823.037 24/05/08,20:51:45,07,08,1, 11.9,1,1, 10.180, 10519.749, 384.521, 52822.547 24/05/08,20:51:45,08,08,1, 11.9,1,1, 10.180, 10518.878, 384.244, 52821.965 24/05/08,20:51:45,09,08,1, 11.9,1,1, 10.180, 10519.355, 384.276, 52823.310 24/05/08,20:51:45,10,08,1, 11.9,1,1, 10.180, 10519.676, 384.633, 52822.602 24/05/08,20:51:45,11,08,1, 11.9,1,1, 10.180, 10519.223, 384.259, 52823.018 24/05/08,20:51:45,12,08,1, 11.9,1,1, 10.180, 10520.075, 384.613, 52823.644 24/05/08,20:51:45,13,08,1, 11.9,1,1, 10.180, 10519.637, 384.457, 52822.263 24/05/08,20:51:45,14,08,1, 11.9,1,1, 10.180, 10519.263, 384.119, 52823.107 24/05/08,20:51:45,15,08,1, 11.9,1,1, 10.180, 10519.766, 384.418, 52822.611 24/05/08,20:51:45,16,08,1, 11.9,1,1, 10.180, 10518.877, 384.201, 52821.965 24/05/08,20:51:45,17,08,1, 11.9,1,1, 10.180, 10519.374, 384.341, 52823.197 24/05/08,20:51:45,18,08,1, 11.9,1,1, 10.180, 10519.699, 384.697, 52822.590 24/05/08,20:51:45,19,08,1, 11.9,1,1, 10.180, 10519.223, 384.351, 52822.955 24/05/08,20:51:46,00,07,1, 11.9,1,1, 10.177, 10519.216, 384.351, 52822.955 24/05/08,20:51:46,01,07,1, 11.9,1,1, 10.177, 10519.347, 384.352, 52823.283 24/05/08,20:51:46,02,07,1, 11.9,1,1, 10.177, 10519.608, 384.660, 52822.565 24/05/08,20:51:46,03,07,1, 11.9,1,1, 10.177, 10519.091, 384.221, 52822.780 24/05/08,20:51:46,04,07,1, 11.9,1,1, 10.177, 10520.018, 384.446, 52823.590 24/05/08,20:51:46,05,07,1, 11.9,1,1, 10.177, 10519.704, 384.390, 52822.412 24/05/08,20:51:46,06,07,1, 11.9,1,1, 10.177, 10519.317, 384.065, 52823.178 24/05/08,20:51:46,07,07,1, 11.9,1,1, 10.177, 10519.895, 384.525, 52822.758 24/05/08,20:51:46,08,07,1, 11.9,1,1, 10.177, 10518.957, 384.272, 52822.010 24/05/08,20:51:46,09,07,1, 11.9,1,1, 10.177, 10519.285, 384.270, 52823.137 24/05/08,20:51:46,10,07,1, 11.9,1,1, 10.177, 10519.624, 384.595, 52822.413 24/05/08,20:51:46,11,07,1, 11.9,1,1, 10.177, 10519.066, 384.167, 52822.737 24/05/08,20:51:46,12,07,1, 11.9,1,1, 10.177, 10520.056, 384.465, 52823.603 24/05/08,20:51:46,13,07,1, 11.9,1,1, 10.177, 10519.735, 384.490, 52822.523 24/05/08,20:51:46,14,07,1, 11.9,1,1, 10.177, 10519.330, 384.183, 52823.273 24/05/08,20:51:46,15,07,1, 11.9,1,1, 10.177, 10519.856, 384.488, 52822.830 24/05/08,20:51:46,16,07,1, 11.9,1,1, 10.177, 10518.956, 384.182, 52821.949 24/05/08,20:51:46,17,07,1, 11.9,1,1, 10.177, 10519.260, 384.198, 52823.077 24/05/08,20:51:46,18,07,1, 11.9,1,1, 10.177, 10519.671, 384.618, 52822.463 24/05/08,20:51:46,19,07,1, 11.9,1,1, 10.177, 10519.124, 384.261, 52822.833 24/05/08,20:51:47,00,07,1, 11.9,1,1, 10.178, 10519.124, 384.261, 52822.833 24/05/08,20:51:47,01,07,1, 11.9,1,1, 10.178, 10519.279, 384.264, 52823.090 24/05/08,20:51:47,02,07,1, 11.9,1,1, 10.178, 10519.696, 384.680, 52822.546 24/05/08,20:51:47,03,07,1, 11.9,1,1, 10.178, 10519.088, 384.337, 52822.743 24/05/08,20:51:47,04,07,1, 11.9,1,1, 10.178, 10519.920, 384.475, 52823.620 24/05/08,20:51:47,05,07,1, 11.9,1,1, 10.178, 10519.757, 384.435, 52822.548 24/05/08,20:51:47,06,07,1, 11.9,1,1, 10.178, 10519.332, 384.053, 52823.120 24/05/08,20:51:47,07,07,1, 11.9,1,1, 10.178, 10519.893, 384.414, 52822.924 24/05/08,20:51:47,08,07,1, 11.9,1,1, 10.178, 10519.121, 384.285, 52822.057 24/05/08,20:51:47,09,07,1, 11.9,1,1, 10.178, 10519.264, 384.288, 52823.236 24/05/08,20:51:47,10,07,1, 11.9,1,1, 10.178, 10519.612, 384.640, 52822.513 24/05/08,20:51:47,11,07,1, 11.9,1,1, 10.178, 10519.029, 384.234, 52822.713 24/05/08,20:51:47,12,07,1, 11.9,1,1, 10.178, 10519.855, 384.435, 52823.501 24/05/08,20:51:47,13,07,1, 11.9,1,1, 10.178, 10519.742, 384.443, 52822.451 24/05/08,20:51:47,14,07,1, 11.9,1,1, 10.178, 10519.371, 384.137, 52823.140 24/05/08,20:51:47,15,07,1, 11.9,1,1, 10.178, 10520.008, 384.454, 52822.977 24/05/08,20:51:47,16,07,1, 11.9,1,1, 10.178, 10519.018, 384.296, 52822.019 24/05/08,20:51:47,17,07,1, 11.9,1,1, 10.178, 10519.230, 384.285, 52823.088 24/05/08,20:51:47,18,07,1, 11.9,1,1, 10.178, 10519.592, 384.612, 52822.404 24/05/08,20:51:47,19,07,1, 11.9,1,1, 10.178, 10518.994, 384.164, 52822.575 24/05/08,20:51:48,00,07,1, 12.0,1,1, 10.175, 10518.991, 384.164, 52822.575 24/05/08,20:51:48,01,07,1, 12.0,1,1, 10.175, 10519.231, 384.108, 52823.005 24/05/08,20:51:48,02,07,1, 12.0,1,1, 10.175, 10519.586, 384.570, 52822.301 24/05/08,20:51:48,03,07,1, 12.0,1,1, 10.175, 10518.992, 384.303, 52822.577 24/05/08,20:51:48,04,07,1, 12.0,1,1, 10.175, 10519.815, 384.570, 52823.598 24/05/08,20:51:48,05,07,1, 12.0,1,1, 10.175, 10519.741, 384.528, 52822.479 24/05/08,20:51:48,06,07,1, 12.0,1,1, 10.175, 10519.344, 384.128, 52823.123 24/05/08,20:51:48,07,07,1, 12.0,1,1, 10.175, 10520.001, 384.359, 52822.995 24/05/08,20:51:48,08,07,1, 12.0,1,1, 10.175, 10519.138, 384.162, 52821.954 24/05/08,20:51:48,09,07,1, 12.0,1,1, 10.175, 10519.188, 384.148, 52823.029 24/05/08,20:51:48,10,07,1, 12.0,1,1, 10.175, 10519.613, 384.602, 52822.432 24/05/08,20:51:48,11,07,1, 12.0,1,1, 10.175, 10519.019, 384.301, 52822.633 24/05/08,20:51:48,12,07,1, 12.0,1,1, 10.175, 10519.827, 384.523, 52823.659 24/05/08,20:51:48,13,07,1, 12.0,1,1, 10.175, 10519.756, 384.513, 52822.592 24/05/08,20:51:48,14,07,1, 12.0,1,1, 10.175, 10519.317, 384.060, 52823.086 24/05/08,20:51:48,15,07,1, 12.0,1,1, 10.175, 10520.024, 384.380, 52822.988 24/05/08,20:51:48,16,07,1, 12.0,1,1, 10.175, 10519.174, 384.225, 52822.006 24/05/08,20:51:48,17,07,1, 12.0,1,1, 10.175, 10519.239, 384.208, 52823.117 24/05/08,20:51:48,18,07,1, 12.0,1,1, 10.175, 10519.639, 384.675, 52822.488 24/05/08,20:51:48,19,07,1, 12.0,1,1, 10.175, 10518.953, 384.300, 52822.598 24/05/08,20:51:49,00,07,1, 11.9,1,1, 10.171, 10518.949, 384.300, 52822.598 24/05/08,20:51:49,01,07,1, 11.9,1,1, 10.171, 10519.182, 384.130, 52823.006 24/05/08,20:51:49,02,07,1, 11.9,1,1, 10.171, 10519.628, 384.474, 52822.465 24/05/08,20:51:49,03,07,1, 11.9,1,1, 10.171, 10518.858, 384.194, 52822.441 24/05/08,20:51:49,04,07,1, 11.9,1,1, 10.171, 10519.664, 384.476, 52823.474 24/05/08,20:51:49,05,07,1, 11.9,1,1, 10.171, 10519.783, 384.584, 52822.628 24/05/08,20:51:49,06,07,1, 11.9,1,1, 10.171, 10519.368, 384.178, 52823.304 24/05/08,20:51:49,07,07,1, 11.9,1,1, 10.171, 10520.049, 384.424, 52823.246 24/05/08,20:51:49,08,07,1, 11.9,1,1, 10.171, 10519.240, 384.174, 52821.982 24/05/08,20:51:49,09,07,1, 11.9,1,1, 10.171, 10519.189, 384.052, 52822.908 24/05/08,20:51:49,10,07,1, 11.9,1,1, 10.171, 10519.668, 384.496, 52822.432 24/05/08,20:51:49,11,07,1, 11.9,1,1, 10.171, 10518.893, 384.221, 52822.433 24/05/08,20:51:49,12,07,1, 11.9,1,1, 10.171, 10519.699, 384.506, 52823.497 24/05/08,20:51:49,13,07,1, 11.9,1,1, 10.171, 10519.808, 384.636, 52822.515 24/05/08,20:51:49,14,07,1, 11.9,1,1, 10.171, 10519.380, 384.178, 52823.214 24/05/08,20:51:49,15,07,1, 11.9,1,1, 10.171, 10520.027, 384.371, 52823.168 24/05/08,20:51:49,16,07,1, 11.9,1,1, 10.171, 10519.242, 384.145, 52821.968 24/05/08,20:51:49,17,07,1, 11.9,1,1, 10.171, 10519.206, 384.084, 52822.952 24/05/08,20:51:49,18,07,1, 11.9,1,1, 10.171, 10519.653, 384.550, 52822.440 24/05/08,20:51:49,19,07,1, 11.9,1,1, 10.171, 10518.841, 384.271, 52822.447 24/05/08,20:51:50,00,07,1, 11.9,1,1, 10.174, 10518.841, 384.271, 52822.447 24/05/08,20:51:50,01,07,1, 11.9,1,1, 10.174, 10519.219, 384.151, 52822.994 24/05/08,20:51:50,02,07,1, 11.9,1,1, 10.174, 10519.670, 384.561, 52822.542 24/05/08,20:51:50,03,07,1, 11.9,1,1, 10.174, 10518.825, 384.231, 52822.257 24/05/08,20:51:50,04,07,1, 11.9,1,1, 10.174, 10519.503, 384.371, 52823.405 24/05/08,20:51:50,05,07,1, 11.9,1,1, 10.174, 10519.757, 384.539, 52822.462 24/05/08,20:51:50,06,07,1, 11.9,1,1, 10.174, 10519.335, 384.192, 52823.094 24/05/08,20:51:50,07,07,1, 11.9,1,1, 10.174, 10520.179, 384.477, 52823.437 24/05/08,20:51:50,08,07,1, 11.9,1,1, 10.174, 10519.370, 384.345, 52822.275 24/05/08,20:51:50,09,07,1, 11.9,1,1, 10.174, 10519.197, 384.136, 52822.979 24/05/08,20:51:50,10,07,1, 11.9,1,1, 10.174, 10519.644, 384.463, 52822.361 24/05/08,20:51:50,11,07,1, 11.9,1,1, 10.174, 10518.791, 384.167, 52822.105 24/05/08,20:51:50,12,07,1, 11.9,1,1, 10.174, 10519.635, 384.379, 52823.338 24/05/08,20:51:50,13,07,1, 11.9,1,1, 10.174, 10519.738, 384.612, 52822.458 24/05/08,20:51:50,14,07,1, 11.9,1,1, 10.174, 10519.342, 384.264, 52823.162 24/05/08,20:51:50,15,07,1, 11.9,1,1, 10.174, 10520.176, 384.524, 52823.461 24/05/08,20:51:50,16,07,1, 11.9,1,1, 10.174, 10519.375, 384.268, 52822.152 24/05/08,20:51:50,17,07,1, 11.9,1,1, 10.174, 10519.238, 384.058, 52823.017 24/05/08,20:51:50,18,07,1, 11.9,1,1, 10.174, 10519.648, 384.461, 52822.334 24/05/08,20:51:50,19,07,1, 11.9,1,1, 10.174, 10518.805, 384.216, 52822.184 24/05/08,20:51:51,00,07,1, 11.9,1,1, 10.173, 10518.799, 384.216, 52822.184 24/05/08,20:51:51,01,07,1, 11.9,1,1, 10.173, 10519.282, 384.039, 52823.031 24/05/08,20:51:51,02,07,1, 11.9,1,1, 10.173, 10519.731, 384.491, 52822.458 24/05/08,20:51:51,03,07,1, 11.9,1,1, 10.173, 10518.917, 384.281, 52822.172 24/05/08,20:51:51,04,07,1, 11.9,1,1, 10.173, 10519.535, 384.451, 52823.521 24/05/08,20:51:51,05,07,1, 11.9,1,1, 10.173, 10519.717, 384.607, 52822.493 24/05/08,20:51:51,06,07,1, 11.9,1,1, 10.173, 10519.263, 384.142, 52823.076 24/05/08,20:51:51,07,07,1, 11.9,1,1, 10.173, 10520.133, 384.377, 52823.521 24/05/08,20:51:51,08,07,1, 11.9,1,1, 10.173, 10519.464, 384.245, 52822.284 24/05/08,20:51:51,09,07,1, 11.9,1,1, 10.173, 10519.281, 384.134, 52823.139 24/05/08,20:51:51,10,07,1, 11.9,1,1, 10.173, 10519.693, 384.522, 52822.555 24/05/08,20:51:51,11,07,1, 11.9,1,1, 10.173, 10518.919, 384.249, 52822.120 24/05/08,20:51:51,12,07,1, 11.9,1,1, 10.173, 10519.520, 384.423, 52823.410 24/05/08,20:51:51,13,07,1, 11.9,1,1, 10.173, 10519.763, 384.529, 52822.509 24/05/08,20:51:51,14,07,1, 11.9,1,1, 10.173, 10519.259, 384.132, 52822.999 24/05/08,20:51:51,15,07,1, 11.9,1,1, 10.173, 10520.101, 384.509, 52823.470 24/05/08,20:51:51,16,07,1, 11.9,1,1, 10.173, 10519.548, 384.320, 52822.210 24/05/08,20:51:51,17,07,1, 11.9,1,1, 10.173, 10519.295, 384.128, 52823.022 24/05/08,20:51:51,18,07,1, 11.9,1,1, 10.173, 10519.706, 384.508, 52822.463 24/05/08,20:51:51,19,07,1, 11.9,1,1, 10.173, 10518.854, 384.216, 52822.119 24/05/08,20:51:52,00,07,1, 11.9,1,1, 10.174, 10518.849, 384.216, 52822.119 24/05/08,20:51:52,01,07,1, 11.9,1,1, 10.174, 10519.314, 384.056, 52822.991 24/05/08,20:51:52,02,07,1, 11.9,1,1, 10.174, 10519.712, 384.381, 52822.454 24/05/08,20:51:52,03,07,1, 11.9,1,1, 10.174, 10518.892, 384.264, 52822.152 24/05/08,20:51:52,04,07,1, 11.9,1,1, 10.174, 10519.377, 384.414, 52823.300 24/05/08,20:51:52,05,07,1, 11.9,1,1, 10.174, 10519.691, 384.676, 52822.479 24/05/08,20:51:52,06,07,1, 11.9,1,1, 10.174, 10519.218, 384.286, 52822.974 24/05/08,20:51:52,07,07,1, 11.9,1,1, 10.174, 10520.067, 384.468, 52823.493 24/05/08,20:51:52,08,07,1, 11.9,1,1, 10.174, 10519.607, 384.324, 52822.209 24/05/08,20:51:52,09,07,1, 11.9,1,1, 10.174, 10519.276, 384.023, 52822.967 24/05/08,20:51:52,10,07,1, 11.9,1,1, 10.174, 10519.728, 384.453, 52822.503 24/05/08,20:51:52,11,07,1, 11.9,1,1, 10.174, 10518.906, 384.260, 52822.036 24/05/08,20:51:52,12,07,1, 11.9,1,1, 10.174, 10519.379, 384.399, 52823.217 24/05/08,20:51:52,13,07,1, 11.9,1,1, 10.174, 10519.663, 384.692, 52822.501 24/05/08,20:51:52,14,07,1, 11.9,1,1, 10.174, 10519.169, 384.248, 52823.030 24/05/08,20:51:52,15,07,1, 11.9,1,1, 10.174, 10520.063, 384.455, 52823.444 24/05/08,20:51:52,16,07,1, 11.9,1,1, 10.174, 10519.580, 384.317, 52822.250 24/05/08,20:51:52,17,07,1, 11.9,1,1, 10.174, 10519.298, 384.025, 52823.036 24/05/08,20:51:52,18,07,1, 11.9,1,1, 10.174, 10519.802, 384.512, 52822.549 24/05/08,20:51:52,19,07,1, 11.9,1,1, 10.174, 10518.902, 384.298, 52822.071 24/05/08,20:51:53,00,07,1, 11.9,1,1, 10.178, 10518.899, 384.298, 52822.071 24/05/08,20:51:53,01,07,1, 11.9,1,1, 10.178, 10519.371, 384.155, 52823.124 24/05/08,20:51:53,02,07,1, 11.9,1,1, 10.178, 10519.792, 384.447, 52822.634 24/05/08,20:51:53,03,07,1, 11.9,1,1, 10.178, 10518.939, 384.136, 52822.019 24/05/08,20:51:53,04,07,1, 11.9,1,1, 10.178, 10519.582, 384.318, 52824.153 24/05/08,20:51:53,05,07,1, 11.9,1,1, 10.178, 10519.332, 384.480, 52821.577 24/05/08,20:51:53,06,07,1, 11.9,1,1, 10.178, 10519.108, 384.447, 52823.723 24/05/08,20:51:53,07,07,1, 11.9,1,1, 10.178, 10520.434, 384.552, 52823.487 24/05/08,20:51:53,08,07,1, 11.9,1,1, 10.178, 10519.143, 384.430, 52821.746 24/05/08,20:51:53,09,07,1, 11.9,1,1, 10.178, 10519.646, 384.246, 52824.115 24/05/08,20:51:53,10,07,1, 11.9,1,1, 10.178, 10519.864, 384.348, 52821.862 24/05/08,20:51:53,11,07,1, 11.9,1,1, 10.178, 10518.493, 384.223, 52822.108 24/05/08,20:51:53,12,07,1, 11.9,1,1, 10.178, 10519.828, 384.354, 52823.767 24/05/08,20:51:53,13,07,1, 11.9,1,1, 10.178, 10519.332, 384.585, 52821.520 24/05/08,20:51:53,14,07,1, 11.9,1,1, 10.178, 10519.060, 384.441, 52823.584 24/05/08,20:51:53,15,07,1, 11.9,1,1, 10.178, 10520.463, 384.536, 52823.385 24/05/08,20:51:53,16,07,1, 11.9,1,1, 10.178, 10519.168, 384.414, 52821.722 24/05/08,20:51:53,17,07,1, 11.9,1,1, 10.178, 10519.645, 384.206, 52824.077 24/05/08,20:51:53,18,07,1, 11.9,1,1, 10.178, 10519.880, 384.293, 52821.956 24/05/08,20:51:53,19,07,1, 11.9,1,1, 10.178, 10518.508, 384.262, 52822.061 24/05/08,20:51:54,00,08,1, 11.9,1,1, 10.175, 10518.507, 384.262, 52822.061 24/05/08,20:51:54,01,08,1, 11.9,1,1, 10.175, 10519.625, 384.250, 52824.172 24/05/08,20:51:54,02,08,1, 11.9,1,1, 10.175, 10519.982, 384.351, 52822.006 24/05/08,20:51:54,03,08,1, 11.9,1,1, 10.175, 10518.590, 384.291, 52821.991 24/05/08,20:51:54,04,08,1, 11.9,1,1, 10.175, 10519.784, 384.373, 52823.774 24/05/08,20:51:54,05,08,1, 11.9,1,1, 10.175, 10519.280, 384.439, 52821.248 24/05/08,20:51:54,06,08,1, 11.9,1,1, 10.175, 10519.010, 384.329, 52823.357 24/05/08,20:51:54,07,08,1, 11.9,1,1, 10.175, 10520.383, 384.449, 52823.573 24/05/08,20:51:54,08,08,1, 11.9,1,1, 10.175, 10519.203, 384.414, 52821.739 24/05/08,20:51:54,09,08,1, 11.9,1,1, 10.175, 10519.647, 384.276, 52824.103 24/05/08,20:51:54,10,08,1, 11.9,1,1, 10.175, 10520.005, 384.393, 52822.049 24/05/08,20:51:54,11,08,1, 11.9,1,1, 10.175, 10518.580, 384.270, 52822.045 24/05/08,20:51:54,12,08,1, 11.9,1,1, 10.175, 10519.781, 384.308, 52823.790 24/05/08,20:51:54,13,08,1, 11.9,1,1, 10.175, 10519.302, 384.433, 52821.334 24/05/08,20:51:54,14,08,1, 11.9,1,1, 10.175, 10519.014, 384.390, 52823.481 24/05/08,20:51:54,15,08,1, 11.9,1,1, 10.175, 10520.422, 384.485, 52823.497 24/05/08,20:51:54,16,08,1, 11.9,1,1, 10.175, 10519.207, 384.422, 52821.726 24/05/08,20:51:54,17,08,1, 11.9,1,1, 10.175, 10519.652, 384.282, 52824.160 24/05/08,20:51:54,18,08,1, 11.9,1,1, 10.175, 10520.018, 384.373, 52822.074 24/05/08,20:51:54,19,08,1, 11.9,1,1, 10.175, 10518.580, 384.231, 52821.961 24/05/08,20:51:55,00,08,1, 11.8,1,1, 10.175, 10518.574, 384.231, 52821.961 24/05/08,20:51:55,01,08,1, 11.8,1,1, 10.175, 10519.655, 384.204, 52824.138 24/05/08,20:51:55,02,08,1, 11.8,1,1, 10.175, 10520.061, 384.279, 52822.203 24/05/08,20:51:55,03,08,1, 11.8,1,1, 10.175, 10518.565, 384.238, 52821.921 24/05/08,20:51:55,04,08,1, 11.8,1,1, 10.175, 10519.745, 384.364, 52823.794 24/05/08,20:51:55,05,08,1, 11.8,1,1, 10.175, 10519.349, 384.515, 52821.417 24/05/08,20:51:55,06,08,1, 11.8,1,1, 10.175, 10518.914, 384.423, 52823.396 24/05/08,20:51:55,07,08,1, 11.8,1,1, 10.175, 10520.383, 384.472, 52823.558 24/05/08,20:51:55,08,08,1, 11.8,1,1, 10.175, 10519.152, 384.307, 52821.589 24/05/08,20:51:55,09,08,1, 11.8,1,1, 10.175, 10519.678, 384.146, 52824.041 24/05/08,20:51:55,10,08,1, 11.8,1,1, 10.175, 10520.041, 384.294, 52822.151 24/05/08,20:51:55,11,08,1, 11.8,1,1, 10.175, 10518.569, 384.270, 52821.952 24/05/08,20:51:55,12,08,1, 11.8,1,1, 10.175, 10519.735, 384.397, 52823.780 24/05/08,20:51:55,13,08,1, 11.8,1,1, 10.175, 10519.327, 384.528, 52821.295 24/05/08,20:51:55,14,08,1, 11.8,1,1, 10.175, 10518.908, 384.415, 52823.281 24/05/08,20:51:55,15,08,1, 11.8,1,1, 10.175, 10520.347, 384.458, 52823.635 24/05/08,20:51:55,16,08,1, 11.8,1,1, 10.175, 10519.186, 384.388, 52821.680 24/05/08,20:51:55,17,08,1, 11.8,1,1, 10.175, 10519.653, 384.221, 52824.138 24/05/08,20:51:55,18,08,1, 11.8,1,1, 10.175, 10520.098, 384.341, 52822.292 24/05/08,20:51:55,19,08,1, 11.8,1,1, 10.175, 10518.598, 384.317, 52821.977 24/05/08,20:51:56,00,08,1, 11.9,1,1, 10.164, 10518.590, 384.317, 52821.977 24/05/08,20:51:56,01,08,1, 11.9,1,1, 10.164, 10519.651, 384.305, 52824.228 24/05/08,20:51:56,02,08,1, 11.9,1,1, 10.164, 10520.065, 384.328, 52822.267 24/05/08,20:51:56,03,08,1, 11.9,1,1, 10.164, 10518.605, 384.215, 52821.810 24/05/08,20:51:56,04,08,1, 11.9,1,1, 10.164, 10519.751, 384.239, 52823.721 24/05/08,20:51:56,05,08,1, 11.9,1,1, 10.164, 10519.369, 384.377, 52821.342 24/05/08,20:51:56,06,08,1, 11.9,1,1, 10.164, 10518.820, 384.326, 52823.205 24/05/08,20:51:56,07,08,1, 11.9,1,1, 10.164, 10520.410, 384.483, 52823.688 24/05/08,20:51:56,08,08,1, 11.9,1,1, 10.164, 10519.260, 384.506, 52821.733 24/05/08,20:51:56,09,08,1, 11.9,1,1, 10.164, 10519.592, 384.311, 52824.083 24/05/08,20:51:56,10,08,1, 11.9,1,1, 10.164, 10520.068, 384.315, 52822.251 24/05/08,20:51:56,11,08,1, 11.9,1,1, 10.164, 10518.626, 384.166, 52821.864 24/05/08,20:51:56,12,08,1, 11.9,1,1, 10.164, 10519.711, 384.228, 52823.692 24/05/08,20:51:56,13,08,1, 11.9,1,1, 10.164, 10519.352, 384.453, 52821.284 24/05/08,20:51:56,14,08,1, 11.9,1,1, 10.164, 10518.900, 384.401, 52823.232 24/05/08,20:51:56,15,08,1, 11.9,1,1, 10.164, 10520.393, 384.523, 52823.655 24/05/08,20:51:56,16,08,1, 11.9,1,1, 10.164, 10519.270, 384.407, 52821.669 24/05/08,20:51:56,17,08,1, 11.9,1,1, 10.164, 10519.615, 384.182, 52824.072 24/05/08,20:51:56,18,08,1, 11.9,1,1, 10.164, 10520.137, 384.271, 52822.311 24/05/08,20:51:56,19,08,1, 11.9,1,1, 10.164, 10518.620, 384.194, 52821.838 24/05/08,20:51:57,00,09,1, 11.9,1,1, 10.169, 10518.615, 384.194, 52821.838 24/05/08,20:51:57,01,09,1, 11.9,1,1, 10.169, 10519.596, 384.222, 52824.026 24/05/08,20:51:57,02,09,1, 11.9,1,1, 10.169, 10520.207, 384.294, 52822.227 24/05/08,20:51:57,03,09,1, 11.9,1,1, 10.169, 10518.692, 384.293, 52821.920 24/05/08,20:51:57,04,09,1, 11.9,1,1, 10.169, 10519.782, 384.338, 52823.905 24/05/08,20:51:57,05,09,1, 11.9,1,1, 10.169, 10519.376, 384.473, 52821.375 24/05/08,20:51:57,06,09,1, 11.9,1,1, 10.169, 10518.847, 384.336, 52823.131 24/05/08,20:51:57,07,09,1, 11.9,1,1, 10.169, 10520.372, 384.510, 52823.597 24/05/08,20:51:57,08,09,1, 11.9,1,1, 10.169, 10519.425, 384.484, 52822.285 24/05/08,20:51:57,09,09,1, 11.9,1,1, 10.169, 10519.396, 384.214, 52823.370 24/05/08,20:51:57,10,09,1, 11.9,1,1, 10.169, 10520.043, 384.514, 52823.011 24/05/08,20:51:57,11,09,1, 11.9,1,1, 10.169, 10519.059, 384.275, 52822.143 24/05/08,20:51:57,12,09,1, 11.9,1,1, 10.169, 10519.421, 384.253, 52823.409 24/05/08,20:51:57,13,09,1, 11.9,1,1, 10.169, 10519.653, 384.597, 52822.349 24/05/08,20:51:57,14,09,1, 11.9,1,1, 10.169, 10518.944, 384.188, 52822.581 24/05/08,20:51:57,15,09,1, 11.9,1,1, 10.169, 10519.891, 384.516, 52823.518 24/05/08,20:51:57,16,09,1, 11.9,1,1, 10.169, 10519.622, 384.498, 52822.336 24/05/08,20:51:57,17,09,1, 11.9,1,1, 10.169, 10519.307, 384.156, 52823.195 24/05/08,20:51:57,18,09,1, 11.9,1,1, 10.169, 10519.992, 384.527, 52823.115 24/05/08,20:51:57,19,09,1, 11.9,1,1, 10.169, 10519.109, 384.255, 52822.247 24/05/08,20:51:58,00,08,1, 11.9,1,1, 10.169, 10519.108, 384.255, 52822.247 24/05/08,20:51:58,01,08,1, 11.9,1,1, 10.169, 10519.282, 384.179, 52823.245 24/05/08,20:51:58,02,08,1, 11.9,1,1, 10.169, 10519.943, 384.510, 52823.035 24/05/08,20:51:58,03,08,1, 11.9,1,1, 10.169, 10519.124, 384.272, 52822.058 24/05/08,20:51:58,04,08,1, 11.9,1,1, 10.169, 10519.299, 384.242, 52823.301 24/05/08,20:51:58,05,08,1, 11.9,1,1, 10.169, 10519.697, 384.595, 52822.476 24/05/08,20:51:58,06,08,1, 11.9,1,1, 10.169, 10518.965, 384.207, 52822.669 24/05/08,20:51:58,07,08,1, 11.9,1,1, 10.169, 10519.842, 384.475, 52823.647 24/05/08,20:51:58,08,08,1, 11.9,1,1, 10.169, 10519.625, 384.513, 52822.480 24/05/08,20:51:58,09,08,1, 11.9,1,1, 10.169, 10519.327, 384.154, 52823.265 24/05/08,20:51:58,10,08,1, 11.9,1,1, 10.169, 10520.001, 384.465, 52823.018 24/05/08,20:51:58,11,08,1, 11.9,1,1, 10.169, 10519.137, 384.283, 52822.264 24/05/08,20:51:58,12,08,1, 11.9,1,1, 10.169, 10519.316, 384.332, 52823.972 24/05/08,20:51:58,13,08,1, 11.9,1,1, 10.169, 10519.737, 384.513, 52821.966 24/05/08,20:51:58,14,08,1, 11.9,1,1, 10.169, 10519.027, 384.259, 52822.643 24/05/08,20:51:58,15,08,1, 11.9,1,1, 10.169, 10519.989, 384.508, 52824.311 24/05/08,20:51:58,16,08,1, 11.9,1,1, 10.169, 10519.520, 384.448, 52821.820 24/05/08,20:51:58,17,08,1, 11.9,1,1, 10.169, 10519.328, 384.203, 52823.262 24/05/08,20:51:58,18,08,1, 11.9,1,1, 10.169, 10520.176, 384.516, 52823.640 24/05/08,20:51:58,19,08,1, 11.9,1,1, 10.169, 10518.841, 384.231, 52821.696 24/05/08,20:51:59,00,09,1, 11.9,1,1, 10.171, 10518.841, 384.231, 52821.696 24/05/08,20:51:59,01,09,1, 11.9,1,1, 10.171, 10519.114, 384.220, 52823.419 24/05/08,20:51:59,02,09,1, 11.9,1,1, 10.171, 10520.297, 384.476, 52823.328 24/05/08,20:51:59,03,09,1, 11.9,1,1, 10.171, 10518.909, 384.208, 52821.563 24/05/08,20:51:59,04,09,1, 11.9,1,1, 10.171, 10519.369, 384.273, 52823.831 24/05/08,20:51:59,05,09,1, 11.9,1,1, 10.171, 10519.856, 384.516, 52822.339 24/05/08,20:51:59,06,09,1, 11.9,1,1, 10.171, 10518.685, 384.238, 52822.445 24/05/08,20:51:59,07,09,1, 11.9,1,1, 10.171, 10520.062, 384.522, 52824.120 24/05/08,20:51:59,08,09,1, 11.9,1,1, 10.171, 10519.545, 384.435, 52821.920 24/05/08,20:51:59,09,09,1, 11.9,1,1, 10.171, 10519.105, 384.198, 52823.363 24/05/08,20:51:59,10,09,1, 11.9,1,1, 10.171, 10520.159, 384.455, 52822.674 24/05/08,20:51:59,11,09,1, 11.9,1,1, 10.171, 10519.175, 384.319, 52822.149 24/05/08,20:51:59,12,09,1, 11.9,1,1, 10.171, 10519.316, 384.232, 52823.432 24/05/08,20:51:59,13,09,1, 11.9,1,1, 10.171, 10519.690, 384.601, 52822.544 24/05/08,20:51:59,14,09,1, 11.9,1,1, 10.171, 10518.987, 384.237, 52822.653 24/05/08,20:51:59,15,09,1, 11.9,1,1, 10.171, 10519.863, 384.475, 52823.464 24/05/08,20:51:59,16,09,1, 11.9,1,1, 10.171, 10519.602, 384.554, 52822.425 24/05/08,20:51:59,17,09,1, 11.9,1,1, 10.171, 10519.251, 384.185, 52823.237 24/05/08,20:51:59,18,09,1, 11.9,1,1, 10.171, 10519.963, 384.470, 52823.089 24/05/08,20:51:59,19,09,1, 11.9,1,1, 10.171, 10519.152, 384.297, 52822.142 24/05/08,20:52:00,00,09,1, 11.8,1,1, 10.170, 10519.149, 384.297, 52822.142 24/05/08,20:52:00,01,09,1, 11.8,1,1, 10.170, 10518.715, 384.061, 52822.365 24/05/08,20:52:00,02,09,1, 11.8,1,1, 10.170, 10520.271, 384.655, 52824.199 24/05/08,20:52:00,03,09,1, 11.8,1,1, 10.170, 10519.353, 384.170, 52821.474 24/05/08,20:52:00,04,09,1, 11.8,1,1, 10.170, 10518.831, 384.214, 52823.257 24/05/08,20:52:00,05,09,1, 11.8,1,1, 10.170, 10520.264, 384.646, 52823.274 24/05/08,20:52:00,06,09,1, 11.8,1,1, 10.170, 10518.669, 384.111, 52821.449 24/05/08,20:52:00,07,09,1, 11.8,1,1, 10.170, 10519.707, 384.628, 52824.304 24/05/08,20:52:00,08,09,1, 11.8,1,1, 10.170, 10519.954, 384.478, 52821.907 24/05/08,20:52:00,09,09,1, 11.8,1,1, 10.170, 10518.921, 384.207, 52822.978 24/05/08,20:52:00,10,09,1, 11.8,1,1, 10.170, 10520.535, 384.472, 52823.592 24/05/08,20:52:00,11,09,1, 11.8,1,1, 10.170, 10518.890, 384.051, 52821.075 24/05/08,20:52:00,12,09,1, 11.8,1,1, 10.170, 10519.205, 384.239, 52823.829 24/05/08,20:52:00,13,09,1, 11.8,1,1, 10.170, 10519.925, 384.499, 52822.188 24/05/08,20:52:00,14,09,1, 11.8,1,1, 10.170, 10518.477, 384.249, 52821.867 24/05/08,20:52:00,15,09,1, 11.8,1,1, 10.170, 10520.197, 384.671, 52824.381 24/05/08,20:52:00,16,09,1, 11.8,1,1, 10.170, 10519.761, 384.429, 52821.752 24/05/08,20:52:00,17,09,1, 11.8,1,1, 10.170, 10519.052, 384.173, 52823.352 24/05/08,20:52:00,18,09,1, 11.8,1,1, 10.170, 10520.546, 384.430, 52823.493 24/05/08,20:52:00,19,09,1, 11.8,1,1, 10.170, 10518.839, 384.086, 52821.124 24/05/08,20:52:01,00,09,1, 11.9,1,1, 10.168, 10518.832, 384.086, 52821.124 24/05/08,20:52:01,01,09,1, 11.9,1,1, 10.168, 10519.483, 384.246, 52823.859 24/05/08,20:52:01,02,09,1, 11.9,1,1, 10.168, 10520.243, 384.359, 52822.529 24/05/08,20:52:01,03,09,1, 11.9,1,1, 10.168, 10518.832, 384.252, 52821.895 24/05/08,20:52:01,04,09,1, 11.9,1,1, 10.168, 10519.613, 384.312, 52823.763 24/05/08,20:52:01,05,09,1, 11.9,1,1, 10.168, 10519.499, 384.481, 52821.516 24/05/08,20:52:01,06,09,1, 11.9,1,1, 10.168, 10518.792, 384.327, 52822.778 24/05/08,20:52:01,07,09,1, 11.9,1,1, 10.168, 10520.163, 384.402, 52823.637 24/05/08,20:52:01,08,09,1, 11.9,1,1, 10.168, 10519.308, 384.410, 52821.748 24/05/08,20:52:01,09,09,1, 11.9,1,1, 10.168, 10519.477, 384.270, 52823.919 24/05/08,20:52:01,10,09,1, 11.9,1,1, 10.168, 10520.255, 384.434, 52822.693 24/05/08,20:52:01,11,09,1, 11.9,1,1, 10.168, 10518.837, 384.308, 52821.936 24/05/08,20:52:01,12,09,1, 11.9,1,1, 10.168, 10519.540, 384.258, 52823.633 24/05/08,20:52:01,13,09,1, 11.9,1,1, 10.168, 10519.447, 384.395, 52821.436 24/05/08,20:52:01,14,09,1, 11.9,1,1, 10.168, 10518.739, 384.279, 52822.702 24/05/08,20:52:01,15,09,1, 11.9,1,1, 10.168, 10520.127, 384.410, 52823.582 24/05/08,20:52:01,16,09,1, 11.9,1,1, 10.168, 10519.340, 384.474, 52821.790 24/05/08,20:52:01,17,09,1, 11.9,1,1, 10.168, 10519.519, 384.309, 52823.948 24/05/08,20:52:01,18,09,1, 11.9,1,1, 10.168, 10520.212, 384.394, 52822.654 24/05/08,20:52:01,19,09,1, 11.9,1,1, 10.168, 10518.797, 384.246, 52821.851 24/05/08,20:52:02,00,09,1, 11.9,1,1, 10.169, 10518.790, 384.246, 52821.851 24/05/08,20:52:02,01,09,1, 11.9,1,1, 10.169, 10519.580, 384.368, 52824.364 24/05/08,20:52:02,02,09,1, 11.9,1,1, 10.169, 10520.340, 384.298, 52822.358 24/05/08,20:52:02,03,09,1, 11.9,1,1, 10.169, 10518.524, 384.144, 52821.615 24/05/08,20:52:02,04,09,1, 11.9,1,1, 10.169, 10519.857, 384.260, 52824.149 24/05/08,20:52:02,05,09,1, 11.9,1,1, 10.169, 10519.387, 384.307, 52821.015 24/05/08,20:52:02,06,09,1, 11.9,1,1, 10.169, 10518.674, 384.424, 52823.060 24/05/08,20:52:02,07,09,1, 11.9,1,1, 10.169, 10520.421, 384.519, 52823.846 24/05/08,20:52:02,08,09,1, 11.9,1,1, 10.169, 10519.105, 384.421, 52821.334 24/05/08,20:52:02,09,09,1, 11.9,1,1, 10.169, 10519.553, 384.325, 52824.457 24/05/08,20:52:02,10,09,1, 11.9,1,1, 10.169, 10520.314, 384.217, 52822.322 24/05/08,20:52:02,11,09,1, 11.9,1,1, 10.169, 10518.538, 384.176, 52821.522 24/05/08,20:52:02,12,09,1, 11.9,1,1, 10.169, 10519.912, 384.265, 52824.143 24/05/08,20:52:02,13,09,1, 11.9,1,1, 10.169, 10519.383, 384.335, 52821.041 24/05/08,20:52:02,14,09,1, 11.9,1,1, 10.169, 10518.599, 384.424, 52822.997 24/05/08,20:52:02,15,09,1, 11.9,1,1, 10.169, 10520.401, 384.490, 52823.712 24/05/08,20:52:02,16,09,1, 11.9,1,1, 10.169, 10519.099, 384.380, 52821.271 24/05/08,20:52:02,17,09,1, 11.9,1,1, 10.169, 10519.594, 384.287, 52824.411 24/05/08,20:52:02,18,09,1, 11.9,1,1, 10.169, 10520.358, 384.218, 52822.461 24/05/08,20:52:02,19,09,1, 11.9,1,1, 10.169, 10518.532, 384.247, 52821.710 24/05/08,20:52:03,00,09,1, 11.9,1,1, 10.165, 10518.532, 384.247, 52821.710 24/05/08,20:52:03,01,09,1, 11.9,1,1, 10.165, 10519.362, 384.440, 52824.511 24/05/08,20:52:03,02,09,1, 11.9,1,1, 10.165, 10520.654, 384.378, 52822.794 24/05/08,20:52:03,03,09,1, 11.9,1,1, 10.165, 10518.345, 384.218, 52821.193 24/05/08,20:52:03,04,09,1, 11.9,1,1, 10.165, 10519.899, 384.337, 52824.614 24/05/08,20:52:03,05,09,1, 11.9,1,1, 10.165, 10519.542, 384.247, 52820.687 24/05/08,20:52:03,06,09,1, 11.9,1,1, 10.165, 10518.327, 384.306, 52822.680 24/05/08,20:52:03,07,09,1, 11.9,1,1, 10.165, 10520.551, 384.459, 52824.267 24/05/08,20:52:03,08,09,1, 11.9,1,1, 10.165, 10519.094, 384.398, 52820.699 24/05/08,20:52:03,09,09,1, 11.9,1,1, 10.165, 10519.391, 384.480, 52824.555 24/05/08,20:52:03,10,09,1, 11.9,1,1, 10.165, 10520.677, 384.404, 52822.766 24/05/08,20:52:03,11,09,1, 11.9,1,1, 10.165, 10518.359, 384.129, 52821.117 24/05/08,20:52:03,12,09,1, 11.9,1,1, 10.165, 10519.891, 384.345, 52824.688 24/05/08,20:52:03,13,09,1, 11.9,1,1, 10.165, 10519.524, 384.207, 52820.850 24/05/08,20:52:03,14,09,1, 11.9,1,1, 10.165, 10518.292, 384.365, 52822.682 24/05/08,20:52:03,15,09,1, 11.9,1,1, 10.165, 10520.588, 384.598, 52824.353 24/05/08,20:52:03,16,09,1, 11.9,1,1, 10.165, 10519.092, 384.413, 52820.829 24/05/08,20:52:03,17,09,1, 11.9,1,1, 10.165, 10519.366, 384.412, 52824.639 24/05/08,20:52:03,18,09,1, 11.9,1,1, 10.165, 10520.662, 384.371, 52822.716 24/05/08,20:52:03,19,09,1, 11.9,1,1, 10.165, 10518.270, 384.086, 52820.952 24/05/08,20:52:04,00,09,1, 12.0,1,1, 10.172, 10518.265, 384.086, 52820.952 24/05/08,20:52:04,01,09,1, 12.0,1,1, 10.172, 10519.243, 384.365, 52824.465 24/05/08,20:52:04,02,09,1, 12.0,1,1, 10.172, 10520.709, 384.320, 52822.687 24/05/08,20:52:04,03,09,1, 12.0,1,1, 10.172, 10518.305, 384.145, 52820.990 24/05/08,20:52:04,04,09,1, 12.0,1,1, 10.172, 10519.894, 384.441, 52824.785 24/05/08,20:52:04,05,09,1, 12.0,1,1, 10.172, 10519.587, 384.394, 52820.953 24/05/08,20:52:04,06,09,1, 12.0,1,1, 10.172, 10518.270, 384.377, 52822.676 24/05/08,20:52:04,07,09,1, 12.0,1,1, 10.172, 10520.582, 384.545, 52824.354 24/05/08,20:52:04,08,09,1, 12.0,1,1, 10.172, 10519.056, 384.249, 52820.629 24/05/08,20:52:04,09,09,1, 12.0,1,1, 10.172, 10519.238, 384.353, 52824.509 24/05/08,20:52:04,10,09,1, 12.0,1,1, 10.172, 10520.731, 384.300, 52822.808 24/05/08,20:52:04,11,09,1, 12.0,1,1, 10.172, 10518.380, 384.240, 52821.049 24/05/08,20:52:04,12,09,1, 12.0,1,1, 10.172, 10519.896, 384.437, 52824.800 24/05/08,20:52:04,13,09,1, 12.0,1,1, 10.172, 10519.626, 384.304, 52820.902 24/05/08,20:52:04,14,09,1, 12.0,1,1, 10.172, 10518.191, 384.249, 52822.509 24/05/08,20:52:04,15,09,1, 12.0,1,1, 10.172, 10520.606, 384.511, 52824.356 24/05/08,20:52:04,16,09,1, 12.0,1,1, 10.172, 10518.995, 384.262, 52820.612 24/05/08,20:52:04,17,09,1, 12.0,1,1, 10.172, 10519.282, 384.397, 52824.521 24/05/08,20:52:04,18,09,1, 12.0,1,1, 10.172, 10520.696, 384.409, 52822.858 24/05/08,20:52:04,19,09,1, 12.0,1,1, 10.172, 10518.357, 384.204, 52821.050 24/05/08,20:52:05,00,08,1, 11.9,1,1, 10.166, 10518.357, 384.204, 52821.050 24/05/08,20:52:05,01,08,1, 11.9,1,1, 10.166, 10519.355, 384.436, 52824.498 24/05/08,20:52:05,02,08,1, 11.9,1,1, 10.166, 10520.712, 384.357, 52822.999 24/05/08,20:52:05,03,08,1, 11.9,1,1, 10.166, 10518.394, 384.081, 52820.966 24/05/08,20:52:05,04,08,1, 11.9,1,1, 10.166, 10519.868, 384.290, 52824.628 24/05/08,20:52:05,05,08,1, 11.9,1,1, 10.166, 10519.617, 384.248, 52820.954 24/05/08,20:52:05,06,08,1, 11.9,1,1, 10.166, 10518.244, 384.414, 52822.671 24/05/08,20:52:05,07,08,1, 11.9,1,1, 10.166, 10520.584, 384.613, 52824.511 24/05/08,20:52:05,08,08,1, 11.9,1,1, 10.166, 10519.047, 384.326, 52820.734 24/05/08,20:52:05,09,08,1, 11.9,1,1, 10.166, 10519.290, 384.407, 52824.525 24/05/08,20:52:05,10,08,1, 11.9,1,1, 10.166, 10520.706, 384.269, 52822.744 24/05/08,20:52:05,11,08,1, 11.9,1,1, 10.166, 10518.339, 384.072, 52820.897 24/05/08,20:52:05,12,08,1, 11.9,1,1, 10.166, 10519.843, 384.315, 52824.607 24/05/08,20:52:05,13,08,1, 11.9,1,1, 10.166, 10519.664, 384.363, 52820.847 24/05/08,20:52:05,14,08,1, 11.9,1,1, 10.166, 10518.236, 384.405, 52822.608 24/05/08,20:52:05,15,08,1, 11.9,1,1, 10.166, 10520.601, 384.575, 52824.516 24/05/08,20:52:05,16,08,1, 11.9,1,1, 10.166, 10519.071, 384.333, 52820.711 24/05/08,20:52:05,17,08,1, 11.9,1,1, 10.166, 10519.231, 384.333, 52824.408 24/05/08,20:52:05,18,08,1, 11.9,1,1, 10.166, 10520.783, 384.295, 52822.869 24/05/08,20:52:05,19,08,1, 11.9,1,1, 10.166, 10518.346, 384.161, 52821.138 24/05/08,20:52:06,00,09,1, 11.9,1,1, 10.169, 10518.340, 384.161, 52821.138 24/05/08,20:52:06,01,09,1, 11.9,1,1, 10.169, 10519.141, 384.423, 52823.957 24/05/08,20:52:06,02,09,1, 11.9,1,1, 10.169, 10520.606, 384.528, 52823.210 24/05/08,20:52:06,03,09,1, 11.9,1,1, 10.169, 10518.722, 384.219, 52821.293 24/05/08,20:52:06,04,09,1, 11.9,1,1, 10.169, 10519.590, 384.268, 52824.182 24/05/08,20:52:06,05,09,1, 11.9,1,1, 10.169, 10519.775, 384.303, 52821.471 24/05/08,20:52:06,06,09,1, 11.9,1,1, 10.169, 10518.297, 384.234, 52822.164 24/05/08,20:52:06,07,09,1, 11.9,1,1, 10.169, 10520.249, 384.512, 52824.288 24/05/08,20:52:06,08,09,1, 11.9,1,1, 10.169, 10519.378, 384.480, 52821.248 24/05/08,20:52:06,09,09,1, 11.9,1,1, 10.169, 10519.243, 384.394, 52824.059 24/05/08,20:52:06,10,09,1, 11.9,1,1, 10.169, 10520.606, 384.482, 52823.273 24/05/08,20:52:06,11,09,1, 11.9,1,1, 10.169, 10518.602, 384.132, 52821.082 24/05/08,20:52:06,12,09,1, 11.9,1,1, 10.169, 10519.631, 384.267, 52824.159 24/05/08,20:52:06,13,09,1, 11.9,1,1, 10.169, 10519.738, 384.317, 52821.355 24/05/08,20:52:06,14,09,1, 11.9,1,1, 10.169, 10518.292, 384.278, 52822.148 24/05/08,20:52:06,15,09,1, 11.9,1,1, 10.169, 10520.312, 384.623, 52824.320 24/05/08,20:52:06,16,09,1, 11.9,1,1, 10.169, 10519.329, 384.508, 52821.106 24/05/08,20:52:06,17,09,1, 11.9,1,1, 10.169, 10519.241, 384.363, 52823.988 24/05/08,20:52:06,18,09,1, 11.9,1,1, 10.169, 10520.646, 384.397, 52823.313 24/05/08,20:52:06,19,09,1, 11.9,1,1, 10.169, 10518.612, 384.123, 52821.210 24/05/08,20:52:07,00,08,1, 11.9,1,1, 10.163, 10518.607, 384.123, 52821.210 24/05/08,20:52:07,01,08,1, 11.9,1,1, 10.163, 10519.084, 384.259, 52823.783 24/05/08,20:52:07,02,08,1, 11.9,1,1, 10.163, 10520.639, 384.442, 52823.318 24/05/08,20:52:07,03,08,1, 11.9,1,1, 10.163, 10518.718, 384.180, 52821.117 24/05/08,20:52:07,04,08,1, 11.9,1,1, 10.163, 10519.580, 384.338, 52824.277 24/05/08,20:52:07,05,08,1, 11.9,1,1, 10.163, 10519.806, 384.398, 52821.470 24/05/08,20:52:07,06,08,1, 11.9,1,1, 10.163, 10518.324, 384.274, 52822.107 24/05/08,20:52:07,07,08,1, 11.9,1,1, 10.163, 10520.120, 384.521, 52824.389 24/05/08,20:52:07,08,08,1, 11.9,1,1, 10.163, 10519.340, 384.381, 52821.178 24/05/08,20:52:07,09,08,1, 11.9,1,1, 10.163, 10519.115, 384.315, 52823.855 24/05/08,20:52:07,10,08,1, 11.9,1,1, 10.163, 10520.642, 384.525, 52823.430 24/05/08,20:52:07,11,08,1, 11.9,1,1, 10.163, 10518.742, 384.245, 52821.193 24/05/08,20:52:07,12,08,1, 11.9,1,1, 10.163, 10519.547, 384.311, 52824.272 24/05/08,20:52:07,13,08,1, 11.9,1,1, 10.163, 10519.831, 384.371, 52821.548 24/05/08,20:52:07,14,08,1, 11.9,1,1, 10.163, 10518.259, 384.170, 52822.017 24/05/08,20:52:07,15,08,1, 11.9,1,1, 10.163, 10520.172, 384.482, 52824.171 24/05/08,20:52:07,16,08,1, 11.9,1,1, 10.163, 10519.372, 384.446, 52821.081 24/05/08,20:52:07,17,08,1, 11.9,1,1, 10.163, 10519.136, 384.404, 52823.869 24/05/08,20:52:07,18,08,1, 11.9,1,1, 10.163, 10520.668, 384.501, 52823.381 24/05/08,20:52:07,19,08,1, 11.9,1,1, 10.163, 10518.752, 384.208, 52821.049 24/05/08,20:52:08,00,08,1, 11.9,1,1, 10.168, 10518.749, 384.208, 52821.049 24/05/08,20:52:08,01,08,1, 11.9,1,1, 10.168, 10519.107, 384.358, 52823.713 24/05/08,20:52:08,02,08,1, 11.9,1,1, 10.168, 10520.630, 384.364, 52823.325 24/05/08,20:52:08,03,08,1, 11.9,1,1, 10.168, 10518.772, 384.140, 52820.999 24/05/08,20:52:08,04,08,1, 11.9,1,1, 10.168, 10519.526, 384.265, 52824.169 24/05/08,20:52:08,05,08,1, 11.9,1,1, 10.168, 10519.870, 384.450, 52821.690 24/05/08,20:52:08,06,08,1, 11.9,1,1, 10.168, 10518.286, 384.354, 52822.118 24/05/08,20:52:08,07,08,1, 11.9,1,1, 10.168, 10520.150, 384.589, 52824.276 24/05/08,20:52:08,08,08,1, 11.9,1,1, 10.168, 10519.364, 384.417, 52821.122 24/05/08,20:52:08,09,08,1, 11.9,1,1, 10.168, 10519.043, 384.311, 52823.759 24/05/08,20:52:08,10,08,1, 11.9,1,1, 10.168, 10520.649, 384.400, 52823.382 24/05/08,20:52:08,11,08,1, 11.9,1,1, 10.168, 10518.779, 384.202, 52821.090 24/05/08,20:52:08,12,08,1, 11.9,1,1, 10.168, 10519.549, 384.353, 52824.245 24/05/08,20:52:08,13,08,1, 11.9,1,1, 10.168, 10519.863, 384.392, 52821.692 24/05/08,20:52:08,14,08,1, 11.9,1,1, 10.168, 10518.266, 384.270, 52821.948 24/05/08,20:52:08,15,08,1, 11.9,1,1, 10.168, 10520.157, 384.489, 52824.184 24/05/08,20:52:08,16,08,1, 11.9,1,1, 10.168, 10519.357, 384.405, 52821.086 24/05/08,20:52:08,17,08,1, 11.9,1,1, 10.168, 10519.019, 384.307, 52823.701 24/05/08,20:52:08,18,08,1, 11.9,1,1, 10.168, 10520.652, 384.480, 52823.359 24/05/08,20:52:08,19,08,1, 11.9,1,1, 10.168, 10518.815, 384.261, 52821.165 24/05/08,20:52:09,00,08,1, 12.0,1,1, 10.168, 10518.807, 384.261, 52821.165 24/05/08,20:52:09,01,08,1, 12.0,1,1, 10.168, 10519.280, 384.407, 52823.648 24/05/08,20:52:09,02,08,1, 12.0,1,1, 10.168, 10520.363, 384.504, 52823.129 24/05/08,20:52:09,03,08,1, 12.0,1,1, 10.168, 10519.048, 384.248, 52821.651 24/05/08,20:52:09,04,08,1, 12.0,1,1, 10.168, 10519.578, 384.123, 52823.764 24/05/08,20:52:09,05,08,1, 12.0,1,1, 10.168, 10519.651, 384.323, 52821.745 24/05/08,20:52:09,06,08,1, 12.0,1,1, 10.168, 10518.531, 384.322, 52822.164 24/05/08,20:52:09,07,08,1, 12.0,1,1, 10.168, 10519.894, 384.499, 52823.601 24/05/08,20:52:09,08,08,1, 12.0,1,1, 10.168, 10519.393, 384.589, 52821.584 24/05/08,20:52:09,09,08,1, 12.0,1,1, 10.168, 10519.204, 384.362, 52823.569 24/05/08,20:52:09,10,08,1, 12.0,1,1, 10.168, 10520.336, 384.422, 52823.090 24/05/08,20:52:09,11,08,1, 12.0,1,1, 10.168, 10519.029, 384.247, 52821.574 24/05/08,20:52:09,12,08,1, 12.0,1,1, 10.168, 10519.575, 384.161, 52823.681 24/05/08,20:52:09,13,08,1, 12.0,1,1, 10.168, 10519.713, 384.376, 52821.843 24/05/08,20:52:09,14,08,1, 12.0,1,1, 10.168, 10518.573, 384.330, 52822.233 24/05/08,20:52:09,15,08,1, 12.0,1,1, 10.168, 10519.851, 384.496, 52823.664 24/05/08,20:52:09,16,08,1, 12.0,1,1, 10.168, 10519.356, 384.526, 52821.546 24/05/08,20:52:09,17,08,1, 12.0,1,1, 10.168, 10519.233, 384.318, 52823.686 24/05/08,20:52:09,18,08,1, 12.0,1,1, 10.168, 10520.319, 384.414, 52823.035 24/05/08,20:52:09,19,08,1, 12.0,1,1, 10.168, 10519.083, 384.284, 52821.643 24/05/08,20:52:10,00,08,1, 11.9,1,1, 10.163, 10519.083, 384.284, 52821.643 24/05/08,20:52:10,01,08,1, 11.9,1,1, 10.163, 10519.134, 384.352, 52823.491 24/05/08,20:52:10,02,08,1, 11.9,1,1, 10.163, 10520.420, 384.570, 52823.335 24/05/08,20:52:10,03,08,1, 11.9,1,1, 10.163, 10519.065, 384.397, 52821.665 24/05/08,20:52:10,04,08,1, 11.9,1,1, 10.163, 10519.535, 384.196, 52823.690 24/05/08,20:52:10,05,08,1, 11.9,1,1, 10.163, 10519.764, 384.380, 52821.780 24/05/08,20:52:10,06,08,1, 11.9,1,1, 10.163, 10518.512, 384.191, 52822.029 24/05/08,20:52:10,07,08,1, 11.9,1,1, 10.163, 10519.831, 384.393, 52823.686 24/05/08,20:52:10,08,08,1, 11.9,1,1, 10.163, 10519.408, 384.600, 52821.590 24/05/08,20:52:10,09,08,1, 11.9,1,1, 10.163, 10519.148, 384.441, 52823.599 24/05/08,20:52:10,10,08,1, 11.9,1,1, 10.163, 10520.322, 384.487, 52823.262 24/05/08,20:52:10,11,08,1, 11.9,1,1, 10.163, 10519.097, 384.328, 52821.668 24/05/08,20:52:10,12,08,1, 11.9,1,1, 10.163, 10519.559, 384.151, 52823.799 24/05/08,20:52:10,13,08,1, 11.9,1,1, 10.163, 10519.760, 384.351, 52821.826 24/05/08,20:52:10,14,08,1, 11.9,1,1, 10.163, 10518.521, 384.259, 52821.963 24/05/08,20:52:10,15,08,1, 11.9,1,1, 10.163, 10519.878, 384.496, 52823.594 24/05/08,20:52:10,16,08,1, 11.9,1,1, 10.163, 10519.368, 384.583, 52821.538 24/05/08,20:52:10,17,08,1, 11.9,1,1, 10.163, 10519.120, 384.390, 52823.556 24/05/08,20:52:10,18,08,1, 11.9,1,1, 10.163, 10520.294, 384.433, 52823.200 24/05/08,20:52:10,19,08,1, 11.9,1,1, 10.163, 10519.078, 384.274, 52821.474 24/05/08,20:52:11,00,08,1, 11.9,1,1, 10.164, 10519.074, 384.274, 52821.474 24/05/08,20:52:11,01,08,1, 11.9,1,1, 10.164, 10519.097, 384.298, 52823.353 24/05/08,20:52:11,02,08,1, 11.9,1,1, 10.164, 10520.350, 384.470, 52823.427 24/05/08,20:52:11,03,08,1, 11.9,1,1, 10.164, 10519.190, 384.402, 52821.731 24/05/08,20:52:11,04,08,1, 11.9,1,1, 10.164, 10519.567, 384.281, 52823.782 24/05/08,20:52:11,05,08,1, 11.9,1,1, 10.164, 10519.846, 384.394, 52821.840 24/05/08,20:52:11,06,08,1, 11.9,1,1, 10.164, 10518.612, 384.203, 52821.952 24/05/08,20:52:11,07,08,1, 11.9,1,1, 10.164, 10519.659, 384.326, 52823.530 24/05/08,20:52:11,08,08,1, 11.9,1,1, 10.164, 10519.366, 384.482, 52821.437 24/05/08,20:52:11,09,08,1, 11.9,1,1, 10.164, 10519.078, 384.400, 52823.372 24/05/08,20:52:11,10,08,1, 11.9,1,1, 10.164, 10520.362, 384.548, 52823.465 24/05/08,20:52:11,11,08,1, 11.9,1,1, 10.164, 10519.213, 384.410, 52821.736 24/05/08,20:52:11,12,08,1, 11.9,1,1, 10.164, 10519.546, 384.244, 52823.829 24/05/08,20:52:11,13,08,1, 11.9,1,1, 10.164, 10519.883, 384.386, 52821.922 24/05/08,20:52:11,14,08,1, 11.9,1,1, 10.164, 10518.566, 384.184, 52821.751 24/05/08,20:52:11,15,08,1, 11.9,1,1, 10.164, 10519.752, 384.303, 52823.555 24/05/08,20:52:11,16,08,1, 11.9,1,1, 10.164, 10519.397, 384.548, 52821.557 24/05/08,20:52:11,17,08,1, 11.9,1,1, 10.164, 10519.097, 384.468, 52823.435 24/05/08,20:52:11,18,08,1, 11.9,1,1, 10.164, 10520.364, 384.527, 52823.419 24/05/08,20:52:11,19,08,1, 11.9,1,1, 10.164, 10519.202, 384.434, 52821.712 24/05/08,20:52:12,00,10,1, 11.8,1,1, 10.168, 10519.199, 384.434, 52821.712 24/05/08,20:52:12,01,10,1, 11.8,1,1, 10.168, 10518.960, 384.396, 52823.193 24/05/08,20:52:12,02,10,1, 11.8,1,1, 10.168, 10520.304, 384.437, 52823.443 24/05/08,20:52:12,03,10,1, 11.8,1,1, 10.168, 10519.191, 384.352, 52821.742 24/05/08,20:52:12,04,10,1, 11.8,1,1, 10.168, 10519.534, 384.228, 52823.887 24/05/08,20:52:12,05,10,1, 11.8,1,1, 10.168, 10519.975, 384.444, 52822.089 24/05/08,20:52:12,06,10,1, 11.8,1,1, 10.168, 10518.645, 384.326, 52821.933 24/05/08,20:52:12,07,10,1, 11.8,1,1, 10.168, 10519.667, 384.382, 52823.683 24/05/08,20:52:12,08,10,1, 11.8,1,1, 10.168, 10519.350, 384.457, 52821.483 24/05/08,20:52:12,09,10,1, 11.8,1,1, 10.168, 10518.937, 384.348, 52823.166 24/05/08,20:52:12,10,10,1, 11.8,1,1, 10.168, 10520.289, 384.472, 52823.431 24/05/08,20:52:12,11,10,1, 11.8,1,1, 10.168, 10519.244, 384.481, 52821.663 24/05/08,20:52:12,12,10,1, 11.8,1,1, 10.168, 10519.567, 384.295, 52823.898 24/05/08,20:52:12,13,10,1, 11.8,1,1, 10.168, 10520.010, 384.395, 52822.152 24/05/08,20:52:12,14,10,1, 11.8,1,1, 10.168, 10518.698, 384.269, 52821.869 24/05/08,20:52:12,15,10,1, 11.8,1,1, 10.168, 10519.708, 384.331, 52823.699 24/05/08,20:52:12,16,10,1, 11.8,1,1, 10.168, 10519.347, 384.444, 52821.483 24/05/08,20:52:12,17,10,1, 11.8,1,1, 10.168, 10518.983, 384.339, 52823.183 24/05/08,20:52:12,18,10,1, 11.8,1,1, 10.168, 10520.331, 384.534, 52823.499 24/05/08,20:52:12,19,10,1, 11.8,1,1, 10.168, 10519.235, 384.457, 52821.662 24/05/08,20:52:13,00,09,1, 11.9,1,1, 10.160, 10519.233, 384.457, 52821.662 24/05/08,20:52:13,01,09,1, 11.9,1,1, 10.160, 10518.983, 384.291, 52822.398 24/05/08,20:52:13,02,09,1, 11.9,1,1, 10.160, 10519.868, 384.562, 52823.615 24/05/08,20:52:13,03,09,1, 11.9,1,1, 10.160, 10519.702, 384.478, 52822.435 24/05/08,20:52:13,04,09,1, 11.9,1,1, 10.160, 10519.217, 384.071, 52822.899 24/05/08,20:52:13,05,09,1, 11.9,1,1, 10.160, 10519.988, 384.506, 52822.940 24/05/08,20:52:13,06,09,1, 11.9,1,1, 10.160, 10519.083, 384.282, 52822.011 24/05/08,20:52:13,07,09,1, 11.9,1,1, 10.160, 10519.204, 384.312, 52823.081 24/05/08,20:52:13,08,09,1, 11.9,1,1, 10.160, 10519.672, 384.722, 52822.389 24/05/08,20:52:13,09,09,1, 11.9,1,1, 10.160, 10518.943, 384.334, 52822.326 24/05/08,20:52:13,10,09,1, 11.9,1,1, 10.160, 10519.824, 384.459, 52823.448 24/05/08,20:52:13,11,09,1, 11.9,1,1, 10.160, 10519.757, 384.482, 52822.306 24/05/08,20:52:13,12,09,1, 11.9,1,1, 10.160, 10519.325, 384.151, 52822.909 24/05/08,20:52:13,13,09,1, 11.9,1,1, 10.160, 10520.020, 384.539, 52823.062 24/05/08,20:52:13,14,09,1, 11.9,1,1, 10.160, 10519.098, 384.290, 52821.895 24/05/08,20:52:13,15,09,1, 11.9,1,1, 10.160, 10519.134, 384.260, 52822.941 24/05/08,20:52:13,16,09,1, 11.9,1,1, 10.160, 10519.616, 384.587, 52822.328 24/05/08,20:52:13,17,09,1, 11.9,1,1, 10.160, 10518.921, 384.245, 52822.461 24/05/08,20:52:13,18,09,1, 11.9,1,1, 10.160, 10519.839, 384.487, 52823.534 24/05/08,20:52:13,19,09,1, 11.9,1,1, 10.160, 10519.713, 384.550, 52822.419 24/05/08,20:52:14,00,08,1, 11.9,1,1, 10.169, 10519.708, 384.550, 52822.419 24/05/08,20:52:14,01,08,1, 11.9,1,1, 10.169, 10518.866, 384.271, 52822.327 24/05/08,20:52:14,02,08,1, 11.9,1,1, 10.169, 10519.818, 384.590, 52823.574 24/05/08,20:52:14,03,08,1, 11.9,1,1, 10.169, 10519.812, 384.617, 52822.477 24/05/08,20:52:14,04,08,1, 11.9,1,1, 10.169, 10519.228, 384.146, 52822.799 24/05/08,20:52:14,05,08,1, 11.9,1,1, 10.169, 10520.010, 384.457, 52823.038 24/05/08,20:52:14,06,08,1, 11.9,1,1, 10.169, 10519.121, 384.135, 52821.872 24/05/08,20:52:14,07,08,1, 11.9,1,1, 10.169, 10519.093, 384.217, 52822.870 24/05/08,20:52:14,08,08,1, 11.9,1,1, 10.169, 10519.678, 384.645, 52822.468 24/05/08,20:52:14,09,08,1, 11.9,1,1, 10.169, 10518.947, 384.342, 52822.368 24/05/08,20:52:14,10,08,1, 11.9,1,1, 10.169, 10519.739, 384.540, 52823.449 24/05/08,20:52:14,11,08,1, 11.9,1,1, 10.169, 10519.770, 384.587, 52822.431 24/05/08,20:52:14,12,08,1, 11.9,1,1, 10.169, 10519.259, 384.043, 52822.870 24/05/08,20:52:14,13,08,1, 11.9,1,1, 10.169, 10520.031, 384.448, 52822.945 24/05/08,20:52:14,14,08,1, 11.9,1,1, 10.169, 10519.237, 384.218, 52821.831 24/05/08,20:52:14,15,08,1, 11.9,1,1, 10.169, 10519.114, 384.245, 52822.976 24/05/08,20:52:14,16,08,1, 11.9,1,1, 10.169, 10519.672, 384.663, 52822.477 24/05/08,20:52:14,17,08,1, 11.9,1,1, 10.169, 10518.866, 384.311, 52822.166 24/05/08,20:52:14,18,08,1, 11.9,1,1, 10.169, 10519.748, 384.493, 52823.372 24/05/08,20:52:14,19,08,1, 11.9,1,1, 10.169, 10519.820, 384.497, 52822.380 24/05/08,20:52:15,00,09,1, 11.9,1,1, 10.165, 10519.817, 384.497, 52822.380 24/05/08,20:52:15,01,09,1, 11.9,1,1, 10.165, 10518.868, 384.211, 52822.119 24/05/08,20:52:15,02,09,1, 11.9,1,1, 10.165, 10519.647, 384.488, 52823.525 24/05/08,20:52:15,03,09,1, 11.9,1,1, 10.165, 10519.737, 384.576, 52822.402 24/05/08,20:52:15,04,09,1, 11.9,1,1, 10.165, 10519.265, 384.228, 52822.953 24/05/08,20:52:15,05,09,1, 11.9,1,1, 10.165, 10520.063, 384.566, 52823.140 24/05/08,20:52:15,06,09,1, 11.9,1,1, 10.165, 10519.255, 384.215, 52821.846 24/05/08,20:52:15,07,09,1, 11.9,1,1, 10.165, 10519.162, 384.080, 52822.816 24/05/08,20:52:15,08,09,1, 11.9,1,1, 10.165, 10519.637, 384.511, 52822.317 24/05/08,20:52:15,09,09,1, 11.9,1,1, 10.165, 10518.885, 384.224, 52822.181 24/05/08,20:52:15,10,09,1, 11.9,1,1, 10.165, 10519.690, 384.529, 52823.498 24/05/08,20:52:15,11,09,1, 11.9,1,1, 10.165, 10519.824, 384.685, 52822.558 24/05/08,20:52:15,12,09,1, 11.9,1,1, 10.165, 10519.318, 384.215, 52823.067 24/05/08,20:52:15,13,09,1, 11.9,1,1, 10.165, 10520.055, 384.493, 52823.168 24/05/08,20:52:15,14,09,1, 11.9,1,1, 10.165, 10519.267, 384.207, 52821.776 24/05/08,20:52:15,15,09,1, 11.9,1,1, 10.165, 10519.135, 384.079, 52822.813 24/05/08,20:52:15,16,09,1, 11.9,1,1, 10.165, 10519.562, 384.564, 52822.364 24/05/08,20:52:15,17,09,1, 11.9,1,1, 10.165, 10518.905, 384.269, 52822.172 24/05/08,20:52:15,18,09,1, 11.9,1,1, 10.165, 10519.682, 384.584, 52823.459 24/05/08,20:52:15,19,09,1, 11.9,1,1, 10.165, 10519.820, 384.674, 52822.559 24/05/08,20:52:16,00,09,1, 11.9,1,1, 10.170, 10519.817, 384.674, 52822.559 24/05/08,20:52:16,01,09,1, 11.9,1,1, 10.170, 10518.847, 384.300, 52822.055 24/05/08,20:52:16,02,09,1, 11.9,1,1, 10.170, 10519.577, 384.461, 52823.244 24/05/08,20:52:16,03,09,1, 11.9,1,1, 10.170, 10519.750, 384.534, 52822.417 24/05/08,20:52:16,04,09,1, 11.9,1,1, 10.170, 10519.232, 384.115, 52822.829 24/05/08,20:52:16,05,09,1, 11.9,1,1, 10.170, 10520.059, 384.456, 52823.123 24/05/08,20:52:16,06,09,1, 11.9,1,1, 10.170, 10519.393, 384.301, 52821.934 24/05/08,20:52:16,07,09,1, 11.9,1,1, 10.170, 10519.151, 384.207, 52822.824 24/05/08,20:52:16,08,09,1, 11.9,1,1, 10.170, 10519.685, 384.574, 52822.434 24/05/08,20:52:16,09,09,1, 11.9,1,1, 10.170, 10518.851, 384.217, 52822.075 24/05/08,20:52:16,10,09,1, 11.9,1,1, 10.170, 10519.500, 384.381, 52823.330 24/05/08,20:52:16,11,09,1, 11.9,1,1, 10.170, 10519.763, 384.575, 52822.475 24/05/08,20:52:16,12,09,1, 11.9,1,1, 10.170, 10519.241, 384.174, 52822.929 24/05/08,20:52:16,13,09,1, 11.9,1,1, 10.170, 10520.038, 384.529, 52823.227 24/05/08,20:52:16,14,09,1, 11.9,1,1, 10.170, 10519.376, 384.348, 52822.060 24/05/08,20:52:16,15,09,1, 11.9,1,1, 10.170, 10519.125, 384.160, 52822.896 24/05/08,20:52:16,16,09,1, 11.9,1,1, 10.170, 10519.624, 384.517, 52822.348 24/05/08,20:52:16,17,09,1, 11.9,1,1, 10.170, 10518.821, 384.184, 52821.967 24/05/08,20:52:16,18,09,1, 11.9,1,1, 10.170, 10519.606, 384.408, 52823.321 24/05/08,20:52:16,19,09,1, 11.9,1,1, 10.170, 10519.777, 384.619, 52822.435 24/05/08,20:52:17,00,09,1, 11.9,1,1, 10.166, 10519.775, 384.619, 52822.435 24/05/08,20:52:17,01,09,1, 11.9,1,1, 10.166, 10518.868, 384.265, 52822.009 24/05/08,20:52:17,02,09,1, 11.9,1,1, 10.166, 10519.588, 384.542, 52823.322 24/05/08,20:52:17,03,09,1, 11.9,1,1, 10.166, 10519.747, 384.713, 52822.456 24/05/08,20:52:17,04,09,1, 11.9,1,1, 10.166, 10519.303, 384.259, 52822.911 24/05/08,20:52:17,05,09,1, 11.9,1,1, 10.166, 10520.048, 384.496, 52823.260 24/05/08,20:52:17,06,09,1, 11.9,1,1, 10.166, 10519.340, 384.198, 52821.991 24/05/08,20:52:17,07,09,1, 11.9,1,1, 10.166, 10519.182, 384.079, 52822.906 24/05/08,20:52:17,08,09,1, 11.9,1,1, 10.166, 10519.652, 384.577, 52822.453 24/05/08,20:52:17,09,09,1, 11.9,1,1, 10.166, 10518.859, 384.311, 52822.128 24/05/08,20:52:17,10,09,1, 11.9,1,1, 10.166, 10519.561, 384.535, 52823.381 24/05/08,20:52:17,11,09,1, 11.9,1,1, 10.166, 10519.745, 384.653, 52822.385 24/05/08,20:52:17,12,09,1, 11.9,1,1, 10.166, 10519.266, 384.177, 52822.857 24/05/08,20:52:17,13,09,1, 11.9,1,1, 10.166, 10520.047, 384.435, 52823.243 24/05/08,20:52:17,14,09,1, 11.9,1,1, 10.166, 10519.411, 384.273, 52821.841 24/05/08,20:52:17,15,09,1, 11.9,1,1, 10.166, 10519.250, 384.156, 52822.867 24/05/08,20:52:17,16,09,1, 11.9,1,1, 10.166, 10519.691, 384.628, 52822.538 24/05/08,20:52:17,17,09,1, 11.9,1,1, 10.166, 10518.852, 384.351, 52822.140 24/05/08,20:52:17,18,09,1, 11.9,1,1, 10.166, 10519.502, 384.471, 52823.323 24/05/08,20:52:17,19,09,1, 11.9,1,1, 10.166, 10519.694, 384.600, 52822.372 24/05/08,20:52:18,00,09,1, 11.9,1,1, 10.168, 10519.692, 384.600, 52822.372 24/05/08,20:52:18,01,09,1, 11.9,1,1, 10.168, 10518.814, 384.240, 52821.901 24/05/08,20:52:18,02,09,1, 11.9,1,1, 10.168, 10519.457, 384.382, 52823.283 24/05/08,20:52:18,03,09,1, 11.9,1,1, 10.168, 10519.674, 384.598, 52822.363 24/05/08,20:52:18,04,09,1, 11.9,1,1, 10.168, 10519.221, 384.274, 52822.907 24/05/08,20:52:18,05,09,1, 11.9,1,1, 10.168, 10520.109, 384.606, 52823.398 24/05/08,20:52:18,06,09,1, 11.9,1,1, 10.168, 10519.493, 384.384, 52822.036 24/05/08,20:52:18,07,09,1, 11.9,1,1, 10.168, 10519.201, 384.135, 52822.905 24/05/08,20:52:18,08,09,1, 11.9,1,1, 10.168, 10519.714, 384.524, 52822.410 24/05/08,20:52:18,09,09,1, 11.9,1,1, 10.168, 10518.848, 384.162, 52821.903 24/05/08,20:52:18,10,09,1, 11.9,1,1, 10.168, 10519.484, 384.413, 52823.191 24/05/08,20:52:18,11,09,1, 11.9,1,1, 10.168, 10519.796, 384.725, 52822.381 24/05/08,20:52:18,12,09,1, 11.9,1,1, 10.168, 10519.277, 384.335, 52822.843 24/05/08,20:52:18,13,09,1, 11.9,1,1, 10.168, 10520.086, 384.541, 52823.383 24/05/08,20:52:18,14,09,1, 11.9,1,1, 10.168, 10519.463, 384.302, 52821.954 24/05/08,20:52:18,15,09,1, 11.9,1,1, 10.168, 10519.165, 384.104, 52822.783 24/05/08,20:52:18,16,09,1, 11.9,1,1, 10.168, 10519.722, 384.473, 52822.318 24/05/08,20:52:18,17,09,1, 11.9,1,1, 10.168, 10518.858, 384.220, 52821.912 24/05/08,20:52:18,18,09,1, 11.9,1,1, 10.168, 10519.472, 384.499, 52823.340 24/05/08,20:52:18,19,09,1, 11.9,1,1, 10.168, 10519.731, 384.718, 52822.470 24/05/08,20:52:19,00,09,1, 11.9,1,1, 10.163, 10519.725, 384.718, 52822.470 24/05/08,20:52:19,01,09,1, 11.9,1,1, 10.163, 10518.835, 384.330, 52821.869 24/05/08,20:52:19,02,09,1, 11.9,1,1, 10.163, 10519.407, 384.475, 52823.214 24/05/08,20:52:19,03,09,1, 11.9,1,1, 10.163, 10519.748, 384.638, 52822.487 24/05/08,20:52:19,04,09,1, 11.9,1,1, 10.163, 10519.201, 384.216, 52822.706 24/05/08,20:52:19,05,09,1, 11.9,1,1, 10.163, 10520.115, 384.474, 52823.482 24/05/08,20:52:19,06,09,1, 11.9,1,1, 10.163, 10519.531, 384.366, 52822.179 24/05/08,20:52:19,07,09,1, 11.9,1,1, 10.163, 10519.228, 384.130, 52822.953 24/05/08,20:52:19,08,09,1, 11.9,1,1, 10.163, 10519.807, 384.608, 52822.555 24/05/08,20:52:19,09,09,1, 11.9,1,1, 10.163, 10518.897, 384.269, 52821.885 24/05/08,20:52:19,10,09,1, 11.9,1,1, 10.163, 10519.389, 384.385, 52823.132 24/05/08,20:52:19,11,09,1, 11.9,1,1, 10.163, 10519.760, 384.608, 52822.456 24/05/08,20:52:19,12,09,1, 11.9,1,1, 10.163, 10519.174, 384.199, 52822.748 24/05/08,20:52:19,13,09,1, 11.9,1,1, 10.163, 10520.056, 384.538, 52823.466 24/05/08,20:52:19,14,09,1, 11.9,1,1, 10.163, 10519.591, 384.419, 52822.208 24/05/08,20:52:19,15,09,1, 11.9,1,1, 10.163, 10519.161, 384.208, 52822.978 24/05/08,20:52:19,16,09,1, 11.9,1,1, 10.163, 10519.768, 384.518, 52822.499 24/05/08,20:52:19,17,09,1, 11.9,1,1, 10.163, 10518.861, 384.213, 52821.826 24/05/08,20:52:19,18,09,1, 11.9,1,1, 10.163, 10519.369, 384.322, 52823.142 24/05/08,20:52:19,19,09,1, 11.9,1,1, 10.163, 10519.764, 384.644, 52822.392 24/05/08,20:52:20,00,09,1, 11.9,1,1, 10.168, 10519.758, 384.644, 52822.392 24/05/08,20:52:20,01,09,1, 11.9,1,1, 10.168, 10518.891, 384.168, 52821.810 24/05/08,20:52:20,02,09,1, 11.9,1,1, 10.168, 10519.335, 384.403, 52823.192 24/05/08,20:52:20,03,09,1, 11.9,1,1, 10.168, 10519.728, 384.756, 52822.518 24/05/08,20:52:20,04,09,1, 11.9,1,1, 10.168, 10519.162, 384.316, 52822.720 24/05/08,20:52:20,05,09,1, 11.9,1,1, 10.168, 10520.048, 384.535, 52823.439 24/05/08,20:52:20,06,09,1, 11.9,1,1, 10.168, 10519.586, 384.346, 52822.092 24/05/08,20:52:20,07,09,1, 11.9,1,1, 10.168, 10519.150, 384.053, 52822.704 24/05/08,20:52:20,08,09,1, 11.9,1,1, 10.168, 10519.810, 384.495, 52822.627 24/05/08,20:52:20,09,09,1, 11.9,1,1, 10.168, 10518.870, 384.258, 52821.796 24/05/08,20:52:20,10,09,1, 11.9,1,1, 10.168, 10519.352, 384.460, 52823.218 24/05/08,20:52:20,11,09,1, 11.9,1,1, 10.168, 10519.743, 384.716, 52822.477 24/05/08,20:52:20,12,09,1, 11.9,1,1, 10.168, 10519.164, 384.264, 52822.674 24/05/08,20:52:20,13,09,1, 11.9,1,1, 10.168, 10520.027, 384.477, 52823.423 24/05/08,20:52:20,14,09,1, 11.9,1,1, 10.168, 10519.605, 384.323, 52822.145 24/05/08,20:52:20,15,09,1, 11.9,1,1, 10.168, 10519.236, 384.074, 52822.875 24/05/08,20:52:20,16,09,1, 11.9,1,1, 10.168, 10519.803, 384.581, 52822.619 24/05/08,20:52:20,17,09,1, 11.9,1,1, 10.168, 10518.916, 384.308, 52821.869 24/05/08,20:52:20,18,09,1, 11.9,1,1, 10.168, 10519.330, 384.393, 52823.163 24/05/08,20:52:20,19,09,1, 11.9,1,1, 10.168, 10519.670, 384.685, 52822.380 24/05/08,20:52:21,00,09,1, 11.9,1,1, 10.168, 10519.667, 384.685, 52822.380 24/05/08,20:52:21,01,09,1, 11.9,1,1, 10.168, 10518.924, 384.210, 52821.710 24/05/08,20:52:21,02,09,1, 11.9,1,1, 10.168, 10519.235, 384.284, 52822.932 24/05/08,20:52:21,03,09,1, 11.9,1,1, 10.168, 10519.712, 384.584, 52822.380 24/05/08,20:52:21,04,09,1, 11.9,1,1, 10.168, 10519.076, 384.255, 52822.618 24/05/08,20:52:21,05,09,1, 11.9,1,1, 10.168, 10520.012, 384.546, 52823.479 24/05/08,20:52:21,06,09,1, 11.9,1,1, 10.168, 10519.662, 384.537, 52822.249 24/05/08,20:52:21,07,09,1, 11.9,1,1, 10.168, 10519.236, 384.123, 52822.862 24/05/08,20:52:21,08,09,1, 11.9,1,1, 10.168, 10519.834, 384.468, 52822.690 24/05/08,20:52:21,09,09,1, 11.9,1,1, 10.168, 10518.926, 384.163, 52821.845 24/05/08,20:52:21,10,09,1, 11.9,1,1, 10.168, 10519.276, 384.276, 52822.977 24/05/08,20:52:21,11,09,1, 11.9,1,1, 10.168, 10519.725, 384.643, 52822.443 24/05/08,20:52:21,12,09,1, 11.9,1,1, 10.168, 10519.101, 384.356, 52822.721 24/05/08,20:52:21,13,09,1, 11.9,1,1, 10.168, 10520.031, 384.601, 52823.550 24/05/08,20:52:21,14,09,1, 11.9,1,1, 10.168, 10519.611, 384.513, 52822.268 24/05/08,20:52:21,15,09,1, 11.9,1,1, 10.168, 10519.259, 384.096, 52822.808 24/05/08,20:52:21,16,09,1, 11.9,1,1, 10.168, 10519.838, 384.438, 52822.580 24/05/08,20:52:21,17,09,1, 11.9,1,1, 10.168, 10518.927, 384.205, 52821.717 24/05/08,20:52:21,18,09,1, 11.9,1,1, 10.168, 10519.278, 384.344, 52823.024 24/05/08,20:52:21,19,09,1, 11.9,1,1, 10.168, 10519.732, 384.717, 52822.459 24/05/08,20:52:22,00,09,1, 12.0,1,1, 10.163, 10519.725, 384.717, 52822.459 24/05/08,20:52:22,01,09,1, 12.0,1,1, 10.163, 10519.009, 384.268, 52821.900 24/05/08,20:52:22,02,09,1, 12.0,1,1, 10.163, 10519.224, 384.314, 52823.030 24/05/08,20:52:22,03,09,1, 12.0,1,1, 10.163, 10519.696, 384.627, 52822.455 24/05/08,20:52:22,04,09,1, 12.0,1,1, 10.163, 10519.007, 384.157, 52822.439 24/05/08,20:52:22,05,09,1, 12.0,1,1, 10.163, 10519.956, 384.466, 52823.472 24/05/08,20:52:22,06,09,1, 12.0,1,1, 10.163, 10519.762, 384.427, 52822.323 24/05/08,20:52:22,07,09,1, 12.0,1,1, 10.163, 10519.266, 384.128, 52822.973 24/05/08,20:52:22,08,09,1, 12.0,1,1, 10.163, 10519.982, 384.541, 52822.890 24/05/08,20:52:22,09,09,1, 12.0,1,1, 10.163, 10518.935, 384.247, 52821.784 24/05/08,20:52:22,10,09,1, 12.0,1,1, 10.163, 10519.188, 384.227, 52822.967 24/05/08,20:52:22,11,09,1, 12.0,1,1, 10.163, 10519.664, 384.548, 52822.231 24/05/08,20:52:22,12,09,1, 12.0,1,1, 10.163, 10519.052, 384.167, 52822.461 24/05/08,20:52:22,13,09,1, 12.0,1,1, 10.163, 10519.961, 384.510, 52823.545 24/05/08,20:52:22,14,09,1, 12.0,1,1, 10.163, 10519.747, 384.508, 52822.333 24/05/08,20:52:22,15,09,1, 12.0,1,1, 10.163, 10519.332, 384.160, 52823.102 24/05/08,20:52:22,16,09,1, 12.0,1,1, 10.163, 10519.920, 384.509, 52822.838 24/05/08,20:52:22,17,09,1, 12.0,1,1, 10.163, 10518.969, 384.172, 52821.776 24/05/08,20:52:22,18,09,1, 12.0,1,1, 10.163, 10519.222, 384.200, 52822.909 24/05/08,20:52:22,19,09,1, 12.0,1,1, 10.163, 10519.694, 384.617, 52822.376 24/05/08,20:52:23,00,09,1, 12.0,1,1, 10.158, 10519.692, 384.617, 52822.376 24/05/08,20:52:23,01,09,1, 12.0,1,1, 10.158, 10519.112, 384.202, 52821.729 24/05/08,20:52:23,02,09,1, 12.0,1,1, 10.158, 10519.202, 384.272, 52822.937 24/05/08,20:52:23,03,09,1, 12.0,1,1, 10.158, 10519.700, 384.673, 52822.395 24/05/08,20:52:23,04,09,1, 12.0,1,1, 10.158, 10519.009, 384.275, 52822.339 24/05/08,20:52:23,05,09,1, 12.0,1,1, 10.158, 10519.862, 384.531, 52823.500 24/05/08,20:52:23,06,09,1, 12.0,1,1, 10.158, 10519.793, 384.449, 52822.368 24/05/08,20:52:23,07,09,1, 12.0,1,1, 10.158, 10519.253, 384.038, 52822.837 24/05/08,20:52:23,08,09,1, 12.0,1,1, 10.158, 10519.962, 384.439, 52822.913 24/05/08,20:52:23,09,09,1, 12.0,1,1, 10.158, 10519.126, 384.206, 52821.777 24/05/08,20:52:23,10,09,1, 12.0,1,1, 10.158, 10519.151, 384.270, 52822.931 24/05/08,20:52:23,11,09,1, 12.0,1,1, 10.158, 10519.652, 384.687, 52822.374 24/05/08,20:52:23,12,09,1, 12.0,1,1, 10.158, 10518.963, 384.261, 52822.237 24/05/08,20:52:23,13,09,1, 12.0,1,1, 10.158, 10519.848, 384.517, 52823.446 24/05/08,20:52:23,14,09,1, 12.0,1,1, 10.158, 10519.814, 384.476, 52822.300 24/05/08,20:52:23,15,09,1, 12.0,1,1, 10.158, 10519.231, 384.064, 52822.822 24/05/08,20:52:23,16,09,1, 12.0,1,1, 10.158, 10519.990, 384.530, 52822.956 24/05/08,20:52:23,17,09,1, 12.0,1,1, 10.158, 10519.105, 384.288, 52821.860 24/05/08,20:52:23,18,09,1, 12.0,1,1, 10.158, 10519.139, 384.221, 52822.890 24/05/08,20:52:23,19,09,1, 12.0,1,1, 10.158, 10519.636, 384.581, 52822.254 24/05/08,20:52:24,00,09,1, 12.0,1,1, 10.156, 10519.633, 384.581, 52822.254 24/05/08,20:52:24,01,09,1, 12.0,1,1, 10.156, 10519.207, 384.220, 52821.719 24/05/08,20:52:24,02,09,1, 12.0,1,1, 10.156, 10519.182, 384.102, 52822.801 24/05/08,20:52:24,03,09,1, 12.0,1,1, 10.156, 10519.657, 384.545, 52822.279 24/05/08,20:52:24,04,09,1, 12.0,1,1, 10.156, 10518.869, 384.252, 52822.203 24/05/08,20:52:24,05,09,1, 12.0,1,1, 10.156, 10519.726, 384.559, 52823.458 24/05/08,20:52:24,06,09,1, 12.0,1,1, 10.156, 10519.847, 384.609, 52822.338 24/05/08,20:52:24,07,09,1, 12.0,1,1, 10.156, 10519.328, 384.128, 52822.842 24/05/08,20:52:24,08,09,1, 12.0,1,1, 10.156, 10520.066, 384.426, 52823.079 24/05/08,20:52:24,09,09,1, 12.0,1,1, 10.156, 10519.185, 384.131, 52821.824 24/05/08,20:52:24,10,09,1, 12.0,1,1, 10.156, 10519.134, 384.068, 52822.808 24/05/08,20:52:24,11,09,1, 12.0,1,1, 10.156, 10519.707, 384.612, 52822.365 24/05/08,20:52:24,12,09,1, 12.0,1,1, 10.156, 10518.941, 384.335, 52822.218 24/05/08,20:52:24,13,09,1, 12.0,1,1, 10.156, 10519.742, 384.527, 52823.453 24/05/08,20:52:24,14,09,1, 12.0,1,1, 10.156, 10519.783, 384.544, 52822.286 24/05/08,20:52:24,15,09,1, 12.0,1,1, 10.156, 10519.296, 384.080, 52822.796 24/05/08,20:52:24,16,09,1, 12.0,1,1, 10.156, 10520.058, 384.395, 52822.983 24/05/08,20:52:24,17,09,1, 12.0,1,1, 10.156, 10519.252, 384.200, 52821.741 24/05/08,20:52:24,18,09,1, 12.0,1,1, 10.156, 10519.202, 384.179, 52822.850 24/05/08,20:52:24,19,09,1, 12.0,1,1, 10.156, 10519.697, 384.610, 52822.392 24/05/08,20:52:25,00,10,1, 11.9,1,1, 10.156, 10519.692, 384.610, 52822.392 24/05/08,20:52:25,01,10,1, 11.9,1,1, 10.156, 10519.379, 384.296, 52821.979 24/05/08,20:52:25,02,10,1, 11.9,1,1, 10.156, 10519.151, 384.143, 52822.794 24/05/08,20:52:25,03,10,1, 11.9,1,1, 10.156, 10519.687, 384.510, 52822.240 24/05/08,20:52:25,04,10,1, 11.9,1,1, 10.156, 10518.898, 384.141, 52821.981 24/05/08,20:52:25,05,10,1, 11.9,1,1, 10.156, 10519.572, 384.397, 52823.217 24/05/08,20:52:25,06,10,1, 11.9,1,1, 10.156, 10519.842, 384.577, 52822.397 24/05/08,20:52:25,07,10,1, 11.9,1,1, 10.156, 10519.292, 384.211, 52822.946 24/05/08,20:52:25,08,10,1, 11.9,1,1, 10.156, 10520.108, 384.489, 52823.226 24/05/08,20:52:25,09,10,1, 11.9,1,1, 10.156, 10519.332, 384.294, 52821.831 24/05/08,20:52:25,10,10,1, 11.9,1,1, 10.156, 10519.158, 384.089, 52822.689 24/05/08,20:52:25,11,10,1, 11.9,1,1, 10.156, 10519.679, 384.446, 52822.266 24/05/08,20:52:25,12,10,1, 11.9,1,1, 10.156, 10518.859, 384.160, 52821.952 24/05/08,20:52:25,13,10,1, 11.9,1,1, 10.156, 10519.635, 384.464, 52823.245 24/05/08,20:52:25,14,10,1, 11.9,1,1, 10.156, 10519.844, 384.640, 52822.368 24/05/08,20:52:25,15,10,1, 11.9,1,1, 10.156, 10519.300, 384.224, 52822.824 24/05/08,20:52:25,16,10,1, 11.9,1,1, 10.156, 10520.102, 384.477, 52823.272 24/05/08,20:52:25,17,10,1, 11.9,1,1, 10.156, 10519.337, 384.193, 52821.953 24/05/08,20:52:25,18,10,1, 11.9,1,1, 10.156, 10519.132, 384.049, 52822.701 24/05/08,20:52:25,19,10,1, 11.9,1,1, 10.156, 10519.716, 384.484, 52822.377 24/05/08,20:52:26,00,09,1, 11.9,1,1, 10.165, 10519.708, 384.484, 52822.377 24/05/08,20:52:26,01,09,1, 11.9,1,1, 10.165, 10519.490, 384.255, 52822.027 24/05/08,20:52:26,02,09,1, 11.9,1,1, 10.165, 10519.267, 384.155, 52822.893 24/05/08,20:52:26,03,09,1, 11.9,1,1, 10.165, 10519.751, 384.567, 52822.518 24/05/08,20:52:26,04,09,1, 11.9,1,1, 10.165, 10518.939, 384.314, 52821.944 24/05/08,20:52:26,05,09,1, 11.9,1,1, 10.165, 10519.525, 384.466, 52823.334 24/05/08,20:52:26,06,09,1, 11.9,1,1, 10.165, 10519.800, 384.586, 52822.385 24/05/08,20:52:26,07,09,1, 11.9,1,1, 10.165, 10519.234, 384.131, 52822.775 24/05/08,20:52:26,08,09,1, 11.9,1,1, 10.165, 10520.108, 384.513, 52823.300 24/05/08,20:52:26,09,09,1, 11.9,1,1, 10.165, 10519.508, 384.359, 52822.069 24/05/08,20:52:26,10,09,1, 11.9,1,1, 10.165, 10519.206, 384.155, 52822.817 24/05/08,20:52:26,11,09,1, 11.9,1,1, 10.165, 10519.832, 384.609, 52822.565 24/05/08,20:52:26,12,09,1, 11.9,1,1, 10.165, 10518.955, 384.237, 52821.977 24/05/08,20:52:26,13,09,1, 11.9,1,1, 10.165, 10519.422, 384.306, 52823.144 24/05/08,20:52:26,14,09,1, 11.9,1,1, 10.165, 10519.829, 384.592, 52822.460 24/05/08,20:52:26,15,09,1, 11.9,1,1, 10.165, 10519.233, 384.162, 52822.734 24/05/08,20:52:26,16,09,1, 11.9,1,1, 10.165, 10520.102, 384.572, 52823.373 24/05/08,20:52:26,17,09,1, 11.9,1,1, 10.165, 10519.592, 384.367, 52822.192 24/05/08,20:52:26,18,09,1, 11.9,1,1, 10.165, 10519.216, 384.121, 52822.828 24/05/08,20:52:26,19,09,1, 11.9,1,1, 10.165, 10519.780, 384.493, 52822.491 24/05/08,20:52:27,00,09,1, 11.8,1,1, 10.165, 10519.775, 384.493, 52822.491 24/05/08,20:52:27,01,09,1, 11.8,1,1, 10.165, 10519.164, 384.241, 52821.596 24/05/08,20:52:27,02,09,1, 11.8,1,1, 10.165, 10519.565, 384.111, 52823.775 24/05/08,20:52:27,03,09,1, 11.8,1,1, 10.165, 10519.781, 384.272, 52821.803 24/05/08,20:52:27,04,09,1, 11.8,1,1, 10.165, 10518.687, 384.246, 52822.117 24/05/08,20:52:27,05,09,1, 11.8,1,1, 10.165, 10519.509, 384.518, 52824.160 24/05/08,20:52:27,06,09,1, 11.8,1,1, 10.165, 10519.880, 384.555, 52821.783 24/05/08,20:52:27,07,09,1, 11.8,1,1, 10.165, 10518.772, 384.218, 52822.420 24/05/08,20:52:27,08,09,1, 11.8,1,1, 10.165, 10520.568, 384.541, 52824.163 24/05/08,20:52:27,09,09,1, 11.8,1,1, 10.165, 10519.431, 384.111, 52821.212 24/05/08,20:52:27,10,09,1, 11.8,1,1, 10.165, 10519.088, 384.174, 52823.375 24/05/08,20:52:27,11,09,1, 11.8,1,1, 10.165, 10520.351, 384.513, 52822.762 24/05/08,20:52:27,12,09,1, 11.8,1,1, 10.165, 10518.534, 384.175, 52821.124 24/05/08,20:52:27,13,09,1, 11.8,1,1, 10.165, 10519.556, 384.523, 52823.982 24/05/08,20:52:27,14,09,1, 11.8,1,1, 10.165, 10519.934, 384.534, 52821.799 24/05/08,20:52:27,15,09,1, 11.8,1,1, 10.165, 10518.734, 384.144, 52822.429 24/05/08,20:52:27,16,09,1, 11.8,1,1, 10.165, 10520.541, 384.493, 52824.057 24/05/08,20:52:27,17,09,1, 11.8,1,1, 10.165, 10519.449, 384.190, 52821.140 24/05/08,20:52:27,18,09,1, 11.8,1,1, 10.165, 10519.120, 384.201, 52823.424 24/05/08,20:52:27,19,09,1, 11.8,1,1, 10.165, 10520.338, 384.504, 52822.780 24/05/08,20:52:28,00,09,1, 11.9,1,1, 10.154, 10520.334, 384.504, 52822.780 24/05/08,20:52:28,01,09,1, 11.9,1,1, 10.154, 10519.312, 384.438, 52821.730 24/05/08,20:52:28,02,09,1, 11.9,1,1, 10.154, 10519.644, 384.194, 52823.823 24/05/08,20:52:28,03,09,1, 11.9,1,1, 10.154, 10519.980, 384.264, 52821.951 24/05/08,20:52:28,04,09,1, 11.9,1,1, 10.154, 10518.625, 384.142, 52821.760 24/05/08,20:52:28,05,09,1, 11.9,1,1, 10.154, 10519.757, 384.290, 52823.558 24/05/08,20:52:28,06,09,1, 11.9,1,1, 10.154, 10519.466, 384.537, 52821.495 24/05/08,20:52:28,07,09,1, 11.9,1,1, 10.154, 10519.104, 384.461, 52823.352 24/05/08,20:52:28,08,09,1, 11.9,1,1, 10.154, 10520.359, 384.536, 52823.491 24/05/08,20:52:28,09,09,1, 11.9,1,1, 10.154, 10519.271, 384.355, 52821.561 24/05/08,20:52:28,10,09,1, 11.9,1,1, 10.154, 10519.598, 384.169, 52823.695 24/05/08,20:52:28,11,09,1, 11.9,1,1, 10.154, 10520.033, 384.276, 52821.927 24/05/08,20:52:28,12,09,1, 11.9,1,1, 10.154, 10518.662, 384.198, 52821.784 24/05/08,20:52:28,13,09,1, 11.9,1,1, 10.154, 10519.809, 384.335, 52823.651 24/05/08,20:52:28,14,09,1, 11.9,1,1, 10.154, 10519.456, 384.579, 52821.458 24/05/08,20:52:28,15,09,1, 11.9,1,1, 10.154, 10519.067, 384.403, 52823.169 24/05/08,20:52:28,16,09,1, 11.9,1,1, 10.154, 10520.372, 384.473, 52823.349 24/05/08,20:52:28,17,09,1, 11.9,1,1, 10.154, 10519.303, 384.324, 52821.637 24/05/08,20:52:28,18,09,1, 11.9,1,1, 10.154, 10519.635, 384.158, 52823.771 24/05/08,20:52:28,19,09,1, 11.9,1,1, 10.154, 10519.973, 384.377, 52822.076 24/05/08,20:52:29,00,09,1, 11.9,1,1, 10.161, 10519.967, 384.377, 52822.076 24/05/08,20:52:29,01,09,1, 11.9,1,1, 10.161, 10519.369, 384.414, 52821.610 24/05/08,20:52:29,02,09,1, 11.9,1,1, 10.161, 10519.620, 384.290, 52823.968 24/05/08,20:52:29,03,09,1, 11.9,1,1, 10.161, 10520.175, 384.380, 52822.367 24/05/08,20:52:29,04,09,1, 11.9,1,1, 10.161, 10518.686, 384.172, 52821.750 24/05/08,20:52:29,05,09,1, 11.9,1,1, 10.161, 10519.677, 384.239, 52823.558 24/05/08,20:52:29,06,09,1, 11.9,1,1, 10.161, 10519.443, 384.421, 52821.330 24/05/08,20:52:29,07,09,1, 11.9,1,1, 10.161, 10518.854, 384.337, 52822.964 24/05/08,20:52:29,08,09,1, 11.9,1,1, 10.161, 10520.342, 384.516, 52823.493 24/05/08,20:52:29,09,09,1, 11.9,1,1, 10.161, 10519.398, 384.506, 52821.697 24/05/08,20:52:29,10,09,1, 11.9,1,1, 10.161, 10519.565, 384.260, 52823.811 24/05/08,20:52:29,11,09,1, 11.9,1,1, 10.161, 10520.109, 384.367, 52822.252 24/05/08,20:52:29,12,09,1, 11.9,1,1, 10.161, 10518.693, 384.083, 52821.543 24/05/08,20:52:29,13,09,1, 11.9,1,1, 10.161, 10519.675, 384.205, 52823.432 24/05/08,20:52:29,14,09,1, 11.9,1,1, 10.161, 10519.512, 384.486, 52821.443 24/05/08,20:52:29,15,09,1, 11.9,1,1, 10.161, 10518.875, 384.379, 52822.953 24/05/08,20:52:29,16,09,1, 11.9,1,1, 10.161, 10520.318, 384.536, 52823.534 24/05/08,20:52:29,17,09,1, 11.9,1,1, 10.161, 10519.369, 384.459, 52821.675 24/05/08,20:52:29,18,09,1, 11.9,1,1, 10.161, 10519.586, 384.206, 52823.791 24/05/08,20:52:29,19,09,1, 11.9,1,1, 10.161, 10520.189, 384.271, 52822.299 24/05/08,20:52:30,00,09,1, 11.9,1,1, 10.162, 10520.184, 384.271, 52822.299 24/05/08,20:52:30,01,09,1, 11.9,1,1, 10.162, 10519.413, 384.399, 52821.524 24/05/08,20:52:30,02,09,1, 11.9,1,1, 10.162, 10519.532, 384.215, 52823.628 24/05/08,20:52:30,03,09,1, 11.9,1,1, 10.162, 10520.292, 384.363, 52822.632 24/05/08,20:52:30,04,09,1, 11.9,1,1, 10.162, 10518.862, 384.283, 52821.684 24/05/08,20:52:30,05,09,1, 11.9,1,1, 10.162, 10519.622, 384.266, 52823.673 24/05/08,20:52:30,06,09,1, 11.9,1,1, 10.162, 10519.529, 384.432, 52821.450 24/05/08,20:52:30,07,09,1, 11.9,1,1, 10.162, 10518.711, 384.272, 52822.412 24/05/08,20:52:30,08,09,1, 11.9,1,1, 10.162, 10520.189, 384.381, 52823.445 24/05/08,20:52:30,09,09,1, 11.9,1,1, 10.162, 10519.395, 384.444, 52821.495 24/05/08,20:52:30,10,09,1, 11.9,1,1, 10.162, 10519.488, 384.307, 52823.823 24/05/08,20:52:30,11,09,1, 11.9,1,1, 10.162, 10520.313, 384.481, 52822.558 24/05/08,20:52:30,12,09,1, 11.9,1,1, 10.162, 10518.880, 384.243, 52821.565 24/05/08,20:52:30,13,09,1, 11.9,1,1, 10.162, 10519.698, 384.219, 52823.669 24/05/08,20:52:30,14,09,1, 11.9,1,1, 10.162, 10519.531, 384.328, 52821.334 24/05/08,20:52:30,15,09,1, 11.9,1,1, 10.162, 10518.685, 384.243, 52822.474 24/05/08,20:52:30,16,09,1, 11.9,1,1, 10.162, 10520.216, 384.473, 52823.653 24/05/08,20:52:30,17,09,1, 11.9,1,1, 10.162, 10519.381, 384.509, 52821.581 24/05/08,20:52:30,18,09,1, 11.9,1,1, 10.162, 10519.496, 384.341, 52823.807 24/05/08,20:52:30,19,09,1, 11.9,1,1, 10.162, 10520.371, 384.428, 52822.621 24/05/08,20:52:31,00,09,1, 11.9,1,1, 10.164, 10520.368, 384.428, 52822.621 24/05/08,20:52:31,01,09,1, 11.9,1,1, 10.164, 10519.444, 384.516, 52821.462 24/05/08,20:52:31,02,09,1, 11.9,1,1, 10.164, 10519.399, 384.270, 52823.584 24/05/08,20:52:31,03,09,1, 11.9,1,1, 10.164, 10520.448, 384.345, 52822.892 24/05/08,20:52:31,04,09,1, 11.9,1,1, 10.164, 10518.934, 384.154, 52821.463 24/05/08,20:52:31,05,09,1, 11.9,1,1, 10.164, 10519.764, 384.084, 52823.029 24/05/08,20:52:31,06,09,1, 11.9,1,1, 10.164, 10519.503, 384.449, 52821.505 24/05/08,20:52:31,07,09,1, 11.9,1,1, 10.164, 10518.927, 384.394, 52822.584 24/05/08,20:52:31,08,09,1, 11.9,1,1, 10.164, 10519.864, 384.344, 52822.952 24/05/08,20:52:31,09,09,1, 11.9,1,1, 10.164, 10519.427, 384.518, 52821.867 24/05/08,20:52:31,10,09,1, 11.9,1,1, 10.164, 10519.616, 384.223, 52823.590 24/05/08,20:52:31,11,09,1, 11.9,1,1, 10.164, 10520.137, 384.334, 52822.541 24/05/08,20:52:31,12,09,1, 11.9,1,1, 10.164, 10519.207, 384.343, 52822.070 24/05/08,20:52:31,13,09,1, 11.9,1,1, 10.164, 10519.684, 384.146, 52823.206 24/05/08,20:52:31,14,09,1, 11.9,1,1, 10.164, 10519.452, 384.489, 52821.621 24/05/08,20:52:31,15,09,1, 11.9,1,1, 10.164, 10518.973, 384.336, 52822.660 24/05/08,20:52:31,16,09,1, 11.9,1,1, 10.164, 10519.837, 384.319, 52822.936 24/05/08,20:52:31,17,09,1, 11.9,1,1, 10.164, 10519.398, 384.488, 52821.735 24/05/08,20:52:31,18,09,1, 11.9,1,1, 10.164, 10519.620, 384.246, 52823.466 24/05/08,20:52:31,19,09,1, 11.9,1,1, 10.164, 10520.176, 384.338, 52822.552 24/05/08,20:52:32,00,09,1, 11.9,1,1, 10.164, 10520.176, 384.338, 52822.552 24/05/08,20:52:32,01,09,1, 11.9,1,1, 10.164, 10519.370, 384.602, 52821.789 24/05/08,20:52:32,02,09,1, 11.9,1,1, 10.164, 10519.524, 384.374, 52823.533 24/05/08,20:52:32,03,09,1, 11.9,1,1, 10.164, 10520.144, 384.444, 52822.656 24/05/08,20:52:32,04,09,1, 11.9,1,1, 10.164, 10519.306, 384.433, 52822.034 24/05/08,20:52:32,05,09,1, 11.9,1,1, 10.164, 10519.674, 384.095, 52823.163 24/05/08,20:52:32,06,09,1, 11.9,1,1, 10.164, 10519.552, 384.259, 52821.643 24/05/08,20:52:32,07,09,1, 11.9,1,1, 10.164, 10518.867, 384.263, 52822.309 24/05/08,20:52:32,08,09,1, 11.9,1,1, 10.164, 10519.777, 384.362, 52822.987 24/05/08,20:52:32,09,09,1, 11.9,1,1, 10.164, 10519.398, 384.643, 52821.907 24/05/08,20:52:32,10,09,1, 11.9,1,1, 10.164, 10519.502, 384.329, 52823.495 24/05/08,20:52:32,11,09,1, 11.9,1,1, 10.164, 10520.176, 384.389, 52822.720 24/05/08,20:52:32,12,09,1, 11.9,1,1, 10.164, 10519.305, 384.300, 52822.063 24/05/08,20:52:32,13,09,1, 11.9,1,1, 10.164, 10519.713, 384.104, 52823.272 24/05/08,20:52:32,14,09,1, 11.9,1,1, 10.164, 10519.620, 384.320, 52821.593 24/05/08,20:52:32,15,09,1, 11.9,1,1, 10.164, 10518.933, 384.344, 52822.424 24/05/08,20:52:32,16,09,1, 11.9,1,1, 10.164, 10519.754, 384.398, 52822.988 24/05/08,20:52:32,17,09,1, 11.9,1,1, 10.164, 10519.395, 384.653, 52821.880 24/05/08,20:52:32,18,09,1, 11.9,1,1, 10.164, 10519.486, 384.306, 52823.475 24/05/08,20:52:32,19,09,1, 11.9,1,1, 10.164, 10520.133, 384.329, 52822.681 24/05/08,20:52:33,00,09,1, 11.9,1,1, 10.158, 10520.126, 384.329, 52822.681 24/05/08,20:52:33,01,09,1, 11.9,1,1, 10.158, 10519.718, 384.478, 52821.843 24/05/08,20:52:33,02,09,1, 11.9,1,1, 10.158, 10519.092, 384.189, 52822.673 24/05/08,20:52:33,03,09,1, 11.9,1,1, 10.158, 10520.208, 384.538, 52823.556 24/05/08,20:52:33,04,09,1, 11.9,1,1, 10.158, 10519.630, 384.428, 52821.886 24/05/08,20:52:33,05,09,1, 11.9,1,1, 10.158, 10519.413, 384.155, 52823.076 24/05/08,20:52:33,06,09,1, 11.9,1,1, 10.158, 10520.023, 384.483, 52822.440 24/05/08,20:52:33,07,09,1, 11.9,1,1, 10.158, 10518.885, 384.166, 52821.513 24/05/08,20:52:33,08,09,1, 11.9,1,1, 10.158, 10519.446, 384.227, 52823.085 24/05/08,20:52:33,09,09,1, 11.9,1,1, 10.158, 10519.749, 384.562, 52821.925 24/05/08,20:52:33,10,09,1, 11.9,1,1, 10.158, 10519.045, 384.269, 52822.657 24/05/08,20:52:33,11,09,1, 11.9,1,1, 10.158, 10520.279, 384.578, 52823.492 24/05/08,20:52:33,12,09,1, 11.9,1,1, 10.158, 10519.686, 384.417, 52821.919 24/05/08,20:52:33,13,09,1, 11.9,1,1, 10.158, 10519.397, 384.132, 52823.057 24/05/08,20:52:33,14,09,1, 11.9,1,1, 10.158, 10520.030, 384.404, 52822.401 24/05/08,20:52:33,15,09,1, 11.9,1,1, 10.158, 10518.899, 384.126, 52821.561 24/05/08,20:52:33,16,09,1, 11.9,1,1, 10.158, 10519.458, 384.262, 52823.137 24/05/08,20:52:33,17,09,1, 11.9,1,1, 10.158, 10519.771, 384.599, 52821.909 24/05/08,20:52:33,18,09,1, 11.9,1,1, 10.158, 10519.060, 384.268, 52822.606 24/05/08,20:52:33,19,09,1, 11.9,1,1, 10.158, 10520.231, 384.549, 52823.457 24/05/08,20:52:34,00,09,1, 11.9,1,1, 10.158, 10520.226, 384.549, 52823.457 24/05/08,20:52:34,01,09,1, 11.9,1,1, 10.158, 10519.476, 384.536, 52821.315 24/05/08,20:52:34,02,09,1, 11.9,1,1, 10.158, 10518.993, 384.339, 52822.964 24/05/08,20:52:34,03,09,1, 11.9,1,1, 10.158, 10520.339, 384.450, 52823.354 24/05/08,20:52:34,04,09,1, 11.9,1,1, 10.158, 10519.378, 384.335, 52821.498 24/05/08,20:52:34,05,09,1, 11.9,1,1, 10.158, 10519.638, 384.188, 52823.759 24/05/08,20:52:34,06,09,1, 11.9,1,1, 10.158, 10520.130, 384.311, 52822.194 24/05/08,20:52:34,07,09,1, 11.9,1,1, 10.158, 10518.766, 384.280, 52821.674 24/05/08,20:52:34,08,09,1, 11.9,1,1, 10.158, 10519.801, 384.364, 52823.550 24/05/08,20:52:34,09,09,1, 11.9,1,1, 10.158, 10519.488, 384.488, 52821.318 24/05/08,20:52:34,10,09,1, 11.9,1,1, 10.158, 10518.988, 384.339, 52822.968 24/05/08,20:52:34,11,09,1, 11.9,1,1, 10.158, 10520.319, 384.419, 52823.358 24/05/08,20:52:34,12,09,1, 11.9,1,1, 10.158, 10519.398, 384.395, 52821.622 24/05/08,20:52:34,13,09,1, 11.9,1,1, 10.158, 10519.629, 384.259, 52823.856 24/05/08,20:52:34,14,09,1, 11.9,1,1, 10.158, 10520.147, 384.411, 52822.330 24/05/08,20:52:34,15,09,1, 11.9,1,1, 10.158, 10518.734, 384.272, 52821.696 24/05/08,20:52:34,16,09,1, 11.9,1,1, 10.158, 10519.718, 384.310, 52823.488 24/05/08,20:52:34,17,09,1, 11.9,1,1, 10.158, 10519.493, 384.423, 52821.297 24/05/08,20:52:34,18,09,1, 11.9,1,1, 10.158, 10518.910, 384.291, 52822.856 24/05/08,20:52:34,19,09,1, 11.9,1,1, 10.158, 10520.374, 384.449, 52823.400 24/05/08,20:52:35,00,09,1, 11.9,1,1, 10.162, 10520.368, 384.449, 52823.400 24/05/08,20:52:35,01,09,1, 11.9,1,1, 10.162, 10519.576, 384.300, 52820.564 24/05/08,20:52:35,02,09,1, 11.9,1,1, 10.162, 10518.465, 384.433, 52822.819 24/05/08,20:52:35,03,09,1, 11.9,1,1, 10.162, 10520.888, 384.606, 52824.181 24/05/08,20:52:35,04,09,1, 11.9,1,1, 10.162, 10519.103, 384.343, 52820.575 24/05/08,20:52:35,05,09,1, 11.9,1,1, 10.162, 10519.507, 384.333, 52824.468 24/05/08,20:52:35,06,09,1, 11.9,1,1, 10.162, 10520.645, 384.233, 52822.206 24/05/08,20:52:35,07,09,1, 11.9,1,1, 10.162, 10518.300, 384.110, 52820.938 24/05/08,20:52:35,08,09,1, 11.9,1,1, 10.162, 10520.036, 384.389, 52824.595 24/05/08,20:52:35,09,09,1, 11.9,1,1, 10.162, 10519.562, 384.391, 52820.618 24/05/08,20:52:35,10,09,1, 11.9,1,1, 10.162, 10518.488, 384.461, 52822.707 24/05/08,20:52:35,11,09,1, 11.9,1,1, 10.162, 10520.791, 384.580, 52824.157 24/05/08,20:52:35,12,09,1, 11.9,1,1, 10.162, 10519.044, 384.290, 52820.515 24/05/08,20:52:35,13,09,1, 11.9,1,1, 10.162, 10519.476, 384.300, 52824.463 24/05/08,20:52:35,14,09,1, 11.9,1,1, 10.162, 10520.651, 384.235, 52822.266 24/05/08,20:52:35,15,09,1, 11.9,1,1, 10.162, 10518.334, 384.164, 52820.880 24/05/08,20:52:35,16,09,1, 11.9,1,1, 10.162, 10520.038, 384.445, 52824.563 24/05/08,20:52:35,17,09,1, 11.9,1,1, 10.162, 10519.595, 384.339, 52820.503 24/05/08,20:52:35,18,09,1, 11.9,1,1, 10.162, 10518.432, 384.407, 52822.712 24/05/08,20:52:35,19,09,1, 11.9,1,1, 10.162, 10520.736, 384.513, 52824.115 24/05/08,20:52:36,00,09,1, 12.0,1,1, 10.159, 10520.735, 384.513, 52824.115 24/05/08,20:52:36,01,09,1, 12.0,1,1, 10.159, 10519.620, 384.281, 52820.695 24/05/08,20:52:36,02,09,1, 12.0,1,1, 10.159, 10518.291, 384.285, 52822.374 24/05/08,20:52:36,03,09,1, 12.0,1,1, 10.159, 10520.706, 384.487, 52824.088 24/05/08,20:52:36,04,09,1, 12.0,1,1, 10.159, 10519.104, 384.320, 52820.492 24/05/08,20:52:36,05,09,1, 12.0,1,1, 10.159, 10519.439, 384.462, 52824.515 24/05/08,20:52:36,06,09,1, 12.0,1,1, 10.159, 10520.803, 384.396, 52822.631 24/05/08,20:52:36,07,09,1, 12.0,1,1, 10.159, 10518.399, 384.160, 52820.814 24/05/08,20:52:36,08,09,1, 12.0,1,1, 10.159, 10519.972, 384.335, 52824.635 24/05/08,20:52:36,09,09,1, 12.0,1,1, 10.159, 10519.636, 384.201, 52820.645 24/05/08,20:52:36,10,09,1, 12.0,1,1, 10.159, 10518.349, 384.246, 52822.329 24/05/08,20:52:36,11,09,1, 12.0,1,1, 10.159, 10520.697, 384.590, 52824.213 24/05/08,20:52:36,12,09,1, 12.0,1,1, 10.159, 10519.208, 384.342, 52820.522 24/05/08,20:52:36,13,09,1, 12.0,1,1, 10.159, 10519.434, 384.455, 52824.416 24/05/08,20:52:36,14,09,1, 12.0,1,1, 10.159, 10520.792, 384.373, 52822.626 24/05/08,20:52:36,15,09,1, 12.0,1,1, 10.159, 10518.400, 384.103, 52820.797 24/05/08,20:52:36,16,09,1, 12.0,1,1, 10.159, 10519.900, 384.288, 52824.455 24/05/08,20:52:36,17,09,1, 12.0,1,1, 10.159, 10519.708, 384.294, 52820.666 24/05/08,20:52:36,18,09,1, 12.0,1,1, 10.159, 10518.316, 384.382, 52822.479 24/05/08,20:52:36,19,09,1, 12.0,1,1, 10.159, 10520.693, 384.609, 52824.233 24/05/08,20:52:37,00,09,1, 11.9,1,1, 10.153, 10520.685, 384.609, 52824.233 24/05/08,20:52:37,01,09,1, 11.9,1,1, 10.153, 10519.788, 384.289, 52820.716 24/05/08,20:52:37,02,09,1, 11.9,1,1, 10.153, 10518.290, 384.397, 52822.183 24/05/08,20:52:37,03,09,1, 11.9,1,1, 10.153, 10520.652, 384.568, 52824.311 24/05/08,20:52:37,04,09,1, 11.9,1,1, 10.153, 10519.114, 384.285, 52820.351 24/05/08,20:52:37,05,09,1, 11.9,1,1, 10.153, 10519.280, 384.339, 52824.130 24/05/08,20:52:37,06,09,1, 11.9,1,1, 10.153, 10520.868, 384.318, 52822.837 24/05/08,20:52:37,07,09,1, 11.9,1,1, 10.153, 10518.498, 384.159, 52820.728 24/05/08,20:52:37,08,09,1, 11.9,1,1, 10.153, 10519.975, 384.422, 52824.591 24/05/08,20:52:37,09,09,1, 11.9,1,1, 10.153, 10519.828, 384.328, 52820.831 24/05/08,20:52:37,10,09,1, 11.9,1,1, 10.153, 10518.217, 384.295, 52822.144 24/05/08,20:52:37,11,09,1, 11.9,1,1, 10.153, 10520.572, 384.554, 52824.257 24/05/08,20:52:37,12,09,1, 11.9,1,1, 10.153, 10519.139, 384.280, 52820.345 24/05/08,20:52:37,13,09,1, 11.9,1,1, 10.153, 10519.282, 384.369, 52824.198 24/05/08,20:52:37,14,09,1, 11.9,1,1, 10.153, 10520.905, 384.380, 52822.898 24/05/08,20:52:37,15,09,1, 11.9,1,1, 10.153, 10518.593, 384.182, 52820.703 24/05/08,20:52:37,16,09,1, 11.9,1,1, 10.153, 10519.969, 384.414, 52824.624 24/05/08,20:52:37,17,09,1, 11.9,1,1, 10.153, 10519.862, 384.300, 52820.809 24/05/08,20:52:37,18,09,1, 11.9,1,1, 10.153, 10518.224, 384.249, 52822.177 24/05/08,20:52:37,19,09,1, 11.9,1,1, 10.153, 10520.583, 384.452, 52824.221 24/05/08,20:52:38,00,09,1, 11.9,1,1, 10.155, 10520.576, 384.452, 52824.221 24/05/08,20:52:38,01,09,1, 11.9,1,1, 10.155, 10519.898, 384.147, 52820.871 24/05/08,20:52:38,02,09,1, 11.9,1,1, 10.155, 10518.167, 384.365, 52821.909 24/05/08,20:52:38,03,09,1, 11.9,1,1, 10.155, 10520.519, 384.598, 52824.446 24/05/08,20:52:38,04,09,1, 11.9,1,1, 10.155, 10519.290, 384.436, 52820.571 24/05/08,20:52:38,05,09,1, 11.9,1,1, 10.155, 10519.238, 384.498, 52824.134 24/05/08,20:52:38,06,09,1, 11.9,1,1, 10.155, 10520.948, 384.393, 52823.209 24/05/08,20:52:38,07,09,1, 11.9,1,1, 10.155, 10518.595, 384.134, 52820.703 24/05/08,20:52:38,08,09,1, 11.9,1,1, 10.155, 10519.854, 384.241, 52824.500 24/05/08,20:52:38,09,09,1, 11.9,1,1, 10.155, 10519.954, 384.188, 52820.999 24/05/08,20:52:38,10,09,1, 11.9,1,1, 10.155, 10518.156, 384.310, 52821.949 24/05/08,20:52:38,11,09,1, 11.9,1,1, 10.155, 10520.502, 384.605, 52824.350 24/05/08,20:52:38,12,09,1, 11.9,1,1, 10.155, 10519.224, 384.440, 52820.499 24/05/08,20:52:38,13,09,1, 11.9,1,1, 10.155, 10519.151, 384.508, 52824.042 24/05/08,20:52:38,14,09,1, 11.9,1,1, 10.155, 10520.901, 384.372, 52823.130 24/05/08,20:52:38,15,09,1, 11.9,1,1, 10.155, 10518.586, 384.041, 52820.620 24/05/08,20:52:38,16,09,1, 11.9,1,1, 10.155, 10519.871, 384.254, 52824.517 24/05/08,20:52:38,17,09,1, 11.9,1,1, 10.155, 10519.981, 384.314, 52820.993 24/05/08,20:52:38,18,09,1, 11.9,1,1, 10.155, 10518.215, 384.340, 52821.908 24/05/08,20:52:38,19,09,1, 11.9,1,1, 10.155, 10520.482, 384.519, 52824.260 24/05/08,20:52:39,00,09,1, 11.9,1,1, 10.158, 10520.476, 384.519, 52824.260 24/05/08,20:52:39,01,09,1, 11.9,1,1, 10.158, 10520.108, 384.404, 52821.664 24/05/08,20:52:39,02,09,1, 11.9,1,1, 10.158, 10518.341, 384.220, 52821.562 24/05/08,20:52:39,03,09,1, 11.9,1,1, 10.158, 10520.098, 384.490, 52824.150 24/05/08,20:52:39,04,09,1, 11.9,1,1, 10.158, 10519.468, 384.386, 52820.947 24/05/08,20:52:39,05,09,1, 11.9,1,1, 10.158, 10519.053, 384.328, 52823.452 24/05/08,20:52:39,06,09,1, 11.9,1,1, 10.158, 10520.824, 384.540, 52823.544 24/05/08,20:52:39,07,09,1, 11.9,1,1, 10.158, 10519.041, 384.271, 52821.071 24/05/08,20:52:39,08,09,1, 11.9,1,1, 10.158, 10519.648, 384.288, 52824.083 24/05/08,20:52:39,09,09,1, 11.9,1,1, 10.158, 10520.091, 384.348, 52821.545 24/05/08,20:52:39,10,09,1, 11.9,1,1, 10.158, 10518.363, 384.115, 52821.466 24/05/08,20:52:39,11,09,1, 11.9,1,1, 10.158, 10520.097, 384.397, 52823.963 24/05/08,20:52:39,12,09,1, 11.9,1,1, 10.158, 10519.520, 384.402, 52820.990 24/05/08,20:52:39,13,09,1, 11.9,1,1, 10.158, 10519.024, 384.395, 52823.439 24/05/08,20:52:39,14,09,1, 11.9,1,1, 10.158, 10520.768, 384.583, 52823.564 24/05/08,20:52:39,15,09,1, 11.9,1,1, 10.158, 10519.032, 384.260, 52820.953 24/05/08,20:52:39,16,09,1, 11.9,1,1, 10.158, 10519.634, 384.258, 52824.061 24/05/08,20:52:39,17,09,1, 11.9,1,1, 10.158, 10520.037, 384.312, 52821.693 24/05/08,20:52:39,18,09,1, 11.9,1,1, 10.158, 10518.296, 384.129, 52821.457 24/05/08,20:52:39,19,09,1, 11.9,1,1, 10.158, 10520.117, 384.447, 52824.044 24/05/08,20:52:40,00,09,1, 11.9,1,1, 10.157, 10520.117, 384.447, 52824.044 24/05/08,20:52:40,01,09,1, 11.9,1,1, 10.157, 10520.236, 384.315, 52821.787 24/05/08,20:52:40,02,09,1, 11.9,1,1, 10.157, 10518.404, 384.209, 52821.408 24/05/08,20:52:40,03,09,1, 11.9,1,1, 10.157, 10519.989, 384.458, 52824.083 24/05/08,20:52:40,04,09,1, 11.9,1,1, 10.157, 10519.505, 384.462, 52820.931 24/05/08,20:52:40,05,09,1, 11.9,1,1, 10.157, 10518.936, 384.336, 52823.159 24/05/08,20:52:40,06,09,1, 11.9,1,1, 10.157, 10520.751, 384.389, 52823.467 24/05/08,20:52:40,07,09,1, 11.9,1,1, 10.157, 10519.097, 384.139, 52820.868 24/05/08,20:52:40,08,09,1, 11.9,1,1, 10.157, 10519.585, 384.243, 52824.027 24/05/08,20:52:40,09,09,1, 11.9,1,1, 10.157, 10520.248, 384.356, 52821.726 24/05/08,20:52:40,10,09,1, 11.9,1,1, 10.157, 10518.410, 384.238, 52821.417 24/05/08,20:52:40,11,09,1, 11.9,1,1, 10.157, 10520.073, 384.505, 52824.175 24/05/08,20:52:40,12,09,1, 11.9,1,1, 10.157, 10519.503, 384.385, 52820.970 24/05/08,20:52:40,13,09,1, 11.9,1,1, 10.157, 10518.933, 384.305, 52823.095 24/05/08,20:52:40,14,09,1, 11.9,1,1, 10.157, 10520.774, 384.484, 52823.716 24/05/08,20:52:40,15,09,1, 11.9,1,1, 10.157, 10519.176, 384.287, 52820.975 24/05/08,20:52:40,16,09,1, 11.9,1,1, 10.157, 10519.605, 384.322, 52824.028 24/05/08,20:52:40,17,09,1, 11.9,1,1, 10.157, 10520.248, 384.365, 52821.887 24/05/08,20:52:40,18,09,1, 11.9,1,1, 10.157, 10518.364, 384.193, 52821.275 24/05/08,20:52:40,19,09,1, 11.9,1,1, 10.157, 10519.944, 384.392, 52824.040 24/05/08,20:52:41,00,09,1, 11.9,1,1, 10.156, 10519.942, 384.392, 52824.040 24/05/08,20:52:41,01,09,1, 11.9,1,1, 10.156, 10520.340, 384.301, 52821.939 24/05/08,20:52:41,02,09,1, 11.9,1,1, 10.156, 10518.436, 384.057, 52821.107 24/05/08,20:52:41,03,09,1, 11.9,1,1, 10.156, 10519.978, 384.375, 52824.071 24/05/08,20:52:41,04,09,1, 11.9,1,1, 10.156, 10519.628, 384.501, 52821.035 24/05/08,20:52:41,05,09,1, 11.9,1,1, 10.156, 10518.866, 384.432, 52823.093 24/05/08,20:52:41,06,09,1, 11.9,1,1, 10.156, 10520.737, 384.609, 52823.853 24/05/08,20:52:41,07,09,1, 11.9,1,1, 10.156, 10519.210, 384.192, 52820.911 24/05/08,20:52:41,08,09,1, 11.9,1,1, 10.156, 10519.562, 384.190, 52824.017 24/05/08,20:52:41,09,09,1, 11.9,1,1, 10.156, 10520.351, 384.268, 52822.071 24/05/08,20:52:41,10,09,1, 11.9,1,1, 10.156, 10518.470, 384.167, 52821.314 24/05/08,20:52:41,11,09,1, 11.9,1,1, 10.156, 10519.973, 384.444, 52824.128 24/05/08,20:52:41,12,09,1, 11.9,1,1, 10.156, 10519.621, 384.459, 52820.957 24/05/08,20:52:41,13,09,1, 11.9,1,1, 10.156, 10518.802, 384.361, 52822.986 24/05/08,20:52:41,14,09,1, 11.9,1,1, 10.156, 10520.724, 384.455, 52823.779 24/05/08,20:52:41,15,09,1, 11.9,1,1, 10.156, 10519.202, 384.220, 52820.970 24/05/08,20:52:41,16,09,1, 11.9,1,1, 10.156, 10519.558, 384.231, 52824.047 24/05/08,20:52:41,17,09,1, 11.9,1,1, 10.156, 10520.373, 384.295, 52822.068 24/05/08,20:52:41,18,09,1, 11.9,1,1, 10.156, 10518.481, 384.248, 52821.361 24/05/08,20:52:41,19,09,1, 11.9,1,1, 10.156, 10519.970, 384.406, 52824.000 24/05/08,20:52:42,00,08,1, 11.9,1,1, 10.156, 10519.967, 384.406, 52824.000 24/05/08,20:52:42,01,08,1, 11.9,1,1, 10.156, 10520.465, 384.345, 52822.331 24/05/08,20:52:42,02,08,1, 11.9,1,1, 10.156, 10518.456, 384.030, 52820.989 24/05/08,20:52:42,03,08,1, 11.9,1,1, 10.156, 10519.867, 384.246, 52823.956 24/05/08,20:52:42,04,08,1, 11.9,1,1, 10.156, 10519.656, 384.389, 52821.071 24/05/08,20:52:42,05,08,1, 11.9,1,1, 10.156, 10518.714, 384.347, 52822.786 24/05/08,20:52:42,06,08,1, 11.9,1,1, 10.156, 10520.670, 384.577, 52823.946 24/05/08,20:52:42,07,08,1, 11.9,1,1, 10.156, 10519.308, 384.356, 52821.020 24/05/08,20:52:42,08,08,1, 11.9,1,1, 10.156, 10519.577, 384.319, 52824.143 24/05/08,20:52:42,09,08,1, 11.9,1,1, 10.156, 10520.404, 384.276, 52822.182 24/05/08,20:52:42,10,08,1, 11.9,1,1, 10.156, 10518.491, 384.018, 52820.952 24/05/08,20:52:42,11,08,1, 11.9,1,1, 10.156, 10519.948, 384.358, 52824.045 24/05/08,20:52:42,12,08,1, 11.9,1,1, 10.156, 10519.703, 384.388, 52821.019 24/05/08,20:52:42,13,08,1, 11.9,1,1, 10.156, 10518.706, 384.368, 52822.770 24/05/08,20:52:42,14,08,1, 11.9,1,1, 10.156, 10520.758, 384.534, 52823.895 24/05/08,20:52:42,15,08,1, 11.9,1,1, 10.156, 10519.367, 384.314, 52821.013 24/05/08,20:52:42,16,08,1, 11.9,1,1, 10.156, 10519.540, 384.238, 52824.007 24/05/08,20:52:42,17,08,1, 11.9,1,1, 10.156, 10520.480, 384.249, 52822.259 24/05/08,20:52:42,18,08,1, 11.9,1,1, 10.156, 10518.463, 384.131, 52821.152 24/05/08,20:52:42,19,08,1, 11.9,1,1, 10.156, 10519.845, 384.350, 52824.004 24/05/08,20:52:43,00,08,1, 12.0,1,1, 10.155, 10519.842, 384.350, 52824.004 24/05/08,20:52:43,01,08,1, 12.0,1,1, 10.155, 10520.333, 384.390, 52822.380 24/05/08,20:52:43,02,08,1, 12.0,1,1, 10.155, 10518.902, 384.271, 52821.616 24/05/08,20:52:43,03,08,1, 12.0,1,1, 10.155, 10519.753, 384.339, 52823.650 24/05/08,20:52:43,04,08,1, 12.0,1,1, 10.155, 10519.600, 384.357, 52821.279 24/05/08,20:52:43,05,08,1, 12.0,1,1, 10.155, 10518.849, 384.302, 52822.732 24/05/08,20:52:43,06,08,1, 12.0,1,1, 10.155, 10520.338, 384.404, 52823.408 24/05/08,20:52:43,07,08,1, 12.0,1,1, 10.155, 10519.403, 384.400, 52821.508 24/05/08,20:52:43,08,08,1, 12.0,1,1, 10.155, 10519.667, 384.310, 52823.789 24/05/08,20:52:43,09,08,1, 12.0,1,1, 10.155, 10520.334, 384.350, 52822.347 24/05/08,20:52:43,10,08,1, 12.0,1,1, 10.155, 10518.889, 384.189, 52821.545 24/05/08,20:52:43,11,08,1, 12.0,1,1, 10.155, 10519.763, 384.192, 52823.463 24/05/08,20:52:43,12,08,1, 12.0,1,1, 10.155, 10519.502, 384.275, 52821.147 24/05/08,20:52:43,13,08,1, 12.0,1,1, 10.155, 10518.828, 384.249, 52822.590 24/05/08,20:52:43,14,08,1, 12.0,1,1, 10.155, 10520.337, 384.410, 52823.449 24/05/08,20:52:43,15,08,1, 12.0,1,1, 10.155, 10519.396, 384.412, 52821.500 24/05/08,20:52:43,16,08,1, 12.0,1,1, 10.155, 10519.654, 384.286, 52823.777 24/05/08,20:52:43,17,08,1, 12.0,1,1, 10.155, 10520.301, 384.346, 52822.394 24/05/08,20:52:43,18,08,1, 12.0,1,1, 10.155, 10518.830, 384.148, 52821.468 24/05/08,20:52:43,19,08,1, 12.0,1,1, 10.155, 10519.760, 384.194, 52823.438 24/05/08,20:52:44,00,08,1, 11.9,1,1, 10.146, 10519.758, 384.194, 52823.438 24/05/08,20:52:44,01,08,1, 11.9,1,1, 10.146, 10520.455, 384.243, 52822.442 24/05/08,20:52:44,02,08,1, 11.9,1,1, 10.146, 10518.996, 384.120, 52821.443 24/05/08,20:52:44,03,08,1, 11.9,1,1, 10.146, 10519.777, 384.249, 52823.709 24/05/08,20:52:44,04,08,1, 11.9,1,1, 10.146, 10519.709, 384.400, 52821.412 24/05/08,20:52:44,05,08,1, 11.9,1,1, 10.146, 10518.767, 384.340, 52822.381 24/05/08,20:52:44,06,08,1, 11.9,1,1, 10.146, 10520.179, 384.438, 52823.455 24/05/08,20:52:44,07,08,1, 11.9,1,1, 10.146, 10519.469, 384.406, 52821.385 24/05/08,20:52:44,08,08,1, 11.9,1,1, 10.146, 10519.514, 384.174, 52823.570 24/05/08,20:52:44,09,08,1, 11.9,1,1, 10.146, 10520.414, 384.262, 52822.495 24/05/08,20:52:44,10,08,1, 11.9,1,1, 10.146, 10518.971, 384.207, 52821.373 24/05/08,20:52:44,11,08,1, 11.9,1,1, 10.146, 10519.755, 384.249, 52823.577 24/05/08,20:52:44,12,08,1, 11.9,1,1, 10.146, 10519.711, 384.415, 52821.264 24/05/08,20:52:44,13,08,1, 11.9,1,1, 10.146, 10518.767, 384.261, 52822.305 24/05/08,20:52:44,14,08,1, 11.9,1,1, 10.146, 10520.234, 384.326, 52823.584 24/05/08,20:52:44,15,08,1, 11.9,1,1, 10.146, 10519.439, 384.391, 52821.456 24/05/08,20:52:44,16,08,1, 11.9,1,1, 10.146, 10519.537, 384.240, 52823.663 24/05/08,20:52:44,17,08,1, 11.9,1,1, 10.146, 10520.510, 384.343, 52822.763 24/05/08,20:52:44,18,08,1, 11.9,1,1, 10.146, 10519.019, 384.261, 52821.534 24/05/08,20:52:44,19,08,1, 11.9,1,1, 10.146, 10519.773, 384.236, 52823.676 24/05/08,20:52:45,00,08,1, 12.0,1,1, 10.154, 10519.767, 384.236, 52823.676 24/05/08,20:52:45,01,08,1, 12.0,1,1, 10.154, 10520.559, 384.456, 52822.973 24/05/08,20:52:45,02,08,1, 12.0,1,1, 10.154, 10519.190, 384.248, 52821.349 24/05/08,20:52:45,03,08,1, 12.0,1,1, 10.154, 10519.703, 384.132, 52823.571 24/05/08,20:52:45,04,08,1, 12.0,1,1, 10.154, 10519.855, 384.278, 52821.523 24/05/08,20:52:45,05,08,1, 12.0,1,1, 10.154, 10518.621, 384.178, 52822.009 24/05/08,20:52:45,06,08,1, 12.0,1,1, 10.154, 10520.043, 384.343, 52823.471 24/05/08,20:52:45,07,08,1, 12.0,1,1, 10.154, 10519.557, 384.525, 52821.472 24/05/08,20:52:45,08,08,1, 12.0,1,1, 10.154, 10519.379, 384.319, 52823.416 24/05/08,20:52:45,09,08,1, 12.0,1,1, 10.154, 10520.569, 384.426, 52823.020 24/05/08,20:52:45,10,08,1, 12.0,1,1, 10.154, 10519.169, 384.197, 52821.540 24/05/08,20:52:45,11,08,1, 12.0,1,1, 10.154, 10519.713, 384.120, 52823.619 24/05/08,20:52:45,12,08,1, 12.0,1,1, 10.154, 10519.799, 384.296, 52821.464 24/05/08,20:52:45,13,08,1, 12.0,1,1, 10.154, 10518.707, 384.235, 52821.915 24/05/08,20:52:45,14,08,1, 12.0,1,1, 10.154, 10520.066, 384.441, 52823.529 24/05/08,20:52:45,15,08,1, 12.0,1,1, 10.154, 10519.487, 384.552, 52821.404 24/05/08,20:52:45,16,08,1, 12.0,1,1, 10.154, 10519.311, 384.296, 52823.355 24/05/08,20:52:45,17,08,1, 12.0,1,1, 10.154, 10520.492, 384.376, 52822.931 24/05/08,20:52:45,18,08,1, 12.0,1,1, 10.154, 10519.234, 384.201, 52821.452 24/05/08,20:52:45,19,08,1, 12.0,1,1, 10.154, 10519.678, 384.072, 52823.629 24/05/08,20:52:46,00,08,1, 11.8,1,1, 10.149, 10519.675, 384.072, 52823.629 24/05/08,20:52:46,01,08,1, 11.8,1,1, 10.149, 10520.119, 384.413, 52823.403 24/05/08,20:52:46,02,08,1, 11.8,1,1, 10.149, 10519.827, 384.395, 52822.143 24/05/08,20:52:46,03,08,1, 11.8,1,1, 10.149, 10519.388, 384.092, 52822.779 24/05/08,20:52:46,04,08,1, 11.8,1,1, 10.149, 10520.095, 384.450, 52822.575 24/05/08,20:52:46,05,08,1, 11.8,1,1, 10.149, 10519.156, 384.128, 52821.627 24/05/08,20:52:46,06,08,1, 11.8,1,1, 10.149, 10519.315, 384.165, 52822.861 24/05/08,20:52:46,07,08,1, 11.8,1,1, 10.149, 10519.805, 384.500, 52822.183 24/05/08,20:52:46,08,08,1, 11.8,1,1, 10.149, 10519.151, 384.161, 52822.324 24/05/08,20:52:46,09,08,1, 11.8,1,1, 10.149, 10520.153, 384.430, 52823.241 24/05/08,20:52:46,10,08,1, 11.8,1,1, 10.149, 10519.927, 384.402, 52822.157 24/05/08,20:52:46,11,08,1, 11.8,1,1, 10.149, 10519.347, 384.067, 52822.867 24/05/08,20:52:46,12,08,1, 11.8,1,1, 10.149, 10520.053, 384.473, 52822.686 24/05/08,20:52:46,13,08,1, 11.8,1,1, 10.149, 10519.154, 384.097, 52821.545 24/05/08,20:52:46,14,08,1, 11.8,1,1, 10.149, 10519.382, 384.143, 52822.927 24/05/08,20:52:46,15,08,1, 11.8,1,1, 10.149, 10519.829, 384.511, 52822.212 24/05/08,20:52:46,16,08,1, 11.8,1,1, 10.149, 10519.225, 384.241, 52822.318 24/05/08,20:52:46,17,08,1, 11.8,1,1, 10.149, 10520.130, 384.543, 52823.487 24/05/08,20:52:46,18,08,1, 11.8,1,1, 10.149, 10519.806, 384.473, 52822.219 24/05/08,20:52:46,19,08,1, 11.8,1,1, 10.149, 10519.404, 384.030, 52822.743 24/05/08,20:52:47,00,08,1, 11.9,1,1, 10.148, 10519.400, 384.030, 52822.743 24/05/08,20:52:47,01,08,1, 11.9,1,1, 10.148, 10519.898, 384.487, 52823.300 24/05/08,20:52:47,02,08,1, 11.9,1,1, 10.148, 10519.919, 384.441, 52822.162 24/05/08,20:52:47,03,08,1, 11.9,1,1, 10.148, 10519.389, 383.978, 52822.694 24/05/08,20:52:47,04,08,1, 11.9,1,1, 10.148, 10520.167, 384.346, 52822.887 24/05/08,20:52:47,05,08,1, 11.9,1,1, 10.148, 10519.283, 384.199, 52821.657 24/05/08,20:52:47,06,08,1, 11.9,1,1, 10.148, 10519.321, 384.145, 52822.721 24/05/08,20:52:47,07,08,1, 11.9,1,1, 10.148, 10519.817, 384.586, 52822.308 24/05/08,20:52:47,08,08,1, 11.9,1,1, 10.148, 10519.020, 384.209, 52822.102 24/05/08,20:52:47,09,08,1, 11.9,1,1, 10.148, 10519.914, 384.379, 52823.278 24/05/08,20:52:47,10,08,1, 11.9,1,1, 10.148, 10519.951, 384.424, 52822.219 24/05/08,20:52:47,11,08,1, 11.9,1,1, 10.148, 10519.440, 384.039, 52822.760 24/05/08,20:52:47,12,08,1, 11.9,1,1, 10.148, 10520.163, 384.448, 52822.939 24/05/08,20:52:47,13,08,1, 11.9,1,1, 10.148, 10519.315, 384.211, 52821.670 24/05/08,20:52:47,14,08,1, 11.9,1,1, 10.148, 10519.304, 384.156, 52822.659 24/05/08,20:52:47,15,08,1, 11.9,1,1, 10.148, 10519.798, 384.535, 52822.147 24/05/08,20:52:47,16,08,1, 11.9,1,1, 10.148, 10519.029, 384.120, 52821.882 24/05/08,20:52:47,17,08,1, 11.9,1,1, 10.148, 10519.887, 384.371, 52823.253 24/05/08,20:52:47,18,08,1, 11.9,1,1, 10.148, 10519.967, 384.468, 52822.230 24/05/08,20:52:47,19,08,1, 11.9,1,1, 10.148, 10519.450, 384.135, 52822.840 24/05/08,20:52:48,00,08,1, 11.9,1,1, 10.154, 10519.450, 384.135, 52822.840 24/05/08,20:52:48,01,08,1, 11.9,1,1, 10.154, 10519.703, 384.402, 52823.206 24/05/08,20:52:48,02,08,1, 11.9,1,1, 10.154, 10519.932, 384.611, 52822.209 24/05/08,20:52:48,03,08,1, 11.9,1,1, 10.154, 10519.390, 384.191, 52822.660 24/05/08,20:52:48,04,08,1, 11.9,1,1, 10.154, 10520.243, 384.434, 52823.167 24/05/08,20:52:48,05,08,1, 11.9,1,1, 10.154, 10519.583, 384.167, 52821.753 24/05/08,20:52:48,06,08,1, 11.9,1,1, 10.154, 10519.271, 383.990, 52822.657 24/05/08,20:52:48,07,08,1, 11.9,1,1, 10.154, 10519.920, 384.480, 52822.316 24/05/08,20:52:48,08,08,1, 11.9,1,1, 10.154, 10519.019, 384.191, 52821.677 24/05/08,20:52:48,09,08,1, 11.9,1,1, 10.154, 10519.666, 384.412, 52823.152 24/05/08,20:52:48,10,08,1, 11.9,1,1, 10.154, 10519.956, 384.594, 52822.205 24/05/08,20:52:48,11,08,1, 11.9,1,1, 10.154, 10519.356, 384.122, 52822.635 24/05/08,20:52:48,12,08,1, 11.9,1,1, 10.154, 10520.212, 384.390, 52823.114 24/05/08,20:52:48,13,08,1, 11.9,1,1, 10.154, 10519.570, 384.194, 52821.793 24/05/08,20:52:48,14,08,1, 11.9,1,1, 10.154, 10519.342, 384.080, 52822.639 24/05/08,20:52:48,15,08,1, 11.9,1,1, 10.154, 10519.917, 384.476, 52822.381 24/05/08,20:52:48,16,08,1, 11.9,1,1, 10.154, 10519.012, 384.287, 52821.743 24/05/08,20:52:48,17,08,1, 11.9,1,1, 10.154, 10519.580, 384.370, 52823.104 24/05/08,20:52:48,18,08,1, 11.9,1,1, 10.154, 10519.885, 384.520, 52822.184 24/05/08,20:52:48,19,08,1, 11.9,1,1, 10.154, 10519.353, 384.117, 52822.587 24/05/08,20:52:49,00,08,1, 11.9,1,1, 10.157, 10519.350, 384.117, 52822.587 24/05/08,20:52:49,01,08,1, 11.9,1,1, 10.157, 10519.420, 384.198, 52822.810 24/05/08,20:52:49,02,08,1, 11.9,1,1, 10.157, 10519.858, 384.538, 52822.203 24/05/08,20:52:49,03,08,1, 11.9,1,1, 10.157, 10519.212, 384.214, 52822.482 24/05/08,20:52:49,04,08,1, 11.9,1,1, 10.157, 10520.181, 384.556, 52823.408 24/05/08,20:52:49,05,08,1, 11.9,1,1, 10.157, 10519.811, 384.363, 52821.981 24/05/08,20:52:49,06,08,1, 11.9,1,1, 10.157, 10519.383, 384.052, 52822.652 24/05/08,20:52:49,07,08,1, 11.9,1,1, 10.157, 10520.019, 384.354, 52822.507 24/05/08,20:52:49,08,08,1, 11.9,1,1, 10.157, 10519.108, 384.085, 52821.545 24/05/08,20:52:49,09,08,1, 11.9,1,1, 10.157, 10519.367, 384.216, 52822.886 24/05/08,20:52:49,10,08,1, 11.9,1,1, 10.157, 10519.814, 384.614, 52822.197 24/05/08,20:52:49,11,08,1, 11.9,1,1, 10.157, 10519.218, 384.266, 52822.295 24/05/08,20:52:49,12,08,1, 11.9,1,1, 10.157, 10520.162, 384.502, 52823.282 24/05/08,20:52:49,13,08,1, 11.9,1,1, 10.157, 10519.834, 384.321, 52822.054 24/05/08,20:52:49,14,08,1, 11.9,1,1, 10.157, 10519.336, 383.928, 52822.708 24/05/08,20:52:49,15,08,1, 11.9,1,1, 10.157, 10520.000, 384.344, 52822.526 24/05/08,20:52:49,16,08,1, 11.9,1,1, 10.157, 10519.112, 384.107, 52821.468 24/05/08,20:52:49,17,08,1, 11.9,1,1, 10.157, 10519.415, 384.234, 52822.829 24/05/08,20:52:49,18,08,1, 11.9,1,1, 10.157, 10519.856, 384.683, 52822.299 24/05/08,20:52:49,19,08,1, 11.9,1,1, 10.157, 10519.226, 384.257, 52822.290 24/05/08,20:52:50,00,09,1, 11.9,1,1, 10.155, 10519.224, 384.257, 52822.290 24/05/08,20:52:50,01,09,1, 11.9,1,1, 10.155, 10519.334, 384.118, 52822.679 24/05/08,20:52:50,02,09,1, 11.9,1,1, 10.155, 10519.841, 384.502, 52822.086 24/05/08,20:52:50,03,09,1, 11.9,1,1, 10.155, 10519.027, 384.104, 52821.909 24/05/08,20:52:50,04,09,1, 11.9,1,1, 10.155, 10519.881, 384.401, 52823.286 24/05/08,20:52:50,05,09,1, 11.9,1,1, 10.155, 10519.963, 384.486, 52822.243 24/05/08,20:52:50,06,09,1, 11.9,1,1, 10.155, 10519.447, 384.084, 52822.696 24/05/08,20:52:50,07,09,1, 11.9,1,1, 10.155, 10520.272, 384.461, 52823.119 24/05/08,20:52:50,08,09,1, 11.9,1,1, 10.155, 10519.336, 384.194, 52821.749 24/05/08,20:52:50,09,09,1, 11.9,1,1, 10.155, 10519.222, 384.044, 52822.565 24/05/08,20:52:50,10,09,1, 11.9,1,1, 10.155, 10519.853, 384.473, 52822.148 24/05/08,20:52:50,11,09,1, 11.9,1,1, 10.155, 10519.039, 384.181, 52821.995 24/05/08,20:52:50,12,09,1, 11.9,1,1, 10.155, 10519.845, 384.505, 52823.300 24/05/08,20:52:50,13,09,1, 11.9,1,1, 10.155, 10519.970, 384.561, 52822.117 24/05/08,20:52:50,14,09,1, 11.9,1,1, 10.155, 10519.439, 384.158, 52822.699 24/05/08,20:52:50,15,09,1, 11.9,1,1, 10.155, 10520.270, 384.466, 52823.044 24/05/08,20:52:50,16,09,1, 11.9,1,1, 10.155, 10519.384, 384.141, 52821.647 24/05/08,20:52:50,17,09,1, 11.9,1,1, 10.155, 10519.300, 384.019, 52822.604 24/05/08,20:52:50,18,09,1, 11.9,1,1, 10.155, 10519.813, 384.436, 52822.161 24/05/08,20:52:50,19,09,1, 11.9,1,1, 10.155, 10519.027, 384.164, 52821.915 24/05/08,20:52:51,00,09,1, 11.9,1,1, 10.148, 10519.024, 384.164, 52821.915 24/05/08,20:52:51,01,09,1, 11.9,1,1, 10.148, 10519.384, 384.051, 52822.729 24/05/08,20:52:51,02,09,1, 11.9,1,1, 10.148, 10519.971, 384.472, 52822.378 24/05/08,20:52:51,03,09,1, 11.9,1,1, 10.148, 10519.071, 384.217, 52821.731 24/05/08,20:52:51,04,09,1, 11.9,1,1, 10.148, 10519.570, 384.389, 52823.111 24/05/08,20:52:51,05,09,1, 11.9,1,1, 10.148, 10519.886, 384.559, 52822.140 24/05/08,20:52:51,06,09,1, 11.9,1,1, 10.148, 10519.317, 384.081, 52822.491 24/05/08,20:52:51,07,09,1, 11.9,1,1, 10.148, 10520.231, 384.399, 52823.224 24/05/08,20:52:51,08,09,1, 11.9,1,1, 10.148, 10519.704, 384.259, 52821.850 24/05/08,20:52:51,09,09,1, 11.9,1,1, 10.148, 10519.420, 384.052, 52822.757 24/05/08,20:52:51,10,09,1, 11.9,1,1, 10.148, 10519.995, 384.505, 52822.427 24/05/08,20:52:51,11,09,1, 11.9,1,1, 10.148, 10518.983, 384.153, 52821.631 24/05/08,20:52:51,12,09,1, 11.9,1,1, 10.148, 10519.530, 384.287, 52822.940 24/05/08,20:52:51,13,09,1, 11.9,1,1, 10.148, 10519.900, 384.493, 52822.154 24/05/08,20:52:51,14,09,1, 11.9,1,1, 10.148, 10519.276, 384.070, 52822.472 24/05/08,20:52:51,15,09,1, 11.9,1,1, 10.148, 10520.226, 384.448, 52823.314 24/05/08,20:52:51,16,09,1, 11.9,1,1, 10.148, 10519.816, 384.374, 52821.991 24/05/08,20:52:51,17,09,1, 11.9,1,1, 10.148, 10519.415, 384.090, 52822.844 24/05/08,20:52:51,18,09,1, 11.9,1,1, 10.148, 10519.972, 384.448, 52822.363 24/05/08,20:52:51,19,09,1, 11.9,1,1, 10.148, 10519.075, 384.091, 52821.518 24/05/08,20:52:52,00,08,1, 11.9,1,1, 10.147, 10519.074, 384.091, 52821.518 24/05/08,20:52:52,01,08,1, 11.9,1,1, 10.147, 10519.394, 383.997, 52822.654 24/05/08,20:52:52,02,08,1, 11.9,1,1, 10.147, 10520.131, 384.325, 52822.548 24/05/08,20:52:52,03,08,1, 11.9,1,1, 10.147, 10519.293, 384.101, 52821.581 24/05/08,20:52:52,04,08,1, 11.9,1,1, 10.147, 10519.340, 384.129, 52822.748 24/05/08,20:52:52,05,08,1, 11.9,1,1, 10.147, 10519.884, 384.611, 52822.163 24/05/08,20:52:52,06,08,1, 11.9,1,1, 10.147, 10519.191, 384.286, 52822.148 24/05/08,20:52:52,07,08,1, 11.9,1,1, 10.147, 10520.053, 384.517, 52823.403 24/05/08,20:52:52,08,08,1, 11.9,1,1, 10.147, 10519.964, 384.372, 52822.196 24/05/08,20:52:52,09,08,1, 11.9,1,1, 10.147, 10519.399, 384.016, 52822.692 24/05/08,20:52:52,10,08,1, 11.9,1,1, 10.147, 10520.190, 384.392, 52822.738 24/05/08,20:52:52,11,08,1, 11.9,1,1, 10.147, 10519.311, 384.157, 52821.555 24/05/08,20:52:52,12,08,1, 11.9,1,1, 10.147, 10519.388, 384.194, 52822.682 24/05/08,20:52:52,13,08,1, 11.9,1,1, 10.147, 10519.873, 384.619, 52822.208 24/05/08,20:52:52,14,08,1, 11.9,1,1, 10.147, 10519.097, 384.195, 52822.134 24/05/08,20:52:52,15,08,1, 11.9,1,1, 10.147, 10519.968, 384.384, 52823.332 24/05/08,20:52:52,16,08,1, 11.9,1,1, 10.147, 10519.935, 384.436, 52822.160 24/05/08,20:52:52,17,08,1, 11.9,1,1, 10.147, 10519.415, 384.020, 52822.635 24/05/08,20:52:52,18,08,1, 11.9,1,1, 10.147, 10520.206, 384.429, 52822.873 24/05/08,20:52:52,19,08,1, 11.9,1,1, 10.147, 10519.343, 384.197, 52821.636 24/05/08,20:52:53,00,08,1, 11.9,1,1, 10.152, 10519.341, 384.197, 52821.636 24/05/08,20:52:53,01,08,1, 11.9,1,1, 10.152, 10519.401, 384.161, 52822.570 24/05/08,20:52:53,02,08,1, 11.9,1,1, 10.152, 10520.245, 384.461, 52823.059 24/05/08,20:52:53,03,08,1, 11.9,1,1, 10.152, 10519.687, 384.265, 52821.804 24/05/08,20:52:53,04,08,1, 11.9,1,1, 10.152, 10519.287, 383.970, 52822.686 24/05/08,20:52:53,05,08,1, 11.9,1,1, 10.152, 10519.898, 384.422, 52822.328 24/05/08,20:52:53,06,08,1, 11.9,1,1, 10.152, 10519.043, 384.126, 52821.742 24/05/08,20:52:53,07,08,1, 11.9,1,1, 10.152, 10519.669, 384.463, 52823.182 24/05/08,20:52:53,08,08,1, 11.9,1,1, 10.152, 10519.968, 384.670, 52822.349 24/05/08,20:52:53,09,08,1, 11.9,1,1, 10.152, 10519.408, 384.225, 52822.587 24/05/08,20:52:53,10,08,1, 11.9,1,1, 10.152, 10520.277, 384.422, 52823.219 24/05/08,20:52:53,11,08,1, 11.9,1,1, 10.152, 10519.704, 384.181, 52821.819 24/05/08,20:52:53,12,08,1, 11.9,1,1, 10.152, 10519.286, 383.932, 52822.514 24/05/08,20:52:53,13,08,1, 11.9,1,1, 10.152, 10519.930, 384.409, 52822.282 24/05/08,20:52:53,14,08,1, 11.9,1,1, 10.152, 10519.048, 384.164, 52821.582 24/05/08,20:52:53,15,08,1, 11.9,1,1, 10.152, 10519.587, 384.381, 52822.938 24/05/08,20:52:53,16,08,1, 11.9,1,1, 10.152, 10519.972, 384.658, 52822.252 24/05/08,20:52:53,17,08,1, 11.9,1,1, 10.152, 10519.380, 384.104, 52822.483 24/05/08,20:52:53,18,08,1, 11.9,1,1, 10.152, 10520.243, 384.407, 52823.053 24/05/08,20:52:53,19,08,1, 11.9,1,1, 10.152, 10519.738, 384.193, 52821.805 24/05/08,20:52:54,00,07,1, 12.0,1,1, 10.150, 10519.733, 384.193, 52821.805 24/05/08,20:52:54,01,07,1, 12.0,1,1, 10.150, 10519.140, 384.108, 52822.229 24/05/08,20:52:54,02,07,1, 12.0,1,1, 10.150, 10520.136, 384.400, 52823.342 24/05/08,20:52:54,03,07,1, 12.0,1,1, 10.150, 10519.936, 384.413, 52822.199 24/05/08,20:52:54,04,07,1, 12.0,1,1, 10.150, 10519.474, 384.061, 52822.708 24/05/08,20:52:54,05,07,1, 12.0,1,1, 10.150, 10520.094, 384.413, 52822.604 24/05/08,20:52:54,06,07,1, 12.0,1,1, 10.150, 10519.152, 384.107, 52821.480 24/05/08,20:52:54,07,07,1, 12.0,1,1, 10.150, 10519.384, 384.119, 52822.577 24/05/08,20:52:54,08,07,1, 12.0,1,1, 10.150, 10519.832, 384.508, 52822.106 24/05/08,20:52:54,09,07,1, 12.0,1,1, 10.150, 10519.123, 384.158, 52822.172 24/05/08,20:52:54,10,07,1, 12.0,1,1, 10.150, 10520.095, 384.501, 52823.304 24/05/08,20:52:54,11,07,1, 12.0,1,1, 10.150, 10519.936, 384.451, 52822.176 24/05/08,20:52:54,12,07,1, 12.0,1,1, 10.150, 10519.457, 384.044, 52822.773 24/05/08,20:52:54,13,07,1, 12.0,1,1, 10.150, 10520.095, 384.368, 52822.668 24/05/08,20:52:54,14,07,1, 12.0,1,1, 10.150, 10519.322, 384.030, 52821.699 24/05/08,20:52:54,15,07,1, 12.0,1,1, 10.150, 10518.886, 384.193, 52822.970 24/05/08,20:52:54,16,07,1, 12.0,1,1, 10.150, 10520.392, 384.573, 52822.723 24/05/08,20:52:54,17,07,1, 12.0,1,1, 10.150, 10518.754, 384.084, 52821.276 24/05/08,20:52:54,18,07,1, 12.0,1,1, 10.150, 10520.072, 384.660, 52824.172 24/05/08,20:52:54,19,07,1, 12.0,1,1, 10.150, 10520.287, 384.388, 52821.953 24/05/08,20:52:55,00,07,1, 11.9,1,1, 10.147, 10520.284, 384.388, 52821.953 24/05/08,20:52:55,01,07,1, 11.9,1,1, 10.147, 10519.018, 384.205, 52821.956 24/05/08,20:52:55,02,07,1, 11.9,1,1, 10.147, 10519.733, 384.397, 52823.127 24/05/08,20:52:55,03,07,1, 11.9,1,1, 10.147, 10519.943, 384.471, 52822.249 24/05/08,20:52:55,04,07,1, 11.9,1,1, 10.147, 10519.409, 384.066, 52822.753 24/05/08,20:52:55,05,07,1, 11.9,1,1, 10.147, 10520.230, 384.423, 52823.089 24/05/08,20:52:55,06,07,1, 11.9,1,1, 10.147, 10519.562, 384.271, 52821.856 24/05/08,20:52:55,07,07,1, 11.9,1,1, 10.147, 10519.333, 384.074, 52822.921 24/05/08,20:52:55,08,07,1, 11.9,1,1, 10.147, 10519.872, 384.492, 52822.252 24/05/08,20:52:55,09,07,1, 11.9,1,1, 10.147, 10519.038, 384.130, 52821.799 24/05/08,20:52:55,10,07,1, 11.9,1,1, 10.147, 10519.659, 384.275, 52823.161 24/05/08,20:52:55,11,07,1, 11.9,1,1, 10.147, 10519.894, 384.491, 52822.110 24/05/08,20:52:55,12,07,1, 11.9,1,1, 10.147, 10519.427, 384.131, 52822.746 24/05/08,20:52:55,13,07,1, 11.9,1,1, 10.147, 10520.296, 384.423, 52823.206 24/05/08,20:52:55,14,07,1, 11.9,1,1, 10.147, 10519.617, 384.281, 52821.825 24/05/08,20:52:55,15,07,1, 11.9,1,1, 10.147, 10519.353, 383.983, 52822.677 24/05/08,20:52:55,16,07,1, 11.9,1,1, 10.147, 10519.884, 384.410, 52822.196 24/05/08,20:52:55,17,07,1, 11.9,1,1, 10.147, 10518.994, 384.125, 52821.672 24/05/08,20:52:55,18,07,1, 11.9,1,1, 10.147, 10519.635, 384.309, 52823.071 24/05/08,20:52:55,19,07,1, 11.9,1,1, 10.147, 10519.921, 384.579, 52822.195 24/05/08,20:52:56,00,08,1, 11.9,1,1, 10.152, 10519.917, 384.579, 52822.195 24/05/08,20:52:56,01,08,1, 11.9,1,1, 10.152, 10519.150, 384.108, 52821.710 24/05/08,20:52:56,02,08,1, 11.9,1,1, 10.152, 10519.434, 384.257, 52822.811 24/05/08,20:52:56,03,08,1, 11.9,1,1, 10.152, 10519.907, 384.606, 52822.136 24/05/08,20:52:56,04,08,1, 11.9,1,1, 10.152, 10519.261, 384.172, 52822.324 24/05/08,20:52:56,05,08,1, 11.9,1,1, 10.152, 10520.164, 384.395, 52823.183 24/05/08,20:52:56,06,08,1, 11.9,1,1, 10.152, 10519.878, 384.281, 52822.010 24/05/08,20:52:56,07,08,1, 11.9,1,1, 10.152, 10519.461, 384.016, 52822.819 24/05/08,20:52:56,08,08,1, 11.9,1,1, 10.152, 10520.089, 384.444, 52822.635 24/05/08,20:52:56,09,08,1, 11.9,1,1, 10.152, 10519.185, 384.168, 52821.657 24/05/08,20:52:56,10,08,1, 11.9,1,1, 10.152, 10519.464, 384.206, 52822.868 24/05/08,20:52:56,11,08,1, 11.9,1,1, 10.152, 10519.866, 384.527, 52822.137 24/05/08,20:52:56,12,08,1, 11.9,1,1, 10.152, 10519.185, 384.125, 52822.313 24/05/08,20:52:56,13,08,1, 11.9,1,1, 10.152, 10520.198, 384.336, 52823.352 24/05/08,20:52:56,14,08,1, 11.9,1,1, 10.152, 10519.893, 384.347, 52822.068 24/05/08,20:52:56,15,08,1, 11.9,1,1, 10.152, 10519.464, 384.043, 52822.719 24/05/08,20:52:56,16,08,1, 11.9,1,1, 10.152, 10520.117, 384.435, 52822.524 24/05/08,20:52:56,17,08,1, 11.9,1,1, 10.152, 10519.198, 384.137, 52821.536 24/05/08,20:52:56,18,08,1, 11.9,1,1, 10.152, 10519.389, 384.140, 52822.768 24/05/08,20:52:56,19,08,1, 11.9,1,1, 10.152, 10519.856, 384.471, 52822.143 24/05/08,20:52:57,00,09,1, 11.8,1,1, 10.153, 10519.850, 384.471, 52822.143 24/05/08,20:52:57,01,09,1, 11.8,1,1, 10.153, 10519.426, 384.092, 52821.605 24/05/08,20:52:57,02,09,1, 11.8,1,1, 10.153, 10519.330, 384.025, 52822.625 24/05/08,20:52:57,03,09,1, 11.8,1,1, 10.153, 10519.862, 384.525, 52822.179 24/05/08,20:52:57,04,09,1, 11.8,1,1, 10.153, 10519.087, 384.207, 52821.900 24/05/08,20:52:57,05,09,1, 11.8,1,1, 10.153, 10519.893, 384.456, 52823.309 24/05/08,20:52:57,06,09,1, 11.8,1,1, 10.153, 10520.019, 384.519, 52822.244 24/05/08,20:52:57,07,09,1, 11.8,1,1, 10.153, 10519.462, 384.076, 52822.800 24/05/08,20:52:57,08,09,1, 11.8,1,1, 10.153, 10520.052, 384.466, 52823.263 24/05/08,20:52:57,09,09,1, 11.8,1,1, 10.153, 10519.875, 384.231, 52822.043 24/05/08,20:52:57,10,09,1, 11.8,1,1, 10.153, 10519.036, 384.008, 52822.164 24/05/08,20:52:57,11,09,1, 11.8,1,1, 10.153, 10520.098, 384.661, 52823.302 24/05/08,20:52:57,12,09,1, 11.8,1,1, 10.153, 10519.342, 384.057, 52821.588 24/05/08,20:52:57,13,09,1, 11.8,1,1, 10.153, 10519.392, 384.365, 52823.059 24/05/08,20:52:57,14,09,1, 11.8,1,1, 10.153, 10520.379, 384.644, 52823.058 24/05/08,20:52:57,15,09,1, 11.8,1,1, 10.153, 10519.210, 383.951, 52821.764 24/05/08,20:52:57,16,09,1, 11.8,1,1, 10.153, 10519.976, 384.553, 52823.522 24/05/08,20:52:57,17,09,1, 11.8,1,1, 10.153, 10520.058, 384.227, 52822.112 24/05/08,20:52:57,18,09,1, 11.8,1,1, 10.153, 10518.958, 383.993, 52822.115 24/05/08,20:52:57,19,09,1, 11.8,1,1, 10.153, 10520.214, 384.612, 52823.424 24/05/08,20:52:58,00,08,1, 11.9,1,1, 10.147, 10520.209, 384.612, 52823.424 24/05/08,20:52:58,01,08,1, 11.9,1,1, 10.147, 10520.223, 384.384, 52822.527 24/05/08,20:52:58,02,08,1, 11.9,1,1, 10.147, 10519.073, 383.980, 52821.973 24/05/08,20:52:58,03,08,1, 11.9,1,1, 10.147, 10520.141, 384.646, 52823.530 24/05/08,20:52:58,04,08,1, 11.9,1,1, 10.147, 10519.487, 384.067, 52821.609 24/05/08,20:52:58,05,08,1, 11.9,1,1, 10.147, 10519.139, 384.210, 52822.628 24/05/08,20:52:58,06,08,1, 11.9,1,1, 10.147, 10520.331, 384.632, 52823.176 24/05/08,20:52:58,07,08,1, 11.9,1,1, 10.147, 10519.272, 384.007, 52821.659 24/05/08,20:52:58,08,08,1, 11.9,1,1, 10.147, 10519.837, 384.543, 52823.533 24/05/08,20:52:58,09,08,1, 11.9,1,1, 10.147, 10520.250, 384.417, 52822.513 24/05/08,20:52:58,10,08,1, 11.9,1,1, 10.147, 10519.066, 383.939, 52821.988 24/05/08,20:52:58,11,08,1, 11.9,1,1, 10.147, 10520.133, 384.610, 52823.485 24/05/08,20:52:58,12,08,1, 11.9,1,1, 10.147, 10519.579, 384.087, 52821.684 24/05/08,20:52:58,13,08,1, 11.9,1,1, 10.147, 10519.082, 384.198, 52822.578 24/05/08,20:52:58,14,08,1, 11.9,1,1, 10.147, 10520.292, 384.678, 52823.165 24/05/08,20:52:58,15,08,1, 11.9,1,1, 10.147, 10519.295, 383.985, 52821.624 24/05/08,20:52:58,16,08,1, 11.9,1,1, 10.147, 10519.813, 384.498, 52823.535 24/05/08,20:52:58,17,08,1, 11.9,1,1, 10.147, 10520.287, 384.421, 52822.604 24/05/08,20:52:58,18,08,1, 11.9,1,1, 10.147, 10519.100, 383.946, 52821.970 24/05/08,20:52:58,19,08,1, 11.9,1,1, 10.147, 10520.126, 384.598, 52823.510 24/05/08,20:52:59,00,08,1, 12.0,1,1, 10.149, 10520.126, 384.598, 52823.510 24/05/08,20:52:59,01,08,1, 12.0,1,1, 10.149, 10520.381, 384.546, 52822.909 24/05/08,20:52:59,02,08,1, 12.0,1,1, 10.149, 10519.178, 383.986, 52821.903 24/05/08,20:52:59,03,08,1, 12.0,1,1, 10.149, 10520.025, 384.584, 52823.584 24/05/08,20:52:59,04,08,1, 12.0,1,1, 10.149, 10519.838, 384.215, 52821.898 24/05/08,20:52:59,05,08,1, 12.0,1,1, 10.149, 10518.964, 384.068, 52822.133 24/05/08,20:52:59,06,08,1, 12.0,1,1, 10.149, 10520.241, 384.693, 52823.237 24/05/08,20:52:59,07,08,1, 12.0,1,1, 10.149, 10519.338, 384.042, 52821.539 24/05/08,20:52:59,08,08,1, 12.0,1,1, 10.149, 10519.542, 384.426, 52823.284 24/05/08,20:52:59,09,08,1, 12.0,1,1, 10.149, 10520.397, 384.575, 52822.975 24/05/08,20:52:59,10,08,1, 12.0,1,1, 10.149, 10519.136, 383.999, 52821.752 24/05/08,20:52:59,11,08,1, 12.0,1,1, 10.149, 10520.098, 384.582, 52823.500 24/05/08,20:52:59,12,08,1, 12.0,1,1, 10.149, 10519.881, 384.185, 52821.924 24/05/08,20:52:59,13,08,1, 12.0,1,1, 10.149, 10518.997, 384.060, 52822.314 24/05/08,20:52:59,14,08,1, 12.0,1,1, 10.149, 10520.204, 384.670, 52823.309 24/05/08,20:52:59,15,08,1, 12.0,1,1, 10.149, 10519.351, 384.020, 52821.522 24/05/08,20:52:59,16,08,1, 12.0,1,1, 10.149, 10519.509, 384.402, 52823.105 24/05/08,20:52:59,17,08,1, 12.0,1,1, 10.149, 10520.419, 384.557, 52822.931 24/05/08,20:52:59,18,08,1, 12.0,1,1, 10.149, 10519.160, 383.944, 52821.712 24/05/08,20:52:59,19,08,1, 12.0,1,1, 10.149, 10520.099, 384.547, 52823.525 24/05/08,20:53:00,00,07,1, 11.9,1,1, 10.145, 10520.092, 384.547, 52823.525 24/05/08,20:53:00,01,07,1, 11.9,1,1, 10.145, 10519.946, 384.529, 52822.222 24/05/08,20:53:00,02,07,1, 11.9,1,1, 10.145, 10519.292, 384.171, 52822.757 24/05/08,20:53:00,03,07,1, 11.9,1,1, 10.145, 10520.211, 384.482, 52823.152 24/05/08,20:53:00,04,07,1, 11.9,1,1, 10.145, 10519.661, 384.281, 52821.908 24/05/08,20:53:00,05,07,1, 11.9,1,1, 10.145, 10519.449, 384.112, 52823.090 24/05/08,20:53:00,06,07,1, 11.9,1,1, 10.145, 10520.042, 384.490, 52822.550 24/05/08,20:53:00,07,07,1, 11.9,1,1, 10.145, 10519.068, 384.171, 52821.640 24/05/08,20:53:00,08,07,1, 11.9,1,1, 10.145, 10519.969, 384.383, 52823.510 24/05/08,20:53:00,09,07,1, 11.9,1,1, 10.145, 10519.625, 384.474, 52821.423 24/05/08,20:53:00,10,07,1, 11.9,1,1, 10.145, 10519.418, 384.218, 52823.282 24/05/08,20:53:00,11,07,1, 11.9,1,1, 10.145, 10520.592, 384.284, 52822.865 24/05/08,20:53:00,12,07,1, 11.9,1,1, 10.145, 10519.214, 384.181, 52821.429 24/05/08,20:53:00,13,07,1, 11.9,1,1, 10.145, 10519.816, 384.137, 52823.577 24/05/08,20:53:00,14,07,1, 11.9,1,1, 10.145, 10519.957, 384.386, 52821.326 24/05/08,20:53:00,15,07,1, 11.9,1,1, 10.145, 10518.744, 384.250, 52822.007 24/05/08,20:53:00,16,07,1, 11.9,1,1, 10.145, 10520.164, 384.375, 52823.531 24/05/08,20:53:00,17,07,1, 11.9,1,1, 10.145, 10519.500, 384.411, 52821.022 24/05/08,20:53:00,18,07,1, 11.9,1,1, 10.145, 10519.400, 384.229, 52823.294 24/05/08,20:53:00,19,07,1, 11.9,1,1, 10.145, 10520.647, 384.366, 52822.900 24/05/08,20:53:01,00,07,1, 11.9,1,1, 10.148, 10520.643, 384.366, 52822.900 24/05/08,20:53:01,01,07,1, 11.9,1,1, 10.148, 10519.566, 384.421, 52821.014 24/05/08,20:53:01,02,07,1, 11.9,1,1, 10.148, 10519.185, 384.345, 52823.014 24/05/08,20:53:01,03,07,1, 11.9,1,1, 10.148, 10520.595, 384.497, 52823.209 24/05/08,20:53:01,04,07,1, 11.9,1,1, 10.148, 10519.434, 384.341, 52821.363 24/05/08,20:53:01,05,07,1, 11.9,1,1, 10.148, 10519.795, 384.134, 52823.578 24/05/08,20:53:01,06,07,1, 11.9,1,1, 10.148, 10520.182, 384.205, 52821.706 24/05/08,20:53:01,07,07,1, 11.9,1,1, 10.148, 10518.759, 384.089, 52821.538 24/05/08,20:53:01,08,07,1, 11.9,1,1, 10.148, 10519.927, 384.296, 52823.459 24/05/08,20:53:01,09,07,1, 11.9,1,1, 10.148, 10519.583, 384.479, 52821.117 24/05/08,20:53:01,10,07,1, 11.9,1,1, 10.148, 10519.129, 384.355, 52822.973 24/05/08,20:53:01,11,07,1, 11.9,1,1, 10.148, 10520.551, 384.477, 52823.292 24/05/08,20:53:01,12,07,1, 11.9,1,1, 10.148, 10519.411, 384.303, 52821.371 24/05/08,20:53:01,13,07,1, 11.9,1,1, 10.148, 10519.751, 384.104, 52823.730 24/05/08,20:53:01,14,07,1, 11.9,1,1, 10.148, 10520.183, 384.229, 52821.934 24/05/08,20:53:01,15,07,1, 11.9,1,1, 10.148, 10518.763, 384.137, 52821.622 24/05/08,20:53:01,16,07,1, 11.9,1,1, 10.148, 10519.926, 384.318, 52823.558 24/05/08,20:53:01,17,07,1, 11.9,1,1, 10.148, 10519.547, 384.470, 52821.127 24/05/08,20:53:01,18,07,1, 11.9,1,1, 10.148, 10519.059, 384.333, 52822.886 24/05/08,20:53:01,19,07,1, 11.9,1,1, 10.148, 10520.568, 384.421, 52823.285 24/05/08,20:53:02,00,08,1, 11.9,1,1, 10.150, 10520.568, 384.421, 52823.285 24/05/08,20:53:02,01,08,1, 11.9,1,1, 10.150, 10519.639, 384.353, 52821.191 24/05/08,20:53:02,02,08,1, 11.9,1,1, 10.150, 10518.853, 384.190, 52822.306 24/05/08,20:53:02,03,08,1, 11.9,1,1, 10.150, 10520.317, 384.370, 52823.399 24/05/08,20:53:02,04,08,1, 11.9,1,1, 10.150, 10519.495, 384.381, 52821.353 24/05/08,20:53:02,05,08,1, 11.9,1,1, 10.150, 10519.692, 384.237, 52823.626 24/05/08,20:53:02,06,08,1, 11.9,1,1, 10.150, 10520.507, 384.394, 52822.489 24/05/08,20:53:02,07,08,1, 11.9,1,1, 10.150, 10519.010, 384.194, 52821.451 24/05/08,20:53:02,08,08,1, 11.9,1,1, 10.150, 10519.829, 384.137, 52823.510 24/05/08,20:53:02,09,08,1, 11.9,1,1, 10.150, 10519.681, 384.230, 52821.148 24/05/08,20:53:02,10,08,1, 11.9,1,1, 10.150, 10518.826, 384.216, 52822.288 24/05/08,20:53:02,11,08,1, 11.9,1,1, 10.150, 10520.343, 384.439, 52823.459 24/05/08,20:53:02,12,08,1, 11.9,1,1, 10.150, 10519.546, 384.459, 52821.316 24/05/08,20:53:02,13,08,1, 11.9,1,1, 10.150, 10519.686, 384.311, 52823.712 24/05/08,20:53:02,14,08,1, 11.9,1,1, 10.150, 10520.494, 384.371, 52822.531 24/05/08,20:53:02,15,08,1, 11.9,1,1, 10.150, 10518.983, 384.114, 52821.327 24/05/08,20:53:02,16,08,1, 11.9,1,1, 10.150, 10519.762, 384.075, 52823.511 24/05/08,20:53:02,17,08,1, 11.9,1,1, 10.150, 10519.722, 384.280, 52821.246 24/05/08,20:53:02,18,08,1, 11.9,1,1, 10.150, 10518.782, 384.234, 52822.293 24/05/08,20:53:02,19,08,1, 11.9,1,1, 10.150, 10520.371, 384.467, 52823.473 24/05/08,20:53:03,00,09,1, 11.9,1,1, 10.150, 10520.368, 384.467, 52823.473 24/05/08,20:53:03,01,09,1, 11.9,1,1, 10.150, 10519.927, 384.360, 52821.428 24/05/08,20:53:03,02,09,1, 11.9,1,1, 10.150, 10518.756, 384.235, 52821.796 24/05/08,20:53:03,03,09,1, 11.9,1,1, 10.150, 10520.063, 384.369, 52823.401 24/05/08,20:53:03,04,09,1, 11.9,1,1, 10.150, 10519.543, 384.430, 52821.144 24/05/08,20:53:03,05,09,1, 11.9,1,1, 10.150, 10519.368, 384.201, 52823.242 24/05/08,20:53:03,06,09,1, 11.9,1,1, 10.150, 10520.569, 384.329, 52822.883 24/05/08,20:53:03,07,09,1, 11.9,1,1, 10.150, 10519.271, 384.233, 52821.281 24/05/08,20:53:03,08,09,1, 11.9,1,1, 10.150, 10519.815, 384.197, 52823.554 24/05/08,20:53:03,09,09,1, 11.9,1,1, 10.150, 10519.983, 384.338, 52821.429 24/05/08,20:53:03,10,09,1, 11.9,1,1, 10.150, 10518.755, 384.192, 52821.811 24/05/08,20:53:03,11,09,1, 11.9,1,1, 10.150, 10520.037, 384.278, 52823.327 24/05/08,20:53:03,12,09,1, 11.9,1,1, 10.150, 10519.559, 384.337, 52821.058 24/05/08,20:53:03,13,09,1, 11.9,1,1, 10.150, 10519.389, 384.249, 52823.192 24/05/08,20:53:03,14,09,1, 11.9,1,1, 10.150, 10520.601, 384.412, 52822.992 24/05/08,20:53:03,15,09,1, 11.9,1,1, 10.150, 10519.279, 384.275, 52821.324 24/05/08,20:53:03,16,09,1, 11.9,1,1, 10.150, 10519.844, 384.181, 52823.619 24/05/08,20:53:03,17,09,1, 11.9,1,1, 10.150, 10519.999, 384.253, 52821.405 24/05/08,20:53:03,18,09,1, 11.9,1,1, 10.150, 10518.714, 384.133, 52821.708 24/05/08,20:53:03,19,09,1, 11.9,1,1, 10.150, 10520.064, 384.306, 52823.339 24/05/08,20:53:04,00,09,1, 11.9,1,1, 10.149, 10520.059, 384.306, 52823.339 24/05/08,20:53:04,01,09,1, 11.9,1,1, 10.149, 10519.976, 384.210, 52821.803 24/05/08,20:53:04,02,09,1, 11.9,1,1, 10.149, 10519.035, 384.191, 52822.142 24/05/08,20:53:04,03,09,1, 11.9,1,1, 10.149, 10519.806, 384.207, 52822.877 24/05/08,20:53:04,04,09,1, 11.9,1,1, 10.149, 10519.430, 384.524, 52821.440 24/05/08,20:53:04,05,09,1, 11.9,1,1, 10.149, 10519.392, 384.275, 52823.028 24/05/08,20:53:04,06,09,1, 11.9,1,1, 10.149, 10520.216, 384.326, 52822.800 24/05/08,20:53:04,07,09,1, 11.9,1,1, 10.149, 10519.560, 384.352, 52821.931 24/05/08,20:53:04,08,09,1, 11.9,1,1, 10.149, 10519.874, 384.033, 52823.355 24/05/08,20:53:04,09,09,1, 11.9,1,1, 10.149, 10519.994, 384.228, 52821.844 24/05/08,20:53:04,10,09,1, 11.9,1,1, 10.149, 10519.134, 384.250, 52822.080 24/05/08,20:53:04,11,09,1, 11.9,1,1, 10.149, 10519.770, 384.188, 52822.934 24/05/08,20:53:04,12,09,1, 11.9,1,1, 10.149, 10519.473, 384.480, 52821.396 24/05/08,20:53:04,13,09,1, 11.9,1,1, 10.149, 10519.326, 384.224, 52822.927 24/05/08,20:53:04,14,09,1, 11.9,1,1, 10.149, 10520.232, 384.313, 52822.795 24/05/08,20:53:04,15,09,1, 11.9,1,1, 10.149, 10519.570, 384.347, 52821.891 24/05/08,20:53:04,16,09,1, 11.9,1,1, 10.149, 10519.862, 384.085, 52823.443 24/05/08,20:53:04,17,09,1, 11.9,1,1, 10.149, 10520.057, 384.297, 52821.898 24/05/08,20:53:04,18,09,1, 11.9,1,1, 10.149, 10519.137, 384.284, 52822.000 24/05/08,20:53:04,19,09,1, 11.9,1,1, 10.149, 10519.787, 384.127, 52822.901 24/05/08,20:53:05,00,09,1, 11.9,1,1, 10.151, 10519.783, 384.127, 52822.901 24/05/08,20:53:05,01,09,1, 11.9,1,1, 10.151, 10520.208, 384.337, 52822.260 24/05/08,20:53:05,02,09,1, 11.9,1,1, 10.151, 10519.226, 384.226, 52821.992 24/05/08,20:53:05,03,09,1, 11.9,1,1, 10.151, 10519.750, 384.026, 52822.926 24/05/08,20:53:05,04,09,1, 11.9,1,1, 10.151, 10519.510, 384.274, 52821.295 24/05/08,20:53:05,05,09,1, 11.9,1,1, 10.151, 10519.136, 384.303, 52822.613 24/05/08,20:53:05,06,09,1, 11.9,1,1, 10.151, 10520.081, 384.396, 52822.895 24/05/08,20:53:05,07,09,1, 11.9,1,1, 10.151, 10519.543, 384.518, 52821.877 24/05/08,20:53:05,08,09,1, 11.9,1,1, 10.151, 10519.870, 384.227, 52823.480 24/05/08,20:53:05,09,09,1, 11.9,1,1, 10.151, 10520.234, 384.245, 52822.210 24/05/08,20:53:05,10,09,1, 11.9,1,1, 10.151, 10519.246, 384.142, 52821.910 24/05/08,20:53:05,11,09,1, 11.9,1,1, 10.151, 10519.790, 384.003, 52823.003 24/05/08,20:53:05,12,09,1, 11.9,1,1, 10.151, 10519.500, 384.343, 52821.306 24/05/08,20:53:05,13,09,1, 11.9,1,1, 10.151, 10519.145, 384.335, 52822.604 24/05/08,20:53:05,14,09,1, 11.9,1,1, 10.151, 10520.070, 384.379, 52822.948 24/05/08,20:53:05,15,09,1, 11.9,1,1, 10.151, 10519.517, 384.498, 52821.849 24/05/08,20:53:05,16,09,1, 11.9,1,1, 10.151, 10519.774, 384.150, 52823.465 24/05/08,20:53:05,17,09,1, 11.9,1,1, 10.151, 10520.200, 384.215, 52822.279 24/05/08,20:53:05,18,09,1, 11.9,1,1, 10.151, 10519.261, 384.181, 52821.810 24/05/08,20:53:05,19,09,1, 11.9,1,1, 10.151, 10519.840, 384.033, 52822.952 24/05/08,20:53:06,00,08,1, 11.8,1,1, 10.148, 10519.834, 384.033, 52822.952 24/05/08,20:53:06,01,08,1, 11.8,1,1, 10.148, 10520.320, 384.321, 52822.656 24/05/08,20:53:06,02,08,1, 11.8,1,1, 10.148, 10519.467, 384.313, 52822.025 24/05/08,20:53:06,03,08,1, 11.8,1,1, 10.148, 10519.861, 384.079, 52823.206 24/05/08,20:53:06,04,08,1, 11.8,1,1, 10.148, 10519.741, 384.283, 52821.549 24/05/08,20:53:06,05,08,1, 11.8,1,1, 10.148, 10519.008, 384.170, 52822.203 24/05/08,20:53:06,06,08,1, 11.8,1,1, 10.148, 10519.847, 384.171, 52822.783 24/05/08,20:53:06,07,08,1, 11.8,1,1, 10.148, 10519.453, 384.441, 52821.533 24/05/08,20:53:06,08,08,1, 11.8,1,1, 10.148, 10519.582, 384.278, 52823.332 24/05/08,20:53:06,09,08,1, 11.8,1,1, 10.148, 10520.332, 384.379, 52822.554 24/05/08,20:53:06,10,08,1, 11.8,1,1, 10.148, 10519.467, 384.402, 52821.996 24/05/08,20:53:06,11,08,1, 11.8,1,1, 10.148, 10519.823, 384.058, 52823.258 24/05/08,20:53:06,12,08,1, 11.8,1,1, 10.148, 10519.759, 384.222, 52821.438 24/05/08,20:53:06,13,08,1, 11.8,1,1, 10.148, 10519.010, 384.119, 52822.059 24/05/08,20:53:06,14,08,1, 11.8,1,1, 10.148, 10519.883, 384.174, 52822.861 24/05/08,20:53:06,15,08,1, 11.8,1,1, 10.148, 10519.485, 384.486, 52821.694 24/05/08,20:53:06,16,08,1, 11.8,1,1, 10.148, 10519.561, 384.298, 52823.325 24/05/08,20:53:06,17,08,1, 11.8,1,1, 10.148, 10520.344, 384.366, 52822.739 24/05/08,20:53:06,18,08,1, 11.8,1,1, 10.148, 10519.437, 384.335, 52822.035 24/05/08,20:53:06,19,08,1, 11.8,1,1, 10.148, 10519.840, 383.977, 52823.162 24/05/08,20:53:07,00,08,1, 11.9,1,1, 10.136, 10519.834, 383.977, 52823.162 24/05/08,20:53:07,01,08,1, 11.9,1,1, 10.136, 10520.730, 384.401, 52823.703 24/05/08,20:53:07,02,08,1, 11.9,1,1, 10.136, 10519.335, 384.148, 52820.756 24/05/08,20:53:07,03,08,1, 11.9,1,1, 10.136, 10519.598, 384.126, 52823.745 24/05/08,20:53:07,04,08,1, 11.9,1,1, 10.136, 10520.542, 384.187, 52822.093 24/05/08,20:53:07,05,08,1, 11.9,1,1, 10.136, 10518.595, 384.074, 52820.953 24/05/08,20:53:07,06,08,1, 11.9,1,1, 10.136, 10519.948, 384.295, 52823.991 24/05/08,20:53:07,07,08,1, 11.9,1,1, 10.136, 10519.725, 384.352, 52820.830 24/05/08,20:53:07,08,08,1, 11.9,1,1, 10.136, 10518.722, 384.206, 52822.488 24/05/08,20:53:07,09,08,1, 11.9,1,1, 10.136, 10520.701, 384.360, 52823.792 24/05/08,20:53:07,10,08,1, 11.9,1,1, 10.136, 10519.377, 384.182, 52820.798 24/05/08,20:53:07,11,08,1, 11.9,1,1, 10.136, 10519.562, 384.202, 52823.886 24/05/08,20:53:07,12,08,1, 11.9,1,1, 10.136, 10520.612, 384.286, 52822.310 24/05/08,20:53:07,13,08,1, 11.9,1,1, 10.136, 10518.627, 384.127, 52821.058 24/05/08,20:53:07,14,08,1, 11.9,1,1, 10.136, 10519.896, 384.359, 52824.032 24/05/08,20:53:07,15,08,1, 11.9,1,1, 10.136, 10519.729, 384.308, 52820.929 24/05/08,20:53:07,16,08,1, 11.9,1,1, 10.136, 10518.677, 384.195, 52822.474 24/05/08,20:53:07,17,08,1, 11.9,1,1, 10.136, 10520.700, 384.390, 52823.738 24/05/08,20:53:07,18,08,1, 11.9,1,1, 10.136, 10519.405, 384.286, 52820.754 24/05/08,20:53:07,19,08,1, 11.9,1,1, 10.136, 10519.589, 384.256, 52823.915 24/05/08,20:53:08,00,08,1, 11.9,1,1, 10.150, 10519.583, 384.256, 52823.915 24/05/08,20:53:08,01,08,1, 11.9,1,1, 10.150, 10520.798, 384.524, 52824.133 24/05/08,20:53:08,02,08,1, 11.9,1,1, 10.150, 10519.281, 384.324, 52820.340 24/05/08,20:53:08,03,08,1, 11.9,1,1, 10.150, 10519.442, 384.387, 52824.237 24/05/08,20:53:08,04,08,1, 11.9,1,1, 10.150, 10520.926, 384.263, 52822.561 24/05/08,20:53:08,05,08,1, 11.9,1,1, 10.150, 10518.566, 383.957, 52820.586 24/05/08,20:53:08,06,08,1, 11.9,1,1, 10.150, 10520.070, 384.192, 52824.287 24/05/08,20:53:08,07,08,1, 11.9,1,1, 10.150, 10519.866, 384.156, 52820.547 24/05/08,20:53:08,08,08,1, 11.9,1,1, 10.150, 10518.363, 384.255, 52822.109 24/05/08,20:53:08,09,08,1, 11.9,1,1, 10.150, 10520.733, 384.532, 52824.114 24/05/08,20:53:08,10,08,1, 11.9,1,1, 10.150, 10519.252, 384.279, 52820.262 24/05/08,20:53:08,11,08,1, 11.9,1,1, 10.150, 10519.381, 384.337, 52824.091 24/05/08,20:53:08,12,08,1, 11.9,1,1, 10.150, 10520.962, 384.153, 52822.575 24/05/08,20:53:08,13,08,1, 11.9,1,1, 10.150, 10518.582, 383.976, 52820.548 24/05/08,20:53:08,14,08,1, 11.9,1,1, 10.150, 10520.034, 384.239, 52824.471 24/05/08,20:53:08,15,08,1, 11.9,1,1, 10.150, 10519.886, 384.245, 52820.586 24/05/08,20:53:08,16,08,1, 11.9,1,1, 10.150, 10518.330, 384.254, 52822.003 24/05/08,20:53:08,17,08,1, 11.9,1,1, 10.150, 10520.753, 384.479, 52824.095 24/05/08,20:53:08,18,08,1, 11.9,1,1, 10.150, 10519.292, 384.200, 52820.315 24/05/08,20:53:08,19,08,1, 11.9,1,1, 10.150, 10519.412, 384.280, 52824.097 24/05/08,20:53:09,00,08,1, 11.9,1,1, 10.147, 10519.408, 384.280, 52824.097 24/05/08,20:53:09,01,08,1, 11.9,1,1, 10.147, 10520.468, 384.374, 52824.259 24/05/08,20:53:09,02,08,1, 11.9,1,1, 10.147, 10519.362, 384.210, 52820.266 24/05/08,20:53:09,03,08,1, 11.9,1,1, 10.147, 10519.080, 384.317, 52823.723 24/05/08,20:53:09,04,08,1, 11.9,1,1, 10.147, 10521.091, 384.388, 52823.328 24/05/08,20:53:09,05,08,1, 11.9,1,1, 10.147, 10518.840, 384.156, 52820.498 24/05/08,20:53:09,06,08,1, 11.9,1,1, 10.147, 10519.968, 384.323, 52824.543 24/05/08,20:53:09,07,08,1, 11.9,1,1, 10.147, 10520.252, 384.123, 52821.064 24/05/08,20:53:09,08,08,1, 11.9,1,1, 10.147, 10518.226, 384.071, 52821.342 24/05/08,20:53:09,09,08,1, 11.9,1,1, 10.147, 10520.447, 384.320, 52824.203 24/05/08,20:53:09,10,08,1, 11.9,1,1, 10.147, 10519.389, 384.257, 52820.206 24/05/08,20:53:09,11,08,1, 11.9,1,1, 10.147, 10519.036, 384.397, 52823.646 24/05/08,20:53:09,12,08,1, 11.9,1,1, 10.147, 10521.125, 384.424, 52823.396 24/05/08,20:53:09,13,08,1, 11.9,1,1, 10.147, 10518.907, 384.205, 52820.564 24/05/08,20:53:09,14,08,1, 11.9,1,1, 10.147, 10519.901, 384.210, 52824.558 24/05/08,20:53:09,15,08,1, 11.9,1,1, 10.147, 10520.252, 384.110, 52821.227 24/05/08,20:53:09,16,08,1, 11.9,1,1, 10.147, 10518.191, 384.078, 52821.267 24/05/08,20:53:09,17,08,1, 11.9,1,1, 10.147, 10520.405, 384.360, 52824.287 24/05/08,20:53:09,18,08,1, 11.9,1,1, 10.147, 10519.441, 384.323, 52820.292 24/05/08,20:53:09,19,08,1, 11.9,1,1, 10.147, 10519.030, 384.358, 52823.609 24/05/08,20:53:10,00,08,1, 11.9,1,1, 10.147, 10519.024, 384.358, 52823.609 24/05/08,20:53:10,01,08,1, 11.9,1,1, 10.147, 10520.251, 384.352, 52824.370 24/05/08,20:53:10,02,08,1, 11.9,1,1, 10.147, 10519.586, 384.283, 52820.259 24/05/08,20:53:10,03,08,1, 11.9,1,1, 10.147, 10518.700, 384.351, 52822.976 24/05/08,20:53:10,04,08,1, 11.9,1,1, 10.147, 10520.968, 384.430, 52823.778 24/05/08,20:53:10,05,08,1, 11.9,1,1, 10.147, 10519.072, 384.084, 52820.283 24/05/08,20:53:10,06,08,1, 11.9,1,1, 10.147, 10519.733, 384.245, 52824.333 24/05/08,20:53:10,07,08,1, 11.9,1,1, 10.147, 10520.682, 384.182, 52821.924 24/05/08,20:53:10,08,08,1, 11.9,1,1, 10.147, 10518.295, 384.019, 52821.045 24/05/08,20:53:10,09,08,1, 11.9,1,1, 10.147, 10520.233, 384.387, 52824.366 24/05/08,20:53:10,10,08,1, 11.9,1,1, 10.147, 10519.650, 384.234, 52820.306 24/05/08,20:53:10,11,08,1, 11.9,1,1, 10.147, 10518.637, 384.295, 52822.837 24/05/08,20:53:10,12,08,1, 11.9,1,1, 10.147, 10520.942, 384.339, 52823.773 24/05/08,20:53:10,13,08,1, 11.9,1,1, 10.147, 10519.101, 384.104, 52820.285 24/05/08,20:53:10,14,08,1, 11.9,1,1, 10.147, 10519.736, 384.274, 52824.403 24/05/08,20:53:10,15,08,1, 11.9,1,1, 10.147, 10520.701, 384.243, 52822.062 24/05/08,20:53:10,16,08,1, 11.9,1,1, 10.147, 10518.381, 384.134, 52820.886 24/05/08,20:53:10,17,08,1, 11.9,1,1, 10.147, 10520.163, 384.374, 52824.379 24/05/08,20:53:10,18,08,1, 11.9,1,1, 10.147, 10519.636, 384.206, 52820.273 24/05/08,20:53:10,19,08,1, 11.9,1,1, 10.147, 10518.592, 384.237, 52822.683 24/05/08,20:53:11,00,08,1, 11.9,1,1, 10.149, 10518.590, 384.237, 52822.683 24/05/08,20:53:11,01,08,1, 11.9,1,1, 10.149, 10520.052, 384.210, 52824.347 24/05/08,20:53:11,02,08,1, 11.9,1,1, 10.149, 10519.837, 384.090, 52820.482 24/05/08,20:53:11,03,08,1, 11.9,1,1, 10.149, 10518.324, 384.146, 52822.035 24/05/08,20:53:11,04,08,1, 11.9,1,1, 10.149, 10520.751, 384.452, 52824.030 24/05/08,20:53:11,05,08,1, 11.9,1,1, 10.149, 10519.272, 384.297, 52820.243 24/05/08,20:53:11,06,08,1, 11.9,1,1, 10.149, 10519.485, 384.401, 52824.113 24/05/08,20:53:11,07,08,1, 11.9,1,1, 10.149, 10520.944, 384.273, 52822.690 24/05/08,20:53:11,08,08,1, 11.9,1,1, 10.149, 10518.545, 383.997, 52820.467 24/05/08,20:53:11,09,08,1, 11.9,1,1, 10.149, 10520.054, 384.174, 52824.309 24/05/08,20:53:11,10,08,1, 11.9,1,1, 10.149, 10519.877, 384.102, 52820.614 24/05/08,20:53:11,11,08,1, 11.9,1,1, 10.149, 10518.327, 384.205, 52822.056 24/05/08,20:53:11,12,08,1, 11.9,1,1, 10.149, 10520.688, 384.504, 52824.142 24/05/08,20:53:11,13,08,1, 11.9,1,1, 10.149, 10519.265, 384.328, 52820.383 24/05/08,20:53:11,14,08,1, 11.9,1,1, 10.149, 10519.348, 384.341, 52824.064 24/05/08,20:53:11,15,08,1, 11.9,1,1, 10.149, 10520.973, 384.283, 52822.732 24/05/08,20:53:11,16,08,1, 11.9,1,1, 10.149, 10518.592, 383.938, 52820.533 24/05/08,20:53:11,17,08,1, 11.9,1,1, 10.149, 10519.987, 384.226, 52824.366 24/05/08,20:53:11,18,08,1, 11.9,1,1, 10.149, 10519.965, 384.187, 52820.620 24/05/08,20:53:11,19,08,1, 11.9,1,1, 10.149, 10518.331, 384.257, 52822.001 24/05/08,20:53:12,00,08,1, 12.0,1,1, 10.147, 10518.323, 384.257, 52822.001 24/05/08,20:53:12,01,08,1, 12.0,1,1, 10.147, 10519.716, 384.217, 52823.982 24/05/08,20:53:12,02,08,1, 12.0,1,1, 10.147, 10520.257, 384.292, 52821.586 24/05/08,20:53:12,03,08,1, 12.0,1,1, 10.147, 10518.476, 384.105, 52821.338 24/05/08,20:53:12,04,08,1, 12.0,1,1, 10.147, 10520.170, 384.346, 52823.930 24/05/08,20:53:12,05,08,1, 12.0,1,1, 10.147, 10519.596, 384.249, 52820.575 24/05/08,20:53:12,06,08,1, 12.0,1,1, 10.147, 10519.035, 384.205, 52823.073 24/05/08,20:53:12,07,08,1, 12.0,1,1, 10.147, 10520.825, 384.413, 52823.447 24/05/08,20:53:12,08,08,1, 12.0,1,1, 10.147, 10519.159, 384.179, 52820.844 24/05/08,20:53:12,09,08,1, 12.0,1,1, 10.147, 10519.711, 384.227, 52823.995 24/05/08,20:53:12,10,08,1, 12.0,1,1, 10.147, 10520.259, 384.225, 52821.682 24/05/08,20:53:12,11,08,1, 12.0,1,1, 10.147, 10518.409, 384.060, 52821.220 24/05/08,20:53:12,12,08,1, 12.0,1,1, 10.147, 10520.055, 384.305, 52823.771 24/05/08,20:53:12,13,08,1, 12.0,1,1, 10.147, 10519.615, 384.275, 52820.810 24/05/08,20:53:12,14,08,1, 12.0,1,1, 10.147, 10519.008, 384.223, 52823.084 24/05/08,20:53:12,15,08,1, 12.0,1,1, 10.147, 10520.821, 384.460, 52823.588 24/05/08,20:53:12,16,08,1, 12.0,1,1, 10.147, 10519.206, 384.229, 52820.878 24/05/08,20:53:12,17,08,1, 12.0,1,1, 10.147, 10519.664, 384.157, 52823.826 24/05/08,20:53:12,18,08,1, 12.0,1,1, 10.147, 10520.309, 384.148, 52821.628 24/05/08,20:53:12,19,08,1, 12.0,1,1, 10.147, 10518.481, 383.980, 52821.164 24/05/08,20:53:13,00,09,1, 11.8,1,1, 10.140, 10518.473, 383.980, 52821.164 24/05/08,20:53:13,01,09,1, 11.8,1,1, 10.140, 10519.530, 384.177, 52823.802 24/05/08,20:53:13,02,09,1, 11.8,1,1, 10.140, 10520.527, 384.191, 52822.168 24/05/08,20:53:13,03,09,1, 11.8,1,1, 10.140, 10518.626, 384.005, 52820.923 24/05/08,20:53:13,04,09,1, 11.8,1,1, 10.140, 10519.901, 384.266, 52823.929 24/05/08,20:53:13,05,09,1, 11.8,1,1, 10.140, 10519.768, 384.379, 52820.924 24/05/08,20:53:13,06,09,1, 11.8,1,1, 10.140, 10518.701, 384.256, 52822.416 24/05/08,20:53:13,07,09,1, 11.8,1,1, 10.140, 10520.699, 384.450, 52823.781 24/05/08,20:53:13,08,09,1, 11.8,1,1, 10.140, 10519.395, 384.191, 52820.709 24/05/08,20:53:13,09,09,1, 11.8,1,1, 10.140, 10519.544, 384.166, 52823.747 24/05/08,20:53:13,10,09,1, 11.8,1,1, 10.140, 10520.590, 384.228, 52822.220 24/05/08,20:53:13,11,09,1, 11.8,1,1, 10.140, 10518.604, 384.047, 52820.810 24/05/08,20:53:13,12,09,1, 11.8,1,1, 10.140, 10519.892, 384.325, 52823.876 24/05/08,20:53:13,13,09,1, 11.8,1,1, 10.140, 10519.825, 384.412, 52820.990 24/05/08,20:53:13,14,09,1, 11.8,1,1, 10.140, 10518.706, 384.273, 52822.437 24/05/08,20:53:13,15,09,1, 11.8,1,1, 10.140, 10520.661, 384.402, 52823.935 24/05/08,20:53:13,16,09,1, 11.8,1,1, 10.140, 10519.382, 384.201, 52820.857 24/05/08,20:53:13,17,09,1, 11.8,1,1, 10.140, 10519.537, 384.169, 52823.720 24/05/08,20:53:13,18,09,1, 11.8,1,1, 10.140, 10520.687, 384.306, 52822.336 24/05/08,20:53:13,19,09,1, 11.8,1,1, 10.140, 10518.682, 384.109, 52820.966 24/05/08,20:53:14,00,09,1, 11.9,1,1, 10.137, 10518.682, 384.109, 52820.966 24/05/08,20:53:14,01,09,1, 11.9,1,1, 10.137, 10519.373, 384.231, 52823.615 24/05/08,20:53:14,02,09,1, 11.9,1,1, 10.137, 10520.858, 384.399, 52823.060 24/05/08,20:53:14,03,09,1, 11.9,1,1, 10.137, 10518.869, 384.095, 52820.832 24/05/08,20:53:14,04,09,1, 11.9,1,1, 10.137, 10519.710, 384.110, 52823.828 24/05/08,20:53:14,05,09,1, 11.9,1,1, 10.137, 10519.933, 384.240, 52821.189 24/05/08,20:53:14,06,09,1, 11.9,1,1, 10.137, 10518.435, 384.099, 52821.648 24/05/08,20:53:14,07,09,1, 11.9,1,1, 10.137, 10520.457, 384.406, 52823.830 24/05/08,20:53:14,08,09,1, 11.9,1,1, 10.137, 10519.594, 384.374, 52820.860 24/05/08,20:53:14,09,09,1, 11.9,1,1, 10.137, 10519.316, 384.339, 52823.550 24/05/08,20:53:14,10,09,1, 11.9,1,1, 10.137, 10520.875, 384.340, 52822.928 24/05/08,20:53:14,11,09,1, 11.9,1,1, 10.137, 10518.905, 384.021, 52820.796 24/05/08,20:53:14,12,09,1, 11.9,1,1, 10.137, 10519.730, 384.103, 52823.826 24/05/08,20:53:14,13,09,1, 11.9,1,1, 10.137, 10519.977, 384.213, 52821.169 24/05/08,20:53:14,14,09,1, 11.9,1,1, 10.137, 10518.465, 384.189, 52821.619 24/05/08,20:53:14,15,09,1, 11.9,1,1, 10.137, 10520.422, 384.464, 52823.908 24/05/08,20:53:14,16,09,1, 11.9,1,1, 10.137, 10519.558, 384.436, 52820.951 24/05/08,20:53:14,17,09,1, 11.9,1,1, 10.137, 10519.284, 384.296, 52823.463 24/05/08,20:53:14,18,09,1, 11.9,1,1, 10.137, 10520.870, 384.392, 52823.096 24/05/08,20:53:14,19,09,1, 11.9,1,1, 10.137, 10518.907, 384.010, 52820.785 24/05/08,20:53:15,00,09,1, 11.9,1,1, 10.145, 10518.907, 384.010, 52820.785 24/05/08,20:53:15,01,09,1, 11.9,1,1, 10.145, 10518.982, 384.250, 52823.091 24/05/08,20:53:15,02,09,1, 11.9,1,1, 10.145, 10520.827, 384.332, 52823.449 24/05/08,20:53:15,03,09,1, 11.9,1,1, 10.145, 10519.189, 384.106, 52820.811 24/05/08,20:53:15,04,09,1, 11.9,1,1, 10.145, 10519.625, 384.121, 52823.915 24/05/08,20:53:15,05,09,1, 11.9,1,1, 10.145, 10520.299, 384.277, 52821.766 24/05/08,20:53:15,06,09,1, 11.9,1,1, 10.145, 10518.457, 384.208, 52821.293 24/05/08,20:53:15,07,09,1, 11.9,1,1, 10.145, 10520.106, 384.383, 52823.999 24/05/08,20:53:15,08,09,1, 11.9,1,1, 10.145, 10519.599, 384.325, 52820.869 24/05/08,20:53:15,09,09,1, 11.9,1,1, 10.145, 10518.932, 384.206, 52822.838 24/05/08,20:53:15,10,09,1, 11.9,1,1, 10.145, 10520.778, 384.353, 52823.461 24/05/08,20:53:15,11,09,1, 11.9,1,1, 10.145, 10519.199, 384.126, 52820.789 24/05/08,20:53:15,12,09,1, 11.9,1,1, 10.145, 10519.633, 384.173, 52823.870 24/05/08,20:53:15,13,09,1, 11.9,1,1, 10.145, 10520.315, 384.330, 52821.797 24/05/08,20:53:15,14,09,1, 11.9,1,1, 10.145, 10518.469, 384.081, 52821.118 24/05/08,20:53:15,15,09,1, 11.9,1,1, 10.145, 10520.017, 384.320, 52823.813 24/05/08,20:53:15,16,09,1, 11.9,1,1, 10.145, 10519.588, 384.274, 52820.834 24/05/08,20:53:15,17,09,1, 11.9,1,1, 10.145, 10518.982, 384.188, 52823.024 24/05/08,20:53:15,18,09,1, 11.9,1,1, 10.145, 10520.784, 384.385, 52823.571 24/05/08,20:53:15,19,09,1, 11.9,1,1, 10.145, 10519.295, 384.195, 52820.927 24/05/08,20:53:16,00,08,1, 11.9,1,1, 10.142, 10519.291, 384.195, 52820.927 24/05/08,20:53:16,01,08,1, 11.9,1,1, 10.142, 10518.705, 384.228, 52822.361 24/05/08,20:53:16,02,08,1, 11.9,1,1, 10.142, 10520.665, 384.503, 52823.794 24/05/08,20:53:16,03,08,1, 11.9,1,1, 10.142, 10519.405, 384.303, 52820.915 24/05/08,20:53:16,04,08,1, 11.9,1,1, 10.142, 10519.567, 384.211, 52823.689 24/05/08,20:53:16,05,08,1, 11.9,1,1, 10.142, 10520.541, 384.242, 52822.261 24/05/08,20:53:16,06,08,1, 11.9,1,1, 10.142, 10518.630, 383.988, 52820.792 24/05/08,20:53:16,07,08,1, 11.9,1,1, 10.142, 10519.780, 384.215, 52823.750 24/05/08,20:53:16,08,08,1, 11.9,1,1, 10.142, 10519.730, 384.317, 52820.911 24/05/08,20:53:16,09,08,1, 11.9,1,1, 10.142, 10518.665, 384.310, 52822.394 24/05/08,20:53:16,10,08,1, 11.9,1,1, 10.142, 10520.597, 384.543, 52823.855 24/05/08,20:53:16,11,08,1, 11.9,1,1, 10.142, 10519.414, 384.288, 52820.837 24/05/08,20:53:16,12,08,1, 11.9,1,1, 10.142, 10519.449, 384.111, 52823.666 24/05/08,20:53:16,13,08,1, 11.9,1,1, 10.142, 10520.588, 384.184, 52822.291 24/05/08,20:53:16,14,08,1, 11.9,1,1, 10.142, 10518.639, 384.009, 52820.849 24/05/08,20:53:16,15,08,1, 11.9,1,1, 10.142, 10519.819, 384.230, 52823.825 24/05/08,20:53:16,16,08,1, 11.9,1,1, 10.142, 10519.790, 384.374, 52821.025 24/05/08,20:53:16,17,08,1, 11.9,1,1, 10.142, 10518.640, 384.283, 52822.307 24/05/08,20:53:16,18,08,1, 11.9,1,1, 10.142, 10520.581, 384.488, 52823.914 24/05/08,20:53:16,19,08,1, 11.9,1,1, 10.142, 10519.372, 384.190, 52820.784 24/05/08,20:53:17,00,09,1, 12.0,1,1, 10.144, 10519.366, 384.190, 52820.784 24/05/08,20:53:17,01,09,1, 12.0,1,1, 10.144, 10518.775, 384.182, 52822.096 24/05/08,20:53:17,02,09,1, 12.0,1,1, 10.144, 10520.117, 384.270, 52823.225 24/05/08,20:53:17,03,09,1, 12.0,1,1, 10.144, 10519.528, 384.333, 52821.276 24/05/08,20:53:17,04,09,1, 12.0,1,1, 10.144, 10519.462, 384.134, 52823.322 24/05/08,20:53:17,05,09,1, 12.0,1,1, 10.144, 10520.464, 384.299, 52822.649 24/05/08,20:53:17,06,09,1, 12.0,1,1, 10.144, 10519.171, 384.244, 52821.448 24/05/08,20:53:17,07,09,1, 12.0,1,1, 10.144, 10519.719, 384.095, 52823.432 24/05/08,20:53:17,08,09,1, 12.0,1,1, 10.144, 10519.704, 384.230, 52821.176 24/05/08,20:53:17,09,09,1, 12.0,1,1, 10.144, 10518.713, 384.104, 52822.046 24/05/08,20:53:17,10,09,1, 12.0,1,1, 10.144, 10520.094, 384.258, 52823.341 24/05/08,20:53:17,11,09,1, 12.0,1,1, 10.144, 10519.544, 384.344, 52821.298 24/05/08,20:53:17,12,09,1, 12.0,1,1, 10.144, 10519.481, 384.216, 52823.390 24/05/08,20:53:17,13,09,1, 12.0,1,1, 10.144, 10520.474, 384.334, 52822.734 24/05/08,20:53:17,14,09,1, 12.0,1,1, 10.144, 10519.165, 384.179, 52821.490 24/05/08,20:53:17,15,09,1, 12.0,1,1, 10.144, 10519.710, 384.056, 52823.479 24/05/08,20:53:17,16,09,1, 12.0,1,1, 10.144, 10519.739, 384.185, 52821.381 24/05/08,20:53:17,17,09,1, 12.0,1,1, 10.144, 10518.676, 384.086, 52821.979 24/05/08,20:53:17,18,09,1, 12.0,1,1, 10.144, 10520.095, 384.296, 52823.190 24/05/08,20:53:17,19,09,1, 12.0,1,1, 10.144, 10519.556, 384.416, 52821.352 24/05/08,20:53:18,00,08,1, 11.9,1,1, 10.135, 10519.550, 384.416, 52821.352 24/05/08,20:53:18,01,08,1, 11.9,1,1, 10.135, 10518.701, 384.146, 52821.775 24/05/08,20:53:18,02,08,1, 11.9,1,1, 10.135, 10519.910, 384.271, 52823.378 24/05/08,20:53:18,03,08,1, 11.9,1,1, 10.135, 10519.596, 384.482, 52821.296 24/05/08,20:53:18,04,08,1, 11.9,1,1, 10.135, 10519.246, 384.246, 52823.055 24/05/08,20:53:18,05,08,1, 11.9,1,1, 10.135, 10520.516, 384.363, 52823.081 24/05/08,20:53:18,06,08,1, 11.9,1,1, 10.135, 10519.331, 384.142, 52821.365 24/05/08,20:53:18,07,08,1, 11.9,1,1, 10.135, 10519.731, 384.019, 52823.421 24/05/08,20:53:18,08,08,1, 11.9,1,1, 10.135, 10520.059, 384.220, 52821.748 24/05/08,20:53:18,09,08,1, 11.9,1,1, 10.135, 10518.792, 384.190, 52821.674 24/05/08,20:53:18,10,08,1, 11.9,1,1, 10.135, 10519.919, 384.306, 52823.357 24/05/08,20:53:18,11,08,1, 11.9,1,1, 10.135, 10519.567, 384.380, 52821.229 24/05/08,20:53:18,12,08,1, 11.9,1,1, 10.135, 10519.168, 384.186, 52822.934 24/05/08,20:53:18,13,08,1, 11.9,1,1, 10.135, 10520.441, 384.304, 52823.060 24/05/08,20:53:18,14,08,1, 11.9,1,1, 10.135, 10519.371, 384.135, 52821.289 24/05/08,20:53:18,15,08,1, 11.9,1,1, 10.135, 10519.716, 384.080, 52823.445 24/05/08,20:53:18,16,08,1, 11.9,1,1, 10.135, 10520.125, 384.289, 52821.757 24/05/08,20:53:18,17,08,1, 11.9,1,1, 10.135, 10518.778, 384.159, 52821.653 24/05/08,20:53:18,18,08,1, 11.9,1,1, 10.135, 10519.831, 384.227, 52823.308 24/05/08,20:53:18,19,08,1, 11.9,1,1, 10.135, 10519.529, 384.324, 52821.128 24/05/08,20:53:19,00,09,1, 11.9,1,1, 10.143, 10519.525, 384.324, 52821.128 24/05/08,20:53:19,01,09,1, 11.9,1,1, 10.143, 10519.367, 384.103, 52821.533 24/05/08,20:53:19,02,09,1, 11.9,1,1, 10.143, 10519.248, 384.014, 52822.455 24/05/08,20:53:19,03,09,1, 11.9,1,1, 10.143, 10519.809, 384.427, 52822.108 24/05/08,20:53:19,04,09,1, 11.9,1,1, 10.143, 10519.051, 384.104, 52821.833 24/05/08,20:53:19,05,09,1, 11.9,1,1, 10.143, 10519.909, 384.407, 52823.249 24/05/08,20:53:19,06,09,1, 11.9,1,1, 10.143, 10519.982, 384.505, 52822.135 24/05/08,20:53:19,07,09,1, 11.9,1,1, 10.143, 10519.429, 384.086, 52822.596 24/05/08,20:53:19,08,09,1, 11.9,1,1, 10.143, 10520.175, 384.365, 52822.866 24/05/08,20:53:19,09,09,1, 11.9,1,1, 10.143, 10519.377, 384.061, 52821.538 24/05/08,20:53:19,10,09,1, 11.9,1,1, 10.143, 10519.225, 383.997, 52822.461 24/05/08,20:53:19,11,09,1, 11.9,1,1, 10.143, 10519.809, 384.481, 52822.158 24/05/08,20:53:19,12,09,1, 11.9,1,1, 10.143, 10519.065, 384.155, 52821.821 24/05/08,20:53:19,13,09,1, 11.9,1,1, 10.143, 10519.888, 384.467, 52823.164 24/05/08,20:53:19,14,09,1, 11.9,1,1, 10.143, 10519.947, 384.490, 52822.118 24/05/08,20:53:19,15,09,1, 11.9,1,1, 10.143, 10519.418, 384.047, 52822.595 24/05/08,20:53:19,16,09,1, 11.9,1,1, 10.143, 10520.156, 384.302, 52822.831 24/05/08,20:53:19,17,09,1, 11.9,1,1, 10.143, 10519.403, 384.035, 52821.516 24/05/08,20:53:19,18,09,1, 11.9,1,1, 10.143, 10519.238, 383.980, 52822.480 24/05/08,20:53:19,19,09,1, 11.9,1,1, 10.143, 10519.838, 384.515, 52822.201 24/05/08,20:53:20,00,08,1, 11.9,1,1, 10.144, 10519.834, 384.515, 52822.201 24/05/08,20:53:20,01,08,1, 11.9,1,1, 10.144, 10519.662, 384.206, 52821.748 24/05/08,20:53:20,02,08,1, 11.9,1,1, 10.144, 10519.310, 384.045, 52822.485 24/05/08,20:53:20,03,08,1, 11.9,1,1, 10.144, 10519.899, 384.447, 52822.231 24/05/08,20:53:20,04,08,1, 11.9,1,1, 10.144, 10518.987, 384.168, 52821.553 24/05/08,20:53:20,05,08,1, 11.9,1,1, 10.144, 10519.468, 384.229, 52822.830 24/05/08,20:53:20,06,08,1, 11.9,1,1, 10.144, 10519.912, 384.445, 52822.173 24/05/08,20:53:20,07,08,1, 11.9,1,1, 10.144, 10519.290, 384.046, 52822.433 24/05/08,20:53:20,08,08,1, 11.9,1,1, 10.144, 10520.146, 384.377, 52823.089 24/05/08,20:53:20,09,08,1, 11.9,1,1, 10.144, 10519.676, 384.233, 52821.869 24/05/08,20:53:20,10,08,1, 11.9,1,1, 10.144, 10519.272, 383.978, 52822.464 24/05/08,20:53:20,11,08,1, 11.9,1,1, 10.144, 10519.956, 384.411, 52822.400 24/05/08,20:53:20,12,08,1, 11.9,1,1, 10.144, 10518.928, 384.029, 52821.453 24/05/08,20:53:20,13,08,1, 11.9,1,1, 10.144, 10519.462, 384.211, 52822.832 24/05/08,20:53:20,14,08,1, 11.9,1,1, 10.144, 10519.891, 384.469, 52822.164 24/05/08,20:53:20,15,08,1, 11.9,1,1, 10.144, 10519.292, 384.114, 52822.473 24/05/08,20:53:20,16,08,1, 11.9,1,1, 10.144, 10520.198, 384.469, 52823.230 24/05/08,20:53:20,17,08,1, 11.9,1,1, 10.144, 10519.790, 384.304, 52821.894 24/05/08,20:53:20,18,08,1, 11.9,1,1, 10.144, 10519.299, 383.967, 52822.495 24/05/08,20:53:20,19,08,1, 11.9,1,1, 10.144, 10519.919, 384.345, 52822.164 24/05/08,20:53:21,00,08,1, 11.9,1,1, 10.144, 10519.917, 384.345, 52822.164 24/05/08,20:53:21,01,08,1, 11.9,1,1, 10.144, 10519.884, 384.358, 52822.001 24/05/08,20:53:21,02,08,1, 11.9,1,1, 10.144, 10519.390, 383.936, 52822.542 24/05/08,20:53:21,03,08,1, 11.9,1,1, 10.144, 10520.062, 384.288, 52822.590 24/05/08,20:53:21,04,08,1, 11.9,1,1, 10.144, 10519.169, 384.064, 52821.397 24/05/08,20:53:21,05,08,1, 11.9,1,1, 10.144, 10519.333, 384.158, 52822.632 24/05/08,20:53:21,06,08,1, 11.9,1,1, 10.144, 10519.845, 384.586, 52822.204 24/05/08,20:53:21,07,08,1, 11.9,1,1, 10.144, 10519.150, 384.178, 52822.220 24/05/08,20:53:21,08,08,1, 11.9,1,1, 10.144, 10520.020, 384.393, 52823.136 24/05/08,20:53:21,09,08,1, 11.9,1,1, 10.144, 10519.915, 384.352, 52821.998 24/05/08,20:53:21,10,08,1, 11.9,1,1, 10.144, 10519.405, 383.922, 52822.511 24/05/08,20:53:21,11,08,1, 11.9,1,1, 10.144, 10520.098, 384.309, 52822.619 24/05/08,20:53:21,12,08,1, 11.9,1,1, 10.144, 10519.223, 384.106, 52821.469 24/05/08,20:53:21,13,08,1, 11.9,1,1, 10.144, 10519.290, 384.181, 52822.627 24/05/08,20:53:21,14,08,1, 11.9,1,1, 10.144, 10519.817, 384.539, 52822.082 24/05/08,20:53:21,15,08,1, 11.9,1,1, 10.144, 10519.151, 384.115, 52822.059 24/05/08,20:53:21,16,08,1, 11.9,1,1, 10.144, 10519.972, 384.343, 52823.073 24/05/08,20:53:21,17,08,1, 11.9,1,1, 10.144, 10519.939, 384.333, 52822.107 24/05/08,20:53:21,18,08,1, 11.9,1,1, 10.144, 10519.416, 383.978, 52822.611 24/05/08,20:53:21,19,08,1, 11.9,1,1, 10.144, 10520.151, 384.366, 52822.756 24/05/08,20:53:22,00,07,1, 11.8,1,1, 10.141, 10520.151, 384.366, 52822.756 24/05/08,20:53:22,01,07,1, 11.8,1,1, 10.141, 10519.939, 384.502, 52822.029 24/05/08,20:53:22,02,07,1, 11.8,1,1, 10.141, 10519.406, 384.096, 52822.544 24/05/08,20:53:22,03,07,1, 11.8,1,1, 10.141, 10520.217, 384.439, 52822.969 24/05/08,20:53:22,04,07,1, 11.8,1,1, 10.141, 10519.456, 384.177, 52821.617 24/05/08,20:53:22,05,07,1, 11.8,1,1, 10.141, 10519.273, 383.979, 52822.504 24/05/08,20:53:22,06,07,1, 11.8,1,1, 10.141, 10519.839, 384.381, 52822.057 24/05/08,20:53:22,07,07,1, 11.8,1,1, 10.141, 10518.994, 384.067, 52821.642 24/05/08,20:53:22,08,07,1, 11.8,1,1, 10.141, 10519.703, 384.380, 52823.082 24/05/08,20:53:22,09,07,1, 11.8,1,1, 10.141, 10519.916, 384.541, 52822.190 24/05/08,20:53:22,10,07,1, 11.8,1,1, 10.141, 10519.408, 384.115, 52822.553 24/05/08,20:53:22,11,07,1, 11.8,1,1, 10.141, 10520.219, 384.397, 52822.965 24/05/08,20:53:22,12,07,1, 11.8,1,1, 10.141, 10519.464, 384.120, 52821.645 24/05/08,20:53:22,13,07,1, 11.8,1,1, 10.141, 10519.214, 383.919, 52822.497 24/05/08,20:53:22,14,07,1, 11.8,1,1, 10.141, 10519.784, 384.386, 52822.168 24/05/08,20:53:22,15,07,1, 11.8,1,1, 10.141, 10518.995, 384.113, 52821.698 24/05/08,20:53:22,16,07,1, 11.8,1,1, 10.141, 10519.667, 384.424, 52823.031 24/05/08,20:53:22,17,07,1, 11.8,1,1, 10.141, 10519.960, 384.571, 52822.234 24/05/08,20:53:22,18,07,1, 11.8,1,1, 10.141, 10519.335, 384.072, 52822.544 24/05/08,20:53:22,19,07,1, 11.8,1,1, 10.141, 10520.188, 384.323, 52822.946 24/05/08,20:53:23,00,07,1, 11.9,1,1, 10.134, 10520.184, 384.323, 52822.946 24/05/08,20:53:23,01,07,1, 11.9,1,1, 10.134, 10519.886, 384.533, 52822.102 24/05/08,20:53:23,02,07,1, 11.9,1,1, 10.134, 10519.214, 384.057, 52822.270 24/05/08,20:53:23,03,07,1, 11.9,1,1, 10.134, 10520.116, 384.345, 52823.136 24/05/08,20:53:23,04,07,1, 11.9,1,1, 10.134, 10519.774, 384.238, 52821.817 24/05/08,20:53:23,05,07,1, 11.9,1,1, 10.134, 10519.332, 384.027, 52822.474 24/05/08,20:53:23,06,07,1, 11.9,1,1, 10.134, 10519.997, 384.477, 52822.372 24/05/08,20:53:23,07,07,1, 11.9,1,1, 10.134, 10519.065, 384.092, 52821.513 24/05/08,20:53:23,08,07,1, 11.9,1,1, 10.134, 10519.392, 384.182, 52822.758 24/05/08,20:53:23,09,07,1, 11.9,1,1, 10.134, 10519.855, 384.456, 52822.167 24/05/08,20:53:23,10,07,1, 11.9,1,1, 10.134, 10519.178, 384.037, 52822.178 24/05/08,20:53:23,11,07,1, 11.9,1,1, 10.134, 10520.166, 384.416, 52823.141 24/05/08,20:53:23,12,07,1, 11.9,1,1, 10.134, 10519.803, 384.327, 52821.955 24/05/08,20:53:23,13,07,1, 11.9,1,1, 10.134, 10519.397, 384.010, 52822.534 24/05/08,20:53:23,14,07,1, 11.9,1,1, 10.134, 10519.985, 384.428, 52822.496 24/05/08,20:53:23,15,07,1, 11.9,1,1, 10.134, 10519.039, 384.071, 52821.486 24/05/08,20:53:23,16,07,1, 11.9,1,1, 10.134, 10519.351, 384.135, 52822.665 24/05/08,20:53:23,17,07,1, 11.9,1,1, 10.134, 10519.769, 384.508, 52822.085 24/05/08,20:53:23,18,07,1, 11.9,1,1, 10.134, 10519.217, 384.104, 52822.248 24/05/08,20:53:23,19,07,1, 11.9,1,1, 10.134, 10520.140, 384.465, 52823.092 24/05/08,20:53:24,00,07,1, 11.9,1,1, 10.139, 10520.134, 384.465, 52823.092 24/05/08,20:53:24,01,07,1, 11.9,1,1, 10.139, 10519.790, 384.516, 52822.170 24/05/08,20:53:24,02,07,1, 11.9,1,1, 10.139, 10519.059, 384.217, 52822.014 24/05/08,20:53:24,03,07,1, 11.9,1,1, 10.139, 10519.936, 384.467, 52823.083 24/05/08,20:53:24,04,07,1, 11.9,1,1, 10.139, 10519.919, 384.412, 52821.936 24/05/08,20:53:24,05,07,1, 11.9,1,1, 10.139, 10519.389, 383.885, 52822.453 24/05/08,20:53:24,06,07,1, 11.9,1,1, 10.139, 10520.123, 384.290, 52822.697 24/05/08,20:53:24,07,07,1, 11.9,1,1, 10.139, 10519.229, 384.095, 52821.536 24/05/08,20:53:24,08,07,1, 11.9,1,1, 10.139, 10519.238, 384.154, 52822.477 24/05/08,20:53:24,09,07,1, 11.9,1,1, 10.139, 10519.850, 384.576, 52822.294 24/05/08,20:53:24,10,07,1, 11.9,1,1, 10.139, 10519.059, 384.194, 52821.988 24/05/08,20:53:24,11,07,1, 11.9,1,1, 10.139, 10519.867, 384.407, 52823.177 24/05/08,20:53:24,12,07,1, 11.9,1,1, 10.139, 10519.909, 384.397, 52822.060 24/05/08,20:53:24,13,07,1, 11.9,1,1, 10.139, 10519.343, 383.978, 52822.407 24/05/08,20:53:24,14,07,1, 11.9,1,1, 10.139, 10520.168, 384.391, 52822.815 24/05/08,20:53:24,15,07,1, 11.9,1,1, 10.139, 10519.337, 384.145, 52821.557 24/05/08,20:53:24,16,07,1, 11.9,1,1, 10.139, 10519.225, 384.170, 52822.529 24/05/08,20:53:24,17,07,1, 11.9,1,1, 10.139, 10519.834, 384.592, 52822.181 24/05/08,20:53:24,18,07,1, 11.9,1,1, 10.139, 10519.021, 384.082, 52821.801 24/05/08,20:53:24,19,07,1, 11.9,1,1, 10.139, 10519.829, 384.357, 52823.056 24/05/08,20:53:25,00,07,1, 11.9,1,1, 10.144, 10519.825, 384.357, 52823.056 24/05/08,20:53:25,01,07,1, 11.9,1,1, 10.144, 10519.806, 384.407, 52822.092 24/05/08,20:53:25,02,07,1, 11.9,1,1, 10.144, 10518.968, 384.045, 52821.655 24/05/08,20:53:25,03,07,1, 11.9,1,1, 10.144, 10519.651, 384.337, 52823.039 24/05/08,20:53:25,04,07,1, 11.9,1,1, 10.144, 10519.913, 384.567, 52822.168 24/05/08,20:53:25,05,07,1, 11.9,1,1, 10.144, 10519.396, 384.112, 52822.427 24/05/08,20:53:25,06,07,1, 11.9,1,1, 10.144, 10520.214, 384.479, 52823.034 24/05/08,20:53:25,07,07,1, 11.9,1,1, 10.144, 10519.535, 384.187, 52821.624 24/05/08,20:53:25,08,07,1, 11.9,1,1, 10.144, 10519.233, 383.955, 52822.332 24/05/08,20:53:25,09,07,1, 11.9,1,1, 10.144, 10519.887, 384.367, 52822.132 24/05/08,20:53:25,10,07,1, 11.9,1,1, 10.144, 10519.013, 384.077, 52821.616 24/05/08,20:53:25,11,07,1, 11.9,1,1, 10.144, 10519.591, 384.383, 52823.028 24/05/08,20:53:25,12,07,1, 11.9,1,1, 10.144, 10519.903, 384.635, 52822.265 24/05/08,20:53:25,13,07,1, 11.9,1,1, 10.144, 10519.352, 384.150, 52822.562 24/05/08,20:53:25,14,07,1, 11.9,1,1, 10.144, 10520.124, 384.395, 52823.029 24/05/08,20:53:25,15,07,1, 11.9,1,1, 10.144, 10519.560, 384.104, 52821.537 24/05/08,20:53:25,16,07,1, 11.9,1,1, 10.144, 10519.249, 383.909, 52822.401 24/05/08,20:53:25,17,07,1, 11.9,1,1, 10.144, 10519.831, 384.384, 52822.233 24/05/08,20:53:25,18,07,1, 11.9,1,1, 10.144, 10518.974, 384.146, 52821.578 24/05/08,20:53:25,19,07,1, 11.9,1,1, 10.144, 10519.569, 384.380, 52822.876 24/05/08,20:53:26,00,07,1, 11.9,1,1, 10.140, 10519.567, 384.380, 52822.876 24/05/08,20:53:26,01,07,1, 11.9,1,1, 10.140, 10519.896, 384.456, 52822.274 24/05/08,20:53:26,02,07,1, 11.9,1,1, 10.140, 10519.089, 384.162, 52821.479 24/05/08,20:53:26,03,07,1, 11.9,1,1, 10.140, 10519.375, 384.282, 52822.739 24/05/08,20:53:26,04,07,1, 11.9,1,1, 10.140, 10519.831, 384.518, 52822.077 24/05/08,20:53:26,05,07,1, 11.9,1,1, 10.140, 10519.184, 384.064, 52822.180 24/05/08,20:53:26,06,07,1, 11.9,1,1, 10.140, 10520.118, 384.415, 52823.113 24/05/08,20:53:26,07,07,1, 11.9,1,1, 10.140, 10519.800, 384.353, 52821.905 24/05/08,20:53:26,08,07,1, 11.9,1,1, 10.140, 10519.369, 384.062, 52822.618 24/05/08,20:53:26,09,07,1, 11.9,1,1, 10.140, 10519.974, 384.468, 52822.330 24/05/08,20:53:26,10,07,1, 11.9,1,1, 10.140, 10519.003, 384.120, 52821.393 24/05/08,20:53:26,11,07,1, 11.9,1,1, 10.140, 10519.349, 384.177, 52822.667 24/05/08,20:53:26,12,07,1, 11.9,1,1, 10.140, 10519.833, 384.489, 52822.100 24/05/08,20:53:26,13,07,1, 11.9,1,1, 10.140, 10519.198, 384.146, 52822.378 24/05/08,20:53:26,14,07,1, 11.9,1,1, 10.140, 10520.054, 384.487, 52823.218 24/05/08,20:53:26,15,07,1, 11.9,1,1, 10.140, 10519.850, 384.361, 52822.019 24/05/08,20:53:26,16,07,1, 11.9,1,1, 10.140, 10519.305, 384.018, 52822.578 24/05/08,20:53:26,17,07,1, 11.9,1,1, 10.140, 10519.904, 384.357, 52822.401 24/05/08,20:53:26,18,07,1, 11.9,1,1, 10.140, 10519.008, 384.049, 52821.475 24/05/08,20:53:26,19,07,1, 11.9,1,1, 10.140, 10519.309, 384.128, 52822.633 24/05/08,20:53:27,00,07,1, 11.9,1,1, 10.142, 10519.308, 384.128, 52822.633 24/05/08,20:53:27,01,07,1, 11.9,1,1, 10.142, 10520.007, 384.321, 52822.522 24/05/08,20:53:27,02,07,1, 11.9,1,1, 10.142, 10519.149, 384.091, 52821.431 24/05/08,20:53:27,03,07,1, 11.9,1,1, 10.142, 10519.251, 384.173, 52822.620 24/05/08,20:53:27,04,07,1, 11.9,1,1, 10.142, 10519.785, 384.575, 52822.164 24/05/08,20:53:27,05,07,1, 11.9,1,1, 10.142, 10519.121, 384.197, 52822.101 24/05/08,20:53:27,06,07,1, 11.9,1,1, 10.142, 10519.894, 384.357, 52823.103 24/05/08,20:53:27,07,07,1, 11.9,1,1, 10.142, 10519.827, 384.358, 52821.970 24/05/08,20:53:27,08,07,1, 11.9,1,1, 10.142, 10519.347, 383.995, 52822.494 24/05/08,20:53:27,09,07,1, 11.9,1,1, 10.142, 10520.111, 384.396, 52822.588 24/05/08,20:53:27,10,07,1, 11.9,1,1, 10.142, 10519.175, 384.167, 52821.537 24/05/08,20:53:27,11,07,1, 11.9,1,1, 10.142, 10519.225, 384.201, 52822.618 24/05/08,20:53:27,12,07,1, 11.9,1,1, 10.142, 10519.728, 384.564, 52822.122 24/05/08,20:53:27,13,07,1, 11.9,1,1, 10.142, 10519.043, 384.124, 52821.963 24/05/08,20:53:27,14,07,1, 11.9,1,1, 10.142, 10519.882, 384.364, 52823.107 24/05/08,20:53:27,15,07,1, 11.9,1,1, 10.142, 10519.867, 384.387, 52822.028 24/05/08,20:53:27,16,07,1, 11.9,1,1, 10.142, 10519.385, 384.065, 52822.633 24/05/08,20:53:27,17,07,1, 11.9,1,1, 10.142, 10520.048, 384.447, 52822.703 24/05/08,20:53:27,18,07,1, 11.9,1,1, 10.142, 10519.175, 384.188, 52821.539 24/05/08,20:53:27,19,07,1, 11.9,1,1, 10.142, 10519.210, 384.115, 52822.461 24/05/08,20:53:28,00,07,1, 11.8,1,1, 10.142, 10519.208, 384.115, 52822.461 24/05/08,20:53:28,01,07,1, 11.8,1,1, 10.142, 10520.159, 384.425, 52822.825 24/05/08,20:53:28,02,07,1, 11.8,1,1, 10.142, 10519.332, 384.081, 52821.475 24/05/08,20:53:28,03,07,1, 11.8,1,1, 10.142, 10519.181, 383.997, 52822.406 24/05/08,20:53:28,04,07,1, 11.8,1,1, 10.142, 10519.742, 384.440, 52821.967 24/05/08,20:53:28,05,07,1, 11.8,1,1, 10.142, 10519.004, 384.182, 52821.780 24/05/08,20:53:28,06,07,1, 11.8,1,1, 10.142, 10519.714, 384.495, 52823.240 24/05/08,20:53:28,07,07,1, 11.8,1,1, 10.142, 10519.878, 384.559, 52822.206 24/05/08,20:53:28,08,07,1, 11.8,1,1, 10.142, 10519.320, 384.056, 52822.530 24/05/08,20:53:28,09,07,1, 11.8,1,1, 10.142, 10520.123, 384.347, 52822.706 24/05/08,20:53:28,10,07,1, 11.8,1,1, 10.142, 10519.346, 384.047, 52821.438 24/05/08,20:53:28,11,07,1, 11.8,1,1, 10.142, 10519.191, 384.029, 52822.437 24/05/08,20:53:28,12,07,1, 11.8,1,1, 10.142, 10519.792, 384.518, 52822.070 24/05/08,20:53:28,13,07,1, 11.8,1,1, 10.142, 10519.006, 384.216, 52821.815 24/05/08,20:53:28,14,07,1, 11.8,1,1, 10.142, 10519.722, 384.412, 52823.044 24/05/08,20:53:28,15,07,1, 11.8,1,1, 10.142, 10519.855, 384.498, 52822.002 24/05/08,20:53:28,16,07,1, 11.8,1,1, 10.142, 10519.344, 384.024, 52822.459 24/05/08,20:53:28,17,07,1, 11.8,1,1, 10.142, 10520.130, 384.320, 52822.806 24/05/08,20:53:28,18,07,1, 11.8,1,1, 10.142, 10519.405, 384.162, 52821.567 24/05/08,20:53:28,19,07,1, 11.8,1,1, 10.142, 10519.236, 384.056, 52822.500 24/05/08,20:53:29,00,07,1, 11.9,1,1, 10.134, 10519.233, 384.056, 52822.500 24/05/08,20:53:29,01,07,1, 11.9,1,1, 10.134, 10520.206, 384.422, 52823.013 24/05/08,20:53:29,02,07,1, 11.9,1,1, 10.134, 10519.592, 384.288, 52821.681 24/05/08,20:53:29,03,07,1, 11.9,1,1, 10.134, 10519.264, 384.020, 52822.489 24/05/08,20:53:29,04,07,1, 11.9,1,1, 10.134, 10519.791, 384.384, 52822.134 24/05/08,20:53:29,05,07,1, 11.9,1,1, 10.134, 10518.951, 384.083, 52821.562 24/05/08,20:53:29,06,07,1, 11.9,1,1, 10.134, 10519.543, 384.299, 52822.980 24/05/08,20:53:29,07,07,1, 11.9,1,1, 10.134, 10519.865, 384.542, 52822.206 24/05/08,20:53:29,08,07,1, 11.9,1,1, 10.134, 10519.293, 384.122, 52822.409 24/05/08,20:53:29,09,07,1, 11.9,1,1, 10.134, 10520.164, 384.484, 52823.107 24/05/08,20:53:29,10,07,1, 11.9,1,1, 10.134, 10519.617, 384.252, 52821.747 24/05/08,20:53:29,11,07,1, 11.9,1,1, 10.134, 10519.212, 383.963, 52822.493 24/05/08,20:53:29,12,07,1, 11.9,1,1, 10.134, 10519.806, 384.393, 52822.113 24/05/08,20:53:29,13,07,1, 11.9,1,1, 10.134, 10518.922, 384.085, 52821.481 24/05/08,20:53:29,14,07,1, 11.9,1,1, 10.134, 10519.522, 384.299, 52822.842 24/05/08,20:53:29,15,07,1, 11.9,1,1, 10.134, 10519.905, 384.601, 52822.127 24/05/08,20:53:29,16,07,1, 11.9,1,1, 10.134, 10519.297, 384.176, 52822.416 24/05/08,20:53:29,17,07,1, 11.9,1,1, 10.134, 10520.177, 384.460, 52823.055 24/05/08,20:53:29,18,07,1, 11.9,1,1, 10.134, 10519.569, 384.168, 52821.660 24/05/08,20:53:29,19,07,1, 11.9,1,1, 10.134, 10519.148, 383.929, 52822.353 24/05/08,20:53:30,00,07,1, 11.9,1,1, 10.136, 10519.141, 383.929, 52822.353 24/05/08,20:53:30,01,07,1, 11.9,1,1, 10.136, 10520.124, 384.333, 52823.104 24/05/08,20:53:30,02,07,1, 11.9,1,1, 10.136, 10519.685, 384.168, 52821.785 24/05/08,20:53:30,03,07,1, 11.9,1,1, 10.136, 10519.272, 383.958, 52822.601 24/05/08,20:53:30,04,07,1, 11.9,1,1, 10.136, 10519.916, 384.485, 52822.320 24/05/08,20:53:30,05,07,1, 11.9,1,1, 10.136, 10518.937, 384.124, 52821.477 24/05/08,20:53:30,06,07,1, 11.9,1,1, 10.136, 10519.379, 384.219, 52822.791 24/05/08,20:53:30,07,07,1, 11.9,1,1, 10.136, 10519.796, 384.510, 52822.123 24/05/08,20:53:30,08,07,1, 11.9,1,1, 10.136, 10519.133, 384.026, 52822.223 24/05/08,20:53:30,09,07,1, 11.9,1,1, 10.136, 10520.112, 384.330, 52823.089 24/05/08,20:53:30,10,07,1, 11.9,1,1, 10.136, 10519.722, 384.233, 52821.741 24/05/08,20:53:30,11,07,1, 11.9,1,1, 10.136, 10519.279, 383.988, 52822.526 24/05/08,20:53:30,12,07,1, 11.9,1,1, 10.136, 10519.915, 384.418, 52822.221 24/05/08,20:53:30,13,07,1, 11.9,1,1, 10.136, 10518.975, 384.124, 52821.504 24/05/08,20:53:30,14,07,1, 11.9,1,1, 10.136, 10519.325, 384.216, 52822.778 24/05/08,20:53:30,15,07,1, 11.9,1,1, 10.136, 10519.764, 384.479, 52821.993 24/05/08,20:53:30,16,07,1, 11.9,1,1, 10.136, 10519.205, 384.098, 52822.261 24/05/08,20:53:30,17,07,1, 11.9,1,1, 10.136, 10520.158, 384.428, 52823.124 24/05/08,20:53:30,18,07,1, 11.9,1,1, 10.136, 10519.716, 384.324, 52821.900 24/05/08,20:53:30,19,07,1, 11.9,1,1, 10.136, 10519.304, 384.003, 52822.579 24/05/08,20:53:31,00,07,1, 11.9,1,1, 10.142, 10519.300, 384.003, 52822.579 24/05/08,20:53:31,01,07,1, 11.9,1,1, 10.142, 10520.066, 384.492, 52823.231 24/05/08,20:53:31,02,07,1, 11.9,1,1, 10.142, 10519.802, 384.346, 52821.893 24/05/08,20:53:31,03,07,1, 11.9,1,1, 10.142, 10519.328, 383.973, 52822.499 24/05/08,20:53:31,04,07,1, 11.9,1,1, 10.142, 10519.880, 384.353, 52822.309 24/05/08,20:53:31,05,07,1, 11.9,1,1, 10.142, 10518.999, 384.014, 52821.366 24/05/08,20:53:31,06,07,1, 11.9,1,1, 10.142, 10519.281, 384.241, 52822.694 24/05/08,20:53:31,07,07,1, 11.9,1,1, 10.142, 10519.789, 384.602, 52822.193 24/05/08,20:53:31,08,07,1, 11.9,1,1, 10.142, 10519.115, 384.224, 52822.262 24/05/08,20:53:31,09,07,1, 11.9,1,1, 10.142, 10520.054, 384.463, 52823.187 24/05/08,20:53:31,10,07,1, 11.9,1,1, 10.142, 10519.767, 384.353, 52821.902 24/05/08,20:53:31,11,07,1, 11.9,1,1, 10.142, 10519.269, 383.917, 52822.460 24/05/08,20:53:31,12,07,1, 11.9,1,1, 10.142, 10519.942, 384.351, 52822.316 24/05/08,20:53:31,13,07,1, 11.9,1,1, 10.142, 10519.002, 384.111, 52821.407 24/05/08,20:53:31,14,07,1, 11.9,1,1, 10.142, 10519.278, 384.293, 52822.749 24/05/08,20:53:31,15,07,1, 11.9,1,1, 10.142, 10519.731, 384.615, 52822.123 24/05/08,20:53:31,16,07,1, 11.9,1,1, 10.142, 10519.124, 384.159, 52822.198 24/05/08,20:53:31,17,07,1, 11.9,1,1, 10.142, 10519.995, 384.438, 52823.120 24/05/08,20:53:31,18,07,1, 11.9,1,1, 10.142, 10519.727, 384.279, 52821.866 24/05/08,20:53:31,19,07,1, 11.9,1,1, 10.142, 10519.254, 383.947, 52822.512 24/05/08,20:53:32,00,07,1, 12.0,1,1, 10.137, 10519.249, 383.947, 52822.512 24/05/08,20:53:32,01,07,1, 12.0,1,1, 10.137, 10519.990, 384.409, 52823.149 24/05/08,20:53:32,02,07,1, 12.0,1,1, 10.137, 10519.840, 384.405, 52822.039 24/05/08,20:53:32,03,07,1, 12.0,1,1, 10.137, 10519.309, 384.058, 52822.538 24/05/08,20:53:32,04,07,1, 12.0,1,1, 10.137, 10519.974, 384.423, 52822.543 24/05/08,20:53:32,05,07,1, 12.0,1,1, 10.137, 10519.072, 384.122, 52821.384 24/05/08,20:53:32,06,07,1, 12.0,1,1, 10.137, 10519.256, 384.122, 52822.619 24/05/08,20:53:32,07,07,1, 12.0,1,1, 10.137, 10519.670, 384.488, 52822.003 24/05/08,20:53:32,08,07,1, 12.0,1,1, 10.137, 10519.061, 384.153, 52821.995 24/05/08,20:53:32,09,07,1, 12.0,1,1, 10.137, 10519.965, 384.465, 52823.121 24/05/08,20:53:32,10,07,1, 12.0,1,1, 10.137, 10519.859, 384.438, 52822.107 24/05/08,20:53:32,11,07,1, 12.0,1,1, 10.137, 10519.352, 384.081, 52822.714 24/05/08,20:53:32,12,07,1, 12.0,1,1, 10.137, 10519.957, 384.417, 52822.523 24/05/08,20:53:32,13,07,1, 12.0,1,1, 10.137, 10519.070, 384.085, 52821.417 24/05/08,20:53:32,14,07,1, 12.0,1,1, 10.137, 10519.238, 384.132, 52822.758 24/05/08,20:53:32,15,07,1, 12.0,1,1, 10.137, 10519.741, 384.519, 52822.046 24/05/08,20:53:32,16,07,1, 12.0,1,1, 10.137, 10519.096, 384.205, 52822.081 24/05/08,20:53:32,17,07,1, 12.0,1,1, 10.137, 10519.977, 384.522, 52823.317 24/05/08,20:53:32,18,07,1, 12.0,1,1, 10.137, 10519.822, 384.447, 52822.077 24/05/08,20:53:32,19,07,1, 12.0,1,1, 10.137, 10519.308, 384.037, 52822.567 24/05/08,20:53:33,00,07,1, 11.9,1,1, 10.130, 10519.308, 384.037, 52822.567 24/05/08,20:53:33,01,07,1, 11.9,1,1, 10.130, 10520.368, 384.373, 52823.140 24/05/08,20:53:33,02,07,1, 11.9,1,1, 10.130, 10519.305, 384.257, 52821.277 24/05/08,20:53:33,03,07,1, 11.9,1,1, 10.130, 10519.599, 384.070, 52823.455 24/05/08,20:53:33,04,07,1, 11.9,1,1, 10.130, 10520.075, 384.285, 52821.955 24/05/08,20:53:33,05,07,1, 11.9,1,1, 10.130, 10518.695, 384.176, 52821.548 24/05/08,20:53:33,06,07,1, 11.9,1,1, 10.130, 10519.667, 384.287, 52823.277 24/05/08,20:53:33,07,07,1, 11.9,1,1, 10.130, 10519.458, 384.417, 52821.018 24/05/08,20:53:33,08,07,1, 11.9,1,1, 10.130, 10518.982, 384.291, 52822.682 24/05/08,20:53:33,09,07,1, 11.9,1,1, 10.130, 10520.315, 384.317, 52823.143 24/05/08,20:53:33,10,07,1, 11.9,1,1, 10.130, 10519.272, 384.269, 52821.381 24/05/08,20:53:33,11,07,1, 11.9,1,1, 10.130, 10519.592, 384.141, 52823.471 24/05/08,20:53:33,12,07,1, 11.9,1,1, 10.130, 10520.111, 384.339, 52821.815 24/05/08,20:53:33,13,07,1, 11.9,1,1, 10.130, 10518.710, 384.214, 52821.499 24/05/08,20:53:33,14,07,1, 11.9,1,1, 10.130, 10519.757, 384.259, 52823.336 24/05/08,20:53:33,15,07,1, 11.9,1,1, 10.130, 10519.427, 384.403, 52821.069 24/05/08,20:53:33,16,07,1, 11.9,1,1, 10.130, 10518.933, 384.236, 52822.713 24/05/08,20:53:33,17,07,1, 11.9,1,1, 10.130, 10520.340, 384.389, 52823.033 24/05/08,20:53:33,18,07,1, 11.9,1,1, 10.130, 10519.307, 384.305, 52821.303 24/05/08,20:53:33,19,07,1, 11.9,1,1, 10.130, 10519.628, 384.188, 52823.495 24/05/08,20:53:34,00,07,1, 11.9,1,1, 10.141, 10519.625, 384.188, 52823.495 24/05/08,20:53:34,01,07,1, 11.9,1,1, 10.141, 10520.417, 384.504, 52823.269 24/05/08,20:53:34,02,07,1, 11.9,1,1, 10.141, 10519.309, 384.395, 52821.403 24/05/08,20:53:34,03,07,1, 11.9,1,1, 10.141, 10519.569, 384.188, 52823.440 24/05/08,20:53:34,04,07,1, 11.9,1,1, 10.141, 10520.055, 384.243, 52821.720 24/05/08,20:53:34,05,07,1, 11.9,1,1, 10.141, 10518.628, 384.082, 52821.306 24/05/08,20:53:34,06,07,1, 11.9,1,1, 10.141, 10519.698, 384.243, 52823.178 24/05/08,20:53:34,07,07,1, 11.9,1,1, 10.141, 10519.435, 384.436, 52821.056 24/05/08,20:53:34,08,07,1, 11.9,1,1, 10.141, 10519.025, 384.367, 52822.800 24/05/08,20:53:34,09,07,1, 11.9,1,1, 10.141, 10520.378, 384.502, 52823.134 24/05/08,20:53:34,10,07,1, 11.9,1,1, 10.141, 10519.338, 384.360, 52821.408 24/05/08,20:53:34,11,07,1, 11.9,1,1, 10.141, 10519.587, 384.124, 52823.473 24/05/08,20:53:34,12,07,1, 11.9,1,1, 10.141, 10520.032, 384.235, 52821.819 24/05/08,20:53:34,13,07,1, 11.9,1,1, 10.141, 10518.644, 384.108, 52821.437 24/05/08,20:53:34,14,07,1, 11.9,1,1, 10.141, 10519.729, 384.274, 52823.244 24/05/08,20:53:34,15,07,1, 11.9,1,1, 10.141, 10519.465, 384.500, 52821.140 24/05/08,20:53:34,16,07,1, 11.9,1,1, 10.141, 10518.985, 384.397, 52822.907 24/05/08,20:53:34,17,07,1, 11.9,1,1, 10.141, 10520.354, 384.472, 52823.138 24/05/08,20:53:34,18,07,1, 11.9,1,1, 10.141, 10519.271, 384.302, 52821.247 24/05/08,20:53:34,19,07,1, 11.9,1,1, 10.141, 10519.538, 384.087, 52823.398 24/05/08,20:53:35,00,07,1, 11.9,1,1, 10.140, 10519.533, 384.087, 52823.398 24/05/08,20:53:35,01,07,1, 11.9,1,1, 10.140, 10520.392, 384.370, 52823.042 24/05/08,20:53:35,02,07,1, 11.9,1,1, 10.140, 10519.285, 384.239, 52821.159 24/05/08,20:53:35,03,07,1, 11.9,1,1, 10.140, 10519.644, 384.167, 52823.411 24/05/08,20:53:35,04,07,1, 11.9,1,1, 10.140, 10520.014, 384.366, 52821.747 24/05/08,20:53:35,05,07,1, 11.9,1,1, 10.140, 10518.630, 384.212, 52821.522 24/05/08,20:53:35,06,07,1, 11.9,1,1, 10.140, 10519.699, 384.286, 52823.217 24/05/08,20:53:35,07,07,1, 11.9,1,1, 10.140, 10519.421, 384.402, 52821.071 24/05/08,20:53:35,08,07,1, 11.9,1,1, 10.140, 10519.029, 384.213, 52822.890 24/05/08,20:53:35,09,07,1, 11.9,1,1, 10.140, 10520.343, 384.323, 52823.005 24/05/08,20:53:35,10,07,1, 11.9,1,1, 10.140, 10519.246, 384.303, 52821.245 24/05/08,20:53:35,11,07,1, 11.9,1,1, 10.140, 10519.657, 384.207, 52823.463 24/05/08,20:53:35,12,07,1, 11.9,1,1, 10.140, 10520.014, 384.388, 52821.728 24/05/08,20:53:35,13,07,1, 11.9,1,1, 10.140, 10518.606, 384.177, 52821.448 24/05/08,20:53:35,14,07,1, 11.9,1,1, 10.140, 10519.749, 384.209, 52823.253 24/05/08,20:53:35,15,07,1, 11.9,1,1, 10.140, 10519.431, 384.399, 52821.094 24/05/08,20:53:35,16,07,1, 11.9,1,1, 10.140, 10519.023, 384.280, 52823.046 24/05/08,20:53:35,17,07,1, 11.9,1,1, 10.140, 10520.426, 384.457, 52823.151 24/05/08,20:53:35,18,07,1, 11.9,1,1, 10.140, 10519.243, 384.343, 52821.402 24/05/08,20:53:35,19,07,1, 11.9,1,1, 10.140, 10519.600, 384.219, 52823.551 24/05/08,20:53:36,00,07,1, 11.9,1,1, 10.140, 10519.600, 384.219, 52823.551 24/05/08,20:53:36,01,07,1, 11.9,1,1, 10.140, 10520.125, 384.422, 52822.588 24/05/08,20:53:36,02,07,1, 11.9,1,1, 10.140, 10519.288, 384.382, 52821.845 24/05/08,20:53:36,03,07,1, 11.9,1,1, 10.140, 10519.695, 384.030, 52823.030 24/05/08,20:53:36,04,07,1, 11.9,1,1, 10.140, 10519.586, 384.226, 52821.413 24/05/08,20:53:36,05,07,1, 11.9,1,1, 10.140, 10518.870, 384.279, 52822.012 24/05/08,20:53:36,06,07,1, 11.9,1,1, 10.140, 10519.656, 384.286, 52822.742 24/05/08,20:53:36,07,07,1, 11.9,1,1, 10.140, 10519.320, 384.623, 52821.562 24/05/08,20:53:36,08,07,1, 11.9,1,1, 10.140, 10519.430, 384.384, 52823.096 24/05/08,20:53:36,09,07,1, 11.9,1,1, 10.140, 10520.079, 384.370, 52822.545 24/05/08,20:53:36,10,07,1, 11.9,1,1, 10.140, 10519.340, 384.291, 52821.817 24/05/08,20:53:36,11,07,1, 11.9,1,1, 10.140, 10519.644, 384.025, 52823.081 24/05/08,20:53:36,12,07,1, 11.9,1,1, 10.140, 10519.564, 384.312, 52821.454 24/05/08,20:53:36,13,07,1, 11.9,1,1, 10.140, 10518.893, 384.328, 52822.050 24/05/08,20:53:36,14,07,1, 11.9,1,1, 10.140, 10519.641, 384.308, 52822.736 24/05/08,20:53:36,15,07,1, 11.9,1,1, 10.140, 10519.396, 384.571, 52821.565 24/05/08,20:53:36,16,07,1, 11.9,1,1, 10.140, 10519.419, 384.253, 52823.122 24/05/08,20:53:36,17,07,1, 11.9,1,1, 10.140, 10520.133, 384.306, 52822.468 24/05/08,20:53:36,18,07,1, 11.9,1,1, 10.140, 10519.301, 384.295, 52821.865 24/05/08,20:53:36,19,07,1, 11.9,1,1, 10.140, 10519.715, 384.075, 52823.097 24/05/08,20:53:37,00,07,1, 11.9,1,1, 10.139, 10519.708, 384.075, 52823.097 24/05/08,20:53:37,01,07,1, 11.9,1,1, 10.139, 10520.093, 384.370, 52822.432 24/05/08,20:53:37,02,07,1, 11.9,1,1, 10.139, 10519.317, 384.349, 52821.840 24/05/08,20:53:37,03,07,1, 11.9,1,1, 10.139, 10519.700, 384.130, 52822.963 24/05/08,20:53:37,04,07,1, 11.9,1,1, 10.139, 10519.489, 384.428, 52821.447 24/05/08,20:53:37,05,07,1, 11.9,1,1, 10.139, 10518.882, 384.247, 52822.144 24/05/08,20:53:37,06,07,1, 11.9,1,1, 10.139, 10519.715, 384.229, 52822.623 24/05/08,20:53:37,07,07,1, 11.9,1,1, 10.139, 10519.395, 384.518, 52821.632 24/05/08,20:53:37,08,07,1, 11.9,1,1, 10.139, 10519.531, 384.273, 52823.202 24/05/08,20:53:37,09,07,1, 11.9,1,1, 10.139, 10520.160, 384.396, 52822.486 24/05/08,20:53:37,10,07,1, 11.9,1,1, 10.139, 10519.322, 384.370, 52821.947 24/05/08,20:53:37,11,07,1, 11.9,1,1, 10.139, 10519.600, 384.091, 52822.988 24/05/08,20:53:37,12,07,1, 11.9,1,1, 10.139, 10519.466, 384.363, 52821.359 24/05/08,20:53:37,13,07,1, 11.9,1,1, 10.139, 10518.887, 384.178, 52822.157 24/05/08,20:53:37,14,07,1, 11.9,1,1, 10.139, 10519.770, 384.284, 52822.610 24/05/08,20:53:37,15,07,1, 11.9,1,1, 10.139, 10519.383, 384.578, 52821.710 24/05/08,20:53:37,16,07,1, 11.9,1,1, 10.139, 10519.568, 384.326, 52823.260 24/05/08,20:53:37,17,07,1, 11.9,1,1, 10.139, 10520.120, 384.433, 52822.491 24/05/08,20:53:37,18,07,1, 11.9,1,1, 10.139, 10519.232, 384.280, 52821.880 24/05/08,20:53:37,19,07,1, 11.9,1,1, 10.139, 10519.591, 384.031, 52822.908 24/05/08,20:53:38,00,07,1, 11.9,1,1, 10.136, 10519.583, 384.031, 52822.908 24/05/08,20:53:38,01,07,1, 11.9,1,1, 10.136, 10519.995, 384.283, 52822.145 24/05/08,20:53:38,02,07,1, 11.9,1,1, 10.136, 10519.132, 384.244, 52821.785 24/05/08,20:53:38,03,07,1, 11.9,1,1, 10.136, 10519.582, 384.087, 52822.722 24/05/08,20:53:38,04,07,1, 11.9,1,1, 10.136, 10519.400, 384.484, 52821.408 24/05/08,20:53:38,05,07,1, 11.9,1,1, 10.136, 10518.941, 384.374, 52822.360 24/05/08,20:53:38,06,07,1, 11.9,1,1, 10.136, 10519.895, 384.397, 52822.673 24/05/08,20:53:38,07,07,1, 11.9,1,1, 10.136, 10519.445, 384.515, 52821.828 24/05/08,20:53:38,08,07,1, 11.9,1,1, 10.136, 10519.610, 384.112, 52823.176 24/05/08,20:53:38,09,07,1, 11.9,1,1, 10.136, 10520.025, 384.291, 52822.154 24/05/08,20:53:38,10,07,1, 11.9,1,1, 10.136, 10519.135, 384.293, 52821.922 24/05/08,20:53:38,11,07,1, 11.9,1,1, 10.136, 10519.580, 384.145, 52822.865 24/05/08,20:53:38,12,07,1, 11.9,1,1, 10.136, 10519.368, 384.475, 52821.330 24/05/08,20:53:38,13,07,1, 11.9,1,1, 10.136, 10519.017, 384.361, 52822.535 24/05/08,20:53:38,14,07,1, 11.9,1,1, 10.136, 10519.826, 384.326, 52822.747 24/05/08,20:53:38,15,07,1, 11.9,1,1, 10.136, 10519.329, 384.466, 52821.770 24/05/08,20:53:38,16,07,1, 11.9,1,1, 10.136, 10519.645, 384.220, 52823.243 24/05/08,20:53:38,17,07,1, 11.9,1,1, 10.136, 10519.981, 384.363, 52822.175 24/05/08,20:53:38,18,07,1, 11.9,1,1, 10.136, 10519.142, 384.346, 52821.968 24/05/08,20:53:38,19,07,1, 11.9,1,1, 10.136, 10519.540, 384.139, 52822.914 24/05/08,20:53:39,00,07,1, 11.9,1,1, 10.138, 10519.533, 384.139, 52822.914 24/05/08,20:53:39,01,07,1, 11.9,1,1, 10.138, 10520.142, 384.354, 52822.147 24/05/08,20:53:39,02,07,1, 11.9,1,1, 10.138, 10518.753, 384.146, 52821.198 24/05/08,20:53:39,03,07,1, 11.9,1,1, 10.138, 10519.603, 384.186, 52823.146 24/05/08,20:53:39,04,07,1, 11.9,1,1, 10.138, 10519.435, 384.400, 52821.127 24/05/08,20:53:39,05,07,1, 11.9,1,1, 10.138, 10518.828, 384.337, 52822.558 24/05/08,20:53:39,06,07,1, 11.9,1,1, 10.138, 10520.287, 384.548, 52823.337 24/05/08,20:53:39,07,07,1, 11.9,1,1, 10.138, 10519.353, 384.482, 52821.368 24/05/08,20:53:39,08,07,1, 11.9,1,1, 10.138, 10519.521, 384.278, 52823.480 24/05/08,20:53:39,09,07,1, 11.9,1,1, 10.138, 10520.133, 384.287, 52821.989 24/05/08,20:53:39,10,07,1, 11.9,1,1, 10.138, 10518.752, 384.159, 52821.267 24/05/08,20:53:39,11,07,1, 11.9,1,1, 10.138, 10519.627, 384.238, 52823.258 24/05/08,20:53:39,12,07,1, 11.9,1,1, 10.138, 10519.447, 384.499, 52821.113 24/05/08,20:53:39,13,07,1, 11.9,1,1, 10.138, 10518.838, 384.410, 52822.538 24/05/08,20:53:39,14,07,1, 11.9,1,1, 10.138, 10520.280, 384.542, 52823.204 24/05/08,20:53:39,15,07,1, 11.9,1,1, 10.138, 10519.367, 384.426, 52821.373 24/05/08,20:53:39,16,07,1, 11.9,1,1, 10.138, 10519.548, 384.188, 52823.516 24/05/08,20:53:39,17,07,1, 11.9,1,1, 10.138, 10520.091, 384.277, 52821.945 24/05/08,20:53:39,18,07,1, 11.9,1,1, 10.138, 10518.751, 384.143, 52821.261 24/05/08,20:53:39,19,07,1, 11.9,1,1, 10.138, 10519.686, 384.289, 52823.241 24/05/08,20:53:40,00,07,1, 11.9,1,1, 10.136, 10519.683, 384.289, 52823.241 24/05/08,20:53:40,01,07,1, 11.9,1,1, 10.136, 10519.950, 384.362, 52821.733 24/05/08,20:53:40,02,07,1, 11.9,1,1, 10.136, 10518.675, 384.298, 52821.665 24/05/08,20:53:40,03,07,1, 11.9,1,1, 10.136, 10519.761, 384.352, 52823.261 24/05/08,20:53:40,04,07,1, 11.9,1,1, 10.136, 10519.413, 384.469, 52821.130 24/05/08,20:53:40,05,07,1, 11.9,1,1, 10.136, 10519.003, 384.262, 52822.822 24/05/08,20:53:40,06,07,1, 11.9,1,1, 10.136, 10520.393, 384.459, 52822.980 24/05/08,20:53:40,07,07,1, 11.9,1,1, 10.136, 10519.229, 384.323, 52821.315 24/05/08,20:53:40,08,07,1, 11.9,1,1, 10.136, 10519.613, 384.264, 52823.490 24/05/08,20:53:40,09,07,1, 11.9,1,1, 10.136, 10519.900, 384.423, 52821.620 24/05/08,20:53:40,10,07,1, 11.9,1,1, 10.136, 10518.595, 384.207, 52821.585 24/05/08,20:53:40,11,07,1, 11.9,1,1, 10.136, 10519.698, 384.304, 52823.254 24/05/08,20:53:40,12,07,1, 11.9,1,1, 10.136, 10519.342, 384.462, 52821.051 24/05/08,20:53:40,13,07,1, 11.9,1,1, 10.136, 10519.034, 384.293, 52822.935 24/05/08,20:53:40,14,07,1, 11.9,1,1, 10.136, 10520.424, 384.476, 52823.052 24/05/08,20:53:40,15,07,1, 11.9,1,1, 10.136, 10519.251, 384.377, 52821.327 24/05/08,20:53:40,16,07,1, 11.9,1,1, 10.136, 10519.567, 384.243, 52823.475 24/05/08,20:53:40,17,07,1, 11.9,1,1, 10.136, 10519.884, 384.336, 52821.636 24/05/08,20:53:40,18,07,1, 11.9,1,1, 10.136, 10518.537, 384.177, 52821.494 24/05/08,20:53:40,19,07,1, 11.9,1,1, 10.136, 10519.733, 384.271, 52823.169 24/05/08,20:53:41,00,07,1, 11.9,1,1, 10.136, 10519.725, 384.271, 52823.169 24/05/08,20:53:41,01,07,1, 11.9,1,1, 10.136, 10519.875, 384.203, 52820.813 24/05/08,20:53:41,02,07,1, 11.9,1,1, 10.136, 10518.121, 384.233, 52821.646 24/05/08,20:53:41,03,07,1, 11.9,1,1, 10.136, 10520.387, 384.590, 52824.195 24/05/08,20:53:41,04,07,1, 11.9,1,1, 10.136, 10519.158, 384.475, 52820.325 24/05/08,20:53:41,05,07,1, 11.9,1,1, 10.136, 10519.039, 384.455, 52823.720 24/05/08,20:53:41,06,07,1, 11.9,1,1, 10.136, 10520.803, 384.386, 52822.873 24/05/08,20:53:41,07,07,1, 11.9,1,1, 10.136, 10518.488, 384.088, 52820.400 24/05/08,20:53:41,08,07,1, 11.9,1,1, 10.136, 10519.765, 384.252, 52824.292 24/05/08,20:53:41,09,07,1, 11.9,1,1, 10.136, 10519.868, 384.295, 52820.828 24/05/08,20:53:41,10,07,1, 11.9,1,1, 10.136, 10518.122, 384.320, 52821.682 24/05/08,20:53:41,11,07,1, 11.9,1,1, 10.136, 10520.405, 384.559, 52824.147 24/05/08,20:53:41,12,07,1, 11.9,1,1, 10.136, 10519.167, 384.374, 52820.332 24/05/08,20:53:41,13,07,1, 11.9,1,1, 10.136, 10519.109, 384.406, 52823.841 24/05/08,20:53:41,14,07,1, 11.9,1,1, 10.136, 10520.815, 384.321, 52822.861 24/05/08,20:53:41,15,07,1, 11.9,1,1, 10.136, 10518.521, 384.108, 52820.443 24/05/08,20:53:41,16,07,1, 11.9,1,1, 10.136, 10519.760, 384.372, 52824.315 24/05/08,20:53:41,17,07,1, 11.9,1,1, 10.136, 10519.806, 384.338, 52820.799 24/05/08,20:53:41,18,07,1, 11.9,1,1, 10.136, 10518.116, 384.348, 52821.779 24/05/08,20:53:41,19,07,1, 11.9,1,1, 10.136, 10520.389, 384.540, 52824.133 24/05/08,20:53:42,00,07,1, 11.9,1,1, 10.136, 10520.384, 384.540, 52824.133 24/05/08,20:53:42,01,07,1, 11.9,1,1, 10.136, 10519.525, 384.249, 52820.380 24/05/08,20:53:42,02,07,1, 11.9,1,1, 10.136, 10518.253, 384.287, 52822.242 24/05/08,20:53:42,03,07,1, 11.9,1,1, 10.136, 10520.557, 384.480, 52823.920 24/05/08,20:53:42,04,07,1, 11.9,1,1, 10.136, 10519.029, 384.362, 52820.457 24/05/08,20:53:42,05,07,1, 11.9,1,1, 10.136, 10519.374, 384.433, 52824.264 24/05/08,20:53:42,06,07,1, 11.9,1,1, 10.136, 10520.600, 384.386, 52822.329 24/05/08,20:53:42,07,07,1, 11.9,1,1, 10.136, 10518.277, 384.154, 52820.755 24/05/08,20:53:42,08,07,1, 11.9,1,1, 10.136, 10519.833, 384.318, 52824.277 24/05/08,20:53:42,09,07,1, 11.9,1,1, 10.136, 10519.484, 384.279, 52820.444 24/05/08,20:53:42,10,07,1, 11.9,1,1, 10.136, 10518.314, 384.338, 52822.377 24/05/08,20:53:42,11,07,1, 11.9,1,1, 10.136, 10520.612, 384.544, 52823.991 24/05/08,20:53:42,12,07,1, 11.9,1,1, 10.136, 10519.033, 384.398, 52820.503 24/05/08,20:53:42,13,07,1, 11.9,1,1, 10.136, 10519.384, 384.423, 52824.153 24/05/08,20:53:42,14,07,1, 11.9,1,1, 10.136, 10520.597, 384.329, 52822.237 24/05/08,20:53:42,15,07,1, 11.9,1,1, 10.136, 10518.268, 384.056, 52820.726 24/05/08,20:53:42,16,07,1, 11.9,1,1, 10.136, 10519.856, 384.304, 52824.134 24/05/08,20:53:42,17,07,1, 11.9,1,1, 10.136, 10519.523, 384.299, 52820.467 24/05/08,20:53:42,18,07,1, 11.9,1,1, 10.136, 10518.309, 384.385, 52822.506 24/05/08,20:53:42,19,07,1, 11.9,1,1, 10.136, 10520.622, 384.642, 52823.950 24/05/08,20:53:43,00,07,1, 11.9,1,1, 10.136, 10520.618, 384.642, 52823.950 24/05/08,20:53:43,01,07,1, 11.9,1,1, 10.136, 10519.542, 384.591, 52821.440 24/05/08,20:53:43,02,07,1, 11.9,1,1, 10.136, 10518.721, 384.312, 52822.178 24/05/08,20:53:43,03,07,1, 11.9,1,1, 10.136, 10520.218, 384.458, 52823.418 24/05/08,20:53:43,04,07,1, 11.9,1,1, 10.136, 10519.354, 384.362, 52821.299 24/05/08,20:53:43,05,07,1, 11.9,1,1, 10.136, 10519.307, 384.165, 52823.184 24/05/08,20:53:43,06,07,1, 11.9,1,1, 10.136, 10520.201, 384.432, 52822.336 24/05/08,20:53:43,07,07,1, 11.9,1,1, 10.136, 10518.651, 384.276, 52821.222 24/05/08,20:53:43,08,07,1, 11.9,1,1, 10.136, 10519.507, 384.355, 52823.357 24/05/08,20:53:43,09,07,1, 11.9,1,1, 10.136, 10519.549, 384.496, 52821.384 24/05/08,20:53:43,10,07,1, 11.9,1,1, 10.136, 10518.692, 384.295, 52822.220 24/05/08,20:53:43,11,07,1, 11.9,1,1, 10.136, 10520.321, 384.476, 52823.422 24/05/08,20:53:43,12,07,1, 11.9,1,1, 10.136, 10519.396, 384.411, 52821.337 24/05/08,20:53:43,13,07,1, 11.9,1,1, 10.136, 10519.347, 384.251, 52823.305 24/05/08,20:53:43,14,07,1, 11.9,1,1, 10.136, 10520.152, 384.473, 52822.336 24/05/08,20:53:43,15,07,1, 11.9,1,1, 10.136, 10518.612, 384.232, 52821.193 24/05/08,20:53:43,16,07,1, 11.9,1,1, 10.136, 10519.504, 384.325, 52823.357 24/05/08,20:53:43,17,07,1, 11.9,1,1, 10.136, 10519.489, 384.458, 52821.194 24/05/08,20:53:43,18,07,1, 11.9,1,1, 10.136, 10518.715, 384.274, 52822.410 24/05/08,20:53:43,19,07,1, 11.9,1,1, 10.136, 10520.302, 384.544, 52823.515 24/05/08,20:53:44,00,07,1, 11.9,1,1, 10.136, 10520.301, 384.544, 52823.515 24/05/08,20:53:44,01,07,1, 11.9,1,1, 10.136, 10519.460, 384.512, 52821.120 24/05/08,20:53:44,02,07,1, 11.9,1,1, 10.136, 10518.956, 384.417, 52822.828 24/05/08,20:53:44,03,07,1, 11.9,1,1, 10.136, 10520.423, 384.502, 52823.308 24/05/08,20:53:44,04,07,1, 11.9,1,1, 10.136, 10519.110, 384.265, 52820.999 24/05/08,20:53:44,05,07,1, 11.9,1,1, 10.136, 10519.388, 384.129, 52823.290 24/05/08,20:53:44,06,07,1, 11.9,1,1, 10.136, 10519.939, 384.277, 52821.781 24/05/08,20:53:44,07,07,1, 11.9,1,1, 10.136, 10518.424, 384.193, 52821.268 24/05/08,20:53:44,08,07,1, 11.9,1,1, 10.136, 10519.710, 384.457, 52823.504 24/05/08,20:53:44,09,07,1, 11.9,1,1, 10.136, 10519.466, 384.590, 52821.234 24/05/08,20:53:44,10,07,1, 11.9,1,1, 10.136, 10518.890, 384.361, 52822.856 24/05/08,20:53:44,11,07,1, 11.9,1,1, 10.136, 10520.405, 384.469, 52823.331 24/05/08,20:53:44,12,07,1, 11.9,1,1, 10.136, 10519.152, 384.189, 52821.069 24/05/08,20:53:44,13,07,1, 11.9,1,1, 10.136, 10519.412, 384.130, 52823.372 24/05/08,20:53:44,14,07,1, 11.9,1,1, 10.136, 10519.940, 384.382, 52821.773 24/05/08,20:53:44,15,07,1, 11.9,1,1, 10.136, 10518.460, 384.271, 52821.393 24/05/08,20:53:44,16,07,1, 11.9,1,1, 10.136, 10519.716, 384.510, 52823.443 24/05/08,20:53:44,17,07,1, 11.9,1,1, 10.136, 10519.495, 384.538, 52821.176 24/05/08,20:53:44,18,07,1, 11.9,1,1, 10.136, 10518.937, 384.306, 52822.719 24/05/08,20:53:44,19,07,1, 11.9,1,1, 10.136, 10520.389, 384.453, 52823.203 24/05/08,20:53:45,00,07,1, 11.8,1,1, 10.133, 10520.384, 384.453, 52823.203 24/05/08,20:53:45,01,07,1, 11.8,1,1, 10.133, 10519.671, 384.503, 52821.747 24/05/08,20:53:45,02,07,1, 11.8,1,1, 10.133, 10519.049, 384.249, 52822.504 24/05/08,20:53:45,03,07,1, 11.8,1,1, 10.133, 10520.310, 384.548, 52823.263 24/05/08,20:53:45,04,07,1, 11.8,1,1, 10.133, 10519.289, 384.284, 52821.388 24/05/08,20:53:45,05,07,1, 11.8,1,1, 10.133, 10519.178, 384.120, 52822.831 24/05/08,20:53:45,06,07,1, 11.8,1,1, 10.133, 10519.818, 384.405, 52822.001 24/05/08,20:53:45,07,07,1, 11.8,1,1, 10.133, 10518.567, 384.175, 52821.318 24/05/08,20:53:45,08,07,1, 11.8,1,1, 10.133, 10519.508, 384.395, 52823.267 24/05/08,20:53:45,09,07,1, 11.8,1,1, 10.133, 10519.675, 384.596, 52821.843 24/05/08,20:53:45,10,07,1, 11.8,1,1, 10.133, 10519.048, 384.257, 52822.672 24/05/08,20:53:45,11,07,1, 11.8,1,1, 10.133, 10520.254, 384.551, 52823.269 24/05/08,20:53:45,12,07,1, 11.8,1,1, 10.133, 10519.336, 384.307, 52821.343 24/05/08,20:53:45,13,07,1, 11.8,1,1, 10.133, 10519.195, 384.098, 52822.810 24/05/08,20:53:45,14,07,1, 11.8,1,1, 10.133, 10519.809, 384.417, 52822.050 24/05/08,20:53:45,15,07,1, 11.8,1,1, 10.133, 10518.615, 384.191, 52821.353 24/05/08,20:53:45,16,07,1, 11.8,1,1, 10.133, 10519.592, 384.453, 52823.250 24/05/08,20:53:45,17,07,1, 11.8,1,1, 10.133, 10519.689, 384.601, 52821.733 24/05/08,20:53:45,18,07,1, 11.8,1,1, 10.133, 10519.077, 384.282, 52822.600 24/05/08,20:53:45,19,07,1, 11.8,1,1, 10.133, 10520.286, 384.479, 52823.313 24/05/08,20:53:46,00,07,1, 12.0,1,1, 10.121, 10520.284, 384.479, 52823.313 24/05/08,20:53:46,01,07,1, 12.0,1,1, 10.121, 10519.696, 384.515, 52821.786 24/05/08,20:53:46,02,07,1, 12.0,1,1, 10.121, 10519.045, 384.145, 52822.513 24/05/08,20:53:46,03,07,1, 12.0,1,1, 10.121, 10520.263, 384.425, 52823.066 24/05/08,20:53:46,04,07,1, 12.0,1,1, 10.121, 10519.142, 384.263, 52821.302 24/05/08,20:53:46,05,07,1, 12.0,1,1, 10.121, 10519.161, 384.174, 52822.842 24/05/08,20:53:46,06,07,1, 12.0,1,1, 10.121, 10519.787, 384.573, 52821.980 24/05/08,20:53:46,07,07,1, 12.0,1,1, 10.121, 10518.604, 384.265, 52821.512 24/05/08,20:53:46,08,07,1, 12.0,1,1, 10.121, 10519.679, 384.459, 52823.356 24/05/08,20:53:46,09,07,1, 12.0,1,1, 10.121, 10519.721, 384.522, 52821.722 24/05/08,20:53:46,10,07,1, 12.0,1,1, 10.121, 10519.075, 384.126, 52822.617 24/05/08,20:53:46,11,07,1, 12.0,1,1, 10.121, 10520.268, 384.489, 52823.099 24/05/08,20:53:46,12,07,1, 12.0,1,1, 10.121, 10519.106, 384.322, 52821.333 24/05/08,20:53:46,13,07,1, 12.0,1,1, 10.121, 10519.129, 384.184, 52822.815 24/05/08,20:53:46,14,07,1, 12.0,1,1, 10.121, 10519.806, 384.493, 52821.878 24/05/08,20:53:46,15,07,1, 12.0,1,1, 10.121, 10518.561, 384.218, 52821.479 24/05/08,20:53:46,16,07,1, 12.0,1,1, 10.121, 10519.688, 384.456, 52823.295 24/05/08,20:53:46,17,07,1, 12.0,1,1, 10.121, 10519.666, 384.526, 52821.731 24/05/08,20:53:46,18,07,1, 12.0,1,1, 10.121, 10519.160, 384.265, 52822.686 24/05/08,20:53:46,19,07,1, 12.0,1,1, 10.121, 10520.306, 384.552, 52823.120 24/05/08,20:53:47,00,07,1, 11.9,1,1, 10.126, 10520.301, 384.552, 52823.120 24/05/08,20:53:47,01,07,1, 11.9,1,1, 10.126, 10519.704, 384.599, 52821.789 24/05/08,20:53:47,02,07,1, 11.9,1,1, 10.126, 10519.157, 384.230, 52822.737 24/05/08,20:53:47,03,07,1, 11.9,1,1, 10.126, 10520.227, 384.431, 52822.947 24/05/08,20:53:47,04,07,1, 11.9,1,1, 10.126, 10518.942, 384.172, 52821.182 24/05/08,20:53:47,05,07,1, 11.9,1,1, 10.126, 10519.170, 384.160, 52822.982 24/05/08,20:53:47,06,07,1, 11.9,1,1, 10.126, 10519.661, 384.542, 52821.891 24/05/08,20:53:47,07,07,1, 11.9,1,1, 10.126, 10518.677, 384.322, 52821.736 24/05/08,20:53:47,08,07,1, 11.9,1,1, 10.126, 10519.804, 384.624, 52823.427 24/05/08,20:53:47,09,07,1, 11.9,1,1, 10.126, 10519.711, 384.547, 52821.784 24/05/08,20:53:47,10,07,1, 11.9,1,1, 10.126, 10519.124, 384.191, 52822.824 24/05/08,20:53:47,11,07,1, 11.9,1,1, 10.126, 10520.144, 384.361, 52822.840 24/05/08,20:53:47,12,07,1, 11.9,1,1, 10.126, 10518.965, 384.196, 52821.144 24/05/08,20:53:47,13,07,1, 11.9,1,1, 10.126, 10519.216, 384.199, 52822.823 24/05/08,20:53:47,14,07,1, 11.9,1,1, 10.126, 10519.701, 384.590, 52821.874 24/05/08,20:53:47,15,07,1, 11.9,1,1, 10.126, 10518.601, 384.352, 52821.867 24/05/08,20:53:47,16,07,1, 11.9,1,1, 10.126, 10519.796, 384.495, 52823.461 24/05/08,20:53:47,17,07,1, 11.9,1,1, 10.126, 10519.630, 384.457, 52821.670 24/05/08,20:53:47,18,07,1, 11.9,1,1, 10.126, 10519.113, 384.155, 52822.710 24/05/08,20:53:47,19,07,1, 11.9,1,1, 10.126, 10520.190, 384.390, 52822.840 24/05/08,20:53:48,00,07,1, 11.8,1,1, 10.132, 10520.184, 384.390, 52822.840 24/05/08,20:53:48,01,07,1, 11.8,1,1, 10.132, 10519.639, 384.485, 52821.667 24/05/08,20:53:48,02,07,1, 11.8,1,1, 10.132, 10519.196, 384.234, 52822.797 24/05/08,20:53:48,03,07,1, 11.8,1,1, 10.132, 10520.224, 384.548, 52822.896 24/05/08,20:53:48,04,07,1, 11.8,1,1, 10.132, 10518.957, 384.286, 52821.266 24/05/08,20:53:48,05,07,1, 11.8,1,1, 10.132, 10519.142, 384.266, 52822.900 24/05/08,20:53:48,06,07,1, 11.8,1,1, 10.132, 10519.670, 384.510, 52821.759 24/05/08,20:53:48,07,07,1, 11.8,1,1, 10.132, 10518.665, 384.213, 52821.865 24/05/08,20:53:48,08,07,1, 11.8,1,1, 10.132, 10519.860, 384.524, 52823.547 24/05/08,20:53:48,09,07,1, 11.8,1,1, 10.132, 10519.674, 384.557, 52821.700 24/05/08,20:53:48,10,07,1, 11.8,1,1, 10.132, 10519.167, 384.232, 52822.849 24/05/08,20:53:48,11,07,1, 11.8,1,1, 10.132, 10520.203, 384.508, 52822.937 24/05/08,20:53:48,12,07,1, 11.8,1,1, 10.132, 10518.892, 384.222, 52821.281 24/05/08,20:53:48,13,07,1, 11.8,1,1, 10.132, 10519.167, 384.183, 52822.857 24/05/08,20:53:48,14,07,1, 11.8,1,1, 10.132, 10519.675, 384.525, 52821.766 24/05/08,20:53:48,15,07,1, 11.8,1,1, 10.132, 10518.720, 384.302, 52821.862 24/05/08,20:53:48,16,07,1, 11.8,1,1, 10.132, 10519.923, 384.589, 52823.454 24/05/08,20:53:48,17,07,1, 11.8,1,1, 10.132, 10519.722, 384.573, 52821.698 24/05/08,20:53:48,18,07,1, 11.8,1,1, 10.132, 10519.164, 384.217, 52822.751 24/05/08,20:53:48,19,07,1, 11.8,1,1, 10.132, 10520.190, 384.403, 52822.721 24/05/08,20:53:49,00,07,1, 11.9,1,1, 10.128, 10520.184, 384.403, 52822.721 24/05/08,20:53:49,01,07,1, 11.9,1,1, 10.128, 10520.038, 384.440, 52821.532 24/05/08,20:53:49,02,07,1, 11.9,1,1, 10.128, 10518.627, 384.069, 52822.114 24/05/08,20:53:49,03,07,1, 11.9,1,1, 10.128, 10520.475, 384.531, 52823.711 24/05/08,20:53:49,04,07,1, 11.9,1,1, 10.128, 10518.906, 384.109, 52820.457 24/05/08,20:53:49,05,07,1, 11.9,1,1, 10.128, 10518.801, 384.321, 52823.050 24/05/08,20:53:49,06,07,1, 11.9,1,1, 10.128, 10520.203, 384.730, 52822.522 24/05/08,20:53:49,07,07,1, 11.9,1,1, 10.128, 10518.329, 384.221, 52820.858 24/05/08,20:53:49,08,07,1, 11.9,1,1, 10.128, 10519.981, 384.682, 52824.156 24/05/08,20:53:49,09,07,1, 11.9,1,1, 10.128, 10520.016, 384.404, 52821.609 24/05/08,20:53:49,10,07,1, 11.9,1,1, 10.128, 10518.646, 384.051, 52822.112 24/05/08,20:53:49,11,07,1, 11.9,1,1, 10.128, 10520.507, 384.602, 52823.620 24/05/08,20:53:49,12,07,1, 11.9,1,1, 10.128, 10518.963, 384.146, 52820.474 24/05/08,20:53:49,13,07,1, 11.9,1,1, 10.128, 10518.800, 384.387, 52823.043 24/05/08,20:53:49,14,07,1, 11.9,1,1, 10.128, 10520.180, 384.689, 52822.503 24/05/08,20:53:49,15,07,1, 11.9,1,1, 10.128, 10518.334, 384.152, 52820.936 24/05/08,20:53:49,16,07,1, 11.9,1,1, 10.128, 10519.907, 384.611, 52824.159 24/05/08,20:53:49,17,07,1, 11.9,1,1, 10.128, 10519.982, 384.423, 52821.497 24/05/08,20:53:49,18,07,1, 11.9,1,1, 10.128, 10518.674, 384.116, 52822.225 24/05/08,20:53:49,19,07,1, 11.9,1,1, 10.128, 10520.504, 384.621, 52823.667 24/05/08,20:53:50,00,07,1, 11.9,1,1, 10.135, 10520.501, 384.621, 52823.667 24/05/08,20:53:50,01,07,1, 11.9,1,1, 10.135, 10519.415, 384.600, 52821.710 24/05/08,20:53:50,02,07,1, 11.9,1,1, 10.135, 10519.508, 384.268, 52823.164 24/05/08,20:53:50,03,07,1, 11.9,1,1, 10.135, 10519.964, 384.421, 52822.219 24/05/08,20:53:50,04,07,1, 11.9,1,1, 10.135, 10518.831, 384.258, 52821.542 24/05/08,20:53:50,05,07,1, 11.9,1,1, 10.135, 10519.396, 384.167, 52822.824 24/05/08,20:53:50,06,07,1, 11.9,1,1, 10.135, 10519.333, 384.460, 52821.420 24/05/08,20:53:50,07,07,1, 11.9,1,1, 10.135, 10518.880, 384.365, 52822.433 24/05/08,20:53:50,08,07,1, 11.9,1,1, 10.135, 10520.000, 384.597, 52823.143 24/05/08,20:53:50,09,07,1, 11.9,1,1, 10.135, 10519.398, 384.618, 52821.896 24/05/08,20:53:50,10,07,1, 11.9,1,1, 10.135, 10519.470, 384.280, 52823.109 24/05/08,20:53:50,11,07,1, 11.9,1,1, 10.135, 10519.917, 384.361, 52822.081 24/05/08,20:53:50,12,07,1, 11.9,1,1, 10.135, 10518.775, 384.185, 52821.414 24/05/08,20:53:50,13,07,1, 11.9,1,1, 10.135, 10519.434, 384.208, 52822.828 24/05/08,20:53:50,14,07,1, 11.9,1,1, 10.135, 10519.438, 384.565, 52821.529 24/05/08,20:53:50,15,07,1, 11.9,1,1, 10.135, 10518.908, 384.440, 52822.554 24/05/08,20:53:50,16,07,1, 11.9,1,1, 10.135, 10519.979, 384.581, 52823.141 24/05/08,20:53:50,17,07,1, 11.9,1,1, 10.135, 10519.428, 384.604, 52821.792 24/05/08,20:53:50,18,07,1, 11.9,1,1, 10.135, 10519.464, 384.233, 52823.215 24/05/08,20:53:50,19,07,1, 11.9,1,1, 10.135, 10519.918, 384.333, 52822.157 24/05/08,20:53:51,00,08,1, 11.9,1,1, 10.134, 10519.917, 384.333, 52822.157 24/05/08,20:53:51,01,08,1, 11.9,1,1, 10.134, 10519.474, 384.560, 52822.193 24/05/08,20:53:51,02,08,1, 11.9,1,1, 10.134, 10519.553, 384.149, 52822.911 24/05/08,20:53:51,03,08,1, 11.9,1,1, 10.134, 10519.653, 384.375, 52821.902 24/05/08,20:53:51,04,08,1, 11.9,1,1, 10.134, 10519.138, 384.434, 52822.149 24/05/08,20:53:51,05,08,1, 11.9,1,1, 10.134, 10519.359, 384.221, 52822.478 24/05/08,20:53:51,06,08,1, 11.9,1,1, 10.134, 10519.133, 384.583, 52821.735 24/05/08,20:53:51,07,08,1, 11.9,1,1, 10.134, 10519.090, 384.330, 52822.566 24/05/08,20:53:51,08,08,1, 11.9,1,1, 10.134, 10519.672, 384.346, 52822.477 24/05/08,20:53:51,09,08,1, 11.9,1,1, 10.134, 10519.433, 384.607, 52822.259 24/05/08,20:53:51,10,08,1, 11.9,1,1, 10.134, 10519.603, 384.179, 52822.898 24/05/08,20:53:51,11,08,1, 11.9,1,1, 10.134, 10519.691, 384.475, 52821.898 24/05/08,20:53:51,12,08,1, 11.9,1,1, 10.134, 10519.068, 384.419, 52822.133 24/05/08,20:53:51,13,08,1, 11.9,1,1, 10.134, 10519.336, 384.119, 52822.310 24/05/08,20:53:51,14,08,1, 11.9,1,1, 10.134, 10519.159, 384.566, 52821.638 24/05/08,20:53:51,15,08,1, 11.9,1,1, 10.134, 10519.129, 384.390, 52822.683 24/05/08,20:53:51,16,08,1, 11.9,1,1, 10.134, 10519.638, 384.400, 52822.481 24/05/08,20:53:51,17,08,1, 11.9,1,1, 10.134, 10519.369, 384.621, 52822.191 24/05/08,20:53:51,18,08,1, 11.9,1,1, 10.134, 10519.650, 384.280, 52822.919 24/05/08,20:53:51,19,08,1, 11.9,1,1, 10.134, 10519.647, 384.448, 52822.011 24/05/08,20:53:52,00,08,1, 11.9,1,1, 10.131, 10519.642, 384.448, 52822.011 24/05/08,20:53:52,01,08,1, 11.9,1,1, 10.131, 10519.927, 384.790, 52823.026 24/05/08,20:53:52,02,08,1, 11.9,1,1, 10.131, 10519.357, 384.101, 52822.003 24/05/08,20:53:52,03,08,1, 11.9,1,1, 10.131, 10519.503, 384.448, 52822.535 24/05/08,20:53:52,04,08,1, 11.9,1,1, 10.131, 10519.542, 384.285, 52822.210 24/05/08,20:53:52,05,08,1, 11.9,1,1, 10.131, 10518.908, 384.010, 52821.691 24/05/08,20:53:52,06,08,1, 11.9,1,1, 10.131, 10519.398, 384.756, 52822.647 24/05/08,20:53:52,07,08,1, 11.9,1,1, 10.131, 10519.283, 384.368, 52822.099 24/05/08,20:53:52,08,08,1, 11.9,1,1, 10.131, 10519.208, 384.469, 52822.375 24/05/08,20:53:52,09,08,1, 11.9,1,1, 10.131, 10519.949, 384.735, 52823.040 24/05/08,20:53:52,10,08,1, 11.9,1,1, 10.131, 10519.312, 384.043, 52822.038 24/05/08,20:53:52,11,08,1, 11.9,1,1, 10.131, 10519.495, 384.447, 52822.596 24/05/08,20:53:52,12,08,1, 11.9,1,1, 10.131, 10519.551, 384.320, 52822.156 24/05/08,20:53:52,13,08,1, 11.9,1,1, 10.131, 10518.908, 384.090, 52821.724 24/05/08,20:53:52,14,08,1, 11.9,1,1, 10.131, 10519.340, 384.766, 52822.606 24/05/08,20:53:52,15,08,1, 11.9,1,1, 10.131, 10519.264, 384.332, 52821.994 24/05/08,20:53:52,16,08,1, 11.9,1,1, 10.131, 10519.199, 384.446, 52822.330 24/05/08,20:53:52,17,08,1, 11.9,1,1, 10.131, 10519.890, 384.723, 52822.987 24/05/08,20:53:52,18,08,1, 11.9,1,1, 10.131, 10519.332, 384.025, 52821.980 24/05/08,20:53:52,19,08,1, 11.9,1,1, 10.131, 10519.511, 384.446, 52822.650 24/05/08,20:53:53,00,09,1, 11.9,1,1, 10.131, 10519.508, 384.446, 52822.650 24/05/08,20:53:53,01,09,1, 11.9,1,1, 10.131, 10519.816, 384.730, 52823.013 24/05/08,20:53:53,02,09,1, 11.9,1,1, 10.131, 10519.426, 384.186, 52822.261 24/05/08,20:53:53,03,09,1, 11.9,1,1, 10.131, 10519.503, 384.555, 52822.615 24/05/08,20:53:53,04,09,1, 11.9,1,1, 10.131, 10519.667, 384.458, 52822.399 24/05/08,20:53:53,05,09,1, 11.9,1,1, 10.131, 10518.911, 384.052, 52821.796 24/05/08,20:53:53,06,09,1, 11.9,1,1, 10.131, 10519.321, 384.643, 52822.540 24/05/08,20:53:53,07,09,1, 11.9,1,1, 10.131, 10519.181, 384.262, 52821.920 24/05/08,20:53:53,08,09,1, 11.9,1,1, 10.131, 10519.095, 384.335, 52822.219 24/05/08,20:53:53,09,09,1, 11.9,1,1, 10.131, 10519.873, 384.815, 52823.082 24/05/08,20:53:53,10,09,1, 11.9,1,1, 10.131, 10519.419, 384.178, 52822.086 24/05/08,20:53:53,11,09,1, 11.9,1,1, 10.131, 10519.548, 384.536, 52822.638 24/05/08,20:53:53,12,09,1, 11.9,1,1, 10.131, 10519.634, 384.411, 52822.324 24/05/08,20:53:53,13,09,1, 11.9,1,1, 10.131, 10518.843, 383.930, 52821.515 24/05/08,20:53:53,14,09,1, 11.9,1,1, 10.131, 10519.354, 384.549, 52822.452 24/05/08,20:53:53,15,09,1, 11.9,1,1, 10.131, 10519.194, 384.271, 52821.966 24/05/08,20:53:53,16,09,1, 11.9,1,1, 10.131, 10519.117, 384.403, 52822.228 24/05/08,20:53:53,17,09,1, 11.9,1,1, 10.131, 10519.880, 384.841, 52823.111 24/05/08,20:53:53,18,09,1, 11.9,1,1, 10.131, 10519.424, 384.157, 52822.085 24/05/08,20:53:53,19,09,1, 11.9,1,1, 10.131, 10519.555, 384.502, 52822.585 24/05/08,20:53:54,00,08,1, 11.8,1,1, 10.132, 10519.550, 384.502, 52822.585 24/05/08,20:53:54,01,08,1, 11.8,1,1, 10.132, 10519.763, 384.789, 52823.012 24/05/08,20:53:54,02,08,1, 11.8,1,1, 10.132, 10519.340, 384.117, 52822.140 24/05/08,20:53:54,03,08,1, 11.8,1,1, 10.132, 10519.463, 384.395, 52822.561 24/05/08,20:53:54,04,08,1, 11.8,1,1, 10.132, 10519.748, 384.442, 52822.544 24/05/08,20:53:54,05,08,1, 11.8,1,1, 10.132, 10518.971, 384.052, 52821.698 24/05/08,20:53:54,06,08,1, 11.8,1,1, 10.132, 10519.358, 384.705, 52822.537 24/05/08,20:53:54,07,08,1, 11.8,1,1, 10.132, 10519.247, 384.349, 52822.022 24/05/08,20:53:54,08,08,1, 11.8,1,1, 10.132, 10518.927, 384.303, 52821.932 24/05/08,20:53:54,09,08,1, 11.8,1,1, 10.132, 10519.753, 384.747, 52822.942 24/05/08,20:53:54,10,08,1, 11.8,1,1, 10.132, 10519.412, 384.128, 52822.110 24/05/08,20:53:54,11,08,1, 11.8,1,1, 10.132, 10519.540, 384.476, 52822.613 24/05/08,20:53:54,12,08,1, 11.8,1,1, 10.132, 10519.788, 384.511, 52822.656 24/05/08,20:53:54,13,08,1, 11.8,1,1, 10.132, 10519.005, 384.021, 52821.683 24/05/08,20:53:54,14,08,1, 11.8,1,1, 10.132, 10519.281, 384.692, 52822.495 24/05/08,20:53:54,15,08,1, 11.8,1,1, 10.132, 10519.203, 384.311, 52821.925 24/05/08,20:53:54,16,08,1, 11.8,1,1, 10.132, 10518.937, 384.248, 52821.988 24/05/08,20:53:54,17,08,1, 11.8,1,1, 10.132, 10519.680, 384.759, 52822.981 24/05/08,20:53:54,18,08,1, 11.8,1,1, 10.132, 10519.418, 384.189, 52822.221 24/05/08,20:53:54,19,08,1, 11.8,1,1, 10.132, 10519.550, 384.515, 52822.647 24/05/08,20:53:55,00,08,1, 11.9,1,1, 10.124, 10519.550, 384.515, 52822.647 24/05/08,20:53:55,01,08,1, 11.9,1,1, 10.124, 10519.632, 384.876, 52822.933 24/05/08,20:53:55,02,08,1, 11.9,1,1, 10.124, 10519.404, 384.372, 52822.249 24/05/08,20:53:55,03,08,1, 11.9,1,1, 10.124, 10519.451, 384.535, 52822.623 24/05/08,20:53:55,04,08,1, 11.9,1,1, 10.124, 10519.853, 384.506, 52822.821 24/05/08,20:53:55,05,08,1, 11.9,1,1, 10.124, 10519.093, 383.913, 52821.702 24/05/08,20:53:55,06,08,1, 11.9,1,1, 10.124, 10519.356, 384.510, 52822.445 24/05/08,20:53:55,07,08,1, 11.9,1,1, 10.124, 10519.212, 384.296, 52822.027 24/05/08,20:53:55,08,08,1, 11.9,1,1, 10.124, 10518.888, 384.239, 52821.852 24/05/08,20:53:55,09,08,1, 11.9,1,1, 10.124, 10519.598, 384.872, 52822.843 24/05/08,20:53:55,10,08,1, 11.9,1,1, 10.124, 10519.362, 384.276, 52822.150 24/05/08,20:53:55,11,08,1, 11.9,1,1, 10.124, 10519.389, 384.462, 52822.586 24/05/08,20:53:55,12,08,1, 11.9,1,1, 10.124, 10519.862, 384.533, 52822.775 24/05/08,20:53:55,13,08,1, 11.9,1,1, 10.124, 10519.148, 383.951, 52821.678 24/05/08,20:53:55,14,08,1, 11.9,1,1, 10.124, 10519.361, 384.541, 52822.411 24/05/08,20:53:55,15,08,1, 11.9,1,1, 10.124, 10519.295, 384.418, 52822.083 24/05/08,20:53:55,16,08,1, 11.9,1,1, 10.124, 10518.765, 384.271, 52821.858 24/05/08,20:53:55,17,08,1, 11.9,1,1, 10.124, 10519.580, 384.873, 52822.911 24/05/08,20:53:55,18,08,1, 11.9,1,1, 10.124, 10519.325, 384.289, 52822.202 24/05/08,20:53:55,19,08,1, 11.9,1,1, 10.124, 10519.365, 384.399, 52822.478 24/05/08,20:53:56,00,07,1, 11.9,1,1, 10.128, 10519.358, 384.399, 52822.478 24/05/08,20:53:56,01,07,1, 11.9,1,1, 10.128, 10519.397, 384.721, 52822.478 24/05/08,20:53:56,02,07,1, 11.9,1,1, 10.128, 10519.244, 384.264, 52822.089 24/05/08,20:53:56,03,07,1, 11.9,1,1, 10.128, 10519.312, 384.438, 52822.444 24/05/08,20:53:56,04,07,1, 11.9,1,1, 10.128, 10519.904, 384.699, 52822.983 24/05/08,20:53:56,05,07,1, 11.9,1,1, 10.128, 10519.295, 384.110, 52822.016 24/05/08,20:53:56,06,07,1, 11.9,1,1, 10.128, 10519.444, 384.599, 528