24/05/08,12:00:00,00,10,1, 11.9,1,1, 11.349, 10507.066, 350.586, 52823.556 24/05/08,12:00:00,01,10,1, 11.9,1,1, 11.349, 10507.518, 351.074, 52823.789 24/05/08,12:00:00,02,10,1, 11.9,1,1, 11.349, 10507.800, 351.267, 52823.665 24/05/08,12:00:00,03,10,1, 11.9,1,1, 11.349, 10507.194, 350.720, 52823.451 24/05/08,12:00:00,04,10,1, 11.9,1,1, 11.349, 10507.687, 351.169, 52823.887 24/05/08,12:00:00,05,10,1, 11.9,1,1, 11.349, 10507.465, 350.946, 52823.192 24/05/08,12:00:00,06,10,1, 11.9,1,1, 11.349, 10507.064, 350.812, 52823.406 24/05/08,12:00:00,07,10,1, 11.9,1,1, 11.349, 10507.658, 351.292, 52823.517 24/05/08,12:00:00,08,10,1, 11.9,1,1, 11.349, 10507.021, 350.884, 52823.318 24/05/08,12:00:00,09,10,1, 11.9,1,1, 11.349, 10507.912, 351.083, 52823.909 24/05/08,12:00:00,10,10,1, 11.9,1,1, 11.349, 10507.435, 351.158, 52822.874 24/05/08,12:00:00,11,10,1, 11.9,1,1, 11.349, 10507.544, 350.745, 52824.112 24/05/08,12:00:00,12,10,1, 11.9,1,1, 11.349, 10507.883, 351.025, 52822.899 24/05/08,12:00:00,13,10,1, 11.9,1,1, 11.349, 10506.913, 350.942, 52822.854 24/05/08,12:00:00,14,10,1, 11.9,1,1, 11.349, 10507.531, 350.800, 52823.842 24/05/08,12:00:00,15,10,1, 11.9,1,1, 11.349, 10507.375, 351.169, 52822.413 24/05/08,12:00:00,16,10,1, 11.9,1,1, 11.349, 10507.077, 350.971, 52823.825 24/05/08,12:00:00,17,10,1, 11.9,1,1, 11.349, 10508.085, 351.115, 52823.979 24/05/08,12:00:00,18,10,1, 11.9,1,1, 11.349, 10507.403, 351.184, 52822.956 24/05/08,12:00:00,19,10,1, 11.9,1,1, 11.349, 10507.586, 350.776, 52824.303 24/05/08,12:00:01,00,10,1, 11.9,1,1, 11.351, 10507.584, 350.776, 52824.303 24/05/08,12:00:01,01,10,1, 11.9,1,1, 11.351, 10508.566, 351.118, 52824.015 24/05/08,12:00:01,02,10,1, 11.9,1,1, 11.351, 10507.127, 351.153, 52822.030 24/05/08,12:00:01,03,10,1, 11.9,1,1, 11.351, 10507.947, 351.056, 52825.182 24/05/08,12:00:01,04,10,1, 11.9,1,1, 11.351, 10508.295, 351.055, 52822.537 24/05/08,12:00:01,05,10,1, 11.9,1,1, 11.351, 10506.627, 351.049, 52822.654 24/05/08,12:00:01,06,10,1, 11.9,1,1, 11.351, 10508.131, 350.966, 52824.587 24/05/08,12:00:01,07,10,1, 11.9,1,1, 11.351, 10507.300, 351.164, 52821.457 24/05/08,12:00:01,08,10,1, 11.9,1,1, 11.351, 10506.956, 351.201, 52824.196 24/05/08,12:00:01,09,10,1, 11.9,1,1, 11.351, 10508.624, 351.229, 52824.057 24/05/08,12:00:01,10,10,1, 11.9,1,1, 11.351, 10507.131, 351.149, 52822.063 24/05/08,12:00:01,11,10,1, 11.9,1,1, 11.351, 10507.941, 351.087, 52825.305 24/05/08,12:00:01,12,10,1, 11.9,1,1, 11.351, 10508.302, 351.015, 52822.550 24/05/08,12:00:01,13,10,1, 11.9,1,1, 11.351, 10506.678, 351.105, 52822.539 24/05/08,12:00:01,14,10,1, 11.9,1,1, 11.351, 10508.276, 351.013, 52824.718 24/05/08,12:00:01,15,10,1, 11.9,1,1, 11.351, 10507.304, 351.114, 52821.508 24/05/08,12:00:01,16,10,1, 11.9,1,1, 11.351, 10506.974, 351.173, 52824.158 24/05/08,12:00:01,17,10,1, 11.9,1,1, 11.351, 10508.640, 351.219, 52824.059 24/05/08,12:00:01,18,10,1, 11.9,1,1, 11.351, 10507.144, 351.272, 52822.039 24/05/08,12:00:01,19,10,1, 11.9,1,1, 11.351, 10507.950, 351.058, 52825.145 24/05/08,12:00:02,00,11,1, 11.9,1,1, 11.352, 10507.942, 351.058, 52825.145 24/05/08,12:00:02,01,11,1, 11.9,1,1, 11.352, 10508.721, 351.287, 52824.207 24/05/08,12:00:02,02,11,1, 11.9,1,1, 11.352, 10507.298, 351.309, 52821.932 24/05/08,12:00:02,03,11,1, 11.9,1,1, 11.352, 10508.023, 351.224, 52825.054 24/05/08,12:00:02,04,11,1, 11.9,1,1, 11.352, 10508.680, 351.234, 52822.768 24/05/08,12:00:02,05,11,1, 11.9,1,1, 11.352, 10506.956, 351.180, 52822.478 24/05/08,12:00:02,06,11,1, 11.9,1,1, 11.352, 10508.359, 351.076, 52824.649 24/05/08,12:00:02,07,11,1, 11.9,1,1, 11.352, 10507.632, 351.267, 52821.453 24/05/08,12:00:02,08,11,1, 11.9,1,1, 11.352, 10507.056, 351.313, 52823.794 24/05/08,12:00:02,09,11,1, 11.9,1,1, 11.352, 10508.765, 351.364, 52824.212 24/05/08,12:00:02,10,11,1, 11.9,1,1, 11.352, 10507.395, 351.321, 52821.897 24/05/08,12:00:02,11,11,1, 11.9,1,1, 11.352, 10507.996, 351.175, 52825.045 24/05/08,12:00:02,12,11,1, 11.9,1,1, 11.352, 10508.697, 351.229, 52822.753 24/05/08,12:00:02,13,11,1, 11.9,1,1, 11.352, 10506.956, 351.179, 52822.389 24/05/08,12:00:02,14,11,1, 11.9,1,1, 11.352, 10508.355, 351.105, 52824.719 24/05/08,12:00:02,15,11,1, 11.9,1,1, 11.352, 10507.675, 351.209, 52821.495 24/05/08,12:00:02,16,11,1, 11.9,1,1, 11.352, 10506.998, 351.294, 52823.622 24/05/08,12:00:02,17,11,1, 11.9,1,1, 11.352, 10508.762, 351.380, 52824.097 24/05/08,12:00:02,18,11,1, 11.9,1,1, 11.352, 10507.363, 351.346, 52821.868 24/05/08,12:00:02,19,11,1, 11.9,1,1, 11.352, 10508.029, 351.193, 52825.037 24/05/08,12:00:03,00,10,1, 12.0,1,1, 11.349, 10508.026, 351.193, 52825.037 24/05/08,12:00:03,01,10,1, 12.0,1,1, 11.349, 10508.817, 351.440, 52824.213 24/05/08,12:00:03,02,10,1, 12.0,1,1, 11.349, 10507.559, 351.429, 52821.809 24/05/08,12:00:03,03,10,1, 12.0,1,1, 11.349, 10508.161, 351.387, 52825.055 24/05/08,12:00:03,04,10,1, 12.0,1,1, 11.349, 10508.944, 351.362, 52823.059 24/05/08,12:00:03,05,10,1, 12.0,1,1, 11.349, 10507.237, 351.322, 52822.402 24/05/08,12:00:03,06,10,1, 12.0,1,1, 11.349, 10508.495, 351.160, 52824.654 24/05/08,12:00:03,07,10,1, 12.0,1,1, 11.349, 10507.965, 351.339, 52821.515 24/05/08,12:00:03,08,10,1, 12.0,1,1, 11.349, 10507.134, 351.403, 52823.525 24/05/08,12:00:03,09,10,1, 12.0,1,1, 11.349, 10508.907, 351.433, 52824.205 24/05/08,12:00:03,10,10,1, 12.0,1,1, 11.349, 10507.589, 351.443, 52821.810 24/05/08,12:00:03,11,10,1, 12.0,1,1, 11.349, 10508.136, 351.321, 52824.915 24/05/08,12:00:03,12,10,1, 12.0,1,1, 11.349, 10508.938, 351.371, 52823.038 24/05/08,12:00:03,13,10,1, 12.0,1,1, 11.349, 10507.271, 351.348, 52822.347 24/05/08,12:00:03,14,10,1, 12.0,1,1, 11.349, 10508.532, 351.138, 52824.632 24/05/08,12:00:03,15,10,1, 12.0,1,1, 11.349, 10507.994, 351.311, 52821.524 24/05/08,12:00:03,16,10,1, 12.0,1,1, 11.349, 10507.120, 351.376, 52823.326 24/05/08,12:00:03,17,10,1, 12.0,1,1, 11.349, 10508.836, 351.446, 52824.168 24/05/08,12:00:03,18,10,1, 12.0,1,1, 11.349, 10507.649, 351.504, 52821.847 24/05/08,12:00:03,19,10,1, 12.0,1,1, 11.349, 10508.195, 351.354, 52824.985 24/05/08,12:00:04,00,10,1, 11.9,1,1, 11.351, 10508.193, 351.354, 52824.985 24/05/08,12:00:04,01,10,1, 11.9,1,1, 11.351, 10508.969, 351.414, 52824.179 24/05/08,12:00:04,02,10,1, 11.9,1,1, 11.351, 10507.780, 351.528, 52821.662 24/05/08,12:00:04,03,10,1, 11.9,1,1, 11.351, 10508.299, 351.460, 52824.860 24/05/08,12:00:04,04,10,1, 11.9,1,1, 11.351, 10509.214, 351.444, 52823.198 24/05/08,12:00:04,05,10,1, 11.9,1,1, 11.351, 10507.586, 351.388, 52822.220 24/05/08,12:00:04,06,10,1, 11.9,1,1, 11.351, 10508.735, 351.240, 52824.699 24/05/08,12:00:04,07,10,1, 11.9,1,1, 11.351, 10508.274, 351.396, 52821.593 24/05/08,12:00:04,08,10,1, 11.9,1,1, 11.351, 10507.340, 351.462, 52823.257 24/05/08,12:00:04,09,10,1, 11.9,1,1, 11.351, 10509.034, 351.506, 52824.256 24/05/08,12:00:04,10,10,1, 11.9,1,1, 11.351, 10507.838, 351.520, 52821.657 24/05/08,12:00:04,11,10,1, 11.9,1,1, 11.351, 10508.256, 351.425, 52824.850 24/05/08,12:00:04,12,10,1, 11.9,1,1, 11.351, 10509.270, 351.398, 52823.170 24/05/08,12:00:04,13,10,1, 11.9,1,1, 11.351, 10507.597, 351.527, 52822.265 24/05/08,12:00:04,14,10,1, 11.9,1,1, 11.351, 10508.725, 351.257, 52824.764 24/05/08,12:00:04,15,10,1, 11.9,1,1, 11.351, 10508.338, 351.366, 52821.614 24/05/08,12:00:04,16,10,1, 11.9,1,1, 11.351, 10507.366, 351.416, 52823.290 24/05/08,12:00:04,17,10,1, 11.9,1,1, 11.351, 10509.032, 351.429, 52824.183 24/05/08,12:00:04,18,10,1, 11.9,1,1, 11.351, 10507.855, 351.553, 52821.577 24/05/08,12:00:04,19,10,1, 11.9,1,1, 11.351, 10508.277, 351.443, 52824.708 24/05/08,12:00:05,00,09,1, 11.9,1,1, 11.352, 10508.276, 351.443, 52824.708 24/05/08,12:00:05,01,09,1, 11.9,1,1, 11.352, 10509.181, 351.507, 52824.154 24/05/08,12:00:05,02,09,1, 11.9,1,1, 11.352, 10508.033, 351.627, 52821.567 24/05/08,12:00:05,03,09,1, 11.9,1,1, 11.352, 10508.427, 351.526, 52824.658 24/05/08,12:00:05,04,09,1, 11.9,1,1, 11.352, 10509.535, 351.526, 52823.310 24/05/08,12:00:05,05,09,1, 11.9,1,1, 11.352, 10507.859, 351.448, 52822.126 24/05/08,12:00:05,06,09,1, 11.9,1,1, 11.352, 10508.899, 351.288, 52824.744 24/05/08,12:00:05,07,09,1, 11.9,1,1, 11.352, 10508.624, 351.416, 52821.653 24/05/08,12:00:05,08,09,1, 11.9,1,1, 11.352, 10507.547, 351.496, 52823.102 24/05/08,12:00:05,09,09,1, 11.9,1,1, 11.352, 10509.199, 351.579, 52824.252 24/05/08,12:00:05,10,09,1, 11.9,1,1, 11.352, 10508.025, 351.628, 52821.475 24/05/08,12:00:05,11,09,1, 11.9,1,1, 11.352, 10508.384, 351.541, 52824.648 24/05/08,12:00:05,12,09,1, 11.9,1,1, 11.352, 10509.498, 351.535, 52823.367 24/05/08,12:00:05,13,09,1, 11.9,1,1, 11.352, 10507.836, 351.460, 52822.095 24/05/08,12:00:05,14,09,1, 11.9,1,1, 11.352, 10508.975, 351.332, 52824.712 24/05/08,12:00:05,15,09,1, 11.9,1,1, 11.352, 10508.702, 351.373, 52821.612 24/05/08,12:00:05,16,09,1, 11.9,1,1, 11.352, 10507.486, 351.519, 52823.002 24/05/08,12:00:05,17,09,1, 11.9,1,1, 11.352, 10509.184, 351.583, 52824.192 24/05/08,12:00:05,18,09,1, 11.9,1,1, 11.352, 10508.125, 351.592, 52821.579 24/05/08,12:00:05,19,09,1, 11.9,1,1, 11.352, 10508.413, 351.505, 52824.661 24/05/08,12:00:06,00,09,1, 11.9,1,1, 11.349, 10508.410, 351.505, 52824.661 24/05/08,12:00:06,01,09,1, 11.9,1,1, 11.349, 10509.345, 351.517, 52824.213 24/05/08,12:00:06,02,09,1, 11.9,1,1, 11.349, 10508.289, 351.631, 52821.514 24/05/08,12:00:06,03,09,1, 11.9,1,1, 11.349, 10508.425, 351.614, 52824.564 24/05/08,12:00:06,04,09,1, 11.9,1,1, 11.349, 10509.729, 351.636, 52823.537 24/05/08,12:00:06,05,09,1, 11.9,1,1, 11.349, 10508.155, 351.547, 52822.149 24/05/08,12:00:06,06,09,1, 11.9,1,1, 11.349, 10509.172, 351.433, 52824.898 24/05/08,12:00:06,07,09,1, 11.9,1,1, 11.349, 10508.997, 351.446, 52821.824 24/05/08,12:00:06,08,09,1, 11.9,1,1, 11.349, 10507.745, 351.509, 52822.778 24/05/08,12:00:06,09,09,1, 11.9,1,1, 11.349, 10509.358, 351.597, 52824.341 24/05/08,12:00:06,10,09,1, 11.9,1,1, 11.349, 10508.318, 351.666, 52821.460 24/05/08,12:00:06,11,09,1, 11.9,1,1, 11.349, 10508.473, 351.593, 52824.375 24/05/08,12:00:06,12,09,1, 11.9,1,1, 11.349, 10509.772, 351.573, 52823.439 24/05/08,12:00:06,13,09,1, 11.9,1,1, 11.349, 10508.168, 351.635, 52822.064 24/05/08,12:00:06,14,09,1, 11.9,1,1, 11.349, 10509.170, 351.470, 52824.816 24/05/08,12:00:06,15,09,1, 11.9,1,1, 11.349, 10509.001, 351.439, 52821.745 24/05/08,12:00:06,16,09,1, 11.9,1,1, 11.349, 10507.726, 351.510, 52822.764 24/05/08,12:00:06,17,09,1, 11.9,1,1, 11.349, 10509.327, 351.536, 52824.266 24/05/08,12:00:06,18,09,1, 11.9,1,1, 11.349, 10508.341, 351.703, 52821.473 24/05/08,12:00:06,19,09,1, 11.9,1,1, 11.349, 10508.464, 351.688, 52824.509 24/05/08,12:00:07,00,10,1, 11.9,1,1, 11.355, 10508.460, 351.688, 52824.509 24/05/08,12:00:07,01,10,1, 11.9,1,1, 11.355, 10509.441, 351.526, 52824.126 24/05/08,12:00:07,02,10,1, 11.9,1,1, 11.355, 10508.538, 351.647, 52821.283 24/05/08,12:00:07,03,10,1, 11.9,1,1, 11.355, 10508.554, 351.726, 52824.192 24/05/08,12:00:07,04,10,1, 11.9,1,1, 11.355, 10509.904, 351.711, 52823.745 24/05/08,12:00:07,05,10,1, 11.9,1,1, 11.355, 10508.409, 351.745, 52822.091 24/05/08,12:00:07,06,10,1, 11.9,1,1, 11.355, 10509.312, 351.533, 52824.761 24/05/08,12:00:07,07,10,1, 11.9,1,1, 11.355, 10509.403, 351.512, 52821.895 24/05/08,12:00:07,08,10,1, 11.9,1,1, 11.355, 10507.962, 351.593, 52822.580 24/05/08,12:00:07,09,10,1, 11.9,1,1, 11.355, 10509.482, 351.625, 52824.230 24/05/08,12:00:07,10,10,1, 11.9,1,1, 11.355, 10508.607, 351.677, 52821.177 24/05/08,12:00:07,11,10,1, 11.9,1,1, 11.355, 10508.536, 351.653, 52824.151 24/05/08,12:00:07,12,10,1, 11.9,1,1, 11.355, 10509.938, 351.708, 52823.663 24/05/08,12:00:07,13,10,1, 11.9,1,1, 11.355, 10508.433, 351.743, 52821.864 24/05/08,12:00:07,14,10,1, 11.9,1,1, 11.355, 10509.343, 351.517, 52824.764 24/05/08,12:00:07,15,10,1, 11.9,1,1, 11.355, 10509.447, 351.542, 52822.125 24/05/08,12:00:07,16,10,1, 11.9,1,1, 11.355, 10507.904, 351.541, 52822.576 24/05/08,12:00:07,17,10,1, 11.9,1,1, 11.355, 10509.514, 351.602, 52824.248 24/05/08,12:00:07,18,10,1, 11.9,1,1, 11.355, 10508.645, 351.748, 52821.361 24/05/08,12:00:07,19,10,1, 11.9,1,1, 11.355, 10508.498, 351.636, 52824.015 24/05/08,12:00:08,00,11,1, 11.9,1,1, 11.353, 10508.493, 351.636, 52824.015 24/05/08,12:00:08,01,11,1, 11.9,1,1, 11.353, 10509.643, 351.599, 52824.204 24/05/08,12:00:08,02,11,1, 11.9,1,1, 11.353, 10508.802, 351.701, 52821.267 24/05/08,12:00:08,03,11,1, 11.9,1,1, 11.353, 10508.551, 351.719, 52823.929 24/05/08,12:00:08,04,11,1, 11.9,1,1, 11.353, 10510.123, 351.771, 52823.660 24/05/08,12:00:08,05,11,1, 11.9,1,1, 11.353, 10508.708, 351.839, 52821.977 24/05/08,12:00:08,06,11,1, 11.9,1,1, 11.353, 10509.513, 351.581, 52824.839 24/05/08,12:00:08,07,11,1, 11.9,1,1, 11.353, 10509.744, 351.603, 52822.234 24/05/08,12:00:08,08,11,1, 11.9,1,1, 11.353, 10508.236, 351.604, 52822.388 24/05/08,12:00:08,09,11,1, 11.9,1,1, 11.353, 10509.658, 351.618, 52824.222 24/05/08,12:00:08,10,11,1, 11.9,1,1, 11.353, 10508.697, 351.707, 52820.971 24/05/08,12:00:08,11,11,1, 11.9,1,1, 11.353, 10508.897, 351.755, 52824.030 24/05/08,12:00:08,12,11,1, 11.9,1,1, 11.353, 10509.844, 351.673, 52823.311 24/05/08,12:00:08,13,11,1, 11.9,1,1, 11.353, 10508.783, 351.908, 52822.467 24/05/08,12:00:08,14,11,1, 11.9,1,1, 11.353, 10509.706, 351.601, 52824.621 24/05/08,12:00:08,15,11,1, 11.9,1,1, 11.353, 10509.508, 351.531, 52822.012 24/05/08,12:00:08,16,11,1, 11.9,1,1, 11.353, 10508.469, 351.621, 52822.899 24/05/08,12:00:08,17,11,1, 11.9,1,1, 11.353, 10509.600, 351.481, 52823.643 24/05/08,12:00:08,18,11,1, 11.9,1,1, 11.353, 10508.748, 351.826, 52821.552 24/05/08,12:00:08,19,11,1, 11.9,1,1, 11.353, 10508.887, 351.774, 52824.062 24/05/08,12:00:09,00,10,1, 11.9,1,1, 11.353, 10508.885, 351.774, 52824.062 24/05/08,12:00:09,01,10,1, 11.9,1,1, 11.353, 10509.780, 351.533, 52823.766 24/05/08,12:00:09,02,10,1, 11.9,1,1, 11.353, 10508.866, 351.745, 52821.331 24/05/08,12:00:09,03,10,1, 11.9,1,1, 11.353, 10508.876, 351.769, 52823.843 24/05/08,12:00:09,04,10,1, 11.9,1,1, 11.353, 10509.954, 351.742, 52823.185 24/05/08,12:00:09,05,10,1, 11.9,1,1, 11.353, 10508.930, 351.952, 52822.197 24/05/08,12:00:09,06,10,1, 11.9,1,1, 11.353, 10509.855, 351.631, 52824.561 24/05/08,12:00:09,07,10,1, 11.9,1,1, 11.353, 10509.772, 351.649, 52822.131 24/05/08,12:00:09,08,10,1, 11.9,1,1, 11.353, 10508.754, 351.687, 52822.724 24/05/08,12:00:09,09,10,1, 11.9,1,1, 11.353, 10509.801, 351.560, 52823.793 24/05/08,12:00:09,10,10,1, 11.9,1,1, 11.353, 10508.954, 351.782, 52821.420 24/05/08,12:00:09,11,10,1, 11.9,1,1, 11.353, 10508.871, 351.766, 52823.685 24/05/08,12:00:09,12,10,1, 11.9,1,1, 11.353, 10510.039, 351.674, 52823.132 24/05/08,12:00:09,13,10,1, 11.9,1,1, 11.353, 10508.908, 351.938, 52822.238 24/05/08,12:00:09,14,10,1, 11.9,1,1, 11.353, 10509.775, 351.687, 52824.547 24/05/08,12:00:09,15,10,1, 11.9,1,1, 11.353, 10509.799, 351.646, 52822.133 24/05/08,12:00:09,16,10,1, 11.9,1,1, 11.353, 10508.743, 351.701, 52822.738 24/05/08,12:00:09,17,10,1, 11.9,1,1, 11.353, 10509.810, 351.513, 52823.774 24/05/08,12:00:09,18,10,1, 11.9,1,1, 11.353, 10508.979, 351.816, 52821.423 24/05/08,12:00:09,19,10,1, 11.9,1,1, 11.353, 10508.889, 351.850, 52823.823 24/05/08,12:00:10,00,09,1, 11.9,1,1, 11.351, 10508.885, 351.850, 52823.823 24/05/08,12:00:10,01,09,1, 11.9,1,1, 11.351, 10509.954, 351.653, 52824.393 24/05/08,12:00:10,02,09,1, 11.9,1,1, 11.351, 10509.394, 351.751, 52821.222 24/05/08,12:00:10,03,09,1, 11.9,1,1, 11.351, 10508.650, 351.785, 52823.280 24/05/08,12:00:10,04,09,1, 11.9,1,1, 11.351, 10510.350, 351.819, 52823.909 24/05/08,12:00:10,05,09,1, 11.9,1,1, 11.351, 10509.060, 351.980, 52821.590 24/05/08,12:00:10,06,09,1, 11.9,1,1, 11.351, 10509.710, 351.811, 52824.729 24/05/08,12:00:10,07,09,1, 11.9,1,1, 11.351, 10510.402, 351.755, 52822.684 24/05/08,12:00:10,08,09,1, 11.9,1,1, 11.351, 10508.812, 351.705, 52822.115 24/05/08,12:00:10,09,09,1, 11.9,1,1, 11.351, 10509.943, 351.671, 52824.426 24/05/08,12:00:10,10,09,1, 11.9,1,1, 11.351, 10509.361, 351.790, 52821.246 24/05/08,12:00:10,11,09,1, 11.9,1,1, 11.351, 10508.647, 351.827, 52823.246 24/05/08,12:00:10,12,09,1, 11.9,1,1, 11.351, 10510.323, 351.816, 52823.834 24/05/08,12:00:10,13,09,1, 11.9,1,1, 11.351, 10509.076, 351.893, 52821.556 24/05/08,12:00:10,14,09,1, 11.9,1,1, 11.351, 10509.649, 351.865, 52824.652 24/05/08,12:00:10,15,09,1, 11.9,1,1, 11.351, 10510.419, 351.775, 52822.678 24/05/08,12:00:10,16,09,1, 11.9,1,1, 11.351, 10508.747, 351.693, 52821.986 24/05/08,12:00:10,17,09,1, 11.9,1,1, 11.351, 10509.999, 351.582, 52824.374 24/05/08,12:00:10,18,09,1, 11.9,1,1, 11.351, 10509.421, 351.783, 52821.175 24/05/08,12:00:10,19,09,1, 11.9,1,1, 11.351, 10508.618, 351.867, 52823.209 24/05/08,12:00:11,00,09,1, 11.9,1,1, 11.353, 10508.610, 351.867, 52823.209 24/05/08,12:00:11,01,09,1, 11.9,1,1, 11.353, 10510.328, 351.740, 52824.910 24/05/08,12:00:11,02,09,1, 11.9,1,1, 11.353, 10509.624, 351.710, 52820.846 24/05/08,12:00:11,03,09,1, 11.9,1,1, 11.353, 10508.555, 351.867, 52823.053 24/05/08,12:00:11,04,09,1, 11.9,1,1, 11.353, 10510.694, 351.863, 52824.037 24/05/08,12:00:11,05,09,1, 11.9,1,1, 11.353, 10509.001, 351.912, 52821.035 24/05/08,12:00:11,06,09,1, 11.9,1,1, 11.353, 10509.674, 351.989, 52825.080 24/05/08,12:00:11,07,09,1, 11.9,1,1, 11.353, 10510.775, 351.757, 52822.793 24/05/08,12:00:11,08,09,1, 11.9,1,1, 11.353, 10508.703, 351.673, 52821.772 24/05/08,12:00:11,09,09,1, 11.9,1,1, 11.353, 10510.370, 351.767, 52825.045 24/05/08,12:00:11,10,09,1, 11.9,1,1, 11.353, 10509.641, 351.751, 52820.948 24/05/08,12:00:11,11,09,1, 11.9,1,1, 11.353, 10508.536, 351.891, 52823.227 24/05/08,12:00:11,12,09,1, 11.9,1,1, 11.353, 10510.650, 351.848, 52824.156 24/05/08,12:00:11,13,09,1, 11.9,1,1, 11.353, 10509.004, 351.887, 52820.905 24/05/08,12:00:11,14,09,1, 11.9,1,1, 11.353, 10509.667, 351.953, 52824.988 24/05/08,12:00:11,15,09,1, 11.9,1,1, 11.353, 10510.751, 351.783, 52822.715 24/05/08,12:00:11,16,09,1, 11.9,1,1, 11.353, 10508.687, 351.783, 52821.629 24/05/08,12:00:11,17,09,1, 11.9,1,1, 11.353, 10510.213, 351.644, 52824.257 24/05/08,12:00:11,18,09,1, 11.9,1,1, 11.353, 10509.748, 351.804, 52821.430 24/05/08,12:00:11,19,09,1, 11.9,1,1, 11.353, 10508.723, 351.839, 52823.023 24/05/08,12:00:12,00,09,1, 11.9,1,1, 11.353, 10508.718, 351.839, 52823.023 24/05/08,12:00:12,01,09,1, 11.9,1,1, 11.353, 10510.168, 351.657, 52824.440 24/05/08,12:00:12,02,09,1, 11.9,1,1, 11.353, 10509.937, 351.787, 52821.482 24/05/08,12:00:12,03,09,1, 11.9,1,1, 11.353, 10508.824, 351.878, 52822.745 24/05/08,12:00:12,04,09,1, 11.9,1,1, 11.353, 10510.384, 351.878, 52823.917 24/05/08,12:00:12,05,09,1, 11.9,1,1, 11.353, 10509.362, 351.906, 52821.257 24/05/08,12:00:12,06,09,1, 11.9,1,1, 11.353, 10509.654, 351.968, 52824.369 24/05/08,12:00:12,07,09,1, 11.9,1,1, 11.353, 10510.744, 351.912, 52823.120 24/05/08,12:00:12,08,09,1, 11.9,1,1, 11.353, 10509.174, 351.850, 52822.006 24/05/08,12:00:12,09,09,1, 11.9,1,1, 11.353, 10510.201, 351.653, 52824.489 24/05/08,12:00:12,10,09,1, 11.9,1,1, 11.353, 10509.920, 351.775, 52821.517 24/05/08,12:00:12,11,09,1, 11.9,1,1, 11.353, 10508.770, 351.821, 52822.643 24/05/08,12:00:12,12,09,1, 11.9,1,1, 11.353, 10510.354, 351.840, 52823.887 24/05/08,12:00:12,13,09,1, 11.9,1,1, 11.353, 10509.322, 352.013, 52821.400 24/05/08,12:00:12,14,09,1, 11.9,1,1, 11.353, 10509.575, 351.841, 52824.178 24/05/08,12:00:12,15,09,1, 11.9,1,1, 11.353, 10510.753, 351.913, 52823.061 24/05/08,12:00:12,16,09,1, 11.9,1,1, 11.353, 10509.221, 351.891, 52821.934 24/05/08,12:00:12,17,09,1, 11.9,1,1, 11.353, 10510.170, 351.709, 52824.523 24/05/08,12:00:12,18,09,1, 11.9,1,1, 11.353, 10509.935, 351.717, 52821.514 24/05/08,12:00:12,19,09,1, 11.9,1,1, 11.353, 10508.813, 351.877, 52822.693 24/05/08,12:00:13,00,09,1, 11.9,1,1, 11.352, 10508.810, 351.877, 52822.693 24/05/08,12:00:13,01,09,1, 11.9,1,1, 11.352, 10510.210, 351.715, 52824.422 24/05/08,12:00:13,02,09,1, 11.9,1,1, 11.352, 10510.135, 351.859, 52821.657 24/05/08,12:00:13,03,09,1, 11.9,1,1, 11.352, 10508.890, 351.930, 52822.615 24/05/08,12:00:13,04,09,1, 11.9,1,1, 11.352, 10510.360, 351.891, 52823.921 24/05/08,12:00:13,05,09,1, 11.9,1,1, 11.352, 10509.422, 352.056, 52821.359 24/05/08,12:00:13,06,09,1, 11.9,1,1, 11.352, 10509.546, 352.044, 52824.155 24/05/08,12:00:13,07,09,1, 11.9,1,1, 11.352, 10510.831, 351.993, 52823.253 24/05/08,12:00:13,08,09,1, 11.9,1,1, 11.352, 10509.291, 352.016, 52821.869 24/05/08,12:00:13,09,09,1, 11.9,1,1, 11.352, 10510.272, 351.859, 52824.533 24/05/08,12:00:13,10,09,1, 11.9,1,1, 11.352, 10510.150, 351.785, 52821.674 24/05/08,12:00:13,11,09,1, 11.9,1,1, 11.352, 10508.839, 351.898, 52822.490 24/05/08,12:00:13,12,09,1, 11.9,1,1, 11.352, 10510.359, 351.935, 52823.940 24/05/08,12:00:13,13,09,1, 11.9,1,1, 11.352, 10509.406, 352.035, 52821.206 24/05/08,12:00:13,14,09,1, 11.9,1,1, 11.352, 10509.471, 351.947, 52824.105 24/05/08,12:00:13,15,09,1, 11.9,1,1, 11.352, 10510.866, 352.048, 52823.304 24/05/08,12:00:13,16,09,1, 11.9,1,1, 11.352, 10509.256, 351.966, 52821.858 24/05/08,12:00:13,17,09,1, 11.9,1,1, 11.352, 10510.259, 351.882, 52824.642 24/05/08,12:00:13,18,09,1, 11.9,1,1, 11.352, 10510.191, 351.883, 52821.728 24/05/08,12:00:13,19,09,1, 11.9,1,1, 11.352, 10508.856, 351.847, 52822.450 24/05/08,12:00:14,00,10,1, 12.0,1,1, 11.354, 10508.852, 351.847, 52822.450 24/05/08,12:00:14,01,10,1, 12.0,1,1, 11.354, 10510.263, 351.810, 52824.483 24/05/08,12:00:14,02,10,1, 12.0,1,1, 11.354, 10510.245, 351.877, 52821.835 24/05/08,12:00:14,03,10,1, 12.0,1,1, 11.354, 10508.960, 351.897, 52822.428 24/05/08,12:00:14,04,10,1, 12.0,1,1, 11.354, 10510.305, 351.940, 52823.942 24/05/08,12:00:14,05,10,1, 12.0,1,1, 11.354, 10509.473, 352.078, 52821.273 24/05/08,12:00:14,06,10,1, 12.0,1,1, 11.354, 10509.487, 352.019, 52824.045 24/05/08,12:00:14,07,10,1, 12.0,1,1, 11.354, 10510.814, 352.042, 52823.355 24/05/08,12:00:14,08,10,1, 12.0,1,1, 11.354, 10509.416, 352.110, 52821.946 24/05/08,12:00:14,09,10,1, 12.0,1,1, 11.354, 10510.242, 351.892, 52824.558 24/05/08,12:00:14,10,10,1, 12.0,1,1, 11.354, 10510.272, 351.877, 52821.845 24/05/08,12:00:14,11,10,1, 12.0,1,1, 11.354, 10508.924, 351.907, 52822.458 24/05/08,12:00:14,12,10,1, 12.0,1,1, 11.354, 10510.384, 351.913, 52823.950 24/05/08,12:00:14,13,10,1, 12.0,1,1, 11.354, 10509.424, 352.139, 52821.323 24/05/08,12:00:14,14,10,1, 12.0,1,1, 11.354, 10509.445, 352.077, 52823.855 24/05/08,12:00:14,15,10,1, 12.0,1,1, 11.354, 10510.807, 352.029, 52823.272 24/05/08,12:00:14,16,10,1, 12.0,1,1, 11.354, 10509.447, 352.087, 52821.926 24/05/08,12:00:14,17,10,1, 12.0,1,1, 11.354, 10510.290, 351.898, 52824.595 24/05/08,12:00:14,18,10,1, 12.0,1,1, 11.354, 10510.246, 351.900, 52821.766 24/05/08,12:00:14,19,10,1, 12.0,1,1, 11.354, 10508.908, 351.884, 52822.334 24/05/08,12:00:15,00,09,1, 11.9,1,1, 11.352, 10508.902, 351.884, 52822.334 24/05/08,12:00:15,01,09,1, 11.9,1,1, 11.352, 10510.230, 351.862, 52824.413 24/05/08,12:00:15,02,09,1, 11.9,1,1, 11.352, 10510.322, 351.916, 52821.763 24/05/08,12:00:15,03,09,1, 11.9,1,1, 11.352, 10508.924, 351.943, 52822.274 24/05/08,12:00:15,04,09,1, 11.9,1,1, 11.352, 10510.363, 351.955, 52823.898 24/05/08,12:00:15,05,09,1, 11.9,1,1, 11.352, 10509.476, 352.136, 52821.130 24/05/08,12:00:15,06,09,1, 11.9,1,1, 11.352, 10509.434, 352.087, 52823.797 24/05/08,12:00:15,07,09,1, 11.9,1,1, 11.352, 10510.784, 352.092, 52823.447 24/05/08,12:00:15,08,09,1, 11.9,1,1, 11.352, 10509.442, 352.159, 52821.828 24/05/08,12:00:15,09,09,1, 11.9,1,1, 11.352, 10510.261, 351.942, 52824.438 24/05/08,12:00:15,10,09,1, 11.9,1,1, 11.352, 10510.350, 351.897, 52822.021 24/05/08,12:00:15,11,09,1, 11.9,1,1, 11.352, 10508.914, 351.957, 52822.365 24/05/08,12:00:15,12,09,1, 11.9,1,1, 11.352, 10510.300, 351.968, 52823.896 24/05/08,12:00:15,13,09,1, 11.9,1,1, 11.352, 10509.542, 352.142, 52821.183 24/05/08,12:00:15,14,09,1, 11.9,1,1, 11.352, 10509.448, 352.109, 52823.836 24/05/08,12:00:15,15,09,1, 11.9,1,1, 11.352, 10510.762, 352.073, 52823.461 24/05/08,12:00:15,16,09,1, 11.9,1,1, 11.352, 10509.494, 352.163, 52821.952 24/05/08,12:00:15,17,09,1, 11.9,1,1, 11.352, 10510.277, 352.026, 52824.562 24/05/08,12:00:15,18,09,1, 11.9,1,1, 11.352, 10510.355, 351.940, 52821.941 24/05/08,12:00:15,19,09,1, 11.9,1,1, 11.352, 10509.013, 351.947, 52822.401 24/05/08,12:00:16,00,11,1, 11.8,1,1, 11.355, 10509.011, 351.947, 52822.401 24/05/08,12:00:16,01,11,1, 11.8,1,1, 11.355, 10510.227, 352.052, 52824.493 24/05/08,12:00:16,02,11,1, 11.8,1,1, 11.355, 10510.391, 352.022, 52821.932 24/05/08,12:00:16,03,11,1, 11.8,1,1, 11.355, 10508.992, 352.102, 52822.346 24/05/08,12:00:16,04,11,1, 11.8,1,1, 11.355, 10510.261, 352.077, 52823.929 24/05/08,12:00:16,05,11,1, 11.8,1,1, 11.355, 10509.532, 352.262, 52821.073 24/05/08,12:00:16,06,11,1, 11.8,1,1, 11.355, 10509.357, 352.157, 52823.689 24/05/08,12:00:16,07,11,1, 11.8,1,1, 11.355, 10510.764, 352.204, 52823.370 24/05/08,12:00:16,08,11,1, 11.8,1,1, 11.355, 10509.424, 352.230, 52821.661 24/05/08,12:00:16,09,11,1, 11.8,1,1, 11.355, 10510.176, 352.042, 52824.446 24/05/08,12:00:16,10,11,1, 11.8,1,1, 11.355, 10510.379, 352.062, 52821.972 24/05/08,12:00:16,11,11,1, 11.8,1,1, 11.355, 10508.952, 352.026, 52822.260 24/05/08,12:00:16,12,11,1, 11.8,1,1, 11.355, 10510.290, 352.025, 52823.959 24/05/08,12:00:16,13,11,1, 11.8,1,1, 11.355, 10509.503, 352.231, 52821.295 24/05/08,12:00:16,14,11,1, 11.8,1,1, 11.355, 10509.311, 352.217, 52823.655 24/05/08,12:00:16,15,11,1, 11.8,1,1, 11.355, 10510.795, 352.184, 52823.343 24/05/08,12:00:16,16,11,1, 11.8,1,1, 11.355, 10509.425, 352.178, 52821.773 24/05/08,12:00:16,17,11,1, 11.8,1,1, 11.355, 10510.202, 352.041, 52824.522 24/05/08,12:00:16,18,11,1, 11.8,1,1, 11.355, 10510.411, 352.112, 52822.059 24/05/08,12:00:16,19,11,1, 11.8,1,1, 11.355, 10508.965, 352.009, 52822.266 24/05/08,12:00:17,00,11,1, 11.9,1,1, 11.359, 10508.960, 352.009, 52822.266 24/05/08,12:00:17,01,11,1, 11.9,1,1, 11.359, 10509.928, 351.962, 52823.512 24/05/08,12:00:17,02,11,1, 11.9,1,1, 11.359, 10510.225, 352.188, 52822.533 24/05/08,12:00:17,03,11,1, 11.9,1,1, 11.359, 10509.350, 352.140, 52822.291 24/05/08,12:00:17,04,11,1, 11.9,1,1, 11.359, 10509.824, 352.026, 52823.250 24/05/08,12:00:17,05,11,1, 11.9,1,1, 11.359, 10509.728, 352.460, 52822.005 24/05/08,12:00:17,06,11,1, 11.9,1,1, 11.359, 10509.408, 352.148, 52823.112 24/05/08,12:00:17,07,11,1, 11.9,1,1, 11.359, 10510.308, 352.252, 52823.300 24/05/08,12:00:17,08,11,1, 11.9,1,1, 11.359, 10509.831, 352.377, 52822.465 24/05/08,12:00:17,09,11,1, 11.9,1,1, 11.359, 10509.926, 352.048, 52823.671 24/05/08,12:00:17,10,11,1, 11.9,1,1, 11.359, 10510.212, 352.238, 52822.543 24/05/08,12:00:17,11,11,1, 11.9,1,1, 11.359, 10509.307, 352.064, 52822.364 24/05/08,12:00:17,12,11,1, 11.9,1,1, 11.359, 10509.818, 351.952, 52823.242 24/05/08,12:00:17,13,11,1, 11.9,1,1, 11.359, 10509.745, 352.423, 52822.104 24/05/08,12:00:17,14,11,1, 11.9,1,1, 11.359, 10509.393, 352.194, 52823.173 24/05/08,12:00:17,15,11,1, 11.9,1,1, 11.359, 10510.301, 352.248, 52823.298 24/05/08,12:00:17,16,11,1, 11.9,1,1, 11.359, 10509.826, 352.328, 52822.398 24/05/08,12:00:17,17,11,1, 11.9,1,1, 11.359, 10509.912, 351.937, 52823.558 24/05/08,12:00:17,18,11,1, 11.9,1,1, 11.359, 10510.243, 352.297, 52822.547 24/05/08,12:00:17,19,11,1, 11.9,1,1, 11.359, 10509.284, 352.101, 52822.272 24/05/08,12:00:18,00,10,1, 11.9,1,1, 11.353, 10509.278, 352.101, 52822.272 24/05/08,12:00:18,01,10,1, 11.9,1,1, 11.353, 10509.928, 352.014, 52823.622 24/05/08,12:00:18,02,10,1, 11.9,1,1, 11.353, 10510.136, 352.289, 52822.330 24/05/08,12:00:18,03,10,1, 11.9,1,1, 11.353, 10509.217, 352.139, 52822.251 24/05/08,12:00:18,04,10,1, 11.9,1,1, 11.353, 10509.821, 352.065, 52823.313 24/05/08,12:00:18,05,10,1, 11.9,1,1, 11.353, 10509.664, 352.453, 52822.073 24/05/08,12:00:18,06,10,1, 11.9,1,1, 11.353, 10509.417, 352.272, 52823.327 24/05/08,12:00:18,07,10,1, 11.9,1,1, 11.353, 10510.313, 352.331, 52823.326 24/05/08,12:00:18,08,10,1, 11.9,1,1, 11.353, 10509.710, 352.350, 52822.250 24/05/08,12:00:18,09,10,1, 11.9,1,1, 11.353, 10509.935, 352.044, 52823.637 24/05/08,12:00:18,10,10,1, 11.9,1,1, 11.353, 10510.205, 352.331, 52822.512 24/05/08,12:00:18,11,10,1, 11.9,1,1, 11.353, 10509.221, 352.177, 52822.324 24/05/08,12:00:18,12,10,1, 11.9,1,1, 11.353, 10509.802, 352.111, 52823.350 24/05/08,12:00:18,13,10,1, 11.9,1,1, 11.353, 10509.627, 352.505, 52822.009 24/05/08,12:00:18,14,10,1, 11.9,1,1, 11.353, 10509.432, 352.273, 52823.224 24/05/08,12:00:18,15,10,1, 11.9,1,1, 11.353, 10510.346, 352.383, 52823.279 24/05/08,12:00:18,16,10,1, 11.9,1,1, 11.353, 10509.793, 352.405, 52822.328 24/05/08,12:00:18,17,10,1, 11.9,1,1, 11.353, 10509.888, 351.997, 52823.622 24/05/08,12:00:18,18,10,1, 11.9,1,1, 11.353, 10510.144, 352.330, 52822.493 24/05/08,12:00:18,19,10,1, 11.9,1,1, 11.353, 10509.225, 352.208, 52822.292 24/05/08,12:00:19,00,10,1, 11.9,1,1, 11.355, 10509.219, 352.208, 52822.292 24/05/08,12:00:19,01,10,1, 11.9,1,1, 11.355, 10509.685, 352.123, 52823.855 24/05/08,12:00:19,02,10,1, 11.9,1,1, 11.355, 10510.323, 352.419, 52822.600 24/05/08,12:00:19,03,10,1, 11.9,1,1, 11.355, 10508.773, 352.149, 52821.861 24/05/08,12:00:19,04,10,1, 11.9,1,1, 11.355, 10509.843, 352.285, 52823.759 24/05/08,12:00:19,05,10,1, 11.9,1,1, 11.355, 10509.706, 352.479, 52821.641 24/05/08,12:00:19,06,10,1, 11.9,1,1, 11.355, 10509.182, 352.328, 52823.248 24/05/08,12:00:19,07,10,1, 11.9,1,1, 11.355, 10510.611, 352.479, 52823.859 24/05/08,12:00:19,08,10,1, 11.9,1,1, 11.355, 10509.477, 352.311, 52821.712 24/05/08,12:00:19,09,10,1, 11.9,1,1, 11.355, 10509.688, 352.097, 52823.878 24/05/08,12:00:19,10,10,1, 11.9,1,1, 11.355, 10510.284, 352.326, 52822.483 24/05/08,12:00:19,11,10,1, 11.9,1,1, 11.355, 10508.788, 352.210, 52821.927 24/05/08,12:00:19,12,10,1, 11.9,1,1, 11.355, 10509.864, 352.264, 52823.856 24/05/08,12:00:19,13,10,1, 11.9,1,1, 11.355, 10509.697, 352.425, 52821.594 24/05/08,12:00:19,14,10,1, 11.9,1,1, 11.355, 10509.128, 352.273, 52823.178 24/05/08,12:00:19,15,10,1, 11.9,1,1, 11.355, 10510.564, 352.468, 52823.762 24/05/08,12:00:19,16,10,1, 11.9,1,1, 11.355, 10509.544, 352.358, 52821.736 24/05/08,12:00:19,17,10,1, 11.9,1,1, 11.355, 10509.670, 352.078, 52823.789 24/05/08,12:00:19,18,10,1, 11.9,1,1, 11.355, 10510.248, 352.337, 52822.480 24/05/08,12:00:19,19,10,1, 11.9,1,1, 11.355, 10508.816, 352.174, 52821.920 24/05/08,12:00:20,00,10,1, 11.9,1,1, 11.355, 10508.810, 352.174, 52821.920 24/05/08,12:00:20,01,10,1, 11.9,1,1, 11.355, 10509.578, 352.136, 52823.862 24/05/08,12:00:20,02,10,1, 11.9,1,1, 11.355, 10510.006, 352.440, 52822.231 24/05/08,12:00:20,03,10,1, 11.9,1,1, 11.355, 10508.635, 352.254, 52822.036 24/05/08,12:00:20,04,10,1, 11.9,1,1, 11.355, 10509.904, 352.417, 52823.934 24/05/08,12:00:20,05,10,1, 11.9,1,1, 11.355, 10509.562, 352.498, 52821.704 24/05/08,12:00:20,06,10,1, 11.9,1,1, 11.355, 10509.166, 352.251, 52823.408 24/05/08,12:00:20,07,10,1, 11.9,1,1, 11.355, 10510.558, 352.511, 52823.716 24/05/08,12:00:20,08,10,1, 11.9,1,1, 11.355, 10509.296, 352.342, 52821.851 24/05/08,12:00:20,09,10,1, 11.9,1,1, 11.355, 10509.531, 352.149, 52823.840 24/05/08,12:00:20,10,10,1, 11.9,1,1, 11.355, 10509.998, 352.350, 52822.148 24/05/08,12:00:20,11,10,1, 11.9,1,1, 11.355, 10508.654, 352.255, 52822.061 24/05/08,12:00:20,12,10,1, 11.9,1,1, 11.355, 10509.907, 352.450, 52824.023 24/05/08,12:00:20,13,10,1, 11.9,1,1, 11.355, 10509.578, 352.520, 52821.777 24/05/08,12:00:20,14,10,1, 11.9,1,1, 11.355, 10509.188, 352.276, 52823.396 24/05/08,12:00:20,15,10,1, 11.9,1,1, 11.355, 10510.513, 352.475, 52823.572 24/05/08,12:00:20,16,10,1, 11.9,1,1, 11.355, 10509.228, 352.317, 52821.667 24/05/08,12:00:20,17,10,1, 11.9,1,1, 11.355, 10509.584, 352.225, 52823.898 24/05/08,12:00:20,18,10,1, 11.9,1,1, 11.355, 10509.936, 352.356, 52822.158 24/05/08,12:00:20,19,10,1, 11.9,1,1, 11.355, 10508.618, 352.265, 52822.084 24/05/08,12:00:21,00,10,1, 11.9,1,1, 11.355, 10508.610, 352.265, 52822.084 24/05/08,12:00:21,01,10,1, 11.9,1,1, 11.355, 10509.455, 352.112, 52823.755 24/05/08,12:00:21,02,10,1, 11.9,1,1, 11.355, 10509.637, 352.458, 52821.879 24/05/08,12:00:21,03,10,1, 11.9,1,1, 11.355, 10508.532, 352.290, 52822.206 24/05/08,12:00:21,04,10,1, 11.9,1,1, 11.355, 10509.903, 352.534, 52823.844 24/05/08,12:00:21,05,10,1, 11.9,1,1, 11.355, 10509.477, 352.519, 52821.705 24/05/08,12:00:21,06,10,1, 11.9,1,1, 11.355, 10509.211, 352.204, 52823.594 24/05/08,12:00:21,07,10,1, 11.9,1,1, 11.355, 10510.339, 352.526, 52823.284 24/05/08,12:00:21,08,10,1, 11.9,1,1, 11.355, 10508.949, 352.358, 52821.683 24/05/08,12:00:21,09,10,1, 11.9,1,1, 11.355, 10509.422, 352.203, 52823.752 24/05/08,12:00:21,10,10,1, 11.9,1,1, 11.355, 10509.642, 352.468, 52821.793 24/05/08,12:00:21,11,10,1, 11.9,1,1, 11.355, 10508.539, 352.334, 52822.293 24/05/08,12:00:21,12,10,1, 11.9,1,1, 11.355, 10510.004, 352.530, 52823.991 24/05/08,12:00:21,13,10,1, 11.9,1,1, 11.355, 10509.399, 352.656, 52821.873 24/05/08,12:00:21,14,10,1, 11.9,1,1, 11.355, 10509.170, 352.275, 52823.648 24/05/08,12:00:21,15,10,1, 11.9,1,1, 11.355, 10510.374, 352.484, 52823.298 24/05/08,12:00:21,16,10,1, 11.9,1,1, 11.355, 10508.880, 352.303, 52821.713 24/05/08,12:00:21,17,10,1, 11.9,1,1, 11.355, 10509.440, 352.280, 52823.754 24/05/08,12:00:21,18,10,1, 11.9,1,1, 11.355, 10509.614, 352.507, 52821.850 24/05/08,12:00:21,19,10,1, 11.9,1,1, 11.355, 10508.503, 352.324, 52822.408 24/05/08,12:00:22,00,10,1, 11.9,1,1, 11.355, 10508.502, 352.324, 52822.408 24/05/08,12:00:22,01,10,1, 11.9,1,1, 11.355, 10509.350, 352.339, 52823.762 24/05/08,12:00:22,02,10,1, 11.9,1,1, 11.355, 10509.371, 352.566, 52821.751 24/05/08,12:00:22,03,10,1, 11.9,1,1, 11.355, 10508.451, 352.318, 52822.723 24/05/08,12:00:22,04,10,1, 11.9,1,1, 11.355, 10509.960, 352.660, 52823.870 24/05/08,12:00:22,05,10,1, 11.9,1,1, 11.355, 10509.195, 352.567, 52821.687 24/05/08,12:00:22,06,10,1, 11.9,1,1, 11.355, 10509.138, 352.276, 52823.703 24/05/08,12:00:22,07,10,1, 11.9,1,1, 11.355, 10509.998, 352.485, 52822.766 24/05/08,12:00:22,08,10,1, 11.9,1,1, 11.355, 10508.518, 352.270, 52821.542 24/05/08,12:00:22,09,10,1, 11.9,1,1, 11.355, 10509.350, 352.423, 52823.699 24/05/08,12:00:22,10,10,1, 11.9,1,1, 11.355, 10509.364, 352.611, 52821.927 24/05/08,12:00:22,11,10,1, 11.9,1,1, 11.355, 10508.432, 352.371, 52822.597 24/05/08,12:00:22,12,10,1, 11.9,1,1, 11.355, 10510.032, 352.612, 52823.917 24/05/08,12:00:22,13,10,1, 11.9,1,1, 11.355, 10509.150, 352.561, 52821.805 24/05/08,12:00:22,14,10,1, 11.9,1,1, 11.355, 10509.186, 352.387, 52823.739 24/05/08,12:00:22,15,10,1, 11.9,1,1, 11.355, 10510.065, 352.447, 52822.819 24/05/08,12:00:22,16,10,1, 11.9,1,1, 11.355, 10508.461, 352.225, 52821.724 24/05/08,12:00:22,17,10,1, 11.9,1,1, 11.355, 10509.314, 352.326, 52823.704 24/05/08,12:00:22,18,10,1, 11.9,1,1, 11.355, 10509.251, 352.647, 52821.779 24/05/08,12:00:22,19,10,1, 11.9,1,1, 11.355, 10508.520, 352.405, 52822.785 24/05/08,12:00:23,00,10,1, 12.0,1,1, 11.359, 10508.518, 352.405, 52822.785 24/05/08,12:00:23,01,10,1, 12.0,1,1, 11.359, 10509.184, 352.481, 52823.663 24/05/08,12:00:23,02,10,1, 12.0,1,1, 11.359, 10509.089, 352.752, 52821.731 24/05/08,12:00:23,03,10,1, 12.0,1,1, 11.359, 10508.513, 352.401, 52823.112 24/05/08,12:00:23,04,10,1, 12.0,1,1, 11.359, 10509.884, 352.579, 52823.707 24/05/08,12:00:23,05,10,1, 12.0,1,1, 11.359, 10508.945, 352.550, 52821.911 24/05/08,12:00:23,06,10,1, 12.0,1,1, 11.359, 10509.009, 352.353, 52823.737 24/05/08,12:00:23,07,10,1, 12.0,1,1, 11.359, 10509.616, 352.565, 52822.349 24/05/08,12:00:23,08,10,1, 12.0,1,1, 11.359, 10508.241, 352.317, 52821.819 24/05/08,12:00:23,09,10,1, 12.0,1,1, 11.359, 10509.168, 352.402, 52823.719 24/05/08,12:00:23,10,10,1, 12.0,1,1, 11.359, 10509.055, 352.699, 52821.825 24/05/08,12:00:23,11,10,1, 12.0,1,1, 11.359, 10508.468, 352.458, 52823.198 24/05/08,12:00:23,12,10,1, 12.0,1,1, 11.359, 10509.888, 352.642, 52823.635 24/05/08,12:00:23,13,10,1, 12.0,1,1, 11.359, 10508.906, 352.465, 52821.790 24/05/08,12:00:23,14,10,1, 12.0,1,1, 11.359, 10508.961, 352.265, 52823.712 24/05/08,12:00:23,15,10,1, 12.0,1,1, 11.359, 10509.508, 352.594, 52822.403 24/05/08,12:00:23,16,10,1, 12.0,1,1, 11.359, 10508.136, 352.352, 52821.856 24/05/08,12:00:23,17,10,1, 12.0,1,1, 11.359, 10509.149, 352.436, 52823.634 24/05/08,12:00:23,18,10,1, 12.0,1,1, 11.359, 10508.992, 352.687, 52821.696 24/05/08,12:00:23,19,10,1, 12.0,1,1, 11.359, 10508.611, 352.535, 52823.259 24/05/08,12:00:24,00,10,1, 11.9,1,1, 11.360, 10508.610, 352.535, 52823.259 24/05/08,12:00:24,01,10,1, 11.9,1,1, 11.360, 10509.178, 352.598, 52823.815 24/05/08,12:00:24,02,10,1, 11.9,1,1, 11.360, 10508.827, 352.752, 52821.851 24/05/08,12:00:24,03,10,1, 11.9,1,1, 11.360, 10508.522, 352.518, 52823.540 24/05/08,12:00:24,04,10,1, 11.9,1,1, 11.360, 10509.688, 352.664, 52823.404 24/05/08,12:00:24,05,10,1, 11.9,1,1, 11.360, 10508.381, 352.459, 52821.665 24/05/08,12:00:24,06,10,1, 11.9,1,1, 11.360, 10508.751, 352.329, 52823.746 24/05/08,12:00:24,07,10,1, 11.9,1,1, 11.360, 10509.057, 352.669, 52821.965 24/05/08,12:00:24,08,10,1, 11.9,1,1, 11.360, 10507.864, 352.432, 52822.104 24/05/08,12:00:24,09,10,1, 11.9,1,1, 11.360, 10509.149, 352.653, 52823.710 24/05/08,12:00:24,10,10,1, 11.9,1,1, 11.360, 10508.773, 352.736, 52821.766 24/05/08,12:00:24,11,10,1, 11.9,1,1, 11.360, 10508.471, 352.531, 52823.526 24/05/08,12:00:24,12,10,1, 11.9,1,1, 11.360, 10509.672, 352.727, 52823.303 24/05/08,12:00:24,13,10,1, 11.9,1,1, 11.360, 10508.423, 352.522, 52821.723 24/05/08,12:00:24,14,10,1, 11.9,1,1, 11.360, 10508.735, 352.340, 52823.730 24/05/08,12:00:24,15,10,1, 11.9,1,1, 11.360, 10508.995, 352.641, 52822.004 24/05/08,12:00:24,16,10,1, 11.9,1,1, 11.360, 10507.813, 352.484, 52822.240 24/05/08,12:00:24,17,10,1, 11.9,1,1, 11.360, 10509.207, 352.680, 52823.934 24/05/08,12:00:24,18,10,1, 11.9,1,1, 11.360, 10508.736, 352.739, 52821.857 24/05/08,12:00:24,19,10,1, 11.9,1,1, 11.360, 10508.504, 352.475, 52823.475 24/05/08,12:00:25,00,10,1, 12.0,1,1, 11.355, 10508.502, 352.475, 52823.475 24/05/08,12:00:25,01,10,1, 12.0,1,1, 11.355, 10508.971, 352.681, 52823.219 24/05/08,12:00:25,02,10,1, 12.0,1,1, 11.355, 10508.466, 352.836, 52822.417 24/05/08,12:00:25,03,10,1, 12.0,1,1, 11.355, 10508.574, 352.436, 52823.618 24/05/08,12:00:25,04,10,1, 12.0,1,1, 11.355, 10508.992, 352.727, 52822.669 24/05/08,12:00:25,05,10,1, 12.0,1,1, 11.355, 10508.031, 352.566, 52822.306 24/05/08,12:00:25,06,10,1, 12.0,1,1, 11.355, 10508.496, 352.432, 52823.239 24/05/08,12:00:25,07,10,1, 12.0,1,1, 11.355, 10508.369, 352.819, 52821.900 24/05/08,12:00:25,08,10,1, 12.0,1,1, 11.355, 10508.067, 352.626, 52822.980 24/05/08,12:00:25,09,10,1, 12.0,1,1, 11.355, 10508.963, 352.803, 52823.439 24/05/08,12:00:25,10,10,1, 12.0,1,1, 11.355, 10508.506, 352.875, 52822.380 24/05/08,12:00:25,11,10,1, 12.0,1,1, 11.355, 10508.566, 352.451, 52823.582 24/05/08,12:00:25,12,10,1, 12.0,1,1, 11.355, 10508.933, 352.637, 52822.542 24/05/08,12:00:25,13,10,1, 12.0,1,1, 11.355, 10508.042, 352.584, 52822.206 24/05/08,12:00:25,14,10,1, 12.0,1,1, 11.355, 10508.434, 352.473, 52823.142 24/05/08,12:00:25,15,10,1, 12.0,1,1, 11.355, 10508.363, 352.794, 52821.948 24/05/08,12:00:25,16,10,1, 12.0,1,1, 11.355, 10508.040, 352.603, 52823.040 24/05/08,12:00:25,17,10,1, 12.0,1,1, 11.355, 10508.941, 352.757, 52823.337 24/05/08,12:00:25,18,10,1, 12.0,1,1, 11.355, 10508.490, 352.892, 52822.392 24/05/08,12:00:25,19,10,1, 12.0,1,1, 11.355, 10508.512, 352.443, 52823.493 24/05/08,12:00:26,00,09,1, 12.0,1,1, 11.362, 10508.510, 352.443, 52823.493 24/05/08,12:00:26,01,09,1, 12.0,1,1, 11.362, 10508.826, 352.838, 52823.224 24/05/08,12:00:26,02,09,1, 12.0,1,1, 11.362, 10508.201, 352.829, 52822.437 24/05/08,12:00:26,03,09,1, 12.0,1,1, 11.362, 10508.305, 352.430, 52823.364 24/05/08,12:00:26,04,09,1, 12.0,1,1, 11.362, 10508.378, 352.709, 52822.114 24/05/08,12:00:26,05,09,1, 12.0,1,1, 11.362, 10507.651, 352.686, 52822.465 24/05/08,12:00:26,06,09,1, 12.0,1,1, 11.362, 10508.296, 352.697, 52823.310 24/05/08,12:00:26,07,09,1, 12.0,1,1, 11.362, 10508.109, 352.991, 52822.260 24/05/08,12:00:26,08,09,1, 12.0,1,1, 11.362, 10508.003, 352.616, 52823.347 24/05/08,12:00:26,09,09,1, 12.0,1,1, 11.362, 10508.744, 352.783, 52823.207 24/05/08,12:00:26,10,09,1, 12.0,1,1, 11.362, 10508.168, 352.814, 52822.353 24/05/08,12:00:26,11,09,1, 12.0,1,1, 11.362, 10508.278, 352.474, 52823.407 24/05/08,12:00:26,12,09,1, 12.0,1,1, 11.362, 10508.294, 352.767, 52822.242 24/05/08,12:00:26,13,09,1, 12.0,1,1, 11.362, 10507.535, 352.567, 52822.458 24/05/08,12:00:26,14,09,1, 12.0,1,1, 11.362, 10508.237, 352.705, 52823.187 24/05/08,12:00:26,15,09,1, 12.0,1,1, 11.362, 10508.080, 353.031, 52822.210 24/05/08,12:00:26,16,09,1, 12.0,1,1, 11.362, 10508.052, 352.675, 52823.420 24/05/08,12:00:26,17,09,1, 12.0,1,1, 11.362, 10508.743, 352.758, 52823.067 24/05/08,12:00:26,18,09,1, 12.0,1,1, 11.362, 10508.022, 352.778, 52822.313 24/05/08,12:00:26,19,09,1, 12.0,1,1, 11.362, 10508.231, 352.539, 52823.350 24/05/08,12:00:27,00,10,1, 11.9,1,1, 11.356, 10508.226, 352.539, 52823.350 24/05/08,12:00:27,01,10,1, 11.9,1,1, 11.356, 10508.453, 352.785, 52822.759 24/05/08,12:00:27,02,10,1, 11.9,1,1, 11.356, 10507.601, 352.742, 52822.411 24/05/08,12:00:27,03,10,1, 11.9,1,1, 11.356, 10507.869, 352.625, 52823.310 24/05/08,12:00:27,04,10,1, 11.9,1,1, 11.356, 10507.833, 352.994, 52822.139 24/05/08,12:00:27,05,10,1, 11.9,1,1, 11.356, 10507.299, 352.768, 52822.922 24/05/08,12:00:27,06,10,1, 11.9,1,1, 11.356, 10508.205, 352.808, 52823.254 24/05/08,12:00:27,07,10,1, 11.9,1,1, 11.356, 10507.961, 353.025, 52822.354 24/05/08,12:00:27,08,10,1, 11.9,1,1, 11.356, 10507.990, 352.679, 52823.606 24/05/08,12:00:27,09,10,1, 11.9,1,1, 11.356, 10508.416, 352.871, 52822.802 24/05/08,12:00:27,10,10,1, 11.9,1,1, 11.356, 10507.483, 352.754, 52822.323 24/05/08,12:00:27,11,10,1, 11.9,1,1, 11.356, 10507.822, 352.602, 52823.290 24/05/08,12:00:27,12,10,1, 11.9,1,1, 11.356, 10507.762, 353.012, 52822.038 24/05/08,12:00:27,13,10,1, 11.9,1,1, 11.356, 10507.365, 352.818, 52822.890 24/05/08,12:00:27,14,10,1, 11.9,1,1, 11.356, 10508.193, 352.847, 52823.193 24/05/08,12:00:27,15,10,1, 11.9,1,1, 11.356, 10507.915, 352.984, 52822.435 24/05/08,12:00:27,16,10,1, 11.9,1,1, 11.356, 10507.983, 352.606, 52823.565 24/05/08,12:00:27,17,10,1, 11.9,1,1, 11.356, 10508.320, 352.850, 52822.712 24/05/08,12:00:27,18,10,1, 11.9,1,1, 11.356, 10507.447, 352.759, 52822.364 24/05/08,12:00:27,19,10,1, 11.9,1,1, 11.356, 10507.808, 352.601, 52823.263 24/05/08,12:00:28,00,10,1, 12.0,1,1, 11.360, 10507.801, 352.601, 52823.263 24/05/08,12:00:28,01,10,1, 12.0,1,1, 11.360, 10507.825, 352.957, 52822.368 24/05/08,12:00:28,02,10,1, 12.0,1,1, 11.360, 10507.052, 352.841, 52822.508 24/05/08,12:00:28,03,10,1, 12.0,1,1, 11.360, 10507.643, 352.810, 52823.171 24/05/08,12:00:28,04,10,1, 12.0,1,1, 11.360, 10507.487, 353.171, 52822.210 24/05/08,12:00:28,05,10,1, 12.0,1,1, 11.360, 10507.485, 352.820, 52823.482 24/05/08,12:00:28,06,10,1, 12.0,1,1, 11.360, 10508.210, 353.001, 52823.307 24/05/08,12:00:28,07,10,1, 12.0,1,1, 11.360, 10507.511, 352.988, 52822.485 24/05/08,12:00:28,08,10,1, 12.0,1,1, 11.360, 10507.654, 352.537, 52823.344 24/05/08,12:00:28,09,10,1, 12.0,1,1, 11.360, 10507.701, 352.883, 52822.064 24/05/08,12:00:28,10,10,1, 12.0,1,1, 11.360, 10507.030, 352.813, 52822.478 24/05/08,12:00:28,11,10,1, 12.0,1,1, 11.360, 10507.672, 352.827, 52823.288 24/05/08,12:00:28,12,10,1, 12.0,1,1, 11.360, 10507.499, 353.182, 52822.333 24/05/08,12:00:28,13,10,1, 12.0,1,1, 11.360, 10507.415, 352.808, 52823.402 24/05/08,12:00:28,14,10,1, 12.0,1,1, 11.360, 10508.183, 352.980, 52823.253 24/05/08,12:00:28,15,10,1, 12.0,1,1, 11.360, 10507.451, 353.000, 52822.576 24/05/08,12:00:28,16,10,1, 12.0,1,1, 11.360, 10507.608, 352.615, 52823.325 24/05/08,12:00:28,17,10,1, 12.0,1,1, 11.360, 10507.636, 352.964, 52822.141 24/05/08,12:00:28,18,10,1, 12.0,1,1, 11.360, 10506.963, 352.821, 52822.460 24/05/08,12:00:28,19,10,1, 12.0,1,1, 11.360, 10507.633, 352.860, 52823.161 24/05/08,12:00:29,00,09,1, 11.9,1,1, 11.358, 10507.625, 352.860, 52823.161 24/05/08,12:00:29,01,09,1, 11.9,1,1, 11.358, 10507.191, 353.135, 52821.967 24/05/08,12:00:29,02,09,1, 11.9,1,1, 11.358, 10506.806, 352.933, 52823.013 24/05/08,12:00:29,03,09,1, 11.9,1,1, 11.358, 10507.782, 353.087, 52823.418 24/05/08,12:00:29,04,09,1, 11.9,1,1, 11.358, 10507.305, 353.230, 52822.505 24/05/08,12:00:29,05,09,1, 11.9,1,1, 11.358, 10507.425, 352.783, 52823.685 24/05/08,12:00:29,06,09,1, 11.9,1,1, 11.358, 10507.824, 352.965, 52822.587 24/05/08,12:00:29,07,09,1, 11.9,1,1, 11.358, 10506.885, 352.915, 52822.336 24/05/08,12:00:29,08,09,1, 11.9,1,1, 11.358, 10507.279, 352.766, 52823.171 24/05/08,12:00:29,09,09,1, 11.9,1,1, 11.358, 10507.156, 353.204, 52822.090 24/05/08,12:00:29,10,09,1, 11.9,1,1, 11.358, 10506.825, 352.908, 52823.068 24/05/08,12:00:29,11,09,1, 11.9,1,1, 11.358, 10507.710, 353.047, 52823.345 24/05/08,12:00:29,12,09,1, 11.9,1,1, 11.358, 10507.320, 353.215, 52822.530 24/05/08,12:00:29,13,09,1, 11.9,1,1, 11.358, 10507.427, 352.809, 52823.739 24/05/08,12:00:29,14,09,1, 11.9,1,1, 11.358, 10507.687, 352.966, 52822.648 24/05/08,12:00:29,15,09,1, 11.9,1,1, 11.358, 10506.830, 352.853, 52822.328 24/05/08,12:00:29,16,09,1, 11.9,1,1, 11.358, 10507.274, 352.758, 52823.240 24/05/08,12:00:29,17,09,1, 11.9,1,1, 11.358, 10507.129, 353.198, 52822.139 24/05/08,12:00:29,18,09,1, 11.9,1,1, 11.358, 10506.801, 352.964, 52822.998 24/05/08,12:00:29,19,09,1, 11.9,1,1, 11.358, 10507.680, 353.030, 52823.258 24/05/08,12:00:30,00,08,1, 12.0,1,1, 11.360, 10507.675, 353.030, 52823.258 24/05/08,12:00:30,01,08,1, 12.0,1,1, 11.360, 10506.959, 353.388, 52822.313 24/05/08,12:00:30,02,08,1, 12.0,1,1, 11.360, 10506.935, 352.969, 52823.560 24/05/08,12:00:30,03,08,1, 12.0,1,1, 11.360, 10507.613, 353.103, 52823.160 24/05/08,12:00:30,04,08,1, 12.0,1,1, 11.360, 10506.929, 353.070, 52822.499 24/05/08,12:00:30,05,08,1, 12.0,1,1, 11.360, 10507.110, 352.792, 52823.419 24/05/08,12:00:30,06,08,1, 12.0,1,1, 11.360, 10507.101, 353.122, 52822.272 24/05/08,12:00:30,07,08,1, 12.0,1,1, 11.360, 10506.409, 352.951, 52822.516 24/05/08,12:00:30,08,08,1, 12.0,1,1, 11.360, 10507.088, 352.926, 52823.243 24/05/08,12:00:30,09,08,1, 12.0,1,1, 11.360, 10506.952, 353.365, 52822.406 24/05/08,12:00:30,10,08,1, 12.0,1,1, 11.360, 10506.919, 352.995, 52823.480 24/05/08,12:00:30,11,08,1, 12.0,1,1, 11.360, 10507.572, 353.124, 52823.169 24/05/08,12:00:30,12,08,1, 12.0,1,1, 11.360, 10506.874, 353.073, 52822.441 24/05/08,12:00:30,13,08,1, 12.0,1,1, 11.360, 10507.012, 352.743, 52823.307 24/05/08,12:00:30,14,08,1, 12.0,1,1, 11.360, 10507.077, 353.190, 52822.236 24/05/08,12:00:30,15,08,1, 12.0,1,1, 11.360, 10506.430, 353.010, 52822.572 24/05/08,12:00:30,16,08,1, 12.0,1,1, 11.360, 10507.163, 353.020, 52823.230 24/05/08,12:00:30,17,08,1, 12.0,1,1, 11.360, 10506.928, 353.281, 52822.387 24/05/08,12:00:30,18,08,1, 12.0,1,1, 11.360, 10506.922, 352.956, 52823.610 24/05/08,12:00:30,19,08,1, 12.0,1,1, 11.360, 10507.550, 353.127, 52823.151 24/05/08,12:00:31,00,10,1, 11.9,1,1, 11.363, 10507.550, 353.127, 52823.151 24/05/08,12:00:31,01,10,1, 11.9,1,1, 11.363, 10506.843, 353.266, 52822.435 24/05/08,12:00:31,02,10,1, 11.9,1,1, 11.363, 10506.942, 352.932, 52823.567 24/05/08,12:00:31,03,10,1, 11.9,1,1, 11.363, 10507.184, 353.177, 52822.680 24/05/08,12:00:31,04,10,1, 11.9,1,1, 11.363, 10506.393, 353.058, 52822.422 24/05/08,12:00:31,05,10,1, 11.9,1,1, 11.363, 10506.695, 352.892, 52823.119 24/05/08,12:00:31,06,10,1, 11.9,1,1, 11.363, 10506.700, 353.336, 52822.190 24/05/08,12:00:31,07,10,1, 11.9,1,1, 11.363, 10506.417, 353.124, 52823.102 24/05/08,12:00:31,08,10,1, 11.9,1,1, 11.363, 10507.176, 353.224, 52823.390 24/05/08,12:00:31,09,10,1, 11.9,1,1, 11.363, 10506.787, 353.277, 52822.505 24/05/08,12:00:31,10,10,1, 11.9,1,1, 11.363, 10506.917, 352.836, 52823.557 24/05/08,12:00:31,11,10,1, 11.9,1,1, 11.363, 10507.116, 353.174, 52822.616 24/05/08,12:00:31,12,10,1, 11.9,1,1, 11.363, 10506.295, 353.090, 52822.369 24/05/08,12:00:31,13,10,1, 11.9,1,1, 11.363, 10506.674, 352.904, 52823.138 24/05/08,12:00:31,14,10,1, 11.9,1,1, 11.363, 10506.600, 353.355, 52822.104 24/05/08,12:00:31,15,10,1, 11.9,1,1, 11.363, 10506.404, 353.048, 52823.140 24/05/08,12:00:31,16,10,1, 11.9,1,1, 11.363, 10507.221, 353.215, 52823.346 24/05/08,12:00:31,17,10,1, 11.9,1,1, 11.363, 10506.855, 353.358, 52822.573 24/05/08,12:00:31,18,10,1, 11.9,1,1, 11.363, 10506.824, 352.842, 52823.544 24/05/08,12:00:31,19,10,1, 11.9,1,1, 11.363, 10507.113, 353.174, 52822.558 24/05/08,12:00:32,00,10,1, 11.9,1,1, 11.358, 10507.108, 353.174, 52822.558 24/05/08,12:00:32,01,10,1, 11.9,1,1, 11.358, 10506.470, 353.237, 52822.643 24/05/08,12:00:32,02,10,1, 11.9,1,1, 11.358, 10506.524, 352.831, 52823.189 24/05/08,12:00:32,03,10,1, 11.9,1,1, 11.358, 10506.576, 353.251, 52822.254 24/05/08,12:00:32,04,10,1, 11.9,1,1, 11.358, 10506.011, 353.179, 52822.778 24/05/08,12:00:32,05,10,1, 11.9,1,1, 11.358, 10506.688, 353.162, 52823.181 24/05/08,12:00:32,06,10,1, 11.9,1,1, 11.358, 10506.536, 353.438, 52822.372 24/05/08,12:00:32,07,10,1, 11.9,1,1, 11.358, 10506.590, 353.061, 52823.561 24/05/08,12:00:32,08,10,1, 11.9,1,1, 11.358, 10507.140, 353.231, 52823.197 24/05/08,12:00:32,09,10,1, 11.9,1,1, 11.358, 10506.448, 353.227, 52822.571 24/05/08,12:00:32,10,10,1, 11.9,1,1, 11.358, 10506.582, 352.948, 52823.244 24/05/08,12:00:32,11,10,1, 11.9,1,1, 11.358, 10506.500, 353.238, 52822.071 24/05/08,12:00:32,12,10,1, 11.9,1,1, 11.358, 10506.016, 353.106, 52822.690 24/05/08,12:00:32,13,10,1, 11.9,1,1, 11.358, 10506.706, 353.241, 52823.254 24/05/08,12:00:32,14,10,1, 11.9,1,1, 11.358, 10506.595, 353.529, 52822.540 24/05/08,12:00:32,15,10,1, 11.9,1,1, 11.358, 10506.555, 353.066, 52823.655 24/05/08,12:00:32,16,10,1, 11.9,1,1, 11.358, 10507.041, 353.220, 52822.995 24/05/08,12:00:32,17,10,1, 11.9,1,1, 11.358, 10506.391, 353.180, 52822.497 24/05/08,12:00:32,18,10,1, 11.9,1,1, 11.358, 10506.552, 352.965, 52823.302 24/05/08,12:00:32,19,10,1, 11.9,1,1, 11.358, 10506.492, 353.326, 52822.140 24/05/08,12:00:33,00,09,1, 11.9,1,1, 11.360, 10506.490, 353.326, 52822.140 24/05/08,12:00:33,01,09,1, 11.9,1,1, 11.360, 10505.949, 353.162, 52822.494 24/05/08,12:00:33,02,09,1, 11.9,1,1, 11.360, 10506.365, 353.134, 52823.225 24/05/08,12:00:33,03,09,1, 11.9,1,1, 11.360, 10506.288, 353.514, 52822.352 24/05/08,12:00:33,04,09,1, 11.9,1,1, 11.360, 10506.143, 353.134, 52823.169 24/05/08,12:00:33,05,09,1, 11.9,1,1, 11.360, 10506.858, 353.283, 52823.131 24/05/08,12:00:33,06,09,1, 11.9,1,1, 11.360, 10506.478, 353.456, 52822.737 24/05/08,12:00:33,07,09,1, 11.9,1,1, 11.360, 10506.515, 352.966, 52823.468 24/05/08,12:00:33,08,09,1, 11.9,1,1, 11.360, 10506.647, 353.324, 52822.402 24/05/08,12:00:33,09,09,1, 11.9,1,1, 11.360, 10505.877, 353.116, 52822.444 24/05/08,12:00:33,10,09,1, 11.9,1,1, 11.360, 10506.350, 353.066, 52823.071 24/05/08,12:00:33,11,09,1, 11.9,1,1, 11.360, 10506.323, 353.576, 52822.242 24/05/08,12:00:33,12,09,1, 11.9,1,1, 11.360, 10506.227, 353.215, 52823.263 24/05/08,12:00:33,13,09,1, 11.9,1,1, 11.360, 10506.883, 353.301, 52823.256 24/05/08,12:00:33,14,09,1, 11.9,1,1, 11.360, 10506.434, 353.342, 52822.445 24/05/08,12:00:33,15,09,1, 11.9,1,1, 11.360, 10506.478, 352.982, 52823.390 24/05/08,12:00:33,16,09,1, 11.9,1,1, 11.360, 10506.589, 353.298, 52822.401 24/05/08,12:00:33,17,09,1, 11.9,1,1, 11.360, 10505.870, 353.190, 52822.411 24/05/08,12:00:33,18,09,1, 11.9,1,1, 11.360, 10506.344, 353.079, 52823.025 24/05/08,12:00:33,19,09,1, 11.9,1,1, 11.360, 10506.308, 353.534, 52822.391 24/05/08,12:00:34,00,09,1, 11.9,1,1, 11.361, 10506.307, 353.534, 52822.391 24/05/08,12:00:34,01,09,1, 11.9,1,1, 11.361, 10505.595, 353.314, 52823.351 24/05/08,12:00:34,02,09,1, 11.9,1,1, 11.361, 10507.050, 353.277, 52823.594 24/05/08,12:00:34,03,09,1, 11.9,1,1, 11.361, 10505.925, 353.376, 52821.771 24/05/08,12:00:34,04,09,1, 11.9,1,1, 11.361, 10506.570, 353.238, 52824.504 24/05/08,12:00:34,05,09,1, 11.9,1,1, 11.361, 10507.049, 353.250, 52822.449 24/05/08,12:00:34,06,09,1, 11.9,1,1, 11.361, 10505.584, 353.146, 52822.121 24/05/08,12:00:34,07,09,1, 11.9,1,1, 11.361, 10506.714, 353.036, 52823.931 24/05/08,12:00:34,08,09,1, 11.9,1,1, 11.361, 10506.099, 353.322, 52821.310 24/05/08,12:00:34,09,09,1, 11.9,1,1, 11.361, 10505.637, 353.341, 52823.429 24/05/08,12:00:34,10,09,1, 11.9,1,1, 11.361, 10507.060, 353.284, 52823.496 24/05/08,12:00:34,11,09,1, 11.9,1,1, 11.361, 10505.916, 353.388, 52821.623 24/05/08,12:00:34,12,09,1, 11.9,1,1, 11.361, 10506.606, 353.196, 52824.449 24/05/08,12:00:34,13,09,1, 11.9,1,1, 11.361, 10507.004, 353.233, 52822.370 24/05/08,12:00:34,14,09,1, 11.9,1,1, 11.361, 10505.609, 353.264, 52822.232 24/05/08,12:00:34,15,09,1, 11.9,1,1, 11.361, 10506.668, 353.079, 52823.979 24/05/08,12:00:34,16,09,1, 11.9,1,1, 11.361, 10506.023, 353.271, 52821.221 24/05/08,12:00:34,17,09,1, 11.9,1,1, 11.361, 10505.696, 353.356, 52823.440 24/05/08,12:00:34,18,09,1, 11.9,1,1, 11.361, 10507.084, 353.350, 52823.430 24/05/08,12:00:34,19,09,1, 11.9,1,1, 11.361, 10505.920, 353.460, 52821.766 24/05/08,12:00:35,00,08,1, 11.9,1,1, 11.362, 10505.915, 353.460, 52821.766 24/05/08,12:00:35,01,08,1, 11.9,1,1, 11.362, 10506.152, 353.312, 52824.058 24/05/08,12:00:35,02,08,1, 11.9,1,1, 11.362, 10507.189, 353.311, 52823.026 24/05/08,12:00:35,03,08,1, 11.9,1,1, 11.362, 10505.764, 353.296, 52822.026 24/05/08,12:00:35,04,08,1, 11.9,1,1, 11.362, 10506.664, 353.057, 52824.153 24/05/08,12:00:35,05,08,1, 11.9,1,1, 11.362, 10506.374, 353.206, 52821.467 24/05/08,12:00:35,06,08,1, 11.9,1,1, 11.362, 10505.437, 353.240, 52822.706 24/05/08,12:00:35,07,08,1, 11.9,1,1, 11.362, 10506.793, 353.293, 52823.639 24/05/08,12:00:35,08,08,1, 11.9,1,1, 11.362, 10505.885, 353.438, 52821.412 24/05/08,12:00:35,09,08,1, 11.9,1,1, 11.362, 10506.233, 353.249, 52824.178 24/05/08,12:00:35,10,08,1, 11.9,1,1, 11.362, 10507.175, 353.244, 52822.952 24/05/08,12:00:35,11,08,1, 11.9,1,1, 11.362, 10505.746, 353.314, 52822.028 24/05/08,12:00:35,12,08,1, 11.9,1,1, 11.362, 10506.656, 353.134, 52824.195 24/05/08,12:00:35,13,08,1, 11.9,1,1, 11.362, 10506.261, 353.140, 52821.493 24/05/08,12:00:35,14,08,1, 11.9,1,1, 11.362, 10505.409, 353.241, 52822.901 24/05/08,12:00:35,15,08,1, 11.9,1,1, 11.362, 10506.858, 353.258, 52823.638 24/05/08,12:00:35,16,08,1, 11.9,1,1, 11.362, 10505.952, 353.448, 52821.497 24/05/08,12:00:35,17,08,1, 11.9,1,1, 11.362, 10506.252, 353.309, 52824.232 24/05/08,12:00:35,18,08,1, 11.9,1,1, 11.362, 10507.139, 353.190, 52822.868 24/05/08,12:00:35,19,08,1, 11.9,1,1, 11.362, 10505.702, 353.254, 52822.154 24/05/08,12:00:36,00,08,1, 11.9,1,1, 11.361, 10505.698, 353.254, 52822.154 24/05/08,12:00:36,01,08,1, 11.9,1,1, 11.361, 10506.659, 353.110, 52824.432 24/05/08,12:00:36,02,08,1, 11.9,1,1, 11.361, 10506.748, 353.144, 52821.981 24/05/08,12:00:36,03,08,1, 11.9,1,1, 11.361, 10505.446, 353.149, 52822.346 24/05/08,12:00:36,04,08,1, 11.9,1,1, 11.361, 10506.722, 353.128, 52823.765 24/05/08,12:00:36,05,08,1, 11.9,1,1, 11.361, 10505.981, 353.424, 52821.315 24/05/08,12:00:36,06,08,1, 11.9,1,1, 11.361, 10505.878, 353.290, 52823.737 24/05/08,12:00:36,07,08,1, 11.9,1,1, 11.361, 10507.101, 353.229, 52823.387 24/05/08,12:00:36,08,08,1, 11.9,1,1, 11.361, 10505.927, 353.333, 52821.998 24/05/08,12:00:36,09,08,1, 11.9,1,1, 11.361, 10506.652, 353.143, 52824.354 24/05/08,12:00:36,10,08,1, 11.9,1,1, 11.361, 10506.661, 353.168, 52821.905 24/05/08,12:00:36,11,08,1, 11.9,1,1, 11.361, 10505.450, 353.118, 52822.328 24/05/08,12:00:36,12,08,1, 11.9,1,1, 11.361, 10506.683, 353.091, 52823.700 24/05/08,12:00:36,13,08,1, 11.9,1,1, 11.361, 10505.937, 353.366, 52821.339 24/05/08,12:00:36,14,08,1, 11.9,1,1, 11.361, 10505.909, 353.360, 52823.944 24/05/08,12:00:36,15,08,1, 11.9,1,1, 11.361, 10507.115, 353.313, 52823.274 24/05/08,12:00:36,16,08,1, 11.9,1,1, 11.361, 10505.879, 353.362, 52821.973 24/05/08,12:00:36,17,08,1, 11.9,1,1, 11.361, 10506.668, 353.035, 52824.306 24/05/08,12:00:36,18,08,1, 11.9,1,1, 11.361, 10506.622, 353.162, 52821.767 24/05/08,12:00:36,19,08,1, 11.9,1,1, 11.361, 10505.414, 353.210, 52822.392 24/05/08,12:00:37,00,09,1, 12.0,1,1, 11.361, 10505.414, 353.210, 52822.392 24/05/08,12:00:37,01,09,1, 12.0,1,1, 11.361, 10506.655, 352.997, 52823.938 24/05/08,12:00:37,02,09,1, 12.0,1,1, 11.361, 10506.147, 353.244, 52821.325 24/05/08,12:00:37,03,09,1, 12.0,1,1, 11.361, 10505.583, 353.286, 52823.101 24/05/08,12:00:37,04,09,1, 12.0,1,1, 11.361, 10507.022, 353.182, 52823.560 24/05/08,12:00:37,05,09,1, 12.0,1,1, 11.361, 10505.949, 353.368, 52821.676 24/05/08,12:00:37,06,09,1, 12.0,1,1, 11.361, 10506.518, 353.109, 52824.314 24/05/08,12:00:37,07,09,1, 12.0,1,1, 11.361, 10507.064, 353.155, 52822.468 24/05/08,12:00:37,08,09,1, 12.0,1,1, 11.361, 10505.593, 353.161, 52822.162 24/05/08,12:00:37,09,09,1, 12.0,1,1, 11.361, 10506.675, 352.985, 52823.822 24/05/08,12:00:37,10,09,1, 12.0,1,1, 11.361, 10506.082, 353.204, 52821.109 24/05/08,12:00:37,11,09,1, 12.0,1,1, 11.361, 10505.603, 353.252, 52823.144 24/05/08,12:00:37,12,09,1, 12.0,1,1, 11.361, 10507.085, 353.249, 52823.465 24/05/08,12:00:37,13,09,1, 12.0,1,1, 11.361, 10505.970, 353.346, 52821.657 24/05/08,12:00:37,14,09,1, 12.0,1,1, 11.361, 10506.605, 353.090, 52824.290 24/05/08,12:00:37,15,09,1, 12.0,1,1, 11.361, 10507.008, 353.147, 52822.329 24/05/08,12:00:37,16,09,1, 12.0,1,1, 11.361, 10505.605, 353.168, 52822.180 24/05/08,12:00:37,17,09,1, 12.0,1,1, 11.361, 10506.704, 353.011, 52823.876 24/05/08,12:00:37,18,09,1, 12.0,1,1, 11.361, 10506.084, 353.242, 52821.197 24/05/08,12:00:37,19,09,1, 12.0,1,1, 11.361, 10505.655, 353.206, 52823.374 24/05/08,12:00:38,00,09,1, 11.9,1,1, 11.363, 10505.648, 353.206, 52823.374 24/05/08,12:00:38,01,09,1, 11.9,1,1, 11.363, 10506.886, 353.197, 52823.518 24/05/08,12:00:38,02,09,1, 11.9,1,1, 11.363, 10506.035, 353.350, 52821.479 24/05/08,12:00:38,03,09,1, 11.9,1,1, 11.363, 10506.269, 353.180, 52824.186 24/05/08,12:00:38,04,09,1, 11.9,1,1, 11.363, 10507.232, 353.141, 52822.836 24/05/08,12:00:38,05,09,1, 11.9,1,1, 11.363, 10505.914, 353.232, 52821.903 24/05/08,12:00:38,06,09,1, 11.9,1,1, 11.363, 10506.784, 352.978, 52824.044 24/05/08,12:00:38,07,09,1, 11.9,1,1, 11.363, 10506.414, 353.077, 52821.360 24/05/08,12:00:38,08,09,1, 11.9,1,1, 11.363, 10505.510, 353.105, 52822.746 24/05/08,12:00:38,09,09,1, 11.9,1,1, 11.363, 10506.926, 353.141, 52823.445 24/05/08,12:00:38,10,09,1, 11.9,1,1, 11.363, 10506.012, 353.379, 52821.324 24/05/08,12:00:38,11,09,1, 11.9,1,1, 11.363, 10506.400, 353.160, 52824.154 24/05/08,12:00:38,12,09,1, 11.9,1,1, 11.363, 10507.242, 353.129, 52822.784 24/05/08,12:00:38,13,09,1, 11.9,1,1, 11.363, 10505.867, 353.123, 52822.011 24/05/08,12:00:38,14,09,1, 11.9,1,1, 11.363, 10506.782, 352.994, 52824.124 24/05/08,12:00:38,15,09,1, 11.9,1,1, 11.363, 10506.354, 353.135, 52821.381 24/05/08,12:00:38,16,09,1, 11.9,1,1, 11.363, 10505.562, 353.123, 52822.733 24/05/08,12:00:38,17,09,1, 11.9,1,1, 11.363, 10506.985, 353.049, 52823.430 24/05/08,12:00:38,18,09,1, 11.9,1,1, 11.363, 10506.067, 353.327, 52821.556 24/05/08,12:00:38,19,09,1, 11.9,1,1, 11.363, 10506.500, 353.190, 52824.335 24/05/08,12:00:39,00,09,1, 11.9,1,1, 11.361, 10506.499, 353.190, 52824.335 24/05/08,12:00:39,01,09,1, 11.9,1,1, 11.361, 10507.307, 353.068, 52823.018 24/05/08,12:00:39,02,09,1, 11.9,1,1, 11.361, 10506.073, 353.132, 52821.756 24/05/08,12:00:39,03,09,1, 11.9,1,1, 11.361, 10506.844, 352.953, 52824.313 24/05/08,12:00:39,04,09,1, 11.9,1,1, 11.361, 10506.813, 353.008, 52821.668 24/05/08,12:00:39,05,09,1, 11.9,1,1, 11.361, 10505.589, 352.981, 52822.187 24/05/08,12:00:39,06,09,1, 11.9,1,1, 11.361, 10506.909, 352.934, 52823.428 24/05/08,12:00:39,07,09,1, 11.9,1,1, 11.361, 10506.069, 353.198, 52821.200 24/05/08,12:00:39,08,09,1, 11.9,1,1, 11.361, 10506.152, 353.137, 52823.891 24/05/08,12:00:39,09,09,1, 11.9,1,1, 11.361, 10507.327, 353.173, 52823.037 24/05/08,12:00:39,10,09,1, 11.9,1,1, 11.361, 10506.104, 353.096, 52821.908 24/05/08,12:00:39,11,09,1, 11.9,1,1, 11.361, 10506.864, 352.885, 52824.186 24/05/08,12:00:39,12,09,1, 11.9,1,1, 11.361, 10506.788, 352.966, 52821.470 24/05/08,12:00:39,13,09,1, 11.9,1,1, 11.361, 10505.639, 353.057, 52822.409 24/05/08,12:00:39,14,09,1, 11.9,1,1, 11.361, 10506.956, 352.951, 52823.621 24/05/08,12:00:39,15,09,1, 11.9,1,1, 11.361, 10506.069, 353.214, 52821.242 24/05/08,12:00:39,16,09,1, 11.9,1,1, 11.361, 10506.236, 353.074, 52823.861 24/05/08,12:00:39,17,09,1, 11.9,1,1, 11.361, 10507.335, 353.116, 52822.975 24/05/08,12:00:39,18,09,1, 11.9,1,1, 11.361, 10506.011, 353.130, 52821.795 24/05/08,12:00:39,19,09,1, 11.9,1,1, 11.361, 10506.902, 352.847, 52824.047 24/05/08,12:00:40,00,08,1, 11.9,1,1, 11.363, 10506.899, 352.847, 52824.047 24/05/08,12:00:40,01,08,1, 11.9,1,1, 11.363, 10507.182, 352.940, 52822.122 24/05/08,12:00:40,02,08,1, 11.9,1,1, 11.363, 10505.848, 352.941, 52822.069 24/05/08,12:00:40,03,08,1, 11.9,1,1, 11.363, 10506.902, 352.802, 52823.650 24/05/08,12:00:40,04,08,1, 11.9,1,1, 11.363, 10506.266, 353.028, 52821.094 24/05/08,12:00:40,05,08,1, 11.9,1,1, 11.363, 10505.959, 352.991, 52823.205 24/05/08,12:00:40,06,08,1, 11.9,1,1, 11.363, 10507.233, 353.016, 52822.498 24/05/08,12:00:40,07,08,1, 11.9,1,1, 11.363, 10506.243, 353.222, 52822.122 24/05/08,12:00:40,08,08,1, 11.9,1,1, 11.363, 10507.081, 352.849, 52824.041 24/05/08,12:00:40,09,08,1, 11.9,1,1, 11.363, 10506.864, 352.829, 52821.686 24/05/08,12:00:40,10,08,1, 11.9,1,1, 11.363, 10506.028, 353.028, 52822.705 24/05/08,12:00:40,11,08,1, 11.9,1,1, 11.363, 10506.903, 352.742, 52823.135 24/05/08,12:00:40,12,08,1, 11.9,1,1, 11.363, 10506.040, 353.104, 52821.275 24/05/08,12:00:40,13,08,1, 11.9,1,1, 11.363, 10506.306, 353.046, 52823.610 24/05/08,12:00:40,14,08,1, 11.9,1,1, 11.363, 10507.101, 352.943, 52822.609 24/05/08,12:00:40,15,08,1, 11.9,1,1, 11.363, 10506.212, 353.241, 52822.245 24/05/08,12:00:40,16,08,1, 11.9,1,1, 11.363, 10507.117, 352.812, 52824.053 24/05/08,12:00:40,17,08,1, 11.9,1,1, 11.363, 10506.781, 352.887, 52821.623 24/05/08,12:00:40,18,08,1, 11.9,1,1, 11.363, 10505.964, 352.941, 52822.630 24/05/08,12:00:40,19,08,1, 11.9,1,1, 11.363, 10506.891, 352.760, 52822.972 24/05/08,12:00:41,00,08,1, 11.9,1,1, 11.363, 10506.883, 352.760, 52822.972 24/05/08,12:00:41,01,08,1, 11.9,1,1, 11.363, 10506.317, 352.921, 52821.082 24/05/08,12:00:41,02,08,1, 11.9,1,1, 11.363, 10506.165, 352.920, 52823.078 24/05/08,12:00:41,03,08,1, 11.9,1,1, 11.363, 10507.058, 352.833, 52822.815 24/05/08,12:00:41,04,08,1, 11.9,1,1, 11.363, 10506.192, 353.191, 52821.908 24/05/08,12:00:41,05,08,1, 11.9,1,1, 11.363, 10506.982, 352.889, 52824.020 24/05/08,12:00:41,06,08,1, 11.9,1,1, 11.363, 10507.046, 352.804, 52822.050 24/05/08,12:00:41,07,08,1, 11.9,1,1, 11.363, 10506.225, 352.929, 52822.442 24/05/08,12:00:41,08,08,1, 11.9,1,1, 11.363, 10507.039, 352.620, 52823.273 24/05/08,12:00:41,09,08,1, 11.9,1,1, 11.363, 10506.250, 352.972, 52821.125 24/05/08,12:00:41,10,08,1, 11.9,1,1, 11.363, 10506.151, 352.999, 52823.204 24/05/08,12:00:41,11,08,1, 11.9,1,1, 11.363, 10507.059, 352.777, 52822.659 24/05/08,12:00:41,12,08,1, 11.9,1,1, 11.363, 10506.218, 353.110, 52821.924 24/05/08,12:00:41,13,08,1, 11.9,1,1, 11.363, 10507.070, 352.859, 52824.057 24/05/08,12:00:41,14,08,1, 11.9,1,1, 11.363, 10507.100, 352.874, 52821.967 24/05/08,12:00:41,15,08,1, 11.9,1,1, 11.363, 10506.206, 352.942, 52822.499 24/05/08,12:00:41,16,08,1, 11.9,1,1, 11.363, 10507.009, 352.620, 52823.266 24/05/08,12:00:41,17,08,1, 11.9,1,1, 11.363, 10506.218, 352.917, 52821.073 24/05/08,12:00:41,18,08,1, 11.9,1,1, 11.363, 10506.218, 352.964, 52823.193 24/05/08,12:00:41,19,08,1, 11.9,1,1, 11.363, 10507.116, 352.805, 52822.576 24/05/08,12:00:42,00,09,1, 11.8,1,1, 11.362, 10507.116, 352.805, 52822.576 24/05/08,12:00:42,01,09,1, 11.8,1,1, 11.362, 10506.317, 352.973, 52821.164 24/05/08,12:00:42,02,09,1, 11.8,1,1, 11.362, 10506.499, 352.967, 52823.728 24/05/08,12:00:42,03,09,1, 11.8,1,1, 11.362, 10507.579, 352.876, 52822.788 24/05/08,12:00:42,04,09,1, 11.8,1,1, 11.362, 10506.222, 352.866, 52821.742 24/05/08,12:00:42,05,09,1, 11.8,1,1, 11.362, 10507.066, 352.596, 52823.946 24/05/08,12:00:42,06,09,1, 11.8,1,1, 11.362, 10506.782, 352.821, 52821.335 24/05/08,12:00:42,07,09,1, 11.8,1,1, 11.362, 10505.810, 352.788, 52822.267 24/05/08,12:00:42,08,09,1, 11.8,1,1, 11.362, 10507.167, 352.796, 52823.346 24/05/08,12:00:42,09,09,1, 11.8,1,1, 11.362, 10506.319, 352.946, 52821.155 24/05/08,12:00:42,10,09,1, 11.8,1,1, 11.362, 10506.539, 352.849, 52823.754 24/05/08,12:00:42,11,09,1, 11.8,1,1, 11.362, 10507.551, 352.864, 52822.740 24/05/08,12:00:42,12,09,1, 11.8,1,1, 11.362, 10506.237, 352.886, 52821.744 24/05/08,12:00:42,13,09,1, 11.8,1,1, 11.362, 10507.061, 352.645, 52823.907 24/05/08,12:00:42,14,09,1, 11.8,1,1, 11.362, 10506.755, 352.735, 52821.201 24/05/08,12:00:42,15,09,1, 11.8,1,1, 11.362, 10505.821, 352.784, 52822.415 24/05/08,12:00:42,16,09,1, 11.8,1,1, 11.362, 10507.159, 352.805, 52823.279 24/05/08,12:00:42,17,09,1, 11.8,1,1, 11.362, 10506.314, 352.987, 52821.216 24/05/08,12:00:42,18,09,1, 11.8,1,1, 11.362, 10506.602, 352.838, 52823.886 24/05/08,12:00:42,19,09,1, 11.8,1,1, 11.362, 10507.514, 352.804, 52822.621 24/05/08,12:00:43,00,10,1, 11.9,1,1, 11.364, 10507.509, 352.804, 52822.621 24/05/08,12:00:43,01,10,1, 11.9,1,1, 11.364, 10506.290, 352.952, 52821.591 24/05/08,12:00:43,02,10,1, 11.9,1,1, 11.364, 10507.036, 352.615, 52824.055 24/05/08,12:00:43,03,10,1, 11.9,1,1, 11.364, 10507.181, 352.661, 52821.698 24/05/08,12:00:43,04,10,1, 11.9,1,1, 11.364, 10505.884, 352.662, 52822.015 24/05/08,12:00:43,05,10,1, 11.9,1,1, 11.364, 10507.125, 352.649, 52823.500 24/05/08,12:00:43,06,10,1, 11.9,1,1, 11.364, 10506.340, 352.870, 52821.020 24/05/08,12:00:43,07,10,1, 11.9,1,1, 11.364, 10506.268, 352.820, 52823.390 24/05/08,12:00:43,08,10,1, 11.9,1,1, 11.364, 10507.520, 352.775, 52822.966 24/05/08,12:00:43,09,10,1, 11.9,1,1, 11.364, 10506.283, 352.849, 52821.551 24/05/08,12:00:43,10,10,1, 11.9,1,1, 11.364, 10507.055, 352.610, 52824.032 24/05/08,12:00:43,11,10,1, 11.9,1,1, 11.364, 10507.136, 352.660, 52821.570 24/05/08,12:00:43,12,10,1, 11.9,1,1, 11.364, 10505.830, 352.700, 52822.061 24/05/08,12:00:43,13,10,1, 11.9,1,1, 11.364, 10507.067, 352.601, 52823.375 24/05/08,12:00:43,14,10,1, 11.9,1,1, 11.364, 10506.310, 352.928, 52820.973 24/05/08,12:00:43,15,10,1, 11.9,1,1, 11.364, 10506.304, 352.876, 52823.415 24/05/08,12:00:43,16,10,1, 11.9,1,1, 11.364, 10507.564, 352.812, 52822.907 24/05/08,12:00:43,17,10,1, 11.9,1,1, 11.364, 10506.311, 352.810, 52821.652 24/05/08,12:00:43,18,10,1, 11.9,1,1, 11.364, 10507.084, 352.607, 52823.988 24/05/08,12:00:43,19,10,1, 11.9,1,1, 11.364, 10506.993, 352.710, 52821.510 24/05/08,12:00:44,00,11,1, 11.9,1,1, 11.361, 10506.991, 352.710, 52821.510 24/05/08,12:00:44,01,11,1, 11.9,1,1, 11.361, 10505.698, 352.681, 52821.632 24/05/08,12:00:44,02,11,1, 11.9,1,1, 11.361, 10507.294, 352.550, 52824.069 24/05/08,12:00:44,03,11,1, 11.9,1,1, 11.361, 10506.333, 352.643, 52820.350 24/05/08,12:00:44,04,11,1, 11.9,1,1, 11.361, 10505.819, 352.838, 52823.217 24/05/08,12:00:44,05,11,1, 11.9,1,1, 11.361, 10507.678, 352.741, 52823.343 24/05/08,12:00:44,06,11,1, 11.9,1,1, 11.361, 10506.043, 352.785, 52820.883 24/05/08,12:00:44,07,11,1, 11.9,1,1, 11.361, 10506.999, 352.733, 52824.584 24/05/08,12:00:44,08,11,1, 11.9,1,1, 11.361, 10507.506, 352.626, 52821.763 24/05/08,12:00:44,09,11,1, 11.9,1,1, 11.361, 10505.672, 352.687, 52821.720 24/05/08,12:00:44,10,11,1, 11.9,1,1, 11.361, 10507.283, 352.555, 52823.952 24/05/08,12:00:44,11,11,1, 11.9,1,1, 11.361, 10506.318, 352.638, 52820.256 24/05/08,12:00:44,12,11,1, 11.9,1,1, 11.361, 10505.902, 352.824, 52823.260 24/05/08,12:00:44,13,11,1, 11.9,1,1, 11.361, 10507.689, 352.754, 52823.321 24/05/08,12:00:44,14,11,1, 11.9,1,1, 11.361, 10506.010, 352.826, 52821.004 24/05/08,12:00:44,15,11,1, 11.9,1,1, 11.361, 10507.061, 352.647, 52824.585 24/05/08,12:00:44,16,11,1, 11.9,1,1, 11.361, 10507.385, 352.578, 52821.594 24/05/08,12:00:44,17,11,1, 11.9,1,1, 11.361, 10505.640, 352.659, 52821.732 24/05/08,12:00:44,18,11,1, 11.9,1,1, 11.361, 10507.294, 352.627, 52823.987 24/05/08,12:00:44,19,11,1, 11.9,1,1, 11.361, 10506.237, 352.719, 52820.338 24/05/08,12:00:45,00,11,1, 11.8,1,1, 11.361, 10506.232, 352.719, 52820.338 24/05/08,12:00:45,01,11,1, 11.8,1,1, 11.361, 10505.803, 352.601, 52822.301 24/05/08,12:00:45,02,11,1, 11.8,1,1, 11.361, 10507.143, 352.626, 52823.141 24/05/08,12:00:45,03,11,1, 11.8,1,1, 11.361, 10506.312, 352.901, 52821.150 24/05/08,12:00:45,04,11,1, 11.8,1,1, 11.361, 10506.596, 352.643, 52823.826 24/05/08,12:00:45,05,11,1, 11.8,1,1, 11.361, 10507.466, 352.574, 52822.363 24/05/08,12:00:45,06,11,1, 11.8,1,1, 11.361, 10506.160, 352.660, 52821.745 24/05/08,12:00:45,07,11,1, 11.8,1,1, 11.361, 10507.006, 352.433, 52823.657 24/05/08,12:00:45,08,11,1, 11.8,1,1, 11.361, 10506.659, 352.664, 52821.045 24/05/08,12:00:45,09,11,1, 11.8,1,1, 11.361, 10505.829, 352.592, 52822.421 24/05/08,12:00:45,10,11,1, 11.8,1,1, 11.361, 10507.196, 352.605, 52823.163 24/05/08,12:00:45,11,11,1, 11.8,1,1, 11.361, 10506.259, 352.860, 52821.275 24/05/08,12:00:45,12,11,1, 11.8,1,1, 11.361, 10506.740, 352.671, 52823.838 24/05/08,12:00:45,13,11,1, 11.8,1,1, 11.361, 10507.455, 352.599, 52822.346 24/05/08,12:00:45,14,11,1, 11.8,1,1, 11.361, 10506.084, 352.612, 52821.714 24/05/08,12:00:45,15,11,1, 11.8,1,1, 11.361, 10506.989, 352.424, 52823.594 24/05/08,12:00:45,16,11,1, 11.8,1,1, 11.361, 10506.540, 352.673, 52820.923 24/05/08,12:00:45,17,11,1, 11.8,1,1, 11.361, 10505.793, 352.643, 52822.606 24/05/08,12:00:45,18,11,1, 11.8,1,1, 11.361, 10507.202, 352.618, 52823.100 24/05/08,12:00:45,19,11,1, 11.8,1,1, 11.361, 10506.259, 352.807, 52821.307 24/05/08,12:00:46,00,10,1, 11.8,1,1, 11.361, 10506.257, 352.807, 52821.307 24/05/08,12:00:46,01,10,1, 11.8,1,1, 11.361, 10506.193, 352.716, 52823.482 24/05/08,12:00:46,02,10,1, 11.8,1,1, 11.361, 10507.399, 352.660, 52822.785 24/05/08,12:00:46,03,10,1, 11.8,1,1, 11.361, 10506.193, 352.673, 52821.522 24/05/08,12:00:46,04,10,1, 11.8,1,1, 11.361, 10507.003, 352.470, 52823.872 24/05/08,12:00:46,05,10,1, 11.8,1,1, 11.361, 10506.906, 352.552, 52821.406 24/05/08,12:00:46,06,10,1, 11.8,1,1, 11.361, 10505.756, 352.568, 52822.097 24/05/08,12:00:46,07,10,1, 11.8,1,1, 11.361, 10506.975, 352.487, 52823.190 24/05/08,12:00:46,08,10,1, 11.8,1,1, 11.361, 10506.227, 352.720, 52820.985 24/05/08,12:00:46,09,10,1, 11.8,1,1, 11.361, 10506.287, 352.660, 52823.500 24/05/08,12:00:46,10,10,1, 11.8,1,1, 11.361, 10507.473, 352.674, 52822.779 24/05/08,12:00:46,11,10,1, 11.8,1,1, 11.361, 10506.225, 352.672, 52821.522 24/05/08,12:00:46,12,10,1, 11.8,1,1, 11.361, 10507.038, 352.385, 52823.760 24/05/08,12:00:46,13,10,1, 11.8,1,1, 11.361, 10506.869, 352.509, 52821.351 24/05/08,12:00:46,14,10,1, 11.8,1,1, 11.361, 10505.765, 352.563, 52822.210 24/05/08,12:00:46,15,10,1, 11.8,1,1, 11.361, 10507.005, 352.513, 52823.200 24/05/08,12:00:46,16,10,1, 11.8,1,1, 11.361, 10506.238, 352.772, 52820.951 24/05/08,12:00:46,17,10,1, 11.8,1,1, 11.361, 10506.407, 352.651, 52823.481 24/05/08,12:00:46,18,10,1, 11.8,1,1, 11.361, 10507.468, 352.615, 52822.634 24/05/08,12:00:46,19,10,1, 11.8,1,1, 11.361, 10506.170, 352.725, 52821.637 24/05/08,12:00:47,00,10,1, 11.9,1,1, 11.361, 10506.165, 352.725, 52821.637 24/05/08,12:00:47,01,10,1, 11.9,1,1, 11.361, 10506.728, 352.467, 52823.917 24/05/08,12:00:47,02,10,1, 11.9,1,1, 11.361, 10507.232, 352.493, 52821.909 24/05/08,12:00:47,03,10,1, 11.9,1,1, 11.361, 10505.822, 352.499, 52821.753 24/05/08,12:00:47,04,10,1, 11.9,1,1, 11.361, 10506.857, 352.424, 52823.456 24/05/08,12:00:47,05,10,1, 11.9,1,1, 11.361, 10506.289, 352.611, 52820.897 24/05/08,12:00:47,06,10,1, 11.9,1,1, 11.361, 10505.855, 352.545, 52822.882 24/05/08,12:00:47,07,10,1, 11.9,1,1, 11.361, 10507.220, 352.560, 52822.982 24/05/08,12:00:47,08,10,1, 11.9,1,1, 11.361, 10506.174, 352.729, 52821.381 24/05/08,12:00:47,09,10,1, 11.9,1,1, 11.361, 10506.831, 352.455, 52823.892 24/05/08,12:00:47,10,10,1, 11.9,1,1, 11.361, 10507.102, 352.505, 52821.865 24/05/08,12:00:47,11,10,1, 11.9,1,1, 11.361, 10505.754, 352.474, 52821.798 24/05/08,12:00:47,12,10,1, 11.9,1,1, 11.361, 10506.832, 352.345, 52823.394 24/05/08,12:00:47,13,10,1, 11.9,1,1, 11.361, 10506.235, 352.658, 52820.912 24/05/08,12:00:47,14,10,1, 11.9,1,1, 11.361, 10505.876, 352.587, 52822.946 24/05/08,12:00:47,15,10,1, 11.9,1,1, 11.361, 10507.236, 352.515, 52822.867 24/05/08,12:00:47,16,10,1, 11.9,1,1, 11.361, 10506.155, 352.696, 52821.502 24/05/08,12:00:47,17,10,1, 11.9,1,1, 11.361, 10506.827, 352.462, 52823.948 24/05/08,12:00:47,18,10,1, 11.9,1,1, 11.361, 10507.088, 352.483, 52821.616 24/05/08,12:00:47,19,10,1, 11.9,1,1, 11.361, 10505.752, 352.492, 52821.833 24/05/08,12:00:48,00,10,1, 11.9,1,1, 11.364, 10505.748, 352.492, 52821.833 24/05/08,12:00:48,01,10,1, 11.9,1,1, 11.364, 10506.817, 352.311, 52823.669 24/05/08,12:00:48,02,10,1, 11.9,1,1, 11.364, 10506.483, 352.526, 52821.094 24/05/08,12:00:48,03,10,1, 11.9,1,1, 11.364, 10505.567, 352.509, 52822.329 24/05/08,12:00:48,04,10,1, 11.9,1,1, 11.364, 10506.922, 352.436, 52823.101 24/05/08,12:00:48,05,10,1, 11.9,1,1, 11.364, 10506.067, 352.648, 52821.090 24/05/08,12:00:48,06,10,1, 11.9,1,1, 11.364, 10506.456, 352.587, 52823.753 24/05/08,12:00:48,07,10,1, 11.9,1,1, 11.364, 10507.257, 352.523, 52822.510 24/05/08,12:00:48,08,10,1, 11.9,1,1, 11.364, 10505.920, 352.488, 52821.718 24/05/08,12:00:48,09,10,1, 11.9,1,1, 11.364, 10506.804, 352.221, 52823.564 24/05/08,12:00:48,10,10,1, 11.9,1,1, 11.364, 10506.450, 352.484, 52820.960 24/05/08,12:00:48,11,10,1, 11.9,1,1, 11.364, 10505.647, 352.539, 52822.383 24/05/08,12:00:48,12,10,1, 11.9,1,1, 11.364, 10506.966, 352.499, 52823.041 24/05/08,12:00:48,13,10,1, 11.9,1,1, 11.364, 10506.120, 352.698, 52821.244 24/05/08,12:00:48,14,10,1, 11.9,1,1, 11.364, 10506.456, 352.476, 52823.875 24/05/08,12:00:48,15,10,1, 11.9,1,1, 11.364, 10507.266, 352.543, 52822.363 24/05/08,12:00:48,16,10,1, 11.9,1,1, 11.364, 10505.919, 352.549, 52821.693 24/05/08,12:00:48,17,10,1, 11.9,1,1, 11.364, 10506.777, 352.362, 52823.496 24/05/08,12:00:48,18,10,1, 11.9,1,1, 11.364, 10506.377, 352.429, 52820.992 24/05/08,12:00:48,19,10,1, 11.9,1,1, 11.364, 10505.636, 352.512, 52822.515 24/05/08,12:00:49,00,11,1, 11.9,1,1, 11.363, 10505.631, 352.512, 52822.515 24/05/08,12:00:49,01,11,1, 11.9,1,1, 11.363, 10506.759, 352.341, 52823.312 24/05/08,12:00:49,02,11,1, 11.9,1,1, 11.363, 10506.058, 352.564, 52820.850 24/05/08,12:00:49,03,11,1, 11.9,1,1, 11.363, 10505.921, 352.483, 52823.287 24/05/08,12:00:49,04,11,1, 11.9,1,1, 11.363, 10507.196, 352.529, 52822.897 24/05/08,12:00:49,05,11,1, 11.9,1,1, 11.363, 10506.056, 352.602, 52821.534 24/05/08,12:00:49,06,11,1, 11.9,1,1, 11.363, 10506.750, 352.299, 52823.965 24/05/08,12:00:49,07,11,1, 11.9,1,1, 11.363, 10506.783, 352.347, 52821.473 24/05/08,12:00:49,08,11,1, 11.9,1,1, 11.363, 10505.549, 352.382, 52821.858 24/05/08,12:00:49,09,11,1, 11.9,1,1, 11.363, 10506.806, 352.357, 52823.359 24/05/08,12:00:49,10,11,1, 11.9,1,1, 11.363, 10506.021, 352.644, 52820.951 24/05/08,12:00:49,11,11,1, 11.9,1,1, 11.363, 10505.973, 352.472, 52823.203 24/05/08,12:00:49,12,11,1, 11.9,1,1, 11.363, 10507.252, 352.455, 52822.688 24/05/08,12:00:49,13,11,1, 11.9,1,1, 11.363, 10506.028, 352.530, 52821.536 24/05/08,12:00:49,14,11,1, 11.9,1,1, 11.363, 10506.772, 352.348, 52823.896 24/05/08,12:00:49,15,11,1, 11.9,1,1, 11.363, 10506.735, 352.365, 52821.313 24/05/08,12:00:49,16,11,1, 11.9,1,1, 11.363, 10505.538, 352.349, 52822.009 24/05/08,12:00:49,17,11,1, 11.9,1,1, 11.363, 10506.778, 352.283, 52823.262 24/05/08,12:00:49,18,11,1, 11.9,1,1, 11.363, 10506.019, 352.579, 52820.959 24/05/08,12:00:49,19,11,1, 11.9,1,1, 11.363, 10506.010, 352.499, 52823.345 24/05/08,12:00:50,00,11,1, 11.9,1,1, 11.363, 10506.006, 352.499, 52823.345 24/05/08,12:00:50,01,11,1, 11.9,1,1, 11.363, 10506.922, 352.313, 52823.023 24/05/08,12:00:50,02,11,1, 11.9,1,1, 11.363, 10505.978, 352.537, 52821.243 24/05/08,12:00:50,03,11,1, 11.9,1,1, 11.363, 10506.466, 352.366, 52823.858 24/05/08,12:00:50,04,11,1, 11.9,1,1, 11.363, 10507.078, 352.369, 52822.224 24/05/08,12:00:50,05,11,1, 11.9,1,1, 11.363, 10505.710, 352.351, 52821.671 24/05/08,12:00:50,06,11,1, 11.9,1,1, 11.363, 10506.661, 352.146, 52823.404 24/05/08,12:00:50,07,11,1, 11.9,1,1, 11.363, 10506.222, 352.381, 52820.799 24/05/08,12:00:50,08,11,1, 11.9,1,1, 11.363, 10505.609, 352.384, 52822.566 24/05/08,12:00:50,09,11,1, 11.9,1,1, 11.363, 10506.881, 352.355, 52822.982 24/05/08,12:00:50,10,11,1, 11.9,1,1, 11.363, 10505.964, 352.469, 52821.039 24/05/08,12:00:50,11,11,1, 11.9,1,1, 11.363, 10506.505, 352.295, 52823.721 24/05/08,12:00:50,12,11,1, 11.9,1,1, 11.363, 10507.074, 352.308, 52822.190 24/05/08,12:00:50,13,11,1, 11.9,1,1, 11.363, 10505.702, 352.346, 52821.730 24/05/08,12:00:50,14,11,1, 11.9,1,1, 11.363, 10506.695, 352.132, 52823.334 24/05/08,12:00:50,15,11,1, 11.9,1,1, 11.363, 10506.128, 352.318, 52820.741 24/05/08,12:00:50,16,11,1, 11.9,1,1, 11.363, 10505.587, 352.400, 52822.631 24/05/08,12:00:50,17,11,1, 11.9,1,1, 11.363, 10506.693, 352.373, 52822.273 24/05/08,12:00:50,18,11,1, 11.9,1,1, 11.363, 10506.388, 352.601, 52822.127 24/05/08,12:00:50,19,11,1, 11.9,1,1, 11.363, 10506.370, 352.223, 52823.958 24/05/08,12:00:51,00,11,1, 11.9,1,1, 11.365, 10506.365, 352.223, 52823.958 24/05/08,12:00:51,01,11,1, 11.9,1,1, 11.365, 10506.572, 352.334, 52822.598 24/05/08,12:00:51,02,11,1, 11.9,1,1, 11.365, 10506.589, 352.485, 52822.423 24/05/08,12:00:51,03,11,1, 11.9,1,1, 11.365, 10506.272, 351.878, 52822.551 24/05/08,12:00:51,04,11,1, 11.9,1,1, 11.365, 10506.428, 352.292, 52822.029 24/05/08,12:00:51,05,11,1, 11.9,1,1, 11.365, 10505.996, 352.184, 52822.051 24/05/08,12:00:51,06,11,1, 11.9,1,1, 11.365, 10506.070, 352.044, 52822.327 24/05/08,12:00:51,07,11,1, 11.9,1,1, 11.365, 10506.179, 352.537, 52822.108 24/05/08,12:00:51,08,11,1, 11.9,1,1, 11.365, 10506.082, 352.111, 52822.561 24/05/08,12:00:51,09,11,1, 11.9,1,1, 11.365, 10506.557, 352.255, 52822.654 24/05/08,12:00:51,10,11,1, 11.9,1,1, 11.365, 10506.489, 352.466, 52822.494 24/05/08,12:00:51,11,11,1, 11.9,1,1, 11.365, 10506.229, 351.890, 52822.603 24/05/08,12:00:51,12,11,1, 11.9,1,1, 11.365, 10506.411, 352.291, 52822.082 24/05/08,12:00:51,13,11,1, 11.9,1,1, 11.365, 10505.953, 352.133, 52821.995 24/05/08,12:00:51,14,11,1, 11.9,1,1, 11.365, 10506.037, 352.063, 52822.355 24/05/08,12:00:51,15,11,1, 11.9,1,1, 11.365, 10506.200, 352.560, 52822.074 24/05/08,12:00:51,16,11,1, 11.9,1,1, 11.365, 10506.096, 352.163, 52822.603 24/05/08,12:00:51,17,11,1, 11.9,1,1, 11.365, 10506.563, 352.263, 52822.516 24/05/08,12:00:51,18,11,1, 11.9,1,1, 11.365, 10506.422, 352.320, 52822.295 24/05/08,12:00:51,19,11,1, 11.9,1,1, 11.365, 10506.275, 351.872, 52822.536 24/05/08,12:00:52,00,11,1, 11.9,1,1, 11.365, 10506.274, 351.872, 52822.536 24/05/08,12:00:52,01,11,1, 11.9,1,1, 11.365, 10506.630, 352.183, 52822.508 24/05/08,12:00:52,02,11,1, 11.9,1,1, 11.365, 10506.286, 352.176, 52822.230 24/05/08,12:00:52,03,11,1, 11.9,1,1, 11.365, 10506.098, 351.732, 52822.371 24/05/08,12:00:52,04,11,1, 11.9,1,1, 11.365, 10506.139, 352.313, 52821.947 24/05/08,12:00:52,05,11,1, 11.9,1,1, 11.365, 10505.814, 352.090, 52822.139 24/05/08,12:00:52,06,11,1, 11.9,1,1, 11.365, 10506.177, 352.048, 52822.391 24/05/08,12:00:52,07,11,1, 11.9,1,1, 11.365, 10506.317, 352.457, 52822.311 24/05/08,12:00:52,08,11,1, 11.9,1,1, 11.365, 10506.272, 351.921, 52822.817 24/05/08,12:00:52,09,11,1, 11.9,1,1, 11.365, 10506.609, 352.199, 52822.457 24/05/08,12:00:52,10,11,1, 11.9,1,1, 11.365, 10506.184, 352.131, 52822.055 24/05/08,12:00:52,11,11,1, 11.9,1,1, 11.365, 10506.021, 351.692, 52822.200 24/05/08,12:00:52,12,11,1, 11.9,1,1, 11.365, 10506.110, 352.286, 52821.927 24/05/08,12:00:52,13,11,1, 11.9,1,1, 11.365, 10505.846, 352.097, 52822.259 24/05/08,12:00:52,14,11,1, 11.9,1,1, 11.365, 10506.209, 352.097, 52822.462 24/05/08,12:00:52,15,11,1, 11.9,1,1, 11.365, 10506.337, 352.417, 52822.219 24/05/08,12:00:52,16,11,1, 11.9,1,1, 11.365, 10506.308, 351.848, 52822.669 24/05/08,12:00:52,17,11,1, 11.9,1,1, 11.365, 10506.522, 352.114, 52822.429 24/05/08,12:00:52,18,11,1, 11.9,1,1, 11.365, 10506.194, 352.142, 52822.152 24/05/08,12:00:52,19,11,1, 11.9,1,1, 11.365, 10506.046, 351.781, 52822.245 24/05/08,12:00:53,00,11,1, 11.9,1,1, 11.362, 10506.040, 351.781, 52822.245 24/05/08,12:00:53,01,11,1, 11.9,1,1, 11.362, 10506.439, 351.982, 52822.187 24/05/08,12:00:53,02,11,1, 11.9,1,1, 11.362, 10505.948, 351.978, 52822.050 24/05/08,12:00:53,03,11,1, 11.9,1,1, 11.362, 10505.932, 351.764, 52822.162 24/05/08,12:00:53,04,11,1, 11.9,1,1, 11.362, 10506.049, 352.237, 52821.964 24/05/08,12:00:53,05,11,1, 11.9,1,1, 11.362, 10505.911, 351.866, 52822.392 24/05/08,12:00:53,06,11,1, 11.9,1,1, 11.362, 10506.431, 351.996, 52822.633 24/05/08,12:00:53,07,11,1, 11.9,1,1, 11.362, 10506.440, 352.249, 52822.486 24/05/08,12:00:53,08,11,1, 11.9,1,1, 11.362, 10506.202, 351.673, 52822.598 24/05/08,12:00:53,09,11,1, 11.9,1,1, 11.362, 10506.387, 351.948, 52822.050 24/05/08,12:00:53,10,11,1, 11.9,1,1, 11.362, 10505.927, 351.858, 52821.990 24/05/08,12:00:53,11,11,1, 11.9,1,1, 11.362, 10505.972, 351.707, 52822.319 24/05/08,12:00:53,12,11,1, 11.9,1,1, 11.362, 10506.051, 352.243, 52822.031 24/05/08,12:00:53,13,11,1, 11.9,1,1, 11.362, 10505.943, 351.913, 52822.384 24/05/08,12:00:53,14,11,1, 11.9,1,1, 11.362, 10506.466, 351.958, 52822.528 24/05/08,12:00:53,15,11,1, 11.9,1,1, 11.362, 10506.387, 352.154, 52822.393 24/05/08,12:00:53,16,11,1, 11.9,1,1, 11.362, 10506.268, 351.662, 52822.638 24/05/08,12:00:53,17,11,1, 11.9,1,1, 11.362, 10506.376, 352.017, 52822.189 24/05/08,12:00:53,18,11,1, 11.9,1,1, 11.362, 10505.882, 351.886, 52821.926 24/05/08,12:00:53,19,11,1, 11.9,1,1, 11.362, 10505.912, 351.658, 52822.136 24/05/08,12:00:54,00,10,1, 11.8,1,1, 11.362, 10505.906, 351.658, 52822.136 24/05/08,12:00:54,01,10,1, 11.8,1,1, 11.362, 10506.450, 351.990, 52822.006 24/05/08,12:00:54,02,10,1, 11.8,1,1, 11.362, 10505.462, 351.715, 52821.613 24/05/08,12:00:54,03,10,1, 11.8,1,1, 11.362, 10506.086, 351.760, 52822.815 24/05/08,12:00:54,04,10,1, 11.8,1,1, 11.362, 10506.212, 352.068, 52821.850 24/05/08,12:00:54,05,10,1, 11.8,1,1, 11.362, 10505.818, 351.698, 52822.588 24/05/08,12:00:54,06,10,1, 11.8,1,1, 11.362, 10506.786, 351.977, 52823.010 24/05/08,12:00:54,07,10,1, 11.8,1,1, 11.362, 10506.156, 351.872, 52821.734 24/05/08,12:00:54,08,10,1, 11.8,1,1, 11.362, 10506.033, 351.486, 52822.740 24/05/08,12:00:54,09,10,1, 11.8,1,1, 11.362, 10506.409, 351.820, 52821.940 24/05/08,12:00:54,10,10,1, 11.8,1,1, 11.362, 10505.472, 351.718, 52821.560 24/05/08,12:00:54,11,10,1, 11.8,1,1, 11.362, 10506.142, 351.775, 52822.929 24/05/08,12:00:54,12,10,1, 11.8,1,1, 11.362, 10506.252, 352.086, 52821.784 24/05/08,12:00:54,13,10,1, 11.8,1,1, 11.362, 10505.898, 351.618, 52822.523 24/05/08,12:00:54,14,10,1, 11.8,1,1, 11.362, 10506.790, 351.855, 52822.968 24/05/08,12:00:54,15,10,1, 11.8,1,1, 11.362, 10506.134, 351.841, 52821.702 24/05/08,12:00:54,16,10,1, 11.8,1,1, 11.362, 10506.012, 351.548, 52822.713 24/05/08,12:00:54,17,10,1, 11.8,1,1, 11.362, 10506.383, 351.877, 52821.924 24/05/08,12:00:54,18,10,1, 11.8,1,1, 11.362, 10505.445, 351.626, 52821.573 24/05/08,12:00:54,19,10,1, 11.8,1,1, 11.362, 10506.155, 351.797, 52822.813 24/05/08,12:00:55,00,11,1, 11.9,1,1, 11.366, 10506.148, 351.797, 52822.813 24/05/08,12:00:55,01,11,1, 11.9,1,1, 11.366, 10506.305, 351.855, 52821.780 24/05/08,12:00:55,02,11,1, 11.9,1,1, 11.366, 10505.488, 351.531, 52821.819 24/05/08,12:00:55,03,11,1, 11.9,1,1, 11.366, 10506.366, 351.692, 52822.945 24/05/08,12:00:55,04,11,1, 11.9,1,1, 11.366, 10506.351, 351.934, 52821.914 24/05/08,12:00:55,05,11,1, 11.9,1,1, 11.366, 10506.071, 351.544, 52822.749 24/05/08,12:00:55,06,11,1, 11.9,1,1, 11.366, 10506.764, 351.728, 52822.625 24/05/08,12:00:55,07,11,1, 11.9,1,1, 11.366, 10505.871, 351.503, 52821.473 24/05/08,12:00:55,08,11,1, 11.9,1,1, 11.366, 10505.989, 351.386, 52822.514 24/05/08,12:00:55,09,11,1, 11.9,1,1, 11.366, 10506.287, 351.821, 52821.710 24/05/08,12:00:55,10,11,1, 11.9,1,1, 11.366, 10505.534, 351.593, 52821.882 24/05/08,12:00:55,11,11,1, 11.9,1,1, 11.366, 10506.412, 351.685, 52823.025 24/05/08,12:00:55,12,11,1, 11.9,1,1, 11.366, 10506.353, 351.836, 52821.857 24/05/08,12:00:55,13,11,1, 11.9,1,1, 11.366, 10506.014, 351.437, 52822.682 24/05/08,12:00:55,14,11,1, 11.9,1,1, 11.366, 10506.774, 351.710, 52822.550 24/05/08,12:00:55,15,11,1, 11.9,1,1, 11.366, 10505.889, 351.548, 52821.538 24/05/08,12:00:55,16,11,1, 11.9,1,1, 11.366, 10505.946, 351.395, 52822.620 24/05/08,12:00:55,17,11,1, 11.9,1,1, 11.366, 10506.236, 351.717, 52821.636 24/05/08,12:00:55,18,11,1, 11.9,1,1, 11.366, 10505.516, 351.525, 52821.730 24/05/08,12:00:55,19,11,1, 11.9,1,1, 11.366, 10506.462, 351.718, 52822.918 24/05/08,12:00:56,00,11,1, 11.9,1,1, 11.365, 10506.457, 351.718, 52822.918 24/05/08,12:00:56,01,11,1, 11.9,1,1, 11.365, 10506.252, 351.707, 52821.668 24/05/08,12:00:56,02,11,1, 11.9,1,1, 11.365, 10505.660, 351.355, 52822.040 24/05/08,12:00:56,03,11,1, 11.9,1,1, 11.365, 10506.653, 351.580, 52822.891 24/05/08,12:00:56,04,11,1, 11.9,1,1, 11.365, 10506.364, 351.618, 52821.888 24/05/08,12:00:56,05,11,1, 11.9,1,1, 11.365, 10506.084, 351.174, 52822.622 24/05/08,12:00:56,06,11,1, 11.9,1,1, 11.365, 10506.654, 351.457, 52822.189 24/05/08,12:00:56,07,11,1, 11.9,1,1, 11.365, 10505.648, 351.337, 52821.328 24/05/08,12:00:56,08,11,1, 11.9,1,1, 11.365, 10505.965, 351.282, 52822.487 24/05/08,12:00:56,09,11,1, 11.9,1,1, 11.365, 10506.276, 351.704, 52821.596 24/05/08,12:00:56,10,11,1, 11.9,1,1, 11.365, 10505.689, 351.336, 52822.114 24/05/08,12:00:56,11,11,1, 11.9,1,1, 11.365, 10506.708, 351.485, 52823.032 24/05/08,12:00:56,12,11,1, 11.9,1,1, 11.365, 10506.349, 351.594, 52821.892 24/05/08,12:00:56,13,11,1, 11.9,1,1, 11.365, 10506.093, 351.201, 52822.617 24/05/08,12:00:56,14,11,1, 11.9,1,1, 11.365, 10506.622, 351.517, 52822.227 24/05/08,12:00:56,15,11,1, 11.9,1,1, 11.365, 10505.655, 351.262, 52821.408 24/05/08,12:00:56,16,11,1, 11.9,1,1, 11.365, 10505.922, 351.265, 52822.591 24/05/08,12:00:56,17,11,1, 11.9,1,1, 11.365, 10506.206, 351.687, 52821.668 24/05/08,12:00:56,18,11,1, 11.9,1,1, 11.365, 10505.719, 351.314, 52822.095 24/05/08,12:00:56,19,11,1, 11.9,1,1, 11.365, 10506.653, 351.538, 52822.993 24/05/08,12:00:57,00,11,1, 11.9,1,1, 11.363, 10506.649, 351.538, 52822.993 24/05/08,12:00:57,01,11,1, 11.9,1,1, 11.363, 10506.326, 351.550, 52821.737 24/05/08,12:00:57,02,11,1, 11.9,1,1, 11.363, 10505.906, 351.220, 52822.488 24/05/08,12:00:57,03,11,1, 11.9,1,1, 11.363, 10506.839, 351.379, 52822.937 24/05/08,12:00:57,04,11,1, 11.9,1,1, 11.363, 10506.253, 351.336, 52821.762 24/05/08,12:00:57,05,11,1, 11.9,1,1, 11.363, 10506.117, 350.935, 52822.622 24/05/08,12:00:57,06,11,1, 11.9,1,1, 11.363, 10506.540, 351.390, 52821.899 24/05/08,12:00:57,07,11,1, 11.9,1,1, 11.363, 10505.654, 351.180, 52821.800 24/05/08,12:00:57,08,11,1, 11.9,1,1, 11.363, 10505.889, 351.193, 52822.395 24/05/08,12:00:57,09,11,1, 11.9,1,1, 11.363, 10506.588, 351.611, 52822.620 24/05/08,12:00:57,10,11,1, 11.9,1,1, 11.363, 10505.856, 351.013, 52821.838 24/05/08,12:00:57,11,11,1, 11.9,1,1, 11.363, 10506.396, 351.435, 52822.988 24/05/08,12:00:57,12,11,1, 11.9,1,1, 11.363, 10506.652, 351.371, 52822.179 24/05/08,12:00:57,13,11,1, 11.9,1,1, 11.363, 10505.714, 350.913, 52821.773 24/05/08,12:00:57,14,11,1, 11.9,1,1, 11.363, 10506.548, 351.549, 52822.894 24/05/08,12:00:57,15,11,1, 11.9,1,1, 11.363, 10506.065, 351.073, 52821.509 24/05/08,12:00:57,16,11,1, 11.9,1,1, 11.363, 10505.748, 351.087, 52822.332 24/05/08,12:00:57,17,11,1, 11.9,1,1, 11.363, 10506.715, 351.652, 52822.773 24/05/08,12:00:57,18,11,1, 11.9,1,1, 11.363, 10505.880, 350.984, 52821.630 24/05/08,12:00:57,19,11,1, 11.9,1,1, 11.363, 10506.418, 351.453, 52823.156 24/05/08,12:00:58,00,10,1, 11.9,1,1, 11.366, 10506.415, 351.453, 52823.156 24/05/08,12:00:58,01,10,1, 11.9,1,1, 11.366, 10506.791, 351.465, 52822.725 24/05/08,12:00:58,02,10,1, 11.9,1,1, 11.366, 10505.918, 350.873, 52821.643 24/05/08,12:00:58,03,10,1, 11.9,1,1, 11.366, 10506.564, 351.342, 52823.016 24/05/08,12:00:58,04,10,1, 11.9,1,1, 11.366, 10506.610, 351.200, 52822.036 24/05/08,12:00:58,05,10,1, 11.9,1,1, 11.366, 10505.715, 350.755, 52821.826 24/05/08,12:00:58,06,10,1, 11.9,1,1, 11.366, 10506.638, 351.400, 52822.872 24/05/08,12:00:58,07,10,1, 11.9,1,1, 11.366, 10505.963, 350.900, 52821.499 24/05/08,12:00:58,08,10,1, 11.9,1,1, 11.366, 10505.896, 351.052, 52822.509 24/05/08,12:00:58,09,10,1, 11.9,1,1, 11.366, 10506.782, 351.438, 52822.648 24/05/08,12:00:58,10,10,1, 11.9,1,1, 11.366, 10505.903, 350.749, 52821.692 24/05/08,12:00:58,11,10,1, 11.9,1,1, 11.366, 10506.537, 351.286, 52823.114 24/05/08,12:00:58,12,10,1, 11.9,1,1, 11.366, 10506.612, 351.163, 52822.105 24/05/08,12:00:58,13,10,1, 11.9,1,1, 11.366, 10505.652, 350.713, 52821.769 24/05/08,12:00:58,14,10,1, 11.9,1,1, 11.366, 10506.662, 351.386, 52822.790 24/05/08,12:00:58,15,10,1, 11.9,1,1, 11.366, 10506.001, 350.873, 52821.470 24/05/08,12:00:58,16,10,1, 11.9,1,1, 11.366, 10505.921, 351.059, 52822.578 24/05/08,12:00:58,17,10,1, 11.9,1,1, 11.366, 10506.816, 351.420, 52822.690 24/05/08,12:00:58,18,10,1, 11.9,1,1, 11.366, 10505.891, 350.764, 52821.736 24/05/08,12:00:58,19,10,1, 11.9,1,1, 11.366, 10506.527, 351.263, 52823.102 24/05/08,12:00:59,00,10,1, 11.9,1,1, 11.367, 10506.524, 351.263, 52823.102 24/05/08,12:00:59,01,10,1, 11.9,1,1, 11.367, 10506.933, 351.389, 52823.028 24/05/08,12:00:59,02,10,1, 11.9,1,1, 11.367, 10506.126, 350.588, 52821.478 24/05/08,12:00:59,03,10,1, 11.9,1,1, 11.367, 10506.388, 351.151, 52822.740 24/05/08,12:00:59,04,10,1, 11.9,1,1, 11.367, 10506.727, 351.032, 52822.405 24/05/08,12:00:59,05,10,1, 11.9,1,1, 11.367, 10505.660, 350.521, 52821.309 24/05/08,12:00:59,06,10,1, 11.9,1,1, 11.367, 10506.504, 351.344, 52822.905 24/05/08,12:00:59,07,10,1, 11.9,1,1, 11.367, 10506.251, 350.764, 52821.660 24/05/08,12:00:59,08,10,1, 11.9,1,1, 11.367, 10505.852, 350.872, 52822.084 24/05/08,12:00:59,09,10,1, 11.9,1,1, 11.367, 10506.904, 351.338, 52823.002 24/05/08,12:00:59,10,10,1, 11.9,1,1, 11.367, 10506.120, 350.579, 52821.597 24/05/08,12:00:59,11,10,1, 11.9,1,1, 11.367, 10506.354, 351.129, 52822.678 24/05/08,12:00:59,12,10,1, 11.9,1,1, 11.367, 10506.712, 350.936, 52822.275 24/05/08,12:00:59,13,10,1, 11.9,1,1, 11.367, 10505.700, 350.555, 52821.338 24/05/08,12:00:59,14,10,1, 11.9,1,1, 11.367, 10506.537, 351.330, 52822.976 24/05/08,12:00:59,15,10,1, 11.9,1,1, 11.367, 10506.276, 350.773, 52821.829 24/05/08,12:00:59,16,10,1, 11.9,1,1, 11.367, 10505.881, 350.884, 52822.144 24/05/08,12:00:59,17,10,1, 11.9,1,1, 11.367, 10506.968, 351.309, 52823.039 24/05/08,12:00:59,18,10,1, 11.9,1,1, 11.367, 10506.191, 350.561, 52821.562 24/05/08,12:00:59,19,10,1, 11.9,1,1, 11.367, 10506.366, 351.127, 52822.881 24/05/08,12:01:00,00,10,1, 12.0,1,1, 11.365, 10506.365, 351.127, 52822.881 24/05/08,12:01:00,01,10,1, 12.0,1,1, 11.365, 10507.013, 351.133, 52822.907 24/05/08,12:01:00,02,10,1, 12.0,1,1, 11.365, 10506.120, 350.396, 52821.480 24/05/08,12:01:00,03,10,1, 12.0,1,1, 11.365, 10506.456, 351.009, 52822.704 24/05/08,12:01:00,04,10,1, 12.0,1,1, 11.365, 10506.719, 350.822, 52822.150 24/05/08,12:01:00,05,10,1, 12.0,1,1, 11.365, 10505.782, 350.486, 52821.560 24/05/08,12:01:00,06,10,1, 12.0,1,1, 11.365, 10506.617, 351.210, 52822.942 24/05/08,12:01:00,07,10,1, 12.0,1,1, 11.365, 10506.265, 350.571, 52821.453 24/05/08,12:01:00,08,10,1, 12.0,1,1, 11.365, 10506.392, 350.848, 52822.390 24/05/08,12:01:00,09,10,1, 12.0,1,1, 11.365, 10506.749, 351.097, 52822.362 24/05/08,12:01:00,10,10,1, 12.0,1,1, 11.365, 10506.407, 350.428, 52822.326 24/05/08,12:01:00,11,10,1, 12.0,1,1, 11.365, 10506.577, 350.831, 52822.028 24/05/08,12:01:00,12,10,1, 12.0,1,1, 11.365, 10506.203, 350.703, 52821.837 24/05/08,12:01:00,13,10,1, 12.0,1,1, 11.365, 10506.091, 350.527, 52821.949 24/05/08,12:01:00,14,10,1, 12.0,1,1, 11.365, 10506.263, 351.085, 52821.721 24/05/08,12:01:00,15,10,1, 12.0,1,1, 11.365, 10506.166, 350.681, 52822.203 24/05/08,12:01:00,16,10,1, 12.0,1,1, 11.365, 10506.611, 350.798, 52822.411 24/05/08,12:01:00,17,10,1, 12.0,1,1, 11.365, 10506.636, 351.054, 52822.286 24/05/08,12:01:00,18,10,1, 12.0,1,1, 11.365, 10506.443, 350.508, 52822.423 24/05/08,12:01:00,19,10,1, 12.0,1,1, 11.365, 10506.597, 350.819, 52822.009 24/05/08,12:01:01,00,11,1, 11.9,1,1, 11.366, 10506.591, 350.819, 52822.009 24/05/08,12:01:01,01,11,1, 11.9,1,1, 11.366, 10506.645, 350.824, 52822.210 24/05/08,12:01:01,02,11,1, 11.9,1,1, 11.366, 10506.493, 350.369, 52822.328 24/05/08,12:01:01,03,11,1, 11.9,1,1, 11.366, 10506.522, 350.702, 52821.762 24/05/08,12:01:01,04,11,1, 11.9,1,1, 11.366, 10506.122, 350.510, 52821.614 24/05/08,12:01:01,05,11,1, 11.9,1,1, 11.366, 10506.182, 350.414, 52821.858 24/05/08,12:01:01,06,11,1, 11.9,1,1, 11.366, 10506.361, 350.968, 52821.882 24/05/08,12:01:01,07,11,1, 11.9,1,1, 11.366, 10506.262, 350.576, 52822.370 24/05/08,12:01:01,08,11,1, 11.9,1,1, 11.366, 10506.696, 350.671, 52822.313 24/05/08,12:01:01,09,11,1, 11.9,1,1, 11.366, 10506.617, 350.778, 52822.120 24/05/08,12:01:01,10,11,1, 11.9,1,1, 11.366, 10506.466, 350.363, 52822.328 24/05/08,12:01:01,11,11,1, 11.9,1,1, 11.366, 10506.518, 350.741, 52821.866 24/05/08,12:01:01,12,11,1, 11.9,1,1, 11.366, 10506.115, 350.615, 52821.787 24/05/08,12:01:01,13,11,1, 11.9,1,1, 11.366, 10506.174, 350.427, 52821.851 24/05/08,12:01:01,14,11,1, 11.9,1,1, 11.366, 10506.399, 350.935, 52821.864 24/05/08,12:01:01,15,11,1, 11.9,1,1, 11.366, 10506.287, 350.572, 52822.352 24/05/08,12:01:01,16,11,1, 11.9,1,1, 11.366, 10506.649, 350.742, 52822.339 24/05/08,12:01:01,17,11,1, 11.9,1,1, 11.366, 10506.708, 350.870, 52822.194 24/05/08,12:01:01,18,11,1, 11.9,1,1, 11.366, 10506.458, 350.246, 52822.167 24/05/08,12:01:01,19,11,1, 11.9,1,1, 11.366, 10506.541, 350.683, 52821.746 24/05/08,12:01:02,00,11,1, 11.9,1,1, 11.365, 10506.541, 350.683, 52821.746 24/05/08,12:01:02,01,11,1, 11.9,1,1, 11.365, 10506.660, 350.710, 52822.175 24/05/08,12:01:02,02,11,1, 11.9,1,1, 11.365, 10506.409, 350.200, 52822.164 24/05/08,12:01:02,03,11,1, 11.9,1,1, 11.365, 10506.479, 350.579, 52821.754 24/05/08,12:01:02,04,11,1, 11.9,1,1, 11.365, 10506.112, 350.493, 52821.825 24/05/08,12:01:02,05,11,1, 11.9,1,1, 11.365, 10506.233, 350.428, 52821.972 24/05/08,12:01:02,06,11,1, 11.9,1,1, 11.365, 10506.455, 350.930, 52821.997 24/05/08,12:01:02,07,11,1, 11.9,1,1, 11.365, 10506.394, 350.474, 52822.428 24/05/08,12:01:02,08,11,1, 11.9,1,1, 11.365, 10506.802, 350.563, 52822.314 24/05/08,12:01:02,09,11,1, 11.9,1,1, 11.365, 10506.668, 350.707, 52822.140 24/05/08,12:01:02,10,11,1, 11.9,1,1, 11.365, 10506.495, 350.209, 52822.252 24/05/08,12:01:02,11,11,1, 11.9,1,1, 11.365, 10506.516, 350.641, 52821.765 24/05/08,12:01:02,12,11,1, 11.9,1,1, 11.365, 10506.131, 350.398, 52821.856 24/05/08,12:01:02,13,11,1, 11.9,1,1, 11.365, 10506.212, 350.274, 52821.938 24/05/08,12:01:02,14,11,1, 11.9,1,1, 11.365, 10506.504, 350.903, 52821.892 24/05/08,12:01:02,15,11,1, 11.9,1,1, 11.365, 10506.381, 350.463, 52822.296 24/05/08,12:01:02,16,11,1, 11.9,1,1, 11.365, 10506.798, 350.561, 52822.225 24/05/08,12:01:02,17,11,1, 11.9,1,1, 11.365, 10506.657, 350.670, 52822.114 24/05/08,12:01:02,18,11,1, 11.9,1,1, 11.365, 10506.406, 350.193, 52822.118 24/05/08,12:01:02,19,11,1, 11.9,1,1, 11.365, 10506.537, 350.628, 52821.826 24/05/08,12:01:03,00,11,1, 12.0,1,1, 11.369, 10506.532, 350.628, 52821.826 24/05/08,12:01:03,01,11,1, 12.0,1,1, 11.369, 10506.621, 350.509, 52822.018 24/05/08,12:01:03,02,11,1, 12.0,1,1, 11.369, 10506.448, 350.044, 52822.124 24/05/08,12:01:03,03,11,1, 12.0,1,1, 11.369, 10506.491, 350.579, 52821.662 24/05/08,12:01:03,04,11,1, 12.0,1,1, 11.369, 10506.132, 350.398, 52821.793 24/05/08,12:01:03,05,11,1, 12.0,1,1, 11.369, 10506.323, 350.367, 52822.015 24/05/08,12:01:03,06,11,1, 12.0,1,1, 11.369, 10506.486, 350.756, 52821.999 24/05/08,12:01:03,07,11,1, 12.0,1,1, 11.369, 10506.445, 350.309, 52822.417 24/05/08,12:01:03,08,11,1, 12.0,1,1, 11.369, 10506.844, 350.551, 52822.286 24/05/08,12:01:03,09,11,1, 12.0,1,1, 11.369, 10506.674, 350.576, 52822.088 24/05/08,12:01:03,10,11,1, 12.0,1,1, 11.369, 10506.430, 350.037, 52822.052 24/05/08,12:01:03,11,11,1, 12.0,1,1, 11.369, 10506.507, 350.486, 52821.587 24/05/08,12:01:03,12,11,1, 12.0,1,1, 11.369, 10506.193, 350.357, 52821.874 24/05/08,12:01:03,13,11,1, 12.0,1,1, 11.369, 10506.344, 350.368, 52822.039 24/05/08,12:01:03,14,11,1, 12.0,1,1, 11.369, 10506.530, 350.872, 52822.036 24/05/08,12:01:03,15,11,1, 12.0,1,1, 11.369, 10506.505, 350.280, 52822.406 24/05/08,12:01:03,16,11,1, 12.0,1,1, 11.369, 10506.836, 350.520, 52822.300 24/05/08,12:01:03,17,11,1, 12.0,1,1, 11.369, 10506.640, 350.613, 52822.111 24/05/08,12:01:03,18,11,1, 12.0,1,1, 11.369, 10506.430, 350.125, 52822.163 24/05/08,12:01:03,19,11,1, 12.0,1,1, 11.369, 10506.438, 350.520, 52821.680 24/05/08,12:01:04,00,10,1, 12.0,1,1, 11.371, 10506.432, 350.520, 52821.680 24/05/08,12:01:04,01,10,1, 12.0,1,1, 11.371, 10506.601, 350.419, 52822.037 24/05/08,12:01:04,02,10,1, 12.0,1,1, 11.371, 10506.398, 350.007, 52822.021 24/05/08,12:01:04,03,10,1, 12.0,1,1, 11.371, 10506.472, 350.504, 52821.610 24/05/08,12:01:04,04,10,1, 12.0,1,1, 11.371, 10506.078, 350.296, 52821.707 24/05/08,12:01:04,05,10,1, 12.0,1,1, 11.371, 10506.293, 350.250, 52821.911 24/05/08,12:01:04,06,10,1, 12.0,1,1, 11.371, 10506.590, 350.699, 52822.002 24/05/08,12:01:04,07,10,1, 12.0,1,1, 11.371, 10506.518, 350.242, 52822.340 24/05/08,12:01:04,08,10,1, 12.0,1,1, 11.371, 10506.867, 350.421, 52822.307 24/05/08,12:01:04,09,10,1, 12.0,1,1, 11.371, 10506.624, 350.454, 52822.107 24/05/08,12:01:04,10,10,1, 12.0,1,1, 11.371, 10506.388, 350.013, 52822.010 24/05/08,12:01:04,11,10,1, 12.0,1,1, 11.371, 10506.440, 350.473, 52821.500 24/05/08,12:01:04,12,10,1, 12.0,1,1, 11.371, 10506.160, 350.344, 52821.823 24/05/08,12:01:04,13,10,1, 12.0,1,1, 11.371, 10506.345, 350.266, 52822.009 24/05/08,12:01:04,14,10,1, 12.0,1,1, 11.371, 10506.573, 350.672, 52821.924 24/05/08,12:01:04,15,10,1, 12.0,1,1, 11.371, 10506.524, 350.187, 52822.387 24/05/08,12:01:04,16,10,1, 12.0,1,1, 11.371, 10506.836, 350.383, 52822.261 24/05/08,12:01:04,17,10,1, 12.0,1,1, 11.371, 10506.701, 350.450, 52822.102 24/05/08,12:01:04,18,10,1, 12.0,1,1, 11.371, 10506.425, 349.954, 52822.179 24/05/08,12:01:04,19,10,1, 12.0,1,1, 11.371, 10506.450, 350.441, 52821.609 24/05/08,12:01:05,00,09,1, 11.9,1,1, 11.367, 10506.449, 350.441, 52821.609 24/05/08,12:01:05,01,09,1, 11.9,1,1, 11.367, 10506.605, 350.366, 52822.062 24/05/08,12:01:05,02,09,1, 11.9,1,1, 11.367, 10506.381, 349.941, 52822.018 24/05/08,12:01:05,03,09,1, 11.9,1,1, 11.367, 10506.417, 350.357, 52821.584 24/05/08,12:01:05,04,09,1, 11.9,1,1, 11.367, 10506.060, 350.240, 52821.902 24/05/08,12:01:05,05,09,1, 11.9,1,1, 11.367, 10506.365, 350.214, 52822.060 24/05/08,12:01:05,06,09,1, 11.9,1,1, 11.367, 10506.559, 350.686, 52822.049 24/05/08,12:01:05,07,09,1, 11.9,1,1, 11.367, 10506.503, 350.164, 52822.386 24/05/08,12:01:05,08,09,1, 11.9,1,1, 11.367, 10506.820, 350.320, 52822.088 24/05/08,12:01:05,09,09,1, 11.9,1,1, 11.367, 10506.542, 350.328, 52822.049 24/05/08,12:01:05,10,09,1, 11.9,1,1, 11.367, 10506.369, 349.932, 52821.984 24/05/08,12:01:05,11,09,1, 11.9,1,1, 11.367, 10506.409, 350.408, 52821.469 24/05/08,12:01:05,12,09,1, 11.9,1,1, 11.367, 10506.126, 350.172, 52821.806 24/05/08,12:01:05,13,09,1, 11.9,1,1, 11.367, 10506.290, 350.130, 52821.917 24/05/08,12:01:05,14,09,1, 11.9,1,1, 11.367, 10506.555, 350.621, 52821.951 24/05/08,12:01:05,15,09,1, 11.9,1,1, 11.367, 10506.543, 350.170, 52822.384 24/05/08,12:01:05,16,09,1, 11.9,1,1, 11.367, 10506.856, 350.325, 52822.245 24/05/08,12:01:05,17,09,1, 11.9,1,1, 11.367, 10506.575, 350.329, 52822.006 24/05/08,12:01:05,18,09,1, 11.9,1,1, 11.367, 10506.378, 349.901, 52821.936 24/05/08,12:01:05,19,09,1, 11.9,1,1, 11.367, 10506.420, 350.431, 52821.653 24/05/08,12:01:06,00,09,1, 12.0,1,1, 11.370, 10506.415, 350.431, 52821.653 24/05/08,12:01:06,01,09,1, 12.0,1,1, 11.370, 10506.519, 350.262, 52821.947 24/05/08,12:01:06,02,09,1, 12.0,1,1, 11.370, 10506.316, 349.804, 52821.913 24/05/08,12:01:06,03,09,1, 12.0,1,1, 11.370, 10506.353, 350.317, 52821.477 24/05/08,12:01:06,04,09,1, 12.0,1,1, 11.370, 10506.106, 350.157, 52821.859 24/05/08,12:01:06,05,09,1, 12.0,1,1, 11.370, 10506.345, 350.210, 52822.087 24/05/08,12:01:06,06,09,1, 12.0,1,1, 11.370, 10506.522, 350.538, 52822.071 24/05/08,12:01:06,07,09,1, 12.0,1,1, 11.370, 10506.465, 350.029, 52822.484 24/05/08,12:01:06,08,09,1, 12.0,1,1, 11.370, 10506.802, 350.293, 52822.189 24/05/08,12:01:06,09,09,1, 12.0,1,1, 11.370, 10506.519, 350.308, 52821.873 24/05/08,12:01:06,10,09,1, 12.0,1,1, 11.370, 10506.357, 349.845, 52821.976 24/05/08,12:01:06,11,09,1, 12.0,1,1, 11.370, 10506.319, 350.306, 52821.602 24/05/08,12:01:06,12,09,1, 12.0,1,1, 11.370, 10506.023, 350.150, 52821.844 24/05/08,12:01:06,13,09,1, 12.0,1,1, 11.370, 10506.312, 350.153, 52822.010 24/05/08,12:01:06,14,09,1, 12.0,1,1, 11.370, 10506.485, 350.587, 52821.990 24/05/08,12:01:06,15,09,1, 12.0,1,1, 11.370, 10506.432, 350.069, 52822.361 24/05/08,12:01:06,16,09,1, 12.0,1,1, 11.370, 10506.775, 350.255, 52822.250 24/05/08,12:01:06,17,09,1, 12.0,1,1, 11.370, 10506.512, 350.296, 52822.064 24/05/08,12:01:06,18,09,1, 12.0,1,1, 11.370, 10506.317, 349.892, 52821.954 24/05/08,12:01:06,19,09,1, 12.0,1,1, 11.370, 10506.408, 350.361, 52821.491 24/05/08,12:01:07,00,09,1, 11.9,1,1, 11.369, 10506.407, 350.361, 52821.491 24/05/08,12:01:07,01,09,1, 11.9,1,1, 11.369, 10506.445, 350.184, 52821.966 24/05/08,12:01:07,02,09,1, 11.9,1,1, 11.369, 10506.278, 349.779, 52822.028 24/05/08,12:01:07,03,09,1, 11.9,1,1, 11.369, 10506.272, 350.368, 52821.569 24/05/08,12:01:07,04,09,1, 11.9,1,1, 11.369, 10505.998, 350.145, 52821.882 24/05/08,12:01:07,05,09,1, 11.9,1,1, 11.369, 10506.256, 350.075, 52821.971 24/05/08,12:01:07,06,09,1, 11.9,1,1, 11.369, 10506.418, 350.443, 52822.011 24/05/08,12:01:07,07,09,1, 11.9,1,1, 11.369, 10506.433, 350.022, 52822.498 24/05/08,12:01:07,08,09,1, 11.9,1,1, 11.369, 10506.713, 350.174, 52822.160 24/05/08,12:01:07,09,09,1, 11.9,1,1, 11.369, 10506.438, 350.286, 52822.027 24/05/08,12:01:07,10,09,1, 11.9,1,1, 11.369, 10506.299, 349.798, 52822.042 24/05/08,12:01:07,11,09,1, 11.9,1,1, 11.369, 10506.280, 350.271, 52821.538 24/05/08,12:01:07,12,09,1, 11.9,1,1, 11.369, 10506.040, 350.091, 52821.942 24/05/08,12:01:07,13,09,1, 11.9,1,1, 11.369, 10506.492, 350.187, 52822.993 24/05/08,12:01:07,14,09,1, 11.9,1,1, 11.369, 10506.027, 350.378, 52821.237 24/05/08,12:01:07,15,09,1, 11.9,1,1, 11.369, 10506.434, 350.071, 52823.188 24/05/08,12:01:07,16,09,1, 11.9,1,1, 11.369, 10507.070, 350.092, 52821.834 24/05/08,12:01:07,17,09,1, 11.9,1,1, 11.369, 10505.991, 350.216, 52821.647 24/05/08,12:01:07,18,09,1, 11.9,1,1, 11.369, 10506.656, 349.941, 52823.009 24/05/08,12:01:07,19,09,1, 11.9,1,1, 11.369, 10506.226, 350.086, 52820.764 24/05/08,12:01:08,00,11,1, 11.9,1,1, 11.367, 10506.223, 350.086, 52820.764 24/05/08,12:01:08,01,11,1, 11.9,1,1, 11.367, 10505.896, 350.112, 52821.569 24/05/08,12:01:08,02,11,1, 11.9,1,1, 11.367, 10506.631, 349.913, 52822.916 24/05/08,12:01:08,03,11,1, 11.9,1,1, 11.367, 10506.186, 350.121, 52820.750 24/05/08,12:01:08,04,11,1, 11.9,1,1, 11.367, 10505.584, 350.095, 52822.098 24/05/08,12:01:08,05,11,1, 11.9,1,1, 11.367, 10506.688, 350.002, 52822.429 24/05/08,12:01:08,06,11,1, 11.9,1,1, 11.367, 10505.968, 350.367, 52821.091 24/05/08,12:01:08,07,11,1, 11.9,1,1, 11.367, 10506.352, 350.105, 52823.237 24/05/08,12:01:08,08,11,1, 11.9,1,1, 11.367, 10506.988, 350.068, 52821.805 24/05/08,12:01:08,09,11,1, 11.9,1,1, 11.367, 10505.843, 350.141, 52821.506 24/05/08,12:01:08,10,11,1, 11.9,1,1, 11.367, 10506.576, 349.848, 52822.944 24/05/08,12:01:08,11,11,1, 11.9,1,1, 11.367, 10506.201, 350.124, 52820.792 24/05/08,12:01:08,12,11,1, 11.9,1,1, 11.367, 10505.566, 350.137, 52822.201 24/05/08,12:01:08,13,11,1, 11.9,1,1, 11.367, 10506.667, 350.029, 52822.422 24/05/08,12:01:08,14,11,1, 11.9,1,1, 11.367, 10505.933, 350.293, 52820.958 24/05/08,12:01:08,15,11,1, 11.9,1,1, 11.367, 10506.304, 350.088, 52823.213 24/05/08,12:01:08,16,11,1, 11.9,1,1, 11.367, 10506.977, 350.079, 52821.809 24/05/08,12:01:08,17,11,1, 11.9,1,1, 11.367, 10505.846, 350.161, 52821.557 24/05/08,12:01:08,18,11,1, 11.9,1,1, 11.367, 10506.594, 349.829, 52822.999 24/05/08,12:01:08,19,11,1, 11.9,1,1, 11.367, 10506.137, 350.059, 52820.717 24/05/08,12:01:09,00,11,1, 11.9,1,1, 11.370, 10506.132, 350.059, 52820.717 24/05/08,12:01:09,01,11,1, 11.9,1,1, 11.370, 10505.742, 350.110, 52821.445 24/05/08,12:01:09,02,11,1, 11.9,1,1, 11.370, 10506.535, 349.804, 52823.025 24/05/08,12:01:09,03,11,1, 11.9,1,1, 11.370, 10506.074, 349.997, 52820.642 24/05/08,12:01:09,04,11,1, 11.9,1,1, 11.370, 10505.425, 350.040, 52822.095 24/05/08,12:01:09,05,11,1, 11.9,1,1, 11.370, 10506.598, 350.017, 52822.450 24/05/08,12:01:09,06,11,1, 11.9,1,1, 11.370, 10505.791, 350.259, 52820.977 24/05/08,12:01:09,07,11,1, 11.9,1,1, 11.370, 10506.226, 350.056, 52823.223 24/05/08,12:01:09,08,11,1, 11.9,1,1, 11.370, 10506.816, 349.935, 52821.784 24/05/08,12:01:09,09,11,1, 11.9,1,1, 11.370, 10505.729, 350.006, 52821.451 24/05/08,12:01:09,10,11,1, 11.9,1,1, 11.370, 10506.519, 349.807, 52822.937 24/05/08,12:01:09,11,11,1, 11.9,1,1, 11.370, 10506.014, 350.023, 52820.568 24/05/08,12:01:09,12,11,1, 11.9,1,1, 11.370, 10505.460, 350.019, 52822.095 24/05/08,12:01:09,13,11,1, 11.9,1,1, 11.370, 10506.507, 349.932, 52822.421 24/05/08,12:01:09,14,11,1, 11.9,1,1, 11.370, 10505.758, 350.230, 52820.940 24/05/08,12:01:09,15,11,1, 11.9,1,1, 11.370, 10506.239, 350.029, 52823.241 24/05/08,12:01:09,16,11,1, 11.9,1,1, 11.370, 10506.798, 350.016, 52821.855 24/05/08,12:01:09,17,11,1, 11.9,1,1, 11.370, 10505.701, 350.053, 52821.453 24/05/08,12:01:09,18,11,1, 11.9,1,1, 11.370, 10506.517, 349.724, 52822.916 24/05/08,12:01:09,19,11,1, 11.9,1,1, 11.370, 10506.033, 350.016, 52820.656 24/05/08,12:01:10,00,11,1, 11.9,1,1, 11.368, 10506.032, 350.016, 52820.656 24/05/08,12:01:10,01,11,1, 11.9,1,1, 11.368, 10505.623, 350.065, 52821.467 24/05/08,12:01:10,02,11,1, 11.9,1,1, 11.368, 10506.303, 349.672, 52822.851 24/05/08,12:01:10,03,11,1, 11.9,1,1, 11.368, 10505.869, 349.943, 52820.572 24/05/08,12:01:10,04,11,1, 11.9,1,1, 11.368, 10505.326, 349.992, 52821.981 24/05/08,12:01:10,05,11,1, 11.9,1,1, 11.368, 10506.411, 349.948, 52822.446 24/05/08,12:01:10,06,11,1, 11.9,1,1, 11.368, 10505.660, 350.189, 52820.955 24/05/08,12:01:10,07,11,1, 11.9,1,1, 11.368, 10506.046, 349.903, 52823.158 24/05/08,12:01:10,08,11,1, 11.9,1,1, 11.368, 10506.672, 349.943, 52821.790 24/05/08,12:01:10,09,11,1, 11.9,1,1, 11.368, 10505.586, 350.056, 52821.459 24/05/08,12:01:10,10,11,1, 11.9,1,1, 11.368, 10506.341, 349.734, 52822.819 24/05/08,12:01:10,11,11,1, 11.9,1,1, 11.368, 10505.906, 349.912, 52820.609 24/05/08,12:01:10,12,11,1, 11.9,1,1, 11.368, 10505.283, 349.929, 52821.945 24/05/08,12:01:10,13,11,1, 11.9,1,1, 11.368, 10506.385, 349.911, 52822.339 24/05/08,12:01:10,14,11,1, 11.9,1,1, 11.368, 10505.642, 350.203, 52821.010 24/05/08,12:01:10,15,11,1, 11.9,1,1, 11.368, 10505.974, 349.909, 52823.107 24/05/08,12:01:10,16,11,1, 11.9,1,1, 11.368, 10506.642, 349.872, 52821.695 24/05/08,12:01:10,17,11,1, 11.9,1,1, 11.368, 10505.567, 349.963, 52821.450 24/05/08,12:01:10,18,11,1, 11.9,1,1, 11.368, 10506.291, 349.761, 52822.906 24/05/08,12:01:10,19,11,1, 11.9,1,1, 11.368, 10505.865, 349.948, 52820.682 24/05/08,12:01:11,00,10,1, 12.0,1,1, 11.371, 10505.865, 349.948, 52820.682 24/05/08,12:01:11,01,10,1, 12.0,1,1, 11.371, 10505.356, 349.890, 52821.367 24/05/08,12:01:11,02,10,1, 12.0,1,1, 11.371, 10506.114, 349.698, 52822.850 24/05/08,12:01:11,03,10,1, 12.0,1,1, 11.371, 10505.709, 349.896, 52820.594 24/05/08,12:01:11,04,10,1, 12.0,1,1, 11.371, 10505.161, 349.900, 52822.002 24/05/08,12:01:11,05,10,1, 12.0,1,1, 11.371, 10506.257, 349.806, 52822.430 24/05/08,12:01:11,06,10,1, 12.0,1,1, 11.371, 10505.483, 350.066, 52820.959 24/05/08,12:01:11,07,10,1, 12.0,1,1, 11.371, 10505.907, 349.836, 52823.184 24/05/08,12:01:11,08,10,1, 12.0,1,1, 11.371, 10506.500, 349.875, 52821.713 24/05/08,12:01:11,09,10,1, 12.0,1,1, 11.371, 10505.351, 349.888, 52821.376 24/05/08,12:01:11,10,10,1, 12.0,1,1, 11.371, 10506.134, 349.554, 52822.825 24/05/08,12:01:11,11,10,1, 12.0,1,1, 11.371, 10505.691, 349.864, 52820.617 24/05/08,12:01:11,12,10,1, 12.0,1,1, 11.371, 10505.066, 349.920, 52821.987 24/05/08,12:01:11,13,10,1, 12.0,1,1, 11.371, 10506.247, 349.860, 52822.409 24/05/08,12:01:11,14,10,1, 12.0,1,1, 11.371, 10505.488, 350.051, 52820.965 24/05/08,12:01:11,15,10,1, 12.0,1,1, 11.371, 10505.883, 349.845, 52823.216 24/05/08,12:01:11,16,10,1, 12.0,1,1, 11.371, 10506.506, 349.859, 52821.705 24/05/08,12:01:11,17,10,1, 12.0,1,1, 11.371, 10505.351, 349.919, 52821.366 24/05/08,12:01:11,18,10,1, 12.0,1,1, 11.371, 10506.147, 349.678, 52822.843 24/05/08,12:01:11,19,10,1, 12.0,1,1, 11.371, 10505.638, 349.845, 52820.526 24/05/08,12:01:12,00,10,1, 11.9,1,1, 11.367, 10505.631, 349.845, 52820.526 24/05/08,12:01:12,01,10,1, 11.9,1,1, 11.367, 10505.186, 349.824, 52821.307 24/05/08,12:01:12,02,10,1, 11.9,1,1, 11.367, 10506.046, 349.537, 52822.338 24/05/08,12:01:12,03,10,1, 11.9,1,1, 11.367, 10505.255, 349.882, 52820.669 24/05/08,12:01:12,04,10,1, 11.9,1,1, 11.367, 10505.266, 349.844, 52822.540 24/05/08,12:01:12,05,10,1, 11.9,1,1, 11.367, 10505.831, 349.676, 52821.750 24/05/08,12:01:12,06,10,1, 11.9,1,1, 11.367, 10505.272, 350.150, 52821.387 24/05/08,12:01:12,07,10,1, 11.9,1,1, 11.367, 10505.995, 349.870, 52823.171 24/05/08,12:01:12,08,10,1, 11.9,1,1, 11.367, 10505.976, 349.779, 52821.323 24/05/08,12:01:12,09,10,1, 11.9,1,1, 11.367, 10505.344, 349.864, 52821.958 24/05/08,12:01:12,10,10,1, 11.9,1,1, 11.367, 10505.978, 349.490, 52822.360 24/05/08,12:01:12,11,10,1, 11.9,1,1, 11.367, 10505.204, 349.887, 52820.590 24/05/08,12:01:12,12,10,1, 11.9,1,1, 11.367, 10505.298, 349.874, 52822.455 24/05/08,12:01:12,13,10,1, 11.9,1,1, 11.367, 10505.855, 349.700, 52821.722 24/05/08,12:01:12,14,10,1, 11.9,1,1, 11.367, 10505.239, 350.053, 52821.506 24/05/08,12:01:12,15,10,1, 11.9,1,1, 11.367, 10505.994, 349.782, 52823.265 24/05/08,12:01:12,16,10,1, 11.9,1,1, 11.367, 10505.901, 349.755, 52821.314 24/05/08,12:01:12,17,10,1, 11.9,1,1, 11.367, 10505.342, 349.895, 52821.971 24/05/08,12:01:12,18,10,1, 11.9,1,1, 11.367, 10505.972, 349.475, 52822.267 24/05/08,12:01:12,19,10,1, 11.9,1,1, 11.367, 10505.217, 349.768, 52820.583 24/05/08,12:01:13,00,10,1, 11.9,1,1, 11.371, 10505.214, 349.768, 52820.583 24/05/08,12:01:13,01,10,1, 11.9,1,1, 11.371, 10505.145, 349.885, 52822.045 24/05/08,12:01:13,02,10,1, 11.9,1,1, 11.371, 10505.755, 349.448, 52822.330 24/05/08,12:01:13,03,10,1, 11.9,1,1, 11.371, 10504.978, 349.772, 52820.548 24/05/08,12:01:13,04,10,1, 11.9,1,1, 11.371, 10505.098, 349.763, 52822.456 24/05/08,12:01:13,05,10,1, 11.9,1,1, 11.371, 10505.678, 349.640, 52821.644 24/05/08,12:01:13,06,10,1, 11.9,1,1, 11.371, 10505.099, 350.078, 52821.472 24/05/08,12:01:13,07,10,1, 11.9,1,1, 11.371, 10505.808, 349.662, 52823.147 24/05/08,12:01:13,08,10,1, 11.9,1,1, 11.371, 10505.714, 349.595, 52821.176 24/05/08,12:01:13,09,10,1, 11.9,1,1, 11.371, 10505.111, 349.822, 52821.954 24/05/08,12:01:13,10,10,1, 11.9,1,1, 11.371, 10505.758, 349.450, 52822.222 24/05/08,12:01:13,11,10,1, 11.9,1,1, 11.371, 10504.964, 349.766, 52820.606 24/05/08,12:01:13,12,10,1, 11.9,1,1, 11.371, 10505.105, 349.795, 52822.478 24/05/08,12:01:13,13,10,1, 11.9,1,1, 11.371, 10505.729, 349.653, 52822.432 24/05/08,12:01:13,14,10,1, 11.9,1,1, 11.371, 10505.110, 349.961, 52821.034 24/05/08,12:01:13,15,10,1, 11.9,1,1, 11.371, 10505.605, 349.713, 52823.195 24/05/08,12:01:13,16,10,1, 11.9,1,1, 11.371, 10506.007, 349.686, 52821.495 24/05/08,12:01:13,17,10,1, 11.9,1,1, 11.371, 10504.879, 349.687, 52821.318 24/05/08,12:01:13,18,10,1, 11.9,1,1, 11.371, 10505.704, 349.468, 52822.589 24/05/08,12:01:13,19,10,1, 11.9,1,1, 11.371, 10505.171, 349.813, 52820.536 24/05/08,12:01:14,00,11,1, 11.9,1,1, 11.371, 10505.164, 349.813, 52820.536 24/05/08,12:01:14,01,11,1, 11.9,1,1, 11.371, 10504.672, 349.647, 52821.301 24/05/08,12:01:14,02,11,1, 11.9,1,1, 11.371, 10505.469, 349.367, 52822.533 24/05/08,12:01:14,03,11,1, 11.9,1,1, 11.371, 10504.935, 349.669, 52820.431 24/05/08,12:01:14,04,11,1, 11.9,1,1, 11.371, 10504.691, 349.700, 52822.215 24/05/08,12:01:14,05,11,1, 11.9,1,1, 11.371, 10505.747, 349.638, 52822.276 24/05/08,12:01:14,06,11,1, 11.9,1,1, 11.371, 10504.888, 349.882, 52820.983 24/05/08,12:01:14,07,11,1, 11.9,1,1, 11.371, 10505.491, 349.529, 52823.198 24/05/08,12:01:14,08,11,1, 11.9,1,1, 11.371, 10505.758, 349.533, 52821.450 24/05/08,12:01:14,09,11,1, 11.9,1,1, 11.371, 10504.661, 349.650, 52821.394 24/05/08,12:01:14,10,11,1, 11.9,1,1, 11.371, 10505.476, 349.441, 52822.650 24/05/08,12:01:14,11,11,1, 11.9,1,1, 11.371, 10504.902, 349.657, 52820.366 24/05/08,12:01:14,12,11,1, 11.9,1,1, 11.371, 10504.607, 349.630, 52822.194 24/05/08,12:01:14,13,11,1, 11.9,1,1, 11.371, 10505.712, 349.623, 52822.339 24/05/08,12:01:14,14,11,1, 11.9,1,1, 11.371, 10504.871, 349.885, 52821.055 24/05/08,12:01:14,15,11,1, 11.9,1,1, 11.371, 10505.399, 349.567, 52823.207 24/05/08,12:01:14,16,11,1, 11.9,1,1, 11.371, 10505.751, 349.527, 52821.385 24/05/08,12:01:14,17,11,1, 11.9,1,1, 11.371, 10504.623, 349.605, 52821.412 24/05/08,12:01:14,18,11,1, 11.9,1,1, 11.371, 10505.447, 349.426, 52822.668 24/05/08,12:01:14,19,11,1, 11.9,1,1, 11.371, 10504.893, 349.714, 52820.429 24/05/08,12:01:15,00,09,1, 11.9,1,1, 11.371, 10504.888, 349.714, 52820.429 24/05/08,12:01:15,01,09,1, 11.9,1,1, 11.371, 10504.413, 349.465, 52821.462 24/05/08,12:01:15,02,09,1, 11.9,1,1, 11.371, 10505.275, 349.255, 52822.639 24/05/08,12:01:15,03,09,1, 11.9,1,1, 11.371, 10504.721, 349.635, 52820.563 24/05/08,12:01:15,04,09,1, 11.9,1,1, 11.371, 10504.483, 349.597, 52822.418 24/05/08,12:01:15,05,09,1, 11.9,1,1, 11.371, 10505.546, 349.608, 52822.294 24/05/08,12:01:15,06,09,1, 11.9,1,1, 11.371, 10504.667, 349.684, 52821.056 24/05/08,12:01:15,07,09,1, 11.9,1,1, 11.371, 10505.289, 349.376, 52823.128 24/05/08,12:01:15,08,09,1, 11.9,1,1, 11.371, 10505.500, 349.456, 52821.439 24/05/08,12:01:15,09,09,1, 11.9,1,1, 11.371, 10504.363, 349.468, 52821.508 24/05/08,12:01:15,10,09,1, 11.9,1,1, 11.371, 10505.284, 349.262, 52822.562 24/05/08,12:01:15,11,09,1, 11.9,1,1, 11.371, 10504.677, 349.591, 52820.511 24/05/08,12:01:15,12,09,1, 11.9,1,1, 11.371, 10504.444, 349.569, 52822.484 24/05/08,12:01:15,13,09,1, 11.9,1,1, 11.371, 10505.576, 349.550, 52822.287 24/05/08,12:01:15,14,09,1, 11.9,1,1, 11.371, 10504.634, 349.697, 52821.121 24/05/08,12:01:15,15,09,1, 11.9,1,1, 11.371, 10505.259, 349.374, 52823.228 24/05/08,12:01:15,16,09,1, 11.9,1,1, 11.371, 10505.433, 349.436, 52821.309 24/05/08,12:01:15,17,09,1, 11.9,1,1, 11.371, 10504.364, 349.442, 52821.543 24/05/08,12:01:15,18,09,1, 11.9,1,1, 11.371, 10505.242, 349.307, 52822.622 24/05/08,12:01:15,19,09,1, 11.9,1,1, 11.371, 10504.607, 349.563, 52820.417 24/05/08,12:01:16,00,10,1, 11.9,1,1, 11.373, 10504.605, 349.563, 52820.417 24/05/08,12:01:16,01,10,1, 11.9,1,1, 11.373, 10504.112, 349.308, 52821.408 24/05/08,12:01:16,02,10,1, 11.9,1,1, 11.373, 10505.062, 349.217, 52822.456 24/05/08,12:01:16,03,10,1, 11.9,1,1, 11.373, 10504.467, 349.567, 52820.451 24/05/08,12:01:16,04,10,1, 11.9,1,1, 11.373, 10504.417, 349.448, 52822.538 24/05/08,12:01:16,05,10,1, 11.9,1,1, 11.373, 10505.431, 349.378, 52822.196 24/05/08,12:01:16,06,10,1, 11.9,1,1, 11.373, 10504.471, 349.493, 52821.248 24/05/08,12:01:16,07,10,1, 11.9,1,1, 11.373, 10505.152, 349.219, 52823.191 24/05/08,12:01:16,08,10,1, 11.9,1,1, 11.373, 10505.193, 349.382, 52821.209 24/05/08,12:01:16,09,10,1, 11.9,1,1, 11.373, 10504.169, 349.322, 52821.556 24/05/08,12:01:16,10,10,1, 11.9,1,1, 11.373, 10505.031, 349.169, 52822.392 24/05/08,12:01:16,11,10,1, 11.9,1,1, 11.373, 10504.398, 349.493, 52820.453 24/05/08,12:01:16,12,10,1, 11.9,1,1, 11.373, 10504.405, 349.419, 52822.611 24/05/08,12:01:16,13,10,1, 11.9,1,1, 11.373, 10505.453, 349.424, 52822.172 24/05/08,12:01:16,14,10,1, 11.9,1,1, 11.373, 10504.461, 349.541, 52821.129 24/05/08,12:01:16,15,10,1, 11.9,1,1, 11.373, 10505.112, 349.144, 52823.064 24/05/08,12:01:16,16,10,1, 11.9,1,1, 11.373, 10505.183, 349.302, 52821.012 24/05/08,12:01:16,17,10,1, 11.9,1,1, 11.373, 10504.108, 349.355, 52821.532 24/05/08,12:01:16,18,10,1, 11.9,1,1, 11.373, 10505.055, 349.185, 52822.502 24/05/08,12:01:16,19,10,1, 11.9,1,1, 11.373, 10504.386, 349.470, 52820.489 24/05/08,12:01:17,00,10,1, 11.9,1,1, 11.372, 10504.379, 349.470, 52820.489 24/05/08,12:01:17,01,10,1, 11.9,1,1, 11.372, 10503.676, 349.219, 52821.588 24/05/08,12:01:17,02,10,1, 11.9,1,1, 11.372, 10505.233, 349.239, 52822.834 24/05/08,12:01:17,03,10,1, 11.9,1,1, 11.372, 10504.064, 349.379, 52820.025 24/05/08,12:01:17,04,10,1, 11.9,1,1, 11.372, 10504.348, 349.408, 52823.212 24/05/08,12:01:17,05,10,1, 11.9,1,1, 11.372, 10505.565, 349.245, 52821.999 24/05/08,12:01:17,06,10,1, 11.9,1,1, 11.372, 10503.996, 349.333, 52820.860 24/05/08,12:01:17,07,10,1, 11.9,1,1, 11.372, 10505.120, 349.216, 52823.650 24/05/08,12:01:17,08,10,1, 11.9,1,1, 11.372, 10504.886, 349.124, 52820.426 24/05/08,12:01:17,09,10,1, 11.9,1,1, 11.372, 10503.636, 349.267, 52821.574 24/05/08,12:01:17,10,10,1, 11.9,1,1, 11.372, 10505.178, 349.115, 52822.791 24/05/08,12:01:17,11,10,1, 11.9,1,1, 11.372, 10504.055, 349.368, 52820.064 24/05/08,12:01:17,12,10,1, 11.9,1,1, 11.372, 10504.368, 349.382, 52823.311 24/05/08,12:01:17,13,10,1, 11.9,1,1, 11.372, 10505.532, 349.233, 52822.008 24/05/08,12:01:17,14,10,1, 11.9,1,1, 11.372, 10503.915, 349.350, 52820.807 24/05/08,12:01:17,15,10,1, 11.9,1,1, 11.372, 10505.132, 349.152, 52823.550 24/05/08,12:01:17,16,10,1, 11.9,1,1, 11.372, 10504.789, 349.213, 52820.337 24/05/08,12:01:17,17,10,1, 11.9,1,1, 11.372, 10503.617, 349.309, 52821.635 24/05/08,12:01:17,18,10,1, 11.9,1,1, 11.372, 10505.183, 349.162, 52822.740 24/05/08,12:01:17,19,10,1, 11.9,1,1, 11.372, 10504.001, 349.310, 52819.962 24/05/08,12:01:18,00,10,1, 11.9,1,1, 11.372, 10503.995, 349.310, 52819.962 24/05/08,12:01:18,01,10,1, 11.9,1,1, 11.372, 10503.656, 349.166, 52821.773 24/05/08,12:01:18,02,10,1, 11.9,1,1, 11.372, 10504.891, 349.119, 52822.314 24/05/08,12:01:18,03,10,1, 11.9,1,1, 11.372, 10504.037, 349.373, 52820.628 24/05/08,12:01:18,04,10,1, 11.9,1,1, 11.372, 10504.454, 349.122, 52823.057 24/05/08,12:01:18,05,10,1, 11.9,1,1, 11.372, 10505.162, 349.091, 52821.741 24/05/08,12:01:18,06,10,1, 11.9,1,1, 11.372, 10504.017, 349.224, 52821.336 24/05/08,12:01:18,07,10,1, 11.9,1,1, 11.372, 10504.799, 348.920, 52822.921 24/05/08,12:01:18,08,10,1, 11.9,1,1, 11.372, 10504.347, 349.104, 52820.515 24/05/08,12:01:18,09,10,1, 11.9,1,1, 11.372, 10503.710, 349.059, 52821.818 24/05/08,12:01:18,10,10,1, 11.9,1,1, 11.372, 10504.807, 349.052, 52822.290 24/05/08,12:01:18,11,10,1, 11.9,1,1, 11.372, 10504.054, 349.412, 52820.801 24/05/08,12:01:18,12,10,1, 11.9,1,1, 11.372, 10504.454, 349.179, 52823.121 24/05/08,12:01:18,13,10,1, 11.9,1,1, 11.372, 10505.107, 349.060, 52821.669 24/05/08,12:01:18,14,10,1, 11.9,1,1, 11.372, 10503.971, 349.131, 52821.265 24/05/08,12:01:18,15,10,1, 11.9,1,1, 11.372, 10504.755, 348.902, 52822.783 24/05/08,12:01:18,16,10,1, 11.9,1,1, 11.372, 10504.304, 349.118, 52820.480 24/05/08,12:01:18,17,10,1, 11.9,1,1, 11.372, 10503.659, 349.096, 52821.842 24/05/08,12:01:18,18,10,1, 11.9,1,1, 11.372, 10504.772, 348.990, 52822.202 24/05/08,12:01:18,19,10,1, 11.9,1,1, 11.372, 10504.057, 349.301, 52820.703 24/05/08,12:01:19,00,11,1, 11.8,1,1, 11.369, 10504.054, 349.301, 52820.703 24/05/08,12:01:19,01,11,1, 11.8,1,1, 11.369, 10503.672, 349.087, 52822.149 24/05/08,12:01:19,02,11,1, 11.8,1,1, 11.369, 10504.786, 349.043, 52822.137 24/05/08,12:01:19,03,11,1, 11.8,1,1, 11.369, 10503.953, 349.170, 52820.851 24/05/08,12:01:19,04,11,1, 11.8,1,1, 11.369, 10504.542, 348.947, 52823.095 24/05/08,12:01:19,05,11,1, 11.8,1,1, 11.369, 10504.874, 348.963, 52821.447 24/05/08,12:01:19,06,11,1, 11.8,1,1, 11.369, 10503.749, 349.059, 52821.432 24/05/08,12:01:19,07,11,1, 11.8,1,1, 11.369, 10504.531, 348.756, 52822.582 24/05/08,12:01:19,08,11,1, 11.8,1,1, 11.369, 10503.979, 348.993, 52820.460 24/05/08,12:01:19,09,11,1, 11.8,1,1, 11.369, 10503.604, 349.030, 52822.262 24/05/08,12:01:19,10,11,1, 11.8,1,1, 11.369, 10504.786, 349.005, 52822.199 24/05/08,12:01:19,11,11,1, 11.8,1,1, 11.369, 10503.945, 349.260, 52820.982 24/05/08,12:01:19,12,11,1, 11.8,1,1, 11.369, 10504.481, 348.904, 52823.240 24/05/08,12:01:19,13,11,1, 11.8,1,1, 11.369, 10504.772, 348.884, 52821.282 24/05/08,12:01:19,14,11,1, 11.8,1,1, 11.369, 10503.681, 349.004, 52821.283 24/05/08,12:01:19,15,11,1, 11.8,1,1, 11.369, 10504.551, 348.750, 52822.561 24/05/08,12:01:19,16,11,1, 11.8,1,1, 11.369, 10503.992, 349.049, 52820.436 24/05/08,12:01:19,17,11,1, 11.8,1,1, 11.369, 10503.626, 349.004, 52822.352 24/05/08,12:01:19,18,11,1, 11.8,1,1, 11.369, 10504.796, 348.977, 52822.107 24/05/08,12:01:19,19,11,1, 11.8,1,1, 11.369, 10503.894, 349.188, 52820.907 24/05/08,12:01:20,00,09,1, 11.8,1,1, 11.373, 10503.887, 349.188, 52820.907 24/05/08,12:01:20,01,09,1, 11.8,1,1, 11.373, 10503.810, 348.957, 52822.567 24/05/08,12:01:20,02,09,1, 11.8,1,1, 11.373, 10504.840, 348.834, 52822.007 24/05/08,12:01:20,03,09,1, 11.8,1,1, 11.373, 10503.861, 348.982, 52821.088 24/05/08,12:01:20,04,09,1, 11.8,1,1, 11.373, 10504.535, 348.685, 52823.016 24/05/08,12:01:20,05,09,1, 11.8,1,1, 11.373, 10504.498, 348.791, 52820.932 24/05/08,12:01:20,06,09,1, 11.8,1,1, 11.373, 10503.484, 348.811, 52821.380 24/05/08,12:01:20,07,09,1, 11.8,1,1, 11.373, 10504.444, 348.681, 52822.284 24/05/08,12:01:20,08,09,1, 11.8,1,1, 11.373, 10503.831, 348.931, 52820.449 24/05/08,12:01:20,09,09,1, 11.8,1,1, 11.373, 10503.804, 348.879, 52822.650 24/05/08,12:01:20,10,09,1, 11.8,1,1, 11.373, 10504.868, 348.903, 52822.047 24/05/08,12:01:20,11,09,1, 11.8,1,1, 11.373, 10503.920, 348.952, 52821.215 24/05/08,12:01:20,12,09,1, 11.8,1,1, 11.373, 10504.539, 348.656, 52823.072 24/05/08,12:01:20,13,09,1, 11.8,1,1, 11.373, 10504.410, 348.741, 52820.872 24/05/08,12:01:20,14,09,1, 11.8,1,1, 11.373, 10503.411, 348.796, 52821.290 24/05/08,12:01:20,15,09,1, 11.8,1,1, 11.373, 10504.435, 348.661, 52822.289 24/05/08,12:01:20,16,09,1, 11.8,1,1, 11.373, 10503.818, 348.935, 52820.509 24/05/08,12:01:20,17,09,1, 11.8,1,1, 11.373, 10503.838, 348.798, 52822.498 24/05/08,12:01:20,18,09,1, 11.8,1,1, 11.373, 10504.901, 348.831, 52821.985 24/05/08,12:01:20,19,09,1, 11.8,1,1, 11.373, 10503.914, 349.012, 52821.245 24/05/08,12:01:21,00,11,1, 11.9,1,1, 11.379, 10503.912, 349.012, 52821.245 24/05/08,12:01:21,01,11,1, 11.9,1,1, 11.379, 10504.109, 348.739, 52822.975 24/05/08,12:01:21,02,11,1, 11.9,1,1, 11.379, 10504.838, 348.632, 52821.640 24/05/08,12:01:21,03,11,1, 11.9,1,1, 11.379, 10503.753, 348.776, 52821.189 24/05/08,12:01:21,04,11,1, 11.9,1,1, 11.379, 10504.541, 348.535, 52822.753 24/05/08,12:01:21,05,11,1, 11.9,1,1, 11.379, 10504.059, 348.720, 52820.526 24/05/08,12:01:21,06,11,1, 11.9,1,1, 11.379, 10503.397, 348.659, 52821.601 24/05/08,12:01:21,07,11,1, 11.9,1,1, 11.379, 10504.488, 348.571, 52822.089 24/05/08,12:01:21,08,11,1, 11.9,1,1, 11.379, 10503.780, 348.931, 52820.689 24/05/08,12:01:21,09,11,1, 11.9,1,1, 11.379, 10504.195, 348.739, 52823.023 24/05/08,12:01:21,10,11,1, 11.9,1,1, 11.379, 10504.835, 348.668, 52821.717 24/05/08,12:01:21,11,11,1, 11.9,1,1, 11.379, 10503.679, 348.683, 52821.241 24/05/08,12:01:21,12,11,1, 11.9,1,1, 11.379, 10504.470, 348.419, 52822.821 24/05/08,12:01:21,13,11,1, 11.9,1,1, 11.379, 10504.118, 348.672, 52820.477 24/05/08,12:01:21,14,11,1, 11.9,1,1, 11.379, 10503.436, 348.654, 52821.763 24/05/08,12:01:21,15,11,1, 11.9,1,1, 11.379, 10504.507, 348.626, 52822.232 24/05/08,12:01:21,16,11,1, 11.9,1,1, 11.379, 10503.729, 348.818, 52820.712 24/05/08,12:01:21,17,11,1, 11.9,1,1, 11.379, 10504.175, 348.684, 52823.057 24/05/08,12:01:21,18,11,1, 11.9,1,1, 11.379, 10504.797, 348.733, 52821.652 24/05/08,12:01:21,19,11,1, 11.9,1,1, 11.379, 10503.628, 348.692, 52821.055 24/05/08,12:01:22,00,10,1, 11.9,1,1, 11.371, 10503.620, 348.692, 52821.055 24/05/08,12:01:22,01,10,1, 11.9,1,1, 11.371, 10504.373, 348.403, 52823.131 24/05/08,12:01:22,02,10,1, 11.9,1,1, 11.371, 10504.646, 348.423, 52821.215 24/05/08,12:01:22,03,10,1, 11.9,1,1, 11.371, 10503.527, 348.562, 52821.297 24/05/08,12:01:22,04,10,1, 11.9,1,1, 11.371, 10504.412, 348.309, 52822.456 24/05/08,12:01:22,05,10,1, 11.9,1,1, 11.371, 10503.792, 348.573, 52820.259 24/05/08,12:01:22,06,10,1, 11.9,1,1, 11.371, 10503.546, 348.521, 52822.119 24/05/08,12:01:22,07,10,1, 11.9,1,1, 11.371, 10504.669, 348.560, 52822.139 24/05/08,12:01:22,08,10,1, 11.9,1,1, 11.371, 10503.830, 348.762, 52821.011 24/05/08,12:01:22,09,10,1, 11.9,1,1, 11.371, 10504.462, 348.407, 52823.078 24/05/08,12:01:22,10,10,1, 11.9,1,1, 11.371, 10504.607, 348.424, 52821.205 24/05/08,12:01:22,11,10,1, 11.9,1,1, 11.371, 10503.490, 348.458, 52821.299 24/05/08,12:01:22,12,10,1, 11.9,1,1, 11.371, 10504.377, 348.284, 52822.406 24/05/08,12:01:22,13,10,1, 11.9,1,1, 11.371, 10503.817, 348.590, 52820.263 24/05/08,12:01:22,14,10,1, 11.9,1,1, 11.371, 10503.628, 348.553, 52822.218 24/05/08,12:01:22,15,10,1, 11.9,1,1, 11.371, 10504.674, 348.479, 52822.040 24/05/08,12:01:22,16,10,1, 11.9,1,1, 11.371, 10503.850, 348.651, 52820.986 24/05/08,12:01:22,17,10,1, 11.9,1,1, 11.371, 10504.429, 348.384, 52823.092 24/05/08,12:01:22,18,10,1, 11.9,1,1, 11.371, 10504.628, 348.431, 52821.094 24/05/08,12:01:22,19,10,1, 11.9,1,1, 11.371, 10503.476, 348.434, 52821.281 24/05/08,12:01:23,00,10,1, 11.9,1,1, 11.370, 10503.470, 348.434, 52821.281 24/05/08,12:01:23,01,10,1, 11.9,1,1, 11.370, 10504.391, 348.081, 52822.591 24/05/08,12:01:23,02,10,1, 11.9,1,1, 11.370, 10504.303, 348.306, 52820.800 24/05/08,12:01:23,03,10,1, 11.9,1,1, 11.370, 10503.525, 348.349, 52821.436 24/05/08,12:01:23,04,10,1, 11.9,1,1, 11.370, 10504.362, 348.208, 52822.068 24/05/08,12:01:23,05,10,1, 11.9,1,1, 11.370, 10503.815, 348.540, 52820.691 24/05/08,12:01:23,06,10,1, 11.9,1,1, 11.370, 10504.021, 348.328, 52822.576 24/05/08,12:01:23,07,10,1, 11.9,1,1, 11.370, 10504.707, 348.316, 52821.853 24/05/08,12:01:23,08,10,1, 11.9,1,1, 11.370, 10503.978, 348.478, 52821.267 24/05/08,12:01:23,09,10,1, 11.9,1,1, 11.370, 10504.433, 348.085, 52822.550 24/05/08,12:01:23,10,10,1, 11.9,1,1, 11.370, 10504.290, 348.219, 52820.731 24/05/08,12:01:23,11,10,1, 11.9,1,1, 11.370, 10503.486, 348.288, 52821.545 24/05/08,12:01:23,12,10,1, 11.9,1,1, 11.370, 10504.316, 348.218, 52821.972 24/05/08,12:01:23,13,10,1, 11.9,1,1, 11.370, 10503.825, 348.522, 52820.613 24/05/08,12:01:23,14,10,1, 11.9,1,1, 11.370, 10504.052, 348.270, 52822.638 24/05/08,12:01:23,15,10,1, 11.9,1,1, 11.370, 10504.729, 348.259, 52821.713 24/05/08,12:01:23,16,10,1, 11.9,1,1, 11.370, 10503.934, 348.418, 52821.264 24/05/08,12:01:23,17,10,1, 11.9,1,1, 11.370, 10504.460, 348.089, 52822.524 24/05/08,12:01:23,18,10,1, 11.9,1,1, 11.370, 10504.222, 348.263, 52820.605 24/05/08,12:01:23,19,10,1, 11.9,1,1, 11.370, 10503.511, 348.274, 52821.406 24/05/08,12:01:24,00,09,1, 12.0,1,1, 11.373, 10503.503, 348.274, 52821.406 24/05/08,12:01:24,01,09,1, 12.0,1,1, 11.373, 10503.991, 347.693, 52821.303 24/05/08,12:01:24,02,09,1, 12.0,1,1, 11.373, 10504.133, 348.341, 52821.288 24/05/08,12:01:24,03,09,1, 12.0,1,1, 11.373, 10503.985, 348.105, 52821.515 24/05/08,12:01:24,04,09,1, 12.0,1,1, 11.373, 10504.079, 348.020, 52821.630 24/05/08,12:01:24,05,09,1, 12.0,1,1, 11.373, 10504.377, 348.428, 52821.848 24/05/08,12:01:24,06,09,1, 12.0,1,1, 11.373, 10504.331, 347.876, 52821.902 24/05/08,12:01:24,07,09,1, 12.0,1,1, 11.373, 10504.469, 348.181, 52821.663 24/05/08,12:01:24,08,09,1, 12.0,1,1, 11.373, 10504.311, 348.177, 52821.611 24/05/08,12:01:24,09,09,1, 12.0,1,1, 11.373, 10504.034, 347.701, 52821.337 24/05/08,12:01:24,10,09,1, 12.0,1,1, 11.373, 10504.051, 348.248, 52821.243 24/05/08,12:01:24,11,09,1, 12.0,1,1, 11.373, 10504.009, 348.060, 52821.581 24/05/08,12:01:24,12,09,1, 12.0,1,1, 11.373, 10504.119, 348.098, 52821.772 24/05/08,12:01:24,13,09,1, 12.0,1,1, 11.373, 10504.407, 348.436, 52821.952 24/05/08,12:01:24,14,09,1, 12.0,1,1, 11.373, 10504.306, 347.791, 52821.841 24/05/08,12:01:24,15,09,1, 12.0,1,1, 11.373, 10504.473, 348.113, 52821.702 24/05/08,12:01:24,16,09,1, 12.0,1,1, 11.373, 10504.296, 348.129, 52821.682 24/05/08,12:01:24,17,09,1, 12.0,1,1, 11.373, 10503.997, 347.770, 52821.315 24/05/08,12:01:24,18,09,1, 12.0,1,1, 11.373, 10504.064, 348.248, 52821.126 24/05/08,12:01:24,19,09,1, 12.0,1,1, 11.373, 10503.995, 347.980, 52821.536 24/05/08,12:01:25,00,09,1, 11.9,1,1, 11.380, 10503.987, 347.980, 52821.536 24/05/08,12:01:25,01,09,1, 11.9,1,1, 11.380, 10504.057, 347.597, 52821.199 24/05/08,12:01:25,02,09,1, 11.9,1,1, 11.380, 10504.203, 348.275, 52821.483 24/05/08,12:01:25,03,09,1, 11.9,1,1, 11.380, 10504.229, 347.802, 52821.666 24/05/08,12:01:25,04,09,1, 11.9,1,1, 11.380, 10504.415, 347.867, 52821.716 24/05/08,12:01:25,05,09,1, 11.9,1,1, 11.380, 10504.614, 348.044, 52821.903 24/05/08,12:01:25,06,09,1, 11.9,1,1, 11.380, 10504.377, 347.513, 52821.620 24/05/08,12:01:25,07,09,1, 11.9,1,1, 11.380, 10504.346, 347.986, 52821.412 24/05/08,12:01:25,08,09,1, 11.9,1,1, 11.380, 10504.137, 347.794, 52821.385 24/05/08,12:01:25,09,09,1, 11.9,1,1, 11.380, 10503.993, 347.587, 52821.262 24/05/08,12:01:25,10,09,1, 11.9,1,1, 11.380, 10504.255, 348.188, 52821.480 24/05/08,12:01:25,11,09,1, 11.9,1,1, 11.380, 10504.244, 347.752, 52821.748 24/05/08,12:01:25,12,09,1, 11.9,1,1, 11.380, 10504.492, 347.909, 52821.686 24/05/08,12:01:25,13,09,1, 11.9,1,1, 11.380, 10504.623, 348.055, 52821.737 24/05/08,12:01:25,14,09,1, 11.9,1,1, 11.380, 10504.336, 347.410, 52821.458 24/05/08,12:01:25,15,09,1, 11.9,1,1, 11.380, 10504.352, 347.915, 52821.377 24/05/08,12:01:25,16,09,1, 11.9,1,1, 11.380, 10504.101, 347.820, 52821.443 24/05/08,12:01:25,17,09,1, 11.9,1,1, 11.380, 10504.017, 347.603, 52821.258 24/05/08,12:01:25,18,09,1, 11.9,1,1, 11.380, 10504.269, 348.172, 52821.474 24/05/08,12:01:25,19,09,1, 11.9,1,1, 11.380, 10504.198, 347.715, 52821.699 24/05/08,12:01:26,00,08,1, 11.9,1,1, 11.372, 10504.196, 347.715, 52821.699 24/05/08,12:01:26,01,08,1, 11.9,1,1, 11.372, 10504.217, 347.504, 52821.390 24/05/08,12:01:26,02,08,1, 11.9,1,1, 11.372, 10504.593, 348.030, 52821.753 24/05/08,12:01:26,03,08,1, 11.9,1,1, 11.372, 10504.559, 347.452, 52821.801 24/05/08,12:01:26,04,08,1, 11.9,1,1, 11.372, 10504.693, 347.623, 52821.637 24/05/08,12:01:26,05,08,1, 11.9,1,1, 11.372, 10504.585, 347.668, 52821.636 24/05/08,12:01:26,06,08,1, 11.9,1,1, 11.372, 10504.224, 347.231, 52821.226 24/05/08,12:01:26,07,08,1, 11.9,1,1, 11.372, 10504.321, 347.767, 52821.106 24/05/08,12:01:26,08,08,1, 11.9,1,1, 11.372, 10504.131, 347.513, 52821.442 24/05/08,12:01:26,09,08,1, 11.9,1,1, 11.372, 10504.206, 347.466, 52821.289 24/05/08,12:01:26,10,08,1, 11.9,1,1, 11.372, 10504.611, 347.957, 52821.766 24/05/08,12:01:26,11,08,1, 11.9,1,1, 11.372, 10504.570, 347.422, 52821.849 24/05/08,12:01:26,12,08,1, 11.9,1,1, 11.372, 10504.690, 347.643, 52821.611 24/05/08,12:01:26,13,08,1, 11.9,1,1, 11.372, 10504.549, 347.591, 52821.441 24/05/08,12:01:26,14,08,1, 11.9,1,1, 11.372, 10504.230, 347.139, 52821.129 24/05/08,12:01:26,15,08,1, 11.9,1,1, 11.372, 10504.318, 347.782, 52821.176 24/05/08,12:01:26,16,08,1, 11.9,1,1, 11.372, 10504.175, 347.554, 52821.403 24/05/08,12:01:26,17,08,1, 11.9,1,1, 11.372, 10504.323, 347.482, 52821.338 24/05/08,12:01:26,18,08,1, 11.9,1,1, 11.372, 10504.617, 347.847, 52821.712 24/05/08,12:01:26,19,08,1, 11.9,1,1, 11.372, 10504.543, 347.337, 52821.713 24/05/08,12:01:27,00,09,1, 12.0,1,1, 11.376, 10504.538, 347.337, 52821.713 24/05/08,12:01:27,01,09,1, 12.0,1,1, 11.376, 10504.651, 347.409, 52821.485 24/05/08,12:01:27,02,09,1, 12.0,1,1, 11.376, 10504.891, 347.723, 52821.860 24/05/08,12:01:27,03,09,1, 12.0,1,1, 11.376, 10504.648, 347.029, 52821.675 24/05/08,12:01:27,04,09,1, 12.0,1,1, 11.376, 10504.616, 347.339, 52821.296 24/05/08,12:01:27,05,09,1, 12.0,1,1, 11.376, 10504.389, 347.292, 52821.189 24/05/08,12:01:27,06,09,1, 12.0,1,1, 11.376, 10504.196, 347.129, 52821.062 24/05/08,12:01:27,07,09,1, 12.0,1,1, 11.376, 10504.459, 347.668, 52821.317 24/05/08,12:01:27,08,09,1, 12.0,1,1, 11.376, 10504.362, 347.252, 52821.608 24/05/08,12:01:27,09,09,1, 12.0,1,1, 11.376, 10504.617, 347.336, 52821.561 24/05/08,12:01:27,10,09,1, 12.0,1,1, 11.376, 10504.827, 347.571, 52821.702 24/05/08,12:01:27,11,09,1, 12.0,1,1, 11.376, 10504.619, 347.037, 52821.467 24/05/08,12:01:27,12,09,1, 12.0,1,1, 11.376, 10504.660, 347.393, 52821.325 24/05/08,12:01:27,13,09,1, 12.0,1,1, 11.376, 10504.324, 347.275, 52821.314 24/05/08,12:01:27,14,09,1, 12.0,1,1, 11.376, 10504.208, 347.013, 52820.984 24/05/08,12:01:27,15,09,1, 12.0,1,1, 11.376, 10504.471, 347.629, 52821.268 24/05/08,12:01:27,16,09,1, 12.0,1,1, 11.376, 10504.443, 347.254, 52821.569 24/05/08,12:01:27,17,09,1, 12.0,1,1, 11.376, 10504.705, 347.368, 52821.589 24/05/08,12:01:27,18,09,1, 12.0,1,1, 11.376, 10504.847, 347.479, 52821.760 24/05/08,12:01:27,19,09,1, 12.0,1,1, 11.376, 10504.556, 346.904, 52821.353 24/05/08,12:01:28,00,09,1, 11.9,1,1, 11.374, 10504.555, 346.904, 52821.353 24/05/08,12:01:28,01,09,1, 11.9,1,1, 11.374, 10504.898, 347.140, 52821.464 24/05/08,12:01:28,02,09,1, 11.9,1,1, 11.374, 10504.790, 347.187, 52821.453 24/05/08,12:01:28,03,09,1, 11.9,1,1, 11.374, 10504.520, 346.690, 52821.080 24/05/08,12:01:28,04,09,1, 11.9,1,1, 11.374, 10504.492, 347.197, 52821.029 24/05/08,12:01:28,05,09,1, 11.9,1,1, 11.374, 10504.373, 347.001, 52821.273 24/05/08,12:01:28,06,09,1, 11.9,1,1, 11.374, 10504.426, 346.991, 52821.317 24/05/08,12:01:28,07,09,1, 11.9,1,1, 11.374, 10504.770, 347.446, 52821.580 24/05/08,12:01:28,08,09,1, 11.9,1,1, 11.374, 10504.735, 346.861, 52821.636 24/05/08,12:01:28,09,09,1, 11.9,1,1, 11.374, 10504.865, 347.056, 52821.395 24/05/08,12:01:28,10,09,1, 11.9,1,1, 11.374, 10504.758, 347.136, 52821.403 24/05/08,12:01:28,11,09,1, 11.9,1,1, 11.374, 10504.469, 346.690, 52821.156 24/05/08,12:01:28,12,09,1, 11.9,1,1, 11.374, 10504.460, 347.227, 52821.003 24/05/08,12:01:28,13,09,1, 11.9,1,1, 11.374, 10504.338, 346.965, 52821.208 24/05/08,12:01:28,14,09,1, 11.9,1,1, 11.374, 10504.522, 346.887, 52821.191 24/05/08,12:01:28,15,09,1, 11.9,1,1, 11.374, 10504.758, 347.419, 52821.700 24/05/08,12:01:28,16,09,1, 11.9,1,1, 11.374, 10504.774, 346.865, 52821.705 24/05/08,12:01:28,17,09,1, 11.9,1,1, 11.374, 10504.913, 347.058, 52821.466 24/05/08,12:01:28,18,09,1, 11.9,1,1, 11.374, 10504.757, 347.036, 52821.456 24/05/08,12:01:28,19,09,1, 11.9,1,1, 11.374, 10504.496, 346.577, 52821.045 24/05/08,12:01:29,00,08,1, 11.9,1,1, 11.374, 10504.496, 346.577, 52821.045 24/05/08,12:01:29,01,08,1, 11.9,1,1, 11.374, 10505.035, 346.926, 52821.810 24/05/08,12:01:29,02,08,1, 11.9,1,1, 11.374, 10504.426, 346.728, 52820.808 24/05/08,12:01:29,03,08,1, 11.9,1,1, 11.374, 10504.527, 346.491, 52820.838 24/05/08,12:01:29,04,08,1, 11.9,1,1, 11.374, 10504.772, 347.077, 52821.495 24/05/08,12:01:29,05,08,1, 11.9,1,1, 11.374, 10504.248, 346.741, 52821.291 24/05/08,12:01:29,06,08,1, 11.9,1,1, 11.374, 10504.960, 346.847, 52821.231 24/05/08,12:01:29,07,08,1, 11.9,1,1, 11.374, 10505.128, 347.106, 52821.732 24/05/08,12:01:29,08,08,1, 11.9,1,1, 11.374, 10504.659, 346.489, 52821.745 24/05/08,12:01:29,09,08,1, 11.9,1,1, 11.374, 10505.006, 346.764, 52820.876 24/05/08,12:01:29,10,08,1, 11.9,1,1, 11.374, 10504.655, 346.765, 52821.081 24/05/08,12:01:29,11,08,1, 11.9,1,1, 11.374, 10504.476, 346.562, 52821.584 24/05/08,12:01:29,12,08,1, 11.9,1,1, 11.374, 10504.813, 347.053, 52821.047 24/05/08,12:01:29,13,08,1, 11.9,1,1, 11.374, 10504.349, 346.655, 52821.324 24/05/08,12:01:29,14,08,1, 11.9,1,1, 11.374, 10505.153, 346.804, 52821.910 24/05/08,12:01:29,15,08,1, 11.9,1,1, 11.374, 10504.987, 346.995, 52821.100 24/05/08,12:01:29,16,08,1, 11.9,1,1, 11.374, 10504.751, 346.460, 52821.738 24/05/08,12:01:29,17,08,1, 11.9,1,1, 11.374, 10505.198, 346.851, 52821.501 24/05/08,12:01:29,18,08,1, 11.9,1,1, 11.374, 10504.374, 346.610, 52820.730 24/05/08,12:01:29,19,08,1, 11.9,1,1, 11.374, 10504.503, 346.537, 52821.508 24/05/08,12:01:30,00,09,1, 11.9,1,1, 11.372, 10504.496, 346.537, 52821.508 24/05/08,12:01:30,01,09,1, 11.9,1,1, 11.372, 10505.073, 346.646, 52820.969 24/05/08,12:01:30,02,09,1, 11.9,1,1, 11.372, 10504.359, 346.447, 52820.678 24/05/08,12:01:30,03,09,1, 11.9,1,1, 11.372, 10504.809, 346.443, 52821.552 24/05/08,12:01:30,04,09,1, 11.9,1,1, 11.372, 10505.053, 346.781, 52820.897 24/05/08,12:01:30,05,09,1, 11.9,1,1, 11.372, 10504.810, 346.364, 52821.471 24/05/08,12:01:30,06,09,1, 11.9,1,1, 11.372, 10505.471, 346.642, 52821.857 24/05/08,12:01:30,07,09,1, 11.9,1,1, 11.372, 10505.000, 346.555, 52820.895 24/05/08,12:01:30,08,09,1, 11.9,1,1, 11.372, 10504.742, 346.172, 52821.439 24/05/08,12:01:30,09,09,1, 11.9,1,1, 11.372, 10505.082, 346.582, 52820.792 24/05/08,12:01:30,10,09,1, 11.9,1,1, 11.372, 10504.410, 346.377, 52820.697 24/05/08,12:01:30,11,09,1, 11.9,1,1, 11.372, 10504.874, 346.491, 52821.759 24/05/08,12:01:30,12,09,1, 11.9,1,1, 11.372, 10505.053, 346.840, 52821.119 24/05/08,12:01:30,13,09,1, 11.9,1,1, 11.372, 10504.770, 346.356, 52821.629 24/05/08,12:01:30,14,09,1, 11.9,1,1, 11.372, 10505.472, 346.513, 52821.799 24/05/08,12:01:30,15,09,1, 11.9,1,1, 11.372, 10504.969, 346.472, 52820.871 24/05/08,12:01:30,16,09,1, 11.9,1,1, 11.372, 10504.807, 346.193, 52821.532 24/05/08,12:01:30,17,09,1, 11.9,1,1, 11.372, 10505.060, 346.624, 52820.916 24/05/08,12:01:30,18,09,1, 11.9,1,1, 11.372, 10504.353, 346.310, 52820.887 24/05/08,12:01:30,19,09,1, 11.9,1,1, 11.372, 10504.916, 346.413, 52821.688 24/05/08,12:01:31,00,09,1, 11.8,1,1, 11.374, 10504.913, 346.413, 52821.688 24/05/08,12:01:31,01,09,1, 11.8,1,1, 11.374, 10505.135, 346.454, 52820.840 24/05/08,12:01:31,02,09,1, 11.8,1,1, 11.374, 10504.561, 346.199, 52821.040 24/05/08,12:01:31,03,09,1, 11.8,1,1, 11.374, 10505.304, 346.314, 52821.783 24/05/08,12:01:31,04,09,1, 11.8,1,1, 11.374, 10505.267, 346.418, 52820.970 24/05/08,12:01:31,05,09,1, 11.8,1,1, 11.374, 10505.023, 345.925, 52821.505 24/05/08,12:01:31,06,09,1, 11.8,1,1, 11.374, 10505.503, 346.272, 52821.339 24/05/08,12:01:31,07,09,1, 11.8,1,1, 11.374, 10504.764, 346.102, 52820.582 24/05/08,12:01:31,08,09,1, 11.8,1,1, 11.374, 10504.805, 345.982, 52821.388 24/05/08,12:01:31,09,09,1, 11.8,1,1, 11.374, 10505.082, 346.422, 52820.791 24/05/08,12:01:31,10,09,1, 11.8,1,1, 11.374, 10504.547, 346.123, 52821.031 24/05/08,12:01:31,11,09,1, 11.8,1,1, 11.374, 10505.354, 346.300, 52821.773 24/05/08,12:01:31,12,09,1, 11.8,1,1, 11.374, 10505.358, 346.439, 52820.978 24/05/08,12:01:31,13,09,1, 11.8,1,1, 11.374, 10504.991, 345.941, 52821.566 24/05/08,12:01:31,14,09,1, 11.8,1,1, 11.374, 10505.518, 346.185, 52821.355 24/05/08,12:01:31,15,09,1, 11.8,1,1, 11.374, 10504.710, 346.083, 52820.596 24/05/08,12:01:31,16,09,1, 11.8,1,1, 11.374, 10504.800, 345.972, 52821.344 24/05/08,12:01:31,17,09,1, 11.8,1,1, 11.374, 10505.147, 346.447, 52820.868 24/05/08,12:01:31,18,09,1, 11.8,1,1, 11.374, 10504.618, 346.063, 52821.081 24/05/08,12:01:31,19,09,1, 11.8,1,1, 11.374, 10505.386, 346.229, 52821.768 24/05/08,12:01:32,00,10,1, 11.9,1,1, 11.376, 10505.381, 346.229, 52821.768 24/05/08,12:01:32,01,10,1, 11.9,1,1, 11.376, 10505.276, 346.232, 52820.824 24/05/08,12:01:32,02,10,1, 11.9,1,1, 11.376, 10504.942, 345.827, 52821.363 24/05/08,12:01:32,03,10,1, 11.9,1,1, 11.376, 10505.691, 346.024, 52821.782 24/05/08,12:01:32,04,10,1, 11.9,1,1, 11.376, 10505.271, 345.964, 52820.705 24/05/08,12:01:32,05,10,1, 11.9,1,1, 11.376, 10505.029, 345.563, 52821.314 24/05/08,12:01:32,06,10,1, 11.9,1,1, 11.376, 10505.385, 346.045, 52821.013 24/05/08,12:01:32,07,10,1, 11.9,1,1, 11.376, 10504.620, 345.827, 52820.459 24/05/08,12:01:32,08,10,1, 11.9,1,1, 11.376, 10505.013, 345.791, 52821.402 24/05/08,12:01:32,09,10,1, 11.9,1,1, 11.376, 10505.332, 346.207, 52820.769 24/05/08,12:01:32,10,10,1, 11.9,1,1, 11.376, 10504.961, 345.759, 52821.306 24/05/08,12:01:32,11,10,1, 11.9,1,1, 11.376, 10505.738, 346.005, 52821.798 24/05/08,12:01:32,12,10,1, 11.9,1,1, 11.376, 10505.259, 345.953, 52820.840 24/05/08,12:01:32,13,10,1, 11.9,1,1, 11.376, 10505.019, 345.591, 52821.247 24/05/08,12:01:32,14,10,1, 11.9,1,1, 11.376, 10505.391, 345.932, 52820.819 24/05/08,12:01:32,15,10,1, 11.9,1,1, 11.376, 10504.626, 345.786, 52820.480 24/05/08,12:01:32,16,10,1, 11.9,1,1, 11.376, 10505.073, 345.842, 52821.481 24/05/08,12:01:32,17,10,1, 11.9,1,1, 11.376, 10505.383, 346.152, 52820.912 24/05/08,12:01:32,18,10,1, 11.9,1,1, 11.376, 10505.025, 345.714, 52821.271 24/05/08,12:01:32,19,10,1, 11.9,1,1, 11.376, 10505.733, 345.952, 52821.715 24/05/08,12:01:33,00,10,1, 11.9,1,1, 11.378, 10505.731, 345.952, 52821.715 24/05/08,12:01:33,01,10,1, 11.9,1,1, 11.378, 10505.510, 345.952, 52821.369 24/05/08,12:01:33,02,10,1, 11.9,1,1, 11.378, 10505.424, 345.453, 52821.402 24/05/08,12:01:33,03,10,1, 11.9,1,1, 11.378, 10505.528, 345.653, 52821.124 24/05/08,12:01:33,04,10,1, 11.9,1,1, 11.378, 10505.344, 345.605, 52821.113 24/05/08,12:01:33,05,10,1, 11.9,1,1, 11.378, 10505.000, 345.218, 52820.752 24/05/08,12:01:33,06,10,1, 11.9,1,1, 11.378, 10505.163, 345.852, 52820.834 24/05/08,12:01:33,07,10,1, 11.9,1,1, 11.378, 10505.042, 345.589, 52821.071 24/05/08,12:01:33,08,10,1, 11.9,1,1, 11.378, 10505.255, 345.604, 52821.185 24/05/08,12:01:33,09,10,1, 11.9,1,1, 11.378, 10505.523, 345.909, 52821.413 24/05/08,12:01:33,10,10,1, 11.9,1,1, 11.378, 10505.406, 345.301, 52821.375 24/05/08,12:01:33,11,10,1, 11.9,1,1, 11.378, 10505.516, 345.664, 52821.169 24/05/08,12:01:33,12,10,1, 11.9,1,1, 11.378, 10505.264, 345.614, 52821.117 24/05/08,12:01:33,13,10,1, 11.9,1,1, 11.378, 10505.040, 345.238, 52820.845 24/05/08,12:01:33,14,10,1, 11.9,1,1, 11.378, 10505.119, 345.764, 52820.913 24/05/08,12:01:33,15,10,1, 11.9,1,1, 11.378, 10505.031, 345.505, 52821.100 24/05/08,12:01:33,16,10,1, 11.9,1,1, 11.378, 10505.246, 345.558, 52821.142 24/05/08,12:01:33,17,10,1, 11.9,1,1, 11.378, 10505.516, 345.924, 52821.327 24/05/08,12:01:33,18,10,1, 11.9,1,1, 11.378, 10505.426, 345.299, 52821.285 24/05/08,12:01:33,19,10,1, 11.9,1,1, 11.378, 10505.455, 345.564, 52821.044 24/05/08,12:01:34,00,10,1, 11.9,1,1, 11.375, 10505.447, 345.564, 52821.044 24/05/08,12:01:34,01,10,1, 11.9,1,1, 11.375, 10505.652, 345.541, 52821.432 24/05/08,12:01:34,02,10,1, 11.9,1,1, 11.375, 10505.397, 344.965, 52821.273 24/05/08,12:01:34,03,10,1, 11.9,1,1, 11.375, 10505.400, 345.419, 52820.901 24/05/08,12:01:34,04,10,1, 11.9,1,1, 11.375, 10505.108, 345.228, 52820.830 24/05/08,12:01:34,05,10,1, 11.9,1,1, 11.375, 10504.999, 345.031, 52820.649 24/05/08,12:01:34,06,10,1, 11.9,1,1, 11.375, 10505.280, 345.600, 52820.892 24/05/08,12:01:34,07,10,1, 11.9,1,1, 11.375, 10505.313, 345.230, 52821.235 24/05/08,12:01:34,08,10,1, 11.9,1,1, 11.375, 10505.561, 345.401, 52821.271 24/05/08,12:01:34,09,10,1, 11.9,1,1, 11.375, 10505.640, 345.491, 52821.392 24/05/08,12:01:34,10,10,1, 11.9,1,1, 11.375, 10505.362, 344.870, 52821.137 24/05/08,12:01:34,11,10,1, 11.9,1,1, 11.375, 10505.405, 345.327, 52820.865 24/05/08,12:01:34,12,10,1, 11.9,1,1, 11.375, 10505.168, 345.251, 52820.850 24/05/08,12:01:34,13,10,1, 11.9,1,1, 11.375, 10505.031, 345.065, 52820.631 24/05/08,12:01:34,14,10,1, 11.9,1,1, 11.375, 10505.285, 345.597, 52820.899 24/05/08,12:01:34,15,10,1, 11.9,1,1, 11.375, 10505.300, 345.151, 52821.305 24/05/08,12:01:34,16,10,1, 11.9,1,1, 11.375, 10505.570, 345.325, 52821.288 24/05/08,12:01:34,17,10,1, 11.9,1,1, 11.375, 10505.649, 345.498, 52821.424 24/05/08,12:01:34,18,10,1, 11.9,1,1, 11.375, 10505.409, 344.869, 52821.081 24/05/08,12:01:34,19,10,1, 11.9,1,1, 11.375, 10505.405, 345.304, 52820.809 24/05/08,12:01:35,00,11,1, 11.9,1,1, 11.376, 10505.397, 345.304, 52820.809 24/05/08,12:01:35,01,11,1, 11.9,1,1, 11.376, 10505.584, 345.086, 52821.175 24/05/08,12:01:35,02,11,1, 11.9,1,1, 11.376, 10505.251, 344.597, 52820.860 24/05/08,12:01:35,03,11,1, 11.9,1,1, 11.376, 10505.369, 345.151, 52820.747 24/05/08,12:01:35,04,11,1, 11.9,1,1, 11.376, 10505.122, 344.941, 52820.930 24/05/08,12:01:35,05,11,1, 11.9,1,1, 11.376, 10505.125, 344.856, 52820.801 24/05/08,12:01:35,06,11,1, 11.9,1,1, 11.376, 10505.477, 345.342, 52821.146 24/05/08,12:01:35,07,11,1, 11.9,1,1, 11.376, 10505.509, 344.839, 52821.272 24/05/08,12:01:35,08,11,1, 11.9,1,1, 11.376, 10505.671, 345.067, 52821.075 24/05/08,12:01:35,09,11,1, 11.9,1,1, 11.376, 10505.598, 345.058, 52821.102 24/05/08,12:01:35,10,11,1, 11.9,1,1, 11.376, 10505.256, 344.604, 52820.799 24/05/08,12:01:35,11,11,1, 11.9,1,1, 11.376, 10505.301, 345.129, 52820.688 24/05/08,12:01:35,12,11,1, 11.9,1,1, 11.376, 10505.116, 344.921, 52820.949 24/05/08,12:01:35,13,11,1, 11.9,1,1, 11.376, 10505.184, 344.893, 52820.841 24/05/08,12:01:35,14,11,1, 11.9,1,1, 11.376, 10505.522, 345.355, 52821.082 24/05/08,12:01:35,15,11,1, 11.9,1,1, 11.376, 10505.512, 344.736, 52821.249 24/05/08,12:01:35,16,11,1, 11.9,1,1, 11.376, 10505.630, 344.946, 52821.117 24/05/08,12:01:35,17,11,1, 11.9,1,1, 11.376, 10505.519, 345.071, 52821.139 24/05/08,12:01:35,18,11,1, 11.9,1,1, 11.376, 10505.208, 344.597, 52820.811 24/05/08,12:01:35,19,11,1, 11.9,1,1, 11.376, 10505.252, 345.094, 52820.639 24/05/08,12:01:36,00,10,1, 12.0,1,1, 11.376, 10505.247, 345.094, 52820.639 24/05/08,12:01:36,01,10,1, 12.0,1,1, 11.376, 10505.376, 344.667, 52820.864 24/05/08,12:01:36,02,10,1, 12.0,1,1, 11.376, 10505.133, 344.361, 52820.690 24/05/08,12:01:36,03,10,1, 12.0,1,1, 11.376, 10505.236, 344.969, 52820.705 24/05/08,12:01:36,04,10,1, 12.0,1,1, 11.376, 10505.196, 344.686, 52821.011 24/05/08,12:01:36,05,10,1, 12.0,1,1, 11.376, 10505.360, 344.690, 52820.964 24/05/08,12:01:36,06,10,1, 12.0,1,1, 11.376, 10505.691, 344.975, 52821.274 24/05/08,12:01:36,07,10,1, 12.0,1,1, 11.376, 10505.504, 344.433, 52821.248 24/05/08,12:01:36,08,10,1, 12.0,1,1, 11.376, 10505.583, 344.755, 52820.989 24/05/08,12:01:36,09,10,1, 12.0,1,1, 11.376, 10505.391, 344.686, 52820.934 24/05/08,12:01:36,10,10,1, 12.0,1,1, 11.376, 10505.086, 344.325, 52820.675 24/05/08,12:01:36,11,10,1, 12.0,1,1, 11.376, 10505.207, 344.921, 52820.747 24/05/08,12:01:36,12,10,1, 12.0,1,1, 11.376, 10505.173, 344.627, 52821.039 24/05/08,12:01:36,13,10,1, 12.0,1,1, 11.376, 10505.423, 344.740, 52821.086 24/05/08,12:01:36,14,10,1, 12.0,1,1, 11.376, 10505.650, 344.995, 52821.369 24/05/08,12:01:36,15,10,1, 12.0,1,1, 11.376, 10505.518, 344.389, 52821.165 24/05/08,12:01:36,16,10,1, 12.0,1,1, 11.376, 10505.566, 344.684, 52820.915 24/05/08,12:01:36,17,10,1, 12.0,1,1, 11.376, 10505.303, 344.653, 52820.960 24/05/08,12:01:36,18,10,1, 12.0,1,1, 11.376, 10505.145, 344.342, 52820.747 24/05/08,12:01:36,19,10,1, 12.0,1,1, 11.376, 10505.204, 344.961, 52820.738 24/05/08,12:01:37,00,10,1, 11.8,1,1, 11.378, 10505.197, 344.961, 52820.738 24/05/08,12:01:37,01,10,1, 11.8,1,1, 11.378, 10505.117, 344.373, 52820.796 24/05/08,12:01:37,02,10,1, 11.8,1,1, 11.378, 10504.971, 344.193, 52820.730 24/05/08,12:01:37,03,10,1, 11.8,1,1, 11.378, 10505.231, 344.824, 52820.975 24/05/08,12:01:37,04,10,1, 11.8,1,1, 11.378, 10505.238, 344.373, 52821.262 24/05/08,12:01:37,05,10,1, 11.8,1,1, 11.378, 10505.472, 344.490, 52821.032 24/05/08,12:01:37,06,10,1, 11.8,1,1, 11.378, 10505.605, 344.611, 52821.273 24/05/08,12:01:37,07,10,1, 11.8,1,1, 11.378, 10505.391, 344.079, 52821.088 24/05/08,12:01:37,08,10,1, 11.8,1,1, 11.378, 10505.364, 344.566, 52820.798 24/05/08,12:01:37,09,10,1, 11.8,1,1, 11.378, 10505.134, 344.409, 52820.733 24/05/08,12:01:37,10,10,1, 11.8,1,1, 11.378, 10505.017, 344.160, 52820.530 24/05/08,12:01:37,11,10,1, 11.8,1,1, 11.378, 10505.281, 344.737, 52820.879 24/05/08,12:01:37,12,10,1, 11.8,1,1, 11.378, 10505.307, 344.362, 52821.249 24/05/08,12:01:37,13,10,1, 11.8,1,1, 11.378, 10505.540, 344.485, 52821.165 24/05/08,12:01:37,14,10,1, 11.8,1,1, 11.378, 10505.622, 344.623, 52821.309 24/05/08,12:01:37,15,10,1, 11.8,1,1, 11.378, 10505.287, 344.032, 52820.994 24/05/08,12:01:37,16,10,1, 11.8,1,1, 11.378, 10505.333, 344.491, 52820.691 24/05/08,12:01:37,17,10,1, 11.8,1,1, 11.378, 10505.066, 344.381, 52820.663 24/05/08,12:01:37,18,10,1, 11.8,1,1, 11.378, 10505.073, 344.238, 52820.588 24/05/08,12:01:37,19,10,1, 11.8,1,1, 11.378, 10505.274, 344.725, 52820.899 24/05/08,12:01:38,00,11,1, 11.9,1,1, 11.373, 10505.272, 344.725, 52820.899 24/05/08,12:01:38,01,11,1, 11.9,1,1, 11.373, 10504.962, 344.085, 52820.773 24/05/08,12:01:38,02,11,1, 11.9,1,1, 11.373, 10505.015, 344.017, 52820.746 24/05/08,12:01:38,03,11,1, 11.9,1,1, 11.373, 10505.343, 344.586, 52821.156 24/05/08,12:01:38,04,11,1, 11.9,1,1, 11.373, 10505.305, 344.088, 52821.301 24/05/08,12:01:38,05,11,1, 11.9,1,1, 11.373, 10505.533, 344.231, 52821.070 24/05/08,12:01:38,06,11,1, 11.9,1,1, 11.373, 10505.447, 344.242, 52821.069 24/05/08,12:01:38,07,11,1, 11.9,1,1, 11.373, 10505.109, 343.772, 52820.732 24/05/08,12:01:38,08,11,1, 11.9,1,1, 11.373, 10505.132, 344.347, 52820.667 24/05/08,12:01:38,09,11,1, 11.9,1,1, 11.373, 10505.000, 344.120, 52820.871 24/05/08,12:01:38,10,11,1, 11.9,1,1, 11.373, 10505.021, 344.029, 52820.789 24/05/08,12:01:38,11,11,1, 11.9,1,1, 11.373, 10505.332, 344.505, 52821.169 24/05/08,12:01:38,12,11,1, 11.9,1,1, 11.373, 10505.337, 343.988, 52821.354 24/05/08,12:01:38,13,11,1, 11.9,1,1, 11.373, 10505.505, 344.232, 52821.114 24/05/08,12:01:38,14,11,1, 11.9,1,1, 11.373, 10505.410, 344.273, 52821.013 24/05/08,12:01:38,15,11,1, 11.9,1,1, 11.373, 10505.085, 343.750, 52820.691 24/05/08,12:01:38,16,11,1, 11.9,1,1, 11.373, 10505.131, 344.290, 52820.601 24/05/08,12:01:38,17,11,1, 11.9,1,1, 11.373, 10504.977, 344.146, 52820.766 24/05/08,12:01:38,18,11,1, 11.9,1,1, 11.373, 10505.087, 344.079, 52820.757 24/05/08,12:01:38,19,11,1, 11.9,1,1, 11.373, 10505.366, 344.500, 52821.052 24/05/08,12:01:39,00,10,1, 11.9,1,1, 11.382, 10505.364, 344.500, 52821.052 24/05/08,12:01:39,01,10,1, 11.9,1,1, 11.382, 10504.907, 343.885, 52820.899 24/05/08,12:01:39,02,10,1, 11.9,1,1, 11.382, 10505.098, 343.888, 52820.918 24/05/08,12:01:39,03,10,1, 11.9,1,1, 11.382, 10505.448, 344.349, 52821.240 24/05/08,12:01:39,04,10,1, 11.9,1,1, 11.382, 10505.236, 343.746, 52821.182 24/05/08,12:01:39,05,10,1, 11.9,1,1, 11.382, 10505.395, 344.021, 52820.978 24/05/08,12:01:39,06,10,1, 11.9,1,1, 11.382, 10505.189, 343.922, 52820.822 24/05/08,12:01:39,07,10,1, 11.9,1,1, 11.382, 10504.985, 343.593, 52820.687 24/05/08,12:01:39,08,10,1, 11.9,1,1, 11.382, 10505.023, 344.176, 52820.760 24/05/08,12:01:39,09,10,1, 11.9,1,1, 11.382, 10504.931, 343.919, 52820.929 24/05/08,12:01:39,10,10,1, 11.9,1,1, 11.382, 10505.071, 343.861, 52820.889 24/05/08,12:01:39,11,10,1, 11.9,1,1, 11.382, 10505.425, 344.215, 52821.213 24/05/08,12:01:39,12,10,1, 11.9,1,1, 11.382, 10505.274, 343.702, 52821.186 24/05/08,12:01:39,13,10,1, 11.9,1,1, 11.382, 10505.416, 343.983, 52820.985 24/05/08,12:01:39,14,10,1, 11.9,1,1, 11.382, 10505.173, 343.939, 52820.885 24/05/08,12:01:39,15,10,1, 11.9,1,1, 11.382, 10504.883, 343.505, 52820.633 24/05/08,12:01:39,16,10,1, 11.9,1,1, 11.382, 10505.040, 344.138, 52820.667 24/05/08,12:01:39,17,10,1, 11.9,1,1, 11.382, 10504.885, 343.894, 52820.937 24/05/08,12:01:39,18,10,1, 11.9,1,1, 11.382, 10505.116, 343.948, 52820.950 24/05/08,12:01:39,19,10,1, 11.9,1,1, 11.382, 10505.389, 344.257, 52821.193 24/05/08,12:01:40,00,10,1, 11.9,1,1, 11.378, 10505.389, 344.257, 52821.193 24/05/08,12:01:40,01,10,1, 11.9,1,1, 11.378, 10504.942, 343.676, 52821.030 24/05/08,12:01:40,02,10,1, 11.9,1,1, 11.378, 10505.188, 343.689, 52821.042 24/05/08,12:01:40,03,10,1, 11.9,1,1, 11.378, 10505.390, 344.080, 52821.265 24/05/08,12:01:40,04,10,1, 11.9,1,1, 11.378, 10505.177, 343.438, 52821.086 24/05/08,12:01:40,05,10,1, 11.9,1,1, 11.378, 10505.187, 343.739, 52820.768 24/05/08,12:01:40,06,10,1, 11.9,1,1, 11.378, 10504.991, 343.695, 52820.791 24/05/08,12:01:40,07,10,1, 11.9,1,1, 11.378, 10504.717, 343.372, 52820.595 24/05/08,12:01:40,08,10,1, 11.9,1,1, 11.378, 10505.014, 344.060, 52820.763 24/05/08,12:01:40,09,10,1, 11.9,1,1, 11.378, 10504.922, 343.687, 52821.102 24/05/08,12:01:40,10,10,1, 11.9,1,1, 11.378, 10505.182, 343.666, 52821.044 24/05/08,12:01:40,11,10,1, 11.9,1,1, 11.378, 10505.303, 343.918, 52821.207 24/05/08,12:01:40,12,10,1, 11.9,1,1, 11.378, 10505.187, 343.351, 52820.985 24/05/08,12:01:40,13,10,1, 11.9,1,1, 11.378, 10505.172, 343.794, 52820.755 24/05/08,12:01:40,14,10,1, 11.9,1,1, 11.378, 10504.940, 343.678, 52820.832 24/05/08,12:01:40,15,10,1, 11.9,1,1, 11.378, 10504.722, 343.382, 52820.549 24/05/08,12:01:40,16,10,1, 11.9,1,1, 11.378, 10504.925, 343.992, 52820.798 24/05/08,12:01:40,17,10,1, 11.9,1,1, 11.378, 10504.903, 343.618, 52821.101 24/05/08,12:01:40,18,10,1, 11.9,1,1, 11.378, 10505.163, 343.752, 52821.092 24/05/08,12:01:40,19,10,1, 11.9,1,1, 11.378, 10505.342, 343.952, 52821.334 24/05/08,12:01:41,00,09,1, 12.0,1,1, 11.379, 10505.339, 343.952, 52821.334 24/05/08,12:01:41,01,09,1, 12.0,1,1, 11.379, 10504.840, 343.491, 52821.786 24/05/08,12:01:41,02,09,1, 12.0,1,1, 11.379, 10505.587, 343.538, 52821.060 24/05/08,12:01:41,03,09,1, 12.0,1,1, 11.379, 10504.736, 343.679, 52820.531 24/05/08,12:01:41,04,09,1, 12.0,1,1, 11.379, 10505.318, 343.293, 52821.913 24/05/08,12:01:41,05,09,1, 12.0,1,1, 11.379, 10505.014, 343.510, 52819.989 24/05/08,12:01:41,06,09,1, 12.0,1,1, 11.379, 10504.306, 343.444, 52820.783 24/05/08,12:01:41,07,09,1, 12.0,1,1, 11.379, 10505.170, 343.368, 52821.284 24/05/08,12:01:41,08,09,1, 12.0,1,1, 11.379, 10504.581, 343.716, 52819.993 24/05/08,12:01:41,09,09,1, 12.0,1,1, 11.379, 10504.822, 343.526, 52821.889 24/05/08,12:01:41,10,09,1, 12.0,1,1, 11.379, 10505.571, 343.504, 52821.078 24/05/08,12:01:41,11,09,1, 12.0,1,1, 11.379, 10504.708, 343.539, 52820.603 24/05/08,12:01:41,12,09,1, 12.0,1,1, 11.379, 10505.197, 343.252, 52821.935 24/05/08,12:01:41,13,09,1, 12.0,1,1, 11.379, 10505.026, 343.475, 52820.011 24/05/08,12:01:41,14,09,1, 12.0,1,1, 11.379, 10504.318, 343.491, 52820.840 24/05/08,12:01:41,15,09,1, 12.0,1,1, 11.379, 10505.112, 343.326, 52821.198 24/05/08,12:01:41,16,09,1, 12.0,1,1, 11.379, 10504.618, 343.671, 52819.829 24/05/08,12:01:41,17,09,1, 12.0,1,1, 11.379, 10504.871, 343.504, 52821.874 24/05/08,12:01:41,18,09,1, 12.0,1,1, 11.379, 10505.525, 343.536, 52821.089 24/05/08,12:01:41,19,09,1, 12.0,1,1, 11.379, 10504.650, 343.608, 52820.547 24/05/08,12:01:42,00,10,1, 11.9,1,1, 11.375, 10504.646, 343.608, 52820.547 24/05/08,12:01:42,01,10,1, 11.9,1,1, 11.375, 10504.885, 343.305, 52822.030 24/05/08,12:01:42,02,10,1, 11.9,1,1, 11.375, 10505.366, 343.289, 52820.869 24/05/08,12:01:42,03,10,1, 11.9,1,1, 11.375, 10504.520, 343.352, 52820.706 24/05/08,12:01:42,04,10,1, 11.9,1,1, 11.375, 10505.104, 343.059, 52821.868 24/05/08,12:01:42,05,10,1, 11.9,1,1, 11.375, 10504.618, 343.387, 52819.772 24/05/08,12:01:42,06,10,1, 11.9,1,1, 11.375, 10504.111, 343.279, 52820.990 24/05/08,12:01:42,07,10,1, 11.9,1,1, 11.375, 10505.087, 343.201, 52821.245 24/05/08,12:01:42,08,10,1, 11.9,1,1, 11.375, 10504.546, 343.565, 52820.229 24/05/08,12:01:42,09,10,1, 11.9,1,1, 11.375, 10504.866, 343.356, 52822.196 24/05/08,12:01:42,10,10,1, 11.9,1,1, 11.375, 10505.328, 343.275, 52820.856 24/05/08,12:01:42,11,10,1, 11.9,1,1, 11.375, 10504.463, 343.323, 52820.499 24/05/08,12:01:42,12,10,1, 11.9,1,1, 11.375, 10505.033, 343.029, 52821.728 24/05/08,12:01:42,13,10,1, 11.9,1,1, 11.375, 10504.658, 343.302, 52819.863 24/05/08,12:01:42,14,10,1, 11.9,1,1, 11.375, 10504.172, 343.337, 52821.038 24/05/08,12:01:42,15,10,1, 11.9,1,1, 11.375, 10505.066, 343.191, 52821.224 24/05/08,12:01:42,16,10,1, 11.9,1,1, 11.375, 10504.462, 343.482, 52820.095 24/05/08,12:01:42,17,10,1, 11.9,1,1, 11.375, 10504.871, 343.245, 52822.038 24/05/08,12:01:42,18,10,1, 11.9,1,1, 11.375, 10505.370, 343.300, 52820.822 24/05/08,12:01:42,19,10,1, 11.9,1,1, 11.375, 10504.465, 343.326, 52820.544 24/05/08,12:01:43,00,11,1, 11.9,1,1, 11.374, 10504.463, 343.326, 52820.544 24/05/08,12:01:43,01,11,1, 11.9,1,1, 11.374, 10504.866, 343.058, 52822.182 24/05/08,12:01:43,02,11,1, 11.9,1,1, 11.374, 10505.209, 343.069, 52820.577 24/05/08,12:01:43,03,11,1, 11.9,1,1, 11.374, 10504.230, 343.116, 52820.609 24/05/08,12:01:43,04,11,1, 11.9,1,1, 11.374, 10504.824, 342.923, 52821.779 24/05/08,12:01:43,05,11,1, 11.9,1,1, 11.374, 10504.408, 343.193, 52819.796 24/05/08,12:01:43,06,11,1, 11.9,1,1, 11.374, 10504.125, 343.114, 52821.260 24/05/08,12:01:43,07,11,1, 11.9,1,1, 11.374, 10505.001, 343.057, 52821.349 24/05/08,12:01:43,08,11,1, 11.9,1,1, 11.374, 10504.335, 343.347, 52820.244 24/05/08,12:01:43,09,11,1, 11.9,1,1, 11.374, 10504.867, 343.109, 52822.116 24/05/08,12:01:43,10,11,1, 11.9,1,1, 11.374, 10505.187, 343.098, 52820.669 24/05/08,12:01:43,11,11,1, 11.9,1,1, 11.374, 10504.167, 343.078, 52820.482 24/05/08,12:01:43,12,11,1, 11.9,1,1, 11.374, 10504.836, 342.830, 52821.559 24/05/08,12:01:43,13,11,1, 11.9,1,1, 11.374, 10504.433, 343.154, 52819.804 24/05/08,12:01:43,14,11,1, 11.9,1,1, 11.374, 10504.029, 343.200, 52821.392 24/05/08,12:01:43,15,11,1, 11.9,1,1, 11.374, 10505.081, 343.031, 52821.294 24/05/08,12:01:43,16,11,1, 11.9,1,1, 11.374, 10504.384, 343.324, 52820.246 24/05/08,12:01:43,17,11,1, 11.9,1,1, 11.374, 10504.923, 342.963, 52822.148 24/05/08,12:01:43,18,11,1, 11.9,1,1, 11.374, 10505.161, 343.083, 52820.701 24/05/08,12:01:43,19,11,1, 11.9,1,1, 11.374, 10504.148, 343.133, 52820.676 24/05/08,12:01:44,00,09,1, 11.8,1,1, 11.378, 10504.146, 343.133, 52820.676 24/05/08,12:01:44,01,09,1, 11.8,1,1, 11.378, 10504.993, 342.840, 52822.237 24/05/08,12:01:44,02,09,1, 11.8,1,1, 11.378, 10504.600, 342.809, 52820.143 24/05/08,12:01:44,03,09,1, 11.8,1,1, 11.378, 10504.123, 343.017, 52821.263 24/05/08,12:01:44,04,09,1, 11.8,1,1, 11.378, 10504.730, 342.683, 52821.246 24/05/08,12:01:44,05,09,1, 11.8,1,1, 11.378, 10503.919, 343.130, 52819.860 24/05/08,12:01:44,06,09,1, 11.8,1,1, 11.378, 10504.343, 343.013, 52821.881 24/05/08,12:01:44,07,09,1, 11.8,1,1, 11.378, 10504.790, 342.850, 52820.756 24/05/08,12:01:44,08,09,1, 11.8,1,1, 11.378, 10504.240, 343.223, 52820.910 24/05/08,12:01:44,09,09,1, 11.8,1,1, 11.378, 10505.014, 342.811, 52822.221 24/05/08,12:01:44,10,09,1, 11.8,1,1, 11.378, 10504.645, 342.906, 52820.215 24/05/08,12:01:44,11,09,1, 11.8,1,1, 11.378, 10504.146, 342.979, 52821.244 24/05/08,12:01:44,12,09,1, 11.8,1,1, 11.378, 10504.663, 342.577, 52821.074 24/05/08,12:01:44,13,09,1, 11.8,1,1, 11.378, 10503.926, 343.054, 52819.773 24/05/08,12:01:44,14,09,1, 11.8,1,1, 11.378, 10504.348, 343.062, 52821.926 24/05/08,12:01:44,15,09,1, 11.8,1,1, 11.378, 10504.781, 342.895, 52820.818 24/05/08,12:01:44,16,09,1, 11.8,1,1, 11.378, 10504.229, 343.229, 52820.901 24/05/08,12:01:44,17,09,1, 11.8,1,1, 11.378, 10504.949, 342.719, 52822.085 24/05/08,12:01:44,18,09,1, 11.8,1,1, 11.378, 10504.621, 342.787, 52820.075 24/05/08,12:01:44,19,09,1, 11.8,1,1, 11.378, 10504.133, 343.009, 52821.285 24/05/08,12:01:45,00,10,1, 11.9,1,1, 11.377, 10504.129, 343.009, 52821.285 24/05/08,12:01:45,01,10,1, 11.9,1,1, 11.377, 10504.903, 342.654, 52822.179 24/05/08,12:01:45,02,10,1, 11.9,1,1, 11.377, 10504.360, 342.664, 52819.995 24/05/08,12:01:45,03,10,1, 11.9,1,1, 11.377, 10503.989, 342.799, 52821.274 24/05/08,12:01:45,04,10,1, 11.9,1,1, 11.377, 10504.541, 342.434, 52821.077 24/05/08,12:01:45,05,10,1, 11.9,1,1, 11.377, 10503.779, 342.969, 52819.963 24/05/08,12:01:45,06,10,1, 11.9,1,1, 11.377, 10504.244, 342.938, 52822.024 24/05/08,12:01:45,07,10,1, 11.9,1,1, 11.377, 10504.682, 342.680, 52820.720 24/05/08,12:01:45,08,10,1, 11.9,1,1, 11.377, 10504.134, 342.990, 52820.956 24/05/08,12:01:45,09,10,1, 11.9,1,1, 11.377, 10504.870, 342.575, 52822.180 24/05/08,12:01:45,10,10,1, 11.9,1,1, 11.377, 10504.390, 342.689, 52820.026 24/05/08,12:01:45,11,10,1, 11.9,1,1, 11.377, 10503.894, 342.776, 52821.188 24/05/08,12:01:45,12,10,1, 11.9,1,1, 11.377, 10504.486, 342.451, 52820.960 24/05/08,12:01:45,13,10,1, 11.9,1,1, 11.377, 10503.721, 342.869, 52819.811 24/05/08,12:01:45,14,10,1, 11.9,1,1, 11.377, 10504.309, 342.862, 52821.999 24/05/08,12:01:45,15,10,1, 11.9,1,1, 11.377, 10504.705, 342.779, 52820.773 24/05/08,12:01:45,16,10,1, 11.9,1,1, 11.377, 10504.074, 343.020, 52821.009 24/05/08,12:01:45,17,10,1, 11.9,1,1, 11.377, 10504.883, 342.573, 52822.214 24/05/08,12:01:45,18,10,1, 11.9,1,1, 11.377, 10504.335, 342.625, 52820.054 24/05/08,12:01:45,19,10,1, 11.9,1,1, 11.377, 10503.910, 342.804, 52821.359 24/05/08,12:01:46,00,10,1, 12.0,1,1, 11.376, 10503.904, 342.804, 52821.359 24/05/08,12:01:46,01,10,1, 12.0,1,1, 11.376, 10504.548, 342.543, 52822.363 24/05/08,12:01:46,02,10,1, 12.0,1,1, 11.376, 10504.509, 342.604, 52820.234 24/05/08,12:01:46,03,10,1, 12.0,1,1, 11.376, 10503.520, 342.620, 52820.693 24/05/08,12:01:46,04,10,1, 12.0,1,1, 11.376, 10504.420, 342.451, 52821.594 24/05/08,12:01:46,05,10,1, 12.0,1,1, 11.376, 10503.832, 342.819, 52819.747 24/05/08,12:01:46,06,10,1, 12.0,1,1, 11.376, 10503.846, 342.659, 52821.846 24/05/08,12:01:46,07,10,1, 12.0,1,1, 11.376, 10504.819, 342.627, 52821.351 24/05/08,12:01:46,08,10,1, 12.0,1,1, 11.376, 10503.859, 342.757, 52820.447 24/05/08,12:01:46,09,10,1, 12.0,1,1, 11.376, 10504.521, 342.462, 52822.224 24/05/08,12:01:46,10,10,1, 12.0,1,1, 11.376, 10504.536, 342.565, 52820.303 24/05/08,12:01:46,11,10,1, 12.0,1,1, 11.376, 10503.518, 342.654, 52820.773 24/05/08,12:01:46,12,10,1, 12.0,1,1, 11.376, 10504.442, 342.449, 52821.573 24/05/08,12:01:46,13,10,1, 12.0,1,1, 11.376, 10503.757, 342.736, 52819.704 24/05/08,12:01:46,14,10,1, 12.0,1,1, 11.376, 10503.796, 342.672, 52821.792 24/05/08,12:01:46,15,10,1, 12.0,1,1, 11.376, 10504.779, 342.650, 52821.275 24/05/08,12:01:46,16,10,1, 12.0,1,1, 11.376, 10503.884, 342.800, 52820.456 24/05/08,12:01:46,17,10,1, 12.0,1,1, 11.376, 10504.489, 342.376, 52822.261 24/05/08,12:01:46,18,10,1, 12.0,1,1, 11.376, 10504.438, 342.484, 52820.069 24/05/08,12:01:46,19,10,1, 12.0,1,1, 11.376, 10503.413, 342.580, 52820.677 24/05/08,12:01:47,00,11,1, 11.9,1,1, 11.382, 10503.411, 342.580, 52820.677 24/05/08,12:01:47,01,11,1, 11.9,1,1, 11.382, 10504.371, 342.317, 52822.432 24/05/08,12:01:47,02,11,1, 11.9,1,1, 11.382, 10504.358, 342.425, 52820.254 24/05/08,12:01:47,03,11,1, 11.9,1,1, 11.382, 10503.352, 342.418, 52820.700 24/05/08,12:01:47,04,11,1, 11.9,1,1, 11.382, 10504.218, 342.252, 52821.583 24/05/08,12:01:47,05,11,1, 11.9,1,1, 11.382, 10503.635, 342.639, 52819.713 24/05/08,12:01:47,06,11,1, 11.9,1,1, 11.382, 10503.658, 342.586, 52821.852 24/05/08,12:01:47,07,11,1, 11.9,1,1, 11.382, 10504.656, 342.510, 52821.341 24/05/08,12:01:47,08,11,1, 11.9,1,1, 11.382, 10503.704, 342.629, 52820.456 24/05/08,12:01:47,09,11,1, 11.9,1,1, 11.382, 10504.388, 342.305, 52822.256 24/05/08,12:01:47,10,11,1, 11.9,1,1, 11.382, 10504.322, 342.471, 52820.226 24/05/08,12:01:47,11,11,1, 11.9,1,1, 11.382, 10503.333, 342.520, 52820.718 24/05/08,12:01:47,12,11,1, 11.9,1,1, 11.382, 10504.272, 342.309, 52821.604 24/05/08,12:01:47,13,11,1, 11.9,1,1, 11.382, 10503.575, 342.549, 52819.701 24/05/08,12:01:47,14,11,1, 11.9,1,1, 11.382, 10503.625, 342.478, 52821.824 24/05/08,12:01:47,15,11,1, 11.9,1,1, 11.382, 10504.613, 342.474, 52821.375 24/05/08,12:01:47,16,11,1, 11.9,1,1, 11.382, 10503.664, 342.675, 52820.504 24/05/08,12:01:47,17,11,1, 11.9,1,1, 11.382, 10504.355, 342.331, 52822.338 24/05/08,12:01:47,18,11,1, 11.9,1,1, 11.382, 10504.310, 342.353, 52820.171 24/05/08,12:01:47,19,11,1, 11.9,1,1, 11.382, 10503.337, 342.450, 52820.757 24/05/08,12:01:48,00,08,1, 11.9,1,1, 11.380, 10503.336, 342.450, 52820.757 24/05/08,12:01:48,01,08,1, 11.9,1,1, 11.380, 10504.280, 342.248, 52822.279 24/05/08,12:01:48,02,08,1, 11.9,1,1, 11.380, 10504.324, 342.308, 52820.374 24/05/08,12:01:48,03,08,1, 11.9,1,1, 11.380, 10503.297, 342.350, 52820.725 24/05/08,12:01:48,04,08,1, 11.9,1,1, 11.380, 10504.070, 342.141, 52821.612 24/05/08,12:01:48,05,08,1, 11.9,1,1, 11.380, 10503.559, 342.421, 52819.773 24/05/08,12:01:48,06,08,1, 11.9,1,1, 11.380, 10503.513, 342.417, 52821.850 24/05/08,12:01:48,07,08,1, 11.9,1,1, 11.380, 10504.461, 342.384, 52821.368 24/05/08,12:01:48,08,08,1, 11.9,1,1, 11.380, 10503.677, 342.536, 52820.271 24/05/08,12:01:48,09,08,1, 11.9,1,1, 11.380, 10504.280, 342.193, 52822.251 24/05/08,12:01:48,10,08,1, 11.9,1,1, 11.380, 10504.278, 342.243, 52820.345 24/05/08,12:01:48,11,08,1, 11.9,1,1, 11.380, 10503.293, 342.331, 52820.782 24/05/08,12:01:48,12,08,1, 11.9,1,1, 11.380, 10504.101, 342.130, 52821.612 24/05/08,12:01:48,13,08,1, 11.9,1,1, 11.380, 10503.547, 342.465, 52819.680 24/05/08,12:01:48,14,08,1, 11.9,1,1, 11.380, 10503.444, 342.360, 52821.574 24/05/08,12:01:48,15,08,1, 11.9,1,1, 11.380, 10504.517, 342.334, 52821.272 24/05/08,12:01:48,16,08,1, 11.9,1,1, 11.380, 10503.665, 342.532, 52820.511 24/05/08,12:01:48,17,08,1, 11.9,1,1, 11.380, 10504.242, 342.214, 52822.444 24/05/08,12:01:48,18,08,1, 11.9,1,1, 11.380, 10504.231, 342.203, 52820.282 24/05/08,12:01:48,19,08,1, 11.9,1,1, 11.380, 10503.244, 342.298, 52820.736 24/05/08,12:01:49,00,08,1, 11.9,1,1, 11.378, 10503.236, 342.298, 52820.736 24/05/08,12:01:49,01,08,1, 11.9,1,1, 11.378, 10504.173, 342.123, 52822.347 24/05/08,12:01:49,02,08,1, 11.9,1,1, 11.378, 10504.286, 342.197, 52820.532 24/05/08,12:01:49,03,08,1, 11.9,1,1, 11.378, 10503.206, 342.248, 52820.749 24/05/08,12:01:49,04,08,1, 11.9,1,1, 11.378, 10504.083, 341.988, 52821.717 24/05/08,12:01:49,05,08,1, 11.9,1,1, 11.378, 10503.471, 342.311, 52819.784 24/05/08,12:01:49,06,08,1, 11.9,1,1, 11.378, 10503.308, 342.297, 52821.673 24/05/08,12:01:49,07,08,1, 11.9,1,1, 11.378, 10504.365, 342.249, 52821.421 24/05/08,12:01:49,08,08,1, 11.9,1,1, 11.378, 10503.497, 342.425, 52820.274 24/05/08,12:01:49,09,08,1, 11.9,1,1, 11.378, 10504.167, 342.066, 52822.312 24/05/08,12:01:49,10,08,1, 11.9,1,1, 11.378, 10504.258, 342.102, 52820.476 24/05/08,12:01:49,11,08,1, 11.9,1,1, 11.378, 10503.220, 342.231, 52820.574 24/05/08,12:01:49,12,08,1, 11.9,1,1, 11.378, 10504.097, 342.021, 52821.605 24/05/08,12:01:49,13,08,1, 11.9,1,1, 11.378, 10503.475, 342.327, 52819.706 24/05/08,12:01:49,14,08,1, 11.9,1,1, 11.378, 10503.338, 342.251, 52821.601 24/05/08,12:01:49,15,08,1, 11.9,1,1, 11.378, 10504.364, 342.191, 52821.509 24/05/08,12:01:49,16,08,1, 11.9,1,1, 11.378, 10503.509, 342.452, 52820.479 24/05/08,12:01:49,17,08,1, 11.9,1,1, 11.378, 10504.112, 342.160, 52822.350 24/05/08,12:01:49,18,08,1, 11.9,1,1, 11.378, 10504.315, 342.143, 52820.489 24/05/08,12:01:49,19,08,1, 11.9,1,1, 11.378, 10503.235, 342.184, 52820.660 24/05/08,12:01:50,00,08,1, 11.9,1,1, 11.381, 10503.228, 342.184, 52820.660 24/05/08,12:01:50,01,08,1, 11.9,1,1, 11.381, 10504.047, 342.085, 52822.835 24/05/08,12:01:50,02,08,1, 11.9,1,1, 11.381, 10504.450, 341.972, 52820.427 24/05/08,12:01:50,03,08,1, 11.9,1,1, 11.381, 10502.943, 342.106, 52820.433 24/05/08,12:01:50,04,08,1, 11.9,1,1, 11.381, 10504.291, 341.964, 52822.345 24/05/08,12:01:50,05,08,1, 11.9,1,1, 11.381, 10503.359, 342.028, 52819.103 24/05/08,12:01:50,06,08,1, 11.9,1,1, 11.381, 10502.954, 342.151, 52821.545 24/05/08,12:01:50,07,08,1, 11.9,1,1, 11.381, 10504.519, 342.132, 52821.695 24/05/08,12:01:50,08,08,1, 11.9,1,1, 11.381, 10503.169, 342.259, 52819.777 24/05/08,12:01:50,09,08,1, 11.9,1,1, 11.381, 10504.057, 342.169, 52822.800 24/05/08,12:01:50,10,08,1, 11.9,1,1, 11.381, 10504.444, 341.980, 52820.299 24/05/08,12:01:50,11,08,1, 11.9,1,1, 11.381, 10502.931, 342.061, 52820.443 24/05/08,12:01:50,12,08,1, 11.9,1,1, 11.381, 10504.209, 341.925, 52822.345 24/05/08,12:01:50,13,08,1, 11.9,1,1, 11.381, 10503.358, 342.100, 52819.199 24/05/08,12:01:50,14,08,1, 11.9,1,1, 11.381, 10502.944, 342.160, 52821.517 24/05/08,12:01:50,15,08,1, 11.9,1,1, 11.381, 10504.502, 342.028, 52821.600 24/05/08,12:01:50,16,08,1, 11.9,1,1, 11.381, 10503.158, 342.237, 52819.746 24/05/08,12:01:50,17,08,1, 11.9,1,1, 11.381, 10504.023, 342.135, 52822.921 24/05/08,12:01:50,18,08,1, 11.9,1,1, 11.381, 10504.490, 342.019, 52820.428 24/05/08,12:01:50,19,08,1, 11.9,1,1, 11.381, 10502.976, 342.070, 52820.340 24/05/08,12:01:51,00,08,1, 11.9,1,1, 11.380, 10502.969, 342.070, 52820.340 24/05/08,12:01:51,01,08,1, 11.9,1,1, 11.380, 10503.749, 341.942, 52822.244 24/05/08,12:01:51,02,08,1, 11.9,1,1, 11.380, 10504.307, 341.922, 52820.886 24/05/08,12:01:51,03,08,1, 11.9,1,1, 11.380, 10503.223, 342.010, 52820.614 24/05/08,12:01:51,04,08,1, 11.9,1,1, 11.380, 10503.935, 341.774, 52821.950 24/05/08,12:01:51,05,08,1, 11.9,1,1, 11.380, 10503.488, 341.985, 52819.762 24/05/08,12:01:51,06,08,1, 11.9,1,1, 11.380, 10502.936, 341.960, 52821.117 24/05/08,12:01:51,07,08,1, 11.9,1,1, 11.380, 10503.993, 341.930, 52821.396 24/05/08,12:01:51,08,08,1, 11.9,1,1, 11.380, 10503.325, 342.215, 52820.114 24/05/08,12:01:51,09,08,1, 11.9,1,1, 11.380, 10503.794, 342.036, 52822.314 24/05/08,12:01:51,10,08,1, 11.9,1,1, 11.380, 10504.317, 341.978, 52820.950 24/05/08,12:01:51,11,08,1, 11.9,1,1, 11.380, 10503.273, 341.991, 52820.655 24/05/08,12:01:51,12,08,1, 11.9,1,1, 11.380, 10503.941, 341.731, 52821.853 24/05/08,12:01:51,13,08,1, 11.9,1,1, 11.380, 10503.492, 341.974, 52819.701 24/05/08,12:01:51,14,08,1, 11.9,1,1, 11.380, 10502.934, 342.074, 52821.186 24/05/08,12:01:51,15,08,1, 11.9,1,1, 11.380, 10503.987, 341.919, 52821.490 24/05/08,12:01:51,16,08,1, 11.9,1,1, 11.380, 10503.267, 342.152, 52820.100 24/05/08,12:01:51,17,08,1, 11.9,1,1, 11.380, 10503.716, 342.036, 52822.170 24/05/08,12:01:51,18,08,1, 11.9,1,1, 11.380, 10504.305, 341.979, 52820.842 24/05/08,12:01:51,19,08,1, 11.9,1,1, 11.380, 10503.249, 342.046, 52820.560 24/05/08,12:01:52,00,09,1, 11.9,1,1, 11.381, 10503.244, 342.046, 52820.560 24/05/08,12:01:52,01,09,1, 11.9,1,1, 11.381, 10503.504, 341.963, 52822.021 24/05/08,12:01:52,02,09,1, 11.9,1,1, 11.381, 10504.270, 341.880, 52821.059 24/05/08,12:01:52,03,09,1, 11.9,1,1, 11.381, 10503.283, 341.987, 52820.573 24/05/08,12:01:52,04,09,1, 11.9,1,1, 11.381, 10503.907, 341.701, 52822.169 24/05/08,12:01:52,05,09,1, 11.9,1,1, 11.381, 10503.667, 341.879, 52819.894 24/05/08,12:01:52,06,09,1, 11.9,1,1, 11.381, 10502.825, 341.848, 52820.807 24/05/08,12:01:52,07,09,1, 11.9,1,1, 11.381, 10503.813, 341.743, 52821.372 24/05/08,12:01:52,08,09,1, 11.9,1,1, 11.381, 10503.206, 342.101, 52819.893 24/05/08,12:01:52,09,09,1, 11.9,1,1, 11.381, 10503.413, 341.976, 52822.045 24/05/08,12:01:52,10,09,1, 11.9,1,1, 11.381, 10504.278, 341.921, 52821.071 24/05/08,12:01:52,11,09,1, 11.9,1,1, 11.381, 10503.273, 342.021, 52820.572 24/05/08,12:01:52,12,09,1, 11.9,1,1, 11.381, 10503.925, 341.636, 52822.076 24/05/08,12:01:52,13,09,1, 11.9,1,1, 11.381, 10503.732, 341.780, 52819.962 24/05/08,12:01:52,14,09,1, 11.9,1,1, 11.381, 10502.885, 341.932, 52820.845 24/05/08,12:01:52,15,09,1, 11.9,1,1, 11.381, 10503.851, 341.748, 52821.483 24/05/08,12:01:52,16,09,1, 11.9,1,1, 11.381, 10503.143, 342.011, 52819.843 24/05/08,12:01:52,17,09,1, 11.9,1,1, 11.381, 10503.396, 341.917, 52822.001 24/05/08,12:01:52,18,09,1, 11.9,1,1, 11.381, 10504.198, 341.928, 52821.128 24/05/08,12:01:52,19,09,1, 11.9,1,1, 11.381, 10503.255, 342.085, 52820.524 24/05/08,12:01:53,00,09,1, 11.9,1,1, 11.382, 10503.253, 342.085, 52820.524 24/05/08,12:01:53,01,09,1, 11.9,1,1, 11.382, 10503.101, 341.979, 52821.750 24/05/08,12:01:53,02,09,1, 11.9,1,1, 11.382, 10504.123, 341.823, 52821.334 24/05/08,12:01:53,03,09,1, 11.9,1,1, 11.382, 10503.205, 341.981, 52820.426 24/05/08,12:01:53,04,09,1, 11.9,1,1, 11.382, 10503.873, 341.739, 52822.316 24/05/08,12:01:53,05,09,1, 11.9,1,1, 11.382, 10503.901, 341.827, 52820.331 24/05/08,12:01:53,06,09,1, 11.9,1,1, 11.382, 10502.947, 341.826, 52820.650 24/05/08,12:01:53,07,09,1, 11.9,1,1, 11.382, 10503.736, 341.608, 52821.659 24/05/08,12:01:53,08,09,1, 11.9,1,1, 11.382, 10503.161, 341.871, 52819.686 24/05/08,12:01:53,09,09,1, 11.9,1,1, 11.382, 10503.110, 341.867, 52821.587 24/05/08,12:01:53,10,09,1, 11.9,1,1, 11.382, 10504.149, 341.869, 52821.336 24/05/08,12:01:53,11,09,1, 11.9,1,1, 11.382, 10503.257, 342.002, 52820.294 24/05/08,12:01:53,12,09,1, 11.9,1,1, 11.382, 10503.862, 341.724, 52822.358 24/05/08,12:01:53,13,09,1, 11.9,1,1, 11.382, 10503.935, 341.721, 52820.345 24/05/08,12:01:53,14,09,1, 11.9,1,1, 11.382, 10502.930, 341.810, 52820.598 24/05/08,12:01:53,15,09,1, 11.9,1,1, 11.382, 10503.766, 341.596, 52821.609 24/05/08,12:01:53,16,09,1, 11.9,1,1, 11.382, 10503.205, 341.890, 52819.712 24/05/08,12:01:53,17,09,1, 11.9,1,1, 11.382, 10503.047, 341.807, 52821.594 24/05/08,12:01:53,18,09,1, 11.9,1,1, 11.382, 10504.045, 341.802, 52821.287 24/05/08,12:01:53,19,09,1, 11.9,1,1, 11.382, 10503.272, 342.058, 52820.395 24/05/08,12:01:54,00,08,1, 11.8,1,1, 11.381, 10503.269, 342.058, 52820.395 24/05/08,12:01:54,01,08,1, 11.8,1,1, 11.381, 10502.883, 341.881, 52821.272 24/05/08,12:01:54,02,08,1, 11.8,1,1, 11.381, 10503.949, 341.762, 52821.341 24/05/08,12:01:54,03,08,1, 11.8,1,1, 11.381, 10503.211, 341.971, 52820.208 24/05/08,12:01:54,04,08,1, 11.8,1,1, 11.381, 10503.661, 341.724, 52822.366 24/05/08,12:01:54,05,08,1, 11.8,1,1, 11.381, 10504.143, 341.745, 52820.740 24/05/08,12:01:54,06,08,1, 11.8,1,1, 11.381, 10503.098, 341.854, 52820.633 24/05/08,12:01:54,07,08,1, 11.8,1,1, 11.381, 10503.748, 341.519, 52821.855 24/05/08,12:01:54,08,08,1, 11.8,1,1, 11.381, 10503.230, 341.733, 52819.657 24/05/08,12:01:54,09,08,1, 11.8,1,1, 11.381, 10502.832, 341.761, 52821.159 24/05/08,12:01:54,10,08,1, 11.8,1,1, 11.381, 10503.919, 341.723, 52821.388 24/05/08,12:01:54,11,08,1, 11.8,1,1, 11.381, 10503.127, 342.012, 52820.029 24/05/08,12:01:54,12,08,1, 11.8,1,1, 11.381, 10503.654, 341.747, 52822.168 24/05/08,12:01:54,13,08,1, 11.8,1,1, 11.381, 10504.144, 341.698, 52820.853 24/05/08,12:01:54,14,08,1, 11.8,1,1, 11.381, 10503.018, 341.791, 52820.590 24/05/08,12:01:54,15,08,1, 11.8,1,1, 11.381, 10503.825, 341.483, 52821.748 24/05/08,12:01:54,16,08,1, 11.8,1,1, 11.381, 10503.311, 341.773, 52819.585 24/05/08,12:01:54,17,08,1, 11.8,1,1, 11.381, 10502.807, 341.805, 52821.107 24/05/08,12:01:54,18,08,1, 11.8,1,1, 11.381, 10503.876, 341.699, 52821.385 24/05/08,12:01:54,19,08,1, 11.8,1,1, 11.381, 10503.118, 342.009, 52820.088 24/05/08,12:01:55,00,08,1, 11.9,1,1, 11.388, 10503.111, 342.009, 52820.088 24/05/08,12:01:55,01,08,1, 11.9,1,1, 11.388, 10502.719, 341.754, 52820.858 24/05/08,12:01:55,02,08,1, 11.9,1,1, 11.388, 10503.715, 341.675, 52821.459 24/05/08,12:01:55,03,08,1, 11.9,1,1, 11.388, 10503.021, 341.955, 52819.924 24/05/08,12:01:55,04,08,1, 11.9,1,1, 11.388, 10503.280, 341.757, 52822.045 24/05/08,12:01:55,05,08,1, 11.9,1,1, 11.388, 10504.098, 341.726, 52821.005 24/05/08,12:01:55,06,08,1, 11.9,1,1, 11.388, 10503.193, 341.885, 52820.426 24/05/08,12:01:55,07,08,1, 11.9,1,1, 11.388, 10503.822, 341.539, 52822.036 24/05/08,12:01:55,08,08,1, 11.9,1,1, 11.388, 10503.584, 341.630, 52819.814 24/05/08,12:01:55,09,08,1, 11.9,1,1, 11.388, 10502.768, 341.708, 52820.702 24/05/08,12:01:55,10,08,1, 11.9,1,1, 11.388, 10503.747, 341.598, 52821.383 24/05/08,12:01:55,11,08,1, 11.9,1,1, 11.388, 10503.063, 341.963, 52819.787 24/05/08,12:01:55,12,08,1, 11.9,1,1, 11.388, 10503.300, 341.823, 52821.975 24/05/08,12:01:55,13,08,1, 11.9,1,1, 11.388, 10504.094, 341.676, 52821.179 24/05/08,12:01:55,14,08,1, 11.9,1,1, 11.388, 10503.059, 341.840, 52820.385 24/05/08,12:01:55,15,08,1, 11.9,1,1, 11.388, 10503.718, 341.502, 52821.994 24/05/08,12:01:55,16,08,1, 11.9,1,1, 11.388, 10503.608, 341.733, 52819.945 24/05/08,12:01:55,17,08,1, 11.9,1,1, 11.388, 10502.767, 341.699, 52820.763 24/05/08,12:01:55,18,08,1, 11.9,1,1, 11.388, 10503.658, 341.583, 52821.400 24/05/08,12:01:55,19,08,1, 11.9,1,1, 11.388, 10503.047, 341.899, 52819.718 24/05/08,12:01:56,00,09,1, 11.9,1,1, 11.380, 10503.044, 341.899, 52819.718 24/05/08,12:01:56,01,09,1, 11.9,1,1, 11.380, 10502.823, 341.671, 52820.521 24/05/08,12:01:56,02,09,1, 11.9,1,1, 11.380, 10503.678, 341.558, 52821.664 24/05/08,12:01:56,03,09,1, 11.9,1,1, 11.380, 10503.057, 341.798, 52819.637 24/05/08,12:01:56,04,09,1, 11.9,1,1, 11.380, 10502.889, 341.693, 52821.329 24/05/08,12:01:56,05,09,1, 11.9,1,1, 11.380, 10503.975, 341.643, 52821.167 24/05/08,12:01:56,06,09,1, 11.9,1,1, 11.380, 10503.208, 341.940, 52820.346 24/05/08,12:01:56,07,09,1, 11.9,1,1, 11.380, 10503.770, 341.609, 52822.339 24/05/08,12:01:56,08,09,1, 11.9,1,1, 11.380, 10503.917, 341.626, 52820.344 24/05/08,12:01:56,09,09,1, 11.9,1,1, 11.380, 10502.796, 341.664, 52820.578 24/05/08,12:01:56,10,09,1, 11.9,1,1, 11.380, 10503.666, 341.427, 52821.501 24/05/08,12:01:56,11,09,1, 11.9,1,1, 11.380, 10503.102, 341.828, 52819.571 24/05/08,12:01:56,12,09,1, 11.9,1,1, 11.380, 10502.902, 341.757, 52821.517 24/05/08,12:01:56,13,09,1, 11.9,1,1, 11.380, 10503.867, 341.683, 52821.355 24/05/08,12:01:56,14,09,1, 11.9,1,1, 11.380, 10503.110, 341.903, 52820.265 24/05/08,12:01:56,15,09,1, 11.9,1,1, 11.380, 10503.682, 341.652, 52822.180 24/05/08,12:01:56,16,09,1, 11.9,1,1, 11.380, 10503.954, 341.646, 52820.382 24/05/08,12:01:56,17,09,1, 11.9,1,1, 11.380, 10502.914, 341.706, 52820.567 24/05/08,12:01:56,18,09,1, 11.9,1,1, 11.380, 10503.634, 341.420, 52821.610 24/05/08,12:01:56,19,09,1, 11.9,1,1, 11.380, 10503.090, 341.742, 52819.527 24/05/08,12:01:57,00,08,1, 12.0,1,1, 11.382, 10503.086, 341.742, 52819.527 24/05/08,12:01:57,01,08,1, 12.0,1,1, 11.382, 10503.029, 341.707, 52820.450 24/05/08,12:01:57,02,08,1, 12.0,1,1, 11.382, 10503.718, 341.415, 52821.837 24/05/08,12:01:57,03,08,1, 12.0,1,1, 11.382, 10503.352, 341.669, 52819.620 24/05/08,12:01:57,04,08,1, 12.0,1,1, 11.382, 10502.725, 341.659, 52820.889 24/05/08,12:01:57,05,08,1, 12.0,1,1, 11.382, 10503.442, 341.485, 52820.270 24/05/08,12:01:57,06,08,1, 12.0,1,1, 11.382, 10503.430, 342.002, 52820.854 24/05/08,12:01:57,07,08,1, 12.0,1,1, 11.382, 10503.381, 341.709, 52822.378 24/05/08,12:01:57,08,08,1, 12.0,1,1, 11.382, 10503.532, 341.633, 52820.265 24/05/08,12:01:57,09,08,1, 12.0,1,1, 11.382, 10503.922, 341.921, 52821.428 24/05/08,12:01:57,10,08,1, 12.0,1,1, 11.382, 10503.101, 341.224, 52820.281 24/05/08,12:01:57,11,08,1, 12.0,1,1, 11.382, 10503.428, 341.891, 52821.425 24/05/08,12:01:57,12,08,1, 12.0,1,1, 11.382, 10503.455, 341.648, 52820.826 24/05/08,12:01:57,13,08,1, 12.0,1,1, 11.382, 10502.818, 341.453, 52820.353 24/05/08,12:01:57,14,08,1, 12.0,1,1, 11.382, 10503.792, 342.111, 52821.846 24/05/08,12:01:57,15,08,1, 12.0,1,1, 11.382, 10503.352, 341.422, 52820.589 24/05/08,12:01:57,16,08,1, 12.0,1,1, 11.382, 10503.241, 341.775, 52821.151 24/05/08,12:01:57,17,08,1, 12.0,1,1, 11.382, 10503.944, 341.936, 52821.596 24/05/08,12:01:57,18,08,1, 12.0,1,1, 11.382, 10503.117, 341.256, 52820.275 24/05/08,12:01:57,19,08,1, 12.0,1,1, 11.382, 10503.373, 341.966, 52821.577 24/05/08,12:01:58,00,10,1, 11.9,1,1, 11.387, 10503.370, 341.966, 52821.577 24/05/08,12:01:58,01,10,1, 11.9,1,1, 11.387, 10504.033, 342.067, 52821.902 24/05/08,12:01:58,02,10,1, 11.9,1,1, 11.387, 10503.246, 341.261, 52820.318 24/05/08,12:01:58,03,10,1, 11.9,1,1, 11.387, 10503.432, 341.817, 52821.342 24/05/08,12:01:58,04,10,1, 11.9,1,1, 11.387, 10503.729, 341.655, 52821.018 24/05/08,12:01:58,05,10,1, 11.9,1,1, 11.387, 10502.784, 341.351, 52820.146 24/05/08,12:01:58,06,10,1, 11.9,1,1, 11.387, 10503.615, 342.089, 52821.729 24/05/08,12:01:58,07,10,1, 11.9,1,1, 11.387, 10503.408, 341.521, 52820.560 24/05/08,12:01:58,08,10,1, 11.9,1,1, 11.387, 10503.123, 341.657, 52821.008 24/05/08,12:01:58,09,10,1, 11.9,1,1, 11.387, 10504.037, 342.059, 52821.902 24/05/08,12:01:58,10,10,1, 11.9,1,1, 11.387, 10503.233, 341.305, 52820.290 24/05/08,12:01:58,11,10,1, 11.9,1,1, 11.387, 10503.430, 341.860, 52821.405 24/05/08,12:01:58,12,10,1, 11.9,1,1, 11.387, 10503.764, 341.769, 52821.111 24/05/08,12:01:58,13,10,1, 11.9,1,1, 11.387, 10502.830, 341.350, 52820.106 24/05/08,12:01:58,14,10,1, 11.9,1,1, 11.387, 10503.612, 342.082, 52821.697 24/05/08,12:01:58,15,10,1, 11.9,1,1, 11.387, 10503.408, 341.498, 52820.542 24/05/08,12:01:58,16,10,1, 11.9,1,1, 11.387, 10503.115, 341.643, 52820.864 24/05/08,12:01:58,17,10,1, 11.9,1,1, 11.387, 10504.042, 342.058, 52821.808 24/05/08,12:01:58,18,10,1, 11.9,1,1, 11.387, 10503.296, 341.282, 52820.365 24/05/08,12:01:58,19,10,1, 11.9,1,1, 11.387, 10503.393, 341.826, 52821.293 24/05/08,12:01:59,00,09,1, 11.9,1,1, 11.382, 10503.386, 341.826, 52821.293 24/05/08,12:01:59,01,09,1, 11.9,1,1, 11.382, 10504.004, 342.099, 52821.849 24/05/08,12:01:59,02,09,1, 11.9,1,1, 11.382, 10503.360, 341.381, 52820.349 24/05/08,12:01:59,03,09,1, 11.9,1,1, 11.382, 10503.409, 341.840, 52821.403 24/05/08,12:01:59,04,09,1, 11.9,1,1, 11.382, 10504.001, 341.802, 52821.435 24/05/08,12:01:59,05,09,1, 11.9,1,1, 11.382, 10502.942, 341.241, 52820.008 24/05/08,12:01:59,06,09,1, 11.9,1,1, 11.382, 10503.499, 342.036, 52821.476 24/05/08,12:01:59,07,09,1, 11.9,1,1, 11.382, 10503.506, 341.542, 52820.528 24/05/08,12:01:59,08,09,1, 11.9,1,1, 11.382, 10502.941, 341.549, 52820.421 24/05/08,12:01:59,09,09,1, 11.9,1,1, 11.382, 10504.029, 342.144, 52821.935 24/05/08,12:01:59,10,09,1, 11.9,1,1, 11.382, 10503.407, 341.382, 52820.532 24/05/08,12:01:59,11,09,1, 11.9,1,1, 11.382, 10503.399, 341.835, 52821.272 24/05/08,12:01:59,12,09,1, 11.9,1,1, 11.382, 10504.001, 341.838, 52821.308 24/05/08,12:01:59,13,09,1, 11.9,1,1, 11.382, 10502.978, 341.280, 52820.014 24/05/08,12:01:59,14,09,1, 11.9,1,1, 11.382, 10503.494, 341.918, 52821.484 24/05/08,12:01:59,15,09,1, 11.9,1,1, 11.382, 10503.549, 341.574, 52820.581 24/05/08,12:01:59,16,09,1, 11.9,1,1, 11.382, 10502.955, 341.522, 52820.477 24/05/08,12:01:59,17,09,1, 11.9,1,1, 11.382, 10503.898, 342.126, 52821.920 24/05/08,12:01:59,18,09,1, 11.9,1,1, 11.382, 10503.435, 341.371, 52820.455 24/05/08,12:01:59,19,09,1, 11.9,1,1, 11.382, 10503.366, 341.770, 52821.217 24/05/08,12:02:00,00,08,1, 11.9,1,1, 11.380, 10503.361, 341.770, 52821.217 24/05/08,12:02:00,01,08,1, 11.9,1,1, 11.380, 10503.892, 342.172, 52821.893 24/05/08,12:02:00,02,08,1, 11.9,1,1, 11.380, 10503.472, 341.428, 52820.339 24/05/08,12:02:00,03,08,1, 11.9,1,1, 11.380, 10503.261, 341.795, 52821.157 24/05/08,12:02:00,04,08,1, 11.9,1,1, 11.380, 10504.238, 342.018, 52821.665 24/05/08,12:02:00,05,08,1, 11.9,1,1, 11.380, 10503.158, 341.239, 52819.958 24/05/08,12:02:00,06,08,1, 11.9,1,1, 11.380, 10503.498, 341.938, 52821.584 24/05/08,12:02:00,07,08,1, 11.9,1,1, 11.380, 10503.707, 341.651, 52820.640 24/05/08,12:02:00,08,08,1, 11.9,1,1, 11.380, 10502.900, 341.428, 52820.443 24/05/08,12:02:00,09,08,1, 11.9,1,1, 11.380, 10503.598, 342.072, 52821.033 24/05/08,12:02:00,10,08,1, 11.9,1,1, 11.380, 10503.385, 341.523, 52820.801 24/05/08,12:02:00,11,08,1, 11.9,1,1, 11.380, 10503.673, 341.740, 52820.994 24/05/08,12:02:00,12,08,1, 11.9,1,1, 11.380, 10503.772, 341.930, 52821.045 24/05/08,12:02:00,13,08,1, 11.9,1,1, 11.380, 10503.499, 341.324, 52820.775 24/05/08,12:02:00,14,08,1, 11.9,1,1, 11.380, 10503.509, 341.751, 52820.625 24/05/08,12:02:00,15,08,1, 11.9,1,1, 11.380, 10503.240, 341.573, 52820.528 24/05/08,12:02:00,16,08,1, 11.9,1,1, 11.380, 10503.193, 341.445, 52820.422 24/05/08,12:02:00,17,08,1, 11.9,1,1, 11.380, 10503.529, 342.079, 52820.797 24/05/08,12:02:00,18,08,1, 11.9,1,1, 11.380, 10503.423, 341.639, 52821.054 24/05/08,12:02:00,19,08,1, 11.9,1,1, 11.380, 10503.647, 341.728, 52820.956 24/05/08,12:02:01,00,08,1, 11.9,1,1, 11.380, 10503.645, 341.728, 52820.956 24/05/08,12:02:01,01,08,1, 11.9,1,1, 11.380, 10503.426, 342.039, 52820.641 24/05/08,12:02:01,02,08,1, 11.9,1,1, 11.380, 10503.301, 341.662, 52820.855 24/05/08,12:02:01,03,08,1, 11.9,1,1, 11.380, 10503.581, 341.705, 52820.839 24/05/08,12:02:01,04,08,1, 11.9,1,1, 11.380, 10503.843, 342.048, 52821.086 24/05/08,12:02:01,05,08,1, 11.9,1,1, 11.380, 10503.654, 341.488, 52820.972 24/05/08,12:02:01,06,08,1, 11.9,1,1, 11.380, 10503.719, 341.830, 52820.753 24/05/08,12:02:01,07,08,1, 11.9,1,1, 11.380, 10503.493, 341.710, 52820.696 24/05/08,12:02:01,08,08,1, 11.9,1,1, 11.380, 10503.238, 341.380, 52820.369 24/05/08,12:02:01,09,08,1, 11.9,1,1, 11.380, 10503.400, 342.011, 52820.502 24/05/08,12:02:01,10,08,1, 11.9,1,1, 11.380, 10503.363, 341.720, 52820.769 24/05/08,12:02:01,11,08,1, 11.9,1,1, 11.380, 10503.552, 341.768, 52820.924 24/05/08,12:02:01,12,08,1, 11.9,1,1, 11.380, 10503.807, 342.065, 52821.172 24/05/08,12:02:01,13,08,1, 11.9,1,1, 11.380, 10503.650, 341.414, 52820.914 24/05/08,12:02:01,14,08,1, 11.9,1,1, 11.380, 10503.679, 341.791, 52820.777 24/05/08,12:02:01,15,08,1, 11.9,1,1, 11.380, 10503.485, 341.788, 52820.687 24/05/08,12:02:01,16,08,1, 11.9,1,1, 11.380, 10503.224, 341.377, 52820.359 24/05/08,12:02:01,17,08,1, 11.9,1,1, 11.380, 10503.386, 341.978, 52820.364 24/05/08,12:02:01,18,08,1, 11.9,1,1, 11.380, 10503.313, 341.729, 52820.749 24/05/08,12:02:01,19,08,1, 11.9,1,1, 11.380, 10503.535, 341.775, 52820.825 24/05/08,12:02:02,00,08,1, 11.9,1,1, 11.386, 10503.528, 341.775, 52820.825 24/05/08,12:02:02,01,08,1, 11.9,1,1, 11.386, 10503.450, 341.953, 52820.502 24/05/08,12:02:02,02,08,1, 11.9,1,1, 11.386, 10503.319, 341.728, 52820.647 24/05/08,12:02:02,03,08,1, 11.9,1,1, 11.386, 10503.428, 341.733, 52820.715 24/05/08,12:02:02,04,08,1, 11.9,1,1, 11.386, 10503.693, 342.169, 52820.948 24/05/08,12:02:02,05,08,1, 11.9,1,1, 11.386, 10503.687, 341.621, 52821.151 24/05/08,12:02:02,06,08,1, 11.9,1,1, 11.386, 10503.853, 341.823, 52820.790 24/05/08,12:02:02,07,08,1, 11.9,1,1, 11.386, 10503.821, 341.909, 52820.908 24/05/08,12:02:02,08,08,1, 11.9,1,1, 11.386, 10503.445, 341.409, 52820.607 24/05/08,12:02:02,09,08,1, 11.9,1,1, 11.386, 10503.467, 341.990, 52820.421 24/05/08,12:02:02,10,08,1, 11.9,1,1, 11.386, 10503.306, 341.678, 52820.544 24/05/08,12:02:02,11,08,1, 11.9,1,1, 11.386, 10503.406, 341.664, 52820.615 24/05/08,12:02:02,12,08,1, 11.9,1,1, 11.386, 10503.769, 342.218, 52821.004 24/05/08,12:02:02,13,08,1, 11.9,1,1, 11.386, 10503.684, 341.644, 52821.107 24/05/08,12:02:02,14,08,1, 11.9,1,1, 11.386, 10503.911, 341.824, 52820.931 24/05/08,12:02:02,15,08,1, 11.9,1,1, 11.386, 10503.741, 341.830, 52820.808 24/05/08,12:02:02,16,08,1, 11.9,1,1, 11.386, 10503.444, 341.382, 52820.503 24/05/08,12:02:02,17,08,1, 11.9,1,1, 11.386, 10503.514, 341.997, 52820.468 24/05/08,12:02:02,18,08,1, 11.9,1,1, 11.386, 10503.296, 341.760, 52820.566 24/05/08,12:02:02,19,08,1, 11.9,1,1, 11.386, 10503.398, 341.706, 52820.503 24/05/08,12:02:03,00,08,1, 11.9,1,1, 11.385, 10503.395, 341.706, 52820.503 24/05/08,12:02:03,01,08,1, 11.9,1,1, 11.385, 10503.862, 341.977, 52820.991 24/05/08,12:02:03,02,08,1, 11.9,1,1, 11.385, 10503.144, 341.792, 52820.247 24/05/08,12:02:03,03,08,1, 11.9,1,1, 11.385, 10503.444, 341.689, 52820.952 24/05/08,12:02:03,04,08,1, 11.9,1,1, 11.385, 10503.748, 342.115, 52820.357 24/05/08,12:02:03,05,08,1, 11.9,1,1, 11.385, 10503.351, 341.805, 52820.890 24/05/08,12:02:03,06,08,1, 11.9,1,1, 11.385, 10504.124, 341.995, 52821.462 24/05/08,12:02:03,07,08,1, 11.9,1,1, 11.385, 10503.845, 341.998, 52820.554 24/05/08,12:02:03,08,08,1, 11.9,1,1, 11.385, 10503.550, 341.538, 52821.034 24/05/08,12:02:03,09,08,1, 11.9,1,1, 11.385, 10503.909, 341.878, 52820.500 24/05/08,12:02:03,10,08,1, 11.9,1,1, 11.385, 10503.206, 341.746, 52820.116 24/05/08,12:02:03,11,08,1, 11.9,1,1, 11.385, 10503.516, 341.769, 52821.155 24/05/08,12:02:03,12,08,1, 11.9,1,1, 11.385, 10503.702, 342.172, 52820.458 24/05/08,12:02:03,13,08,1, 11.9,1,1, 11.385, 10503.347, 341.730, 52820.803 24/05/08,12:02:03,14,08,1, 11.9,1,1, 11.385, 10504.197, 341.952, 52821.507 24/05/08,12:02:03,15,08,1, 11.9,1,1, 11.385, 10503.823, 342.001, 52820.583 24/05/08,12:02:03,16,08,1, 11.9,1,1, 11.385, 10503.529, 341.581, 52821.064 24/05/08,12:02:03,17,08,1, 11.9,1,1, 11.385, 10504.005, 341.949, 52820.514 24/05/08,12:02:03,18,08,1, 11.9,1,1, 11.385, 10503.144, 341.692, 52820.075 24/05/08,12:02:03,19,08,1, 11.9,1,1, 11.385, 10503.452, 341.710, 52820.957 24/05/08,12:02:04,00,10,1, 11.8,1,1, 11.384, 10503.445, 341.710, 52820.957 24/05/08,12:02:04,01,10,1, 11.8,1,1, 11.384, 10504.141, 341.970, 52820.885 24/05/08,12:02:04,02,10,1, 11.8,1,1, 11.384, 10503.378, 341.803, 52820.106 24/05/08,12:02:04,03,10,1, 11.8,1,1, 11.384, 10503.450, 341.711, 52820.816 24/05/08,12:02:04,04,10,1, 11.8,1,1, 11.384, 10503.811, 342.212, 52820.214 24/05/08,12:02:04,05,10,1, 11.8,1,1, 11.384, 10503.259, 341.904, 52820.579 24/05/08,12:02:04,06,10,1, 11.8,1,1, 11.384, 10504.054, 342.016, 52821.338 24/05/08,12:02:04,07,10,1, 11.8,1,1, 11.384, 10503.916, 342.109, 52820.569 24/05/08,12:02:04,08,10,1, 11.8,1,1, 11.384, 10503.715, 341.679, 52821.103 24/05/08,12:02:04,09,10,1, 11.8,1,1, 11.384, 10504.173, 342.008, 52820.836 24/05/08,12:02:04,10,10,1, 11.8,1,1, 11.384, 10503.409, 341.834, 52819.963 24/05/08,12:02:04,11,10,1, 11.8,1,1, 11.384, 10503.495, 341.623, 52820.777 24/05/08,12:02:04,12,10,1, 11.8,1,1, 11.384, 10503.743, 342.118, 52820.277 24/05/08,12:02:04,13,10,1, 11.8,1,1, 11.384, 10503.244, 341.876, 52820.500 24/05/08,12:02:04,14,10,1, 11.8,1,1, 11.384, 10504.067, 342.056, 52821.366 24/05/08,12:02:04,15,10,1, 11.8,1,1, 11.384, 10503.977, 342.190, 52820.618 24/05/08,12:02:04,16,10,1, 11.8,1,1, 11.384, 10503.667, 341.660, 52821.098 24/05/08,12:02:04,17,10,1, 11.8,1,1, 11.384, 10504.143, 341.980, 52820.923 24/05/08,12:02:04,18,10,1, 11.8,1,1, 11.384, 10503.483, 341.891, 52820.189 24/05/08,12:02:04,19,10,1, 11.8,1,1, 11.384, 10503.445, 341.717, 52820.897 24/05/08,12:02:05,00,10,1, 11.9,1,1, 11.386, 10503.445, 341.717, 52820.897 24/05/08,12:02:05,01,10,1, 11.9,1,1, 11.386, 10504.253, 342.006, 52821.031 24/05/08,12:02:05,02,10,1, 11.9,1,1, 11.386, 10503.672, 341.991, 52820.139 24/05/08,12:02:05,03,10,1, 11.9,1,1, 11.386, 10503.516, 341.772, 52820.804 24/05/08,12:02:05,04,10,1, 11.9,1,1, 11.386, 10503.853, 342.203, 52820.339 24/05/08,12:02:05,05,10,1, 11.9,1,1, 11.386, 10503.170, 341.909, 52820.343 24/05/08,12:02:05,06,10,1, 11.9,1,1, 11.386, 10503.848, 342.004, 52821.128 24/05/08,12:02:05,07,10,1, 11.9,1,1, 11.386, 10504.001, 342.328, 52820.608 24/05/08,12:02:05,08,10,1, 11.9,1,1, 11.386, 10503.652, 341.861, 52821.112 24/05/08,12:02:05,09,10,1, 11.9,1,1, 11.386, 10504.241, 342.087, 52821.102 24/05/08,12:02:05,10,10,1, 11.9,1,1, 11.386, 10503.637, 341.893, 52820.130 24/05/08,12:02:05,11,10,1, 11.9,1,1, 11.386, 10503.500, 341.697, 52820.761 24/05/08,12:02:05,12,10,1, 11.9,1,1, 11.386, 10503.863, 342.194, 52820.376 24/05/08,12:02:05,13,10,1, 11.9,1,1, 11.386, 10503.188, 341.968, 52820.300 24/05/08,12:02:05,14,10,1, 11.9,1,1, 11.386, 10503.802, 342.051, 52821.117 24/05/08,12:02:05,15,10,1, 11.9,1,1, 11.386, 10504.014, 342.244, 52820.489 24/05/08,12:02:05,16,10,1, 11.9,1,1, 11.386, 10503.637, 341.899, 52821.001 24/05/08,12:02:05,17,10,1, 11.9,1,1, 11.386, 10504.338, 342.098, 52821.105 24/05/08,12:02:05,18,10,1, 11.9,1,1, 11.386, 10503.714, 342.016, 52820.183 24/05/08,12:02:05,19,10,1, 11.9,1,1, 11.386, 10503.555, 341.730, 52820.855 24/05/08,12:02:06,00,10,1, 11.9,1,1, 11.382, 10503.553, 341.730, 52820.855 24/05/08,12:02:06,01,10,1, 11.9,1,1, 11.382, 10504.358, 342.155, 52821.262 24/05/08,12:02:06,02,10,1, 11.9,1,1, 11.382, 10503.857, 342.211, 52820.380 24/05/08,12:02:06,03,10,1, 11.9,1,1, 11.382, 10503.653, 341.782, 52820.853 24/05/08,12:02:06,04,10,1, 11.9,1,1, 11.382, 10504.019, 342.203, 52820.431 24/05/08,12:02:06,05,10,1, 11.9,1,1, 11.382, 10503.219, 341.976, 52820.115 24/05/08,12:02:06,06,10,1, 11.9,1,1, 11.382, 10503.728, 342.064, 52821.065 24/05/08,12:02:06,07,10,1, 11.9,1,1, 11.382, 10503.945, 342.451, 52820.527 24/05/08,12:02:06,08,10,1, 11.9,1,1, 11.382, 10503.639, 341.996, 52820.960 24/05/08,12:02:06,09,10,1, 11.9,1,1, 11.382, 10504.399, 342.142, 52821.285 24/05/08,12:02:06,10,10,1, 11.9,1,1, 11.382, 10503.896, 342.154, 52820.383 24/05/08,12:02:06,11,10,1, 11.9,1,1, 11.382, 10503.689, 341.828, 52820.877 24/05/08,12:02:06,12,10,1, 11.9,1,1, 11.382, 10504.009, 342.194, 52820.207 24/05/08,12:02:06,13,10,1, 11.9,1,1, 11.382, 10503.273, 342.013, 52820.066 24/05/08,12:02:06,14,10,1, 11.9,1,1, 11.382, 10503.754, 342.072, 52821.104 24/05/08,12:02:06,15,10,1, 11.9,1,1, 11.382, 10503.998, 342.397, 52820.468 24/05/08,12:02:06,16,10,1, 11.9,1,1, 11.382, 10503.620, 342.026, 52820.853 24/05/08,12:02:06,17,10,1, 11.9,1,1, 11.382, 10504.421, 342.228, 52821.234 24/05/08,12:02:06,18,10,1, 11.9,1,1, 11.382, 10503.950, 342.169, 52820.306 24/05/08,12:02:06,19,10,1, 11.9,1,1, 11.382, 10503.658, 341.820, 52820.997 24/05/08,12:02:07,00,10,1, 11.9,1,1, 11.384, 10503.653, 341.820, 52820.997 24/05/08,12:02:07,01,10,1, 11.9,1,1, 11.384, 10504.077, 342.216, 52820.820 24/05/08,12:02:07,02,10,1, 11.9,1,1, 11.384, 10504.180, 342.400, 52820.917 24/05/08,12:02:07,03,10,1, 11.9,1,1, 11.384, 10503.910, 341.829, 52820.582 24/05/08,12:02:07,04,10,1, 11.9,1,1, 11.384, 10503.900, 342.270, 52820.341 24/05/08,12:02:07,05,10,1, 11.9,1,1, 11.384, 10503.669, 342.186, 52820.543 24/05/08,12:02:07,06,10,1, 11.9,1,1, 11.384, 10503.549, 341.998, 52820.352 24/05/08,12:02:07,07,10,1, 11.9,1,1, 11.384, 10503.820, 342.507, 52820.565 24/05/08,12:02:07,08,10,1, 11.9,1,1, 11.384, 10503.820, 342.115, 52820.795 24/05/08,12:02:07,09,10,1, 11.9,1,1, 11.384, 10504.096, 342.305, 52820.832 24/05/08,12:02:07,10,10,1, 11.9,1,1, 11.384, 10504.179, 342.455, 52820.925 24/05/08,12:02:07,11,10,1, 11.9,1,1, 11.384, 10503.872, 341.860, 52820.621 24/05/08,12:02:07,12,10,1, 11.9,1,1, 11.384, 10503.933, 342.273, 52820.364 24/05/08,12:02:07,13,10,1, 11.9,1,1, 11.384, 10503.644, 342.126, 52820.447 24/05/08,12:02:07,14,10,1, 11.9,1,1, 11.384, 10503.610, 341.999, 52820.328 24/05/08,12:02:07,15,10,1, 11.9,1,1, 11.384, 10503.883, 342.597, 52820.590 24/05/08,12:02:07,16,10,1, 11.9,1,1, 11.384, 10503.835, 342.135, 52820.820 24/05/08,12:02:07,17,10,1, 11.9,1,1, 11.384, 10504.117, 342.259, 52820.798 24/05/08,12:02:07,18,10,1, 11.9,1,1, 11.384, 10504.180, 342.437, 52820.978 24/05/08,12:02:07,19,10,1, 11.9,1,1, 11.384, 10503.931, 341.871, 52820.713 24/05/08,12:02:08,00,10,1, 11.9,1,1, 11.385, 10503.929, 341.871, 52820.713 24/05/08,12:02:08,01,10,1, 11.9,1,1, 11.385, 10504.121, 342.286, 52820.783 24/05/08,12:02:08,02,10,1, 11.9,1,1, 11.385, 10504.265, 342.561, 52820.942 24/05/08,12:02:08,03,10,1, 11.9,1,1, 11.385, 10504.116, 341.995, 52820.761 24/05/08,12:02:08,04,10,1, 11.9,1,1, 11.385, 10504.100, 342.367, 52820.533 24/05/08,12:02:08,05,10,1, 11.9,1,1, 11.385, 10503.897, 342.323, 52820.549 24/05/08,12:02:08,06,10,1, 11.9,1,1, 11.385, 10503.685, 341.984, 52820.310 24/05/08,12:02:08,07,10,1, 11.9,1,1, 11.385, 10503.864, 342.616, 52820.532 24/05/08,12:02:08,08,10,1, 11.9,1,1, 11.385, 10503.871, 342.300, 52820.887 24/05/08,12:02:08,09,10,1, 11.9,1,1, 11.385, 10504.084, 342.383, 52820.779 24/05/08,12:02:08,10,10,1, 11.9,1,1, 11.385, 10504.268, 342.526, 52820.916 24/05/08,12:02:08,11,10,1, 11.9,1,1, 11.385, 10504.041, 341.960, 52820.764 24/05/08,12:02:08,12,10,1, 11.9,1,1, 11.385, 10504.112, 342.354, 52820.523 24/05/08,12:02:08,13,10,1, 11.9,1,1, 11.385, 10503.882, 342.314, 52820.524 24/05/08,12:02:08,14,10,1, 11.9,1,1, 11.385, 10503.671, 342.036, 52820.324 24/05/08,12:02:08,15,10,1, 11.9,1,1, 11.385, 10503.897, 342.621, 52820.380 24/05/08,12:02:08,16,10,1, 11.9,1,1, 11.385, 10503.863, 342.255, 52820.704 24/05/08,12:02:08,17,10,1, 11.9,1,1, 11.385, 10504.137, 342.366, 52820.805 24/05/08,12:02:08,18,10,1, 11.9,1,1, 11.385, 10504.303, 342.661, 52821.072 24/05/08,12:02:08,19,10,1, 11.9,1,1, 11.385, 10504.040, 341.995, 52820.727 24/05/08,12:02:09,00,09,1, 11.9,1,1, 11.385, 10504.037, 341.995, 52820.727 24/05/08,12:02:09,01,09,1, 11.9,1,1, 11.385, 10504.123, 342.433, 52820.608 24/05/08,12:02:09,02,09,1, 11.9,1,1, 11.385, 10504.332, 342.813, 52820.989 24/05/08,12:02:09,03,09,1, 11.9,1,1, 11.385, 10504.161, 342.127, 52820.759 24/05/08,12:02:09,04,09,1, 11.9,1,1, 11.385, 10504.215, 342.464, 52820.457 24/05/08,12:02:09,05,09,1, 11.9,1,1, 11.385, 10504.036, 342.394, 52820.514 24/05/08,12:02:09,06,09,1, 11.9,1,1, 11.385, 10503.791, 342.135, 52820.265 24/05/08,12:02:09,07,09,1, 11.9,1,1, 11.385, 10503.891, 342.692, 52820.301 24/05/08,12:02:09,08,09,1, 11.9,1,1, 11.385, 10503.867, 342.402, 52820.751 24/05/08,12:02:09,09,09,1, 11.9,1,1, 11.385, 10504.105, 342.405, 52820.552 24/05/08,12:02:09,10,09,1, 11.9,1,1, 11.385, 10504.323, 342.718, 52820.854 24/05/08,12:02:09,11,09,1, 11.9,1,1, 11.385, 10504.206, 342.179, 52820.737 24/05/08,12:02:09,12,09,1, 11.9,1,1, 11.385, 10504.287, 342.489, 52820.562 24/05/08,12:02:09,13,09,1, 11.9,1,1, 11.385, 10504.046, 342.415, 52820.494 24/05/08,12:02:09,14,09,1, 11.9,1,1, 11.385, 10503.773, 342.063, 52820.205 24/05/08,12:02:09,15,09,1, 11.9,1,1, 11.385, 10503.951, 342.709, 52820.264 24/05/08,12:02:09,16,09,1, 11.9,1,1, 11.385, 10503.908, 342.405, 52820.664 24/05/08,12:02:09,17,09,1, 11.9,1,1, 11.385, 10504.141, 342.515, 52820.830 24/05/08,12:02:09,18,09,1, 11.9,1,1, 11.385, 10504.360, 342.737, 52820.983 24/05/08,12:02:09,19,09,1, 11.9,1,1, 11.385, 10504.233, 342.142, 52820.754 24/05/08,12:02:10,00,10,1, 11.9,1,1, 11.387, 10504.229, 342.142, 52820.754 24/05/08,12:02:10,01,10,1, 11.9,1,1, 11.387, 10504.132, 342.512, 52820.561 24/05/08,12:02:10,02,10,1, 11.9,1,1, 11.387, 10504.418, 342.867, 52820.827 24/05/08,12:02:10,03,10,1, 11.9,1,1, 11.387, 10504.306, 342.273, 52820.777 24/05/08,12:02:10,04,10,1, 11.9,1,1, 11.387, 10504.361, 342.531, 52820.496 24/05/08,12:02:10,05,10,1, 11.9,1,1, 11.387, 10504.216, 342.595, 52820.594 24/05/08,12:02:10,06,10,1, 11.9,1,1, 11.387, 10503.919, 342.222, 52820.416 24/05/08,12:02:10,07,10,1, 11.9,1,1, 11.387, 10503.984, 342.765, 52820.360 24/05/08,12:02:10,08,10,1, 11.9,1,1, 11.387, 10503.916, 342.486, 52820.453 24/05/08,12:02:10,09,10,1, 11.9,1,1, 11.387, 10504.183, 342.474, 52820.484 24/05/08,12:02:10,10,10,1, 11.9,1,1, 11.387, 10504.416, 342.950, 52820.999 24/05/08,12:02:10,11,10,1, 11.9,1,1, 11.387, 10504.256, 342.329, 52820.959 24/05/08,12:02:10,12,10,1, 11.9,1,1, 11.387, 10504.377, 342.576, 52820.657 24/05/08,12:02:10,13,10,1, 11.9,1,1, 11.387, 10504.183, 342.527, 52820.614 24/05/08,12:02:10,14,10,1, 11.9,1,1, 11.387, 10503.930, 342.143, 52820.304 24/05/08,12:02:10,15,10,1, 11.9,1,1, 11.387, 10504.037, 342.808, 52820.303 24/05/08,12:02:10,16,10,1, 11.9,1,1, 11.387, 10503.966, 342.507, 52820.575 24/05/08,12:02:10,17,10,1, 11.9,1,1, 11.387, 10504.159, 342.546, 52820.679 24/05/08,12:02:10,18,10,1, 11.9,1,1, 11.387, 10504.385, 342.893, 52820.872 24/05/08,12:02:10,19,10,1, 11.9,1,1, 11.387, 10504.274, 342.278, 52820.932 24/05/08,12:02:11,00,09,1, 11.9,1,1, 11.385, 10504.271, 342.278, 52820.932 24/05/08,12:02:11,01,09,1, 11.9,1,1, 11.385, 10504.210, 342.643, 52820.571 24/05/08,12:02:11,02,09,1, 11.9,1,1, 11.385, 10504.476, 343.070, 52821.019 24/05/08,12:02:11,03,09,1, 11.9,1,1, 11.385, 10504.325, 342.404, 52820.867 24/05/08,12:02:11,04,09,1, 11.9,1,1, 11.385, 10504.460, 342.691, 52820.616 24/05/08,12:02:11,05,09,1, 11.9,1,1, 11.385, 10504.339, 342.751, 52820.641 24/05/08,12:02:11,06,09,1, 11.9,1,1, 11.385, 10504.031, 342.326, 52820.390 24/05/08,12:02:11,07,09,1, 11.9,1,1, 11.385, 10504.136, 342.872, 52820.324 24/05/08,12:02:11,08,09,1, 11.9,1,1, 11.385, 10504.026, 342.599, 52820.452 24/05/08,12:02:11,09,09,1, 11.9,1,1, 11.385, 10504.180, 342.608, 52820.586 24/05/08,12:02:11,10,09,1, 11.9,1,1, 11.385, 10504.477, 343.050, 52820.916 24/05/08,12:02:11,11,09,1, 11.9,1,1, 11.385, 10504.399, 342.479, 52820.956 24/05/08,12:02:11,12,09,1, 11.9,1,1, 11.385, 10504.550, 342.674, 52820.635 24/05/08,12:02:11,13,09,1, 11.9,1,1, 11.385, 10504.295, 342.641, 52820.493 24/05/08,12:02:11,14,09,1, 11.9,1,1, 11.385, 10504.082, 342.281, 52820.230 24/05/08,12:02:11,15,09,1, 11.9,1,1, 11.385, 10504.158, 342.919, 52820.350 24/05/08,12:02:11,16,09,1, 11.9,1,1, 11.385, 10503.975, 342.630, 52820.406 24/05/08,12:02:11,17,09,1, 11.9,1,1, 11.385, 10504.191, 342.591, 52820.489 24/05/08,12:02:11,18,09,1, 11.9,1,1, 11.385, 10504.528, 343.014, 52820.909 24/05/08,12:02:11,19,09,1, 11.9,1,1, 11.385, 10504.385, 342.448, 52820.731 24/05/08,12:02:12,00,11,1, 11.9,1,1, 11.381, 10504.379, 342.448, 52820.731 24/05/08,12:02:12,01,11,1, 11.9,1,1, 11.381, 10504.288, 342.686, 52820.630 24/05/08,12:02:12,02,11,1, 11.9,1,1, 11.381, 10504.567, 343.105, 52820.883 24/05/08,12:02:12,03,11,1, 11.9,1,1, 11.381, 10504.466, 342.547, 52820.874 24/05/08,12:02:12,04,11,1, 11.9,1,1, 11.381, 10504.628, 342.840, 52820.687 24/05/08,12:02:12,05,11,1, 11.9,1,1, 11.381, 10504.454, 342.844, 52820.645 24/05/08,12:02:12,06,11,1, 11.9,1,1, 11.381, 10504.116, 342.367, 52820.271 24/05/08,12:02:12,07,11,1, 11.9,1,1, 11.381, 10504.266, 342.950, 52820.304 24/05/08,12:02:12,08,11,1, 11.9,1,1, 11.381, 10504.092, 342.780, 52820.513 24/05/08,12:02:12,09,11,1, 11.9,1,1, 11.381, 10504.262, 342.777, 52820.484 24/05/08,12:02:12,10,11,1, 11.9,1,1, 11.381, 10504.590, 343.169, 52820.774 24/05/08,12:02:12,11,11,1, 11.9,1,1, 11.381, 10504.437, 342.540, 52820.837 24/05/08,12:02:12,12,11,1, 11.9,1,1, 11.381, 10504.629, 342.797, 52820.512 24/05/08,12:02:12,13,11,1, 11.9,1,1, 11.381, 10504.539, 342.850, 52820.662 24/05/08,12:02:12,14,11,1, 11.9,1,1, 11.381, 10504.200, 342.475, 52820.350 24/05/08,12:02:12,15,11,1, 11.9,1,1, 11.381, 10504.309, 343.005, 52820.306 24/05/08,12:02:12,16,11,1, 11.9,1,1, 11.381, 10504.093, 342.727, 52820.464 24/05/08,12:02:12,17,11,1, 11.9,1,1, 11.381, 10504.302, 342.680, 52820.502 24/05/08,12:02:12,18,11,1, 11.9,1,1, 11.381, 10504.605, 343.174, 52820.930 24/05/08,12:02:12,19,11,1, 11.9,1,1, 11.381, 10504.497, 342.587, 52820.947 24/05/08,12:02:13,00,11,1, 11.9,1,1, 11.382, 10504.496, 342.587, 52820.947 24/05/08,12:02:13,01,11,1, 11.9,1,1, 11.382, 10504.291, 342.791, 52820.550 24/05/08,12:02:13,02,11,1, 11.9,1,1, 11.382, 10504.661, 343.275, 52820.720 24/05/08,12:02:13,03,11,1, 11.9,1,1, 11.382, 10504.586, 342.702, 52820.885 24/05/08,12:02:13,04,11,1, 11.9,1,1, 11.382, 10504.694, 342.872, 52820.645 24/05/08,12:02:13,05,11,1, 11.9,1,1, 11.382, 10504.539, 342.886, 52820.518 24/05/08,12:02:13,06,11,1, 11.9,1,1, 11.382, 10504.307, 342.476, 52820.265 24/05/08,12:02:13,07,11,1, 11.9,1,1, 11.382, 10504.353, 343.084, 52820.221 24/05/08,12:02:13,08,11,1, 11.9,1,1, 11.382, 10504.282, 342.828, 52820.445 24/05/08,12:02:13,09,11,1, 11.9,1,1, 11.382, 10504.354, 342.799, 52820.500 24/05/08,12:02:13,10,11,1, 11.9,1,1, 11.382, 10504.690, 343.195, 52820.799 24/05/08,12:02:13,11,11,1, 11.9,1,1, 11.382, 10504.635, 342.649, 52820.916 24/05/08,12:02:13,12,11,1, 11.9,1,1, 11.382, 10504.779, 342.934, 52820.729 24/05/08,12:02:13,13,11,1, 11.9,1,1, 11.382, 10504.623, 342.976, 52820.723 24/05/08,12:02:13,14,11,1, 11.9,1,1, 11.382, 10504.272, 342.436, 52820.222 24/05/08,12:02:13,15,11,1, 11.9,1,1, 11.382, 10504.375, 343.050, 52820.145 24/05/08,12:02:13,16,11,1, 11.9,1,1, 11.382, 10504.239, 342.838, 52820.489 24/05/08,12:02:13,17,11,1, 11.9,1,1, 11.382, 10504.374, 342.869, 52820.629 24/05/08,12:02:13,18,11,1, 11.9,1,1, 11.382, 10504.706, 343.317, 52820.896 24/05/08,12:02:13,19,11,1, 11.9,1,1, 11.382, 10504.582, 342.637, 52820.869 24/05/08,12:02:14,00,11,1, 11.9,1,1, 11.386, 10504.580, 342.637, 52820.869 24/05/08,12:02:14,01,11,1, 11.9,1,1, 11.386, 10504.986, 343.025, 52820.914 24/05/08,12:02:14,02,11,1, 11.9,1,1, 11.386, 10504.385, 343.234, 52819.960 24/05/08,12:02:14,03,11,1, 11.9,1,1, 11.386, 10504.809, 342.905, 52821.742 24/05/08,12:02:14,04,11,1, 11.9,1,1, 11.386, 10505.124, 342.952, 52820.260 24/05/08,12:02:14,05,11,1, 11.9,1,1, 11.386, 10504.202, 342.991, 52820.269 24/05/08,12:02:14,06,11,1, 11.9,1,1, 11.386, 10504.842, 342.733, 52821.151 24/05/08,12:02:14,07,11,1, 11.9,1,1, 11.386, 10504.394, 343.076, 52819.407 24/05/08,12:02:14,08,11,1, 11.9,1,1, 11.386, 10504.065, 343.042, 52820.986 24/05/08,12:02:14,09,11,1, 11.9,1,1, 11.386, 10504.965, 342.921, 52820.865 24/05/08,12:02:14,10,11,1, 11.9,1,1, 11.386, 10504.387, 343.273, 52819.964 24/05/08,12:02:14,11,11,1, 11.9,1,1, 11.386, 10504.811, 342.947, 52821.754 24/05/08,12:02:14,12,11,1, 11.9,1,1, 11.386, 10505.092, 343.007, 52820.313 24/05/08,12:02:14,13,11,1, 11.9,1,1, 11.386, 10504.198, 342.974, 52820.288 24/05/08,12:02:14,14,11,1, 11.9,1,1, 11.386, 10504.820, 342.677, 52821.221 24/05/08,12:02:14,15,11,1, 11.9,1,1, 11.386, 10504.357, 343.106, 52819.486 24/05/08,12:02:14,16,11,1, 11.9,1,1, 11.386, 10504.069, 343.083, 52820.880 24/05/08,12:02:14,17,11,1, 11.9,1,1, 11.386, 10505.029, 342.968, 52820.900 24/05/08,12:02:14,18,11,1, 11.9,1,1, 11.386, 10504.398, 343.213, 52819.951 24/05/08,12:02:14,19,11,1, 11.9,1,1, 11.386, 10504.782, 342.896, 52821.747 24/05/08,12:02:15,00,11,1, 11.9,1,1, 11.389, 10504.780, 342.896, 52821.747 24/05/08,12:02:15,01,11,1, 11.9,1,1, 11.389, 10505.114, 343.085, 52820.892 24/05/08,12:02:15,02,11,1, 11.9,1,1, 11.389, 10504.455, 343.255, 52819.948 24/05/08,12:02:15,03,11,1, 11.9,1,1, 11.389, 10504.917, 342.973, 52821.693 24/05/08,12:02:15,04,11,1, 11.9,1,1, 11.389, 10505.181, 343.053, 52820.172 24/05/08,12:02:15,05,11,1, 11.9,1,1, 11.389, 10504.203, 343.083, 52820.169 24/05/08,12:02:15,06,11,1, 11.9,1,1, 11.389, 10504.915, 342.851, 52821.063 24/05/08,12:02:15,07,11,1, 11.9,1,1, 11.389, 10504.406, 343.133, 52819.306 24/05/08,12:02:15,08,11,1, 11.9,1,1, 11.389, 10504.183, 343.163, 52821.004 24/05/08,12:02:15,09,11,1, 11.9,1,1, 11.389, 10505.140, 343.054, 52820.939 24/05/08,12:02:15,10,11,1, 11.9,1,1, 11.389, 10504.498, 343.328, 52820.038 24/05/08,12:02:15,11,11,1, 11.9,1,1, 11.389, 10504.908, 342.976, 52821.754 24/05/08,12:02:15,12,11,1, 11.9,1,1, 11.389, 10505.157, 343.020, 52820.180 24/05/08,12:02:15,13,11,1, 11.9,1,1, 11.389, 10504.269, 343.074, 52820.231 24/05/08,12:02:15,14,11,1, 11.9,1,1, 11.389, 10504.921, 342.852, 52821.101 24/05/08,12:02:15,15,11,1, 11.9,1,1, 11.389, 10504.477, 343.210, 52819.375 24/05/08,12:02:15,16,11,1, 11.9,1,1, 11.389, 10504.191, 343.076, 52820.859 24/05/08,12:02:15,17,11,1, 11.9,1,1, 11.389, 10505.154, 343.039, 52820.784 24/05/08,12:02:15,18,11,1, 11.9,1,1, 11.389, 10504.497, 343.369, 52819.979 24/05/08,12:02:15,19,11,1, 11.9,1,1, 11.389, 10504.968, 343.038, 52821.703 24/05/08,12:02:16,00,10,1, 11.9,1,1, 11.387, 10504.963, 343.038, 52821.703 24/05/08,12:02:16,01,10,1, 11.9,1,1, 11.387, 10505.256, 343.103, 52820.776 24/05/08,12:02:16,02,10,1, 11.9,1,1, 11.387, 10504.565, 343.420, 52819.898 24/05/08,12:02:16,03,10,1, 11.9,1,1, 11.387, 10505.101, 343.130, 52821.755 24/05/08,12:02:16,04,10,1, 11.9,1,1, 11.387, 10505.326, 343.150, 52820.192 24/05/08,12:02:16,05,10,1, 11.9,1,1, 11.387, 10504.286, 343.215, 52820.300 24/05/08,12:02:16,06,10,1, 11.9,1,1, 11.387, 10504.927, 342.902, 52820.935 24/05/08,12:02:16,07,10,1, 11.9,1,1, 11.387, 10504.526, 343.299, 52819.320 24/05/08,12:02:16,08,10,1, 11.9,1,1, 11.387, 10504.374, 343.260, 52820.973 24/05/08,12:02:16,09,10,1, 11.9,1,1, 11.387, 10505.345, 343.243, 52820.955 24/05/08,12:02:16,10,10,1, 11.9,1,1, 11.387, 10504.615, 343.357, 52820.153 24/05/08,12:02:16,11,10,1, 11.9,1,1, 11.387, 10505.039, 343.053, 52821.660 24/05/08,12:02:16,12,10,1, 11.9,1,1, 11.387, 10505.261, 343.116, 52820.020 24/05/08,12:02:16,13,10,1, 11.9,1,1, 11.387, 10504.409, 343.195, 52820.259 24/05/08,12:02:16,14,10,1, 11.9,1,1, 11.387, 10505.029, 342.966, 52821.174 24/05/08,12:02:16,15,10,1, 11.9,1,1, 11.387, 10504.360, 343.302, 52818.988 24/05/08,12:02:16,16,10,1, 11.9,1,1, 11.387, 10504.712, 343.258, 52821.272 24/05/08,12:02:16,17,10,1, 11.9,1,1, 11.387, 10505.060, 343.097, 52820.374 24/05/08,12:02:16,18,10,1, 11.9,1,1, 11.387, 10504.627, 343.546, 52820.601 24/05/08,12:02:16,19,10,1, 11.9,1,1, 11.387, 10505.259, 343.062, 52821.471 24/05/08,12:02:17,00,10,1, 11.9,1,1, 11.385, 10505.255, 343.062, 52821.471 24/05/08,12:02:17,01,10,1, 11.9,1,1, 11.385, 10505.122, 343.196, 52820.217 24/05/08,12:02:17,02,10,1, 11.9,1,1, 11.385, 10504.771, 343.596, 52820.506 24/05/08,12:02:17,03,10,1, 11.9,1,1, 11.385, 10505.424, 343.108, 52821.468 24/05/08,12:02:17,04,10,1, 11.9,1,1, 11.385, 10504.975, 343.228, 52819.657 24/05/08,12:02:17,05,10,1, 11.9,1,1, 11.385, 10504.606, 343.297, 52820.704 24/05/08,12:02:17,06,10,1, 11.9,1,1, 11.385, 10505.054, 342.999, 52820.604 24/05/08,12:02:17,07,10,1, 11.9,1,1, 11.385, 10504.422, 343.510, 52819.608 24/05/08,12:02:17,08,10,1, 11.9,1,1, 11.385, 10504.800, 343.341, 52821.399 24/05/08,12:02:17,09,10,1, 11.9,1,1, 11.385, 10505.227, 343.204, 52820.183 24/05/08,12:02:17,10,10,1, 11.9,1,1, 11.385, 10504.774, 343.509, 52820.565 24/05/08,12:02:17,11,10,1, 11.9,1,1, 11.385, 10505.426, 343.128, 52821.525 24/05/08,12:02:17,12,10,1, 11.9,1,1, 11.385, 10504.918, 343.215, 52819.587 24/05/08,12:02:17,13,10,1, 11.9,1,1, 11.385, 10504.607, 343.319, 52820.762 24/05/08,12:02:17,14,10,1, 11.9,1,1, 11.385, 10505.028, 342.936, 52820.423 24/05/08,12:02:17,15,10,1, 11.9,1,1, 11.385, 10504.353, 343.437, 52819.553 24/05/08,12:02:17,16,10,1, 11.9,1,1, 11.385, 10504.818, 343.367, 52821.396 24/05/08,12:02:17,17,10,1, 11.9,1,1, 11.385, 10505.171, 343.270, 52820.222 24/05/08,12:02:17,18,10,1, 11.9,1,1, 11.385, 10504.750, 343.573, 52820.478 24/05/08,12:02:17,19,10,1, 11.9,1,1, 11.385, 10505.430, 343.048, 52821.350 24/05/08,12:02:18,00,11,1, 11.9,1,1, 11.386, 10505.422, 343.048, 52821.350 24/05/08,12:02:18,01,11,1, 11.9,1,1, 11.386, 10505.624, 343.423, 52820.755 24/05/08,12:02:18,02,11,1, 11.9,1,1, 11.386, 10504.828, 343.559, 52820.094 24/05/08,12:02:18,03,11,1, 11.9,1,1, 11.386, 10505.309, 343.127, 52821.633 24/05/08,12:02:18,04,11,1, 11.9,1,1, 11.386, 10505.308, 343.234, 52819.628 24/05/08,12:02:18,05,11,1, 11.9,1,1, 11.386, 10504.380, 343.357, 52820.332 24/05/08,12:02:18,06,11,1, 11.9,1,1, 11.386, 10505.176, 343.219, 52820.944 24/05/08,12:02:18,07,11,1, 11.9,1,1, 11.386, 10504.652, 343.551, 52819.385 24/05/08,12:02:18,08,11,1, 11.9,1,1, 11.386, 10504.686, 343.374, 52821.236 24/05/08,12:02:18,09,11,1, 11.9,1,1, 11.386, 10505.624, 343.360, 52820.581 24/05/08,12:02:18,10,11,1, 11.9,1,1, 11.386, 10504.828, 343.564, 52820.095 24/05/08,12:02:18,11,11,1, 11.9,1,1, 11.386, 10505.352, 343.167, 52821.698 24/05/08,12:02:18,12,11,1, 11.9,1,1, 11.386, 10505.296, 343.320, 52819.739 24/05/08,12:02:18,13,11,1, 11.9,1,1, 11.386, 10504.404, 343.287, 52820.241 24/05/08,12:02:18,14,11,1, 11.9,1,1, 11.386, 10505.254, 343.131, 52820.882 24/05/08,12:02:18,15,11,1, 11.9,1,1, 11.386, 10504.649, 343.591, 52819.432 24/05/08,12:02:18,16,11,1, 11.9,1,1, 11.386, 10504.769, 343.474, 52821.305 24/05/08,12:02:18,17,11,1, 11.9,1,1, 11.386, 10505.548, 343.381, 52820.779 24/05/08,12:02:18,18,11,1, 11.9,1,1, 11.386, 10504.775, 343.528, 52820.066 24/05/08,12:02:18,19,11,1, 11.9,1,1, 11.386, 10505.357, 343.187, 52821.638 24/05/08,12:02:19,00,11,1, 12.0,1,1, 11.384, 10505.356, 343.187, 52821.638 24/05/08,12:02:19,01,11,1, 12.0,1,1, 11.384, 10505.689, 343.469, 52820.716 24/05/08,12:02:19,02,11,1, 12.0,1,1, 11.384, 10504.866, 343.555, 52820.161 24/05/08,12:02:19,03,11,1, 12.0,1,1, 11.384, 10505.404, 343.204, 52821.453 24/05/08,12:02:19,04,11,1, 12.0,1,1, 11.384, 10505.275, 343.409, 52819.605 24/05/08,12:02:19,05,11,1, 12.0,1,1, 11.384, 10504.501, 343.467, 52820.319 24/05/08,12:02:19,06,11,1, 12.0,1,1, 11.384, 10505.280, 343.272, 52820.818 24/05/08,12:02:19,07,11,1, 12.0,1,1, 11.384, 10504.737, 343.642, 52819.505 24/05/08,12:02:19,08,11,1, 12.0,1,1, 11.384, 10504.919, 343.452, 52821.373 24/05/08,12:02:19,09,11,1, 12.0,1,1, 11.384, 10505.695, 343.501, 52820.669 24/05/08,12:02:19,10,11,1, 12.0,1,1, 11.384, 10504.885, 343.638, 52820.200 24/05/08,12:02:19,11,11,1, 12.0,1,1, 11.384, 10505.410, 343.206, 52821.514 24/05/08,12:02:19,12,11,1, 12.0,1,1, 11.384, 10505.202, 343.322, 52819.709 24/05/08,12:02:19,13,11,1, 12.0,1,1, 11.384, 10504.443, 343.390, 52820.429 24/05/08,12:02:19,14,11,1, 12.0,1,1, 11.384, 10505.304, 343.344, 52820.896 24/05/08,12:02:19,15,11,1, 12.0,1,1, 11.384, 10504.752, 343.701, 52819.544 24/05/08,12:02:19,16,11,1, 12.0,1,1, 11.384, 10504.919, 343.445, 52821.411 24/05/08,12:02:19,17,11,1, 12.0,1,1, 11.384, 10505.658, 343.391, 52820.639 24/05/08,12:02:19,18,11,1, 12.0,1,1, 11.384, 10504.925, 343.612, 52820.188 24/05/08,12:02:19,19,11,1, 12.0,1,1, 11.384, 10505.412, 343.260, 52821.490 24/05/08,12:02:20,00,11,1, 11.9,1,1, 11.394, 10505.406, 343.260, 52821.490 24/05/08,12:02:20,01,11,1, 11.9,1,1, 11.394, 10505.773, 343.506, 52820.545 24/05/08,12:02:20,02,11,1, 11.9,1,1, 11.394, 10504.924, 343.632, 52820.227 24/05/08,12:02:20,03,11,1, 11.9,1,1, 11.394, 10505.489, 343.301, 52821.502 24/05/08,12:02:20,04,11,1, 11.9,1,1, 11.394, 10505.163, 343.468, 52819.604 24/05/08,12:02:20,05,11,1, 11.9,1,1, 11.394, 10504.533, 343.559, 52820.442 24/05/08,12:02:20,06,11,1, 11.9,1,1, 11.394, 10505.356, 343.341, 52820.838 24/05/08,12:02:20,07,11,1, 11.9,1,1, 11.394, 10504.819, 343.712, 52819.576 24/05/08,12:02:20,08,11,1, 11.9,1,1, 11.394, 10505.114, 343.577, 52821.621 24/05/08,12:02:20,09,11,1, 11.9,1,1, 11.394, 10505.759, 343.514, 52820.693 24/05/08,12:02:20,10,11,1, 11.9,1,1, 11.394, 10504.895, 343.590, 52820.109 24/05/08,12:02:20,11,11,1, 11.9,1,1, 11.394, 10505.475, 343.216, 52821.453 24/05/08,12:02:20,12,11,1, 11.9,1,1, 11.394, 10505.216, 343.489, 52819.536 24/05/08,12:02:20,13,11,1, 11.9,1,1, 11.394, 10504.535, 343.521, 52820.489 24/05/08,12:02:20,14,11,1, 11.9,1,1, 11.394, 10505.414, 343.357, 52820.839 24/05/08,12:02:20,15,11,1, 11.9,1,1, 11.394, 10504.841, 343.761, 52819.646 24/05/08,12:02:20,16,11,1, 11.9,1,1, 11.394, 10505.099, 343.525, 52821.547 24/05/08,12:02:20,17,11,1, 11.9,1,1, 11.394, 10505.797, 343.527, 52820.612 24/05/08,12:02:20,18,11,1, 11.9,1,1, 11.394, 10504.935, 343.670, 52820.191 24/05/08,12:02:20,19,11,1, 11.9,1,1, 11.394, 10505.473, 343.284, 52821.433 24/05/08,12:02:21,00,11,1, 11.9,1,1, 11.391, 10505.472, 343.284, 52821.433 24/05/08,12:02:21,01,11,1, 11.9,1,1, 11.391, 10505.840, 343.536, 52820.504 24/05/08,12:02:21,02,11,1, 11.9,1,1, 11.391, 10504.990, 343.689, 52820.202 24/05/08,12:02:21,03,11,1, 11.9,1,1, 11.391, 10505.531, 343.296, 52821.326 24/05/08,12:02:21,04,11,1, 11.9,1,1, 11.391, 10505.132, 343.582, 52819.416 24/05/08,12:02:21,05,11,1, 11.9,1,1, 11.391, 10504.595, 343.522, 52820.468 24/05/08,12:02:21,06,11,1, 11.9,1,1, 11.391, 10505.481, 343.469, 52820.800 24/05/08,12:02:21,07,11,1, 11.9,1,1, 11.391, 10504.961, 343.850, 52819.759 24/05/08,12:02:21,08,11,1, 11.9,1,1, 11.391, 10505.252, 343.601, 52821.582 24/05/08,12:02:21,09,11,1, 11.9,1,1, 11.391, 10505.829, 343.520, 52820.477 24/05/08,12:02:21,10,11,1, 11.9,1,1, 11.391, 10504.928, 343.612, 52820.165 24/05/08,12:02:21,11,11,1, 11.9,1,1, 11.391, 10505.493, 343.288, 52821.267 24/05/08,12:02:21,12,11,1, 11.9,1,1, 11.391, 10505.188, 343.601, 52819.422 24/05/08,12:02:21,13,11,1, 11.9,1,1, 11.391, 10504.604, 343.576, 52820.547 24/05/08,12:02:21,14,11,1, 11.9,1,1, 11.391, 10505.516, 343.479, 52820.805 24/05/08,12:02:21,15,11,1, 11.9,1,1, 11.391, 10504.968, 343.836, 52819.723 24/05/08,12:02:21,16,11,1, 11.9,1,1, 11.391, 10505.288, 343.559, 52821.601 24/05/08,12:02:21,17,11,1, 11.9,1,1, 11.391, 10505.884, 343.621, 52820.510 24/05/08,12:02:21,18,11,1, 11.9,1,1, 11.391, 10504.938, 343.670, 52820.126 24/05/08,12:02:21,19,11,1, 11.9,1,1, 11.391, 10505.548, 343.290, 52821.294 24/05/08,12:02:22,00,11,1, 11.9,1,1, 11.387, 10505.548, 343.290, 52821.294 24/05/08,12:02:22,01,11,1, 11.9,1,1, 11.387, 10505.851, 343.601, 52820.382 24/05/08,12:02:22,02,11,1, 11.9,1,1, 11.387, 10504.986, 343.659, 52820.198 24/05/08,12:02:22,03,11,1, 11.9,1,1, 11.387, 10505.493, 343.331, 52821.110 24/05/08,12:02:22,04,11,1, 11.9,1,1, 11.387, 10505.123, 343.620, 52819.426 24/05/08,12:02:22,05,11,1, 11.9,1,1, 11.387, 10504.690, 343.590, 52820.708 24/05/08,12:02:22,06,11,1, 11.9,1,1, 11.387, 10505.616, 343.566, 52820.849 24/05/08,12:02:22,07,11,1, 11.9,1,1, 11.387, 10505.065, 343.924, 52819.878 24/05/08,12:02:22,08,11,1, 11.9,1,1, 11.387, 10505.437, 343.568, 52821.631 24/05/08,12:02:22,09,11,1, 11.9,1,1, 11.387, 10505.835, 343.522, 52820.233 24/05/08,12:02:22,10,11,1, 11.9,1,1, 11.387, 10504.968, 343.650, 52820.103 24/05/08,12:02:22,11,11,1, 11.9,1,1, 11.387, 10505.554, 343.385, 52821.209 24/05/08,12:02:22,12,11,1, 11.9,1,1, 11.387, 10505.091, 343.674, 52819.292 24/05/08,12:02:22,13,11,1, 11.9,1,1, 11.387, 10504.688, 343.601, 52820.540 24/05/08,12:02:22,14,11,1, 11.9,1,1, 11.387, 10505.624, 343.518, 52820.727 24/05/08,12:02:22,15,11,1, 11.9,1,1, 11.387, 10505.055, 343.882, 52819.817 24/05/08,12:02:22,16,11,1, 11.9,1,1, 11.387, 10505.448, 343.615, 52821.884 24/05/08,12:02:22,17,11,1, 11.9,1,1, 11.387, 10505.839, 343.644, 52820.348 24/05/08,12:02:22,18,11,1, 11.9,1,1, 11.387, 10504.930, 343.588, 52820.232 24/05/08,12:02:22,19,11,1, 11.9,1,1, 11.387, 10505.522, 343.309, 52821.099 24/05/08,12:02:23,00,10,1, 11.9,1,1, 11.391, 10505.514, 343.309, 52821.099 24/05/08,12:02:23,01,10,1, 11.9,1,1, 11.391, 10505.865, 343.656, 52820.258 24/05/08,12:02:23,02,10,1, 11.9,1,1, 11.391, 10504.930, 343.679, 52820.281 24/05/08,12:02:23,03,10,1, 11.9,1,1, 11.391, 10505.550, 343.388, 52821.122 24/05/08,12:02:23,04,10,1, 11.9,1,1, 11.391, 10505.132, 343.730, 52819.423 24/05/08,12:02:23,05,10,1, 11.9,1,1, 11.391, 10504.859, 343.755, 52820.887 24/05/08,12:02:23,06,10,1, 11.9,1,1, 11.391, 10505.941, 343.749, 52821.402 24/05/08,12:02:23,07,10,1, 11.9,1,1, 11.391, 10504.895, 343.834, 52819.501 24/05/08,12:02:23,08,10,1, 11.9,1,1, 11.391, 10505.689, 343.627, 52822.204 24/05/08,12:02:23,09,10,1, 11.9,1,1, 11.391, 10505.966, 343.544, 52820.009 24/05/08,12:02:23,10,10,1, 11.9,1,1, 11.391, 10504.628, 343.673, 52819.998 24/05/08,12:02:23,11,10,1, 11.9,1,1, 11.391, 10505.815, 343.518, 52821.679 24/05/08,12:02:23,12,10,1, 11.9,1,1, 11.391, 10505.019, 343.701, 52818.783 24/05/08,12:02:23,13,10,1, 11.9,1,1, 11.391, 10504.639, 343.726, 52821.138 24/05/08,12:02:23,14,10,1, 11.9,1,1, 11.391, 10506.041, 343.623, 52821.058 24/05/08,12:02:23,15,10,1, 11.9,1,1, 11.391, 10504.896, 343.853, 52819.496 24/05/08,12:02:23,16,10,1, 11.9,1,1, 11.391, 10505.687, 343.667, 52822.283 24/05/08,12:02:23,17,10,1, 11.9,1,1, 11.391, 10506.037, 343.593, 52819.899 24/05/08,12:02:23,18,10,1, 11.9,1,1, 11.391, 10504.604, 343.642, 52820.030 24/05/08,12:02:23,19,10,1, 11.9,1,1, 11.391, 10505.803, 343.469, 52821.602 24/05/08,12:02:24,00,11,1, 11.8,1,1, 11.388, 10505.798, 343.469, 52821.602 24/05/08,12:02:24,01,11,1, 11.8,1,1, 11.388, 10505.754, 343.702, 52819.996 24/05/08,12:02:24,02,11,1, 11.8,1,1, 11.388, 10504.923, 343.693, 52820.215 24/05/08,12:02:24,03,11,1, 11.8,1,1, 11.388, 10505.563, 343.477, 52821.044 24/05/08,12:02:24,04,11,1, 11.8,1,1, 11.388, 10505.093, 343.840, 52819.398 24/05/08,12:02:24,05,11,1, 11.8,1,1, 11.388, 10504.956, 343.814, 52821.073 24/05/08,12:02:24,06,11,1, 11.8,1,1, 11.388, 10505.870, 343.742, 52820.935 24/05/08,12:02:24,07,11,1, 11.8,1,1, 11.388, 10505.159, 343.902, 52820.078 24/05/08,12:02:24,08,11,1, 11.8,1,1, 11.388, 10505.602, 343.571, 52821.678 24/05/08,12:02:24,09,11,1, 11.8,1,1, 11.388, 10505.754, 343.718, 52820.096 24/05/08,12:02:24,10,11,1, 11.8,1,1, 11.388, 10504.877, 343.782, 52820.240 24/05/08,12:02:24,11,11,1, 11.8,1,1, 11.388, 10505.562, 343.473, 52821.007 24/05/08,12:02:24,12,11,1, 11.8,1,1, 11.388, 10505.083, 343.853, 52819.460 24/05/08,12:02:24,13,11,1, 11.8,1,1, 11.388, 10504.974, 343.739, 52821.108 24/05/08,12:02:24,14,11,1, 11.8,1,1, 11.388, 10505.893, 343.800, 52820.875 24/05/08,12:02:24,15,11,1, 11.8,1,1, 11.388, 10505.195, 344.026, 52820.150 24/05/08,12:02:24,16,11,1, 11.8,1,1, 11.388, 10505.660, 343.594, 52821.722 24/05/08,12:02:24,17,11,1, 11.8,1,1, 11.388, 10505.717, 343.680, 52819.969 24/05/08,12:02:24,18,11,1, 11.8,1,1, 11.388, 10504.854, 343.703, 52820.339 24/05/08,12:02:24,19,11,1, 11.8,1,1, 11.388, 10505.552, 343.554, 52821.041 24/05/08,12:02:25,00,09,1, 11.9,1,1, 11.389, 10505.548, 343.554, 52821.041 24/05/08,12:02:25,01,09,1, 11.9,1,1, 11.389, 10505.667, 343.712, 52819.818 24/05/08,12:02:25,02,09,1, 11.9,1,1, 11.389, 10504.876, 343.708, 52820.247 24/05/08,12:02:25,03,09,1, 11.9,1,1, 11.389, 10505.628, 343.589, 52821.003 24/05/08,12:02:25,04,09,1, 11.9,1,1, 11.389, 10505.114, 344.020, 52819.513 24/05/08,12:02:25,05,09,1, 11.9,1,1, 11.389, 10505.128, 343.832, 52821.222 24/05/08,12:02:25,06,09,1, 11.9,1,1, 11.389, 10505.946, 343.793, 52820.710 24/05/08,12:02:25,07,09,1, 11.9,1,1, 11.389, 10505.271, 343.962, 52820.146 24/05/08,12:02:25,08,09,1, 11.9,1,1, 11.389, 10505.741, 343.650, 52821.674 24/05/08,12:02:25,09,09,1, 11.9,1,1, 11.389, 10505.717, 343.782, 52819.885 24/05/08,12:02:25,10,09,1, 11.9,1,1, 11.389, 10504.849, 343.771, 52820.347 24/05/08,12:02:25,11,09,1, 11.9,1,1, 11.389, 10505.549, 343.562, 52820.872 24/05/08,12:02:25,12,09,1, 11.9,1,1, 11.389, 10505.115, 343.933, 52819.504 24/05/08,12:02:25,13,09,1, 11.9,1,1, 11.389, 10505.108, 343.859, 52821.373 24/05/08,12:02:25,14,09,1, 11.9,1,1, 11.389, 10505.980, 343.814, 52820.791 24/05/08,12:02:25,15,09,1, 11.9,1,1, 11.389, 10505.233, 343.983, 52820.104 24/05/08,12:02:25,16,09,1, 11.9,1,1, 11.389, 10505.772, 343.593, 52821.629 24/05/08,12:02:25,17,09,1, 11.9,1,1, 11.389, 10505.671, 343.667, 52819.788 24/05/08,12:02:25,18,09,1, 11.9,1,1, 11.389, 10504.857, 343.799, 52820.332 24/05/08,12:02:25,19,09,1, 11.9,1,1, 11.389, 10505.627, 343.609, 52820.975 24/05/08,12:02:26,00,10,1, 11.9,1,1, 11.390, 10505.623, 343.609, 52820.975 24/05/08,12:02:26,01,10,1, 11.9,1,1, 11.390, 10505.604, 343.734, 52819.720 24/05/08,12:02:26,02,10,1, 11.9,1,1, 11.390, 10504.872, 343.779, 52820.292 24/05/08,12:02:26,03,10,1, 11.9,1,1, 11.390, 10505.612, 343.662, 52820.859 24/05/08,12:02:26,04,10,1, 11.9,1,1, 11.390, 10505.148, 344.007, 52819.647 24/05/08,12:02:26,05,10,1, 11.9,1,1, 11.390, 10505.290, 343.873, 52821.365 24/05/08,12:02:26,06,10,1, 11.9,1,1, 11.390, 10506.045, 343.790, 52820.928 24/05/08,12:02:26,07,10,1, 11.9,1,1, 11.390, 10505.290, 343.953, 52820.296 24/05/08,12:02:26,08,10,1, 11.9,1,1, 11.390, 10505.757, 343.585, 52821.629 24/05/08,12:02:26,09,10,1, 11.9,1,1, 11.390, 10505.609, 343.789, 52819.756 24/05/08,12:02:26,10,10,1, 11.9,1,1, 11.390, 10504.869, 343.753, 52820.418 24/05/08,12:02:26,11,10,1, 11.9,1,1, 11.390, 10505.616, 343.641, 52820.871 24/05/08,12:02:26,12,10,1, 11.9,1,1, 11.390, 10505.158, 344.022, 52819.496 24/05/08,12:02:26,13,10,1, 11.9,1,1, 11.390, 10505.329, 343.889, 52821.467 24/05/08,12:02:26,14,10,1, 11.9,1,1, 11.390, 10506.048, 343.828, 52820.859 24/05/08,12:02:26,15,10,1, 11.9,1,1, 11.390, 10505.274, 343.962, 52820.288 24/05/08,12:02:26,16,10,1, 11.9,1,1, 11.390, 10505.776, 343.572, 52821.506 24/05/08,12:02:26,17,10,1, 11.9,1,1, 11.390, 10505.613, 343.748, 52819.655 24/05/08,12:02:26,18,10,1, 11.9,1,1, 11.390, 10504.865, 343.799, 52820.345 24/05/08,12:02:26,19,10,1, 11.9,1,1, 11.390, 10505.673, 343.721, 52820.939 24/05/08,12:02:27,00,10,1, 11.9,1,1, 11.389, 10505.673, 343.721, 52820.939 24/05/08,12:02:27,01,10,1, 11.9,1,1, 11.389, 10505.593, 343.813, 52819.747 24/05/08,12:02:27,02,10,1, 11.9,1,1, 11.389, 10504.888, 343.885, 52820.570 24/05/08,12:02:27,03,10,1, 11.9,1,1, 11.389, 10505.718, 343.711, 52820.920 24/05/08,12:02:27,04,10,1, 11.9,1,1, 11.389, 10505.203, 344.060, 52819.674 24/05/08,12:02:27,05,10,1, 11.9,1,1, 11.389, 10505.444, 343.807, 52821.434 24/05/08,12:02:27,06,10,1, 11.9,1,1, 11.389, 10506.110, 343.824, 52820.592 24/05/08,12:02:27,07,10,1, 11.9,1,1, 11.389, 10505.311, 343.993, 52820.239 24/05/08,12:02:27,08,10,1, 11.9,1,1, 11.389, 10505.841, 343.601, 52821.539 24/05/08,12:02:27,09,10,1, 11.9,1,1, 11.389, 10505.549, 343.764, 52819.635 24/05/08,12:02:27,10,10,1, 11.9,1,1, 11.389, 10504.844, 343.783, 52820.410 24/05/08,12:02:27,11,10,1, 11.9,1,1, 11.389, 10505.698, 343.707, 52820.896 24/05/08,12:02:27,12,10,1, 11.9,1,1, 11.389, 10505.162, 344.063, 52819.605 24/05/08,12:02:27,13,10,1, 11.9,1,1, 11.389, 10505.453, 343.865, 52821.591 24/05/08,12:02:27,14,10,1, 11.9,1,1, 11.389, 10506.113, 343.824, 52820.705 24/05/08,12:02:27,15,10,1, 11.9,1,1, 11.389, 10505.274, 343.902, 52820.239 24/05/08,12:02:27,16,10,1, 11.9,1,1, 11.389, 10505.839, 343.628, 52821.505 24/05/08,12:02:27,17,10,1, 11.9,1,1, 11.389, 10505.573, 343.848, 52819.628 24/05/08,12:02:27,18,10,1, 11.9,1,1, 11.389, 10504.859, 343.845, 52820.507 24/05/08,12:02:27,19,10,1, 11.9,1,1, 11.389, 10505.742, 343.706, 52820.923 24/05/08,12:02:28,00,10,1, 11.9,1,1, 11.391, 10505.739, 343.706, 52820.923 24/05/08,12:02:28,01,10,1, 11.9,1,1, 11.391, 10505.515, 343.870, 52819.503 24/05/08,12:02:28,02,10,1, 11.9,1,1, 11.391, 10504.957, 343.839, 52820.645 24/05/08,12:02:28,03,10,1, 11.9,1,1, 11.391, 10505.747, 343.713, 52820.978 24/05/08,12:02:28,04,10,1, 11.9,1,1, 11.391, 10505.268, 344.033, 52819.772 24/05/08,12:02:28,05,10,1, 11.9,1,1, 11.391, 10505.582, 343.760, 52821.577 24/05/08,12:02:28,06,10,1, 11.9,1,1, 11.391, 10506.156, 343.855, 52820.614 24/05/08,12:02:28,07,10,1, 11.9,1,1, 11.391, 10505.319, 343.921, 52820.266 24/05/08,12:02:28,08,10,1, 11.9,1,1, 11.391, 10505.826, 343.529, 52821.400 24/05/08,12:02:28,09,10,1, 11.9,1,1, 11.391, 10505.500, 343.767, 52819.584 24/05/08,12:02:28,10,10,1, 11.9,1,1, 11.391, 10504.905, 343.819, 52820.562 24/05/08,12:02:28,11,10,1, 11.9,1,1, 11.391, 10505.804, 343.772, 52820.949 24/05/08,12:02:28,12,10,1, 11.9,1,1, 11.391, 10505.281, 344.068, 52819.629 24/05/08,12:02:28,13,10,1, 11.9,1,1, 11.391, 10505.616, 343.796, 52821.539 24/05/08,12:02:28,14,10,1, 11.9,1,1, 11.391, 10506.115, 343.735, 52820.545 24/05/08,12:02:28,15,10,1, 11.9,1,1, 11.391, 10505.289, 343.871, 52820.173 24/05/08,12:02:28,16,10,1, 11.9,1,1, 11.391, 10505.839, 343.577, 52821.376 24/05/08,12:02:28,17,10,1, 11.9,1,1, 11.391, 10505.482, 343.868, 52819.595 24/05/08,12:02:28,18,10,1, 11.9,1,1, 11.391, 10504.957, 343.785, 52820.605 24/05/08,12:02:28,19,10,1, 11.9,1,1, 11.391, 10505.807, 343.666, 52820.883 24/05/08,12:02:29,00,11,1, 11.9,1,1, 11.388, 10505.806, 343.666, 52820.883 24/05/08,12:02:29,01,11,1, 11.9,1,1, 11.388, 10505.449, 343.828, 52819.409 24/05/08,12:02:29,02,11,1, 11.9,1,1, 11.388, 10504.955, 343.856, 52820.725 24/05/08,12:02:29,03,11,1, 11.9,1,1, 11.388, 10505.893, 343.728, 52820.948 24/05/08,12:02:29,04,11,1, 11.9,1,1, 11.388, 10505.315, 344.018, 52819.841 24/05/08,12:02:29,05,11,1, 11.9,1,1, 11.388, 10505.752, 343.775, 52821.773 24/05/08,12:02:29,06,11,1, 11.9,1,1, 11.388, 10506.175, 343.800, 52820.502 24/05/08,12:02:29,07,11,1, 11.9,1,1, 11.388, 10505.195, 343.905, 52820.294 24/05/08,12:02:29,08,11,1, 11.9,1,1, 11.388, 10505.781, 343.570, 52821.204 24/05/08,12:02:29,09,11,1, 11.9,1,1, 11.388, 10505.409, 343.781, 52819.405 24/05/08,12:02:29,10,11,1, 11.9,1,1, 11.388, 10504.990, 343.872, 52820.707 24/05/08,12:02:29,11,11,1, 11.9,1,1, 11.388, 10505.913, 343.814, 52820.962 24/05/08,12:02:29,12,11,1, 11.9,1,1, 11.388, 10505.334, 344.083, 52819.881 24/05/08,12:02:29,13,11,1, 11.9,1,1, 11.388, 10505.660, 343.743, 52821.745 24/05/08,12:02:29,14,11,1, 11.9,1,1, 11.388, 10506.193, 343.811, 52820.505 24/05/08,12:02:29,15,11,1, 11.9,1,1, 11.388, 10505.304, 343.877, 52820.302 24/05/08,12:02:29,16,11,1, 11.9,1,1, 11.388, 10505.816, 343.573, 52821.361 24/05/08,12:02:29,17,11,1, 11.9,1,1, 11.388, 10505.428, 343.844, 52819.521 24/05/08,12:02:29,18,11,1, 11.9,1,1, 11.388, 10504.987, 343.781, 52820.668 24/05/08,12:02:29,19,11,1, 11.9,1,1, 11.388, 10505.918, 343.784, 52820.893 24/05/08,12:02:30,00,10,1, 11.9,1,1, 11.392, 10505.915, 343.784, 52820.893 24/05/08,12:02:30,01,10,1, 11.9,1,1, 11.392, 10505.369, 343.889, 52819.253 24/05/08,12:02:30,02,10,1, 11.9,1,1, 11.392, 10505.054, 343.802, 52820.822 24/05/08,12:02:30,03,10,1, 11.9,1,1, 11.392, 10505.950, 343.797, 52820.847 24/05/08,12:02:30,04,10,1, 11.9,1,1, 11.392, 10505.331, 344.045, 52819.973 24/05/08,12:02:30,05,10,1, 11.9,1,1, 11.392, 10505.789, 343.758, 52821.813 24/05/08,12:02:30,06,10,1, 11.9,1,1, 11.392, 10506.093, 343.775, 52820.287 24/05/08,12:02:30,07,10,1, 11.9,1,1, 11.392, 10505.167, 343.777, 52820.159 24/05/08,12:02:30,08,10,1, 11.9,1,1, 11.392, 10505.832, 343.496, 52821.098 24/05/08,12:02:30,09,10,1, 11.9,1,1, 11.392, 10505.337, 343.843, 52819.430 24/05/08,12:02:30,10,10,1, 11.9,1,1, 11.392, 10505.070, 343.840, 52820.852 24/05/08,12:02:30,11,10,1, 11.9,1,1, 11.392, 10505.926, 343.814, 52820.839 24/05/08,12:02:30,12,10,1, 11.9,1,1, 11.392, 10505.393, 344.051, 52819.898 24/05/08,12:02:30,13,10,1, 11.9,1,1, 11.392, 10505.762, 343.690, 52821.639 24/05/08,12:02:30,14,10,1, 11.9,1,1, 11.392, 10506.144, 343.786, 52820.228 24/05/08,12:02:30,15,10,1, 11.9,1,1, 11.392, 10505.209, 343.850, 52820.259 24/05/08,12:02:30,16,10,1, 11.9,1,1, 11.392, 10505.833, 343.522, 52821.253 24/05/08,12:02:30,17,10,1, 11.9,1,1, 11.392, 10505.341, 343.827, 52819.433 24/05/08,12:02:30,18,10,1, 11.9,1,1, 11.392, 10505.047, 343.812, 52820.854 24/05/08,12:02:30,19,10,1, 11.9,1,1, 11.392, 10505.978, 343.773, 52820.991 24/05/08,12:02:31,00,10,1, 11.9,1,1, 11.389, 10505.973, 343.773, 52820.991 24/05/08,12:02:31,01,10,1, 11.9,1,1, 11.389, 10505.442, 344.032, 52820.317 24/05/08,12:02:31,02,10,1, 11.9,1,1, 11.389, 10505.344, 343.690, 52820.496 24/05/08,12:02:31,03,10,1, 11.9,1,1, 11.389, 10505.593, 343.793, 52820.660 24/05/08,12:02:31,04,10,1, 11.9,1,1, 11.389, 10505.801, 344.154, 52820.897 24/05/08,12:02:31,05,10,1, 11.9,1,1, 11.389, 10505.686, 343.575, 52820.742 24/05/08,12:02:31,06,10,1, 11.9,1,1, 11.389, 10505.830, 343.841, 52820.509 24/05/08,12:02:31,07,10,1, 11.9,1,1, 11.389, 10505.572, 343.768, 52820.495 24/05/08,12:02:31,08,10,1, 11.9,1,1, 11.389, 10505.319, 343.414, 52820.250 24/05/08,12:02:31,09,10,1, 11.9,1,1, 11.389, 10505.447, 344.073, 52820.311 24/05/08,12:02:31,10,10,1, 11.9,1,1, 11.389, 10505.369, 343.766, 52820.581 24/05/08,12:02:31,11,10,1, 11.9,1,1, 11.389, 10505.579, 343.785, 52820.632 24/05/08,12:02:31,12,10,1, 11.9,1,1, 11.389, 10505.839, 344.128, 52820.856 24/05/08,12:02:31,13,10,1, 11.9,1,1, 11.389, 10505.752, 343.522, 52820.870 24/05/08,12:02:31,14,10,1, 11.9,1,1, 11.389, 10505.837, 343.843, 52820.641 24/05/08,12:02:31,15,10,1, 11.9,1,1, 11.389, 10505.576, 343.836, 52820.554 24/05/08,12:02:31,16,10,1, 11.9,1,1, 11.389, 10505.282, 343.399, 52820.140 24/05/08,12:02:31,17,10,1, 11.9,1,1, 11.389, 10505.444, 343.993, 52820.151 24/05/08,12:02:31,18,10,1, 11.9,1,1, 11.389, 10505.308, 343.715, 52820.554 24/05/08,12:02:31,19,10,1, 11.9,1,1, 11.389, 10505.626, 343.775, 52820.695 24/05/08,12:02:32,00,10,1, 11.9,1,1, 11.390, 10505.623, 343.775, 52820.695 24/05/08,12:02:32,01,10,1, 11.9,1,1, 11.390, 10505.497, 344.065, 52820.423 24/05/08,12:02:32,02,10,1, 11.9,1,1, 11.390, 10505.370, 343.720, 52820.626 24/05/08,12:02:32,03,10,1, 11.9,1,1, 11.390, 10505.651, 343.812, 52820.712 24/05/08,12:02:32,04,10,1, 11.9,1,1, 11.390, 10505.850, 344.058, 52820.971 24/05/08,12:02:32,05,10,1, 11.9,1,1, 11.390, 10505.726, 343.500, 52820.765 24/05/08,12:02:32,06,10,1, 11.9,1,1, 11.390, 10505.720, 343.799, 52820.398 24/05/08,12:02:32,07,10,1, 11.9,1,1, 11.390, 10505.503, 343.753, 52820.451 24/05/08,12:02:32,08,10,1, 11.9,1,1, 11.390, 10505.279, 343.429, 52820.280 24/05/08,12:02:32,09,10,1, 11.9,1,1, 11.390, 10505.445, 344.104, 52820.355 24/05/08,12:02:32,10,10,1, 11.9,1,1, 11.390, 10505.428, 343.769, 52820.651 24/05/08,12:02:32,11,10,1, 11.9,1,1, 11.390, 10505.698, 343.791, 52820.691 24/05/08,12:02:32,12,10,1, 11.9,1,1, 11.390, 10505.834, 344.025, 52820.886 24/05/08,12:02:32,13,10,1, 11.9,1,1, 11.390, 10505.683, 343.462, 52820.669 24/05/08,12:02:32,14,10,1, 11.9,1,1, 11.390, 10505.690, 343.849, 52820.518 24/05/08,12:02:32,15,10,1, 11.9,1,1, 11.390, 10505.431, 343.738, 52820.507 24/05/08,12:02:32,16,10,1, 11.9,1,1, 11.390, 10505.206, 343.450, 52820.151 24/05/08,12:02:32,17,10,1, 11.9,1,1, 11.390, 10505.476, 344.031, 52820.355 24/05/08,12:02:32,18,10,1, 11.9,1,1, 11.390, 10505.437, 343.681, 52820.619 24/05/08,12:02:32,19,10,1, 11.9,1,1, 11.390, 10505.710, 343.841, 52820.673 24/05/08,12:02:33,00,11,1, 11.9,1,1, 11.392, 10505.706, 343.841, 52820.673 24/05/08,12:02:33,01,11,1, 11.9,1,1, 11.392, 10505.518, 344.066, 52820.497 24/05/08,12:02:33,02,11,1, 11.9,1,1, 11.392, 10505.452, 343.681, 52820.840 24/05/08,12:02:33,03,11,1, 11.9,1,1, 11.392, 10505.740, 343.822, 52820.828 24/05/08,12:02:33,04,11,1, 11.9,1,1, 11.392, 10505.891, 344.028, 52820.990 24/05/08,12:02:33,05,11,1, 11.9,1,1, 11.392, 10505.601, 343.495, 52820.727 24/05/08,12:02:33,06,11,1, 11.9,1,1, 11.392, 10505.599, 343.825, 52820.469 24/05/08,12:02:33,07,11,1, 11.9,1,1, 11.392, 10505.307, 343.701, 52820.385 24/05/08,12:02:33,08,11,1, 11.9,1,1, 11.392, 10505.240, 343.551, 52820.330 24/05/08,12:02:33,09,11,1, 11.9,1,1, 11.392, 10505.496, 344.140, 52820.624 24/05/08,12:02:33,10,11,1, 11.9,1,1, 11.392, 10505.489, 343.704, 52820.884 24/05/08,12:02:33,11,11,1, 11.9,1,1, 11.392, 10505.712, 343.822, 52820.732 24/05/08,12:02:33,12,11,1, 11.9,1,1, 11.392, 10505.896, 343.973, 52820.894 24/05/08,12:02:33,13,11,1, 11.9,1,1, 11.392, 10505.607, 343.413, 52820.617 24/05/08,12:02:33,14,11,1, 11.9,1,1, 11.392, 10505.672, 343.884, 52820.445 24/05/08,12:02:33,15,11,1, 11.9,1,1, 11.392, 10505.397, 343.724, 52820.445 24/05/08,12:02:33,16,11,1, 11.9,1,1, 11.392, 10505.167, 343.539, 52820.171 24/05/08,12:02:33,17,11,1, 11.9,1,1, 11.392, 10505.512, 344.049, 52820.379 24/05/08,12:02:33,18,11,1, 11.9,1,1, 11.392, 10505.515, 343.683, 52820.741 24/05/08,12:02:33,19,11,1, 11.9,1,1, 11.392, 10505.756, 343.856, 52820.735 24/05/08,12:02:34,00,11,1, 11.9,1,1, 11.391, 10505.756, 343.856, 52820.735 24/05/08,12:02:34,01,11,1, 11.9,1,1, 11.391, 10505.552, 344.125, 52820.669 24/05/08,12:02:34,02,11,1, 11.9,1,1, 11.391, 10505.508, 343.579, 52820.796 24/05/08,12:02:34,03,11,1, 11.9,1,1, 11.391, 10505.754, 343.772, 52820.703 24/05/08,12:02:34,04,11,1, 11.9,1,1, 11.391, 10505.795, 343.932, 52820.834 24/05/08,12:02:34,05,11,1, 11.9,1,1, 11.391, 10505.475, 343.364, 52820.483 24/05/08,12:02:34,06,11,1, 11.9,1,1, 11.391, 10505.476, 343.854, 52820.236 24/05/08,12:02:34,07,11,1, 11.9,1,1, 11.391, 10505.291, 343.673, 52820.378 24/05/08,12:02:34,08,11,1, 11.9,1,1, 11.391, 10505.225, 343.537, 52820.262 24/05/08,12:02:34,09,11,1, 11.9,1,1, 11.391, 10505.527, 344.157, 52820.741 24/05/08,12:02:34,10,11,1, 11.9,1,1, 11.391, 10505.530, 343.662, 52821.014 24/05/08,12:02:34,11,11,1, 11.9,1,1, 11.391, 10505.732, 343.777, 52820.717 24/05/08,12:02:34,12,11,1, 11.9,1,1, 11.391, 10505.832, 343.909, 52820.847 24/05/08,12:02:34,13,11,1, 11.9,1,1, 11.391, 10505.521, 343.321, 52820.541 24/05/08,12:02:34,14,11,1, 11.9,1,1, 11.391, 10505.458, 343.914, 52820.336 24/05/08,12:02:34,15,11,1, 11.9,1,1, 11.391, 10505.266, 343.691, 52820.402 24/05/08,12:02:34,16,11,1, 11.9,1,1, 11.391, 10505.259, 343.544, 52820.360 24/05/08,12:02:34,17,11,1, 11.9,1,1, 11.391, 10505.540, 344.040, 52820.605 24/05/08,12:02:34,18,11,1, 11.9,1,1, 11.391, 10505.546, 343.576, 52820.839 24/05/08,12:02:34,19,11,1, 11.9,1,1, 11.391, 10505.799, 343.771, 52820.772 24/05/08,12:02:35,00,10,1, 12.0,1,1, 11.390, 10505.798, 343.771, 52820.772 24/05/08,12:02:35,01,10,1, 12.0,1,1, 11.390, 10505.623, 344.167, 52820.684 24/05/08,12:02:35,02,10,1, 12.0,1,1, 11.390, 10505.514, 343.555, 52820.852 24/05/08,12:02:35,03,10,1, 12.0,1,1, 11.390, 10505.736, 343.743, 52820.647 24/05/08,12:02:35,04,10,1, 12.0,1,1, 11.390, 10505.623, 343.826, 52820.674 24/05/08,12:02:35,05,10,1, 12.0,1,1, 11.390, 10505.368, 343.342, 52820.454 24/05/08,12:02:35,06,10,1, 12.0,1,1, 11.390, 10505.360, 343.867, 52820.316 24/05/08,12:02:35,07,10,1, 12.0,1,1, 11.390, 10505.140, 343.643, 52820.355 24/05/08,12:02:35,08,10,1, 12.0,1,1, 11.390, 10505.202, 343.558, 52820.351 24/05/08,12:02:35,09,10,1, 12.0,1,1, 11.390, 10505.517, 344.000, 52820.659 24/05/08,12:02:35,10,10,1, 12.0,1,1, 11.390, 10505.491, 343.599, 52820.843 24/05/08,12:02:35,11,10,1, 12.0,1,1, 11.390, 10505.743, 343.769, 52820.654 24/05/08,12:02:35,12,10,1, 12.0,1,1, 11.390, 10505.608, 343.828, 52820.735 24/05/08,12:02:35,13,10,1, 12.0,1,1, 11.390, 10505.342, 343.292, 52820.509 24/05/08,12:02:35,14,10,1, 12.0,1,1, 11.390, 10505.340, 343.873, 52820.251 24/05/08,12:02:35,15,10,1, 12.0,1,1, 11.390, 10505.173, 343.655, 52820.277 24/05/08,12:02:35,16,10,1, 12.0,1,1, 11.390, 10505.284, 343.642, 52820.312 24/05/08,12:02:35,17,10,1, 12.0,1,1, 11.390, 10505.555, 344.072, 52820.764 24/05/08,12:02:35,18,10,1, 12.0,1,1, 11.390, 10505.507, 343.516, 52820.881 24/05/08,12:02:35,19,10,1, 12.0,1,1, 11.390, 10505.747, 343.702, 52820.759 24/05/08,12:02:36,00,10,1, 11.9,1,1, 11.388, 10505.739, 343.702, 52820.759 24/05/08,12:02:36,01,10,1, 11.9,1,1, 11.388, 10505.580, 344.063, 52820.713 24/05/08,12:02:36,02,10,1, 11.9,1,1, 11.388, 10505.517, 343.518, 52820.841 24/05/08,12:02:36,03,10,1, 11.9,1,1, 11.388, 10505.607, 343.722, 52820.606 24/05/08,12:02:36,04,10,1, 11.9,1,1, 11.388, 10505.422, 343.736, 52820.711 24/05/08,12:02:36,05,10,1, 11.9,1,1, 11.388, 10505.144, 343.314, 52820.322 24/05/08,12:02:36,06,10,1, 11.9,1,1, 11.388, 10505.243, 343.915, 52820.357 24/05/08,12:02:36,07,10,1, 11.9,1,1, 11.388, 10505.078, 343.662, 52820.539 24/05/08,12:02:36,08,10,1, 11.9,1,1, 11.388, 10505.207, 343.617, 52820.417 24/05/08,12:02:36,09,10,1, 11.9,1,1, 11.388, 10505.539, 344.043, 52820.867 24/05/08,12:02:36,10,10,1, 11.9,1,1, 11.388, 10505.455, 343.445, 52820.949 24/05/08,12:02:36,11,10,1, 11.9,1,1, 11.388, 10505.565, 343.742, 52820.651 24/05/08,12:02:36,12,10,1, 11.9,1,1, 11.388, 10505.498, 343.757, 52820.664 24/05/08,12:02:36,13,10,1, 11.9,1,1, 11.388, 10505.179, 343.362, 52820.353 24/05/08,12:02:36,14,10,1, 11.9,1,1, 11.388, 10505.162, 343.883, 52820.304 24/05/08,12:02:36,15,10,1, 11.9,1,1, 11.388, 10505.073, 343.626, 52820.505 24/05/08,12:02:36,16,10,1, 11.9,1,1, 11.388, 10505.219, 343.641, 52820.573 24/05/08,12:02:36,17,10,1, 11.9,1,1, 11.388, 10505.526, 344.129, 52820.917 24/05/08,12:02:36,18,10,1, 11.9,1,1, 11.388, 10505.472, 343.483, 52820.788 24/05/08,12:02:36,19,10,1, 11.9,1,1, 11.388, 10505.582, 343.668, 52820.654 24/05/08,12:02:37,00,10,1, 11.9,1,1, 11.392, 10505.581, 343.668, 52820.654 24/05/08,12:02:37,01,10,1, 11.9,1,1, 11.392, 10505.467, 343.958, 52820.452 24/05/08,12:02:37,02,10,1, 11.9,1,1, 11.392, 10505.146, 343.509, 52820.935 24/05/08,12:02:37,03,10,1, 11.9,1,1, 11.392, 10505.795, 343.787, 52820.866 24/05/08,12:02:37,04,10,1, 11.9,1,1, 11.392, 10505.112, 343.642, 52820.028 24/05/08,12:02:37,05,10,1, 11.9,1,1, 11.392, 10504.995, 343.325, 52820.602 24/05/08,12:02:37,06,10,1, 11.9,1,1, 11.392, 10505.303, 343.886, 52820.152 24/05/08,12:02:37,07,10,1, 11.9,1,1, 11.392, 10504.701, 343.648, 52820.193 24/05/08,12:02:37,08,10,1, 11.9,1,1, 11.392, 10505.378, 343.719, 52821.069 24/05/08,12:02:37,09,10,1, 11.9,1,1, 11.392, 10505.459, 343.932, 52820.283 24/05/08,12:02:37,10,10,1, 11.9,1,1, 11.392, 10505.157, 343.462, 52820.892 24/05/08,12:02:37,11,10,1, 11.9,1,1, 11.392, 10505.740, 343.770, 52820.903 24/05/08,12:02:37,12,10,1, 11.9,1,1, 11.392, 10505.104, 343.637, 52820.018 24/05/08,12:02:37,13,10,1, 11.9,1,1, 11.392, 10505.037, 343.474, 52820.699 24/05/08,12:02:37,14,10,1, 11.9,1,1, 11.392, 10505.325, 343.926, 52820.252 24/05/08,12:02:37,15,10,1, 11.9,1,1, 11.392, 10504.684, 343.566, 52820.184 24/05/08,12:02:37,16,10,1, 11.9,1,1, 11.392, 10505.415, 343.732, 52821.055 24/05/08,12:02:37,17,10,1, 11.9,1,1, 11.392, 10505.473, 344.014, 52820.362 24/05/08,12:02:37,18,10,1, 11.9,1,1, 11.392, 10505.192, 343.491, 52820.952 24/05/08,12:02:37,19,10,1, 11.9,1,1, 11.392, 10505.778, 343.719, 52820.859 24/05/08,12:02:38,00,10,1, 11.9,1,1, 11.395, 10505.773, 343.719, 52820.859 24/05/08,12:02:38,01,10,1, 11.9,1,1, 11.395, 10505.366, 343.906, 52820.466 24/05/08,12:02:38,02,10,1, 11.9,1,1, 11.395, 10505.061, 343.409, 52820.913 24/05/08,12:02:38,03,10,1, 11.9,1,1, 11.395, 10505.649, 343.811, 52820.837 24/05/08,12:02:38,04,10,1, 11.9,1,1, 11.395, 10504.929, 343.651, 52819.988 24/05/08,12:02:38,05,10,1, 11.9,1,1, 11.395, 10504.884, 343.414, 52820.646 24/05/08,12:02:38,06,10,1, 11.9,1,1, 11.395, 10505.211, 343.881, 52820.312 24/05/08,12:02:38,07,10,1, 11.9,1,1, 11.395, 10504.627, 343.623, 52820.319 24/05/08,12:02:38,08,10,1, 11.9,1,1, 11.395, 10505.388, 343.758, 52821.204 24/05/08,12:02:38,09,10,1, 11.9,1,1, 11.395, 10505.430, 343.929, 52820.455 24/05/08,12:02:38,10,10,1, 11.9,1,1, 11.395, 10505.066, 343.379, 52820.911 24/05/08,12:02:38,11,10,1, 11.9,1,1, 11.395, 10505.582, 343.731, 52820.930 24/05/08,12:02:38,12,10,1, 11.9,1,1, 11.395, 10504.911, 343.616, 52820.005 24/05/08,12:02:38,13,10,1, 11.9,1,1, 11.395, 10504.850, 343.467, 52820.741 24/05/08,12:02:38,14,10,1, 11.9,1,1, 11.395, 10505.254, 343.939, 52820.270 24/05/08,12:02:38,15,10,1, 11.9,1,1, 11.395, 10504.590, 343.589, 52820.326 24/05/08,12:02:38,16,10,1, 11.9,1,1, 11.395, 10505.368, 343.740, 52821.225 24/05/08,12:02:38,17,10,1, 11.9,1,1, 11.395, 10505.406, 343.927, 52820.457 24/05/08,12:02:38,18,10,1, 11.9,1,1, 11.395, 10505.045, 343.480, 52821.040 24/05/08,12:02:38,19,10,1, 11.9,1,1, 11.395, 10505.597, 343.767, 52820.846 24/05/08,12:02:39,00,11,1, 11.9,1,1, 11.392, 10505.589, 343.767, 52820.846 24/05/08,12:02:39,01,11,1, 11.9,1,1, 11.392, 10505.241, 343.906, 52820.401 24/05/08,12:02:39,02,11,1, 11.9,1,1, 11.392, 10504.951, 343.483, 52820.997 24/05/08,12:02:39,03,11,1, 11.9,1,1, 11.392, 10505.460, 343.752, 52820.832 24/05/08,12:02:39,04,11,1, 11.9,1,1, 11.392, 10504.661, 343.580, 52820.019 24/05/08,12:02:39,05,11,1, 11.9,1,1, 11.392, 10504.758, 343.393, 52820.692 24/05/08,12:02:39,06,11,1, 11.9,1,1, 11.392, 10505.071, 343.897, 52820.302 24/05/08,12:02:39,07,11,1, 11.9,1,1, 11.392, 10504.515, 343.643, 52820.551 24/05/08,12:02:39,08,11,1, 11.9,1,1, 11.392, 10505.270, 343.793, 52821.265 24/05/08,12:02:39,09,11,1, 11.9,1,1, 11.392, 10505.159, 343.905, 52820.338 24/05/08,12:02:39,10,11,1, 11.9,1,1, 11.392, 10504.937, 343.368, 52820.935 24/05/08,12:02:39,11,11,1, 11.9,1,1, 11.392, 10505.461, 343.770, 52820.828 24/05/08,12:02:39,12,11,1, 11.9,1,1, 11.392, 10504.688, 343.673, 52820.178 24/05/08,12:02:39,13,11,1, 11.9,1,1, 11.392, 10504.739, 343.471, 52820.807 24/05/08,12:02:39,14,11,1, 11.9,1,1, 11.392, 10505.024, 343.895, 52820.108 24/05/08,12:02:39,15,11,1, 11.9,1,1, 11.392, 10504.505, 343.619, 52820.432 24/05/08,12:02:39,16,11,1, 11.9,1,1, 11.392, 10505.263, 343.762, 52821.210 24/05/08,12:02:39,17,11,1, 11.9,1,1, 11.392, 10505.218, 343.977, 52820.394 24/05/08,12:02:39,18,11,1, 11.9,1,1, 11.392, 10504.976, 343.467, 52820.989 24/05/08,12:02:39,19,11,1, 11.9,1,1, 11.392, 10505.410, 343.714, 52820.832 24/05/08,12:02:40,00,10,1, 11.9,1,1, 11.391, 10505.406, 343.714, 52820.832 24/05/08,12:02:40,01,10,1, 11.9,1,1, 11.391, 10505.068, 343.964, 52820.510 24/05/08,12:02:40,02,10,1, 11.9,1,1, 11.391, 10504.723, 343.461, 52821.038 24/05/08,12:02:40,03,10,1, 11.9,1,1, 11.391, 10505.261, 343.775, 52820.759 24/05/08,12:02:40,04,10,1, 11.9,1,1, 11.391, 10504.484, 343.596, 52820.022 24/05/08,12:02:40,05,10,1, 11.9,1,1, 11.391, 10504.558, 343.507, 52820.764 24/05/08,12:02:40,06,10,1, 11.9,1,1, 11.391, 10504.922, 344.013, 52820.284 24/05/08,12:02:40,07,10,1, 11.9,1,1, 11.391, 10504.345, 343.588, 52820.386 24/05/08,12:02:40,08,10,1, 11.9,1,1, 11.391, 10505.105, 343.759, 52821.193 24/05/08,12:02:40,09,10,1, 11.9,1,1, 11.391, 10505.021, 343.907, 52820.346 24/05/08,12:02:40,10,10,1, 11.9,1,1, 11.391, 10504.774, 343.479, 52821.031 24/05/08,12:02:40,11,10,1, 11.9,1,1, 11.391, 10505.247, 343.791, 52820.852 24/05/08,12:02:40,12,10,1, 11.9,1,1, 11.391, 10504.442, 343.657, 52820.044 24/05/08,12:02:40,13,10,1, 11.9,1,1, 11.391, 10504.555, 343.434, 52820.712 24/05/08,12:02:40,14,10,1, 11.9,1,1, 11.391, 10504.806, 343.971, 52820.214 24/05/08,12:02:40,15,10,1, 11.9,1,1, 11.391, 10504.337, 343.694, 52820.463 24/05/08,12:02:40,16,10,1, 11.9,1,1, 11.391, 10505.133, 343.860, 52821.361 24/05/08,12:02:40,17,10,1, 11.9,1,1, 11.391, 10505.034, 343.945, 52820.511 24/05/08,12:02:40,18,10,1, 11.9,1,1, 11.391, 10504.734, 343.449, 52820.969 24/05/08,12:02:40,19,10,1, 11.9,1,1, 11.391, 10505.207, 343.788, 52820.755 24/05/08,12:02:41,00,10,1, 11.9,1,1, 11.392, 10505.205, 343.788, 52820.755 24/05/08,12:02:41,01,10,1, 11.9,1,1, 11.392, 10504.951, 344.037, 52820.992 24/05/08,12:02:41,02,10,1, 11.9,1,1, 11.392, 10504.732, 343.443, 52820.844 24/05/08,12:02:41,03,10,1, 11.9,1,1, 11.392, 10504.755, 343.811, 52820.607 24/05/08,12:02:41,04,10,1, 11.9,1,1, 11.392, 10504.589, 343.774, 52820.624 24/05/08,12:02:41,05,10,1, 11.9,1,1, 11.392, 10504.351, 343.462, 52820.369 24/05/08,12:02:41,06,10,1, 11.9,1,1, 11.392, 10504.513, 344.017, 52820.509 24/05/08,12:02:41,07,10,1, 11.9,1,1, 11.392, 10504.476, 343.678, 52820.724 24/05/08,12:02:41,08,10,1, 11.9,1,1, 11.392, 10504.658, 343.737, 52820.821 24/05/08,12:02:41,09,10,1, 11.9,1,1, 11.392, 10504.903, 344.107, 52821.085 24/05/08,12:02:41,10,10,1, 11.9,1,1, 11.392, 10504.726, 343.418, 52820.817 24/05/08,12:02:41,11,10,1, 11.9,1,1, 11.392, 10504.767, 343.768, 52820.561 24/05/08,12:02:41,12,10,1, 11.9,1,1, 11.392, 10504.560, 343.683, 52820.489 24/05/08,12:02:41,13,10,1, 11.9,1,1, 11.392, 10504.340, 343.416, 52820.265 24/05/08,12:02:41,14,10,1, 11.9,1,1, 11.392, 10504.526, 344.075, 52820.575 24/05/08,12:02:41,15,10,1, 11.9,1,1, 11.392, 10504.415, 343.701, 52820.735 24/05/08,12:02:41,16,10,1, 11.9,1,1, 11.392, 10504.700, 343.700, 52820.706 24/05/08,12:02:41,17,10,1, 11.9,1,1, 11.392, 10504.912, 343.996, 52821.006 24/05/08,12:02:41,18,10,1, 11.9,1,1, 11.392, 10504.707, 343.469, 52820.839 24/05/08,12:02:41,19,10,1, 11.9,1,1, 11.392, 10504.765, 343.846, 52820.576 24/05/08,12:02:42,00,10,1, 11.9,1,1, 11.390, 10504.763, 343.846, 52820.576 24/05/08,12:02:42,01,10,1, 11.9,1,1, 11.390, 10504.780, 344.055, 52821.005 24/05/08,12:02:42,02,10,1, 11.9,1,1, 11.390, 10504.598, 343.505, 52820.900 24/05/08,12:02:42,03,10,1, 11.9,1,1, 11.390, 10504.624, 343.851, 52820.622 24/05/08,12:02:42,04,10,1, 11.9,1,1, 11.390, 10504.381, 343.746, 52820.550 24/05/08,12:02:42,05,10,1, 11.9,1,1, 11.390, 10504.197, 343.399, 52820.268 24/05/08,12:02:42,06,10,1, 11.9,1,1, 11.390, 10504.311, 344.041, 52820.593 24/05/08,12:02:42,07,10,1, 11.9,1,1, 11.390, 10504.283, 343.743, 52820.807 24/05/08,12:02:42,08,10,1, 11.9,1,1, 11.390, 10504.500, 343.804, 52820.760 24/05/08,12:02:42,09,10,1, 11.9,1,1, 11.390, 10504.756, 344.083, 52821.045 24/05/08,12:02:42,10,10,1, 11.9,1,1, 11.390, 10504.584, 343.459, 52820.833 24/05/08,12:02:42,11,10,1, 11.9,1,1, 11.390, 10504.664, 343.854, 52820.714 24/05/08,12:02:42,12,10,1, 11.9,1,1, 11.390, 10504.382, 343.806, 52820.671 24/05/08,12:02:42,13,10,1, 11.9,1,1, 11.390, 10504.233, 343.512, 52820.371 24/05/08,12:02:42,14,10,1, 11.9,1,1, 11.390, 10504.313, 344.047, 52820.514 24/05/08,12:02:42,15,10,1, 11.9,1,1, 11.390, 10504.212, 343.689, 52820.849 24/05/08,12:02:42,16,10,1, 11.9,1,1, 11.390, 10504.508, 343.754, 52820.824 24/05/08,12:02:42,17,10,1, 11.9,1,1, 11.390, 10504.726, 344.141, 52821.109 24/05/08,12:02:42,18,10,1, 11.9,1,1, 11.390, 10504.567, 343.515, 52820.863 24/05/08,12:02:42,19,10,1, 11.9,1,1, 11.390, 10504.634, 343.762, 52820.548 24/05/08,12:02:43,00,09,1, 12.0,1,1, 11.392, 10504.630, 343.762, 52820.548 24/05/08,12:02:43,01,09,1, 12.0,1,1, 11.392, 10504.566, 344.102, 52820.999 24/05/08,12:02:43,02,09,1, 12.0,1,1, 11.392, 10504.459, 343.558, 52820.871 24/05/08,12:02:43,03,09,1, 12.0,1,1, 11.392, 10504.554, 343.823, 52820.526 24/05/08,12:02:43,04,09,1, 12.0,1,1, 11.392, 10504.249, 343.806, 52820.629 24/05/08,12:02:43,05,09,1, 12.0,1,1, 11.392, 10504.078, 343.486, 52820.365 24/05/08,12:02:43,06,09,1, 12.0,1,1, 11.392, 10504.188, 344.153, 52820.420 24/05/08,12:02:43,07,09,1, 12.0,1,1, 11.392, 10504.131, 343.782, 52820.818 24/05/08,12:02:43,08,09,1, 12.0,1,1, 11.392, 10504.368, 343.798, 52820.853 24/05/08,12:02:43,09,09,1, 12.0,1,1, 11.392, 10504.477, 344.169, 52821.041 24/05/08,12:02:43,10,09,1, 12.0,1,1, 11.392, 10504.481, 343.561, 52821.055 24/05/08,12:02:43,11,09,1, 12.0,1,1, 11.392, 10504.495, 343.884, 52820.752 24/05/08,12:02:43,12,09,1, 12.0,1,1, 11.392, 10504.219, 343.819, 52820.754 24/05/08,12:02:43,13,09,1, 12.0,1,1, 11.392, 10503.984, 343.474, 52820.361 24/05/08,12:02:43,14,09,1, 12.0,1,1, 11.392, 10504.179, 344.076, 52820.447 24/05/08,12:02:43,15,09,1, 12.0,1,1, 11.392, 10504.112, 343.840, 52820.808 24/05/08,12:02:43,16,09,1, 12.0,1,1, 11.392, 10504.333, 343.895, 52820.808 24/05/08,12:02:43,17,09,1, 12.0,1,1, 11.392, 10504.577, 344.139, 52821.101 24/05/08,12:02:43,18,09,1, 12.0,1,1, 11.392, 10504.439, 343.537, 52820.984 24/05/08,12:02:43,19,09,1, 12.0,1,1, 11.392, 10504.489, 343.888, 52820.746 24/05/08,12:02:44,00,11,1, 11.9,1,1, 11.392, 10504.488, 343.888, 52820.746 24/05/08,12:02:44,01,11,1, 11.9,1,1, 11.392, 10504.426, 344.163, 52821.017 24/05/08,12:02:44,02,11,1, 11.9,1,1, 11.392, 10504.291, 343.547, 52820.933 24/05/08,12:02:44,03,11,1, 11.9,1,1, 11.392, 10504.367, 343.922, 52820.741 24/05/08,12:02:44,04,11,1, 11.9,1,1, 11.392, 10504.153, 343.882, 52820.746 24/05/08,12:02:44,05,11,1, 11.9,1,1, 11.392, 10503.869, 343.545, 52820.390 24/05/08,12:02:44,06,11,1, 11.9,1,1, 11.392, 10504.049, 344.141, 52820.453 24/05/08,12:02:44,07,11,1, 11.9,1,1, 11.392, 10503.946, 343.812, 52820.750 24/05/08,12:02:44,08,11,1, 11.9,1,1, 11.392, 10504.201, 343.886, 52820.930 24/05/08,12:02:44,09,11,1, 11.9,1,1, 11.392, 10504.463, 344.298, 52821.177 24/05/08,12:02:44,10,11,1, 11.9,1,1, 11.392, 10504.267, 343.659, 52820.965 24/05/08,12:02:44,11,11,1, 11.9,1,1, 11.392, 10504.409, 343.889, 52820.715 24/05/08,12:02:44,12,11,1, 11.9,1,1, 11.392, 10504.159, 343.853, 52820.713 24/05/08,12:02:44,13,11,1, 11.9,1,1, 11.392, 10503.916, 343.534, 52820.476 24/05/08,12:02:44,14,11,1, 11.9,1,1, 11.392, 10504.049, 344.170, 52820.545 24/05/08,12:02:44,15,11,1, 11.9,1,1, 11.392, 10503.901, 343.837, 52820.792 24/05/08,12:02:44,16,11,1, 11.9,1,1, 11.392, 10504.157, 343.823, 52820.781 24/05/08,12:02:44,17,11,1, 11.9,1,1, 11.392, 10504.444, 344.180, 52821.091 24/05/08,12:02:44,18,11,1, 11.9,1,1, 11.392, 10504.275, 343.631, 52820.996 24/05/08,12:02:44,19,11,1, 11.9,1,1, 11.392, 10504.406, 343.963, 52820.821 24/05/08,12:02:45,00,10,1, 11.9,1,1, 11.396, 10504.404, 343.963, 52820.821 24/05/08,12:02:45,01,10,1, 11.9,1,1, 11.396, 10504.358, 344.233, 52821.132 24/05/08,12:02:45,02,10,1, 11.9,1,1, 11.396, 10504.248, 343.638, 52821.134 24/05/08,12:02:45,03,10,1, 11.9,1,1, 11.396, 10504.302, 343.977, 52820.875 24/05/08,12:02:45,04,10,1, 11.9,1,1, 11.396, 10504.047, 343.897, 52820.784 24/05/08,12:02:45,05,10,1, 11.9,1,1, 11.396, 10503.800, 343.524, 52820.389 24/05/08,12:02:45,06,10,1, 11.9,1,1, 11.396, 10503.978, 344.147, 52820.573 24/05/08,12:02:45,07,10,1, 11.9,1,1, 11.396, 10503.828, 343.939, 52820.783 24/05/08,12:02:45,08,10,1, 11.9,1,1, 11.396, 10504.057, 343.963, 52820.847 24/05/08,12:02:45,09,10,1, 11.9,1,1, 11.396, 10504.299, 344.258, 52821.023 24/05/08,12:02:45,10,10,1, 11.9,1,1, 11.396, 10504.182, 343.613, 52820.933 24/05/08,12:02:45,11,10,1, 11.9,1,1, 11.396, 10504.299, 343.974, 52820.819 24/05/08,12:02:45,12,10,1, 11.9,1,1, 11.396, 10504.072, 344.001, 52820.707 24/05/08,12:02:45,13,10,1, 11.9,1,1, 11.396, 10503.794, 343.596, 52820.464 24/05/08,12:02:45,14,10,1, 11.9,1,1, 11.396, 10503.966, 344.117, 52820.565 24/05/08,12:02:45,15,10,1, 11.9,1,1, 11.396, 10503.782, 343.859, 52820.744 24/05/08,12:02:45,16,10,1, 11.9,1,1, 11.396, 10504.034, 343.898, 52820.857 24/05/08,12:02:45,17,10,1, 11.9,1,1, 11.396, 10504.300, 344.290, 52821.131 24/05/08,12:02:45,18,10,1, 11.9,1,1, 11.396, 10504.164, 343.699, 52821.152 24/05/08,12:02:45,19,10,1, 11.9,1,1, 11.396, 10504.257, 343.939, 52820.812 24/05/08,12:02:46,00,11,1, 11.9,1,1, 11.393, 10504.254, 343.939, 52820.812 24/05/08,12:02:46,01,11,1, 11.9,1,1, 11.393, 10504.241, 344.342, 52821.038 24/05/08,12:02:46,02,11,1, 11.9,1,1, 11.393, 10504.107, 343.713, 52821.027 24/05/08,12:02:46,03,11,1, 11.9,1,1, 11.393, 10504.259, 344.012, 52820.851 24/05/08,12:02:46,04,11,1, 11.9,1,1, 11.393, 10504.079, 343.982, 52820.836 24/05/08,12:02:46,05,11,1, 11.9,1,1, 11.393, 10503.731, 343.663, 52820.577 24/05/08,12:02:46,06,11,1, 11.9,1,1, 11.393, 10503.877, 344.239, 52820.656 24/05/08,12:02:46,07,11,1, 11.9,1,1, 11.393, 10503.768, 343.904, 52820.769 24/05/08,12:02:46,08,11,1, 11.9,1,1, 11.393, 10503.998, 343.913, 52820.777 24/05/08,12:02:46,09,11,1, 11.9,1,1, 11.393, 10504.255, 344.328, 52821.156 24/05/08,12:02:46,10,11,1, 11.9,1,1, 11.393, 10504.124, 343.803, 52821.025 24/05/08,12:02:46,11,11,1, 11.9,1,1, 11.393, 10504.240, 343.995, 52820.836 24/05/08,12:02:46,12,11,1, 11.9,1,1, 11.393, 10504.053, 343.996, 52820.734 24/05/08,12:02:46,13,11,1, 11.9,1,1, 11.393, 10503.733, 343.557, 52820.485 24/05/08,12:02:46,14,11,1, 11.9,1,1, 11.393, 10503.855, 344.207, 52820.595 24/05/08,12:02:46,15,11,1, 11.9,1,1, 11.393, 10503.764, 343.910, 52820.786 24/05/08,12:02:46,16,11,1, 11.9,1,1, 11.393, 10503.965, 343.954, 52820.872 24/05/08,12:02:46,17,11,1, 11.9,1,1, 11.393, 10504.224, 344.299, 52821.092 24/05/08,12:02:46,18,11,1, 11.9,1,1, 11.393, 10504.103, 343.684, 52821.030 24/05/08,12:02:46,19,11,1, 11.9,1,1, 11.393, 10504.221, 344.031, 52820.852 24/05/08,12:02:47,00,10,1, 11.9,1,1, 11.398, 10504.221, 344.031, 52820.852 24/05/08,12:02:47,01,10,1, 11.9,1,1, 11.398, 10504.186, 344.340, 52821.068 24/05/08,12:02:47,02,10,1, 11.9,1,1, 11.398, 10504.015, 343.785, 52821.073 24/05/08,12:02:47,03,10,1, 11.9,1,1, 11.398, 10504.222, 344.083, 52820.834 24/05/08,12:02:47,04,10,1, 11.9,1,1, 11.398, 10504.026, 344.053, 52820.749 24/05/08,12:02:47,05,10,1, 11.9,1,1, 11.398, 10503.741, 343.618, 52820.480 24/05/08,12:02:47,06,10,1, 11.9,1,1, 11.398, 10503.837, 344.195, 52820.559 24/05/08,12:02:47,07,10,1, 11.9,1,1, 11.398, 10503.697, 343.935, 52820.802 24/05/08,12:02:47,08,10,1, 11.9,1,1, 11.398, 10503.853, 344.004, 52820.789 24/05/08,12:02:47,09,10,1, 11.9,1,1, 11.398, 10504.262, 344.418, 52821.194 24/05/08,12:02:47,10,10,1, 11.9,1,1, 11.398, 10504.029, 343.909, 52822.198 24/05/08,12:02:47,11,10,1, 11.9,1,1, 11.398, 10504.405, 343.934, 52820.484 24/05/08,12:02:47,12,10,1, 11.9,1,1, 11.398, 10503.508, 343.962, 52820.363 24/05/08,12:02:47,13,10,1, 11.9,1,1, 11.398, 10504.179, 343.738, 52821.332 24/05/08,12:02:47,14,10,1, 11.9,1,1, 11.398, 10503.752, 344.165, 52819.763 24/05/08,12:02:47,15,10,1, 11.9,1,1, 11.398, 10503.417, 344.044, 52821.220 24/05/08,12:02:47,16,10,1, 11.9,1,1, 11.398, 10504.378, 343.996, 52821.063 24/05/08,12:02:47,17,10,1, 11.9,1,1, 11.398, 10503.675, 344.244, 52820.034 24/05/08,12:02:47,18,10,1, 11.9,1,1, 11.398, 10504.215, 343.941, 52821.936 24/05/08,12:02:47,19,10,1, 11.9,1,1, 11.398, 10504.474, 344.051, 52820.475 24/05/08,12:02:48,00,11,1, 11.9,1,1, 11.396, 10504.471, 344.051, 52820.475 24/05/08,12:02:48,01,11,1, 11.9,1,1, 11.396, 10503.746, 344.258, 52820.273 24/05/08,12:02:48,02,11,1, 11.9,1,1, 11.396, 10504.142, 343.980, 52822.186 24/05/08,12:02:48,03,11,1, 11.9,1,1, 11.396, 10504.403, 344.062, 52820.517 24/05/08,12:02:48,04,11,1, 11.9,1,1, 11.396, 10503.526, 344.076, 52820.513 24/05/08,12:02:48,05,11,1, 11.9,1,1, 11.396, 10504.183, 343.803, 52821.371 24/05/08,12:02:48,06,11,1, 11.9,1,1, 11.396, 10503.722, 344.104, 52819.719 24/05/08,12:02:48,07,11,1, 11.9,1,1, 11.396, 10503.438, 344.130, 52821.350 24/05/08,12:02:48,08,11,1, 11.9,1,1, 11.396, 10504.357, 344.040, 52821.169 24/05/08,12:02:48,09,11,1, 11.9,1,1, 11.396, 10503.738, 344.316, 52820.227 24/05/08,12:02:48,10,11,1, 11.9,1,1, 11.396, 10504.136, 343.891, 52821.931 24/05/08,12:02:48,11,11,1, 11.9,1,1, 11.396, 10504.442, 343.977, 52820.504 24/05/08,12:02:48,12,11,1, 11.9,1,1, 11.396, 10503.550, 344.047, 52820.499 24/05/08,12:02:48,13,11,1, 11.9,1,1, 11.396, 10504.099, 343.842, 52821.333 24/05/08,12:02:48,14,11,1, 11.9,1,1, 11.396, 10503.688, 344.122, 52819.589 24/05/08,12:02:48,15,11,1, 11.9,1,1, 11.396, 10503.421, 344.036, 52821.074 24/05/08,12:02:48,16,11,1, 11.9,1,1, 11.396, 10504.382, 344.006, 52821.111 24/05/08,12:02:48,17,11,1, 11.9,1,1, 11.396, 10503.735, 344.308, 52820.249 24/05/08,12:02:48,18,11,1, 11.9,1,1, 11.396, 10504.137, 344.040, 52822.106 24/05/08,12:02:48,19,11,1, 11.9,1,1, 11.396, 10504.469, 344.039, 52820.608 24/05/08,12:02:49,00,11,1, 11.9,1,1, 11.393, 10504.463, 344.039, 52820.608 24/05/08,12:02:49,01,11,1, 11.9,1,1, 11.393, 10503.757, 344.473, 52820.716 24/05/08,12:02:49,02,11,1, 11.9,1,1, 11.393, 10504.457, 344.017, 52822.066 24/05/08,12:02:49,03,11,1, 11.9,1,1, 11.393, 10504.123, 344.034, 52820.133 24/05/08,12:02:49,04,11,1, 11.9,1,1, 11.393, 10503.783, 344.177, 52821.060 24/05/08,12:02:49,05,11,1, 11.9,1,1, 11.393, 10504.215, 343.761, 52821.098 24/05/08,12:02:49,06,11,1, 11.9,1,1, 11.393, 10503.504, 344.209, 52819.797 24/05/08,12:02:49,07,11,1, 11.9,1,1, 11.393, 10503.737, 344.169, 52821.515 24/05/08,12:02:49,08,11,1, 11.9,1,1, 11.393, 10504.180, 343.983, 52820.634 24/05/08,12:02:49,09,11,1, 11.9,1,1, 11.393, 10503.731, 344.389, 52820.762 24/05/08,12:02:49,10,11,1, 11.9,1,1, 11.393, 10504.442, 343.984, 52821.943 24/05/08,12:02:49,11,11,1, 11.9,1,1, 11.393, 10504.232, 344.043, 52820.239 24/05/08,12:02:49,12,11,1, 11.9,1,1, 11.393, 10503.759, 344.236, 52821.095 24/05/08,12:02:49,13,11,1, 11.9,1,1, 11.393, 10504.169, 343.772, 52820.884 24/05/08,12:02:49,14,11,1, 11.9,1,1, 11.393, 10503.517, 344.179, 52819.752 24/05/08,12:02:49,15,11,1, 11.9,1,1, 11.393, 10503.738, 344.150, 52821.492 24/05/08,12:02:49,16,11,1, 11.9,1,1, 11.393, 10504.206, 344.039, 52820.634 24/05/08,12:02:49,17,11,1, 11.9,1,1, 11.393, 10503.735, 344.442, 52820.740 24/05/08,12:02:49,18,11,1, 11.9,1,1, 11.393, 10504.417, 344.012, 52822.013 24/05/08,12:02:49,19,11,1, 11.9,1,1, 11.393, 10504.181, 343.985, 52820.162 24/05/08,12:02:50,00,10,1, 11.9,1,1, 11.395, 10504.179, 343.985, 52820.162 24/05/08,12:02:50,01,10,1, 11.9,1,1, 11.395, 10503.872, 344.413, 52820.262 24/05/08,12:02:50,02,10,1, 11.9,1,1, 11.395, 10504.244, 344.025, 52821.969 24/05/08,12:02:50,03,10,1, 11.9,1,1, 11.395, 10504.546, 344.113, 52820.510 24/05/08,12:02:50,04,10,1, 11.9,1,1, 11.395, 10503.571, 344.177, 52820.441 24/05/08,12:02:50,05,10,1, 11.9,1,1, 11.395, 10504.264, 343.919, 52821.364 24/05/08,12:02:50,06,10,1, 11.9,1,1, 11.395, 10503.804, 344.314, 52819.767 24/05/08,12:02:50,07,10,1, 11.9,1,1, 11.395, 10503.482, 344.157, 52821.234 24/05/08,12:02:50,08,10,1, 11.9,1,1, 11.395, 10504.458, 344.100, 52821.070 24/05/08,12:02:50,09,10,1, 11.9,1,1, 11.395, 10503.844, 344.410, 52820.246 24/05/08,12:02:50,10,10,1, 11.9,1,1, 11.395, 10504.300, 344.109, 52822.118 24/05/08,12:02:50,11,10,1, 11.9,1,1, 11.395, 10504.535, 344.143, 52820.445 24/05/08,12:02:50,12,10,1, 11.9,1,1, 11.395, 10503.652, 344.132, 52820.475 24/05/08,12:02:50,13,10,1, 11.9,1,1, 11.395, 10504.216, 343.858, 52821.417 24/05/08,12:02:50,14,10,1, 11.9,1,1, 11.395, 10503.742, 344.183, 52819.597 24/05/08,12:02:50,15,10,1, 11.9,1,1, 11.395, 10503.530, 344.219, 52821.217 24/05/08,12:02:50,16,10,1, 11.9,1,1, 11.395, 10504.462, 344.181, 52821.316 24/05/08,12:02:50,17,10,1, 11.9,1,1, 11.395, 10503.813, 344.393, 52820.205 24/05/08,12:02:50,18,10,1, 11.9,1,1, 11.395, 10504.257, 344.019, 52821.882 24/05/08,12:02:50,19,10,1, 11.9,1,1, 11.395, 10504.537, 344.101, 52820.462 24/05/08,12:02:51,00,11,1, 12.0,1,1, 11.396, 10504.529, 344.101, 52820.462 24/05/08,12:02:51,01,11,1, 12.0,1,1, 11.396, 10503.893, 344.439, 52820.244 24/05/08,12:02:51,02,11,1, 12.0,1,1, 11.396, 10504.340, 344.052, 52821.983 24/05/08,12:02:51,03,11,1, 12.0,1,1, 11.396, 10504.591, 344.166, 52820.447 24/05/08,12:02:51,04,11,1, 12.0,1,1, 11.396, 10503.560, 344.251, 52820.561 24/05/08,12:02:51,05,11,1, 12.0,1,1, 11.396, 10504.334, 344.002, 52821.400 24/05/08,12:02:51,06,11,1, 12.0,1,1, 11.396, 10503.776, 344.264, 52819.462 24/05/08,12:02:51,07,11,1, 12.0,1,1, 11.396, 10503.638, 344.192, 52821.133 24/05/08,12:02:51,08,11,1, 12.0,1,1, 11.396, 10504.474, 344.172, 52821.099 24/05/08,12:02:51,09,11,1, 12.0,1,1, 11.396, 10503.924, 344.464, 52820.172 24/05/08,12:02:51,10,11,1, 12.0,1,1, 11.396, 10504.400, 344.147, 52821.918 24/05/08,12:02:51,11,11,1, 12.0,1,1, 11.396, 10504.585, 344.155, 52820.332 24/05/08,12:02:51,12,11,1, 12.0,1,1, 11.396, 10503.594, 344.165, 52820.398 24/05/08,12:02:51,13,11,1, 12.0,1,1, 11.396, 10504.278, 343.995, 52821.245 24/05/08,12:02:51,14,11,1, 12.0,1,1, 11.396, 10503.839, 344.329, 52819.683 24/05/08,12:02:51,15,11,1, 12.0,1,1, 11.396, 10503.607, 344.316, 52821.284 24/05/08,12:02:51,16,11,1, 12.0,1,1, 11.396, 10504.520, 344.196, 52820.987 24/05/08,12:02:51,17,11,1, 12.0,1,1, 11.396, 10503.905, 344.424, 52820.163 24/05/08,12:02:51,18,11,1, 12.0,1,1, 11.396, 10504.376, 344.127, 52821.959 24/05/08,12:02:51,19,11,1, 12.0,1,1, 11.396, 10504.598, 344.213, 52820.430 24/05/08,12:02:52,00,09,1, 11.9,1,1, 11.390, 10504.596, 344.213, 52820.430 24/05/08,12:02:52,01,09,1, 11.9,1,1, 11.390, 10503.982, 344.426, 52820.184 24/05/08,12:02:52,02,09,1, 11.9,1,1, 11.390, 10504.484, 344.179, 52821.911 24/05/08,12:02:52,03,09,1, 11.9,1,1, 11.390, 10504.665, 344.251, 52820.389 24/05/08,12:02:52,04,09,1, 11.9,1,1, 11.390, 10503.725, 344.250, 52820.444 24/05/08,12:02:52,05,09,1, 11.9,1,1, 11.390, 10504.396, 344.010, 52821.266 24/05/08,12:02:52,06,09,1, 11.9,1,1, 11.390, 10503.884, 344.367, 52819.578 24/05/08,12:02:52,07,09,1, 11.9,1,1, 11.390, 10503.737, 344.327, 52821.243 24/05/08,12:02:52,08,09,1, 11.9,1,1, 11.390, 10504.693, 344.291, 52821.075 24/05/08,12:02:52,09,09,1, 11.9,1,1, 11.390, 10503.987, 344.516, 52820.325 24/05/08,12:02:52,10,09,1, 11.9,1,1, 11.390, 10504.423, 344.109, 52821.946 24/05/08,12:02:52,11,09,1, 11.9,1,1, 11.390, 10504.662, 344.223, 52820.268 24/05/08,12:02:52,12,09,1, 11.9,1,1, 11.390, 10503.760, 344.304, 52820.510 24/05/08,12:02:52,13,09,1, 11.9,1,1, 11.390, 10504.388, 344.072, 52821.357 24/05/08,12:02:52,14,09,1, 11.9,1,1, 11.390, 10503.900, 344.376, 52819.589 24/05/08,12:02:52,15,09,1, 11.9,1,1, 11.390, 10503.756, 344.275, 52821.201 24/05/08,12:02:52,16,09,1, 11.9,1,1, 11.390, 10504.682, 344.254, 52821.062 24/05/08,12:02:52,17,09,1, 11.9,1,1, 11.390, 10504.022, 344.532, 52820.210 24/05/08,12:02:52,18,09,1, 11.9,1,1, 11.390, 10504.477, 344.198, 52821.890 24/05/08,12:02:52,19,09,1, 11.9,1,1, 11.390, 10504.663, 344.200, 52820.292 24/05/08,12:02:53,00,09,1, 11.9,1,1, 11.398, 10504.663, 344.200, 52820.292 24/05/08,12:02:53,01,09,1, 11.9,1,1, 11.398, 10504.133, 344.567, 52820.212 24/05/08,12:02:53,02,09,1, 11.9,1,1, 11.398, 10504.624, 344.175, 52821.939 24/05/08,12:02:53,03,09,1, 11.9,1,1, 11.398, 10504.723, 344.289, 52820.234 24/05/08,12:02:53,04,09,1, 11.9,1,1, 11.398, 10503.829, 344.313, 52820.430 24/05/08,12:02:53,05,09,1, 11.9,1,1, 11.398, 10504.515, 344.055, 52821.203 24/05/08,12:02:53,06,09,1, 11.9,1,1, 11.398, 10504.017, 344.432, 52819.609 24/05/08,12:02:53,07,09,1, 11.9,1,1, 11.398, 10503.864, 344.386, 52821.263 24/05/08,12:02:53,08,09,1, 11.9,1,1, 11.398, 10504.792, 344.322, 52820.977 24/05/08,12:02:53,09,09,1, 11.9,1,1, 11.398, 10504.111, 344.509, 52820.183 24/05/08,12:02:53,10,09,1, 11.9,1,1, 11.398, 10504.620, 344.169, 52821.871 24/05/08,12:02:53,11,09,1, 11.9,1,1, 11.398, 10504.736, 344.287, 52820.306 24/05/08,12:02:53,12,09,1, 11.9,1,1, 11.398, 10503.841, 344.338, 52820.429 24/05/08,12:02:53,13,09,1, 11.9,1,1, 11.398, 10504.497, 344.092, 52821.219 24/05/08,12:02:53,14,09,1, 11.9,1,1, 11.398, 10504.007, 344.390, 52819.567 24/05/08,12:02:53,15,09,1, 11.9,1,1, 11.398, 10503.952, 344.363, 52821.211 24/05/08,12:02:53,16,09,1, 11.9,1,1, 11.398, 10504.801, 344.365, 52821.061 24/05/08,12:02:53,17,09,1, 11.9,1,1, 11.398, 10504.184, 344.566, 52820.293 24/05/08,12:02:53,18,09,1, 11.9,1,1, 11.398, 10504.648, 344.196, 52821.996 24/05/08,12:02:53,19,09,1, 11.9,1,1, 11.398, 10504.728, 344.242, 52820.151 24/05/08,12:02:54,00,09,1, 12.0,1,1, 11.396, 10504.721, 344.242, 52820.151 24/05/08,12:02:54,01,09,1, 12.0,1,1, 11.396, 10504.309, 344.612, 52820.235 24/05/08,12:02:54,02,09,1, 12.0,1,1, 11.396, 10504.744, 344.236, 52821.868 24/05/08,12:02:54,03,09,1, 12.0,1,1, 11.396, 10504.830, 344.277, 52820.091 24/05/08,12:02:54,04,09,1, 12.0,1,1, 11.396, 10503.968, 344.348, 52820.339 24/05/08,12:02:54,05,09,1, 12.0,1,1, 11.396, 10504.630, 344.167, 52821.106 24/05/08,12:02:54,06,09,1, 12.0,1,1, 11.396, 10504.202, 344.563, 52819.566 24/05/08,12:02:54,07,09,1, 12.0,1,1, 11.396, 10504.114, 344.341, 52821.230 24/05/08,12:02:54,08,09,1, 12.0,1,1, 11.396, 10505.025, 344.332, 52820.908 24/05/08,12:02:54,09,09,1, 12.0,1,1, 11.396, 10504.303, 344.537, 52820.136 24/05/08,12:02:54,10,09,1, 12.0,1,1, 11.396, 10504.791, 344.232, 52821.817 24/05/08,12:02:54,11,09,1, 12.0,1,1, 11.396, 10504.892, 344.380, 52820.218 24/05/08,12:02:54,12,09,1, 12.0,1,1, 11.396, 10503.944, 344.353, 52820.441 24/05/08,12:02:54,13,09,1, 12.0,1,1, 11.396, 10504.608, 344.158, 52821.102 24/05/08,12:02:54,14,09,1, 12.0,1,1, 11.396, 10504.182, 344.509, 52819.635 24/05/08,12:02:54,15,09,1, 12.0,1,1, 11.396, 10504.121, 344.482, 52821.350 24/05/08,12:02:54,16,09,1, 12.0,1,1, 11.396, 10505.013, 344.431, 52820.982 24/05/08,12:02:54,17,09,1, 12.0,1,1, 11.396, 10504.329, 344.593, 52820.162 24/05/08,12:02:54,18,09,1, 12.0,1,1, 11.396, 10504.773, 344.159, 52821.835 24/05/08,12:02:54,19,09,1, 12.0,1,1, 11.396, 10504.854, 344.364, 52820.196 24/05/08,12:02:55,00,10,1, 11.8,1,1, 11.395, 10504.847, 344.364, 52820.196 24/05/08,12:02:55,01,10,1, 11.8,1,1, 11.395, 10504.456, 344.626, 52820.143 24/05/08,12:02:55,02,10,1, 11.8,1,1, 11.395, 10504.971, 344.196, 52821.834 24/05/08,12:02:55,03,10,1, 11.8,1,1, 11.395, 10504.950, 344.416, 52820.086 24/05/08,12:02:55,04,10,1, 11.8,1,1, 11.395, 10504.089, 344.458, 52820.335 24/05/08,12:02:55,05,10,1, 11.8,1,1, 11.395, 10504.818, 344.272, 52821.117 24/05/08,12:02:55,06,10,1, 11.8,1,1, 11.395, 10504.334, 344.614, 52819.472 24/05/08,12:02:55,07,10,1, 11.8,1,1, 11.395, 10504.295, 344.449, 52821.191 24/05/08,12:02:55,08,10,1, 11.8,1,1, 11.395, 10505.162, 344.452, 52820.948 24/05/08,12:02:55,09,10,1, 11.8,1,1, 11.395, 10504.475, 344.673, 52820.096 24/05/08,12:02:55,10,10,1, 11.8,1,1, 11.395, 10504.982, 344.325, 52821.801 24/05/08,12:02:55,11,10,1, 11.8,1,1, 11.395, 10504.970, 344.365, 52820.002 24/05/08,12:02:55,12,10,1, 11.8,1,1, 11.395, 10504.118, 344.365, 52820.301 24/05/08,12:02:55,13,10,1, 11.8,1,1, 11.395, 10504.850, 344.246, 52821.180 24/05/08,12:02:55,14,10,1, 11.8,1,1, 11.395, 10504.373, 344.643, 52819.595 24/05/08,12:02:55,15,10,1, 11.8,1,1, 11.395, 10504.312, 344.476, 52821.312 24/05/08,12:02:55,16,10,1, 11.8,1,1, 11.395, 10505.191, 344.466, 52820.974 24/05/08,12:02:55,17,10,1, 11.8,1,1, 11.395, 10504.494, 344.615, 52820.229 24/05/08,12:02:55,18,10,1, 11.8,1,1, 11.395, 10504.965, 344.278, 52821.656 24/05/08,12:02:55,19,10,1, 11.8,1,1, 11.395, 10505.004, 344.427, 52819.911 24/05/08,12:02:56,00,10,1, 11.9,1,1, 11.397, 10504.997, 344.427, 52819.911 24/05/08,12:02:56,01,10,1, 11.9,1,1, 11.397, 10504.598, 344.631, 52820.204 24/05/08,12:02:56,02,10,1, 11.9,1,1, 11.397, 10505.136, 344.291, 52821.663 24/05/08,12:02:56,03,10,1, 11.9,1,1, 11.397, 10505.036, 344.480, 52819.928 24/05/08,12:02:56,04,10,1, 11.9,1,1, 11.397, 10504.244, 344.456, 52820.325 24/05/08,12:02:56,05,10,1, 11.9,1,1, 11.397, 10504.988, 344.247, 52820.968 24/05/08,12:02:56,06,10,1, 11.9,1,1, 11.397, 10504.459, 344.592, 52819.444 24/05/08,12:02:56,07,10,1, 11.9,1,1, 11.397, 10504.544, 344.558, 52821.296 24/05/08,12:02:56,08,10,1, 11.9,1,1, 11.397, 10505.369, 344.565, 52820.895 24/05/08,12:02:56,09,10,1, 11.9,1,1, 11.397, 10504.635, 344.685, 52820.298 24/05/08,12:02:56,10,10,1, 11.9,1,1, 11.397, 10505.117, 344.291, 52821.667 24/05/08,12:02:56,11,10,1, 11.9,1,1, 11.397, 10505.052, 344.399, 52819.876 24/05/08,12:02:56,12,10,1, 11.9,1,1, 11.397, 10504.251, 344.526, 52820.286 24/05/08,12:02:56,13,10,1, 11.9,1,1, 11.397, 10505.130, 344.374, 52821.577 24/05/08,12:02:56,14,10,1, 11.9,1,1, 11.397, 10504.366, 344.614, 52819.042 24/05/08,12:02:56,15,10,1, 11.9,1,1, 11.397, 10504.417, 344.564, 52821.736 24/05/08,12:02:56,16,10,1, 11.9,1,1, 11.397, 10505.603, 344.486, 52820.791 24/05/08,12:02:56,17,10,1, 11.9,1,1, 11.397, 10504.337, 344.644, 52819.751 24/05/08,12:02:56,18,10,1, 11.9,1,1, 11.397, 10505.270, 344.437, 52822.305 24/05/08,12:02:56,19,10,1, 11.9,1,1, 11.397, 10505.114, 344.378, 52819.510 24/05/08,12:02:57,00,10,1, 11.9,1,1, 11.396, 10505.114, 344.378, 52819.510 24/05/08,12:02:57,01,10,1, 11.9,1,1, 11.396, 10504.756, 344.722, 52820.017 24/05/08,12:02:57,02,10,1, 11.9,1,1, 11.396, 10505.361, 344.388, 52821.597 24/05/08,12:02:57,03,10,1, 11.9,1,1, 11.396, 10505.222, 344.500, 52819.724 24/05/08,12:02:57,04,10,1, 11.9,1,1, 11.396, 10504.367, 344.500, 52820.235 24/05/08,12:02:57,05,10,1, 11.9,1,1, 11.396, 10505.173, 344.329, 52820.820 24/05/08,12:02:57,06,10,1, 11.9,1,1, 11.396, 10504.672, 344.777, 52819.566 24/05/08,12:02:57,07,10,1, 11.9,1,1, 11.396, 10504.855, 344.613, 52821.657 24/05/08,12:02:57,08,10,1, 11.9,1,1, 11.396, 10505.251, 344.599, 52820.626 24/05/08,12:02:57,09,10,1, 11.9,1,1, 11.396, 10505.144, 344.826, 52820.649 24/05/08,12:02:57,10,10,1, 11.9,1,1, 11.396, 10505.008, 344.280, 52820.758 24/05/08,12:02:57,11,10,1, 11.9,1,1, 11.396, 10505.151, 344.675, 52820.583 24/05/08,12:02:57,12,10,1, 11.9,1,1, 11.396, 10504.874, 344.601, 52820.634 24/05/08,12:02:57,13,10,1, 11.9,1,1, 11.396, 10504.798, 344.363, 52820.457 24/05/08,12:02:57,14,10,1, 11.9,1,1, 11.396, 10505.085, 344.858, 52820.610 24/05/08,12:02:57,15,10,1, 11.9,1,1, 11.396, 10504.899, 344.433, 52820.807 24/05/08,12:02:57,16,10,1, 11.9,1,1, 11.396, 10505.134, 344.606, 52820.753 24/05/08,12:02:57,17,10,1, 11.9,1,1, 11.396, 10505.176, 344.818, 52820.736 24/05/08,12:02:57,18,10,1, 11.9,1,1, 11.396, 10505.007, 344.297, 52820.626 24/05/08,12:02:57,19,10,1, 11.9,1,1, 11.396, 10505.145, 344.726, 52820.562 24/05/08,12:02:58,00,10,1, 11.9,1,1, 11.398, 10505.139, 344.726, 52820.562 24/05/08,12:02:58,01,10,1, 11.9,1,1, 11.398, 10505.299, 344.837, 52820.814 24/05/08,12:02:58,02,10,1, 11.9,1,1, 11.398, 10505.052, 344.301, 52820.558 24/05/08,12:02:58,03,10,1, 11.9,1,1, 11.398, 10505.251, 344.744, 52820.398 24/05/08,12:02:58,04,10,1, 11.9,1,1, 11.398, 10505.051, 344.592, 52820.542 24/05/08,12:02:58,05,10,1, 11.9,1,1, 11.398, 10504.941, 344.390, 52820.531 24/05/08,12:02:58,06,10,1, 11.9,1,1, 11.398, 10505.187, 344.903, 52820.628 24/05/08,12:02:58,07,10,1, 11.9,1,1, 11.398, 10505.020, 344.504, 52820.580 24/05/08,12:02:58,08,10,1, 11.9,1,1, 11.398, 10505.271, 344.652, 52820.622 24/05/08,12:02:58,09,10,1, 11.9,1,1, 11.398, 10505.370, 344.860, 52820.743 24/05/08,12:02:58,10,10,1, 11.9,1,1, 11.398, 10505.075, 344.320, 52820.718 24/05/08,12:02:58,11,10,1, 11.9,1,1, 11.398, 10505.254, 344.755, 52820.569 24/05/08,12:02:58,12,10,1, 11.9,1,1, 11.398, 10505.066, 344.605, 52820.505 24/05/08,12:02:58,13,10,1, 11.9,1,1, 11.398, 10504.916, 344.392, 52820.490 24/05/08,12:02:58,14,10,1, 11.9,1,1, 11.398, 10505.174, 344.935, 52820.623 24/05/08,12:02:58,15,10,1, 11.9,1,1, 11.398, 10505.056, 344.491, 52820.799 24/05/08,12:02:58,16,10,1, 11.9,1,1, 11.398, 10505.280, 344.690, 52820.777 24/05/08,12:02:58,17,10,1, 11.9,1,1, 11.398, 10505.352, 344.829, 52820.799 24/05/08,12:02:58,18,10,1, 11.9,1,1, 11.398, 10505.093, 344.305, 52820.628 24/05/08,12:02:58,19,10,1, 11.9,1,1, 11.398, 10505.287, 344.778, 52820.531 24/05/08,12:02:59,00,10,1, 11.9,1,1, 11.396, 10505.280, 344.778, 52820.531 24/05/08,12:02:59,01,10,1, 11.9,1,1, 11.396, 10505.476, 344.849, 52820.767 24/05/08,12:02:59,02,10,1, 11.9,1,1, 11.396, 10505.243, 344.317, 52820.612 24/05/08,12:02:59,03,10,1, 11.9,1,1, 11.396, 10505.428, 344.791, 52820.522 24/05/08,12:02:59,04,10,1, 11.9,1,1, 11.396, 10505.164, 344.611, 52820.568 24/05/08,12:02:59,05,10,1, 11.9,1,1, 11.396, 10505.082, 344.434, 52820.386 24/05/08,12:02:59,06,10,1, 11.9,1,1, 11.396, 10505.382, 344.998, 52820.462 24/05/08,12:02:59,07,10,1, 11.9,1,1, 11.396, 10505.184, 344.533, 52820.620 24/05/08,12:02:59,08,10,1, 11.9,1,1, 11.396, 10505.433, 344.697, 52820.666 24/05/08,12:02:59,09,10,1, 11.9,1,1, 11.396, 10505.485, 344.854, 52820.696 24/05/08,12:02:59,10,10,1, 11.9,1,1, 11.396, 10505.200, 344.299, 52820.537 24/05/08,12:02:59,11,10,1, 11.9,1,1, 11.396, 10505.416, 344.791, 52820.447 24/05/08,12:02:59,12,10,1, 11.9,1,1, 11.396, 10505.153, 344.613, 52820.383 24/05/08,12:02:59,13,10,1, 11.9,1,1, 11.396, 10505.117, 344.471, 52820.428 24/05/08,12:02:59,14,10,1, 11.9,1,1, 11.396, 10505.454, 345.011, 52820.723 24/05/08,12:02:59,15,10,1, 11.9,1,1, 11.396, 10505.217, 344.493, 52820.749 24/05/08,12:02:59,16,10,1, 11.9,1,1, 11.396, 10505.433, 344.734, 52820.697 24/05/08,12:02:59,17,10,1, 11.9,1,1, 11.396, 10505.556, 344.861, 52820.741 24/05/08,12:02:59,18,10,1, 11.9,1,1, 11.396, 10505.284, 344.350, 52820.617 24/05/08,12:02:59,19,10,1, 11.9,1,1, 11.396, 10505.404, 344.810, 52820.507 24/05/08,12:03:00,00,10,1, 11.9,1,1, 11.400, 10505.397, 344.810, 52820.507 24/05/08,12:03:00,01,10,1, 11.9,1,1, 11.400, 10505.549, 344.872, 52820.520 24/05/08,12:03:00,02,10,1, 11.9,1,1, 11.400, 10505.294, 344.314, 52820.377 24/05/08,12:03:00,03,10,1, 11.9,1,1, 11.400, 10505.488, 344.899, 52820.372 24/05/08,12:03:00,04,10,1, 11.9,1,1, 11.400, 10505.250, 344.632, 52820.452 24/05/08,12:03:00,05,10,1, 11.9,1,1, 11.400, 10505.239, 344.545, 52820.466 24/05/08,12:03:00,06,10,1, 11.9,1,1, 11.400, 10505.493, 344.986, 52820.536 24/05/08,12:03:00,07,10,1, 11.9,1,1, 11.400, 10505.369, 344.509, 52820.485 24/05/08,12:03:00,08,10,1, 11.9,1,1, 11.400, 10505.808, 344.678, 52820.577 24/05/08,12:03:00,09,10,1, 11.9,1,1, 11.400, 10505.238, 344.766, 52820.024 24/05/08,12:03:00,10,10,1, 11.9,1,1, 11.400, 10505.639, 344.434, 52821.111 24/05/08,12:03:00,11,10,1, 11.9,1,1, 11.400, 10505.425, 344.681, 52819.250 24/05/08,12:03:00,12,10,1, 11.9,1,1, 11.400, 10504.800, 344.659, 52820.354 24/05/08,12:03:00,13,10,1, 11.9,1,1, 11.400, 10505.627, 344.554, 52820.713 24/05/08,12:03:00,14,10,1, 11.9,1,1, 11.400, 10505.100, 344.891, 52819.442 24/05/08,12:03:00,15,10,1, 11.9,1,1, 11.400, 10505.467, 344.689, 52821.400 24/05/08,12:03:00,16,10,1, 11.9,1,1, 11.400, 10506.086, 344.745, 52820.378 24/05/08,12:03:00,17,10,1, 11.9,1,1, 11.400, 10505.117, 344.764, 52820.033 24/05/08,12:03:00,18,10,1, 11.9,1,1, 11.400, 10505.688, 344.432, 52821.234 24/05/08,12:03:00,19,10,1, 11.9,1,1, 11.400, 10505.380, 344.636, 52819.322 24/05/08,12:03:01,00,10,1, 11.9,1,1, 11.399, 10505.372, 344.636, 52819.322 24/05/08,12:03:01,01,10,1, 11.9,1,1, 11.399, 10505.168, 344.790, 52819.953 24/05/08,12:03:01,02,10,1, 11.9,1,1, 11.399, 10505.766, 344.454, 52821.067 24/05/08,12:03:01,03,10,1, 11.9,1,1, 11.399, 10505.385, 344.720, 52819.176 24/05/08,12:03:01,04,10,1, 11.9,1,1, 11.399, 10504.904, 344.734, 52820.375 24/05/08,12:03:01,05,10,1, 11.9,1,1, 11.399, 10505.819, 344.722, 52820.725 24/05/08,12:03:01,06,10,1, 11.9,1,1, 11.399, 10505.263, 344.968, 52819.645 24/05/08,12:03:01,07,10,1, 11.9,1,1, 11.399, 10505.623, 344.637, 52821.370 24/05/08,12:03:01,08,10,1, 11.9,1,1, 11.399, 10506.074, 344.726, 52820.178 24/05/08,12:03:01,09,10,1, 11.9,1,1, 11.399, 10505.225, 344.758, 52819.991 24/05/08,12:03:01,10,10,1, 11.9,1,1, 11.399, 10505.743, 344.479, 52820.973 24/05/08,12:03:01,11,10,1, 11.9,1,1, 11.399, 10505.439, 344.738, 52819.138 24/05/08,12:03:01,12,10,1, 11.9,1,1, 11.399, 10504.958, 344.711, 52820.392 24/05/08,12:03:01,13,10,1, 11.9,1,1, 11.399, 10505.883, 344.601, 52820.632 24/05/08,12:03:01,14,10,1, 11.9,1,1, 11.399, 10505.286, 344.977, 52819.378 24/05/08,12:03:01,15,10,1, 11.9,1,1, 11.399, 10505.706, 344.721, 52821.465 24/05/08,12:03:01,16,10,1, 11.9,1,1, 11.399, 10506.114, 344.735, 52820.295 24/05/08,12:03:01,17,10,1, 11.9,1,1, 11.399, 10505.180, 344.748, 52819.842 24/05/08,12:03:01,18,10,1, 11.9,1,1, 11.399, 10505.759, 344.398, 52820.983 24/05/08,12:03:01,19,10,1, 11.9,1,1, 11.399, 10505.396, 344.796, 52819.198 24/05/08,12:03:02,00,10,1, 11.9,1,1, 11.398, 10505.389, 344.796, 52819.198 24/05/08,12:03:02,01,10,1, 11.9,1,1, 11.398, 10505.234, 344.756, 52820.033 24/05/08,12:03:02,02,10,1, 11.9,1,1, 11.398, 10505.861, 344.457, 52820.906 24/05/08,12:03:02,03,10,1, 11.9,1,1, 11.398, 10505.412, 344.732, 52819.017 24/05/08,12:03:02,04,10,1, 11.9,1,1, 11.398, 10505.126, 344.759, 52820.523 24/05/08,12:03:02,05,10,1, 11.9,1,1, 11.398, 10506.022, 344.741, 52820.639 24/05/08,12:03:02,06,10,1, 11.9,1,1, 11.398, 10505.387, 345.010, 52819.704 24/05/08,12:03:02,07,10,1, 11.9,1,1, 11.398, 10505.816, 344.632, 52821.494 24/05/08,12:03:02,08,10,1, 11.9,1,1, 11.398, 10506.156, 344.692, 52819.983 24/05/08,12:03:02,09,10,1, 11.9,1,1, 11.398, 10505.283, 344.718, 52819.887 24/05/08,12:03:02,10,10,1, 11.9,1,1, 11.398, 10505.867, 344.537, 52820.965 24/05/08,12:03:02,11,10,1, 11.9,1,1, 11.398, 10505.430, 344.791, 52819.151 24/05/08,12:03:02,12,10,1, 11.9,1,1, 11.398, 10505.052, 344.733, 52820.581 24/05/08,12:03:02,13,10,1, 11.9,1,1, 11.398, 10505.934, 344.695, 52820.522 24/05/08,12:03:02,14,10,1, 11.9,1,1, 11.398, 10505.419, 345.000, 52819.589 24/05/08,12:03:02,15,10,1, 11.9,1,1, 11.398, 10505.878, 344.725, 52821.370 24/05/08,12:03:02,16,10,1, 11.9,1,1, 11.398, 10506.252, 344.741, 52819.854 24/05/08,12:03:02,17,10,1, 11.9,1,1, 11.398, 10505.260, 344.755, 52819.928 24/05/08,12:03:02,18,10,1, 11.9,1,1, 11.398, 10505.817, 344.449, 52820.902 24/05/08,12:03:02,19,10,1, 11.9,1,1, 11.398, 10505.495, 344.782, 52819.219 24/05/08,12:03:03,00,10,1, 11.9,1,1, 11.396, 10505.489, 344.782, 52819.219 24/05/08,12:03:03,01,10,1, 11.9,1,1, 11.396, 10505.225, 344.766, 52819.941 24/05/08,12:03:03,02,10,1, 11.9,1,1, 11.396, 10505.883, 344.495, 52820.688 24/05/08,12:03:03,03,10,1, 11.9,1,1, 11.396, 10505.445, 344.799, 52819.039 24/05/08,12:03:03,04,10,1, 11.9,1,1, 11.396, 10505.287, 344.789, 52820.600 24/05/08,12:03:03,05,10,1, 11.9,1,1, 11.396, 10506.152, 344.739, 52820.524 24/05/08,12:03:03,06,10,1, 11.9,1,1, 11.396, 10505.519, 344.992, 52819.758 24/05/08,12:03:03,07,10,1, 11.9,1,1, 11.396, 10505.958, 344.621, 52821.287 24/05/08,12:03:03,08,10,1, 11.9,1,1, 11.396, 10506.159, 344.675, 52819.790 24/05/08,12:03:03,09,10,1, 11.9,1,1, 11.396, 10505.235, 344.704, 52819.918 24/05/08,12:03:03,10,10,1, 11.9,1,1, 11.396, 10505.917, 344.538, 52820.776 24/05/08,12:03:03,11,10,1, 11.9,1,1, 11.396, 10505.467, 344.839, 52819.015 24/05/08,12:03:03,12,10,1, 11.9,1,1, 11.396, 10505.278, 344.735, 52820.727 24/05/08,12:03:03,13,10,1, 11.9,1,1, 11.396, 10506.166, 344.680, 52820.522 24/05/08,12:03:03,14,10,1, 11.9,1,1, 11.396, 10505.552, 344.937, 52819.702 24/05/08,12:03:03,15,10,1, 11.9,1,1, 11.396, 10505.999, 344.645, 52821.425 24/05/08,12:03:03,16,10,1, 11.9,1,1, 11.396, 10506.179, 344.694, 52819.763 24/05/08,12:03:03,17,10,1, 11.9,1,1, 11.396, 10505.251, 344.679, 52819.985 24/05/08,12:03:03,18,10,1, 11.9,1,1, 11.396, 10505.935, 344.422, 52820.739 24/05/08,12:03:03,19,10,1, 11.9,1,1, 11.396, 10505.384, 344.856, 52819.011 24/05/08,12:03:04,00,10,1, 11.9,1,1, 11.399, 10505.381, 344.856, 52819.011 24/05/08,12:03:04,01,10,1, 11.9,1,1, 11.399, 10505.270, 344.710, 52819.947 24/05/08,12:03:04,02,10,1, 11.9,1,1, 11.399, 10505.865, 344.504, 52820.593 24/05/08,12:03:04,03,10,1, 11.9,1,1, 11.399, 10505.372, 344.812, 52819.013 24/05/08,12:03:04,04,10,1, 11.9,1,1, 11.399, 10505.396, 344.750, 52820.862 24/05/08,12:03:04,05,10,1, 11.9,1,1, 11.399, 10506.307, 344.707, 52820.582 24/05/08,12:03:04,06,10,1, 11.9,1,1, 11.399, 10505.545, 344.922, 52819.823 24/05/08,12:03:04,07,10,1, 11.9,1,1, 11.399, 10506.054, 344.550, 52821.340 24/05/08,12:03:04,08,10,1, 11.9,1,1, 11.399, 10506.071, 344.640, 52819.631 24/05/08,12:03:04,09,10,1, 11.9,1,1, 11.399, 10505.142, 344.662, 52819.945 24/05/08,12:03:04,10,10,1, 11.9,1,1, 11.399, 10505.958, 344.519, 52820.644 24/05/08,12:03:04,11,10,1, 11.9,1,1, 11.399, 10505.404, 344.917, 52819.048 24/05/08,12:03:04,12,10,1, 11.9,1,1, 11.399, 10505.375, 344.726, 52820.838 24/05/08,12:03:04,13,10,1, 11.9,1,1, 11.399, 10506.310, 344.711, 52820.419 24/05/08,12:03:04,14,10,1, 11.9,1,1, 11.399, 10505.559, 344.868, 52819.726 24/05/08,12:03:04,15,10,1, 11.9,1,1, 11.399, 10506.057, 344.540, 52821.253 24/05/08,12:03:04,16,10,1, 11.9,1,1, 11.399, 10505.881, 344.654, 52819.069 24/05/08,12:03:04,17,10,1, 11.9,1,1, 11.399, 10505.691, 344.692, 52819.986 24/05/08,12:03:04,18,10,1, 11.9,1,1, 11.399, 10505.730, 344.463, 52820.916 24/05/08,12:03:04,19,10,1, 11.9,1,1, 11.399, 10505.315, 344.881, 52819.054 24/05/08,12:03:05,00,11,1, 11.9,1,1, 11.398, 10505.314, 344.881, 52819.054 24/05/08,12:03:05,01,11,1, 11.9,1,1, 11.398, 10505.591, 344.657, 52819.950 24/05/08,12:03:05,02,11,1, 11.9,1,1, 11.398, 10505.426, 344.460, 52819.812 24/05/08,12:03:05,03,11,1, 11.9,1,1, 11.398, 10505.703, 345.016, 52820.036 24/05/08,12:03:05,04,11,1, 11.9,1,1, 11.398, 10505.677, 344.630, 52820.209 24/05/08,12:03:05,05,11,1, 11.9,1,1, 11.398, 10505.960, 344.721, 52820.230 24/05/08,12:03:05,06,11,1, 11.9,1,1, 11.398, 10506.113, 344.976, 52820.497 24/05/08,12:03:05,07,11,1, 11.9,1,1, 11.398, 10505.807, 344.317, 52820.258 24/05/08,12:03:05,08,11,1, 11.9,1,1, 11.398, 10505.808, 344.733, 52820.000 24/05/08,12:03:05,09,11,1, 11.9,1,1, 11.398, 10505.547, 344.597, 52819.835 24/05/08,12:03:05,10,11,1, 11.9,1,1, 11.398, 10505.492, 344.466, 52819.759 24/05/08,12:03:05,11,11,1, 11.9,1,1, 11.398, 10505.709, 345.031, 52820.002 24/05/08,12:03:05,12,11,1, 11.9,1,1, 11.398, 10505.664, 344.619, 52820.277 24/05/08,12:03:05,13,11,1, 11.9,1,1, 11.398, 10505.962, 344.652, 52820.225 24/05/08,12:03:05,14,11,1, 11.9,1,1, 11.398, 10506.061, 344.877, 52820.474 24/05/08,12:03:05,15,11,1, 11.9,1,1, 11.398, 10505.826, 344.349, 52820.357 24/05/08,12:03:05,16,11,1, 11.9,1,1, 11.398, 10505.776, 344.751, 52819.859 24/05/08,12:03:05,17,11,1, 11.9,1,1, 11.398, 10505.545, 344.676, 52819.939 24/05/08,12:03:05,18,11,1, 11.9,1,1, 11.398, 10505.451, 344.453, 52819.936 24/05/08,12:03:05,19,11,1, 11.9,1,1, 11.398, 10505.668, 344.971, 52820.114 24/05/08,12:03:06,00,11,1, 11.9,1,1, 11.400, 10505.664, 344.971, 52820.114 24/05/08,12:03:06,01,11,1, 11.9,1,1, 11.400, 10505.552, 344.603, 52819.962 24/05/08,12:03:06,02,11,1, 11.9,1,1, 11.400, 10505.453, 344.445, 52819.851 24/05/08,12:03:06,03,11,1, 11.9,1,1, 11.400, 10505.782, 344.987, 52820.133 24/05/08,12:03:06,04,11,1, 11.9,1,1, 11.400, 10505.754, 344.506, 52820.368 24/05/08,12:03:06,05,11,1, 11.9,1,1, 11.400, 10505.996, 344.637, 52820.228 24/05/08,12:03:06,06,11,1, 11.9,1,1, 11.400, 10506.062, 344.793, 52820.345 24/05/08,12:03:06,07,11,1, 11.9,1,1, 11.400, 10505.711, 344.227, 52819.991 24/05/08,12:03:06,08,11,1, 11.9,1,1, 11.400, 10505.707, 344.651, 52819.637 24/05/08,12:03:06,09,11,1, 11.9,1,1, 11.400, 10505.487, 344.566, 52819.879 24/05/08,12:03:06,10,11,1, 11.9,1,1, 11.400, 10505.488, 344.498, 52819.825 24/05/08,12:03:06,11,11,1, 11.9,1,1, 11.400, 10505.813, 345.048, 52820.139 24/05/08,12:03:06,12,11,1, 11.9,1,1, 11.400, 10505.790, 344.488, 52820.352 24/05/08,12:03:06,13,11,1, 11.9,1,1, 11.400, 10506.014, 344.612, 52820.258 24/05/08,12:03:06,14,11,1, 11.9,1,1, 11.400, 10506.029, 344.752, 52820.337 24/05/08,12:03:06,15,11,1, 11.9,1,1, 11.400, 10505.706, 344.217, 52819.981 24/05/08,12:03:06,16,11,1, 11.9,1,1, 11.400, 10505.765, 344.785, 52819.815 24/05/08,12:03:06,17,11,1, 11.9,1,1, 11.400, 10505.504, 344.595, 52819.915 24/05/08,12:03:06,18,11,1, 11.9,1,1, 11.400, 10505.512, 344.427, 52819.755 24/05/08,12:03:06,19,11,1, 11.9,1,1, 11.400, 10505.816, 345.000, 52820.103 24/05/08,12:03:07,00,11,1, 11.9,1,1, 11.401, 10505.815, 345.000, 52820.103 24/05/08,12:03:07,01,11,1, 11.9,1,1, 11.401, 10505.491, 344.551, 52819.911 24/05/08,12:03:07,02,11,1, 11.9,1,1, 11.401, 10505.592, 344.443, 52819.893 24/05/08,12:03:07,03,11,1, 11.9,1,1, 11.401, 10505.886, 344.902, 52820.237 24/05/08,12:03:07,04,11,1, 11.9,1,1, 11.401, 10505.885, 344.338, 52820.391 24/05/08,12:03:07,05,11,1, 11.9,1,1, 11.401, 10506.026, 344.583, 52820.182 24/05/08,12:03:07,06,11,1, 11.9,1,1, 11.401, 10505.961, 344.667, 52820.187 24/05/08,12:03:07,07,11,1, 11.9,1,1, 11.401, 10505.662, 344.136, 52819.846 24/05/08,12:03:07,08,11,1, 11.9,1,1, 11.401, 10505.701, 344.694, 52819.673 24/05/08,12:03:07,09,11,1, 11.9,1,1, 11.401, 10505.477, 344.413, 52819.697 24/05/08,12:03:07,10,11,1, 11.9,1,1, 11.401, 10505.621, 344.476, 52819.773 24/05/08,12:03:07,11,11,1, 11.9,1,1, 11.401, 10505.912, 344.924, 52820.256 24/05/08,12:03:07,12,11,1, 11.9,1,1, 11.401, 10505.867, 344.345, 52820.280 24/05/08,12:03:07,13,11,1, 11.9,1,1, 11.401, 10506.029, 344.563, 52820.107 24/05/08,12:03:07,14,11,1, 11.9,1,1, 11.401, 10505.917, 344.601, 52820.141 24/05/08,12:03:07,15,11,1, 11.9,1,1, 11.401, 10505.611, 344.154, 52819.804 24/05/08,12:03:07,16,11,1, 11.9,1,1, 11.401, 10505.674, 344.714, 52819.652 24/05/08,12:03:07,17,11,1, 11.9,1,1, 11.401, 10505.526, 344.484, 52819.907 24/05/08,12:03:07,18,11,1, 11.9,1,1, 11.401, 10505.612, 344.387, 52819.904 24/05/08,12:03:07,19,11,1, 11.9,1,1, 11.401, 10505.891, 344.870, 52820.253 24/05/08,12:03:08,00,11,1, 11.9,1,1, 11.399, 10505.890, 344.870, 52820.253 24/05/08,12:03:08,01,11,1, 11.9,1,1, 11.399, 10505.497, 344.388, 52819.882 24/05/08,12:03:08,02,11,1, 11.9,1,1, 11.399, 10505.660, 344.410, 52819.900 24/05/08,12:03:08,03,11,1, 11.9,1,1, 11.399, 10505.943, 344.745, 52820.208 24/05/08,12:03:08,04,11,1, 11.9,1,1, 11.399, 10505.894, 344.173, 52820.220 24/05/08,12:03:08,05,11,1, 11.9,1,1, 11.399, 10506.023, 344.426, 52820.037 24/05/08,12:03:08,06,11,1, 11.9,1,1, 11.399, 10505.866, 344.469, 52819.978 24/05/08,12:03:08,07,11,1, 11.9,1,1, 11.399, 10505.520, 344.025, 52819.686 24/05/08,12:03:08,08,11,1, 11.9,1,1, 11.399, 10505.648, 344.612, 52819.665 24/05/08,12:03:08,09,11,1, 11.9,1,1, 11.399, 10505.531, 344.311, 52819.792 24/05/08,12:03:08,10,11,1, 11.9,1,1, 11.399, 10505.680, 344.320, 52819.916 24/05/08,12:03:08,11,11,1, 11.9,1,1, 11.399, 10505.955, 344.789, 52820.290 24/05/08,12:03:08,12,11,1, 11.9,1,1, 11.399, 10505.886, 344.195, 52820.280 24/05/08,12:03:08,13,11,1, 11.9,1,1, 11.399, 10506.028, 344.407, 52820.032 24/05/08,12:03:08,14,11,1, 11.9,1,1, 11.399, 10505.864, 344.391, 52819.987 24/05/08,12:03:08,15,11,1, 11.9,1,1, 11.399, 10505.520, 344.034, 52819.659 24/05/08,12:03:08,16,11,1, 11.9,1,1, 11.399, 10505.628, 344.593, 52819.639 24/05/08,12:03:08,17,11,1, 11.9,1,1, 11.399, 10505.521, 344.390, 52819.919 24/05/08,12:03:08,18,11,1, 11.9,1,1, 11.399, 10505.661, 344.336, 52819.847 24/05/08,12:03:08,19,11,1, 11.9,1,1, 11.399, 10505.946, 344.735, 52820.253 24/05/08,12:03:09,00,10,1, 11.9,1,1, 11.400, 10505.940, 344.735, 52820.253 24/05/08,12:03:09,01,10,1, 11.9,1,1, 11.400, 10505.518, 344.208, 52819.911 24/05/08,12:03:09,02,10,1, 11.9,1,1, 11.400, 10505.706, 344.213, 52819.898 24/05/08,12:03:09,03,10,1, 11.9,1,1, 11.400, 10506.017, 344.555, 52820.148 24/05/08,12:03:09,04,10,1, 11.9,1,1, 11.400, 10505.840, 343.941, 52820.086 24/05/08,12:03:09,05,10,1, 11.9,1,1, 11.400, 10505.950, 344.248, 52819.843 24/05/08,12:03:09,06,10,1, 11.9,1,1, 11.400, 10505.718, 344.288, 52819.860 24/05/08,12:03:09,07,10,1, 11.9,1,1, 11.400, 10505.434, 343.912, 52819.520 24/05/08,12:03:09,08,10,1, 11.9,1,1, 11.400, 10505.627, 344.430, 52819.644 24/05/08,12:03:09,09,10,1, 11.9,1,1, 11.400, 10505.486, 344.180, 52819.923 24/05/08,12:03:09,10,10,1, 11.9,1,1, 11.400, 10505.752, 344.235, 52820.028 24/05/08,12:03:09,11,10,1, 11.9,1,1, 11.400, 10506.000, 344.593, 52820.330 24/05/08,12:03:09,12,10,1, 11.9,1,1, 11.400, 10505.889, 343.941, 52820.229 24/05/08,12:03:09,13,10,1, 11.9,1,1, 11.400, 10505.910, 344.262, 52819.878 24/05/08,12:03:09,14,10,1, 11.9,1,1, 11.400, 10505.662, 344.172, 52819.744 24/05/08,12:03:09,15,10,1, 11.9,1,1, 11.400, 10505.457, 343.855, 52819.554 24/05/08,12:03:09,16,10,1, 11.9,1,1, 11.400, 10505.603, 344.547, 52819.721 24/05/08,12:03:09,17,10,1, 11.9,1,1, 11.400, 10505.498, 344.197, 52819.845 24/05/08,12:03:09,18,10,1, 11.9,1,1, 11.400, 10505.754, 344.172, 52819.914 24/05/08,12:03:09,19,10,1, 11.9,1,1, 11.400, 10506.038, 344.553, 52820.232 24/05/08,12:03:10,00,10,1, 11.8,1,1, 11.399, 10506.032, 344.553, 52820.232 24/05/08,12:03:10,01,10,1, 11.8,1,1, 11.399, 10505.571, 344.030, 52819.899 24/05/08,12:03:10,02,10,1, 11.8,1,1, 11.399, 10505.834, 344.150, 52819.981 24/05/08,12:03:10,03,10,1, 11.8,1,1, 11.399, 10506.049, 344.329, 52820.207 24/05/08,12:03:10,04,10,1, 11.8,1,1, 11.399, 10505.843, 343.725, 52819.939 24/05/08,12:03:10,05,10,1, 11.8,1,1, 11.399, 10505.885, 344.082, 52819.571 24/05/08,12:03:10,06,10,1, 11.8,1,1, 11.399, 10505.686, 344.016, 52819.749 24/05/08,12:03:10,07,10,1, 11.8,1,1, 11.399, 10505.435, 343.776, 52819.544 24/05/08,12:03:10,08,10,1, 11.8,1,1, 11.399, 10505.641, 344.358, 52819.707 24/05/08,12:03:10,09,10,1, 11.8,1,1, 11.399, 10505.582, 343.952, 52819.918 24/05/08,12:03:10,10,10,1, 11.8,1,1, 11.399, 10505.775, 344.042, 52820.023 24/05/08,12:03:10,11,10,1, 11.8,1,1, 11.399, 10505.969, 344.337, 52820.130 24/05/08,12:03:10,12,10,1, 11.8,1,1, 11.399, 10505.833, 343.710, 52819.935 24/05/08,12:03:10,13,10,1, 11.8,1,1, 11.399, 10505.866, 344.060, 52819.649 24/05/08,12:03:10,14,10,1, 11.8,1,1, 11.399, 10505.572, 343.976, 52819.620 24/05/08,12:03:10,15,10,1, 11.8,1,1, 11.399, 10505.426, 343.727, 52819.432 24/05/08,12:03:10,16,10,1, 11.8,1,1, 11.399, 10505.655, 344.349, 52819.633 24/05/08,12:03:10,17,10,1, 11.8,1,1, 11.399, 10505.603, 343.993, 52819.951 24/05/08,12:03:10,18,10,1, 11.8,1,1, 11.399, 10505.814, 344.067, 52819.932 24/05/08,12:03:10,19,10,1, 11.8,1,1, 11.399, 10506.029, 344.268, 52820.041 24/05/08,12:03:11,00,10,1, 11.9,1,1, 11.398, 10506.023, 344.268, 52820.041 24/05/08,12:03:11,01,10,1, 11.9,1,1, 11.398, 10505.680, 343.807, 52820.005 24/05/08,12:03:11,02,10,1, 11.9,1,1, 11.398, 10505.910, 343.959, 52820.044 24/05/08,12:03:11,03,10,1, 11.9,1,1, 11.398, 10506.079, 344.100, 52820.148 24/05/08,12:03:11,04,10,1, 11.9,1,1, 11.398, 10505.791, 343.488, 52819.850 24/05/08,12:03:11,05,10,1, 11.9,1,1, 11.398, 10505.966, 343.893, 52820.155 24/05/08,12:03:11,06,10,1, 11.9,1,1, 11.398, 10505.344, 343.775, 52819.228 24/05/08,12:03:11,07,10,1, 11.9,1,1, 11.398, 10505.499, 343.611, 52819.401 24/05/08,12:03:11,08,10,1, 11.9,1,1, 11.398, 10505.827, 344.203, 52820.075 24/05/08,12:03:11,09,10,1, 11.9,1,1, 11.398, 10505.378, 343.695, 52819.757 24/05/08,12:03:11,10,10,1, 11.9,1,1, 11.398, 10506.029, 343.857, 52819.707 24/05/08,12:03:11,11,10,1, 11.9,1,1, 11.398, 10506.202, 344.101, 52820.224 24/05/08,12:03:11,12,10,1, 11.9,1,1, 11.398, 10505.671, 343.532, 52820.283 24/05/08,12:03:11,13,10,1, 11.9,1,1, 11.398, 10505.921, 343.877, 52819.278 24/05/08,12:03:11,14,10,1, 11.9,1,1, 11.398, 10505.585, 343.721, 52819.585 24/05/08,12:03:11,15,10,1, 11.9,1,1, 11.398, 10505.380, 343.634, 52820.109 24/05/08,12:03:11,16,10,1, 11.9,1,1, 11.398, 10505.835, 344.119, 52819.538 24/05/08,12:03:11,17,10,1, 11.9,1,1, 11.398, 10505.406, 343.793, 52819.915 24/05/08,12:03:11,18,10,1, 11.9,1,1, 11.398, 10506.162, 343.897, 52820.458 24/05/08,12:03:11,19,10,1, 11.9,1,1, 11.398, 10505.998, 343.930, 52819.545 24/05/08,12:03:12,00,10,1, 12.0,1,1, 11.402, 10505.990, 343.930, 52819.545 24/05/08,12:03:12,01,10,1, 12.0,1,1, 11.402, 10505.418, 343.597, 52819.826 24/05/08,12:03:12,02,10,1, 12.0,1,1, 11.402, 10506.254, 343.778, 52820.353 24/05/08,12:03:12,03,10,1, 12.0,1,1, 11.402, 10505.930, 343.719, 52819.462 24/05/08,12:03:12,04,10,1, 12.0,1,1, 11.402, 10505.619, 343.288, 52819.964 24/05/08,12:03:12,05,10,1, 12.0,1,1, 11.402, 10506.009, 343.714, 52819.613 24/05/08,12:03:12,06,10,1, 12.0,1,1, 11.402, 10505.240, 343.541, 52819.032 24/05/08,12:03:12,07,10,1, 12.0,1,1, 11.402, 10505.616, 343.562, 52819.926 24/05/08,12:03:12,08,10,1, 12.0,1,1, 11.402, 10505.884, 343.927, 52819.389 24/05/08,12:03:12,09,10,1, 12.0,1,1, 11.402, 10505.456, 343.479, 52819.782 24/05/08,12:03:12,10,10,1, 12.0,1,1, 11.402, 10506.282, 343.715, 52820.264 24/05/08,12:03:12,11,10,1, 12.0,1,1, 11.402, 10505.912, 343.742, 52819.458 24/05/08,12:03:12,12,10,1, 12.0,1,1, 11.402, 10505.639, 343.295, 52819.906 24/05/08,12:03:12,13,10,1, 12.0,1,1, 11.402, 10506.056, 343.714, 52819.533 24/05/08,12:03:12,14,10,1, 12.0,1,1, 11.402, 10505.192, 343.449, 52818.898 24/05/08,12:03:12,15,10,1, 12.0,1,1, 11.402, 10505.565, 343.476, 52819.937 24/05/08,12:03:12,16,10,1, 12.0,1,1, 11.402, 10505.934, 343.956, 52819.506 24/05/08,12:03:12,17,10,1, 12.0,1,1, 11.402, 10505.515, 343.523, 52819.952 24/05/08,12:03:12,18,10,1, 12.0,1,1, 11.402, 10506.290, 343.674, 52820.359 24/05/08,12:03:12,19,10,1, 12.0,1,1, 11.402, 10505.905, 343.640, 52819.389 24/05/08,12:03:13,00,10,1, 11.8,1,1, 11.401, 10505.898, 343.640, 52819.389 24/05/08,12:03:13,01,10,1, 11.8,1,1, 11.401, 10505.551, 343.275, 52819.906 24/05/08,12:03:13,02,10,1, 11.8,1,1, 11.401, 10506.273, 343.520, 52820.344 24/05/08,12:03:13,03,10,1, 11.8,1,1, 11.401, 10505.888, 343.394, 52819.397 24/05/08,12:03:13,04,10,1, 11.8,1,1, 11.401, 10505.577, 343.062, 52819.806 24/05/08,12:03:13,05,10,1, 11.8,1,1, 11.401, 10505.933, 343.491, 52819.533 24/05/08,12:03:13,06,10,1, 11.8,1,1, 11.401, 10505.269, 343.322, 52819.127 24/05/08,12:03:13,07,10,1, 11.8,1,1, 11.401, 10505.621, 343.289, 52819.952 24/05/08,12:03:13,08,10,1, 11.8,1,1, 11.401, 10505.931, 343.694, 52819.340 24/05/08,12:03:13,09,10,1, 11.8,1,1, 11.401, 10505.556, 343.184, 52819.829 24/05/08,12:03:13,10,10,1, 11.8,1,1, 11.401, 10506.297, 343.402, 52820.240 24/05/08,12:03:13,11,10,1, 11.8,1,1, 11.401, 10505.848, 343.354, 52819.202 24/05/08,12:03:13,12,10,1, 11.8,1,1, 11.401, 10505.570, 343.045, 52819.827 24/05/08,12:03:13,13,10,1, 11.8,1,1, 11.401, 10505.921, 343.530, 52819.488 24/05/08,12:03:13,14,10,1, 11.8,1,1, 11.401, 10505.191, 343.210, 52818.976 24/05/08,12:03:13,15,10,1, 11.8,1,1, 11.401, 10505.636, 343.267, 52819.960 24/05/08,12:03:13,16,10,1, 11.8,1,1, 11.401, 10505.940, 343.688, 52819.486 24/05/08,12:03:13,17,10,1, 11.8,1,1, 11.401, 10505.511, 343.263, 52820.048 24/05/08,12:03:13,18,10,1, 11.8,1,1, 11.401, 10506.301, 343.417, 52820.240 24/05/08,12:03:13,19,10,1, 11.8,1,1, 11.401, 10505.798, 343.362, 52819.237 24/05/08,12:03:14,00,10,1, 11.9,1,1, 11.404, 10505.798, 343.362, 52819.237 24/05/08,12:03:14,01,10,1, 11.9,1,1, 11.404, 10505.624, 342.959, 52819.950 24/05/08,12:03:14,02,10,1, 11.9,1,1, 11.404, 10506.255, 343.225, 52820.097 24/05/08,12:03:14,03,10,1, 11.9,1,1, 11.404, 10505.761, 343.147, 52819.055 24/05/08,12:03:14,04,10,1, 11.9,1,1, 11.404, 10505.495, 342.817, 52819.637 24/05/08,12:03:14,05,10,1, 11.9,1,1, 11.404, 10505.856, 343.256, 52819.349 24/05/08,12:03:14,06,10,1, 11.9,1,1, 11.404, 10505.212, 343.002, 52818.975 24/05/08,12:03:14,07,10,1, 11.9,1,1, 11.404, 10505.765, 343.084, 52820.041 24/05/08,12:03:14,08,10,1, 11.9,1,1, 11.404, 10505.987, 343.437, 52819.553 24/05/08,12:03:14,09,10,1, 11.9,1,1, 11.404, 10505.640, 342.903, 52819.786 24/05/08,12:03:14,10,10,1, 11.9,1,1, 11.404, 10506.320, 343.138, 52820.124 24/05/08,12:03:14,11,10,1, 11.9,1,1, 11.404, 10505.721, 343.105, 52819.196 24/05/08,12:03:14,12,10,1, 11.9,1,1, 11.404, 10505.534, 342.813, 52819.809 24/05/08,12:03:14,13,10,1, 11.9,1,1, 11.404, 10505.875, 343.310, 52819.272 24/05/08,12:03:14,14,10,1, 11.9,1,1, 11.404, 10505.241, 342.969, 52819.119 24/05/08,12:03:14,15,10,1, 11.9,1,1, 11.404, 10505.790, 343.043, 52820.053 24/05/08,12:03:14,16,10,1, 11.9,1,1, 11.404, 10505.984, 343.366, 52819.427 24/05/08,12:03:14,17,10,1, 11.9,1,1, 11.404, 10505.657, 342.933, 52819.870 24/05/08,12:03:14,18,10,1, 11.9,1,1, 11.404, 10506.304, 343.209, 52820.087 24/05/08,12:03:14,19,10,1, 11.9,1,1, 11.404, 10505.641, 343.069, 52819.095 24/05/08,12:03:15,00,10,1, 11.9,1,1, 11.400, 10505.639, 343.069, 52819.095 24/05/08,12:03:15,01,10,1, 11.9,1,1, 11.400, 10505.673, 342.571, 52819.826 24/05/08,12:03:15,02,10,1, 11.9,1,1, 11.400, 10506.292, 342.899, 52819.913 24/05/08,12:03:15,03,10,1, 11.9,1,1, 11.400, 10505.611, 342.795, 52819.054 24/05/08,12:03:15,04,10,1, 11.9,1,1, 11.400, 10505.544, 342.556, 52819.652 24/05/08,12:03:15,05,10,1, 11.9,1,1, 11.400, 10505.659, 343.000, 52818.929 24/05/08,12:03:15,06,10,1, 11.9,1,1, 11.400, 10505.586, 342.716, 52819.399 24/05/08,12:03:15,07,10,1, 11.9,1,1, 11.400, 10505.796, 342.807, 52819.576 24/05/08,12:03:15,08,10,1, 11.9,1,1, 11.400, 10506.048, 343.194, 52819.840 24/05/08,12:03:15,09,10,1, 11.9,1,1, 11.400, 10505.923, 342.582, 52819.779 24/05/08,12:03:15,10,10,1, 11.9,1,1, 11.400, 10506.013, 342.862, 52819.564 24/05/08,12:03:15,11,10,1, 11.9,1,1, 11.400, 10505.775, 342.783, 52819.476 24/05/08,12:03:15,12,10,1, 11.9,1,1, 11.400, 10505.497, 342.442, 52819.137 24/05/08,12:03:15,13,10,1, 11.9,1,1, 11.400, 10505.691, 343.060, 52819.380 24/05/08,12:03:15,14,10,1, 11.9,1,1, 11.400, 10505.585, 342.828, 52819.576 24/05/08,12:03:15,15,10,1, 11.9,1,1, 11.400, 10505.818, 342.802, 52819.565 24/05/08,12:03:15,16,10,1, 11.9,1,1, 11.400, 10506.057, 343.118, 52819.872 24/05/08,12:03:15,17,10,1, 11.9,1,1, 11.400, 10505.892, 342.449, 52819.696 24/05/08,12:03:15,18,10,1, 11.9,1,1, 11.400, 10506.012, 342.816, 52819.587 24/05/08,12:03:15,19,10,1, 11.9,1,1, 11.400, 10505.758, 342.775, 52819.584 24/05/08,12:03:16,00,09,1, 11.9,1,1, 11.402, 10505.756, 342.775, 52819.584 24/05/08,12:03:16,01,09,1, 11.9,1,1, 11.402, 10505.868, 342.200, 52819.605 24/05/08,12:03:16,02,09,1, 11.9,1,1, 11.402, 10505.910, 342.551, 52819.384 24/05/08,12:03:16,03,09,1, 11.9,1,1, 11.402, 10505.602, 342.490, 52819.369 24/05/08,12:03:16,04,09,1, 11.9,1,1, 11.402, 10505.473, 342.248, 52819.204 24/05/08,12:03:16,05,09,1, 11.9,1,1, 11.402, 10505.685, 342.901, 52819.423 24/05/08,12:03:16,06,09,1, 11.9,1,1, 11.402, 10505.708, 342.500, 52819.647 24/05/08,12:03:16,07,09,1, 11.9,1,1, 11.402, 10505.937, 342.533, 52819.683 24/05/08,12:03:16,08,09,1, 11.9,1,1, 11.402, 10506.060, 342.760, 52819.863 24/05/08,12:03:16,09,09,1, 11.9,1,1, 11.402, 10505.826, 342.212, 52819.570 24/05/08,12:03:16,10,09,1, 11.9,1,1, 11.402, 10505.923, 342.620, 52819.399 24/05/08,12:03:16,11,09,1, 11.9,1,1, 11.402, 10505.620, 342.460, 52819.346 24/05/08,12:03:16,12,09,1, 11.9,1,1, 11.402, 10505.420, 342.275, 52819.170 24/05/08,12:03:16,13,09,1, 11.9,1,1, 11.402, 10505.707, 342.831, 52819.418 24/05/08,12:03:16,14,09,1, 11.9,1,1, 11.402, 10505.709, 342.444, 52819.660 24/05/08,12:03:16,15,09,1, 11.9,1,1, 11.402, 10505.965, 342.577, 52819.728 24/05/08,12:03:16,16,09,1, 11.9,1,1, 11.402, 10506.145, 342.745, 52819.842 24/05/08,12:03:16,17,09,1, 11.9,1,1, 11.402, 10505.835, 342.098, 52819.560 24/05/08,12:03:16,18,09,1, 11.9,1,1, 11.402, 10505.901, 342.579, 52819.365 24/05/08,12:03:16,19,09,1, 11.9,1,1, 11.402, 10505.636, 342.465, 52819.376 24/05/08,12:03:17,00,10,1, 11.9,1,1, 11.401, 10505.631, 342.465, 52819.376 24/05/08,12:03:17,01,10,1, 11.9,1,1, 11.401, 10505.700, 341.937, 52819.365 24/05/08,12:03:17,02,10,1, 11.9,1,1, 11.401, 10505.758, 342.417, 52819.278 24/05/08,12:03:17,03,10,1, 11.9,1,1, 11.401, 10505.514, 342.167, 52819.320 24/05/08,12:03:17,04,10,1, 11.9,1,1, 11.401, 10505.485, 342.103, 52819.174 24/05/08,12:03:17,05,10,1, 11.9,1,1, 11.401, 10505.924, 342.658, 52819.629 24/05/08,12:03:17,06,10,1, 11.9,1,1, 11.401, 10505.817, 342.178, 52819.676 24/05/08,12:03:17,07,10,1, 11.9,1,1, 11.401, 10506.016, 342.312, 52819.632 24/05/08,12:03:17,08,10,1, 11.9,1,1, 11.401, 10506.076, 342.414, 52819.772 24/05/08,12:03:17,09,10,1, 11.9,1,1, 11.401, 10505.713, 341.792, 52819.302 24/05/08,12:03:17,10,10,1, 11.9,1,1, 11.401, 10505.788, 342.376, 52819.270 24/05/08,12:03:17,11,10,1, 11.9,1,1, 11.401, 10505.565, 342.245, 52819.327 24/05/08,12:03:17,12,10,1, 11.9,1,1, 11.401, 10505.527, 342.118, 52819.311 24/05/08,12:03:17,13,10,1, 11.9,1,1, 11.401, 10505.857, 342.551, 52819.592 24/05/08,12:03:17,14,10,1, 11.9,1,1, 11.401, 10505.842, 342.055, 52819.702 24/05/08,12:03:17,15,10,1, 11.9,1,1, 11.401, 10506.026, 342.327, 52819.678 24/05/08,12:03:17,16,10,1, 11.9,1,1, 11.401, 10506.068, 342.384, 52819.692 24/05/08,12:03:17,17,10,1, 11.9,1,1, 11.401, 10505.653, 341.861, 52819.354 24/05/08,12:03:17,18,10,1, 11.9,1,1, 11.401, 10505.775, 342.264, 52819.253 24/05/08,12:03:17,19,10,1, 11.9,1,1, 11.401, 10505.477, 342.161, 52819.278 24/05/08,12:03:18,00,11,1, 11.9,1,1, 11.402, 10505.472, 342.161, 52819.278 24/05/08,12:03:18,01,11,1, 11.9,1,1, 11.402, 10505.576, 341.646, 52819.113 24/05/08,12:03:18,02,11,1, 11.9,1,1, 11.402, 10505.675, 342.226, 52819.158 24/05/08,12:03:18,03,11,1, 11.9,1,1, 11.402, 10505.515, 341.927, 52819.424 24/05/08,12:03:18,04,11,1, 11.9,1,1, 11.402, 10505.605, 341.885, 52819.339 24/05/08,12:03:18,05,11,1, 11.9,1,1, 11.402, 10506.047, 342.333, 52819.722 24/05/08,12:03:18,06,11,1, 11.9,1,1, 11.402, 10505.884, 341.801, 52819.666 24/05/08,12:03:18,07,11,1, 11.9,1,1, 11.402, 10505.986, 342.079, 52819.542 24/05/08,12:03:18,08,11,1, 11.9,1,1, 11.402, 10505.872, 342.015, 52819.492 24/05/08,12:03:18,09,11,1, 11.9,1,1, 11.402, 10505.492, 341.519, 52819.085 24/05/08,12:03:18,10,11,1, 11.9,1,1, 11.402, 10505.649, 342.161, 52819.218 24/05/08,12:03:18,11,11,1, 11.9,1,1, 11.402, 10505.500, 341.939, 52819.378 24/05/08,12:03:18,12,11,1, 11.9,1,1, 11.402, 10505.688, 341.971, 52819.382 24/05/08,12:03:18,13,11,1, 11.9,1,1, 11.402, 10506.009, 342.315, 52819.737 24/05/08,12:03:18,14,11,1, 11.9,1,1, 11.402, 10505.875, 341.729, 52819.593 24/05/08,12:03:18,15,11,1, 11.9,1,1, 11.402, 10506.065, 341.995, 52819.532 24/05/08,12:03:18,16,11,1, 11.9,1,1, 11.402, 10505.819, 341.984, 52819.505 24/05/08,12:03:18,17,11,1, 11.9,1,1, 11.402, 10505.562, 341.605, 52819.136 24/05/08,12:03:18,18,11,1, 11.9,1,1, 11.402, 10505.685, 342.181, 52819.103 24/05/08,12:03:18,19,11,1, 11.9,1,1, 11.402, 10505.503, 341.882, 52819.299 24/05/08,12:03:19,00,11,1, 11.9,1,1, 11.403, 10505.497, 341.882, 52819.299 24/05/08,12:03:19,01,11,1, 11.9,1,1, 11.403, 10505.465, 341.411, 52819.071 24/05/08,12:03:19,02,11,1, 11.9,1,1, 11.403, 10505.712, 342.069, 52819.220 24/05/08,12:03:19,03,11,1, 11.9,1,1, 11.403, 10505.602, 341.635, 52819.447 24/05/08,12:03:19,04,11,1, 11.9,1,1, 11.403, 10505.856, 341.785, 52819.554 24/05/08,12:03:19,05,11,1, 11.9,1,1, 11.403, 10506.102, 342.027, 52819.740 24/05/08,12:03:19,06,11,1, 11.9,1,1, 11.403, 10505.906, 341.359, 52819.496 24/05/08,12:03:19,07,11,1, 11.9,1,1, 11.403, 10505.927, 341.794, 52819.340 24/05/08,12:03:19,08,11,1, 11.9,1,1, 11.403, 10505.692, 341.746, 52819.189 24/05/08,12:03:19,09,11,1, 11.9,1,1, 11.403, 10505.471, 341.445, 52818.981 24/05/08,12:03:19,10,11,1, 11.9,1,1, 11.403, 10505.654, 342.009, 52819.228 24/05/08,12:03:19,11,11,1, 11.9,1,1, 11.403, 10505.682, 341.649, 52819.528 24/05/08,12:03:19,12,11,1, 11.9,1,1, 11.403, 10505.874, 341.732, 52819.574 24/05/08,12:03:19,13,11,1, 11.9,1,1, 11.403, 10506.145, 342.034, 52819.799 24/05/08,12:03:19,14,11,1, 11.9,1,1, 11.403, 10505.925, 341.416, 52819.535 24/05/08,12:03:19,15,11,1, 11.9,1,1, 11.403, 10505.943, 341.713, 52819.300 24/05/08,12:03:19,16,11,1, 11.9,1,1, 11.403, 10505.667, 341.600, 52819.209 24/05/08,12:03:19,17,11,1, 11.9,1,1, 11.403, 10505.488, 341.401, 52819.075 24/05/08,12:03:19,18,11,1, 11.9,1,1, 11.403, 10505.709, 342.023, 52819.330 24/05/08,12:03:19,19,11,1, 11.9,1,1, 11.403, 10505.631, 341.648, 52819.347 24/05/08,12:03:20,00,10,1, 11.9,1,1, 11.403, 10505.631, 341.648, 52819.347 24/05/08,12:03:20,01,10,1, 11.9,1,1, 11.403, 10505.496, 341.283, 52819.024 24/05/08,12:03:20,02,10,1, 11.9,1,1, 11.403, 10505.810, 341.813, 52819.502 24/05/08,12:03:20,03,10,1, 11.9,1,1, 11.403, 10505.798, 341.402, 52819.817 24/05/08,12:03:20,04,10,1, 11.9,1,1, 11.403, 10506.027, 341.553, 52819.568 24/05/08,12:03:20,05,10,1, 11.9,1,1, 11.403, 10506.108, 341.678, 52819.702 24/05/08,12:03:20,06,10,1, 11.9,1,1, 11.403, 10505.789, 341.114, 52819.491 24/05/08,12:03:20,07,10,1, 11.9,1,1, 11.403, 10505.781, 341.565, 52819.138 24/05/08,12:03:20,08,10,1, 11.9,1,1, 11.403, 10505.565, 341.405, 52819.222 24/05/08,12:03:20,09,10,1, 11.9,1,1, 11.403, 10505.538, 341.330, 52819.325 24/05/08,12:03:20,10,10,1, 11.9,1,1, 11.403, 10505.800, 341.880, 52819.552 24/05/08,12:03:20,11,10,1, 11.9,1,1, 11.403, 10505.825, 341.315, 52819.573 24/05/08,12:03:20,12,10,1, 11.9,1,1, 11.403, 10506.037, 341.429, 52819.495 24/05/08,12:03:20,13,10,1, 11.9,1,1, 11.403, 10506.109, 341.628, 52819.713 24/05/08,12:03:20,14,10,1, 11.9,1,1, 11.403, 10505.769, 341.087, 52819.422 24/05/08,12:03:20,15,10,1, 11.9,1,1, 11.403, 10505.759, 341.583, 52819.146 24/05/08,12:03:20,16,10,1, 11.9,1,1, 11.403, 10505.598, 341.393, 52819.259 24/05/08,12:03:20,17,10,1, 11.9,1,1, 11.403, 10505.570, 341.263, 52819.191 24/05/08,12:03:20,18,10,1, 11.9,1,1, 11.403, 10505.869, 341.861, 52819.580 24/05/08,12:03:20,19,10,1, 11.9,1,1, 11.403, 10505.865, 341.307, 52819.631 24/05/08,12:03:21,00,10,1, 11.9,1,1, 11.403, 10505.856, 341.307, 52819.631 24/05/08,12:03:21,01,10,1, 11.9,1,1, 11.403, 10506.010, 341.185, 52819.024 24/05/08,12:03:21,02,10,1, 11.9,1,1, 11.403, 10505.625, 341.544, 52819.275 24/05/08,12:03:21,03,10,1, 11.9,1,1, 11.403, 10506.289, 341.128, 52820.505 24/05/08,12:03:21,04,10,1, 11.9,1,1, 11.403, 10505.981, 341.165, 52818.800 24/05/08,12:03:21,05,10,1, 11.9,1,1, 11.403, 10505.676, 341.381, 52819.760 24/05/08,12:03:21,06,10,1, 11.9,1,1, 11.403, 10506.047, 340.944, 52819.645 24/05/08,12:03:21,07,10,1, 11.9,1,1, 11.403, 10505.343, 341.339, 52818.302 24/05/08,12:03:21,08,10,1, 11.9,1,1, 11.403, 10505.623, 341.258, 52820.003 24/05/08,12:03:21,09,10,1, 11.9,1,1, 11.403, 10506.007, 341.145, 52819.057 24/05/08,12:03:21,10,10,1, 11.9,1,1, 11.403, 10505.612, 341.587, 52819.296 24/05/08,12:03:21,11,10,1, 11.9,1,1, 11.403, 10506.271, 341.108, 52820.473 24/05/08,12:03:21,12,10,1, 11.9,1,1, 11.403, 10506.018, 341.161, 52818.710 24/05/08,12:03:21,13,10,1, 11.9,1,1, 11.403, 10505.575, 341.272, 52819.563 24/05/08,12:03:21,14,10,1, 11.9,1,1, 11.403, 10506.069, 340.912, 52819.482 24/05/08,12:03:21,15,10,1, 11.9,1,1, 11.403, 10505.406, 341.389, 52818.414 24/05/08,12:03:21,16,10,1, 11.9,1,1, 11.403, 10505.573, 341.290, 52820.186 24/05/08,12:03:21,17,10,1, 11.9,1,1, 11.403, 10506.000, 341.075, 52819.092 24/05/08,12:03:21,18,10,1, 11.9,1,1, 11.403, 10505.568, 341.541, 52819.264 24/05/08,12:03:21,19,10,1, 11.9,1,1, 11.403, 10506.316, 341.128, 52820.583 24/05/08,12:03:22,00,10,1, 11.9,1,1, 11.400, 10506.315, 341.128, 52820.583 24/05/08,12:03:22,01,10,1, 11.9,1,1, 11.400, 10506.384, 341.096, 52819.570 24/05/08,12:03:22,02,10,1, 11.9,1,1, 11.400, 10505.699, 341.289, 52819.016 24/05/08,12:03:22,03,10,1, 11.9,1,1, 11.400, 10506.129, 340.856, 52820.452 24/05/08,12:03:22,04,10,1, 11.9,1,1, 11.400, 10506.130, 340.981, 52818.725 24/05/08,12:03:22,05,10,1, 11.9,1,1, 11.400, 10505.330, 341.023, 52819.155 24/05/08,12:03:22,06,10,1, 11.9,1,1, 11.400, 10505.972, 340.867, 52819.776 24/05/08,12:03:22,07,10,1, 11.9,1,1, 11.400, 10505.485, 341.201, 52818.181 24/05/08,12:03:22,08,10,1, 11.9,1,1, 11.400, 10505.508, 341.049, 52819.918 24/05/08,12:03:22,09,10,1, 11.9,1,1, 11.400, 10506.382, 340.997, 52819.552 24/05/08,12:03:22,10,10,1, 11.9,1,1, 11.400, 10505.677, 341.245, 52818.985 24/05/08,12:03:22,11,10,1, 11.9,1,1, 11.400, 10506.132, 340.868, 52820.459 24/05/08,12:03:22,12,10,1, 11.9,1,1, 11.400, 10506.119, 341.007, 52818.618 24/05/08,12:03:22,13,10,1, 11.9,1,1, 11.400, 10505.224, 340.939, 52819.019 24/05/08,12:03:22,14,10,1, 11.9,1,1, 11.400, 10505.996, 340.828, 52819.608 24/05/08,12:03:22,15,10,1, 11.9,1,1, 11.400, 10505.557, 341.212, 52818.296 24/05/08,12:03:22,16,10,1, 11.9,1,1, 11.400, 10505.533, 341.113, 52820.130 24/05/08,12:03:22,17,10,1, 11.9,1,1, 11.400, 10506.409, 341.024, 52819.512 24/05/08,12:03:22,18,10,1, 11.9,1,1, 11.400, 10505.654, 341.180, 52818.900 24/05/08,12:03:22,19,10,1, 11.9,1,1, 11.400, 10506.145, 340.821, 52820.384 24/05/08,12:03:23,00,11,1, 11.9,1,1, 11.404, 10506.140, 340.821, 52820.384 24/05/08,12:03:23,01,11,1, 11.9,1,1, 11.404, 10506.502, 340.895, 52819.420 24/05/08,12:03:23,02,11,1, 11.9,1,1, 11.404, 10505.643, 340.986, 52818.906 24/05/08,12:03:23,03,11,1, 11.9,1,1, 11.404, 10506.117, 340.619, 52820.125 24/05/08,12:03:23,04,11,1, 11.9,1,1, 11.404, 10505.910, 340.853, 52818.426 24/05/08,12:03:23,05,11,1, 11.9,1,1, 11.404, 10505.257, 340.827, 52819.340 24/05/08,12:03:23,06,11,1, 11.9,1,1, 11.404, 10506.087, 340.754, 52819.634 24/05/08,12:03:23,07,11,1, 11.9,1,1, 11.404, 10505.587, 341.126, 52818.512 24/05/08,12:03:23,08,11,1, 11.9,1,1, 11.404, 10505.841, 340.881, 52820.375 24/05/08,12:03:23,09,11,1, 11.9,1,1, 11.404, 10506.463, 340.801, 52819.287 24/05/08,12:03:23,10,11,1, 11.9,1,1, 11.404, 10505.677, 340.944, 52818.927 24/05/08,12:03:23,11,11,1, 11.9,1,1, 11.404, 10506.168, 340.620, 52820.189 24/05/08,12:03:23,12,11,1, 11.9,1,1, 11.404, 10505.890, 340.856, 52818.364 24/05/08,12:03:23,13,11,1, 11.9,1,1, 11.404, 10505.271, 340.864, 52819.268 24/05/08,12:03:23,14,11,1, 11.9,1,1, 11.404, 10506.082, 340.724, 52819.680 24/05/08,12:03:23,15,11,1, 11.9,1,1, 11.404, 10505.599, 341.105, 52818.531 24/05/08,12:03:23,16,11,1, 11.9,1,1, 11.404, 10505.900, 340.866, 52820.382 24/05/08,12:03:23,17,11,1, 11.9,1,1, 11.404, 10506.498, 340.873, 52819.435 24/05/08,12:03:23,18,11,1, 11.9,1,1, 11.404, 10505.615, 340.930, 52818.986 24/05/08,12:03:23,19,11,1, 11.9,1,1, 11.404, 10506.169, 340.552, 52820.160 24/05/08,12:03:24,00,11,1, 11.9,1,1, 11.404, 10506.165, 340.552, 52820.160 24/05/08,12:03:24,01,11,1, 11.9,1,1, 11.404, 10506.461, 340.653, 52818.986 24/05/08,12:03:24,02,11,1, 11.9,1,1, 11.404, 10505.584, 340.778, 52819.063 24/05/08,12:03:24,03,11,1, 11.9,1,1, 11.404, 10506.127, 340.460, 52819.993 24/05/08,12:03:24,04,11,1, 11.9,1,1, 11.404, 10505.695, 340.782, 52818.192 24/05/08,12:03:24,05,11,1, 11.9,1,1, 11.404, 10505.349, 340.721, 52819.498 24/05/08,12:03:24,06,11,1, 11.9,1,1, 11.404, 10506.311, 340.677, 52819.587 24/05/08,12:03:24,07,11,1, 11.9,1,1, 11.404, 10505.733, 341.019, 52818.786 24/05/08,12:03:24,08,11,1, 11.9,1,1, 11.404, 10506.159, 340.655, 52820.542 24/05/08,12:03:24,09,11,1, 11.9,1,1, 11.404, 10506.458, 340.631, 52819.075 24/05/08,12:03:24,10,11,1, 11.9,1,1, 11.404, 10505.550, 340.639, 52819.062 24/05/08,12:03:24,11,11,1, 11.9,1,1, 11.404, 10506.086, 340.422, 52819.968 24/05/08,12:03:24,12,11,1, 11.9,1,1, 11.404, 10505.727, 340.797, 52818.192 24/05/08,12:03:24,13,11,1, 11.9,1,1, 11.404, 10505.410, 340.745, 52819.638 24/05/08,12:03:24,14,11,1, 11.9,1,1, 11.404, 10506.276, 340.674, 52819.699 24/05/08,12:03:24,15,11,1, 11.9,1,1, 11.404, 10505.735, 340.904, 52818.797 24/05/08,12:03:24,16,11,1, 11.9,1,1, 11.404, 10506.183, 340.597, 52820.494 24/05/08,12:03:24,17,11,1, 11.9,1,1, 11.404, 10506.508, 340.628, 52819.149 24/05/08,12:03:24,18,11,1, 11.9,1,1, 11.404, 10505.513, 340.761, 52819.152 24/05/08,12:03:24,19,11,1, 11.9,1,1, 11.404, 10506.142, 340.385, 52819.795 24/05/08,12:03:25,00,11,1, 11.9,1,1, 11.401, 10506.140, 340.385, 52819.795 24/05/08,12:03:25,01,11,1, 11.9,1,1, 11.401, 10506.316, 340.483, 52818.686 24/05/08,12:03:25,02,11,1, 11.9,1,1, 11.401, 10505.421, 340.571, 52819.126 24/05/08,12:03:25,03,11,1, 11.9,1,1, 11.401, 10506.133, 340.383, 52819.715 24/05/08,12:03:25,04,11,1, 11.9,1,1, 11.401, 10505.686, 340.730, 52818.225 24/05/08,12:03:25,05,11,1, 11.9,1,1, 11.401, 10505.704, 340.612, 52819.981 24/05/08,12:03:25,06,11,1, 11.9,1,1, 11.401, 10506.526, 340.534, 52819.633 24/05/08,12:03:25,07,11,1, 11.9,1,1, 11.401, 10505.837, 340.782, 52819.080 24/05/08,12:03:25,08,11,1, 11.9,1,1, 11.401, 10506.342, 340.387, 52820.396 24/05/08,12:03:25,09,11,1, 11.9,1,1, 11.401, 10506.340, 340.521, 52818.550 24/05/08,12:03:25,10,11,1, 11.9,1,1, 11.401, 10505.482, 340.555, 52819.103 24/05/08,12:03:25,11,11,1, 11.9,1,1, 11.401, 10506.151, 340.348, 52819.854 24/05/08,12:03:25,12,11,1, 11.9,1,1, 11.401, 10505.641, 340.756, 52818.311 24/05/08,12:03:25,13,11,1, 11.9,1,1, 11.401, 10505.760, 340.615, 52820.080 24/05/08,12:03:25,14,11,1, 11.9,1,1, 11.401, 10506.602, 340.629, 52819.693 24/05/08,12:03:25,15,11,1, 11.9,1,1, 11.401, 10505.805, 340.698, 52819.022 24/05/08,12:03:25,16,11,1, 11.9,1,1, 11.401, 10506.311, 340.317, 52820.311 24/05/08,12:03:25,17,11,1, 11.9,1,1, 11.401, 10506.276, 340.514, 52818.628 24/05/08,12:03:25,18,11,1, 11.9,1,1, 11.401, 10505.434, 340.536, 52819.069 24/05/08,12:03:25,19,11,1, 11.9,1,1, 11.401, 10506.181, 340.337, 52819.686 24/05/08,12:03:26,00,10,1, 11.9,1,1, 11.399, 10506.173, 340.337, 52819.686 24/05/08,12:03:26,01,10,1, 11.9,1,1, 11.399, 10506.040, 340.403, 52818.311 24/05/08,12:03:26,02,10,1, 11.9,1,1, 11.399, 10505.460, 340.406, 52819.302 24/05/08,12:03:26,03,10,1, 11.9,1,1, 11.399, 10506.300, 340.304, 52819.691 24/05/08,12:03:26,04,10,1, 11.9,1,1, 11.399, 10505.751, 340.632, 52818.442 24/05/08,12:03:26,05,10,1, 11.9,1,1, 11.399, 10506.089, 340.432, 52820.275 24/05/08,12:03:26,06,10,1, 11.9,1,1, 11.399, 10506.655, 340.368, 52819.322 24/05/08,12:03:26,07,10,1, 11.9,1,1, 11.399, 10505.818, 340.507, 52818.934 24/05/08,12:03:26,08,10,1, 11.9,1,1, 11.399, 10506.345, 340.150, 52820.164 24/05/08,12:03:26,09,10,1, 11.9,1,1, 11.399, 10506.052, 340.506, 52818.290 24/05/08,12:03:26,10,10,1, 11.9,1,1, 11.399, 10505.490, 340.428, 52819.149 24/05/08,12:03:26,11,10,1, 11.9,1,1, 11.399, 10506.314, 340.291, 52819.574 24/05/08,12:03:26,12,10,1, 11.9,1,1, 11.399, 10505.755, 340.613, 52818.495 24/05/08,12:03:26,13,10,1, 11.9,1,1, 11.399, 10506.104, 340.403, 52820.438 24/05/08,12:03:26,14,10,1, 11.9,1,1, 11.399, 10506.648, 340.445, 52819.426 24/05/08,12:03:26,15,10,1, 11.9,1,1, 11.399, 10505.796, 340.505, 52818.987 24/05/08,12:03:26,16,10,1, 11.9,1,1, 11.399, 10506.317, 340.153, 52820.124 24/05/08,12:03:26,17,10,1, 11.9,1,1, 11.399, 10506.005, 340.378, 52818.229 24/05/08,12:03:26,18,10,1, 11.9,1,1, 11.399, 10505.476, 340.392, 52819.322 24/05/08,12:03:26,19,10,1, 11.9,1,1, 11.399, 10506.307, 340.355, 52819.734 24/05/08,12:03:27,00,10,1, 11.9,1,1, 11.404, 10506.299, 340.355, 52819.734 24/05/08,12:03:27,01,10,1, 11.9,1,1, 11.404, 10505.895, 340.414, 52818.157 24/05/08,12:03:27,02,10,1, 11.9,1,1, 11.404, 10505.596, 340.297, 52819.473 24/05/08,12:03:27,03,10,1, 11.9,1,1, 11.404, 10506.530, 340.259, 52819.544 24/05/08,12:03:27,04,10,1, 11.9,1,1, 11.404, 10505.947, 340.567, 52818.804 24/05/08,12:03:27,05,10,1, 11.9,1,1, 11.404, 10506.397, 340.272, 52820.509 24/05/08,12:03:27,06,10,1, 11.9,1,1, 11.404, 10506.652, 340.255, 52818.951 24/05/08,12:03:27,07,10,1, 11.9,1,1, 11.404, 10505.758, 340.279, 52819.017 24/05/08,12:03:27,08,10,1, 11.9,1,1, 11.404, 10506.295, 339.994, 52819.820 24/05/08,12:03:27,09,10,1, 11.9,1,1, 11.404, 10505.889, 340.303, 52817.981 24/05/08,12:03:27,10,10,1, 11.9,1,1, 11.404, 10505.629, 340.360, 52819.705 24/05/08,12:03:27,11,10,1, 11.9,1,1, 11.404, 10506.514, 340.285, 52819.609 24/05/08,12:03:27,12,10,1, 11.9,1,1, 11.404, 10505.996, 340.479, 52818.807 24/05/08,12:03:27,13,10,1, 11.9,1,1, 11.404, 10506.401, 340.163, 52820.529 24/05/08,12:03:27,14,10,1, 11.9,1,1, 11.404, 10506.641, 340.260, 52818.997 24/05/08,12:03:27,15,10,1, 11.9,1,1, 11.404, 10505.776, 340.301, 52819.046 24/05/08,12:03:27,16,10,1, 11.9,1,1, 11.404, 10506.328, 340.043, 52819.895 24/05/08,12:03:27,17,10,1, 11.9,1,1, 11.404, 10505.953, 340.400, 52818.233 24/05/08,12:03:27,18,10,1, 11.9,1,1, 11.404, 10505.658, 340.255, 52819.625 24/05/08,12:03:27,19,10,1, 11.9,1,1, 11.404, 10506.586, 340.300, 52819.688 24/05/08,12:03:28,00,10,1, 11.9,1,1, 11.405, 10506.582, 340.300, 52819.688 24/05/08,12:03:28,01,10,1, 11.9,1,1, 11.405, 10505.927, 340.408, 52818.241 24/05/08,12:03:28,02,10,1, 11.9,1,1, 11.405, 10505.926, 340.240, 52819.978 24/05/08,12:03:28,03,10,1, 11.9,1,1, 11.405, 10506.764, 340.191, 52819.448 24/05/08,12:03:28,04,10,1, 11.9,1,1, 11.405, 10506.038, 340.353, 52818.948 24/05/08,12:03:28,05,10,1, 11.9,1,1, 11.405, 10506.510, 339.984, 52820.277 24/05/08,12:03:28,06,10,1, 11.9,1,1, 11.405, 10506.526, 340.175, 52818.530 24/05/08,12:03:28,07,10,1, 11.9,1,1, 11.405, 10505.665, 340.175, 52818.973 24/05/08,12:03:28,08,10,1, 11.9,1,1, 11.405, 10506.413, 339.972, 52819.691 24/05/08,12:03:28,09,10,1, 11.9,1,1, 11.405, 10505.918, 340.351, 52818.325 24/05/08,12:03:28,10,10,1, 11.9,1,1, 11.405, 10505.962, 340.192, 52820.074 24/05/08,12:03:28,11,10,1, 11.9,1,1, 11.405, 10506.799, 340.196, 52819.544 24/05/08,12:03:28,12,10,1, 11.9,1,1, 11.405, 10506.086, 340.397, 52818.866 24/05/08,12:03:28,13,10,1, 11.9,1,1, 11.405, 10506.545, 339.950, 52820.236 24/05/08,12:03:28,14,10,1, 11.9,1,1, 11.405, 10506.428, 340.073, 52818.479 24/05/08,12:03:28,15,10,1, 11.9,1,1, 11.405, 10505.675, 340.140, 52819.032 24/05/08,12:03:28,16,10,1, 11.9,1,1, 11.405, 10506.379, 339.989, 52819.698 24/05/08,12:03:28,17,10,1, 11.9,1,1, 11.405, 10505.918, 340.393, 52818.309 24/05/08,12:03:28,18,10,1, 11.9,1,1, 11.405, 10506.006, 340.190, 52820.041 24/05/08,12:03:28,19,10,1, 11.9,1,1, 11.405, 10506.754, 340.117, 52819.501 24/05/08,12:03:29,00,10,1, 11.9,1,1, 11.404, 10506.749, 340.117, 52819.501 24/05/08,12:03:29,01,10,1, 11.9,1,1, 11.404, 10506.011, 340.292, 52818.428 24/05/08,12:03:29,02,10,1, 11.9,1,1, 11.404, 10506.281, 340.061, 52820.277 24/05/08,12:03:29,03,10,1, 11.9,1,1, 11.404, 10506.885, 340.073, 52819.333 24/05/08,12:03:29,04,10,1, 11.9,1,1, 11.404, 10506.052, 340.166, 52818.926 24/05/08,12:03:29,05,10,1, 11.9,1,1, 11.404, 10506.595, 339.801, 52820.058 24/05/08,12:03:29,06,10,1, 11.9,1,1, 11.404, 10506.291, 340.049, 52818.226 24/05/08,12:03:29,07,10,1, 11.9,1,1, 11.404, 10505.660, 340.065, 52819.346 24/05/08,12:03:29,08,10,1, 11.9,1,1, 11.404, 10506.534, 339.999, 52819.595 24/05/08,12:03:29,09,10,1, 11.9,1,1, 11.404, 10506.005, 340.290, 52818.477 24/05/08,12:03:29,10,10,1, 11.9,1,1, 11.404, 10506.329, 340.006, 52820.290 24/05/08,12:03:29,11,10,1, 11.9,1,1, 11.404, 10506.950, 340.012, 52819.235 24/05/08,12:03:29,12,10,1, 11.9,1,1, 11.404, 10506.076, 340.123, 52818.973 24/05/08,12:03:29,13,10,1, 11.9,1,1, 11.404, 10506.598, 339.837, 52820.147 24/05/08,12:03:29,14,10,1, 11.9,1,1, 11.404, 10506.234, 340.051, 52818.285 24/05/08,12:03:29,15,10,1, 11.9,1,1, 11.404, 10505.667, 340.003, 52819.212 24/05/08,12:03:29,16,10,1, 11.9,1,1, 11.404, 10506.561, 339.923, 52819.514 24/05/08,12:03:29,17,10,1, 11.9,1,1, 11.404, 10506.071, 340.284, 52818.479 24/05/08,12:03:29,18,10,1, 11.9,1,1, 11.404, 10506.354, 340.055, 52820.355 24/05/08,12:03:29,19,10,1, 11.9,1,1, 11.404, 10507.086, 340.086, 52819.579 24/05/08,12:03:30,00,10,1, 11.9,1,1, 11.406, 10507.083, 340.086, 52819.579 24/05/08,12:03:30,01,10,1, 11.9,1,1, 11.406, 10505.932, 340.089, 52818.054 24/05/08,12:03:30,02,10,1, 11.9,1,1, 11.406, 10506.644, 339.899, 52820.859 24/05/08,12:03:30,03,10,1, 11.9,1,1, 11.406, 10507.071, 339.886, 52818.761 24/05/08,12:03:30,04,10,1, 11.9,1,1, 11.406, 10505.700, 339.966, 52818.715 24/05/08,12:03:30,05,10,1, 11.9,1,1, 11.406, 10506.846, 339.775, 52820.434 24/05/08,12:03:30,06,10,1, 11.9,1,1, 11.406, 10506.114, 339.884, 52817.545 24/05/08,12:03:30,07,10,1, 11.9,1,1, 11.406, 10505.693, 339.982, 52819.692 24/05/08,12:03:30,08,10,1, 11.9,1,1, 11.406, 10506.900, 339.919, 52819.247 24/05/08,12:03:30,09,10,1, 11.9,1,1, 11.406, 10506.178, 340.213, 52818.590 24/05/08,12:03:30,10,10,1, 11.9,1,1, 11.406, 10506.626, 339.886, 52820.477 24/05/08,12:03:30,11,10,1, 11.9,1,1, 11.406, 10506.934, 339.880, 52818.958 24/05/08,12:03:30,12,10,1, 11.9,1,1, 11.406, 10505.954, 339.907, 52818.931 24/05/08,12:03:30,13,10,1, 11.9,1,1, 11.406, 10506.606, 339.661, 52819.769 24/05/08,12:03:30,14,10,1, 11.9,1,1, 11.406, 10506.193, 340.004, 52817.977 24/05/08,12:03:30,15,10,1, 11.9,1,1, 11.406, 10505.919, 339.925, 52819.520 24/05/08,12:03:30,16,10,1, 11.9,1,1, 11.406, 10506.822, 339.863, 52819.617 24/05/08,12:03:30,17,10,1, 11.9,1,1, 11.406, 10506.186, 340.119, 52818.669 24/05/08,12:03:30,18,10,1, 11.9,1,1, 11.406, 10506.631, 339.807, 52820.369 24/05/08,12:03:30,19,10,1, 11.9,1,1, 11.406, 10506.953, 339.862, 52818.919 24/05/08,12:03:31,00,10,1, 11.9,1,1, 11.402, 10506.949, 339.862, 52818.919 24/05/08,12:03:31,01,10,1, 11.9,1,1, 11.402, 10506.317, 340.025, 52818.770 24/05/08,12:03:31,02,10,1, 11.9,1,1, 11.402, 10506.770, 339.616, 52820.281 24/05/08,12:03:31,03,10,1, 11.9,1,1, 11.402, 10506.803, 339.766, 52818.533 24/05/08,12:03:31,04,10,1, 11.9,1,1, 11.402, 10505.928, 339.815, 52818.830 24/05/08,12:03:31,05,10,1, 11.9,1,1, 11.402, 10506.683, 339.644, 52819.623 24/05/08,12:03:31,06,10,1, 11.9,1,1, 11.402, 10506.194, 340.002, 52818.054 24/05/08,12:03:31,07,10,1, 11.9,1,1, 11.402, 10506.150, 339.868, 52819.804 24/05/08,12:03:31,08,10,1, 11.9,1,1, 11.402, 10507.011, 339.791, 52819.395 24/05/08,12:03:31,09,10,1, 11.9,1,1, 11.402, 10506.262, 340.003, 52818.703 24/05/08,12:03:31,10,10,1, 11.9,1,1, 11.402, 10506.802, 339.700, 52820.296 24/05/08,12:03:31,11,10,1, 11.9,1,1, 11.402, 10506.813, 339.797, 52818.597 24/05/08,12:03:31,12,10,1, 11.9,1,1, 11.402, 10505.948, 339.741, 52818.867 24/05/08,12:03:31,13,10,1, 11.9,1,1, 11.402, 10506.663, 339.557, 52819.559 24/05/08,12:03:31,14,10,1, 11.9,1,1, 11.402, 10506.161, 339.998, 52818.027 24/05/08,12:03:31,15,10,1, 11.9,1,1, 11.402, 10506.126, 339.847, 52819.810 24/05/08,12:03:31,16,10,1, 11.9,1,1, 11.402, 10507.013, 339.806, 52819.429 24/05/08,12:03:31,17,10,1, 11.9,1,1, 11.402, 10506.318, 340.025, 52818.778 24/05/08,12:03:31,18,10,1, 11.9,1,1, 11.402, 10506.749, 339.622, 52820.223 24/05/08,12:03:31,19,10,1, 11.9,1,1, 11.402, 10506.827, 339.772, 52818.545 24/05/08,12:03:32,00,10,1, 11.9,1,1, 11.405, 10506.824, 339.772, 52818.545 24/05/08,12:03:32,01,10,1, 11.9,1,1, 11.405, 10506.389, 339.870, 52818.850 24/05/08,12:03:32,02,10,1, 11.9,1,1, 11.405, 10506.894, 339.509, 52820.074 24/05/08,12:03:32,03,10,1, 11.9,1,1, 11.405, 10506.690, 339.659, 52818.152 24/05/08,12:03:32,04,10,1, 11.9,1,1, 11.405, 10506.013, 339.672, 52819.047 24/05/08,12:03:32,05,10,1, 11.9,1,1, 11.405, 10506.768, 339.512, 52819.460 24/05/08,12:03:32,06,10,1, 11.9,1,1, 11.405, 10506.266, 339.933, 52818.109 24/05/08,12:03:32,07,10,1, 11.9,1,1, 11.405, 10506.568, 339.718, 52820.099 24/05/08,12:03:32,08,10,1, 11.9,1,1, 11.405, 10507.193, 339.705, 52819.340 24/05/08,12:03:32,09,10,1, 11.9,1,1, 11.405, 10506.376, 339.762, 52818.835 24/05/08,12:03:32,10,10,1, 11.9,1,1, 11.405, 10506.854, 339.417, 52820.107 24/05/08,12:03:32,11,10,1, 11.9,1,1, 11.405, 10506.683, 339.667, 52818.271 24/05/08,12:03:32,12,10,1, 11.9,1,1, 11.405, 10505.987, 339.685, 52819.024 24/05/08,12:03:32,13,10,1, 11.9,1,1, 11.405, 10506.768, 339.552, 52819.467 24/05/08,12:03:32,14,10,1, 11.9,1,1, 11.405, 10506.290, 339.901, 52818.204 24/05/08,12:03:32,15,10,1, 11.9,1,1, 11.405, 10506.503, 339.663, 52820.029 24/05/08,12:03:32,16,10,1, 11.9,1,1, 11.405, 10507.231, 339.724, 52819.238 24/05/08,12:03:32,17,10,1, 11.9,1,1, 11.405, 10506.431, 339.836, 52818.873 24/05/08,12:03:32,18,10,1, 11.9,1,1, 11.405, 10506.904, 339.463, 52820.078 24/05/08,12:03:32,19,10,1, 11.9,1,1, 11.405, 10506.703, 339.687, 52818.261 24/05/08,12:03:33,00,09,1, 11.9,1,1, 11.404, 10506.699, 339.687, 52818.261 24/05/08,12:03:33,01,09,1, 11.9,1,1, 11.404, 10506.415, 339.612, 52818.776 24/05/08,12:03:33,02,09,1, 11.9,1,1, 11.404, 10506.929, 339.342, 52819.902 24/05/08,12:03:33,03,09,1, 11.9,1,1, 11.404, 10506.538, 339.654, 52818.048 24/05/08,12:03:33,04,09,1, 11.9,1,1, 11.404, 10506.069, 339.601, 52819.170 24/05/08,12:03:33,05,09,1, 11.9,1,1, 11.404, 10507.036, 339.519, 52819.416 24/05/08,12:03:33,06,09,1, 11.9,1,1, 11.404, 10506.451, 339.803, 52818.416 24/05/08,12:03:33,07,09,1, 11.9,1,1, 11.404, 10506.795, 339.542, 52820.268 24/05/08,12:03:33,08,09,1, 11.9,1,1, 11.404, 10507.283, 339.522, 52819.106 24/05/08,12:03:33,09,09,1, 11.9,1,1, 11.404, 10506.311, 339.669, 52818.835 24/05/08,12:03:33,10,09,1, 11.9,1,1, 11.404, 10506.944, 339.281, 52819.735 24/05/08,12:03:33,11,09,1, 11.9,1,1, 11.404, 10506.528, 339.574, 52817.917 24/05/08,12:03:33,12,09,1, 11.9,1,1, 11.404, 10506.070, 339.578, 52819.198 24/05/08,12:03:33,13,09,1, 11.9,1,1, 11.404, 10506.983, 339.495, 52819.344 24/05/08,12:03:33,14,09,1, 11.9,1,1, 11.404, 10506.486, 339.838, 52818.469 24/05/08,12:03:33,15,09,1, 11.9,1,1, 11.404, 10506.793, 339.479, 52820.373 24/05/08,12:03:33,16,09,1, 11.9,1,1, 11.404, 10507.272, 339.494, 52818.914 24/05/08,12:03:33,17,09,1, 11.9,1,1, 11.404, 10506.364, 339.580, 52818.783 24/05/08,12:03:33,18,09,1, 11.9,1,1, 11.404, 10506.928, 339.337, 52819.908 24/05/08,12:03:33,19,09,1, 11.9,1,1, 11.404, 10506.546, 339.653, 52818.101 24/05/08,12:03:34,00,09,1, 12.0,1,1, 11.406, 10506.541, 339.653, 52818.101 24/05/08,12:03:34,01,09,1, 12.0,1,1, 11.406, 10506.276, 339.426, 52818.783 24/05/08,12:03:34,02,09,1, 12.0,1,1, 11.406, 10506.907, 339.174, 52819.570 24/05/08,12:03:34,03,09,1, 12.0,1,1, 11.406, 10506.477, 339.535, 52817.869 24/05/08,12:03:34,04,09,1, 12.0,1,1, 11.406, 10506.340, 339.504, 52819.501 24/05/08,12:03:34,05,09,1, 12.0,1,1, 11.406, 10507.297, 339.483, 52819.391 24/05/08,12:03:34,06,09,1, 12.0,1,1, 11.406, 10506.576, 339.675, 52818.557 24/05/08,12:03:34,07,09,1, 12.0,1,1, 11.406, 10507.063, 339.329, 52820.251 24/05/08,12:03:34,08,09,1, 12.0,1,1, 11.406, 10507.174, 339.347, 52818.540 24/05/08,12:03:34,09,09,1, 12.0,1,1, 11.406, 10506.286, 339.393, 52818.757 24/05/08,12:03:34,10,09,1, 12.0,1,1, 11.406, 10506.993, 339.235, 52819.571 24/05/08,12:03:34,11,09,1, 12.0,1,1, 11.406, 10506.444, 339.542, 52817.902 24/05/08,12:03:34,12,09,1, 12.0,1,1, 11.406, 10506.367, 339.415, 52819.508 24/05/08,12:03:34,13,09,1, 12.0,1,1, 11.406, 10507.276, 339.396, 52819.335 24/05/08,12:03:34,14,09,1, 12.0,1,1, 11.406, 10506.612, 339.709, 52818.590 24/05/08,12:03:34,15,09,1, 12.0,1,1, 11.406, 10507.077, 339.321, 52820.270 24/05/08,12:03:34,16,09,1, 12.0,1,1, 11.406, 10507.170, 339.426, 52818.461 24/05/08,12:03:34,17,09,1, 12.0,1,1, 11.406, 10506.221, 339.418, 52818.685 24/05/08,12:03:34,18,09,1, 12.0,1,1, 11.406, 10506.912, 339.111, 52819.491 24/05/08,12:03:34,19,09,1, 12.0,1,1, 11.406, 10506.490, 339.531, 52817.898 24/05/08,12:03:35,00,09,1, 11.9,1,1, 11.407, 10506.482, 339.531, 52817.898 24/05/08,12:03:35,01,09,1, 11.9,1,1, 11.407, 10506.288, 339.295, 52818.809 24/05/08,12:03:35,02,09,1, 11.9,1,1, 11.407, 10506.997, 339.157, 52819.467 24/05/08,12:03:35,03,09,1, 11.9,1,1, 11.407, 10506.551, 339.507, 52818.091 24/05/08,12:03:35,04,09,1, 11.9,1,1, 11.407, 10506.668, 339.294, 52819.777 24/05/08,12:03:35,05,09,1, 11.9,1,1, 11.407, 10507.464, 339.310, 52819.093 24/05/08,12:03:35,06,09,1, 11.9,1,1, 11.407, 10506.684, 339.472, 52818.688 24/05/08,12:03:35,07,09,1, 11.9,1,1, 11.407, 10507.179, 339.110, 52819.972 24/05/08,12:03:35,08,09,1, 11.9,1,1, 11.407, 10507.011, 339.318, 52818.122 24/05/08,12:03:35,09,09,1, 11.9,1,1, 11.407, 10506.210, 339.274, 52818.815 24/05/08,12:03:35,10,09,1, 11.9,1,1, 11.407, 10507.026, 339.131, 52819.306 24/05/08,12:03:35,11,09,1, 11.9,1,1, 11.407, 10506.536, 339.525, 52818.110 24/05/08,12:03:35,12,09,1, 11.9,1,1, 11.407, 10506.710, 339.368, 52819.902 24/05/08,12:03:35,13,09,1, 11.9,1,1, 11.407, 10507.492, 339.338, 52819.231 24/05/08,12:03:35,14,09,1, 11.9,1,1, 11.407, 10506.645, 339.384, 52818.614 24/05/08,12:03:35,15,09,1, 11.9,1,1, 11.407, 10507.181, 339.006, 52819.845 24/05/08,12:03:35,16,09,1, 11.9,1,1, 11.407, 10506.989, 339.272, 52818.144 24/05/08,12:03:35,17,09,1, 11.9,1,1, 11.407, 10506.239, 339.263, 52818.814 24/05/08,12:03:35,18,09,1, 11.9,1,1, 11.407, 10507.050, 339.164, 52819.285 24/05/08,12:03:35,19,09,1, 11.9,1,1, 11.407, 10506.556, 339.491, 52818.107 24/05/08,12:03:36,00,09,1, 11.9,1,1, 11.408, 10506.549, 339.491, 52818.107 24/05/08,12:03:36,01,09,1, 11.9,1,1, 11.408, 10506.304, 339.171, 52818.997 24/05/08,12:03:36,02,09,1, 11.9,1,1, 11.408, 10507.264, 339.141, 52819.250 24/05/08,12:03:36,03,09,1, 11.9,1,1, 11.408, 10506.728, 339.483, 52818.286 24/05/08,12:03:36,04,09,1, 11.9,1,1, 11.408, 10507.096, 339.217, 52820.207 24/05/08,12:03:36,05,09,1, 11.9,1,1, 11.408, 10507.499, 339.164, 52818.762 24/05/08,12:03:36,06,09,1, 11.9,1,1, 11.408, 10506.566, 339.185, 52818.510 24/05/08,12:03:36,07,09,1, 11.9,1,1, 11.408, 10507.184, 338.989, 52819.605 24/05/08,12:03:36,08,09,1, 11.9,1,1, 11.408, 10506.794, 339.212, 52817.836 24/05/08,12:03:36,09,09,1, 11.9,1,1, 11.408, 10506.372, 339.263, 52819.169 24/05/08,12:03:36,10,09,1, 11.9,1,1, 11.408, 10507.272, 339.075, 52819.243 24/05/08,12:03:36,11,09,1, 11.9,1,1, 11.408, 10506.690, 339.406, 52818.131 24/05/08,12:03:36,12,09,1, 11.9,1,1, 11.408, 10507.126, 339.128, 52820.041 24/05/08,12:03:36,13,09,1, 11.9,1,1, 11.408, 10507.499, 339.175, 52818.659 24/05/08,12:03:36,14,09,1, 11.9,1,1, 11.408, 10506.592, 339.272, 52818.704 24/05/08,12:03:36,15,09,1, 11.9,1,1, 11.408, 10507.148, 338.910, 52819.651 24/05/08,12:03:36,16,09,1, 11.9,1,1, 11.408, 10506.756, 339.188, 52817.714 24/05/08,12:03:36,17,09,1, 11.9,1,1, 11.408, 10506.362, 339.190, 52819.098 24/05/08,12:03:36,18,09,1, 11.9,1,1, 11.408, 10507.290, 339.193, 52819.316 24/05/08,12:03:36,19,09,1, 11.9,1,1, 11.408, 10506.706, 339.458, 52818.324 24/05/08,12:03:37,00,10,1, 11.9,1,1, 11.408, 10506.699, 339.458, 52818.324 24/05/08,12:03:37,01,10,1, 11.9,1,1, 11.408, 10506.615, 339.143, 52819.362 24/05/08,12:03:37,02,10,1, 11.9,1,1, 11.408, 10507.531, 339.033, 52819.074 24/05/08,12:03:37,03,10,1, 11.9,1,1, 11.408, 10506.887, 339.311, 52818.463 24/05/08,12:03:37,04,10,1, 11.9,1,1, 11.408, 10507.338, 338.984, 52820.043 24/05/08,12:03:37,05,10,1, 11.9,1,1, 11.408, 10507.393, 339.101, 52818.231 24/05/08,12:03:37,06,10,1, 11.9,1,1, 11.408, 10506.515, 339.111, 52818.574 24/05/08,12:03:37,07,10,1, 11.9,1,1, 11.408, 10507.213, 338.859, 52819.286 24/05/08,12:03:37,08,10,1, 11.9,1,1, 11.408, 10506.728, 339.227, 52817.574 24/05/08,12:03:37,09,10,1, 11.9,1,1, 11.408, 10506.670, 339.098, 52819.464 24/05/08,12:03:37,10,10,1, 11.9,1,1, 11.408, 10507.535, 339.154, 52819.200 24/05/08,12:03:37,11,10,1, 11.9,1,1, 11.408, 10506.842, 339.316, 52818.277 24/05/08,12:03:37,12,10,1, 11.9,1,1, 11.408, 10507.347, 338.791, 52819.021 24/05/08,12:03:37,13,10,1, 11.9,1,1, 11.408, 10507.392, 339.158, 52819.124 24/05/08,12:03:37,14,10,1, 11.9,1,1, 11.408, 10506.467, 339.115, 52818.806 24/05/08,12:03:37,15,10,1, 11.9,1,1, 11.408, 10506.918, 338.810, 52818.247 24/05/08,12:03:37,16,10,1, 11.9,1,1, 11.408, 10506.892, 339.393, 52818.519 24/05/08,12:03:37,17,10,1, 11.9,1,1, 11.408, 10506.823, 339.022, 52818.982 24/05/08,12:03:37,18,10,1, 11.9,1,1, 11.408, 10507.100, 339.080, 52819.064 24/05/08,12:03:37,19,10,1, 11.9,1,1, 11.408, 10507.355, 339.422, 52819.268 24/05/08,12:03:38,00,10,1, 11.9,1,1, 11.409, 10507.350, 339.422, 52819.268 24/05/08,12:03:38,01,10,1, 11.9,1,1, 11.409, 10507.100, 338.997, 52819.143 24/05/08,12:03:38,02,10,1, 11.9,1,1, 11.409, 10507.299, 339.120, 52819.049 24/05/08,12:03:38,03,10,1, 11.9,1,1, 11.409, 10507.422, 339.211, 52819.120 24/05/08,12:03:38,04,10,1, 11.9,1,1, 11.409, 10507.159, 338.618, 52818.844 24/05/08,12:03:38,05,10,1, 11.9,1,1, 11.409, 10507.123, 339.138, 52818.627 24/05/08,12:03:38,06,10,1, 11.9,1,1, 11.409, 10506.889, 339.001, 52818.757 24/05/08,12:03:38,07,10,1, 11.9,1,1, 11.409, 10506.798, 338.914, 52818.511 24/05/08,12:03:38,08,10,1, 11.9,1,1, 11.409, 10507.095, 339.401, 52818.816 24/05/08,12:03:38,09,10,1, 11.9,1,1, 11.409, 10507.126, 338.921, 52819.096 24/05/08,12:03:38,10,10,1, 11.9,1,1, 11.409, 10507.356, 339.088, 52819.082 24/05/08,12:03:38,11,10,1, 11.9,1,1, 11.409, 10507.414, 339.281, 52819.131 24/05/08,12:03:38,12,10,1, 11.9,1,1, 11.409, 10507.111, 338.718, 52818.822 24/05/08,12:03:38,13,10,1, 11.9,1,1, 11.409, 10507.070, 339.173, 52818.634 24/05/08,12:03:38,14,10,1, 11.9,1,1, 11.409, 10506.863, 338.914, 52818.615 24/05/08,12:03:38,15,10,1, 11.9,1,1, 11.409, 10506.862, 338.866, 52818.679 24/05/08,12:03:38,16,10,1, 11.9,1,1, 11.409, 10507.169, 339.445, 52818.971 24/05/08,12:03:38,17,10,1, 11.9,1,1, 11.409, 10507.177, 338.956, 52819.092 24/05/08,12:03:38,18,10,1, 11.9,1,1, 11.409, 10507.385, 339.107, 52818.941 24/05/08,12:03:38,19,10,1, 11.9,1,1, 11.409, 10507.441, 339.180, 52819.175 24/05/08,12:03:39,00,09,1, 11.9,1,1, 11.408, 10507.433, 339.180, 52819.175 24/05/08,12:03:39,01,09,1, 11.9,1,1, 11.408, 10507.321, 338.749, 52819.070 24/05/08,12:03:39,02,09,1, 11.9,1,1, 11.408, 10507.423, 339.069, 52818.956 24/05/08,12:03:39,03,09,1, 11.9,1,1, 11.408, 10507.352, 339.046, 52818.916 24/05/08,12:03:39,04,09,1, 11.9,1,1, 11.408, 10506.956, 338.605, 52818.455 24/05/08,12:03:39,05,09,1, 11.9,1,1, 11.408, 10507.067, 339.188, 52818.527 24/05/08,12:03:39,06,09,1, 11.9,1,1, 11.408, 10506.963, 338.925, 52818.675 24/05/08,12:03:39,07,09,1, 11.9,1,1, 11.408, 10507.086, 338.959, 52818.751 24/05/08,12:03:39,08,09,1, 11.9,1,1, 11.408, 10507.440, 339.377, 52819.124 24/05/08,12:03:39,09,09,1, 11.9,1,1, 11.408, 10507.355, 338.774, 52819.078 24/05/08,12:03:39,10,09,1, 11.9,1,1, 11.408, 10507.458, 339.026, 52818.890 24/05/08,12:03:39,11,09,1, 11.9,1,1, 11.408, 10507.276, 339.026, 52818.798 24/05/08,12:03:39,12,09,1, 11.9,1,1, 11.408, 10506.925, 338.601, 52818.476 24/05/08,12:03:39,13,09,1, 11.9,1,1, 11.408, 10507.092, 339.232, 52818.567 24/05/08,12:03:39,14,09,1, 11.9,1,1, 11.408, 10506.906, 338.905, 52818.664 24/05/08,12:03:39,15,09,1, 11.9,1,1, 11.408, 10507.094, 338.896, 52818.684 24/05/08,12:03:39,16,09,1, 11.9,1,1, 11.408, 10507.451, 339.332, 52819.122 24/05/08,12:03:39,17,09,1, 11.9,1,1, 11.408, 10507.352, 338.795, 52819.140 24/05/08,12:03:39,18,09,1, 11.9,1,1, 11.408, 10507.427, 339.063, 52818.795 24/05/08,12:03:39,19,09,1, 11.9,1,1, 11.408, 10507.276, 339.012, 52818.860 24/05/08,12:03:40,00,09,1, 11.9,1,1, 11.406, 10507.275, 339.012, 52818.860 24/05/08,12:03:40,01,09,1, 11.9,1,1, 11.406, 10507.347, 338.652, 52818.874 24/05/08,12:03:40,02,09,1, 11.9,1,1, 11.406, 10507.343, 339.040, 52818.682 24/05/08,12:03:40,03,09,1, 11.9,1,1, 11.406, 10507.147, 338.957, 52818.650 24/05/08,12:03:40,04,09,1, 11.9,1,1, 11.406, 10506.987, 338.717, 52818.335 24/05/08,12:03:40,05,09,1, 11.9,1,1, 11.406, 10507.190, 339.315, 52818.611 24/05/08,12:03:40,06,09,1, 11.9,1,1, 11.406, 10507.143, 338.866, 52818.835 24/05/08,12:03:40,07,09,1, 11.9,1,1, 11.406, 10507.467, 338.994, 52818.869 24/05/08,12:03:40,08,09,1, 11.9,1,1, 11.406, 10507.572, 339.222, 52819.104 24/05/08,12:03:40,09,09,1, 11.9,1,1, 11.406, 10507.412, 338.675, 52818.948 24/05/08,12:03:40,10,09,1, 11.9,1,1, 11.406, 10507.355, 338.997, 52818.550 24/05/08,12:03:40,11,09,1, 11.9,1,1, 11.406, 10507.126, 338.855, 52818.455 24/05/08,12:03:40,12,09,1, 11.9,1,1, 11.406, 10506.972, 338.717, 52818.384 24/05/08,12:03:40,13,09,1, 11.9,1,1, 11.406, 10507.226, 339.292, 52818.674 24/05/08,12:03:40,14,09,1, 11.9,1,1, 11.406, 10507.176, 338.894, 52818.905 24/05/08,12:03:40,15,09,1, 11.9,1,1, 11.406, 10507.413, 339.021, 52818.897 24/05/08,12:03:40,16,09,1, 11.9,1,1, 11.406, 10507.561, 339.241, 52819.061 24/05/08,12:03:40,17,09,1, 11.9,1,1, 11.406, 10507.292, 338.550, 52818.835 24/05/08,12:03:40,18,09,1, 11.9,1,1, 11.406, 10507.355, 339.062, 52818.571 24/05/08,12:03:40,19,09,1, 11.9,1,1, 11.406, 10507.103, 338.971, 52818.584 24/05/08,12:03:41,00,07,1, 11.9,1,1, 11.413, 10507.100, 338.971, 52818.584 24/05/08,12:03:41,01,07,1, 11.9,1,1, 11.413, 10507.235, 338.548, 52818.511 24/05/08,12:03:41,02,07,1, 11.9,1,1, 11.413, 10507.259, 339.041, 52818.288 24/05/08,12:03:41,03,07,1, 11.9,1,1, 11.413, 10507.082, 338.902, 52818.568 24/05/08,12:03:41,04,07,1, 11.9,1,1, 11.413, 10507.175, 338.804, 52818.519 24/05/08,12:03:41,05,07,1, 11.9,1,1, 11.413, 10507.475, 339.385, 52818.825 24/05/08,12:03:41,06,07,1, 11.9,1,1, 11.413, 10507.461, 338.780, 52819.006 24/05/08,12:03:41,07,07,1, 11.9,1,1, 11.413, 10507.613, 338.970, 52818.887 24/05/08,12:03:41,08,07,1, 11.9,1,1, 11.413, 10507.536, 339.048, 52818.849 24/05/08,12:03:41,09,07,1, 11.9,1,1, 11.413, 10507.248, 338.541, 52818.549 24/05/08,12:03:41,10,07,1, 11.9,1,1, 11.413, 10507.268, 339.149, 52818.532 24/05/08,12:03:41,11,07,1, 11.9,1,1, 11.413, 10507.066, 338.927, 52818.620 24/05/08,12:03:41,12,07,1, 11.9,1,1, 11.413, 10507.070, 338.787, 52818.474 24/05/08,12:03:41,13,07,1, 11.9,1,1, 11.413, 10507.438, 339.266, 52818.894 24/05/08,12:03:41,14,07,1, 11.9,1,1, 11.413, 10507.355, 338.806, 52819.126 24/05/08,12:03:41,15,07,1, 11.9,1,1, 11.413, 10507.611, 339.034, 52818.843 24/05/08,12:03:41,16,07,1, 11.9,1,1, 11.413, 10507.551, 339.063, 52818.839 24/05/08,12:03:41,17,07,1, 11.9,1,1, 11.413, 10507.255, 338.538, 52818.586 24/05/08,12:03:41,18,07,1, 11.9,1,1, 11.413, 10507.231, 339.096, 52818.425 24/05/08,12:03:41,19,07,1, 11.9,1,1, 11.413, 10507.074, 338.922, 52818.593 24/05/08,12:03:42,00,09,1, 11.9,1,1, 11.410, 10507.066, 338.922, 52818.593 24/05/08,12:03:42,01,09,1, 11.9,1,1, 11.410, 10507.128, 338.668, 52818.290 24/05/08,12:03:42,02,09,1, 11.9,1,1, 11.410, 10507.304, 339.266, 52818.463 24/05/08,12:03:42,03,09,1, 11.9,1,1, 11.410, 10507.151, 338.921, 52818.792 24/05/08,12:03:42,04,09,1, 11.9,1,1, 11.410, 10507.351, 338.927, 52818.739 24/05/08,12:03:42,05,09,1, 11.9,1,1, 11.410, 10507.677, 339.244, 52819.033 24/05/08,12:03:42,06,09,1, 11.9,1,1, 11.410, 10507.545, 338.736, 52818.903 24/05/08,12:03:42,07,09,1, 11.9,1,1, 11.410, 10507.589, 338.988, 52818.624 24/05/08,12:03:42,08,09,1, 11.9,1,1, 11.410, 10507.381, 338.941, 52818.599 24/05/08,12:03:42,09,09,1, 11.9,1,1, 11.410, 10507.082, 338.577, 52818.360 24/05/08,12:03:42,10,09,1, 11.9,1,1, 11.410, 10507.288, 339.187, 52818.526 24/05/08,12:03:42,11,09,1, 11.9,1,1, 11.410, 10507.229, 338.891, 52818.657 24/05/08,12:03:42,12,09,1, 11.9,1,1, 11.410, 10507.415, 338.964, 52818.759 24/05/08,12:03:42,13,09,1, 11.9,1,1, 11.410, 10507.651, 339.260, 52819.027 24/05/08,12:03:42,14,09,1, 11.9,1,1, 11.410, 10507.457, 338.617, 52818.845 24/05/08,12:03:42,15,09,1, 11.9,1,1, 11.410, 10507.587, 338.984, 52818.558 24/05/08,12:03:42,16,09,1, 11.9,1,1, 11.410, 10507.359, 338.936, 52818.568 24/05/08,12:03:42,17,09,1, 11.9,1,1, 11.410, 10507.103, 338.652, 52818.337 24/05/08,12:03:42,18,09,1, 11.9,1,1, 11.410, 10507.264, 339.226, 52818.464 24/05/08,12:03:42,19,09,1, 11.9,1,1, 11.410, 10507.263, 338.847, 52818.640 24/05/08,12:03:43,00,08,1, 11.9,1,1, 11.407, 10507.258, 338.847, 52818.640 24/05/08,12:03:43,01,08,1, 11.9,1,1, 11.407, 10507.114, 338.682, 52818.272 24/05/08,12:03:43,02,08,1, 11.9,1,1, 11.407, 10507.401, 339.317, 52818.587 24/05/08,12:03:43,03,08,1, 11.9,1,1, 11.407, 10507.427, 338.929, 52818.899 24/05/08,12:03:43,04,08,1, 11.9,1,1, 11.407, 10507.638, 339.099, 52818.923 24/05/08,12:03:43,05,08,1, 11.9,1,1, 11.407, 10507.730, 339.197, 52819.037 24/05/08,12:03:43,06,08,1, 11.9,1,1, 11.407, 10507.454, 338.559, 52818.647 24/05/08,12:03:43,07,08,1, 11.9,1,1, 11.407, 10507.451, 339.063, 52818.459 24/05/08,12:03:43,08,08,1, 11.9,1,1, 11.407, 10507.236, 338.950, 52818.546 24/05/08,12:03:43,09,08,1, 11.9,1,1, 11.407, 10507.143, 338.830, 52818.330 24/05/08,12:03:43,10,08,1, 11.9,1,1, 11.407, 10507.456, 339.329, 52818.742 24/05/08,12:03:43,11,08,1, 11.9,1,1, 11.407, 10507.467, 338.895, 52818.919 24/05/08,12:03:43,12,08,1, 11.9,1,1, 11.407, 10507.651, 338.988, 52818.766 24/05/08,12:03:43,13,08,1, 11.9,1,1, 11.407, 10507.697, 339.178, 52818.850 24/05/08,12:03:43,14,08,1, 11.9,1,1, 11.407, 10507.498, 338.672, 52818.697 24/05/08,12:03:43,15,08,1, 11.9,1,1, 11.407, 10507.455, 339.088, 52818.416 24/05/08,12:03:43,16,08,1, 11.9,1,1, 11.407, 10507.144, 338.962, 52818.597 24/05/08,12:03:43,17,08,1, 11.9,1,1, 11.407, 10507.222, 338.774, 52818.314 24/05/08,12:03:43,18,08,1, 11.9,1,1, 11.407, 10507.471, 339.348, 52818.562 24/05/08,12:03:43,19,08,1, 11.9,1,1, 11.407, 10507.440, 338.938, 52818.903 24/05/08,12:03:44,00,10,1, 11.9,1,1, 11.407, 10507.433, 338.938, 52818.903 24/05/08,12:03:44,01,10,1, 11.9,1,1, 11.407, 10507.329, 338.997, 52818.598 24/05/08,12:03:44,02,10,1, 11.9,1,1, 11.407, 10507.496, 339.337, 52818.641 24/05/08,12:03:44,03,10,1, 11.9,1,1, 11.407, 10507.586, 338.820, 52819.010 24/05/08,12:03:44,04,10,1, 11.9,1,1, 11.407, 10507.705, 339.011, 52818.661 24/05/08,12:03:44,05,10,1, 11.9,1,1, 11.407, 10507.490, 339.081, 52818.728 24/05/08,12:03:44,06,10,1, 11.9,1,1, 11.407, 10507.292, 338.713, 52818.509 24/05/08,12:03:44,07,10,1, 11.9,1,1, 11.407, 10507.271, 339.199, 52818.253 24/05/08,12:03:44,08,10,1, 11.9,1,1, 11.407, 10507.117, 338.982, 52818.725 24/05/08,12:03:44,09,10,1, 11.9,1,1, 11.407, 10507.324, 338.909, 52818.613 24/05/08,12:03:44,10,10,1, 11.9,1,1, 11.407, 10507.615, 339.401, 52818.825 24/05/08,12:03:44,11,10,1, 11.9,1,1, 11.407, 10507.563, 338.874, 52819.097 24/05/08,12:03:44,12,10,1, 11.9,1,1, 11.407, 10507.677, 339.103, 52818.611 24/05/08,12:03:44,13,10,1, 11.9,1,1, 11.407, 10507.499, 339.058, 52818.604 24/05/08,12:03:44,14,10,1, 11.9,1,1, 11.407, 10507.267, 338.569, 52818.417 24/05/08,12:03:44,15,10,1, 11.9,1,1, 11.407, 10507.285, 339.225, 52818.121 24/05/08,12:03:44,16,10,1, 11.9,1,1, 11.407, 10507.135, 338.962, 52818.620 24/05/08,12:03:44,17,10,1, 11.9,1,1, 11.407, 10507.419, 338.999, 52818.662 24/05/08,12:03:44,18,10,1, 11.9,1,1, 11.407, 10507.545, 339.355, 52818.794 24/05/08,12:03:44,19,10,1, 11.9,1,1, 11.407, 10507.584, 338.800, 52819.144 24/05/08,12:03:45,00,09,1, 11.9,1,1, 11.411, 10507.584, 338.800, 52819.144 24/05/08,12:03:45,01,09,1, 11.9,1,1, 11.411, 10507.540, 339.034, 52818.621 24/05/08,12:03:45,02,09,1, 11.9,1,1, 11.411, 10507.628, 339.373, 52818.736 24/05/08,12:03:45,03,09,1, 11.9,1,1, 11.411, 10507.673, 338.805, 52818.930 24/05/08,12:03:45,04,09,1, 11.9,1,1, 11.411, 10507.585, 339.136, 52818.397 24/05/08,12:03:45,05,09,1, 11.9,1,1, 11.411, 10507.274, 339.057, 52818.419 24/05/08,12:03:45,06,09,1, 11.9,1,1, 11.411, 10507.178, 338.761, 52818.282 24/05/08,12:03:45,07,09,1, 11.9,1,1, 11.411, 10507.276, 339.334, 52818.304 24/05/08,12:03:45,08,09,1, 11.9,1,1, 11.411, 10507.288, 339.100, 52818.906 24/05/08,12:03:45,09,09,1, 11.9,1,1, 11.411, 10507.578, 339.149, 52818.696 24/05/08,12:03:45,10,09,1, 11.9,1,1, 11.411, 10507.667, 339.324, 52818.838 24/05/08,12:03:45,11,09,1, 11.9,1,1, 11.411, 10507.602, 338.783, 52818.998 24/05/08,12:03:45,12,09,1, 11.9,1,1, 11.411, 10507.558, 339.073, 52818.328 24/05/08,12:03:45,13,09,1, 11.9,1,1, 11.411, 10507.239, 339.032, 52818.359 24/05/08,12:03:45,14,09,1, 11.9,1,1, 11.411, 10507.229, 338.846, 52818.316 24/05/08,12:03:45,15,09,1, 11.9,1,1, 11.411, 10507.298, 339.336, 52818.283 24/05/08,12:03:45,16,09,1, 11.9,1,1, 11.411, 10507.338, 339.007, 52818.811 24/05/08,12:03:45,17,09,1, 11.9,1,1, 11.411, 10507.611, 339.072, 52818.782 24/05/08,12:03:45,18,09,1, 11.9,1,1, 11.411, 10507.669, 339.327, 52818.945 24/05/08,12:03:45,19,09,1, 11.9,1,1, 11.411, 10507.612, 338.816, 52818.940 24/05/08,12:03:46,00,08,1, 11.9,1,1, 11.410, 10507.609, 338.816, 52818.940 24/05/08,12:03:46,01,08,1, 11.9,1,1, 11.410, 10507.787, 339.175, 52818.757 24/05/08,12:03:46,02,08,1, 11.9,1,1, 11.410, 10507.633, 339.348, 52818.862 24/05/08,12:03:46,03,08,1, 11.9,1,1, 11.410, 10507.475, 338.825, 52818.773 24/05/08,12:03:46,04,08,1, 11.9,1,1, 11.410, 10507.411, 339.175, 52818.150 24/05/08,12:03:46,05,08,1, 11.9,1,1, 11.410, 10507.140, 339.070, 52818.492 24/05/08,12:03:46,06,08,1, 11.9,1,1, 11.410, 10507.284, 339.027, 52818.513 24/05/08,12:03:46,07,08,1, 11.9,1,1, 11.410, 10507.379, 339.506, 52818.609 24/05/08,12:03:46,08,08,1, 11.9,1,1, 11.410, 10507.503, 339.075, 52819.118 24/05/08,12:03:46,09,08,1, 11.9,1,1, 11.410, 10507.716, 339.132, 52818.697 24/05/08,12:03:46,10,08,1, 11.9,1,1, 11.410, 10507.606, 339.293, 52818.859 24/05/08,12:03:46,11,08,1, 11.9,1,1, 11.410, 10507.499, 338.820, 52818.708 24/05/08,12:03:46,12,08,1, 11.9,1,1, 11.410, 10507.448, 339.228, 52818.042 24/05/08,12:03:46,13,08,1, 11.9,1,1, 11.410, 10507.153, 339.089, 52818.532 24/05/08,12:03:46,14,08,1, 11.9,1,1, 11.410, 10507.201, 338.922, 52818.407 24/05/08,12:03:46,15,08,1, 11.9,1,1, 11.410, 10507.412, 339.469, 52818.478 24/05/08,12:03:46,16,08,1, 11.9,1,1, 11.410, 10507.494, 339.052, 52819.072 24/05/08,12:03:46,17,08,1, 11.9,1,1, 11.410, 10507.733, 339.203, 52818.744 24/05/08,12:03:46,18,08,1, 11.9,1,1, 11.410, 10507.604, 339.321, 52818.788 24/05/08,12:03:46,19,08,1, 11.9,1,1, 11.410, 10507.440, 338.748, 52818.649 24/05/08,12:03:47,00,08,1, 11.9,1,1, 11.412, 10507.433, 338.748, 52818.649 24/05/08,12:03:47,01,08,1, 11.9,1,1, 11.412, 10507.723, 339.190, 52818.648 24/05/08,12:03:47,02,08,1, 11.9,1,1, 11.412, 10507.460, 339.180, 52818.654 24/05/08,12:03:47,03,08,1, 11.9,1,1, 11.412, 10507.310, 338.802, 52818.501 24/05/08,12:03:47,04,08,1, 11.9,1,1, 11.412, 10507.229, 339.371, 52818.244 24/05/08,12:03:47,05,08,1, 11.9,1,1, 11.412, 10507.148, 339.173, 52818.687 24/05/08,12:03:47,06,08,1, 11.9,1,1, 11.412, 10507.356, 339.116, 52818.632 24/05/08,12:03:47,07,08,1, 11.9,1,1, 11.412, 10507.505, 339.482, 52818.841 24/05/08,12:03:47,08,08,1, 11.9,1,1, 11.412, 10507.520, 338.965, 52819.054 24/05/08,12:03:47,09,08,1, 11.9,1,1, 11.412, 10507.728, 339.128, 52818.534 24/05/08,12:03:47,10,08,1, 11.9,1,1, 11.412, 10507.490, 339.232, 52818.704 24/05/08,12:03:47,11,08,1, 11.9,1,1, 11.412, 10507.284, 338.835, 52818.523 24/05/08,12:03:47,12,08,1, 11.9,1,1, 11.412, 10507.236, 339.286, 52818.167 24/05/08,12:03:47,13,08,1, 11.9,1,1, 11.412, 10507.092, 339.104, 52818.654 24/05/08,12:03:47,14,08,1, 11.9,1,1, 11.412, 10507.434, 339.131, 52818.632 24/05/08,12:03:47,15,08,1, 11.9,1,1, 11.412, 10507.526, 339.539, 52818.795 24/05/08,12:03:47,16,08,1, 11.9,1,1, 11.412, 10507.602, 339.019, 52819.120 24/05/08,12:03:47,17,08,1, 11.9,1,1, 11.412, 10507.664, 339.205, 52818.488 24/05/08,12:03:47,18,08,1, 11.9,1,1, 11.412, 10507.377, 339.170, 52818.577 24/05/08,12:03:47,19,08,1, 11.9,1,1, 11.412, 10507.247, 338.815, 52818.444 24/05/08,12:03:48,00,08,1, 11.9,1,1, 11.409, 10507.241, 338.815, 52818.444 24/05/08,12:03:48,01,08,1, 11.9,1,1, 11.409, 10507.829, 339.197, 52818.654 24/05/08,12:03:48,02,08,1, 11.9,1,1, 11.409, 10507.016, 339.103, 52817.983 24/05/08,12:03:48,03,08,1, 11.9,1,1, 11.409, 10507.210, 338.982, 52818.849 24/05/08,12:03:48,04,08,1, 11.9,1,1, 11.409, 10507.340, 339.394, 52817.992 24/05/08,12:03:48,05,08,1, 11.9,1,1, 11.409, 10506.920, 339.187, 52818.578 24/05/08,12:03:48,06,08,1, 11.9,1,1, 11.409, 10507.711, 339.232, 52819.201 24/05/08,12:03:48,07,08,1, 11.9,1,1, 11.409, 10507.509, 339.421, 52818.334 24/05/08,12:03:48,08,08,1, 11.9,1,1, 11.409, 10507.371, 338.999, 52819.204 24/05/08,12:03:48,09,08,1, 11.9,1,1, 11.409, 10507.814, 339.258, 52818.633 24/05/08,12:03:48,10,08,1, 11.9,1,1, 11.409, 10506.920, 339.111, 52817.893 24/05/08,12:03:48,11,08,1, 11.9,1,1, 11.409, 10507.146, 338.940, 52818.827 24/05/08,12:03:48,12,08,1, 11.9,1,1, 11.409, 10507.347, 339.393, 52817.937 24/05/08,12:03:48,13,08,1, 11.9,1,1, 11.409, 10506.887, 339.162, 52818.561 24/05/08,12:03:48,14,08,1, 11.9,1,1, 11.409, 10507.741, 339.340, 52819.208 24/05/08,12:03:48,15,08,1, 11.9,1,1, 11.409, 10507.507, 339.402, 52818.254 24/05/08,12:03:48,16,08,1, 11.9,1,1, 11.409, 10507.356, 338.891, 52819.043 24/05/08,12:03:48,17,08,1, 11.9,1,1, 11.409, 10507.752, 339.230, 52818.524 24/05/08,12:03:48,18,08,1, 11.9,1,1, 11.409, 10506.926, 339.167, 52817.942 24/05/08,12:03:48,19,08,1, 11.9,1,1, 11.409, 10507.153, 338.990, 52818.937 24/05/08,12:03:49,00,09,1, 11.9,1,1, 11.412, 10507.150, 338.990, 52818.937 24/05/08,12:03:49,01,09,1, 11.9,1,1, 11.412, 10507.597, 339.298, 52818.354 24/05/08,12:03:49,02,09,1, 11.9,1,1, 11.412, 10506.668, 339.175, 52817.991 24/05/08,12:03:49,03,09,1, 11.9,1,1, 11.412, 10507.097, 339.101, 52818.781 24/05/08,12:03:49,04,09,1, 11.9,1,1, 11.412, 10507.280, 339.510, 52818.054 24/05/08,12:03:49,05,09,1, 11.9,1,1, 11.412, 10506.960, 339.162, 52818.794 24/05/08,12:03:49,06,09,1, 11.9,1,1, 11.412, 10507.813, 339.350, 52819.135 24/05/08,12:03:49,07,09,1, 11.9,1,1, 11.412, 10507.422, 339.372, 52818.258 24/05/08,12:03:49,08,09,1, 11.9,1,1, 11.412, 10507.182, 338.916, 52819.021 24/05/08,12:03:49,09,09,1, 11.9,1,1, 11.412, 10507.494, 339.250, 52818.259 24/05/08,12:03:49,10,09,1, 11.9,1,1, 11.412, 10506.661, 339.087, 52817.976 24/05/08,12:03:49,11,09,1, 11.9,1,1, 11.412, 10507.189, 339.158, 52819.046 24/05/08,12:03:49,12,09,1, 11.9,1,1, 11.412, 10507.280, 339.536, 52818.193 24/05/08,12:03:49,13,09,1, 11.9,1,1, 11.412, 10506.983, 339.144, 52818.838 24/05/08,12:03:49,14,09,1, 11.9,1,1, 11.412, 10507.666, 339.214, 52818.406 24/05/08,12:03:49,15,09,1, 11.9,1,1, 11.412, 10507.534, 339.380, 52818.757 24/05/08,12:03:49,16,09,1, 11.9,1,1, 11.412, 10507.316, 338.860, 52818.662 24/05/08,12:03:49,17,09,1, 11.9,1,1, 11.412, 10507.283, 339.378, 52818.126 24/05/08,12:03:49,18,09,1, 11.9,1,1, 11.412, 10506.987, 339.224, 52818.405 24/05/08,12:03:49,19,09,1, 11.9,1,1, 11.412, 10507.011, 339.023, 52818.294 24/05/08,12:03:50,00,09,1, 11.9,1,1, 11.407, 10507.008, 339.023, 52818.294 24/05/08,12:03:50,01,09,1, 11.9,1,1, 11.407, 10507.071, 339.361, 52818.074 24/05/08,12:03:50,02,09,1, 11.9,1,1, 11.407, 10506.844, 339.182, 52818.472 24/05/08,12:03:50,03,09,1, 11.9,1,1, 11.407, 10507.012, 339.132, 52818.499 24/05/08,12:03:50,04,09,1, 11.9,1,1, 11.407, 10507.263, 339.637, 52818.684 24/05/08,12:03:50,05,09,1, 11.9,1,1, 11.407, 10507.286, 339.133, 52819.044 24/05/08,12:03:50,06,09,1, 11.9,1,1, 11.407, 10507.466, 339.246, 52818.664 24/05/08,12:03:50,07,09,1, 11.9,1,1, 11.407, 10507.267, 339.315, 52818.597 24/05/08,12:03:50,08,09,1, 11.9,1,1, 11.407, 10507.088, 338.853, 52818.411 24/05/08,12:03:50,09,09,1, 11.9,1,1, 11.407, 10507.006, 339.362, 52818.178 24/05/08,12:03:50,10,09,1, 11.9,1,1, 11.407, 10506.819, 339.200, 52818.483 24/05/08,12:03:50,11,09,1, 11.9,1,1, 11.407, 10507.049, 339.132, 52818.450 24/05/08,12:03:50,12,09,1, 11.9,1,1, 11.407, 10507.216, 339.554, 52818.549 24/05/08,12:03:50,13,09,1, 11.9,1,1, 11.407, 10507.292, 339.091, 52819.099 24/05/08,12:03:50,14,09,1, 11.9,1,1, 11.407, 10507.494, 339.246, 52818.670 24/05/08,12:03:50,15,09,1, 11.9,1,1, 11.407, 10507.269, 339.332, 52818.671 24/05/08,12:03:50,16,09,1, 11.9,1,1, 11.407, 10507.082, 338.841, 52818.543 24/05/08,12:03:50,17,09,1, 11.9,1,1, 11.407, 10507.025, 339.366, 52818.052 24/05/08,12:03:50,18,09,1, 11.9,1,1, 11.407, 10506.806, 339.160, 52818.441 24/05/08,12:03:50,19,09,1, 11.9,1,1, 11.407, 10507.022, 339.176, 52818.525 24/05/08,12:03:51,00,10,1, 11.9,1,1, 11.408, 10507.016, 339.176, 52818.525 24/05/08,12:03:51,01,10,1, 11.9,1,1, 11.408, 10506.856, 339.400, 52818.191 24/05/08,12:03:51,02,10,1, 11.9,1,1, 11.408, 10506.741, 339.252, 52818.733 24/05/08,12:03:51,03,10,1, 11.9,1,1, 11.408, 10507.055, 339.202, 52818.597 24/05/08,12:03:51,04,10,1, 11.9,1,1, 11.408, 10507.227, 339.548, 52818.790 24/05/08,12:03:51,05,10,1, 11.9,1,1, 11.408, 10507.196, 338.920, 52818.941 24/05/08,12:03:51,06,10,1, 11.9,1,1, 11.408, 10507.254, 339.245, 52818.412 24/05/08,12:03:51,07,10,1, 11.9,1,1, 11.408, 10506.971, 339.229, 52818.511 24/05/08,12:03:51,08,10,1, 11.9,1,1, 11.408, 10506.799, 338.915, 52818.434 24/05/08,12:03:51,09,10,1, 11.9,1,1, 11.408, 10506.844, 339.388, 52818.128 24/05/08,12:03:51,10,10,1, 11.9,1,1, 11.408, 10506.747, 339.127, 52818.707 24/05/08,12:03:51,11,10,1, 11.9,1,1, 11.408, 10507.031, 339.147, 52818.600 24/05/08,12:03:51,12,10,1, 11.9,1,1, 11.408, 10507.217, 339.530, 52818.699 24/05/08,12:03:51,13,10,1, 11.9,1,1, 11.408, 10507.231, 339.018, 52818.898 24/05/08,12:03:51,14,10,1, 11.9,1,1, 11.408, 10507.199, 339.230, 52818.431 24/05/08,12:03:51,15,10,1, 11.9,1,1, 11.408, 10506.879, 339.173, 52818.400 24/05/08,12:03:51,16,10,1, 11.9,1,1, 11.408, 10506.759, 338.886, 52818.203 24/05/08,12:03:51,17,10,1, 11.9,1,1, 11.408, 10506.827, 339.427, 52818.117 24/05/08,12:03:51,18,10,1, 11.9,1,1, 11.408, 10506.772, 339.224, 52818.619 24/05/08,12:03:51,19,10,1, 11.9,1,1, 11.408, 10507.088, 339.215, 52818.736 24/05/08,12:03:52,00,09,1, 11.9,1,1, 11.409, 10507.083, 339.215, 52818.736 24/05/08,12:03:52,01,09,1, 11.9,1,1, 11.409, 10506.763, 339.506, 52818.197 24/05/08,12:03:52,02,09,1, 11.9,1,1, 11.409, 10506.736, 339.122, 52818.751 24/05/08,12:03:52,03,09,1, 11.9,1,1, 11.409, 10507.081, 339.229, 52818.735 24/05/08,12:03:52,04,09,1, 11.9,1,1, 11.409, 10507.132, 339.460, 52818.868 24/05/08,12:03:52,05,09,1, 11.9,1,1, 11.409, 10507.008, 338.901, 52818.866 24/05/08,12:03:52,06,09,1, 11.9,1,1, 11.409, 10506.968, 339.290, 52818.302 24/05/08,12:03:52,07,09,1, 11.9,1,1, 11.409, 10506.654, 339.145, 52818.399 24/05/08,12:03:52,08,09,1, 11.9,1,1, 11.409, 10506.585, 338.883, 52818.190 24/05/08,12:03:52,09,09,1, 11.9,1,1, 11.409, 10506.745, 339.496, 52818.164 24/05/08,12:03:52,10,09,1, 11.9,1,1, 11.409, 10506.774, 339.156, 52818.794 24/05/08,12:03:52,11,09,1, 11.9,1,1, 11.409, 10507.099, 339.201, 52818.653 24/05/08,12:03:52,12,09,1, 11.9,1,1, 11.409, 10507.107, 339.433, 52818.728 24/05/08,12:03:52,13,09,1, 11.9,1,1, 11.409, 10506.944, 338.805, 52818.814 24/05/08,12:03:52,14,09,1, 11.9,1,1, 11.409, 10506.906, 339.223, 52818.253 24/05/08,12:03:52,15,09,1, 11.9,1,1, 11.409, 10506.640, 339.194, 52818.411 24/05/08,12:03:52,16,09,1, 11.9,1,1, 11.409, 10506.579, 338.949, 52818.221 24/05/08,12:03:52,17,09,1, 11.9,1,1, 11.409, 10506.735, 339.511, 52818.301 24/05/08,12:03:52,18,09,1, 11.9,1,1, 11.409, 10506.751, 339.086, 52818.849 24/05/08,12:03:52,19,09,1, 11.9,1,1, 11.409, 10507.026, 339.203, 52818.654 24/05/08,12:03:53,00,10,1, 11.9,1,1, 11.411, 10507.025, 339.203, 52818.654 24/05/08,12:03:53,01,10,1, 11.9,1,1, 11.411, 10506.604, 339.568, 52818.822 24/05/08,12:03:53,02,10,1, 11.9,1,1, 11.411, 10507.077, 339.076, 52819.059 24/05/08,12:03:53,03,10,1, 11.9,1,1, 11.411, 10506.802, 339.152, 52818.235 24/05/08,12:03:53,04,10,1, 11.9,1,1, 11.411, 10507.071, 339.393, 52819.300 24/05/08,12:03:53,05,10,1, 11.9,1,1, 11.411, 10506.811, 338.696, 52818.226 24/05/08,12:03:53,06,10,1, 11.9,1,1, 11.411, 10506.400, 339.235, 52817.979 24/05/08,12:03:53,07,10,1, 11.9,1,1, 11.411, 10506.742, 339.156, 52818.850 24/05/08,12:03:53,08,10,1, 11.9,1,1, 11.411, 10506.396, 338.930, 52817.817 24/05/08,12:03:53,09,10,1, 11.9,1,1, 11.411, 10506.608, 339.557, 52818.892 24/05/08,12:03:53,10,10,1, 11.9,1,1, 11.411, 10507.031, 338.995, 52818.937 24/05/08,12:03:53,11,10,1, 11.9,1,1, 11.411, 10506.695, 339.070, 52818.150 24/05/08,12:03:53,12,10,1, 11.9,1,1, 11.411, 10507.091, 339.349, 52819.281 24/05/08,12:03:53,13,10,1, 11.9,1,1, 11.411, 10506.813, 338.747, 52818.157 24/05/08,12:03:53,14,10,1, 11.9,1,1, 11.411, 10506.335, 339.286, 52818.011 24/05/08,12:03:53,15,10,1, 11.9,1,1, 11.411, 10506.690, 339.142, 52818.904 24/05/08,12:03:53,16,10,1, 11.9,1,1, 11.411, 10506.375, 338.915, 52817.700 24/05/08,12:03:53,17,10,1, 11.9,1,1, 11.411, 10506.592, 339.506, 52818.675 24/05/08,12:03:53,18,10,1, 11.9,1,1, 11.411, 10507.093, 339.085, 52819.023 24/05/08,12:03:53,19,10,1, 11.9,1,1, 11.411, 10506.733, 339.159, 52818.161 24/05/08,12:03:54,00,09,1, 11.9,1,1, 11.411, 10506.732, 339.159, 52818.161 24/05/08,12:03:54,01,09,1, 11.9,1,1, 11.411, 10506.282, 339.384, 52818.149 24/05/08,12:03:54,02,09,1, 11.9,1,1, 11.411, 10507.066, 339.061, 52819.772 24/05/08,12:03:54,03,09,1, 11.9,1,1, 11.411, 10507.062, 339.064, 52818.547 24/05/08,12:03:54,04,09,1, 11.9,1,1, 11.411, 10506.157, 339.163, 52818.246 24/05/08,12:03:54,05,09,1, 11.9,1,1, 11.411, 10506.869, 338.883, 52819.199 24/05/08,12:03:54,06,09,1, 11.9,1,1, 11.411, 10506.372, 339.169, 52817.284 24/05/08,12:03:54,07,09,1, 11.9,1,1, 11.411, 10505.969, 339.082, 52818.863 24/05/08,12:03:54,08,09,1, 11.9,1,1, 11.411, 10507.005, 339.006, 52818.829 24/05/08,12:03:54,09,09,1, 11.9,1,1, 11.411, 10506.315, 339.305, 52817.749 24/05/08,12:03:54,10,09,1, 11.9,1,1, 11.411, 10506.879, 339.099, 52819.995 24/05/08,12:03:54,11,09,1, 11.9,1,1, 11.411, 10507.198, 339.083, 52818.247 24/05/08,12:03:54,12,09,1, 11.9,1,1, 11.411, 10506.161, 339.131, 52818.159 24/05/08,12:03:54,13,09,1, 11.9,1,1, 11.411, 10506.842, 338.813, 52819.387 24/05/08,12:03:54,14,09,1, 11.9,1,1, 11.411, 10506.339, 339.114, 52817.276 24/05/08,12:03:54,15,09,1, 11.9,1,1, 11.411, 10506.059, 339.163, 52818.827 24/05/08,12:03:54,16,09,1, 11.9,1,1, 11.411, 10507.050, 339.141, 52818.965 24/05/08,12:03:54,17,09,1, 11.9,1,1, 11.411, 10506.284, 339.357, 52817.770 24/05/08,12:03:54,18,09,1, 11.9,1,1, 11.411, 10506.845, 338.988, 52819.897 24/05/08,12:03:54,19,09,1, 11.9,1,1, 11.411, 10507.154, 339.052, 52818.117 24/05/08,12:03:55,00,09,1, 11.9,1,1, 11.411, 10507.150, 339.052, 52818.117 24/05/08,12:03:55,01,09,1, 11.9,1,1, 11.411, 10506.281, 339.228, 52817.982 24/05/08,12:03:55,02,09,1, 11.9,1,1, 11.411, 10506.888, 338.876, 52819.900 24/05/08,12:03:55,03,09,1, 11.9,1,1, 11.411, 10506.895, 339.011, 52817.921 24/05/08,12:03:55,04,09,1, 11.9,1,1, 11.411, 10505.904, 339.019, 52818.270 24/05/08,12:03:55,05,09,1, 11.9,1,1, 11.411, 10506.689, 338.810, 52819.100 24/05/08,12:03:55,06,09,1, 11.9,1,1, 11.411, 10506.121, 339.149, 52817.187 24/05/08,12:03:55,07,09,1, 11.9,1,1, 11.411, 10506.092, 339.115, 52819.071 24/05/08,12:03:55,08,09,1, 11.9,1,1, 11.411, 10507.115, 339.092, 52818.793 24/05/08,12:03:55,09,09,1, 11.9,1,1, 11.411, 10506.301, 339.257, 52818.022 24/05/08,12:03:55,10,09,1, 11.9,1,1, 11.411, 10506.811, 338.878, 52819.765 24/05/08,12:03:55,11,09,1, 11.9,1,1, 11.411, 10506.890, 338.903, 52817.774 24/05/08,12:03:55,12,09,1, 11.9,1,1, 11.411, 10505.868, 338.980, 52818.132 24/05/08,12:03:55,13,09,1, 11.9,1,1, 11.411, 10506.684, 338.901, 52818.953 24/05/08,12:03:55,14,09,1, 11.9,1,1, 11.411, 10506.172, 339.203, 52817.293 24/05/08,12:03:55,15,09,1, 11.9,1,1, 11.411, 10506.112, 339.037, 52819.141 24/05/08,12:03:55,16,09,1, 11.9,1,1, 11.411, 10507.081, 338.985, 52818.765 24/05/08,12:03:55,17,09,1, 11.9,1,1, 11.411, 10506.323, 339.207, 52817.985 24/05/08,12:03:55,18,09,1, 11.9,1,1, 11.411, 10506.886, 338.878, 52819.763 24/05/08,12:03:55,19,09,1, 11.9,1,1, 11.411, 10506.846, 338.957, 52817.763 24/05/08,12:03:56,00,09,1, 12.0,1,1, 11.411, 10506.841, 338.957, 52817.763 24/05/08,12:03:56,01,09,1, 12.0,1,1, 11.411, 10506.230, 339.150, 52818.115 24/05/08,12:03:56,02,09,1, 12.0,1,1, 11.411, 10506.771, 338.773, 52819.541 24/05/08,12:03:56,03,09,1, 12.0,1,1, 11.411, 10506.532, 338.899, 52817.379 24/05/08,12:03:56,04,09,1, 12.0,1,1, 11.411, 10505.804, 338.916, 52818.340 24/05/08,12:03:56,05,09,1, 12.0,1,1, 11.411, 10506.648, 338.844, 52818.899 24/05/08,12:03:56,06,09,1, 12.0,1,1, 11.411, 10506.054, 339.194, 52817.440 24/05/08,12:03:56,07,09,1, 12.0,1,1, 11.411, 10506.319, 339.040, 52819.576 24/05/08,12:03:56,08,09,1, 12.0,1,1, 11.411, 10507.096, 338.975, 52818.699 24/05/08,12:03:56,09,09,1, 12.0,1,1, 11.411, 10506.135, 339.031, 52818.144 24/05/08,12:03:56,10,09,1, 12.0,1,1, 11.411, 10506.753, 338.711, 52819.473 24/05/08,12:03:56,11,09,1, 12.0,1,1, 11.411, 10506.513, 338.942, 52817.372 24/05/08,12:03:56,12,09,1, 12.0,1,1, 11.411, 10505.792, 338.995, 52818.379 24/05/08,12:03:56,13,09,1, 12.0,1,1, 11.411, 10506.625, 338.859, 52818.879 24/05/08,12:03:56,14,09,1, 12.0,1,1, 11.411, 10506.088, 339.138, 52817.513 24/05/08,12:03:56,15,09,1, 12.0,1,1, 11.411, 10506.372, 339.030, 52819.617 24/05/08,12:03:56,16,09,1, 12.0,1,1, 11.411, 10507.050, 338.983, 52818.541 24/05/08,12:03:56,17,09,1, 12.0,1,1, 11.411, 10506.157, 339.083, 52818.107 24/05/08,12:03:56,18,09,1, 12.0,1,1, 11.411, 10506.736, 338.690, 52819.469 24/05/08,12:03:56,19,09,1, 12.0,1,1, 11.411, 10506.407, 338.900, 52817.307 24/05/08,12:03:57,00,09,1, 11.9,1,1, 11.410, 10506.407, 338.900, 52817.307 24/05/08,12:03:57,01,09,1, 11.9,1,1, 11.410, 10505.961, 338.864, 52818.165 24/05/08,12:03:57,02,09,1, 11.9,1,1, 11.410, 10506.655, 338.601, 52819.245 24/05/08,12:03:57,03,09,1, 11.9,1,1, 11.410, 10506.215, 338.972, 52817.220 24/05/08,12:03:57,04,09,1, 11.9,1,1, 11.410, 10505.761, 338.962, 52818.768 24/05/08,12:03:57,05,09,1, 11.9,1,1, 11.410, 10506.767, 338.851, 52818.813 24/05/08,12:03:57,06,09,1, 11.9,1,1, 11.410, 10506.124, 339.128, 52817.687 24/05/08,12:03:57,07,09,1, 11.9,1,1, 11.410, 10506.605, 338.861, 52819.921 24/05/08,12:03:57,08,09,1, 11.9,1,1, 11.410, 10506.719, 338.932, 52818.375 24/05/08,12:03:57,09,09,1, 11.9,1,1, 11.410, 10506.332, 339.022, 52818.540 24/05/08,12:03:57,10,09,1, 11.9,1,1, 11.410, 10506.367, 338.586, 52818.676 24/05/08,12:03:57,11,09,1, 11.9,1,1, 11.410, 10506.350, 339.023, 52818.198 24/05/08,12:03:57,12,09,1, 11.9,1,1, 11.410, 10506.177, 338.876, 52818.580 24/05/08,12:03:57,13,09,1, 11.9,1,1, 11.410, 10506.342, 338.789, 52818.514 24/05/08,12:03:57,14,09,1, 11.9,1,1, 11.410, 10506.471, 339.237, 52818.538 24/05/08,12:03:57,15,09,1, 11.9,1,1, 11.410, 10506.383, 338.705, 52818.832 24/05/08,12:03:57,16,09,1, 11.9,1,1, 11.410, 10506.604, 338.944, 52818.714 24/05/08,12:03:57,17,09,1, 11.9,1,1, 11.410, 10506.379, 339.006, 52818.668 24/05/08,12:03:57,18,09,1, 11.9,1,1, 11.410, 10506.279, 338.551, 52818.551 24/05/08,12:03:57,19,09,1, 11.9,1,1, 11.410, 10506.333, 339.116, 52818.245 24/05/08,12:03:58,00,10,1, 11.9,1,1, 11.413, 10506.332, 339.116, 52818.245 24/05/08,12:03:58,01,10,1, 11.9,1,1, 11.413, 10506.344, 338.849, 52818.561 24/05/08,12:03:58,02,10,1, 11.9,1,1, 11.413, 10506.190, 338.566, 52818.437 24/05/08,12:03:58,03,10,1, 11.9,1,1, 11.413, 10506.307, 339.096, 52818.328 24/05/08,12:03:58,04,10,1, 11.9,1,1, 11.413, 10506.212, 338.764, 52818.758 24/05/08,12:03:58,05,10,1, 11.9,1,1, 11.413, 10506.424, 338.817, 52818.652 24/05/08,12:03:58,06,10,1, 11.9,1,1, 11.413, 10506.524, 339.143, 52818.705 24/05/08,12:03:58,07,10,1, 11.9,1,1, 11.413, 10506.422, 338.569, 52818.748 24/05/08,12:03:58,08,10,1, 11.9,1,1, 11.413, 10506.582, 338.908, 52818.480 24/05/08,12:03:58,09,10,1, 11.9,1,1, 11.413, 10506.303, 338.870, 52818.479 24/05/08,12:03:58,10,10,1, 11.9,1,1, 11.413, 10506.219, 338.534, 52818.425 24/05/08,12:03:58,11,10,1, 11.9,1,1, 11.413, 10506.286, 339.068, 52818.241 24/05/08,12:03:58,12,10,1, 11.9,1,1, 11.413, 10506.218, 338.716, 52818.627 24/05/08,12:03:58,13,10,1, 11.9,1,1, 11.413, 10506.462, 338.801, 52818.597 24/05/08,12:03:58,14,10,1, 11.9,1,1, 11.413, 10506.534, 339.106, 52818.593 24/05/08,12:03:58,15,10,1, 11.9,1,1, 11.413, 10506.392, 338.573, 52818.728 24/05/08,12:03:58,16,10,1, 11.9,1,1, 11.413, 10506.504, 338.900, 52818.341 24/05/08,12:03:58,17,10,1, 11.9,1,1, 11.413, 10506.256, 338.824, 52818.432 24/05/08,12:03:58,18,10,1, 11.9,1,1, 11.413, 10506.232, 338.557, 52818.336 24/05/08,12:03:58,19,10,1, 11.9,1,1, 11.413, 10506.296, 339.060, 52818.240 24/05/08,12:03:59,00,10,1, 11.9,1,1, 11.407, 10506.290, 339.060, 52818.240 24/05/08,12:03:59,01,10,1, 11.9,1,1, 11.407, 10506.178, 338.748, 52818.400 24/05/08,12:03:59,02,10,1, 11.9,1,1, 11.407, 10506.231, 338.571, 52818.391 24/05/08,12:03:59,03,10,1, 11.9,1,1, 11.407, 10506.334, 339.084, 52818.360 24/05/08,12:03:59,04,10,1, 11.9,1,1, 11.407, 10506.328, 338.658, 52818.670 24/05/08,12:03:59,05,10,1, 11.9,1,1, 11.407, 10506.620, 338.806, 52818.495 24/05/08,12:03:59,06,10,1, 11.9,1,1, 11.407, 10506.530, 338.992, 52818.610 24/05/08,12:03:59,07,10,1, 11.9,1,1, 11.407, 10506.337, 338.434, 52818.600 24/05/08,12:03:59,08,10,1, 11.9,1,1, 11.407, 10506.452, 338.900, 52818.247 24/05/08,12:03:59,09,10,1, 11.9,1,1, 11.407, 10506.189, 338.723, 52818.419 24/05/08,12:03:59,10,10,1, 11.9,1,1, 11.407, 10506.248, 338.526, 52818.367 24/05/08,12:03:59,11,10,1, 11.9,1,1, 11.407, 10506.390, 339.043, 52818.424 24/05/08,12:03:59,12,10,1, 11.9,1,1, 11.407, 10506.356, 338.639, 52818.773 24/05/08,12:03:59,13,10,1, 11.9,1,1, 11.407, 10506.600, 338.783, 52818.594 24/05/08,12:03:59,14,10,1, 11.9,1,1, 11.407, 10506.574, 338.914, 52818.641 24/05/08,12:03:59,15,10,1, 11.9,1,1, 11.407, 10506.376, 338.427, 52818.598 24/05/08,12:03:59,16,10,1, 11.9,1,1, 11.407, 10506.439, 338.899, 52818.284 24/05/08,12:03:59,17,10,1, 11.9,1,1, 11.407, 10506.217, 338.733, 52818.460 24/05/08,12:03:59,18,10,1, 11.9,1,1, 11.407, 10506.291, 338.597, 52818.356 24/05/08,12:03:59,19,10,1, 11.9,1,1, 11.407, 10506.446, 339.059, 52818.409 24/05/08,12:04:00,00,09,1, 11.9,1,1, 11.414, 10506.440, 339.059, 52818.409 24/05/08,12:04:00,01,09,1, 11.9,1,1, 11.414, 10506.267, 338.627, 52818.372 24/05/08,12:04:00,02,09,1, 11.9,1,1, 11.414, 10506.284, 338.557, 52818.367 24/05/08,12:04:00,03,09,1, 11.9,1,1, 11.414, 10506.605, 339.028, 52818.573 24/05/08,12:04:00,04,09,1, 11.9,1,1, 11.414, 10506.391, 338.500, 52818.557 24/05/08,12:04:00,05,09,1, 11.9,1,1, 11.414, 10506.615, 338.729, 52818.509 24/05/08,12:04:00,06,09,1, 11.9,1,1, 11.414, 10506.601, 338.810, 52818.572 24/05/08,12:04:00,07,09,1, 11.9,1,1, 11.414, 10506.243, 338.343, 52818.275 24/05/08,12:04:00,08,09,1, 11.9,1,1, 11.414, 10506.483, 338.759, 52817.797 24/05/08,12:04:00,09,09,1, 11.9,1,1, 11.414, 10505.906, 338.618, 52818.477 24/05/08,12:04:00,10,09,1, 11.9,1,1, 11.414, 10506.751, 338.609, 52818.810 24/05/08,12:04:00,11,09,1, 11.9,1,1, 11.414, 10506.240, 338.944, 52817.825 24/05/08,12:04:00,12,09,1, 11.9,1,1, 11.414, 10506.615, 338.551, 52819.478 24/05/08,12:04:00,13,09,1, 11.9,1,1, 11.414, 10507.044, 338.595, 52818.229 24/05/08,12:04:00,14,09,1, 11.9,1,1, 11.414, 10506.152, 338.704, 52818.047 24/05/08,12:04:00,15,09,1, 11.9,1,1, 11.414, 10506.664, 338.430, 52819.157 24/05/08,12:04:00,16,09,1, 11.9,1,1, 11.414, 10506.287, 338.737, 52817.263 24/05/08,12:04:00,17,09,1, 11.9,1,1, 11.414, 10505.875, 338.689, 52818.600 24/05/08,12:04:00,18,09,1, 11.9,1,1, 11.414, 10506.785, 338.536, 52818.708 24/05/08,12:04:00,19,09,1, 11.9,1,1, 11.414, 10506.225, 338.919, 52817.683 24/05/08,12:04:01,00,10,1, 11.9,1,1, 11.412, 10506.223, 338.919, 52817.683 24/05/08,12:04:01,01,10,1, 11.9,1,1, 11.412, 10506.029, 338.587, 52818.685 24/05/08,12:04:01,02,10,1, 11.9,1,1, 11.412, 10506.986, 338.511, 52818.641 24/05/08,12:04:01,03,10,1, 11.9,1,1, 11.412, 10506.345, 338.872, 52817.849 24/05/08,12:04:01,04,10,1, 11.9,1,1, 11.412, 10506.788, 338.518, 52819.462 24/05/08,12:04:01,05,10,1, 11.9,1,1, 11.412, 10507.011, 338.608, 52817.912 24/05/08,12:04:01,06,10,1, 11.9,1,1, 11.412, 10506.034, 338.533, 52818.030 24/05/08,12:04:01,07,10,1, 11.9,1,1, 11.412, 10506.654, 338.294, 52818.862 24/05/08,12:04:01,08,10,1, 11.9,1,1, 11.412, 10506.239, 338.700, 52817.254 24/05/08,12:04:01,09,10,1, 11.9,1,1, 11.412, 10506.049, 338.693, 52818.937 24/05/08,12:04:01,10,10,1, 11.9,1,1, 11.412, 10506.958, 338.622, 52818.678 24/05/08,12:04:01,11,10,1, 11.9,1,1, 11.412, 10506.305, 338.801, 52817.778 24/05/08,12:04:01,12,10,1, 11.9,1,1, 11.412, 10506.758, 338.481, 52819.418 24/05/08,12:04:01,13,10,1, 11.9,1,1, 11.412, 10506.926, 338.539, 52817.838 24/05/08,12:04:01,14,10,1, 11.9,1,1, 11.412, 10506.048, 338.581, 52818.046 24/05/08,12:04:01,15,10,1, 11.9,1,1, 11.412, 10506.700, 338.336, 52818.789 24/05/08,12:04:01,16,10,1, 11.9,1,1, 11.412, 10506.225, 338.656, 52817.158 24/05/08,12:04:01,17,10,1, 11.9,1,1, 11.412, 10506.070, 338.586, 52818.743 24/05/08,12:04:01,18,10,1, 11.9,1,1, 11.412, 10507.044, 338.578, 52818.630 24/05/08,12:04:01,19,10,1, 11.9,1,1, 11.412, 10506.318, 338.780, 52817.749 24/05/08,12:04:02,00,10,1, 12.0,1,1, 11.411, 10506.315, 338.780, 52817.749 24/05/08,12:04:02,01,10,1, 12.0,1,1, 11.411, 10506.350, 338.539, 52818.994 24/05/08,12:04:02,02,10,1, 12.0,1,1, 11.411, 10507.187, 338.549, 52818.562 24/05/08,12:04:02,03,10,1, 12.0,1,1, 11.411, 10506.505, 338.681, 52817.932 24/05/08,12:04:02,04,10,1, 12.0,1,1, 11.411, 10506.934, 338.300, 52819.386 24/05/08,12:04:02,05,10,1, 12.0,1,1, 11.411, 10506.838, 338.392, 52817.545 24/05/08,12:04:02,06,10,1, 12.0,1,1, 11.411, 10506.089, 338.428, 52818.116 24/05/08,12:04:02,07,10,1, 12.0,1,1, 11.411, 10506.825, 338.314, 52818.721 24/05/08,12:04:02,08,10,1, 12.0,1,1, 11.411, 10506.314, 338.753, 52817.309 24/05/08,12:04:02,09,10,1, 12.0,1,1, 11.411, 10506.419, 338.539, 52819.094 24/05/08,12:04:02,10,10,1, 12.0,1,1, 11.411, 10507.164, 338.487, 52818.503 24/05/08,12:04:02,11,10,1, 12.0,1,1, 11.411, 10506.448, 338.603, 52817.918 24/05/08,12:04:02,12,10,1, 12.0,1,1, 11.411, 10506.967, 338.303, 52819.241 24/05/08,12:04:02,13,10,1, 12.0,1,1, 11.411, 10506.916, 338.459, 52817.518 24/05/08,12:04:02,14,10,1, 12.0,1,1, 11.411, 10506.097, 338.460, 52818.039 24/05/08,12:04:02,15,10,1, 12.0,1,1, 11.411, 10506.802, 338.258, 52818.612 24/05/08,12:04:02,16,10,1, 12.0,1,1, 11.411, 10506.323, 338.637, 52817.158 24/05/08,12:04:02,17,10,1, 12.0,1,1, 11.411, 10506.445, 338.512, 52819.045 24/05/08,12:04:02,18,10,1, 12.0,1,1, 11.411, 10507.231, 338.549, 52818.562 24/05/08,12:04:02,19,10,1, 12.0,1,1, 11.411, 10506.493, 338.648, 52818.026 24/05/08,12:04:03,00,09,1, 11.9,1,1, 11.418, 10506.490, 338.648, 52818.026 24/05/08,12:04:03,01,09,1, 11.9,1,1, 11.418, 10506.700, 338.475, 52819.692 24/05/08,12:04:03,02,09,1, 11.9,1,1, 11.418, 10507.606, 338.351, 52818.319 24/05/08,12:04:03,03,09,1, 11.9,1,1, 11.418, 10506.226, 338.453, 52817.638 24/05/08,12:04:03,04,09,1, 11.9,1,1, 11.418, 10507.284, 338.214, 52819.806 24/05/08,12:04:03,05,09,1, 11.9,1,1, 11.418, 10506.771, 338.276, 52816.853 24/05/08,12:04:03,06,09,1, 11.9,1,1, 11.418, 10505.911, 338.508, 52818.322 24/05/08,12:04:03,07,09,1, 11.9,1,1, 11.418, 10507.343, 338.298, 52819.025 24/05/08,12:04:03,08,09,1, 11.9,1,1, 11.418, 10506.265, 338.566, 52816.840 24/05/08,12:04:03,09,09,1, 11.9,1,1, 11.418, 10506.708, 338.393, 52819.614 24/05/08,12:04:03,10,09,1, 11.9,1,1, 11.418, 10507.601, 338.341, 52818.292 24/05/08,12:04:03,11,09,1, 11.9,1,1, 11.418, 10506.200, 338.492, 52817.564 24/05/08,12:04:03,12,09,1, 11.9,1,1, 11.418, 10507.271, 338.241, 52819.657 24/05/08,12:04:03,13,09,1, 11.9,1,1, 11.418, 10506.816, 338.356, 52816.730 24/05/08,12:04:03,14,09,1, 11.9,1,1, 11.418, 10505.929, 338.324, 52818.207 24/05/08,12:04:03,15,09,1, 11.9,1,1, 11.418, 10507.322, 338.281, 52818.905 24/05/08,12:04:03,16,09,1, 11.9,1,1, 11.418, 10506.247, 338.577, 52816.780 24/05/08,12:04:03,17,09,1, 11.9,1,1, 11.418, 10506.871, 338.450, 52819.192 24/05/08,12:04:03,18,09,1, 11.9,1,1, 11.418, 10507.460, 338.413, 52818.277 24/05/08,12:04:03,19,09,1, 11.9,1,1, 11.418, 10506.496, 338.460, 52817.850 24/05/08,12:04:04,00,09,1, 11.9,1,1, 11.415, 10506.490, 338.460, 52817.850 24/05/08,12:04:04,01,09,1, 11.9,1,1, 11.415, 10506.999, 338.235, 52819.520 24/05/08,12:04:04,02,09,1, 11.9,1,1, 11.415, 10507.556, 338.198, 52818.035 24/05/08,12:04:04,03,09,1, 11.9,1,1, 11.415, 10506.517, 338.273, 52817.734 24/05/08,12:04:04,04,09,1, 11.9,1,1, 11.415, 10507.261, 338.033, 52819.149 24/05/08,12:04:04,05,09,1, 11.9,1,1, 11.415, 10506.796, 338.275, 52816.910 24/05/08,12:04:04,06,09,1, 11.9,1,1, 11.415, 10506.273, 338.357, 52818.404 24/05/08,12:04:04,07,09,1, 11.9,1,1, 11.415, 10507.352, 338.232, 52818.808 24/05/08,12:04:04,08,09,1, 11.9,1,1, 11.415, 10506.571, 338.449, 52817.229 24/05/08,12:04:04,09,09,1, 11.9,1,1, 11.415, 10506.993, 338.312, 52819.427 24/05/08,12:04:04,10,09,1, 11.9,1,1, 11.415, 10507.624, 338.280, 52818.115 24/05/08,12:04:04,11,09,1, 11.9,1,1, 11.415, 10506.491, 338.315, 52817.653 24/05/08,12:04:04,12,09,1, 11.9,1,1, 11.415, 10507.235, 337.995, 52819.077 24/05/08,12:04:04,13,09,1, 11.9,1,1, 11.415, 10506.764, 338.257, 52816.965 24/05/08,12:04:04,14,09,1, 11.9,1,1, 11.415, 10506.214, 338.268, 52818.326 24/05/08,12:04:04,15,09,1, 11.9,1,1, 11.415, 10507.385, 338.304, 52818.784 24/05/08,12:04:04,16,09,1, 11.9,1,1, 11.415, 10506.586, 338.541, 52817.363 24/05/08,12:04:04,17,09,1, 11.9,1,1, 11.415, 10507.036, 338.201, 52819.448 24/05/08,12:04:04,18,09,1, 11.9,1,1, 11.415, 10507.603, 338.207, 52818.027 24/05/08,12:04:04,19,09,1, 11.9,1,1, 11.415, 10506.502, 338.217, 52817.683 24/05/08,12:04:05,00,10,1, 11.9,1,1, 11.414, 10506.499, 338.217, 52817.683 24/05/08,12:04:05,01,10,1, 11.9,1,1, 11.414, 10507.319, 338.135, 52819.523 24/05/08,12:04:05,02,10,1, 11.9,1,1, 11.414, 10507.695, 338.090, 52817.784 24/05/08,12:04:05,03,10,1, 11.9,1,1, 11.414, 10506.573, 338.179, 52817.761 24/05/08,12:04:05,04,10,1, 11.9,1,1, 11.414, 10507.388, 337.968, 52819.035 24/05/08,12:04:05,05,10,1, 11.9,1,1, 11.414, 10506.837, 338.270, 52816.837 24/05/08,12:04:05,06,10,1, 11.9,1,1, 11.414, 10506.451, 338.250, 52818.528 24/05/08,12:04:05,07,10,1, 11.9,1,1, 11.414, 10507.630, 338.156, 52818.677 24/05/08,12:04:05,08,10,1, 11.9,1,1, 11.414, 10506.777, 338.408, 52817.383 24/05/08,12:04:05,09,10,1, 11.9,1,1, 11.414, 10507.290, 338.150, 52819.469 24/05/08,12:04:05,10,10,1, 11.9,1,1, 11.414, 10507.755, 338.177, 52817.793 24/05/08,12:04:05,11,10,1, 11.9,1,1, 11.414, 10506.579, 338.195, 52817.699 24/05/08,12:04:05,12,10,1, 11.9,1,1, 11.414, 10507.336, 337.917, 52818.983 24/05/08,12:04:05,13,10,1, 11.9,1,1, 11.414, 10506.894, 338.223, 52816.768 24/05/08,12:04:05,14,10,1, 11.9,1,1, 11.414, 10506.513, 338.188, 52818.527 24/05/08,12:04:05,15,10,1, 11.9,1,1, 11.414, 10507.598, 338.181, 52818.663 24/05/08,12:04:05,16,10,1, 11.9,1,1, 11.414, 10506.818, 338.398, 52817.326 24/05/08,12:04:05,17,10,1, 11.9,1,1, 11.414, 10507.354, 338.084, 52819.572 24/05/08,12:04:05,18,10,1, 11.9,1,1, 11.414, 10507.711, 338.029, 52817.622 24/05/08,12:04:05,19,10,1, 11.9,1,1, 11.414, 10506.623, 338.176, 52817.699 24/05/08,12:04:06,00,11,1, 11.9,1,1, 11.411, 10506.616, 338.176, 52817.699 24/05/08,12:04:06,01,11,1, 11.9,1,1, 11.411, 10507.526, 338.008, 52819.482 24/05/08,12:04:06,02,11,1, 11.9,1,1, 11.411, 10507.796, 338.056, 52817.616 24/05/08,12:04:06,03,11,1, 11.9,1,1, 11.411, 10506.672, 338.151, 52817.748 24/05/08,12:04:06,04,11,1, 11.9,1,1, 11.411, 10507.505, 337.909, 52818.804 24/05/08,12:04:06,05,11,1, 11.9,1,1, 11.411, 10506.961, 338.139, 52816.564 24/05/08,12:04:06,06,11,1, 11.9,1,1, 11.411, 10506.786, 338.132, 52818.619 24/05/08,12:04:06,07,11,1, 11.9,1,1, 11.411, 10507.882, 338.109, 52818.573 24/05/08,12:04:06,08,11,1, 11.9,1,1, 11.411, 10507.006, 338.320, 52817.364 24/05/08,12:04:06,09,11,1, 11.9,1,1, 11.411, 10507.574, 338.065, 52819.560 24/05/08,12:04:06,10,11,1, 11.9,1,1, 11.411, 10507.744, 338.027, 52817.462 24/05/08,12:04:06,11,11,1, 11.9,1,1, 11.411, 10506.673, 338.034, 52817.670 24/05/08,12:04:06,12,11,1, 11.9,1,1, 11.411, 10507.539, 337.903, 52818.918 24/05/08,12:04:06,13,11,1, 11.9,1,1, 11.411, 10506.945, 338.175, 52816.719 24/05/08,12:04:06,14,11,1, 11.9,1,1, 11.411, 10506.762, 338.176, 52818.717 24/05/08,12:04:06,15,11,1, 11.9,1,1, 11.411, 10507.869, 338.178, 52818.547 24/05/08,12:04:06,16,11,1, 11.9,1,1, 11.411, 10506.962, 338.290, 52817.429 24/05/08,12:04:06,17,11,1, 11.9,1,1, 11.411, 10507.565, 337.934, 52819.476 24/05/08,12:04:06,18,11,1, 11.9,1,1, 11.411, 10507.762, 338.028, 52817.487 24/05/08,12:04:06,19,11,1, 11.9,1,1, 11.411, 10506.698, 338.117, 52817.720 24/05/08,12:04:07,00,10,1, 11.9,1,1, 11.413, 10506.691, 338.117, 52817.720 24/05/08,12:04:07,01,10,1, 11.9,1,1, 11.413, 10507.729, 337.912, 52819.418 24/05/08,12:04:07,02,10,1, 11.9,1,1, 11.413, 10507.879, 337.988, 52817.354 24/05/08,12:04:07,03,10,1, 11.9,1,1, 11.413, 10506.853, 337.986, 52817.663 24/05/08,12:04:07,04,10,1, 11.9,1,1, 11.413, 10507.679, 337.817, 52818.695 24/05/08,12:04:07,05,10,1, 11.9,1,1, 11.413, 10507.107, 338.112, 52816.569 24/05/08,12:04:07,06,10,1, 11.9,1,1, 11.413, 10507.064, 338.003, 52818.654 24/05/08,12:04:07,07,10,1, 11.9,1,1, 11.413, 10508.070, 338.073, 52818.431 24/05/08,12:04:07,08,10,1, 11.9,1,1, 11.413, 10507.130, 338.204, 52817.293 24/05/08,12:04:07,09,10,1, 11.9,1,1, 11.413, 10507.816, 337.880, 52819.369 24/05/08,12:04:07,10,10,1, 11.9,1,1, 11.413, 10507.872, 337.968, 52817.422 24/05/08,12:04:07,11,10,1, 11.9,1,1, 11.413, 10506.812, 337.919, 52817.687 24/05/08,12:04:07,12,10,1, 11.9,1,1, 11.413, 10507.711, 337.850, 52818.679 24/05/08,12:04:07,13,10,1, 11.9,1,1, 11.413, 10507.149, 338.150, 52816.671 24/05/08,12:04:07,14,10,1, 11.9,1,1, 11.413, 10507.070, 338.073, 52818.726 24/05/08,12:04:07,15,10,1, 11.9,1,1, 11.413, 10508.068, 338.047, 52818.404 24/05/08,12:04:07,16,10,1, 11.9,1,1, 11.413, 10507.176, 338.127, 52817.249 24/05/08,12:04:07,17,10,1, 11.9,1,1, 11.413, 10507.790, 337.851, 52819.269 24/05/08,12:04:07,18,10,1, 11.9,1,1, 11.413, 10507.877, 338.001, 52817.357 24/05/08,12:04:07,19,10,1, 11.9,1,1, 11.413, 10506.802, 337.975, 52817.735 24/05/08,12:04:08,00,10,1, 11.9,1,1, 11.415, 10506.799, 337.975, 52817.735 24/05/08,12:04:08,01,10,1, 11.9,1,1, 11.415, 10508.010, 337.832, 52819.320 24/05/08,12:04:08,02,10,1, 11.9,1,1, 11.415, 10507.995, 337.894, 52817.232 24/05/08,12:04:08,03,10,1, 11.9,1,1, 11.415, 10506.931, 337.859, 52817.580 24/05/08,12:04:08,04,10,1, 11.9,1,1, 11.415, 10507.858, 337.725, 52818.531 24/05/08,12:04:08,05,10,1, 11.9,1,1, 11.415, 10507.254, 338.036, 52816.542 24/05/08,12:04:08,06,10,1, 11.9,1,1, 11.415, 10507.302, 338.027, 52818.795 24/05/08,12:04:08,07,10,1, 11.9,1,1, 11.415, 10508.314, 337.960, 52818.309 24/05/08,12:04:08,08,10,1, 11.9,1,1, 11.415, 10507.338, 338.069, 52817.303 24/05/08,12:04:08,09,10,1, 11.9,1,1, 11.415, 10507.975, 337.705, 52819.216 24/05/08,12:04:08,10,10,1, 11.9,1,1, 11.415, 10508.027, 337.799, 52817.210 24/05/08,12:04:08,11,10,1, 11.9,1,1, 11.415, 10506.965, 337.925, 52817.664 24/05/08,12:04:08,12,10,1, 11.9,1,1, 11.415, 10507.902, 337.767, 52818.647 24/05/08,12:04:08,13,10,1, 11.9,1,1, 11.415, 10507.300, 338.050, 52816.659 24/05/08,12:04:08,14,10,1, 11.9,1,1, 11.415, 10507.285, 337.949, 52818.790 24/05/08,12:04:08,15,10,1, 11.9,1,1, 11.415, 10508.332, 337.916, 52818.336 24/05/08,12:04:08,16,10,1, 11.9,1,1, 11.415, 10507.354, 338.053, 52817.401 24/05/08,12:04:08,17,10,1, 11.9,1,1, 11.415, 10508.030, 337.746, 52819.260 24/05/08,12:04:08,18,10,1, 11.9,1,1, 11.415, 10507.978, 337.864, 52817.136 24/05/08,12:04:08,19,10,1, 11.9,1,1, 11.415, 10506.988, 337.829, 52817.574 24/05/08,12:04:09,00,09,1, 11.9,1,1, 11.418, 10506.983, 337.829, 52817.574 24/05/08,12:04:09,01,09,1, 11.9,1,1, 11.418, 10508.154, 337.702, 52819.140 24/05/08,12:04:09,02,09,1, 11.9,1,1, 11.418, 10508.115, 337.798, 52816.970 24/05/08,12:04:09,03,09,1, 11.9,1,1, 11.418, 10507.080, 337.786, 52817.629 24/05/08,12:04:09,04,09,1, 11.9,1,1, 11.418, 10508.133, 337.640, 52818.474 24/05/08,12:04:09,05,09,1, 11.9,1,1, 11.418, 10507.437, 338.048, 52816.631 24/05/08,12:04:09,06,09,1, 11.9,1,1, 11.418, 10507.535, 337.933, 52818.897 24/05/08,12:04:09,07,09,1, 11.9,1,1, 11.418, 10508.505, 337.841, 52818.203 24/05/08,12:04:09,08,09,1, 11.9,1,1, 11.418, 10507.516, 338.003, 52817.305 24/05/08,12:04:09,09,09,1, 11.9,1,1, 11.418, 10508.180, 337.630, 52819.137 24/05/08,12:04:09,10,09,1, 11.9,1,1, 11.418, 10508.085, 337.796, 52817.045 24/05/08,12:04:09,11,09,1, 11.9,1,1, 11.418, 10507.130, 337.873, 52817.728 24/05/08,12:04:09,12,09,1, 11.9,1,1, 11.418, 10508.130, 337.694, 52818.441 24/05/08,12:04:09,13,09,1, 11.9,1,1, 11.418, 10507.456, 337.952, 52816.580 24/05/08,12:04:09,14,09,1, 11.9,1,1, 11.418, 10507.577, 337.870, 52818.840 24/05/08,12:04:09,15,09,1, 11.9,1,1, 11.418, 10508.482, 337.894, 52818.209 24/05/08,12:04:09,16,09,1, 11.9,1,1, 11.418, 10507.509, 338.029, 52817.275 24/05/08,12:04:09,17,09,1, 11.9,1,1, 11.418, 10508.233, 337.682, 52819.165 24/05/08,12:04:09,18,09,1, 11.9,1,1, 11.418, 10508.080, 337.803, 52816.987 24/05/08,12:04:09,19,09,1, 11.9,1,1, 11.418, 10507.130, 337.769, 52817.670 24/05/08,12:04:10,00,09,1, 11.9,1,1, 11.414, 10507.125, 337.769, 52817.670 24/05/08,12:04:10,01,09,1, 11.9,1,1, 11.414, 10508.285, 337.598, 52819.060 24/05/08,12:04:10,02,09,1, 11.9,1,1, 11.414, 10508.214, 337.684, 52816.891 24/05/08,12:04:10,03,09,1, 11.9,1,1, 11.414, 10507.281, 337.751, 52817.557 24/05/08,12:04:10,04,09,1, 11.9,1,1, 11.414, 10508.280, 337.627, 52818.445 24/05/08,12:04:10,05,09,1, 11.9,1,1, 11.414, 10507.606, 337.972, 52816.540 24/05/08,12:04:10,06,09,1, 11.9,1,1, 11.414, 10507.751, 337.858, 52818.848 24/05/08,12:04:10,07,09,1, 11.9,1,1, 11.414, 10508.657, 337.794, 52818.074 24/05/08,12:04:10,08,09,1, 11.9,1,1, 11.414, 10507.690, 337.881, 52817.230 24/05/08,12:04:10,09,09,1, 11.9,1,1, 11.414, 10508.386, 337.595, 52819.068 24/05/08,12:04:10,10,09,1, 11.9,1,1, 11.414, 10508.258, 337.737, 52816.919 24/05/08,12:04:10,11,09,1, 11.9,1,1, 11.414, 10507.276, 337.776, 52817.571 24/05/08,12:04:10,12,09,1, 11.9,1,1, 11.414, 10508.313, 337.630, 52818.338 24/05/08,12:04:10,13,09,1, 11.9,1,1, 11.414, 10507.657, 337.893, 52816.562 24/05/08,12:04:10,14,09,1, 11.9,1,1, 11.414, 10507.767, 337.779, 52818.930 24/05/08,12:04:10,15,09,1, 11.9,1,1, 11.414, 10508.706, 337.799, 52818.103 24/05/08,12:04:10,16,09,1, 11.9,1,1, 11.414, 10507.684, 337.900, 52817.163 24/05/08,12:04:10,17,09,1, 11.9,1,1, 11.414, 10508.384, 337.609, 52819.052 24/05/08,12:04:10,18,09,1, 11.9,1,1, 11.414, 10508.248, 337.675, 52816.900 24/05/08,12:04:10,19,09,1, 11.9,1,1, 11.414, 10507.263, 337.684, 52817.625 24/05/08,12:04:11,00,09,1, 11.9,1,1, 11.417, 10507.258, 337.684, 52817.625 24/05/08,12:04:11,01,09,1, 11.9,1,1, 11.417, 10508.250, 337.400, 52818.049 24/05/08,12:04:11,02,09,1, 11.9,1,1, 11.417, 10508.237, 337.717, 52817.426 24/05/08,12:04:11,03,09,1, 11.9,1,1, 11.417, 10507.839, 337.651, 52817.503 24/05/08,12:04:11,04,09,1, 11.9,1,1, 11.417, 10507.978, 337.486, 52817.667 24/05/08,12:04:11,05,09,1, 11.9,1,1, 11.417, 10508.053, 338.055, 52817.486 24/05/08,12:04:11,06,09,1, 11.9,1,1, 11.417, 10507.965, 337.653, 52818.066 24/05/08,12:04:11,07,09,1, 11.9,1,1, 11.417, 10508.395, 337.733, 52817.896 24/05/08,12:04:11,08,09,1, 11.9,1,1, 11.417, 10508.326, 337.932, 52817.950 24/05/08,12:04:11,09,09,1, 11.9,1,1, 11.417, 10508.278, 337.407, 52818.203 24/05/08,12:04:11,10,09,1, 11.9,1,1, 11.417, 10508.260, 337.757, 52817.547 24/05/08,12:04:11,11,09,1, 11.9,1,1, 11.417, 10507.835, 337.680, 52817.526 24/05/08,12:04:11,12,09,1, 11.9,1,1, 11.417, 10507.979, 337.503, 52817.637 24/05/08,12:04:11,13,09,1, 11.9,1,1, 11.417, 10508.019, 337.972, 52817.400 24/05/08,12:04:11,14,09,1, 11.9,1,1, 11.417, 10507.996, 337.679, 52818.021 24/05/08,12:04:11,15,09,1, 11.9,1,1, 11.417, 10508.421, 337.799, 52818.005 24/05/08,12:04:11,16,09,1, 11.9,1,1, 11.417, 10508.350, 337.917, 52817.818 24/05/08,12:04:11,17,09,1, 11.9,1,1, 11.417, 10508.285, 337.394, 52818.139 24/05/08,12:04:11,18,09,1, 11.9,1,1, 11.417, 10508.277, 337.724, 52817.473 24/05/08,12:04:11,19,09,1, 11.9,1,1, 11.417, 10507.847, 337.664, 52817.602 24/05/08,12:04:12,00,10,1, 11.9,1,1, 11.418, 10507.842, 337.664, 52817.602 24/05/08,12:04:12,01,10,1, 11.9,1,1, 11.418, 10508.375, 337.359, 52818.018 24/05/08,12:04:12,02,10,1, 11.9,1,1, 11.418, 10508.443, 337.645, 52817.542 24/05/08,12:04:12,03,10,1, 11.9,1,1, 11.418, 10508.014, 337.604, 52817.623 24/05/08,12:04:12,04,10,1, 11.9,1,1, 11.418, 10508.075, 337.409, 52817.667 24/05/08,12:04:12,05,10,1, 11.9,1,1, 11.418, 10508.193, 337.955, 52817.332 24/05/08,12:04:12,06,10,1, 11.9,1,1, 11.418, 10508.163, 337.603, 52817.958 24/05/08,12:04:12,07,10,1, 11.9,1,1, 11.418, 10508.620, 337.700, 52817.995 24/05/08,12:04:12,08,10,1, 11.9,1,1, 11.418, 10508.511, 337.888, 52817.880 24/05/08,12:04:12,09,10,1, 11.9,1,1, 11.418, 10508.418, 337.379, 52818.121 24/05/08,12:04:12,10,10,1, 11.9,1,1, 11.418, 10508.523, 337.739, 52817.532 24/05/08,12:04:12,11,10,1, 11.9,1,1, 11.418, 10508.077, 337.633, 52817.515 24/05/08,12:04:12,12,10,1, 11.9,1,1, 11.418, 10508.144, 337.375, 52817.603 24/05/08,12:04:12,13,10,1, 11.9,1,1, 11.418, 10508.205, 337.958, 52817.380 24/05/08,12:04:12,14,10,1, 11.9,1,1, 11.418, 10508.160, 337.633, 52818.006 24/05/08,12:04:12,15,10,1, 11.9,1,1, 11.418, 10508.562, 337.766, 52817.984 24/05/08,12:04:12,16,10,1, 11.9,1,1, 11.418, 10508.505, 337.951, 52817.869 24/05/08,12:04:12,17,10,1, 11.9,1,1, 11.418, 10508.446, 337.301, 52818.040 24/05/08,12:04:12,18,10,1, 11.9,1,1, 11.418, 10508.525, 337.632, 52817.472 24/05/08,12:04:12,19,10,1, 11.9,1,1, 11.418, 10508.080, 337.621, 52817.477 24/05/08,12:04:13,00,10,1, 11.9,1,1, 11.415, 10508.076, 337.621, 52817.477 24/05/08,12:04:13,01,10,1, 11.9,1,1, 11.415, 10508.523, 337.287, 52818.017 24/05/08,12:04:13,02,10,1, 11.9,1,1, 11.415, 10508.684, 337.662, 52817.552 24/05/08,12:04:13,03,10,1, 11.9,1,1, 11.415, 10508.336, 337.553, 52817.506 24/05/08,12:04:13,04,10,1, 11.9,1,1, 11.415, 10508.265, 337.395, 52817.617 24/05/08,12:04:13,05,10,1, 11.9,1,1, 11.415, 10508.325, 337.951, 52817.310 24/05/08,12:04:13,06,10,1, 11.9,1,1, 11.415, 10508.188, 337.560, 52817.828 24/05/08,12:04:13,07,10,1, 11.9,1,1, 11.415, 10508.642, 337.633, 52817.899 24/05/08,12:04:13,08,10,1, 11.9,1,1, 11.415, 10508.638, 337.896, 52817.826 24/05/08,12:04:13,09,10,1, 11.9,1,1, 11.415, 10508.608, 337.358, 52818.078 24/05/08,12:04:13,10,10,1, 11.9,1,1, 11.415, 10508.724, 337.689, 52817.481 24/05/08,12:04:13,11,10,1, 11.9,1,1, 11.415, 10508.284, 337.581, 52817.498 24/05/08,12:04:13,12,10,1, 11.9,1,1, 11.415, 10508.239, 337.286, 52817.675 24/05/08,12:04:13,13,10,1, 11.9,1,1, 11.415, 10508.284, 337.877, 52817.299 24/05/08,12:04:13,14,10,1, 11.9,1,1, 11.415, 10508.239, 337.568, 52817.833 24/05/08,12:04:13,15,10,1, 11.9,1,1, 11.415, 10508.657, 337.639, 52817.853 24/05/08,12:04:13,16,10,1, 11.9,1,1, 11.415, 10508.651, 337.894, 52817.758 24/05/08,12:04:13,17,10,1, 11.9,1,1, 11.415, 10508.632, 337.344, 52818.127 24/05/08,12:04:13,18,10,1, 11.9,1,1, 11.415, 10508.728, 337.618, 52817.602 24/05/08,12:04:13,19,10,1, 11.9,1,1, 11.415, 10508.246, 337.581, 52817.568 24/05/08,12:04:14,00,09,1, 11.9,1,1, 11.415, 10508.243, 337.581, 52817.568 24/05/08,12:04:14,01,09,1, 11.9,1,1, 11.415, 10508.671, 337.348, 52818.074 24/05/08,12:04:14,02,09,1, 11.9,1,1, 11.415, 10508.876, 337.653, 52817.678 24/05/08,12:04:14,03,09,1, 11.9,1,1, 11.415, 10508.499, 337.629, 52817.563 24/05/08,12:04:14,04,09,1, 11.9,1,1, 11.415, 10508.364, 337.295, 52817.562 24/05/08,12:04:14,05,09,1, 11.9,1,1, 11.415, 10508.433, 337.879, 52817.304 24/05/08,12:04:14,06,09,1, 11.9,1,1, 11.415, 10508.209, 337.516, 52817.696 24/05/08,12:04:14,07,09,1, 11.9,1,1, 11.415, 10508.627, 337.602, 52817.759 24/05/08,12:04:14,08,09,1, 11.9,1,1, 11.415, 10508.707, 337.974, 52817.822 24/05/08,12:04:14,09,09,1, 11.9,1,1, 11.415, 10508.706, 337.445, 52818.107 24/05/08,12:04:14,10,09,1, 11.9,1,1, 11.415, 10508.864, 337.639, 52817.689 24/05/08,12:04:14,11,09,1, 11.9,1,1, 11.415, 10508.545, 337.602, 52817.591 24/05/08,12:04:14,12,09,1, 11.9,1,1, 11.415, 10508.412, 337.268, 52817.615 24/05/08,12:04:14,13,09,1, 11.9,1,1, 11.415, 10508.430, 337.796, 52817.245 24/05/08,12:04:14,14,09,1, 11.9,1,1, 11.415, 10508.268, 337.626, 52817.707 24/05/08,12:04:14,15,09,1, 11.9,1,1, 11.415, 10508.645, 337.591, 52817.704 24/05/08,12:04:14,16,09,1, 11.9,1,1, 11.415, 10508.746, 337.934, 52817.710 24/05/08,12:04:14,17,09,1, 11.9,1,1, 11.415, 10508.717, 337.408, 52818.199 24/05/08,12:04:14,18,09,1, 11.9,1,1, 11.415, 10508.869, 337.582, 52817.648 24/05/08,12:04:14,19,09,1, 11.9,1,1, 11.415, 10508.480, 337.646, 52817.462 24/05/08,12:04:15,00,09,1, 11.9,1,1, 11.415, 10508.476, 337.646, 52817.462 24/05/08,12:04:15,01,09,1, 11.9,1,1, 11.415, 10508.764, 337.407, 52818.081 24/05/08,12:04:15,02,09,1, 11.9,1,1, 11.415, 10508.949, 337.638, 52817.748 24/05/08,12:04:15,03,09,1, 11.9,1,1, 11.415, 10508.695, 337.778, 52817.620 24/05/08,12:04:15,04,09,1, 11.9,1,1, 11.415, 10508.545, 337.270, 52817.678 24/05/08,12:04:15,05,09,1, 11.9,1,1, 11.415, 10508.542, 337.767, 52817.166 24/05/08,12:04:15,06,09,1, 11.9,1,1, 11.415, 10508.257, 337.544, 52817.390 24/05/08,12:04:15,07,09,1, 11.9,1,1, 11.415, 10508.576, 337.512, 52817.586 24/05/08,12:04:15,08,09,1, 11.9,1,1, 11.415, 10508.757, 338.006, 52817.641 24/05/08,12:04:15,09,09,1, 11.9,1,1, 11.415, 10508.716, 337.464, 52818.131 24/05/08,12:04:15,10,09,1, 11.9,1,1, 11.415, 10508.974, 337.652, 52817.761 24/05/08,12:04:15,11,09,1, 11.9,1,1, 11.415, 10508.691, 337.641, 52817.571 24/05/08,12:04:15,12,09,1, 11.9,1,1, 11.415, 10508.606, 337.240, 52817.649 24/05/08,12:04:15,13,09,1, 11.9,1,1, 11.415, 10508.551, 337.726, 52817.179 24/05/08,12:04:15,14,09,1, 11.9,1,1, 11.415, 10508.263, 337.637, 52817.467 24/05/08,12:04:15,15,09,1, 11.9,1,1, 11.415, 10508.585, 337.521, 52817.566 24/05/08,12:04:15,16,09,1, 11.9,1,1, 11.415, 10508.695, 337.919, 52817.570 24/05/08,12:04:15,17,09,1, 11.9,1,1, 11.415, 10508.695, 337.450, 52818.072 24/05/08,12:04:15,18,09,1, 11.9,1,1, 11.415, 10509.023, 337.675, 52817.685 24/05/08,12:04:15,19,09,1, 11.9,1,1, 11.415, 10508.723, 337.756, 52817.661 24/05/08,12:04:16,00,09,1, 12.0,1,1, 11.417, 10508.718, 337.756, 52817.661 24/05/08,12:04:16,01,09,1, 12.0,1,1, 11.417, 10508.712, 337.541, 52817.922 24/05/08,12:04:16,02,09,1, 12.0,1,1, 11.417, 10509.093, 337.734, 52817.771 24/05/08,12:04:16,03,09,1, 12.0,1,1, 11.417, 10508.853, 337.848, 52817.634 24/05/08,12:04:16,04,09,1, 12.0,1,1, 11.417, 10508.733, 337.332, 52817.744 24/05/08,12:04:16,05,09,1, 12.0,1,1, 11.417, 10508.691, 337.705, 52817.150 24/05/08,12:04:16,06,09,1, 12.0,1,1, 11.417, 10508.344, 337.552, 52817.369 24/05/08,12:04:16,07,09,1, 12.0,1,1, 11.417, 10508.507, 337.474, 52817.432 24/05/08,12:04:16,08,09,1, 12.0,1,1, 11.417, 10508.715, 338.035, 52817.417 24/05/08,12:04:16,09,09,1, 12.0,1,1, 11.417, 10508.690, 337.621, 52818.150 24/05/08,12:04:16,10,09,1, 12.0,1,1, 11.417, 10509.067, 337.725, 52817.726 24/05/08,12:04:16,11,09,1, 12.0,1,1, 11.417, 10508.838, 337.787, 52817.622 24/05/08,12:04:16,12,09,1, 12.0,1,1, 11.417, 10508.737, 337.304, 52817.772 24/05/08,12:04:16,13,09,1, 12.0,1,1, 11.417, 10508.732, 337.753, 52817.177 24/05/08,12:04:16,14,09,1, 12.0,1,1, 11.417, 10508.379, 337.639, 52817.267 24/05/08,12:04:16,15,09,1, 12.0,1,1, 11.417, 10508.539, 337.487, 52817.451 24/05/08,12:04:16,16,09,1, 12.0,1,1, 11.417, 10508.694, 337.965, 52817.403 24/05/08,12:04:16,17,09,1, 12.0,1,1, 11.417, 10508.699, 337.525, 52817.930 24/05/08,12:04:16,18,09,1, 12.0,1,1, 11.417, 10509.078, 337.691, 52817.771 24/05/08,12:04:16,19,09,1, 12.0,1,1, 11.417, 10508.855, 337.857, 52817.706 24/05/08,12:04:17,00,10,1, 12.0,1,1, 11.414, 10508.852, 337.857, 52817.706 24/05/08,12:04:17,01,10,1, 12.0,1,1, 11.414, 10508.582, 337.637, 52817.705 24/05/08,12:04:17,02,10,1, 12.0,1,1, 11.414, 10509.020, 337.780, 52817.702 24/05/08,12:04:17,03,10,1, 12.0,1,1, 11.414, 10508.991, 337.945, 52817.727 24/05/08,12:04:17,04,10,1, 12.0,1,1, 11.414, 10508.889, 337.487, 52817.950 24/05/08,12:04:17,05,10,1, 12.0,1,1, 11.414, 10508.915, 337.757, 52817.203 24/05/08,12:04:17,06,10,1, 12.0,1,1, 11.414, 10508.452, 337.597, 52817.246 24/05/08,12:04:17,07,10,1, 12.0,1,1, 11.414, 10508.537, 337.468, 52817.375 24/05/08,12:04:17,08,10,1, 12.0,1,1, 11.414, 10508.644, 338.061, 52817.217 24/05/08,12:04:17,09,10,1, 12.0,1,1, 11.414, 10508.587, 337.736, 52817.843 24/05/08,12:04:17,10,10,1, 12.0,1,1, 11.414, 10509.044, 337.720, 52817.658 24/05/08,12:04:17,11,10,1, 12.0,1,1, 11.414, 10508.927, 337.914, 52817.624 24/05/08,12:04:17,12,10,1, 12.0,1,1, 11.414, 10508.882, 337.387, 52817.839 24/05/08,12:04:17,13,10,1, 12.0,1,1, 11.414, 10508.899, 337.769, 52817.212 24/05/08,12:04:17,14,10,1, 12.0,1,1, 11.414, 10508.573, 337.721, 52817.380 24/05/08,12:04:17,15,10,1, 12.0,1,1, 11.414, 10508.514, 337.493, 52817.343 24/05/08,12:04:17,16,10,1, 12.0,1,1, 11.414, 10508.645, 337.997, 52817.138 24/05/08,12:04:17,17,10,1, 12.0,1,1, 11.414, 10508.529, 337.665, 52817.772 24/05/08,12:04:17,18,10,1, 12.0,1,1, 11.414, 10509.009, 337.760, 52817.703 24/05/08,12:04:17,19,10,1, 12.0,1,1, 11.414, 10508.951, 337.992, 52817.599 24/05/08,12:04:18,00,09,1, 11.9,1,1, 11.419, 10508.944, 337.992, 52817.599 24/05/08,12:04:18,01,09,1, 11.9,1,1, 11.419, 10508.469, 337.734, 52817.724 24/05/08,12:04:18,02,09,1, 11.9,1,1, 11.419, 10508.892, 337.843, 52817.664 24/05/08,12:04:18,03,09,1, 11.9,1,1, 11.419, 10509.009, 338.097, 52817.644 24/05/08,12:04:18,04,09,1, 11.9,1,1, 11.419, 10508.953, 337.603, 52818.092 24/05/08,12:04:18,05,09,1, 11.9,1,1, 11.419, 10509.058, 337.803, 52817.360 24/05/08,12:04:18,06,09,1, 11.9,1,1, 11.419, 10508.629, 337.741, 52817.274 24/05/08,12:04:18,07,09,1, 11.9,1,1, 11.419, 10508.595, 337.541, 52817.385 24/05/08,12:04:18,08,09,1, 11.9,1,1, 11.419, 10508.649, 338.082, 52817.040 24/05/08,12:04:18,09,09,1, 11.9,1,1, 11.419, 10508.510, 337.822, 52817.729 24/05/08,12:04:18,10,09,1, 11.9,1,1, 11.419, 10508.927, 337.812, 52817.722 24/05/08,12:04:18,11,09,1, 11.9,1,1, 11.419, 10508.990, 338.131, 52817.642 24/05/08,12:04:18,12,09,1, 11.9,1,1, 11.419, 10508.929, 337.561, 52818.079 24/05/08,12:04:18,13,09,1, 11.9,1,1, 11.419, 10509.054, 337.827, 52817.474 24/05/08,12:04:18,14,09,1, 11.9,1,1, 11.419, 10508.693, 337.860, 52817.447 24/05/08,12:04:18,15,09,1, 11.9,1,1, 11.419, 10508.588, 337.479, 52817.519 24/05/08,12:04:18,16,09,1, 11.9,1,1, 11.419, 10508.600, 338.026, 52817.098 24/05/08,12:04:18,17,09,1, 11.9,1,1, 11.419, 10508.493, 337.732, 52817.594 24/05/08,12:04:18,18,09,1, 11.9,1,1, 11.419, 10508.888, 337.799, 52817.594 24/05/08,12:04:18,19,09,1, 11.9,1,1, 11.419, 10508.970, 338.175, 52817.679 24/05/08,12:04:19,00,09,1, 11.9,1,1, 11.420, 10508.969, 338.175, 52817.679 24/05/08,12:04:19,01,09,1, 11.9,1,1, 11.420, 10508.457, 337.852, 52817.468 24/05/08,12:04:19,02,09,1, 11.9,1,1, 11.420, 10508.760, 337.897, 52817.482 24/05/08,12:04:19,03,09,1, 11.9,1,1, 11.420, 10508.931, 338.337, 52817.601 24/05/08,12:04:19,04,09,1, 11.9,1,1, 11.420, 10508.909, 337.832, 52817.993 24/05/08,12:04:19,05,09,1, 11.9,1,1, 11.420, 10509.160, 337.951, 52817.619 24/05/08,12:04:19,06,09,1, 11.9,1,1, 11.420, 10508.866, 337.959, 52817.364 24/05/08,12:04:19,07,09,1, 11.9,1,1, 11.420, 10508.709, 337.599, 52817.414 24/05/08,12:04:19,08,09,1, 11.9,1,1, 11.420, 10508.765, 338.126, 52817.167 24/05/08,12:04:19,09,09,1, 11.9,1,1, 11.420, 10508.448, 337.927, 52817.549 24/05/08,12:04:19,10,09,1, 11.9,1,1, 11.420, 10508.749, 337.875, 52817.497 24/05/08,12:04:19,11,09,1, 11.9,1,1, 11.420, 10508.888, 338.227, 52817.408 24/05/08,12:04:19,12,09,1, 11.9,1,1, 11.420, 10508.905, 337.733, 52817.906 24/05/08,12:04:19,13,09,1, 11.9,1,1, 11.420, 10509.194, 338.009, 52817.528 24/05/08,12:04:19,14,09,1, 11.9,1,1, 11.420, 10508.868, 338.087, 52817.433 24/05/08,12:04:19,15,09,1, 11.9,1,1, 11.420, 10508.771, 337.575, 52817.413 24/05/08,12:04:19,16,09,1, 11.9,1,1, 11.420, 10508.710, 338.089, 52816.959 24/05/08,12:04:19,17,09,1, 11.9,1,1, 11.420, 10508.408, 337.861, 52817.401 24/05/08,12:04:19,18,09,1, 11.9,1,1, 11.420, 10508.790, 337.853, 52817.554 24/05/08,12:04:19,19,09,1, 11.9,1,1, 11.420, 10508.862, 338.322, 52817.585 24/05/08,12:04:20,00,10,1, 11.9,1,1, 11.419, 10508.860, 338.322, 52817.585 24/05/08,12:04:20,01,10,1, 11.9,1,1, 11.419, 10508.220, 337.944, 52816.864 24/05/08,12:04:20,02,10,1, 11.9,1,1, 11.419, 10508.805, 337.991, 52818.033 24/05/08,12:04:20,03,10,1, 11.9,1,1, 11.419, 10508.859, 338.378, 52817.011 24/05/08,12:04:20,04,10,1, 11.9,1,1, 11.419, 10508.484, 338.027, 52817.791 24/05/08,12:04:20,05,10,1, 11.9,1,1, 11.419, 10509.404, 338.153, 52818.137 24/05/08,12:04:20,06,10,1, 11.9,1,1, 11.419, 10508.873, 338.126, 52817.065 24/05/08,12:04:20,07,10,1, 11.9,1,1, 11.419, 10508.733, 337.764, 52818.021 24/05/08,12:04:20,08,10,1, 11.9,1,1, 11.419, 10509.117, 338.190, 52817.210 24/05/08,12:04:20,09,10,1, 11.9,1,1, 11.419, 10508.186, 338.001, 52816.832 24/05/08,12:04:20,10,10,1, 11.9,1,1, 11.419, 10508.741, 338.004, 52817.990 24/05/08,12:04:20,11,10,1, 11.9,1,1, 11.419, 10508.876, 338.338, 52817.039 24/05/08,12:04:20,12,10,1, 11.9,1,1, 11.419, 10508.489, 337.978, 52817.886 24/05/08,12:04:20,13,10,1, 11.9,1,1, 11.419, 10509.368, 338.179, 52818.097 24/05/08,12:04:20,14,10,1, 11.9,1,1, 11.419, 10508.915, 338.201, 52817.110 24/05/08,12:04:20,15,10,1, 11.9,1,1, 11.419, 10508.712, 337.803, 52818.064 24/05/08,12:04:20,16,10,1, 11.9,1,1, 11.419, 10509.159, 338.183, 52817.191 24/05/08,12:04:20,17,10,1, 11.9,1,1, 11.419, 10508.195, 337.966, 52816.871 24/05/08,12:04:20,18,10,1, 11.9,1,1, 11.419, 10508.711, 337.986, 52817.926 24/05/08,12:04:20,19,10,1, 11.9,1,1, 11.419, 10508.834, 338.375, 52817.034 24/05/08,12:04:21,00,10,1, 11.9,1,1, 11.419, 10508.827, 338.375, 52817.034 24/05/08,12:04:21,01,10,1, 11.9,1,1, 11.419, 10508.293, 338.062, 52816.795 24/05/08,12:04:21,02,10,1, 11.9,1,1, 11.419, 10508.666, 338.037, 52817.856 24/05/08,12:04:21,03,10,1, 11.9,1,1, 11.419, 10508.787, 338.450, 52817.000 24/05/08,12:04:21,04,10,1, 11.9,1,1, 11.419, 10508.307, 338.169, 52817.518 24/05/08,12:04:21,05,10,1, 11.9,1,1, 11.419, 10509.257, 338.332, 52818.147 24/05/08,12:04:21,06,10,1, 11.9,1,1, 11.419, 10508.963, 338.347, 52817.190 24/05/08,12:04:21,07,10,1, 11.9,1,1, 11.419, 10508.773, 338.006, 52818.177 24/05/08,12:04:21,08,10,1, 11.9,1,1, 11.419, 10509.272, 338.259, 52817.552 24/05/08,12:04:21,09,10,1, 11.9,1,1, 11.419, 10508.345, 338.152, 52816.852 24/05/08,12:04:21,10,10,1, 11.9,1,1, 11.419, 10508.668, 338.040, 52817.982 24/05/08,12:04:21,11,10,1, 11.9,1,1, 11.419, 10508.840, 338.459, 52817.089 24/05/08,12:04:21,12,10,1, 11.9,1,1, 11.419, 10508.321, 338.192, 52817.468 24/05/08,12:04:21,13,10,1, 11.9,1,1, 11.419, 10509.270, 338.325, 52818.219 24/05/08,12:04:21,14,10,1, 11.9,1,1, 11.419, 10508.982, 338.412, 52817.237 24/05/08,12:04:21,15,10,1, 11.9,1,1, 11.419, 10508.781, 338.021, 52818.057 24/05/08,12:04:21,16,10,1, 11.9,1,1, 11.419, 10509.330, 338.263, 52817.476 24/05/08,12:04:21,17,10,1, 11.9,1,1, 11.419, 10508.393, 338.097, 52816.849 24/05/08,12:04:21,18,10,1, 11.9,1,1, 11.419, 10508.725, 338.052, 52817.960 24/05/08,12:04:21,19,10,1, 11.9,1,1, 11.419, 10508.806, 338.513, 52816.955 24/05/08,12:04:22,00,11,1, 11.9,1,1, 11.419, 10508.802, 338.513, 52816.955 24/05/08,12:04:22,01,11,1, 11.9,1,1, 11.419, 10508.557, 338.280, 52816.982 24/05/08,12:04:22,02,11,1, 11.9,1,1, 11.419, 10508.619, 338.090, 52817.887 24/05/08,12:04:22,03,11,1, 11.9,1,1, 11.419, 10508.921, 338.585, 52816.968 24/05/08,12:04:22,04,11,1, 11.9,1,1, 11.419, 10508.245, 338.346, 52817.339 24/05/08,12:04:22,05,11,1, 11.9,1,1, 11.419, 10509.114, 338.473, 52818.299 24/05/08,12:04:22,06,11,1, 11.9,1,1, 11.419, 10508.911, 338.583, 52816.955 24/05/08,12:04:22,07,11,1, 11.9,1,1, 11.419, 10508.814, 338.212, 52818.275 24/05/08,12:04:22,08,11,1, 11.9,1,1, 11.419, 10509.418, 338.489, 52817.880 24/05/08,12:04:22,09,11,1, 11.9,1,1, 11.419, 10508.504, 338.388, 52816.862 24/05/08,12:04:22,10,11,1, 11.9,1,1, 11.419, 10508.681, 338.175, 52817.898 24/05/08,12:04:22,11,11,1, 11.9,1,1, 11.419, 10508.915, 338.537, 52817.042 24/05/08,12:04:22,12,11,1, 11.9,1,1, 11.419, 10508.186, 338.255, 52817.310 24/05/08,12:04:22,13,11,1, 11.9,1,1, 11.419, 10509.044, 338.442, 52818.223 24/05/08,12:04:22,14,11,1, 11.9,1,1, 11.419, 10508.949, 338.701, 52817.165 24/05/08,12:04:22,15,11,1, 11.9,1,1, 11.419, 10508.699, 338.209, 52818.048 24/05/08,12:04:22,16,11,1, 11.9,1,1, 11.419, 10509.398, 338.428, 52817.784 24/05/08,12:04:22,17,11,1, 11.9,1,1, 11.419, 10508.532, 338.289, 52816.911 24/05/08,12:04:22,18,11,1, 11.9,1,1, 11.419, 10508.705, 338.113, 52817.941 24/05/08,12:04:22,19,11,1, 11.9,1,1, 11.419, 10508.883, 338.572, 52817.103 24/05/08,12:04:23,00,11,1, 11.9,1,1, 11.421, 10508.877, 338.572, 52817.103 24/05/08,12:04:23,01,11,1, 11.9,1,1, 11.421, 10508.714, 338.581, 52817.090 24/05/08,12:04:23,02,11,1, 11.9,1,1, 11.421, 10508.699, 338.248, 52818.010 24/05/08,12:04:23,03,11,1, 11.9,1,1, 11.421, 10509.081, 338.715, 52817.152 24/05/08,12:04:23,04,11,1, 11.9,1,1, 11.421, 10508.171, 338.511, 52817.033 24/05/08,12:04:23,05,11,1, 11.9,1,1, 11.421, 10508.881, 338.546, 52818.091 24/05/08,12:04:23,06,11,1, 11.9,1,1, 11.421, 10508.938, 338.842, 52817.110 24/05/08,12:04:23,07,11,1, 11.9,1,1, 11.421, 10508.612, 338.461, 52818.029 24/05/08,12:04:23,08,11,1, 11.9,1,1, 11.421, 10509.453, 338.678, 52818.209 24/05/08,12:04:23,09,11,1, 11.9,1,1, 11.421, 10508.767, 338.613, 52817.054 24/05/08,12:04:23,10,11,1, 11.9,1,1, 11.421, 10508.702, 338.330, 52818.063 24/05/08,12:04:23,11,11,1, 11.9,1,1, 11.421, 10508.976, 338.619, 52817.115 24/05/08,12:04:23,12,11,1, 11.9,1,1, 11.421, 10508.129, 338.457, 52816.983 24/05/08,12:04:23,13,11,1, 11.9,1,1, 11.421, 10508.867, 338.581, 52818.055 24/05/08,12:04:23,14,11,1, 11.9,1,1, 11.421, 10508.978, 338.929, 52817.183 24/05/08,12:04:23,15,11,1, 11.9,1,1, 11.421, 10508.663, 338.489, 52818.061 24/05/08,12:04:23,16,11,1, 11.9,1,1, 11.421, 10509.444, 338.688, 52818.141 24/05/08,12:04:23,17,11,1, 11.9,1,1, 11.421, 10508.766, 338.585, 52817.021 24/05/08,12:04:23,18,11,1, 11.9,1,1, 11.421, 10508.737, 338.293, 52818.065 24/05/08,12:04:23,19,11,1, 11.9,1,1, 11.421, 10509.037, 338.733, 52817.194 24/05/08,12:04:24,00,11,1, 11.9,1,1, 11.422, 10509.036, 338.733, 52817.194 24/05/08,12:04:24,01,11,1, 11.9,1,1, 11.422, 10509.020, 338.860, 52817.635 24/05/08,12:04:24,02,11,1, 11.9,1,1, 11.422, 10508.872, 338.394, 52817.773 24/05/08,12:04:24,03,11,1, 11.9,1,1, 11.422, 10508.921, 338.857, 52817.298 24/05/08,12:04:24,04,11,1, 11.9,1,1, 11.422, 10508.499, 338.780, 52817.442 24/05/08,12:04:24,05,11,1, 11.9,1,1, 11.422, 10508.660, 338.591, 52817.555 24/05/08,12:04:24,06,11,1, 11.9,1,1, 11.422, 10508.789, 339.039, 52817.435 24/05/08,12:04:24,07,11,1, 11.9,1,1, 11.422, 10508.738, 338.661, 52817.983 24/05/08,12:04:24,08,11,1, 11.9,1,1, 11.422, 10509.160, 338.808, 52817.771 24/05/08,12:04:24,09,11,1, 11.9,1,1, 11.422, 10509.078, 338.995, 52817.724 24/05/08,12:04:24,10,11,1, 11.9,1,1, 11.422, 10508.919, 338.447, 52817.843 24/05/08,12:04:24,11,11,1, 11.9,1,1, 11.422, 10508.901, 338.807, 52817.301 24/05/08,12:04:24,12,11,1, 11.9,1,1, 11.422, 10508.511, 338.730, 52817.394 24/05/08,12:04:24,13,11,1, 11.9,1,1, 11.422, 10508.650, 338.584, 52817.439 24/05/08,12:04:24,14,11,1, 11.9,1,1, 11.422, 10508.773, 339.155, 52817.379 24/05/08,12:04:24,15,11,1, 11.9,1,1, 11.422, 10508.758, 338.706, 52817.926 24/05/08,12:04:24,16,11,1, 11.9,1,1, 11.422, 10509.134, 338.772, 52817.893 24/05/08,12:04:24,17,11,1, 11.9,1,1, 11.422, 10509.010, 338.908, 52817.720 24/05/08,12:04:24,18,11,1, 11.9,1,1, 11.422, 10508.888, 338.465, 52817.850 24/05/08,12:04:24,19,11,1, 11.9,1,1, 11.422, 10508.943, 338.831, 52817.246 24/05/08,12:04:25,00,11,1, 11.9,1,1, 11.420, 10508.935, 338.831, 52817.246 24/05/08,12:04:25,01,11,1, 11.9,1,1, 11.420, 10509.158, 339.326, 52818.390 24/05/08,12:04:25,02,11,1, 11.9,1,1, 11.420, 10509.218, 338.600, 52817.874 24/05/08,12:04:25,03,11,1, 11.9,1,1, 11.420, 10508.803, 339.004, 52817.213 24/05/08,12:04:25,04,11,1, 11.9,1,1, 11.420, 10508.916, 339.012, 52817.959 24/05/08,12:04:25,05,11,1, 11.9,1,1, 11.420, 10508.589, 338.609, 52816.978 24/05/08,12:04:25,06,11,1, 11.9,1,1, 11.420, 10508.587, 339.280, 52817.501 24/05/08,12:04:25,07,11,1, 11.9,1,1, 11.420, 10508.935, 338.962, 52818.094 24/05/08,12:04:25,08,11,1, 11.9,1,1, 11.420, 10508.836, 338.914, 52817.329 24/05/08,12:04:25,09,11,1, 11.9,1,1, 11.420, 10509.157, 339.348, 52818.346 24/05/08,12:04:25,10,11,1, 11.9,1,1, 11.420, 10509.189, 338.723, 52817.846 24/05/08,12:04:25,11,11,1, 11.9,1,1, 11.420, 10508.766, 338.964, 52817.211 24/05/08,12:04:25,12,11,1, 11.9,1,1, 11.420, 10508.919, 339.004, 52817.978 24/05/08,12:04:25,13,11,1, 11.9,1,1, 11.420, 10508.574, 338.606, 52816.957 24/05/08,12:04:25,14,11,1, 11.9,1,1, 11.420, 10508.588, 339.291, 52817.512 24/05/08,12:04:25,15,11,1, 11.9,1,1, 11.420, 10508.924, 338.987, 52818.104 24/05/08,12:04:25,16,11,1, 11.9,1,1, 11.420, 10508.861, 338.979, 52817.313 24/05/08,12:04:25,17,11,1, 11.9,1,1, 11.420, 10509.116, 339.324, 52818.299 24/05/08,12:04:25,18,11,1, 11.9,1,1, 11.420, 10509.159, 338.675, 52817.777 24/05/08,12:04:25,19,11,1, 11.9,1,1, 11.420, 10508.727, 339.047, 52817.223 24/05/08,12:04:26,00,11,1, 12.0,1,1, 11.420, 10508.727, 339.047, 52817.223 24/05/08,12:04:26,01,11,1, 12.0,1,1, 11.420, 10508.998, 339.494, 52818.083 24/05/08,12:04:26,02,11,1, 12.0,1,1, 11.420, 10509.233, 338.896, 52818.137 24/05/08,12:04:26,03,11,1, 12.0,1,1, 11.420, 10508.958, 339.194, 52817.248 24/05/08,12:04:26,04,11,1, 12.0,1,1, 11.420, 10508.910, 339.285, 52818.036 24/05/08,12:04:26,05,11,1, 12.0,1,1, 11.420, 10508.782, 338.835, 52817.267 24/05/08,12:04:26,06,11,1, 12.0,1,1, 11.420, 10508.537, 339.360, 52817.069 24/05/08,12:04:26,07,11,1, 12.0,1,1, 11.420, 10508.801, 339.148, 52818.097 24/05/08,12:04:26,08,11,1, 12.0,1,1, 11.420, 10508.886, 339.086, 52817.335 24/05/08,12:04:26,09,11,1, 12.0,1,1, 11.420, 10508.971, 339.593, 52818.054 24/05/08,12:04:26,10,11,1, 12.0,1,1, 11.420, 10509.258, 338.970, 52818.176 24/05/08,12:04:26,11,11,1, 12.0,1,1, 11.420, 10508.954, 339.197, 52817.208 24/05/08,12:04:26,12,11,1, 12.0,1,1, 11.420, 10508.938, 339.254, 52817.888 24/05/08,12:04:26,13,11,1, 12.0,1,1, 11.420, 10508.811, 338.754, 52817.216 24/05/08,12:04:26,14,11,1, 12.0,1,1, 11.420, 10508.529, 339.382, 52817.158 24/05/08,12:04:26,15,11,1, 12.0,1,1, 11.420, 10508.834, 339.247, 52818.166 24/05/08,12:04:26,16,11,1, 12.0,1,1, 11.420, 10508.899, 339.161, 52817.354 24/05/08,12:04:26,17,11,1, 12.0,1,1, 11.420, 10508.981, 339.536, 52817.921 24/05/08,12:04:26,18,11,1, 12.0,1,1, 11.420, 10509.251, 338.952, 52818.131 24/05/08,12:04:26,19,11,1, 12.0,1,1, 11.420, 10508.982, 339.207, 52817.297 24/05/08,12:04:27,00,11,1, 11.9,1,1, 11.421, 10508.977, 339.207, 52817.297 24/05/08,12:04:27,01,11,1, 11.9,1,1, 11.421, 10508.975, 339.607, 52817.497 24/05/08,12:04:27,02,11,1, 11.9,1,1, 11.421, 10509.052, 339.188, 52818.407 24/05/08,12:04:27,03,11,1, 11.9,1,1, 11.421, 10509.613, 339.388, 52818.201 24/05/08,12:04:27,04,11,1, 11.9,1,1, 11.421, 10508.313, 339.342, 52817.177 24/05/08,12:04:27,05,11,1, 11.9,1,1, 11.421, 10509.333, 339.217, 52818.829 24/05/08,12:04:27,06,11,1, 11.9,1,1, 11.421, 10508.796, 339.400, 52816.129 24/05/08,12:04:27,07,11,1, 11.9,1,1, 11.421, 10508.246, 339.364, 52818.022 24/05/08,12:04:27,08,11,1, 11.9,1,1, 11.421, 10509.566, 339.365, 52818.273 24/05/08,12:04:27,09,11,1, 11.9,1,1, 11.421, 10508.561, 339.615, 52816.655 24/05/08,12:04:27,10,11,1, 11.9,1,1, 11.421, 10509.168, 339.424, 52819.312 24/05/08,12:04:27,11,11,1, 11.9,1,1, 11.421, 10509.643, 339.309, 52817.430 24/05/08,12:04:27,12,11,1, 11.9,1,1, 11.421, 10508.318, 339.360, 52817.120 24/05/08,12:04:27,13,11,1, 11.9,1,1, 11.421, 10509.346, 339.128, 52818.884 24/05/08,12:04:27,14,11,1, 11.9,1,1, 11.421, 10508.764, 339.401, 52816.118 24/05/08,12:04:27,15,11,1, 11.9,1,1, 11.421, 10508.239, 339.437, 52817.928 24/05/08,12:04:27,16,11,1, 11.9,1,1, 11.421, 10509.579, 339.472, 52818.363 24/05/08,12:04:27,17,11,1, 11.9,1,1, 11.421, 10508.563, 339.563, 52816.564 24/05/08,12:04:27,18,11,1, 11.9,1,1, 11.421, 10509.177, 339.406, 52819.348 24/05/08,12:04:27,19,11,1, 11.9,1,1, 11.421, 10509.748, 339.342, 52817.438 24/05/08,12:04:28,00,11,1, 11.9,1,1, 11.417, 10509.745, 339.342, 52817.438 24/05/08,12:04:28,01,11,1, 11.9,1,1, 11.417, 10508.634, 339.772, 52816.621 24/05/08,12:04:28,02,11,1, 11.9,1,1, 11.417, 10509.120, 339.528, 52819.196 24/05/08,12:04:28,03,11,1, 11.9,1,1, 11.417, 10509.817, 339.553, 52817.572 24/05/08,12:04:28,04,11,1, 11.9,1,1, 11.417, 10508.489, 339.586, 52817.085 24/05/08,12:04:28,05,11,1, 11.9,1,1, 11.417, 10509.424, 339.364, 52819.039 24/05/08,12:04:28,06,11,1, 11.9,1,1, 11.417, 10508.948, 339.564, 52816.362 24/05/08,12:04:28,07,11,1, 11.9,1,1, 11.417, 10508.222, 339.576, 52817.929 24/05/08,12:04:28,08,11,1, 11.9,1,1, 11.417, 10509.601, 339.525, 52818.389 24/05/08,12:04:28,09,11,1, 11.9,1,1, 11.417, 10508.629, 339.775, 52816.612 24/05/08,12:04:28,10,11,1, 11.9,1,1, 11.417, 10509.107, 339.645, 52819.298 24/05/08,12:04:28,11,11,1, 11.9,1,1, 11.417, 10509.833, 339.590, 52817.717 24/05/08,12:04:28,12,11,1, 11.9,1,1, 11.417, 10508.506, 339.580, 52817.071 24/05/08,12:04:28,13,11,1, 11.9,1,1, 11.417, 10509.416, 339.378, 52818.931 24/05/08,12:04:28,14,11,1, 11.9,1,1, 11.417, 10508.995, 339.521, 52816.324 24/05/08,12:04:28,15,11,1, 11.9,1,1, 11.417, 10508.267, 339.636, 52817.903 24/05/08,12:04:28,16,11,1, 11.9,1,1, 11.417, 10509.580, 339.600, 52818.528 24/05/08,12:04:28,17,11,1, 11.9,1,1, 11.417, 10508.632, 339.817, 52816.527 24/05/08,12:04:28,18,11,1, 11.9,1,1, 11.417, 10509.092, 339.601, 52819.141 24/05/08,12:04:28,19,11,1, 11.9,1,1, 11.417, 10509.854, 339.590, 52817.726 24/05/08,12:04:29,00,10,1, 11.9,1,1, 11.420, 10509.853, 339.590, 52817.726 24/05/08,12:04:29,01,10,1, 11.9,1,1, 11.420, 10508.678, 339.940, 52816.486 24/05/08,12:04:29,02,10,1, 11.9,1,1, 11.420, 10509.129, 339.824, 52819.203 24/05/08,12:04:29,03,10,1, 11.9,1,1, 11.420, 10509.904, 339.734, 52817.765 24/05/08,12:04:29,04,10,1, 11.9,1,1, 11.420, 10508.597, 339.772, 52817.001 24/05/08,12:04:29,05,10,1, 11.9,1,1, 11.420, 10509.623, 339.577, 52819.188 24/05/08,12:04:29,06,10,1, 11.9,1,1, 11.420, 10509.202, 339.731, 52816.456 24/05/08,12:04:29,07,10,1, 11.9,1,1, 11.420, 10508.268, 339.778, 52817.769 24/05/08,12:04:29,08,10,1, 11.9,1,1, 11.420, 10509.669, 339.717, 52818.480 24/05/08,12:04:29,09,10,1, 11.9,1,1, 11.420, 10508.663, 339.898, 52816.317 24/05/08,12:04:29,10,10,1, 11.9,1,1, 11.420, 10509.097, 339.810, 52819.191 24/05/08,12:04:29,11,10,1, 11.9,1,1, 11.420, 10510.004, 339.787, 52817.879 24/05/08,12:04:29,12,10,1, 11.9,1,1, 11.420, 10508.643, 339.818, 52817.131 24/05/08,12:04:29,13,10,1, 11.9,1,1, 11.420, 10509.554, 339.601, 52819.114 24/05/08,12:04:29,14,10,1, 11.9,1,1, 11.420, 10509.176, 339.689, 52816.372 24/05/08,12:04:29,15,10,1, 11.9,1,1, 11.420, 10508.317, 339.745, 52817.760 24/05/08,12:04:29,16,10,1, 11.9,1,1, 11.420, 10509.642, 339.703, 52818.499 24/05/08,12:04:29,17,10,1, 11.9,1,1, 11.420, 10508.732, 340.007, 52816.463 24/05/08,12:04:29,18,10,1, 11.9,1,1, 11.420, 10509.079, 339.887, 52819.178 24/05/08,12:04:29,19,10,1, 11.9,1,1, 11.420, 10509.953, 339.740, 52817.781 24/05/08,12:04:30,00,11,1, 11.9,1,1, 11.419, 10509.945, 339.740, 52817.781 24/05/08,12:04:30,01,11,1, 11.9,1,1, 11.419, 10508.713, 340.071, 52816.265 24/05/08,12:04:30,02,11,1, 11.9,1,1, 11.419, 10509.115, 340.019, 52819.189 24/05/08,12:04:30,03,11,1, 11.9,1,1, 11.419, 10510.046, 339.970, 52818.015 24/05/08,12:04:30,04,11,1, 11.9,1,1, 11.419, 10508.783, 340.022, 52817.063 24/05/08,12:04:30,05,11,1, 11.9,1,1, 11.419, 10509.658, 339.716, 52819.260 24/05/08,12:04:30,06,11,1, 11.9,1,1, 11.419, 10509.421, 339.888, 52816.571 24/05/08,12:04:30,07,11,1, 11.9,1,1, 11.419, 10508.388, 339.933, 52817.635 24/05/08,12:04:30,08,11,1, 11.9,1,1, 11.419, 10509.699, 339.867, 52818.607 24/05/08,12:04:30,09,11,1, 11.9,1,1, 11.419, 10508.791, 340.065, 52816.352 24/05/08,12:04:30,10,11,1, 11.9,1,1, 11.419, 10509.098, 339.984, 52819.042 24/05/08,12:04:30,11,11,1, 11.9,1,1, 11.419, 10510.096, 339.989, 52817.934 24/05/08,12:04:30,12,11,1, 11.9,1,1, 11.419, 10508.833, 340.074, 52817.121 24/05/08,12:04:30,13,11,1, 11.9,1,1, 11.419, 10509.687, 339.858, 52819.309 24/05/08,12:04:30,14,11,1, 11.9,1,1, 11.419, 10509.416, 339.885, 52816.629 24/05/08,12:04:30,15,11,1, 11.9,1,1, 11.419, 10508.406, 339.920, 52817.648 24/05/08,12:04:30,16,11,1, 11.9,1,1, 11.419, 10509.696, 339.863, 52818.579 24/05/08,12:04:30,17,11,1, 11.9,1,1, 11.419, 10508.816, 340.126, 52816.372 24/05/08,12:04:30,18,11,1, 11.9,1,1, 11.419, 10509.072, 340.077, 52819.048 24/05/08,12:04:30,19,11,1, 11.9,1,1, 11.419, 10510.094, 339.934, 52818.008 24/05/08,12:04:31,00,10,1, 12.0,1,1, 11.420, 10510.087, 339.934, 52818.008 24/05/08,12:04:31,01,10,1, 12.0,1,1, 11.420, 10508.920, 340.197, 52816.264 24/05/08,12:04:31,02,10,1, 12.0,1,1, 11.420, 10509.103, 340.192, 52819.057 24/05/08,12:04:31,03,10,1, 12.0,1,1, 11.420, 10510.155, 340.102, 52818.139 24/05/08,12:04:31,04,10,1, 12.0,1,1, 11.420, 10508.877, 340.196, 52817.054 24/05/08,12:04:31,05,10,1, 12.0,1,1, 11.420, 10509.758, 339.913, 52819.287 24/05/08,12:04:31,06,10,1, 12.0,1,1, 11.420, 10509.586, 339.949, 52816.568 24/05/08,12:04:31,07,10,1, 12.0,1,1, 11.420, 10508.509, 340.062, 52817.607 24/05/08,12:04:31,08,10,1, 12.0,1,1, 11.420, 10509.747, 339.970, 52818.588 24/05/08,12:04:31,09,10,1, 12.0,1,1, 11.420, 10508.914, 340.249, 52816.380 24/05/08,12:04:31,10,10,1, 12.0,1,1, 11.420, 10509.088, 340.120, 52818.967 24/05/08,12:04:31,11,10,1, 12.0,1,1, 11.420, 10510.150, 340.073, 52818.084 24/05/08,12:04:31,12,10,1, 12.0,1,1, 11.420, 10508.925, 340.196, 52817.033 24/05/08,12:04:31,13,10,1, 12.0,1,1, 11.420, 10509.782, 340.000, 52819.322 24/05/08,12:04:31,14,10,1, 12.0,1,1, 11.420, 10509.642, 340.066, 52816.742 24/05/08,12:04:31,15,10,1, 12.0,1,1, 11.420, 10508.583, 340.066, 52817.607 24/05/08,12:04:31,16,10,1, 12.0,1,1, 11.420, 10509.737, 339.958, 52818.644 24/05/08,12:04:31,17,10,1, 12.0,1,1, 11.420, 10508.934, 340.263, 52816.394 24/05/08,12:04:31,18,10,1, 12.0,1,1, 11.420, 10509.095, 340.181, 52818.902 24/05/08,12:04:31,19,10,1, 12.0,1,1, 11.420, 10510.142, 340.156, 52818.125 24/05/08,12:04:32,00,10,1, 11.9,1,1, 11.426, 10510.137, 340.156, 52818.125 24/05/08,12:04:32,01,10,1, 11.9,1,1, 11.426, 10509.015, 340.358, 52816.349 24/05/08,12:04:32,02,10,1, 11.9,1,1, 11.426, 10509.089, 340.275, 52818.842 24/05/08,12:04:32,03,10,1, 11.9,1,1, 11.426, 10510.309, 340.235, 52818.219 24/05/08,12:04:32,04,10,1, 11.9,1,1, 11.426, 10509.078, 340.364, 52817.035 24/05/08,12:04:32,05,10,1, 11.9,1,1, 11.426, 10509.857, 340.133, 52819.396 24/05/08,12:04:32,06,10,1, 11.9,1,1, 11.426, 10509.815, 340.144, 52816.904 24/05/08,12:04:32,07,10,1, 11.9,1,1, 11.426, 10508.627, 340.192, 52817.573 24/05/08,12:04:32,08,10,1, 11.9,1,1, 11.426, 10509.847, 340.096, 52818.742 24/05/08,12:04:32,09,10,1, 11.9,1,1, 11.426, 10509.062, 340.399, 52816.414 24/05/08,12:04:32,10,10,1, 11.9,1,1, 11.426, 10509.147, 340.367, 52818.938 24/05/08,12:04:32,11,10,1, 11.9,1,1, 11.426, 10510.280, 340.293, 52818.269 24/05/08,12:04:32,12,10,1, 11.9,1,1, 11.426, 10509.067, 340.380, 52817.112 24/05/08,12:04:32,13,10,1, 11.9,1,1, 11.426, 10509.816, 340.104, 52819.497 24/05/08,12:04:32,14,10,1, 11.9,1,1, 11.426, 10509.787, 340.183, 52816.956 24/05/08,12:04:32,15,10,1, 11.9,1,1, 11.426, 10508.676, 340.225, 52817.478 24/05/08,12:04:32,16,10,1, 11.9,1,1, 11.426, 10509.891, 340.144, 52818.703 24/05/08,12:04:32,17,10,1, 11.9,1,1, 11.426, 10509.043, 340.370, 52816.466 24/05/08,12:04:32,18,10,1, 11.9,1,1, 11.426, 10509.087, 340.288, 52818.836 24/05/08,12:04:32,19,10,1, 11.9,1,1, 11.426, 10510.278, 340.255, 52818.224 24/05/08,12:04:33,00,09,1, 11.9,1,1, 11.423, 10510.271, 340.255, 52818.224 24/05/08,12:04:33,01,09,1, 11.9,1,1, 11.423, 10509.170, 340.513, 52816.468 24/05/08,12:04:33,02,09,1, 11.9,1,1, 11.423, 10509.110, 340.468, 52818.784 24/05/08,12:04:33,03,09,1, 11.9,1,1, 11.423, 10510.384, 340.351, 52818.138 24/05/08,12:04:33,04,09,1, 11.9,1,1, 11.423, 10509.165, 340.522, 52817.115 24/05/08,12:04:33,05,09,1, 11.9,1,1, 11.423, 10510.014, 340.260, 52819.636 24/05/08,12:04:33,06,09,1, 11.9,1,1, 11.423, 10509.950, 340.334, 52817.015 24/05/08,12:04:33,07,09,1, 11.9,1,1, 11.423, 10508.724, 340.350, 52817.505 24/05/08,12:04:33,08,09,1, 11.9,1,1, 11.423, 10509.942, 340.202, 52818.788 24/05/08,12:04:33,09,09,1, 11.9,1,1, 11.423, 10509.191, 340.505, 52816.487 24/05/08,12:04:33,10,09,1, 11.9,1,1, 11.423, 10509.170, 340.416, 52818.896 24/05/08,12:04:33,11,09,1, 11.9,1,1, 11.423, 10510.361, 340.442, 52818.344 24/05/08,12:04:33,12,09,1, 11.9,1,1, 11.423, 10509.171, 340.550, 52817.080 24/05/08,12:04:33,13,09,1, 11.9,1,1, 11.423, 10509.954, 340.243, 52819.392 24/05/08,12:04:33,14,09,1, 11.9,1,1, 11.423, 10509.957, 340.282, 52816.997 24/05/08,12:04:33,15,09,1, 11.9,1,1, 11.423, 10508.775, 340.376, 52817.570 24/05/08,12:04:33,16,09,1, 11.9,1,1, 11.423, 10509.969, 340.289, 52818.791 24/05/08,12:04:33,17,09,1, 11.9,1,1, 11.423, 10509.202, 340.541, 52816.439 24/05/08,12:04:33,18,09,1, 11.9,1,1, 11.423, 10509.147, 340.499, 52818.795 24/05/08,12:04:33,19,09,1, 11.9,1,1, 11.423, 10510.369, 340.442, 52818.345 24/05/08,12:04:34,00,09,1, 11.9,1,1, 11.422, 10510.362, 340.442, 52818.345 24/05/08,12:04:34,01,09,1, 11.9,1,1, 11.422, 10509.249, 340.620, 52816.344 24/05/08,12:04:34,02,09,1, 11.9,1,1, 11.422, 10509.203, 340.562, 52818.719 24/05/08,12:04:34,03,09,1, 11.9,1,1, 11.422, 10510.417, 340.579, 52818.345 24/05/08,12:04:34,04,09,1, 11.9,1,1, 11.422, 10509.268, 340.614, 52816.969 24/05/08,12:04:34,05,09,1, 11.9,1,1, 11.422, 10510.073, 340.372, 52819.491 24/05/08,12:04:34,06,09,1, 11.9,1,1, 11.422, 10510.159, 340.479, 52817.162 24/05/08,12:04:34,07,09,1, 11.9,1,1, 11.422, 10508.891, 340.481, 52817.412 24/05/08,12:04:34,08,09,1, 11.9,1,1, 11.422, 10510.107, 340.299, 52818.738 24/05/08,12:04:34,09,09,1, 11.9,1,1, 11.422, 10509.301, 340.567, 52816.392 24/05/08,12:04:34,10,09,1, 11.9,1,1, 11.422, 10509.206, 340.571, 52818.891 24/05/08,12:04:34,11,09,1, 11.9,1,1, 11.422, 10510.430, 340.521, 52818.341 24/05/08,12:04:34,12,09,1, 11.9,1,1, 11.422, 10509.362, 340.661, 52817.092 24/05/08,12:04:34,13,09,1, 11.9,1,1, 11.422, 10510.040, 340.394, 52819.453 24/05/08,12:04:34,14,09,1, 11.9,1,1, 11.422, 10510.167, 340.372, 52817.057 24/05/08,12:04:34,15,09,1, 11.9,1,1, 11.422, 10508.933, 340.429, 52817.436 24/05/08,12:04:34,16,09,1, 11.9,1,1, 11.422, 10510.095, 340.331, 52818.733 24/05/08,12:04:34,17,09,1, 11.9,1,1, 11.422, 10509.378, 340.675, 52816.322 24/05/08,12:04:34,18,09,1, 11.9,1,1, 11.422, 10509.256, 340.542, 52818.660 24/05/08,12:04:34,19,09,1, 11.9,1,1, 11.422, 10510.497, 340.525, 52818.300 24/05/08,12:04:35,00,09,1, 11.8,1,1, 11.423, 10510.496, 340.525, 52818.300 24/05/08,12:04:35,01,09,1, 11.8,1,1, 11.423, 10509.431, 340.694, 52816.385 24/05/08,12:04:35,02,09,1, 11.8,1,1, 11.423, 10509.302, 340.720, 52818.831 24/05/08,12:04:35,03,09,1, 11.8,1,1, 11.423, 10510.559, 340.603, 52818.374 24/05/08,12:04:35,04,09,1, 11.8,1,1, 11.423, 10509.417, 340.682, 52817.012 24/05/08,12:04:35,05,09,1, 11.8,1,1, 11.423, 10510.193, 340.441, 52819.562 24/05/08,12:04:35,06,09,1, 11.8,1,1, 11.423, 10510.313, 340.535, 52817.173 24/05/08,12:04:35,07,09,1, 11.8,1,1, 11.423, 10509.078, 340.531, 52817.462 24/05/08,12:04:35,08,09,1, 11.8,1,1, 11.423, 10510.225, 340.448, 52818.816 24/05/08,12:04:35,09,09,1, 11.8,1,1, 11.423, 10509.454, 340.649, 52816.377 24/05/08,12:04:35,10,09,1, 11.8,1,1, 11.423, 10509.376, 340.593, 52818.692 24/05/08,12:04:35,11,09,1, 11.8,1,1, 11.423, 10510.576, 340.584, 52818.417 24/05/08,12:04:35,12,09,1, 11.8,1,1, 11.423, 10509.469, 340.746, 52817.117 24/05/08,12:04:35,13,09,1, 11.8,1,1, 11.423, 10510.202, 340.509, 52819.488 24/05/08,12:04:35,14,09,1, 11.8,1,1, 11.423, 10510.400, 340.456, 52817.121 24/05/08,12:04:35,15,09,1, 11.8,1,1, 11.423, 10509.061, 340.510, 52817.414 24/05/08,12:04:35,16,09,1, 11.8,1,1, 11.423, 10510.226, 340.414, 52818.750 24/05/08,12:04:35,17,09,1, 11.8,1,1, 11.423, 10509.466, 340.636, 52816.414 24/05/08,12:04:35,18,09,1, 11.8,1,1, 11.423, 10509.385, 340.714, 52818.800 24/05/08,12:04:35,19,09,1, 11.8,1,1, 11.423, 10510.537, 340.626, 52818.466 24/05/08,12:04:36,00,08,1, 12.0,1,1, 11.425, 10510.529, 340.626, 52818.466 24/05/08,12:04:36,01,08,1, 12.0,1,1, 11.425, 10509.521, 340.612, 52815.827 24/05/08,12:04:36,02,08,1, 12.0,1,1, 11.425, 10509.342, 340.782, 52818.989 24/05/08,12:04:36,03,08,1, 12.0,1,1, 11.425, 10511.065, 340.653, 52818.542 24/05/08,12:04:36,04,08,1, 12.0,1,1, 11.425, 10509.350, 340.737, 52816.620 24/05/08,12:04:36,05,08,1, 12.0,1,1, 11.425, 10510.403, 340.620, 52820.100 24/05/08,12:04:36,06,08,1, 12.0,1,1, 11.425, 10510.637, 340.485, 52816.873 24/05/08,12:04:36,07,08,1, 12.0,1,1, 11.425, 10508.927, 340.611, 52817.318 24/05/08,12:04:36,08,08,1, 12.0,1,1, 11.425, 10510.678, 340.536, 52819.377 24/05/08,12:04:36,09,08,1, 12.0,1,1, 11.425, 10509.524, 340.634, 52815.764 24/05/08,12:04:36,10,08,1, 12.0,1,1, 11.425, 10509.385, 340.701, 52818.994 24/05/08,12:04:36,11,08,1, 12.0,1,1, 11.425, 10511.033, 340.603, 52818.605 24/05/08,12:04:36,12,08,1, 12.0,1,1, 11.425, 10509.323, 340.717, 52816.544 24/05/08,12:04:36,13,08,1, 12.0,1,1, 11.425, 10510.492, 340.675, 52820.078 24/05/08,12:04:36,14,08,1, 12.0,1,1, 11.425, 10510.713, 340.518, 52816.963 24/05/08,12:04:36,15,08,1, 12.0,1,1, 11.425, 10508.944, 340.589, 52817.366 24/05/08,12:04:36,16,08,1, 12.0,1,1, 11.425, 10510.649, 340.503, 52819.393 24/05/08,12:04:36,17,08,1, 12.0,1,1, 11.425, 10509.540, 340.585, 52815.778 24/05/08,12:04:36,18,08,1, 12.0,1,1, 11.425, 10509.371, 340.763, 52818.986 24/05/08,12:04:36,19,08,1, 12.0,1,1, 11.425, 10511.029, 340.698, 52818.537 24/05/08,12:04:37,00,08,1, 11.9,1,1, 11.425, 10511.022, 340.698, 52818.537 24/05/08,12:04:37,01,08,1, 11.9,1,1, 11.425, 10509.802, 340.708, 52816.282 24/05/08,12:04:37,02,08,1, 11.9,1,1, 11.425, 10509.644, 340.676, 52818.687 24/05/08,12:04:37,03,08,1, 11.9,1,1, 11.425, 10510.927, 340.670, 52818.424 24/05/08,12:04:37,04,08,1, 11.9,1,1, 11.425, 10509.789, 340.885, 52817.012 24/05/08,12:04:37,05,08,1, 11.9,1,1, 11.425, 10510.526, 340.571, 52819.557 24/05/08,12:04:37,06,08,1, 11.9,1,1, 11.425, 10510.699, 340.533, 52817.158 24/05/08,12:04:37,07,08,1, 11.9,1,1, 11.425, 10509.396, 340.583, 52817.429 24/05/08,12:04:37,08,08,1, 11.9,1,1, 11.425, 10510.545, 340.452, 52818.810 24/05/08,12:04:37,09,08,1, 11.9,1,1, 11.425, 10509.828, 340.726, 52816.324 24/05/08,12:04:37,10,08,1, 11.9,1,1, 11.425, 10509.626, 340.678, 52818.539 24/05/08,12:04:37,11,08,1, 11.9,1,1, 11.425, 10510.851, 340.623, 52818.308 24/05/08,12:04:37,12,08,1, 11.9,1,1, 11.425, 10509.863, 340.779, 52816.989 24/05/08,12:04:37,13,08,1, 11.9,1,1, 11.425, 10510.493, 340.536, 52819.405 24/05/08,12:04:37,14,08,1, 11.9,1,1, 11.425, 10510.721, 340.552, 52817.139 24/05/08,12:04:37,15,08,1, 11.9,1,1, 11.425, 10509.412, 340.644, 52817.460 24/05/08,12:04:37,16,08,1, 11.9,1,1, 11.425, 10510.557, 340.503, 52818.881 24/05/08,12:04:37,17,08,1, 11.9,1,1, 11.425, 10509.834, 340.683, 52816.337 24/05/08,12:04:37,18,08,1, 11.9,1,1, 11.425, 10509.637, 340.702, 52818.617 24/05/08,12:04:37,19,08,1, 11.9,1,1, 11.425, 10510.919, 340.672, 52818.378 24/05/08,12:04:38,00,09,1, 12.0,1,1, 11.423, 10510.913, 340.672, 52818.378 24/05/08,12:04:38,01,09,1, 12.0,1,1, 11.423, 10509.941, 340.678, 52816.230 24/05/08,12:04:38,02,09,1, 12.0,1,1, 11.423, 10509.814, 340.617, 52818.592 24/05/08,12:04:38,03,09,1, 12.0,1,1, 11.423, 10511.084, 340.670, 52818.407 24/05/08,12:04:38,04,09,1, 12.0,1,1, 11.423, 10509.923, 340.805, 52816.982 24/05/08,12:04:38,05,09,1, 12.0,1,1, 11.423, 10510.699, 340.537, 52819.545 24/05/08,12:04:38,06,09,1, 12.0,1,1, 11.423, 10510.808, 340.566, 52817.150 24/05/08,12:04:38,07,09,1, 12.0,1,1, 11.423, 10509.581, 340.583, 52817.464 24/05/08,12:04:38,08,09,1, 12.0,1,1, 11.423, 10510.719, 340.399, 52818.854 24/05/08,12:04:38,09,09,1, 12.0,1,1, 11.423, 10509.948, 340.741, 52816.365 24/05/08,12:04:38,10,09,1, 12.0,1,1, 11.423, 10509.806, 340.735, 52818.597 24/05/08,12:04:38,11,09,1, 12.0,1,1, 11.423, 10511.050, 340.662, 52818.259 24/05/08,12:04:38,12,09,1, 12.0,1,1, 11.423, 10509.967, 340.779, 52817.038 24/05/08,12:04:38,13,09,1, 12.0,1,1, 11.423, 10510.631, 340.506, 52819.429 24/05/08,12:04:38,14,09,1, 12.0,1,1, 11.423, 10510.794, 340.541, 52817.102 24/05/08,12:04:38,15,09,1, 12.0,1,1, 11.423, 10509.618, 340.594, 52817.374 24/05/08,12:04:38,16,09,1, 12.0,1,1, 11.423, 10510.702, 340.508, 52818.886 24/05/08,12:04:38,17,09,1, 12.0,1,1, 11.423, 10510.025, 340.688, 52816.330 24/05/08,12:04:38,18,09,1, 12.0,1,1, 11.423, 10509.824, 340.636, 52818.486 24/05/08,12:04:38,19,09,1, 12.0,1,1, 11.423, 10511.060, 340.586, 52818.223 24/05/08,12:04:39,00,09,1, 11.9,1,1, 11.427, 10511.055, 340.586, 52818.223 24/05/08,12:04:39,01,09,1, 11.9,1,1, 11.427, 10510.032, 340.726, 52816.279 24/05/08,12:04:39,02,09,1, 11.9,1,1, 11.427, 10509.939, 340.662, 52818.604 24/05/08,12:04:39,03,09,1, 11.9,1,1, 11.427, 10511.225, 340.578, 52818.213 24/05/08,12:04:39,04,09,1, 11.9,1,1, 11.427, 10510.102, 340.737, 52816.877 24/05/08,12:04:39,05,09,1, 11.9,1,1, 11.427, 10510.854, 340.534, 52819.392 24/05/08,12:04:39,06,09,1, 11.9,1,1, 11.427, 10510.927, 340.550, 52816.951 24/05/08,12:04:39,07,09,1, 11.9,1,1, 11.427, 10509.702, 340.522, 52817.407 24/05/08,12:04:39,08,09,1, 11.9,1,1, 11.427, 10510.853, 340.415, 52818.648 24/05/08,12:04:39,09,09,1, 11.9,1,1, 11.427, 10510.073, 340.658, 52816.165 24/05/08,12:04:39,10,09,1, 11.9,1,1, 11.427, 10510.014, 340.685, 52818.640 24/05/08,12:04:39,11,09,1, 11.9,1,1, 11.427, 10511.270, 340.661, 52818.185 24/05/08,12:04:39,12,09,1, 11.9,1,1, 11.427, 10510.102, 340.753, 52816.939 24/05/08,12:04:39,13,09,1, 11.9,1,1, 11.427, 10510.860, 340.442, 52819.350 24/05/08,12:04:39,14,09,1, 11.9,1,1, 11.427, 10510.956, 340.474, 52816.945 24/05/08,12:04:39,15,09,1, 11.9,1,1, 11.427, 10509.714, 340.563, 52817.375 24/05/08,12:04:39,16,09,1, 11.9,1,1, 11.427, 10510.846, 340.466, 52818.821 24/05/08,12:04:39,17,09,1, 11.9,1,1, 11.427, 10510.086, 340.743, 52816.353 24/05/08,12:04:39,18,09,1, 11.9,1,1, 11.427, 10509.971, 340.629, 52818.582 24/05/08,12:04:39,19,09,1, 11.9,1,1, 11.427, 10511.275, 340.598, 52818.201 24/05/08,12:04:40,00,10,1, 11.9,1,1, 11.423, 10511.272, 340.598, 52818.201 24/05/08,12:04:40,01,10,1, 11.9,1,1, 11.423, 10510.261, 340.687, 52816.262 24/05/08,12:04:40,02,10,1, 11.9,1,1, 11.423, 10510.172, 340.617, 52818.656 24/05/08,12:04:40,03,10,1, 11.9,1,1, 11.423, 10511.442, 340.511, 52818.161 24/05/08,12:04:40,04,10,1, 11.9,1,1, 11.423, 10510.234, 340.685, 52816.926 24/05/08,12:04:40,05,10,1, 11.9,1,1, 11.423, 10511.054, 340.432, 52819.289 24/05/08,12:04:40,06,10,1, 11.9,1,1, 11.423, 10511.044, 340.511, 52816.913 24/05/08,12:04:40,07,10,1, 11.9,1,1, 11.423, 10509.839, 340.515, 52817.325 24/05/08,12:04:40,08,10,1, 11.9,1,1, 11.423, 10510.996, 340.365, 52818.599 24/05/08,12:04:40,09,10,1, 11.9,1,1, 11.423, 10510.239, 340.628, 52816.225 24/05/08,12:04:40,10,10,1, 11.9,1,1, 11.423, 10510.195, 340.650, 52818.776 24/05/08,12:04:40,11,10,1, 11.9,1,1, 11.423, 10511.400, 340.617, 52818.222 24/05/08,12:04:40,12,10,1, 11.9,1,1, 11.423, 10510.205, 340.672, 52816.948 24/05/08,12:04:40,13,10,1, 11.9,1,1, 11.423, 10511.042, 340.406, 52819.397 24/05/08,12:04:40,14,10,1, 11.9,1,1, 11.423, 10511.023, 340.429, 52816.951 24/05/08,12:04:40,15,10,1, 11.9,1,1, 11.423, 10509.824, 340.486, 52817.465 24/05/08,12:04:40,16,10,1, 11.9,1,1, 11.423, 10511.081, 340.429, 52818.718 24/05/08,12:04:40,17,10,1, 11.9,1,1, 11.423, 10510.270, 340.704, 52816.369 24/05/08,12:04:40,18,10,1, 11.9,1,1, 11.423, 10510.223, 340.601, 52818.720 24/05/08,12:04:40,19,10,1, 11.9,1,1, 11.423, 10511.386, 340.501, 52818.183 24/05/08,12:04:41,00,10,1, 11.9,1,1, 11.425, 10511.380, 340.501, 52818.183 24/05/08,12:04:41,01,10,1, 11.9,1,1, 11.425, 10510.371, 340.668, 52816.340 24/05/08,12:04:41,02,10,1, 11.9,1,1, 11.425, 10510.418, 340.551, 52818.773 24/05/08,12:04:41,03,10,1, 11.9,1,1, 11.425, 10511.549, 340.478, 52818.006 24/05/08,12:04:41,04,10,1, 11.9,1,1, 11.425, 10510.365, 340.595, 52816.958 24/05/08,12:04:41,05,10,1, 11.9,1,1, 11.425, 10511.178, 340.316, 52819.196 24/05/08,12:04:41,06,10,1, 11.9,1,1, 11.425, 10511.064, 340.426, 52816.679 24/05/08,12:04:41,07,10,1, 11.9,1,1, 11.425, 10510.001, 340.494, 52817.465 24/05/08,12:04:41,08,10,1, 11.9,1,1, 11.425, 10511.174, 340.306, 52818.492 24/05/08,12:04:41,09,10,1, 11.9,1,1, 11.425, 10510.343, 340.591, 52816.229 24/05/08,12:04:41,10,10,1, 11.9,1,1, 11.425, 10510.471, 340.531, 52818.784 24/05/08,12:04:41,11,10,1, 11.9,1,1, 11.425, 10511.594, 340.529, 52818.057 24/05/08,12:04:41,12,10,1, 11.9,1,1, 11.425, 10510.363, 340.597, 52817.009 24/05/08,12:04:41,13,10,1, 11.9,1,1, 11.425, 10511.171, 340.325, 52819.218 24/05/08,12:04:41,14,10,1, 11.9,1,1, 11.425, 10511.072, 340.396, 52816.661 24/05/08,12:04:41,15,10,1, 11.9,1,1, 11.425, 10509.955, 340.426, 52817.371 24/05/08,12:04:41,16,10,1, 11.9,1,1, 11.425, 10511.185, 340.362, 52818.488 24/05/08,12:04:41,17,10,1, 11.9,1,1, 11.425, 10510.377, 340.666, 52816.245 24/05/08,12:04:41,18,10,1, 11.9,1,1, 11.425, 10510.472, 340.573, 52818.817 24/05/08,12:04:41,19,10,1, 11.9,1,1, 11.425, 10511.609, 340.475, 52818.130 24/05/08,12:04:42,00,10,1, 11.9,1,1, 11.422, 10511.606, 340.475, 52818.130 24/05/08,12:04:42,01,10,1, 11.9,1,1, 11.422, 10510.460, 340.529, 52816.272 24/05/08,12:04:42,02,10,1, 11.9,1,1, 11.422, 10510.687, 340.464, 52818.962 24/05/08,12:04:42,03,10,1, 11.9,1,1, 11.422, 10511.760, 340.430, 52817.802 24/05/08,12:04:42,04,10,1, 11.9,1,1, 11.422, 10510.452, 340.439, 52816.947 24/05/08,12:04:42,05,10,1, 11.9,1,1, 11.422, 10511.317, 340.181, 52819.123 24/05/08,12:04:42,06,10,1, 11.9,1,1, 11.422, 10511.059, 340.315, 52816.484 24/05/08,12:04:42,07,10,1, 11.9,1,1, 11.422, 10510.029, 340.393, 52817.522 24/05/08,12:04:42,08,10,1, 11.9,1,1, 11.422, 10511.329, 340.279, 52818.420 24/05/08,12:04:42,09,10,1, 11.9,1,1, 11.422, 10510.435, 340.565, 52816.190 24/05/08,12:04:42,10,10,1, 11.9,1,1, 11.422, 10510.732, 340.434, 52818.898 24/05/08,12:04:42,11,10,1, 11.9,1,1, 11.422, 10511.700, 340.417, 52817.750 24/05/08,12:04:42,12,10,1, 11.9,1,1, 11.422, 10510.479, 340.485, 52816.943 24/05/08,12:04:42,13,10,1, 11.9,1,1, 11.422, 10511.327, 340.193, 52819.058 24/05/08,12:04:42,14,10,1, 11.9,1,1, 11.422, 10511.053, 340.281, 52816.294 24/05/08,12:04:42,15,10,1, 11.9,1,1, 11.422, 10510.073, 340.360, 52817.440 24/05/08,12:04:42,16,10,1, 11.9,1,1, 11.422, 10511.393, 340.316, 52818.310 24/05/08,12:04:42,17,10,1, 11.9,1,1, 11.422, 10510.496, 340.537, 52816.279 24/05/08,12:04:42,18,10,1, 11.9,1,1, 11.422, 10510.757, 340.506, 52818.841 24/05/08,12:04:42,19,10,1, 11.9,1,1, 11.422, 10511.772, 340.378, 52817.816 24/05/08,12:04:43,00,09,1, 11.9,1,1, 11.423, 10511.764, 340.378, 52817.816 24/05/08,12:04:43,01,09,1, 11.9,1,1, 11.423, 10510.588, 340.482, 52816.278 24/05/08,12:04:43,02,09,1, 11.9,1,1, 11.423, 10511.058, 340.367, 52819.160 24/05/08,12:04:43,03,09,1, 11.9,1,1, 11.423, 10511.827, 340.288, 52817.605 24/05/08,12:04:43,04,09,1, 11.9,1,1, 11.423, 10510.440, 340.338, 52816.869 24/05/08,12:04:43,05,09,1, 11.9,1,1, 11.423, 10511.489, 340.084, 52818.885 24/05/08,12:04:43,06,09,1, 11.9,1,1, 11.423, 10510.983, 340.186, 52816.096 24/05/08,12:04:43,07,09,1, 11.9,1,1, 11.423, 10510.207, 340.311, 52817.667 24/05/08,12:04:43,08,09,1, 11.9,1,1, 11.423, 10511.523, 340.276, 52818.312 24/05/08,12:04:43,09,09,1, 11.9,1,1, 11.423, 10510.593, 340.484, 52816.310 24/05/08,12:04:43,10,09,1, 11.9,1,1, 11.423, 10511.039, 340.334, 52819.115 24/05/08,12:04:43,11,09,1, 11.9,1,1, 11.423, 10511.827, 340.300, 52817.535 24/05/08,12:04:43,12,09,1, 11.9,1,1, 11.423, 10510.464, 340.307, 52816.966 24/05/08,12:04:43,13,09,1, 11.9,1,1, 11.423, 10511.435, 340.105, 52818.946 24/05/08,12:04:43,14,09,1, 11.9,1,1, 11.423, 10510.932, 340.273, 52816.176 24/05/08,12:04:43,15,09,1, 11.9,1,1, 11.423, 10510.245, 340.289, 52817.683 24/05/08,12:04:43,16,09,1, 11.9,1,1, 11.423, 10511.586, 340.243, 52818.306 24/05/08,12:04:43,17,09,1, 11.9,1,1, 11.423, 10510.602, 340.451, 52816.350 24/05/08,12:04:43,18,09,1, 11.9,1,1, 11.423, 10511.054, 340.314, 52818.980 24/05/08,12:04:43,19,09,1, 11.9,1,1, 11.423, 10511.846, 340.291, 52817.429 24/05/08,12:04:44,00,09,1, 11.9,1,1, 11.425, 10511.839, 340.291, 52817.429 24/05/08,12:04:44,01,09,1, 11.9,1,1, 11.425, 10511.062, 340.454, 52817.051 24/05/08,12:04:44,02,09,1, 11.9,1,1, 11.425, 10511.241, 340.038, 52818.212 24/05/08,12:04:44,03,09,1, 11.9,1,1, 11.425, 10511.630, 340.242, 52817.470 24/05/08,12:04:44,04,09,1, 11.9,1,1, 11.425, 10510.940, 340.223, 52817.173 24/05/08,12:04:44,05,09,1, 11.9,1,1, 11.425, 10511.138, 339.878, 52817.881 24/05/08,12:04:44,06,09,1, 11.9,1,1, 11.425, 10511.003, 340.336, 52816.772 24/05/08,12:04:44,07,09,1, 11.9,1,1, 11.425, 10510.600, 340.145, 52817.534 24/05/08,12:04:44,08,09,1, 11.9,1,1, 11.425, 10511.255, 340.145, 52817.811 24/05/08,12:04:44,09,09,1, 11.9,1,1, 11.425, 10511.108, 340.510, 52817.231 24/05/08,12:04:44,10,09,1, 11.9,1,1, 11.425, 10511.224, 340.129, 52818.325 24/05/08,12:04:44,11,09,1, 11.9,1,1, 11.425, 10511.578, 340.209, 52817.450 24/05/08,12:04:44,12,09,1, 11.9,1,1, 11.425, 10510.932, 340.216, 52817.300 24/05/08,12:04:44,13,09,1, 11.9,1,1, 11.425, 10511.115, 339.859, 52817.888 24/05/08,12:04:44,14,09,1, 11.9,1,1, 11.425, 10510.995, 340.371, 52816.899 24/05/08,12:04:44,15,09,1, 11.9,1,1, 11.425, 10510.674, 340.225, 52817.627 24/05/08,12:04:44,16,09,1, 11.9,1,1, 11.425, 10511.317, 340.215, 52817.827 24/05/08,12:04:44,17,09,1, 11.9,1,1, 11.425, 10511.151, 340.480, 52817.260 24/05/08,12:04:44,18,09,1, 11.9,1,1, 11.425, 10511.232, 339.985, 52818.250 24/05/08,12:04:44,19,09,1, 11.9,1,1, 11.425, 10511.588, 340.219, 52817.561 24/05/08,12:04:45,00,09,1, 11.9,1,1, 11.420, 10511.581, 340.219, 52817.561 24/05/08,12:04:45,01,09,1, 11.9,1,1, 11.420, 10511.292, 340.331, 52817.317 24/05/08,12:04:45,02,09,1, 11.9,1,1, 11.420, 10511.321, 339.840, 52818.075 24/05/08,12:04:45,03,09,1, 11.9,1,1, 11.420, 10511.579, 340.039, 52817.163 24/05/08,12:04:45,04,09,1, 11.9,1,1, 11.420, 10510.897, 339.991, 52817.141 24/05/08,12:04:45,05,09,1, 11.9,1,1, 11.420, 10511.145, 339.795, 52817.729 24/05/08,12:04:45,06,09,1, 11.9,1,1, 11.420, 10511.132, 340.327, 52816.778 24/05/08,12:04:45,07,09,1, 11.9,1,1, 11.420, 10510.885, 340.011, 52817.615 24/05/08,12:04:45,08,09,1, 11.9,1,1, 11.420, 10511.519, 340.100, 52817.759 24/05/08,12:04:45,09,09,1, 11.9,1,1, 11.420, 10511.287, 340.280, 52817.199 24/05/08,12:04:45,10,09,1, 11.9,1,1, 11.420, 10511.327, 339.828, 52818.069 24/05/08,12:04:45,11,09,1, 11.9,1,1, 11.420, 10511.630, 340.146, 52817.380 24/05/08,12:04:45,12,09,1, 11.9,1,1, 11.420, 10510.908, 340.009, 52817.208 24/05/08,12:04:45,13,09,1, 11.9,1,1, 11.420, 10511.111, 339.789, 52817.613 24/05/08,12:04:45,14,09,1, 11.9,1,1, 11.420, 10511.025, 340.240, 52816.789 24/05/08,12:04:45,15,09,1, 11.9,1,1, 11.420, 10510.912, 340.016, 52817.635 24/05/08,12:04:45,16,09,1, 11.9,1,1, 11.420, 10511.526, 340.108, 52817.806 24/05/08,12:04:45,17,09,1, 11.9,1,1, 11.420, 10511.344, 340.329, 52817.345 24/05/08,12:04:45,18,09,1, 11.9,1,1, 11.420, 10511.350, 339.830, 52818.162 24/05/08,12:04:45,19,09,1, 11.9,1,1, 11.420, 10511.599, 340.017, 52817.238 24/05/08,12:04:46,00,09,1, 12.0,1,1, 11.423, 10511.597, 340.017, 52817.238 24/05/08,12:04:46,01,09,1, 12.0,1,1, 11.423, 10511.396, 340.151, 52817.324 24/05/08,12:04:46,02,09,1, 12.0,1,1, 11.423, 10511.450, 339.686, 52817.998 24/05/08,12:04:46,03,09,1, 12.0,1,1, 11.423, 10511.499, 339.952, 52816.814 24/05/08,12:04:46,04,09,1, 12.0,1,1, 11.423, 10510.884, 339.870, 52817.075 24/05/08,12:04:46,05,09,1, 12.0,1,1, 11.423, 10511.269, 339.702, 52817.615 24/05/08,12:04:46,06,09,1, 12.0,1,1, 11.423, 10511.152, 340.200, 52816.925 24/05/08,12:04:46,07,09,1, 12.0,1,1, 11.423, 10511.168, 339.960, 52817.828 24/05/08,12:04:46,08,09,1, 12.0,1,1, 11.423, 10511.790, 340.015, 52817.697 24/05/08,12:04:46,09,09,1, 12.0,1,1, 11.423, 10511.389, 340.123, 52817.152 24/05/08,12:04:46,10,09,1, 12.0,1,1, 11.423, 10511.457, 339.618, 52817.919 24/05/08,12:04:46,11,09,1, 12.0,1,1, 11.423, 10511.489, 339.990, 52816.909 24/05/08,12:04:46,12,09,1, 12.0,1,1, 11.423, 10510.889, 339.906, 52817.115 24/05/08,12:04:46,13,09,1, 12.0,1,1, 11.423, 10511.297, 339.829, 52817.512 24/05/08,12:04:46,14,09,1, 12.0,1,1, 11.423, 10511.209, 340.232, 52816.766 24/05/08,12:04:46,15,09,1, 12.0,1,1, 11.423, 10511.187, 339.861, 52817.778 24/05/08,12:04:46,16,09,1, 12.0,1,1, 11.423, 10511.790, 339.950, 52817.706 24/05/08,12:04:46,17,09,1, 12.0,1,1, 11.423, 10511.345, 340.055, 52817.239 24/05/08,12:04:46,18,09,1, 12.0,1,1, 11.423, 10511.454, 339.643, 52817.852 24/05/08,12:04:46,19,09,1, 12.0,1,1, 11.423, 10511.452, 339.986, 52816.766 24/05/08,12:04:47,00,09,1, 11.8,1,1, 11.431, 10511.447, 339.986, 52816.766 24/05/08,12:04:47,01,09,1, 11.8,1,1, 11.431, 10511.348, 339.812, 52817.051 24/05/08,12:04:47,02,09,1, 11.8,1,1, 11.431, 10511.474, 339.464, 52817.686 24/05/08,12:04:47,03,09,1, 11.8,1,1, 11.431, 10511.418, 339.901, 52816.637 24/05/08,12:04:47,04,09,1, 11.8,1,1, 11.431, 10510.884, 339.825, 52817.209 24/05/08,12:04:47,05,09,1, 11.8,1,1, 11.431, 10511.517, 339.729, 52817.576 24/05/08,12:04:47,06,09,1, 11.8,1,1, 11.431, 10511.359, 340.107, 52816.934 24/05/08,12:04:47,07,09,1, 11.8,1,1, 11.431, 10511.397, 339.676, 52817.978 24/05/08,12:04:47,08,09,1, 11.8,1,1, 11.431, 10511.896, 339.859, 52817.458 24/05/08,12:04:47,09,09,1, 11.8,1,1, 11.431, 10511.358, 339.909, 52817.036 24/05/08,12:04:47,10,09,1, 11.8,1,1, 11.431, 10511.462, 339.531, 52817.583 24/05/08,12:04:47,11,09,1, 11.8,1,1, 11.431, 10511.353, 339.901, 52816.621 24/05/08,12:04:47,12,09,1, 11.8,1,1, 11.431, 10510.919, 339.723, 52817.171 24/05/08,12:04:47,13,09,1, 11.8,1,1, 11.431, 10511.477, 339.686, 52817.430 24/05/08,12:04:47,14,09,1, 11.8,1,1, 11.431, 10511.379, 340.093, 52816.975 24/05/08,12:04:47,15,09,1, 11.8,1,1, 11.431, 10511.438, 339.697, 52817.981 24/05/08,12:04:47,16,09,1, 11.8,1,1, 11.431, 10511.881, 339.837, 52817.390 24/05/08,12:04:47,17,09,1, 11.8,1,1, 11.431, 10511.312, 339.777, 52816.981 24/05/08,12:04:47,18,09,1, 11.8,1,1, 11.431, 10511.459, 339.429, 52817.553 24/05/08,12:04:47,19,09,1, 11.8,1,1, 11.431, 10511.393, 339.906, 52816.574 24/05/08,12:04:48,00,09,1, 11.8,1,1, 11.424, 10511.389, 339.906, 52816.574 24/05/08,12:04:48,01,09,1, 11.8,1,1, 11.424, 10511.184, 339.679, 52816.801 24/05/08,12:04:48,02,09,1, 11.8,1,1, 11.424, 10511.441, 339.375, 52817.327 24/05/08,12:04:48,03,09,1, 11.8,1,1, 11.424, 10511.334, 339.806, 52816.487 24/05/08,12:04:48,04,09,1, 11.8,1,1, 11.424, 10511.077, 339.586, 52817.227 24/05/08,12:04:48,05,09,1, 11.8,1,1, 11.424, 10511.689, 339.643, 52817.453 24/05/08,12:04:48,06,09,1, 11.8,1,1, 11.424, 10511.578, 339.929, 52817.064 24/05/08,12:04:48,07,09,1, 11.8,1,1, 11.424, 10511.616, 339.469, 52817.775 24/05/08,12:04:48,08,09,1, 11.8,1,1, 11.424, 10511.846, 339.649, 52816.946 24/05/08,12:04:48,09,09,1, 11.8,1,1, 11.424, 10511.175, 339.572, 52816.799 24/05/08,12:04:48,10,09,1, 11.8,1,1, 11.424, 10511.408, 339.357, 52817.259 24/05/08,12:04:48,11,09,1, 11.8,1,1, 11.424, 10511.331, 339.860, 52816.478 24/05/08,12:04:48,12,09,1, 11.8,1,1, 11.424, 10511.053, 339.638, 52817.341 24/05/08,12:04:48,13,09,1, 11.8,1,1, 11.424, 10511.727, 339.687, 52817.487 24/05/08,12:04:48,14,09,1, 11.8,1,1, 11.424, 10511.533, 339.876, 52816.973 24/05/08,12:04:48,15,09,1, 11.8,1,1, 11.424, 10511.620, 339.451, 52817.821 24/05/08,12:04:48,16,09,1, 11.8,1,1, 11.424, 10511.848, 339.676, 52816.948 24/05/08,12:04:48,17,09,1, 11.8,1,1, 11.424, 10511.227, 339.619, 52816.895 24/05/08,12:04:48,18,09,1, 11.8,1,1, 11.424, 10511.440, 339.391, 52817.382 24/05/08,12:04:48,19,09,1, 11.8,1,1, 11.424, 10511.333, 339.821, 52816.533 24/05/08,12:04:49,00,09,1, 12.0,1,1, 11.430, 10511.330, 339.821, 52816.533 24/05/08,12:04:49,01,09,1, 12.0,1,1, 11.430, 10511.131, 339.449, 52816.876 24/05/08,12:04:49,02,09,1, 12.0,1,1, 11.430, 10511.467, 339.351, 52817.314 24/05/08,12:04:49,03,09,1, 12.0,1,1, 11.430, 10511.424, 339.848, 52816.721 24/05/08,12:04:49,04,09,1, 12.0,1,1, 11.430, 10511.392, 339.500, 52817.539 24/05/08,12:04:49,05,09,1, 12.0,1,1, 11.430, 10511.869, 339.543, 52817.428 24/05/08,12:04:49,06,09,1, 12.0,1,1, 11.430, 10511.610, 339.627, 52816.900 24/05/08,12:04:49,07,09,1, 12.0,1,1, 11.430, 10511.711, 339.197, 52817.699 24/05/08,12:04:49,08,09,1, 12.0,1,1, 11.430, 10511.652, 339.566, 52816.698 24/05/08,12:04:49,09,09,1, 12.0,1,1, 11.430, 10511.100, 339.453, 52816.798 24/05/08,12:04:49,10,09,1, 12.0,1,1, 11.430, 10511.447, 339.328, 52817.262 24/05/08,12:04:49,11,09,1, 12.0,1,1, 11.430, 10511.405, 339.755, 52816.656 24/05/08,12:04:49,12,09,1, 12.0,1,1, 11.430, 10511.368, 339.437, 52817.560 24/05/08,12:04:49,13,09,1, 12.0,1,1, 11.430, 10511.977, 339.604, 52817.436 24/05/08,12:04:49,14,09,1, 12.0,1,1, 11.430, 10511.608, 339.677, 52817.017 24/05/08,12:04:49,15,09,1, 12.0,1,1, 11.430, 10511.635, 339.233, 52817.606 24/05/08,12:04:49,16,09,1, 12.0,1,1, 11.430, 10511.668, 339.565, 52816.620 24/05/08,12:04:49,17,09,1, 12.0,1,1, 11.430, 10511.073, 339.417, 52816.883 24/05/08,12:04:49,18,09,1, 12.0,1,1, 11.430, 10511.473, 339.322, 52817.236 24/05/08,12:04:49,19,09,1, 12.0,1,1, 11.430, 10511.454, 339.819, 52816.758 24/05/08,12:04:50,00,09,1, 11.9,1,1, 11.427, 10511.447, 339.819, 52816.758 24/05/08,12:04:50,01,09,1, 11.9,1,1, 11.427, 10511.106, 339.383, 52816.966 24/05/08,12:04:50,02,09,1, 11.9,1,1, 11.427, 10511.626, 339.306, 52817.208 24/05/08,12:04:50,03,09,1, 11.9,1,1, 11.427, 10511.627, 339.714, 52816.756 24/05/08,12:04:50,04,09,1, 11.9,1,1, 11.427, 10511.644, 339.265, 52817.657 24/05/08,12:04:50,05,09,1, 11.9,1,1, 11.427, 10512.040, 339.476, 52817.123 24/05/08,12:04:50,06,09,1, 11.9,1,1, 11.427, 10511.487, 339.446, 52816.711 24/05/08,12:04:50,07,09,1, 11.9,1,1, 11.427, 10511.528, 339.029, 52817.228 24/05/08,12:04:50,08,09,1, 11.9,1,1, 11.427, 10511.531, 339.501, 52816.439 24/05/08,12:04:50,09,09,1, 11.9,1,1, 11.427, 10511.137, 339.281, 52817.065 24/05/08,12:04:50,10,09,1, 11.9,1,1, 11.427, 10511.692, 339.313, 52817.276 24/05/08,12:04:50,11,09,1, 11.9,1,1, 11.427, 10511.609, 339.682, 52816.880 24/05/08,12:04:50,12,09,1, 11.9,1,1, 11.427, 10511.620, 339.264, 52817.770 24/05/08,12:04:50,13,09,1, 11.9,1,1, 11.427, 10512.030, 339.452, 52817.055 24/05/08,12:04:50,14,09,1, 11.9,1,1, 11.427, 10511.448, 339.361, 52816.671 24/05/08,12:04:50,15,09,1, 11.9,1,1, 11.427, 10511.552, 339.055, 52817.241 24/05/08,12:04:50,16,09,1, 11.9,1,1, 11.427, 10511.524, 339.551, 52816.406 24/05/08,12:04:50,17,09,1, 11.9,1,1, 11.427, 10511.128, 339.360, 52816.961 24/05/08,12:04:50,18,09,1, 11.9,1,1, 11.427, 10511.709, 339.362, 52817.241 24/05/08,12:04:50,19,09,1, 11.9,1,1, 11.427, 10511.632, 339.634, 52816.784 24/05/08,12:04:51,00,09,1, 11.9,1,1, 11.424, 10511.631, 339.634, 52816.784 24/05/08,12:04:51,01,09,1, 11.9,1,1, 11.424, 10511.414, 339.170, 52817.316 24/05/08,12:04:51,02,09,1, 11.9,1,1, 11.424, 10511.983, 339.329, 52817.309 24/05/08,12:04:51,03,09,1, 11.9,1,1, 11.424, 10511.760, 339.531, 52816.948 24/05/08,12:04:51,04,09,1, 11.9,1,1, 11.424, 10511.781, 338.947, 52817.482 24/05/08,12:04:51,05,09,1, 11.9,1,1, 11.424, 10511.917, 339.264, 52816.681 24/05/08,12:04:51,06,09,1, 11.9,1,1, 11.424, 10511.359, 339.173, 52816.676 24/05/08,12:04:51,07,09,1, 11.9,1,1, 11.424, 10511.597, 339.028, 52817.076 24/05/08,12:04:51,08,09,1, 11.9,1,1, 11.424, 10511.518, 339.507, 52816.382 24/05/08,12:04:51,09,09,1, 11.9,1,1, 11.424, 10511.404, 339.251, 52817.301 24/05/08,12:04:51,10,09,1, 11.9,1,1, 11.424, 10511.986, 339.231, 52817.186 24/05/08,12:04:51,11,09,1, 11.9,1,1, 11.424, 10511.740, 339.396, 52816.801 24/05/08,12:04:51,12,09,1, 11.9,1,1, 11.424, 10511.830, 338.931, 52817.434 24/05/08,12:04:51,13,09,1, 11.9,1,1, 11.424, 10511.915, 339.327, 52816.610 24/05/08,12:04:51,14,09,1, 11.9,1,1, 11.424, 10511.312, 339.167, 52816.578 24/05/08,12:04:51,15,09,1, 11.9,1,1, 11.424, 10511.579, 338.986, 52816.983 24/05/08,12:04:51,16,09,1, 11.9,1,1, 11.424, 10511.519, 339.479, 52816.373 24/05/08,12:04:51,17,09,1, 11.9,1,1, 11.424, 10511.431, 339.181, 52817.261 24/05/08,12:04:51,18,09,1, 11.9,1,1, 11.424, 10512.023, 339.291, 52817.319 24/05/08,12:04:51,19,09,1, 11.9,1,1, 11.424, 10511.786, 339.480, 52816.821 24/05/08,12:04:52,00,09,1, 11.9,1,1, 11.425, 10511.781, 339.480, 52816.821 24/05/08,12:04:52,01,09,1, 11.9,1,1, 11.425, 10511.711, 339.011, 52817.404 24/05/08,12:04:52,02,09,1, 11.9,1,1, 11.425, 10512.156, 339.113, 52816.968 24/05/08,12:04:52,03,09,1, 11.9,1,1, 11.425, 10511.711, 339.224, 52816.816 24/05/08,12:04:52,04,09,1, 11.9,1,1, 11.425, 10511.768, 338.783, 52817.355 24/05/08,12:04:52,05,09,1, 11.9,1,1, 11.425, 10511.678, 339.271, 52816.330 24/05/08,12:04:52,06,09,1, 11.9,1,1, 11.425, 10511.252, 339.038, 52816.639 24/05/08,12:04:52,07,09,1, 11.9,1,1, 11.425, 10511.702, 338.999, 52816.977 24/05/08,12:04:52,08,09,1, 11.9,1,1, 11.425, 10511.709, 339.375, 52816.514 24/05/08,12:04:52,09,09,1, 11.9,1,1, 11.425, 10511.768, 339.006, 52817.497 24/05/08,12:04:52,10,09,1, 11.9,1,1, 11.425, 10512.231, 339.165, 52817.053 24/05/08,12:04:52,11,09,1, 11.9,1,1, 11.425, 10511.608, 339.182, 52816.635 24/05/08,12:04:52,12,09,1, 11.9,1,1, 11.425, 10511.751, 338.717, 52817.117 24/05/08,12:04:52,13,09,1, 11.9,1,1, 11.425, 10511.711, 339.154, 52816.169 24/05/08,12:04:52,14,09,1, 11.9,1,1, 11.425, 10511.277, 339.049, 52816.701 24/05/08,12:04:52,15,09,1, 11.9,1,1, 11.425, 10511.777, 339.029, 52817.033 24/05/08,12:04:52,16,09,1, 11.9,1,1, 11.425, 10511.732, 339.424, 52816.511 24/05/08,12:04:52,17,09,1, 11.9,1,1, 11.425, 10511.801, 338.958, 52817.497 24/05/08,12:04:52,18,09,1, 11.9,1,1, 11.425, 10512.208, 339.098, 52816.965 24/05/08,12:04:52,19,09,1, 11.9,1,1, 11.425, 10511.676, 339.093, 52816.681 24/05/08,12:04:53,00,08,1, 12.0,1,1, 11.424, 10511.672, 339.093, 52816.681 24/05/08,12:04:53,01,08,1, 12.0,1,1, 11.424, 10511.972, 338.792, 52817.451 24/05/08,12:04:53,02,08,1, 12.0,1,1, 11.424, 10512.120, 339.062, 52816.669 24/05/08,12:04:53,03,08,1, 12.0,1,1, 11.424, 10511.506, 338.946, 52816.522 24/05/08,12:04:53,04,08,1, 12.0,1,1, 11.424, 10511.668, 338.684, 52816.868 24/05/08,12:04:53,05,08,1, 12.0,1,1, 11.424, 10511.655, 339.179, 52816.132 24/05/08,12:04:53,06,08,1, 12.0,1,1, 11.424, 10511.506, 338.995, 52817.074 24/05/08,12:04:53,07,08,1, 12.0,1,1, 11.424, 10512.102, 339.041, 52817.153 24/05/08,12:04:53,08,08,1, 12.0,1,1, 11.424, 10511.920, 339.276, 52816.729 24/05/08,12:04:53,09,08,1, 12.0,1,1, 11.424, 10511.973, 338.693, 52817.381 24/05/08,12:04:53,10,08,1, 12.0,1,1, 11.424, 10512.132, 338.966, 52816.590 24/05/08,12:04:53,11,08,1, 12.0,1,1, 11.424, 10511.557, 338.934, 52816.456 24/05/08,12:04:53,12,08,1, 12.0,1,1, 11.424, 10511.706, 338.764, 52816.924 24/05/08,12:04:53,13,08,1, 12.0,1,1, 11.424, 10511.685, 339.268, 52816.215 24/05/08,12:04:53,14,08,1, 12.0,1,1, 11.424, 10511.553, 338.942, 52816.994 24/05/08,12:04:53,15,08,1, 12.0,1,1, 11.424, 10512.140, 338.983, 52817.041 24/05/08,12:04:53,16,08,1, 12.0,1,1, 11.424, 10511.916, 339.203, 52816.688 24/05/08,12:04:53,17,08,1, 12.0,1,1, 11.424, 10512.004, 338.746, 52817.454 24/05/08,12:04:53,18,08,1, 12.0,1,1, 11.424, 10512.058, 339.013, 52816.439 24/05/08,12:04:53,19,08,1, 12.0,1,1, 11.424, 10511.512, 338.875, 52816.436 24/05/08,12:04:54,00,11,1, 12.0,1,1, 11.430, 10511.506, 338.875, 52816.436 24/05/08,12:04:54,01,11,1, 12.0,1,1, 11.430, 10511.967, 338.469, 52817.020 24/05/08,12:04:54,02,11,1, 12.0,1,1, 11.430, 10511.870, 338.972, 52816.301 24/05/08,12:04:54,03,11,1, 12.0,1,1, 11.430, 10511.447, 338.810, 52816.610 24/05/08,12:04:54,04,11,1, 12.0,1,1, 11.430, 10511.896, 338.777, 52816.878 24/05/08,12:04:54,05,11,1, 12.0,1,1, 11.430, 10511.855, 339.140, 52816.326 24/05/08,12:04:54,06,11,1, 12.0,1,1, 11.430, 10511.910, 338.657, 52817.290 24/05/08,12:04:54,07,11,1, 12.0,1,1, 11.430, 10512.371, 338.872, 52816.870 24/05/08,12:04:54,08,11,1, 12.0,1,1, 11.430, 10511.895, 338.934, 52816.550 24/05/08,12:04:54,09,11,1, 12.0,1,1, 11.430, 10511.945, 338.587, 52817.073 24/05/08,12:04:54,10,11,1, 12.0,1,1, 11.430, 10511.848, 338.907, 52816.044 24/05/08,12:04:54,11,11,1, 12.0,1,1, 11.430, 10511.400, 338.774, 52816.418 24/05/08,12:04:54,12,11,1, 12.0,1,1, 11.430, 10511.965, 338.739, 52816.849 24/05/08,12:04:54,13,11,1, 12.0,1,1, 11.430, 10511.953, 339.180, 52816.500 24/05/08,12:04:54,14,11,1, 12.0,1,1, 11.430, 10511.987, 338.764, 52817.411 24/05/08,12:04:54,15,11,1, 12.0,1,1, 11.430, 10512.391, 338.870, 52816.923 24/05/08,12:04:54,16,11,1, 12.0,1,1, 11.430, 10511.930, 338.904, 52816.551 24/05/08,12:04:54,17,11,1, 12.0,1,1, 11.430, 10511.928, 338.452, 52817.021 24/05/08,12:04:54,18,11,1, 12.0,1,1, 11.430, 10511.897, 338.915, 52816.122 24/05/08,12:04:54,19,11,1, 12.0,1,1, 11.430, 10511.484, 338.786, 52816.692 24/05/08,12:04:55,00,11,1, 11.9,1,1, 11.426, 10511.481, 338.786, 52816.692 24/05/08,12:04:55,01,11,1, 11.9,1,1, 11.426, 10511.982, 338.542, 52817.233 24/05/08,12:04:55,02,11,1, 11.9,1,1, 11.426, 10512.073, 338.891, 52815.898 24/05/08,12:04:55,03,11,1, 11.9,1,1, 11.426, 10511.374, 338.661, 52816.556 24/05/08,12:04:55,04,11,1, 11.9,1,1, 11.426, 10512.489, 338.867, 52817.486 24/05/08,12:04:55,05,11,1, 11.9,1,1, 11.426, 10512.151, 338.929, 52816.074 24/05/08,12:04:55,06,11,1, 11.9,1,1, 11.426, 10512.025, 338.568, 52817.386 24/05/08,12:04:55,07,11,1, 11.9,1,1, 11.426, 10512.689, 338.753, 52816.655 24/05/08,12:04:55,08,11,1, 11.9,1,1, 11.426, 10511.570, 338.581, 52815.793 24/05/08,12:04:55,09,11,1, 11.9,1,1, 11.426, 10511.991, 338.465, 52817.353 24/05/08,12:04:55,10,11,1, 11.9,1,1, 11.426, 10512.040, 338.894, 52815.967 24/05/08,12:04:55,11,11,1, 11.9,1,1, 11.426, 10511.468, 338.655, 52816.533 24/05/08,12:04:55,12,11,1, 11.9,1,1, 11.426, 10512.542, 338.816, 52817.394 24/05/08,12:04:55,13,11,1, 11.9,1,1, 11.426, 10512.084, 338.827, 52816.091 24/05/08,12:04:55,14,11,1, 11.9,1,1, 11.426, 10511.993, 338.483, 52817.465 24/05/08,12:04:55,15,11,1, 11.9,1,1, 11.426, 10512.635, 338.757, 52816.704 24/05/08,12:04:55,16,11,1, 11.9,1,1, 11.426, 10511.511, 338.621, 52815.863 24/05/08,12:04:55,17,11,1, 11.9,1,1, 11.426, 10511.963, 338.561, 52817.267 24/05/08,12:04:55,18,11,1, 11.9,1,1, 11.426, 10512.042, 338.865, 52815.785 24/05/08,12:04:55,19,11,1, 11.9,1,1, 11.426, 10511.492, 338.575, 52816.720 24/05/08,12:04:56,00,11,1, 12.0,1,1, 11.430, 10511.489, 338.575, 52816.720 24/05/08,12:04:56,01,11,1, 12.0,1,1, 11.430, 10512.244, 338.564, 52817.386 24/05/08,12:04:56,02,11,1, 12.0,1,1, 11.430, 10512.222, 338.911, 52815.941 24/05/08,12:04:56,03,11,1, 12.0,1,1, 11.430, 10511.826, 338.540, 52817.133 24/05/08,12:04:56,04,11,1, 12.0,1,1, 11.430, 10512.884, 338.696, 52817.381 24/05/08,12:04:56,05,11,1, 12.0,1,1, 11.430, 10512.033, 338.565, 52815.920 24/05/08,12:04:56,06,11,1, 12.0,1,1, 11.430, 10512.108, 338.362, 52817.314 24/05/08,12:04:56,07,11,1, 12.0,1,1, 11.430, 10512.493, 338.734, 52816.166 24/05/08,12:04:56,08,11,1, 12.0,1,1, 11.430, 10511.372, 338.481, 52815.935 24/05/08,12:04:56,09,11,1, 12.0,1,1, 11.430, 10512.322, 338.565, 52817.275 24/05/08,12:04:56,10,11,1, 12.0,1,1, 11.430, 10512.183, 338.770, 52815.836 24/05/08,12:04:56,11,11,1, 12.0,1,1, 11.430, 10511.937, 338.535, 52817.057 24/05/08,12:04:56,12,11,1, 12.0,1,1, 11.430, 10512.914, 338.696, 52817.187 24/05/08,12:04:56,13,11,1, 12.0,1,1, 11.430, 10512.019, 338.646, 52815.942 24/05/08,12:04:56,14,11,1, 12.0,1,1, 11.430, 10512.091, 338.265, 52817.223 24/05/08,12:04:56,15,11,1, 12.0,1,1, 11.430, 10512.401, 338.608, 52815.987 24/05/08,12:04:56,16,11,1, 12.0,1,1, 11.430, 10511.428, 338.454, 52815.980 24/05/08,12:04:56,17,11,1, 12.0,1,1, 11.430, 10512.330, 338.558, 52817.375 24/05/08,12:04:56,18,11,1, 12.0,1,1, 11.430, 10512.259, 338.858, 52816.001 24/05/08,12:04:56,19,11,1, 12.0,1,1, 11.430, 10511.960, 338.517, 52817.359 24/05/08,12:04:57,00,10,1, 12.0,1,1, 11.429, 10511.956, 338.517, 52817.359 24/05/08,12:04:57,01,10,1, 12.0,1,1, 11.429, 10512.729, 338.497, 52817.425 24/05/08,12:04:57,02,10,1, 12.0,1,1, 11.429, 10512.350, 338.627, 52815.983 24/05/08,12:04:57,03,10,1, 12.0,1,1, 11.429, 10512.218, 338.290, 52817.343 24/05/08,12:04:57,04,10,1, 12.0,1,1, 11.429, 10512.909, 338.556, 52816.719 24/05/08,12:04:57,05,10,1, 12.0,1,1, 11.429, 10511.823, 338.361, 52815.647 24/05/08,12:04:57,06,10,1, 12.0,1,1, 11.429, 10512.164, 338.204, 52817.021 24/05/08,12:04:57,07,10,1, 12.0,1,1, 11.429, 10512.384, 338.682, 52815.936 24/05/08,12:04:57,08,10,1, 12.0,1,1, 11.429, 10511.826, 338.338, 52816.308 24/05/08,12:04:57,09,10,1, 12.0,1,1, 11.429, 10512.399, 338.558, 52817.271 24/05/08,12:04:57,10,10,1, 12.0,1,1, 11.429, 10512.632, 338.736, 52816.610 24/05/08,12:04:57,11,10,1, 12.0,1,1, 11.429, 10512.158, 338.126, 52816.237 24/05/08,12:04:57,12,10,1, 12.0,1,1, 11.429, 10512.424, 338.574, 52816.972 24/05/08,12:04:57,13,10,1, 12.0,1,1, 11.429, 10512.578, 338.465, 52816.735 24/05/08,12:04:57,14,10,1, 12.0,1,1, 11.429, 10511.738, 338.089, 52816.020 24/05/08,12:04:57,15,10,1, 12.0,1,1, 11.429, 10512.445, 338.827, 52816.970 24/05/08,12:04:57,16,10,1, 12.0,1,1, 11.429, 10512.117, 338.275, 52816.241 24/05/08,12:04:57,17,10,1, 12.0,1,1, 11.429, 10512.063, 338.440, 52816.635 24/05/08,12:04:57,18,10,1, 12.0,1,1, 11.429, 10512.745, 338.826, 52817.135 24/05/08,12:04:57,19,10,1, 12.0,1,1, 11.429, 10512.168, 338.077, 52816.140 24/05/08,12:04:58,00,10,1, 11.9,1,1, 11.437, 10512.165, 338.077, 52816.140 24/05/08,12:04:58,01,10,1, 11.9,1,1, 11.437, 10512.065, 338.426, 52816.393 24/05/08,12:04:58,02,10,1, 11.9,1,1, 11.437, 10512.991, 338.684, 52817.463 24/05/08,12:04:58,03,10,1, 11.9,1,1, 11.437, 10512.162, 337.909, 52815.666 24/05/08,12:04:58,04,10,1, 11.9,1,1, 11.437, 10512.301, 338.595, 52816.929 24/05/08,12:04:58,05,10,1, 11.9,1,1, 11.437, 10512.698, 338.303, 52816.861 24/05/08,12:04:58,06,10,1, 11.9,1,1, 11.437, 10511.750, 338.066, 52815.618 24/05/08,12:04:58,07,10,1, 11.9,1,1, 11.437, 10512.607, 338.823, 52817.408 24/05/08,12:04:58,08,10,1, 11.9,1,1, 11.437, 10512.565, 338.132, 52816.249 24/05/08,12:04:58,09,10,1, 11.9,1,1, 11.437, 10512.134, 338.407, 52816.489 24/05/08,12:04:58,10,10,1, 11.9,1,1, 11.437, 10513.015, 338.664, 52817.584 24/05/08,12:04:58,11,10,1, 11.9,1,1, 11.437, 10512.136, 337.897, 52815.625 24/05/08,12:04:58,12,10,1, 11.9,1,1, 11.437, 10512.267, 338.609, 52817.019 24/05/08,12:04:58,13,10,1, 11.9,1,1, 11.437, 10512.707, 338.315, 52816.840 24/05/08,12:04:58,14,10,1, 11.9,1,1, 11.437, 10511.781, 338.067, 52815.590 24/05/08,12:04:58,15,10,1, 11.9,1,1, 11.437, 10512.689, 338.821, 52817.458 24/05/08,12:04:58,16,10,1, 11.9,1,1, 11.437, 10512.533, 338.162, 52816.405 24/05/08,12:04:58,17,10,1, 11.9,1,1, 11.437, 10512.115, 338.417, 52816.442 24/05/08,12:04:58,18,10,1, 11.9,1,1, 11.437, 10513.060, 338.633, 52817.516 24/05/08,12:04:58,19,10,1, 11.9,1,1, 11.437, 10512.190, 337.869, 52815.778 24/05/08,12:04:59,00,11,1, 11.9,1,1, 11.432, 10512.182, 337.869, 52815.778 24/05/08,12:04:59,01,11,1, 11.9,1,1, 11.432, 10512.606, 338.448, 52816.916 24/05/08,12:04:59,02,11,1, 11.9,1,1, 11.432, 10512.847, 338.347, 52816.570 24/05/08,12:04:59,03,11,1, 11.9,1,1, 11.432, 10512.045, 337.898, 52815.876 24/05/08,12:04:59,04,11,1, 11.9,1,1, 11.432, 10512.680, 338.587, 52817.052 24/05/08,12:04:59,05,11,1, 11.9,1,1, 11.432, 10512.413, 338.115, 52816.209 24/05/08,12:04:59,06,11,1, 11.9,1,1, 11.432, 10512.229, 338.220, 52816.481 24/05/08,12:04:59,07,11,1, 11.9,1,1, 11.432, 10513.043, 338.641, 52817.155 24/05/08,12:04:59,08,11,1, 11.9,1,1, 11.432, 10512.372, 337.923, 52816.063 24/05/08,12:04:59,09,11,1, 11.9,1,1, 11.432, 10512.607, 338.480, 52816.980 24/05/08,12:04:59,10,11,1, 11.9,1,1, 11.432, 10512.819, 338.295, 52816.543 24/05/08,12:04:59,11,11,1, 11.9,1,1, 11.432, 10512.080, 337.906, 52815.974 24/05/08,12:04:59,12,11,1, 11.9,1,1, 11.432, 10512.727, 338.615, 52817.045 24/05/08,12:04:59,13,11,1, 11.9,1,1, 11.432, 10512.440, 338.117, 52816.226 24/05/08,12:04:59,14,11,1, 11.9,1,1, 11.432, 10512.244, 338.250, 52816.543 24/05/08,12:04:59,15,11,1, 11.9,1,1, 11.432, 10513.008, 338.602, 52817.031 24/05/08,12:04:59,16,11,1, 11.9,1,1, 11.432, 10512.382, 337.880, 52816.089 24/05/08,12:04:59,17,11,1, 11.9,1,1, 11.432, 10512.633, 338.399, 52816.911 24/05/08,12:04:59,18,11,1, 11.9,1,1, 11.432, 10512.800, 338.287, 52816.535 24/05/08,12:04:59,19,11,1, 11.9,1,1, 11.432, 10512.047, 337.889, 52816.076 24/05/08,12:05:00,00,10,1, 11.9,1,1, 11.428, 10512.040, 337.889, 52816.076 24/05/08,12:05:00,01,10,1, 11.9,1,1, 11.428, 10512.734, 338.409, 52816.736 24/05/08,12:05:00,02,10,1, 11.9,1,1, 11.428, 10512.713, 338.109, 52816.193 24/05/08,12:05:00,03,10,1, 11.9,1,1, 11.428, 10512.206, 337.912, 52816.152 24/05/08,12:05:00,04,10,1, 11.9,1,1, 11.428, 10512.893, 338.603, 52817.061 24/05/08,12:05:00,05,10,1, 11.9,1,1, 11.428, 10512.552, 337.949, 52816.067 24/05/08,12:05:00,06,10,1, 11.9,1,1, 11.428, 10512.608, 338.279, 52816.752 24/05/08,12:05:00,07,10,1, 11.9,1,1, 11.428, 10513.093, 338.393, 52816.574 24/05/08,12:05:00,08,10,1, 11.9,1,1, 11.428, 10512.488, 337.819, 52816.179 24/05/08,12:05:00,09,10,1, 11.9,1,1, 11.428, 10512.743, 338.224, 52816.026 24/05/08,12:05:00,10,10,1, 11.9,1,1, 11.428, 10512.210, 338.042, 52815.856 24/05/08,12:05:00,11,10,1, 11.9,1,1, 11.428, 10512.532, 338.039, 52816.332 24/05/08,12:05:00,12,10,1, 11.9,1,1, 11.428, 10512.633, 338.435, 52815.998 24/05/08,12:05:00,13,10,1, 11.9,1,1, 11.428, 10512.608, 338.090, 52816.794 24/05/08,12:05:00,14,10,1, 11.9,1,1, 11.428, 10513.084, 338.160, 52816.488 24/05/08,12:05:00,15,10,1, 11.9,1,1, 11.428, 10512.657, 338.153, 52816.020 24/05/08,12:05:00,16,10,1, 11.9,1,1, 11.428, 10512.809, 337.801, 52816.630 24/05/08,12:05:00,17,10,1, 11.9,1,1, 11.428, 10512.770, 338.269, 52815.926 24/05/08,12:05:00,18,10,1, 11.9,1,1, 11.428, 10512.199, 338.123, 52816.209 24/05/08,12:05:00,19,10,1, 11.9,1,1, 11.428, 10512.610, 338.037, 52816.476 24/05/08,12:05:01,00,10,1, 11.9,1,1, 11.427, 10512.607, 338.037, 52816.476 24/05/08,12:05:01,01,10,1, 11.9,1,1, 11.427, 10512.474, 338.097, 52814.671 24/05/08,12:05:01,02,10,1, 11.9,1,1, 11.427, 10512.098, 338.101, 52816.803 24/05/08,12:05:01,03,10,1, 11.9,1,1, 11.427, 10513.473, 338.125, 52816.922 24/05/08,12:05:01,04,10,1, 11.9,1,1, 11.427, 10512.387, 338.240, 52815.328 24/05/08,12:05:01,05,10,1, 11.9,1,1, 11.427, 10513.094, 338.009, 52817.924 24/05/08,12:05:01,06,10,1, 11.9,1,1, 11.427, 10513.369, 338.030, 52815.629 24/05/08,12:05:01,07,10,1, 11.9,1,1, 11.427, 10512.028, 337.996, 52815.601 24/05/08,12:05:01,08,10,1, 11.9,1,1, 11.427, 10513.148, 337.884, 52817.256 24/05/08,12:05:01,09,10,1, 11.9,1,1, 11.427, 10512.478, 338.192, 52814.660 24/05/08,12:05:01,10,10,1, 11.9,1,1, 11.427, 10512.154, 338.106, 52816.851 24/05/08,12:05:01,11,10,1, 11.9,1,1, 11.427, 10513.467, 338.072, 52816.829 24/05/08,12:05:01,12,10,1, 11.9,1,1, 11.427, 10512.392, 338.185, 52815.262 24/05/08,12:05:01,13,10,1, 11.9,1,1, 11.427, 10513.081, 337.994, 52817.923 24/05/08,12:05:01,14,10,1, 11.9,1,1, 11.427, 10513.403, 338.034, 52815.644 24/05/08,12:05:01,15,10,1, 11.9,1,1, 11.427, 10512.040, 338.036, 52815.810 24/05/08,12:05:01,16,10,1, 11.9,1,1, 11.427, 10513.110, 337.875, 52817.238 24/05/08,12:05:01,17,10,1, 11.9,1,1, 11.427, 10512.459, 338.132, 52814.688 24/05/08,12:05:01,18,10,1, 11.9,1,1, 11.427, 10512.207, 338.066, 52816.898 24/05/08,12:05:01,19,10,1, 11.9,1,1, 11.427, 10513.501, 338.097, 52816.858 24/05/08,12:05:02,00,09,1, 11.9,1,1, 11.426, 10513.500, 338.097, 52816.858 24/05/08,12:05:02,01,09,1, 11.9,1,1, 11.426, 10512.485, 338.198, 52814.891 24/05/08,12:05:02,02,09,1, 11.9,1,1, 11.426, 10512.763, 338.057, 52817.468 24/05/08,12:05:02,03,09,1, 11.9,1,1, 11.426, 10513.750, 338.016, 52816.483 24/05/08,12:05:02,04,09,1, 11.9,1,1, 11.426, 10512.448, 338.047, 52815.517 24/05/08,12:05:02,05,09,1, 11.9,1,1, 11.426, 10513.288, 337.885, 52817.518 24/05/08,12:05:02,06,09,1, 11.9,1,1, 11.426, 10513.068, 337.979, 52815.026 24/05/08,12:05:02,07,09,1, 11.9,1,1, 11.426, 10512.069, 337.969, 52816.100 24/05/08,12:05:02,08,09,1, 11.9,1,1, 11.426, 10513.310, 337.930, 52816.907 24/05/08,12:05:02,09,09,1, 11.9,1,1, 11.426, 10512.494, 338.198, 52814.860 24/05/08,12:05:02,10,09,1, 11.9,1,1, 11.426, 10512.826, 338.091, 52817.516 24/05/08,12:05:02,11,09,1, 11.9,1,1, 11.426, 10513.725, 338.067, 52816.369 24/05/08,12:05:02,12,09,1, 11.9,1,1, 11.426, 10512.406, 338.076, 52815.455 24/05/08,12:05:02,13,09,1, 11.9,1,1, 11.426, 10513.302, 337.818, 52817.442 24/05/08,12:05:02,14,09,1, 11.9,1,1, 11.426, 10512.986, 337.973, 52814.841 24/05/08,12:05:02,15,09,1, 11.9,1,1, 11.426, 10512.120, 338.018, 52816.134 24/05/08,12:05:02,16,09,1, 11.9,1,1, 11.426, 10513.448, 338.014, 52816.947 24/05/08,12:05:02,17,09,1, 11.9,1,1, 11.426, 10512.555, 338.261, 52814.985 24/05/08,12:05:02,18,09,1, 11.9,1,1, 11.426, 10512.920, 338.042, 52817.661 24/05/08,12:05:02,19,09,1, 11.9,1,1, 11.426, 10513.738, 337.989, 52816.367 24/05/08,12:05:03,00,09,1, 11.8,1,1, 11.428, 10513.734, 337.989, 52816.367 24/05/08,12:05:03,01,09,1, 11.8,1,1, 11.428, 10512.647, 338.217, 52815.312 24/05/08,12:05:03,02,09,1, 11.8,1,1, 11.428, 10513.369, 337.938, 52817.769 24/05/08,12:05:03,03,09,1, 11.8,1,1, 11.428, 10513.576, 337.931, 52815.600 24/05/08,12:05:03,04,09,1, 11.8,1,1, 11.428, 10512.287, 337.970, 52815.611 24/05/08,12:05:03,05,09,1, 11.8,1,1, 11.428, 10513.395, 337.785, 52817.029 24/05/08,12:05:03,06,09,1, 11.8,1,1, 11.428, 10512.720, 338.060, 52814.630 24/05/08,12:05:03,07,09,1, 11.8,1,1, 11.428, 10512.456, 338.099, 52816.881 24/05/08,12:05:03,08,09,1, 11.8,1,1, 11.428, 10513.786, 338.028, 52816.693 24/05/08,12:05:03,09,09,1, 11.8,1,1, 11.428, 10512.644, 338.120, 52815.193 24/05/08,12:05:03,10,09,1, 11.8,1,1, 11.428, 10513.393, 337.846, 52817.820 24/05/08,12:05:03,11,09,1, 11.8,1,1, 11.428, 10513.530, 337.921, 52815.448 24/05/08,12:05:03,12,09,1, 11.8,1,1, 11.428, 10512.314, 337.913, 52815.662 24/05/08,12:05:03,13,09,1, 11.8,1,1, 11.428, 10513.399, 337.834, 52817.139 24/05/08,12:05:03,14,09,1, 11.8,1,1, 11.428, 10512.709, 338.094, 52814.627 24/05/08,12:05:03,15,09,1, 11.8,1,1, 11.428, 10512.536, 338.010, 52816.922 24/05/08,12:05:03,16,09,1, 11.8,1,1, 11.428, 10513.819, 337.999, 52816.666 24/05/08,12:05:03,17,09,1, 11.8,1,1, 11.428, 10512.681, 338.128, 52815.310 24/05/08,12:05:03,18,09,1, 11.8,1,1, 11.428, 10513.418, 337.914, 52817.694 24/05/08,12:05:03,19,09,1, 11.8,1,1, 11.428, 10513.583, 337.921, 52815.376 24/05/08,12:05:04,00,09,1, 11.8,1,1, 11.433, 10513.575, 337.921, 52815.376 24/05/08,12:05:04,01,09,1, 11.8,1,1, 11.433, 10512.680, 337.927, 52815.456 24/05/08,12:05:04,02,09,1, 11.8,1,1, 11.433, 10513.555, 337.720, 52817.463 24/05/08,12:05:04,03,09,1, 11.8,1,1, 11.433, 10513.216, 337.948, 52814.771 24/05/08,12:05:04,04,09,1, 11.8,1,1, 11.433, 10512.415, 337.951, 52816.088 24/05/08,12:05:04,05,09,1, 11.8,1,1, 11.433, 10513.710, 337.904, 52816.800 24/05/08,12:05:04,06,09,1, 11.8,1,1, 11.433, 10512.856, 338.100, 52814.877 24/05/08,12:05:04,07,09,1, 11.8,1,1, 11.433, 10513.212, 337.981, 52817.566 24/05/08,12:05:04,08,09,1, 11.8,1,1, 11.433, 10514.037, 337.963, 52816.085 24/05/08,12:05:04,09,09,1, 11.8,1,1, 11.433, 10512.662, 337.965, 52815.400 24/05/08,12:05:04,10,09,1, 11.8,1,1, 11.433, 10513.608, 337.770, 52817.276 24/05/08,12:05:04,11,09,1, 11.8,1,1, 11.433, 10513.168, 337.858, 52814.698 24/05/08,12:05:04,12,09,1, 11.8,1,1, 11.433, 10512.376, 337.875, 52816.033 24/05/08,12:05:04,13,09,1, 11.8,1,1, 11.433, 10513.765, 337.867, 52816.832 24/05/08,12:05:04,14,09,1, 11.8,1,1, 11.433, 10512.844, 338.179, 52814.986 24/05/08,12:05:04,15,09,1, 11.8,1,1, 11.433, 10513.270, 337.964, 52817.573 24/05/08,12:05:04,16,09,1, 11.8,1,1, 11.433, 10514.032, 337.910, 52816.100 24/05/08,12:05:04,17,09,1, 11.8,1,1, 11.433, 10512.623, 337.920, 52815.373 24/05/08,12:05:04,18,09,1, 11.8,1,1, 11.433, 10513.629, 337.704, 52817.279 24/05/08,12:05:04,19,09,1, 11.8,1,1, 11.433, 10513.141, 337.937, 52814.701 24/05/08,12:05:05,00,09,1, 12.0,1,1, 11.428, 10513.141, 337.937, 52814.701 24/05/08,12:05:05,01,09,1, 12.0,1,1, 11.428, 10512.612, 337.892, 52815.624 24/05/08,12:05:05,02,09,1, 12.0,1,1, 11.428, 10513.745, 337.775, 52816.959 24/05/08,12:05:05,03,09,1, 12.0,1,1, 11.428, 10512.984, 337.971, 52814.500 24/05/08,12:05:05,04,09,1, 12.0,1,1, 11.428, 10512.918, 337.939, 52816.850 24/05/08,12:05:05,05,09,1, 12.0,1,1, 11.428, 10514.157, 337.942, 52816.600 24/05/08,12:05:05,06,09,1, 12.0,1,1, 11.428, 10513.032, 338.039, 52815.259 24/05/08,12:05:05,07,09,1, 12.0,1,1, 11.428, 10513.726, 337.771, 52817.474 24/05/08,12:05:05,08,09,1, 12.0,1,1, 11.428, 10513.765, 337.828, 52815.203 24/05/08,12:05:05,09,09,1, 12.0,1,1, 11.428, 10512.583, 337.812, 52815.648 24/05/08,12:05:05,10,09,1, 12.0,1,1, 11.428, 10513.747, 337.795, 52816.973 24/05/08,12:05:05,11,09,1, 12.0,1,1, 11.428, 10512.987, 338.037, 52814.600 24/05/08,12:05:05,12,09,1, 12.0,1,1, 11.428, 10513.012, 338.002, 52816.919 24/05/08,12:05:05,13,09,1, 12.0,1,1, 11.428, 10514.257, 337.897, 52816.432 24/05/08,12:05:05,14,09,1, 12.0,1,1, 11.428, 10513.020, 338.002, 52815.171 24/05/08,12:05:05,15,09,1, 12.0,1,1, 11.428, 10513.742, 337.714, 52817.571 24/05/08,12:05:05,16,09,1, 12.0,1,1, 11.428, 10513.765, 337.802, 52815.059 24/05/08,12:05:05,17,09,1, 12.0,1,1, 11.428, 10512.559, 337.893, 52815.657 24/05/08,12:05:05,18,09,1, 12.0,1,1, 11.428, 10513.822, 337.816, 52816.874 24/05/08,12:05:05,19,09,1, 12.0,1,1, 11.428, 10512.994, 337.982, 52814.482 24/05/08,12:05:06,00,09,1, 11.9,1,1, 11.439, 10512.991, 337.982, 52814.482 24/05/08,12:05:06,01,09,1, 11.9,1,1, 11.439, 10512.801, 337.860, 52816.219 24/05/08,12:05:06,02,09,1, 11.9,1,1, 11.439, 10514.201, 337.886, 52816.672 24/05/08,12:05:06,03,09,1, 11.9,1,1, 11.439, 10513.228, 338.098, 52814.950 24/05/08,12:05:06,04,09,1, 11.9,1,1, 11.439, 10513.789, 337.866, 52817.560 24/05/08,12:05:06,05,09,1, 11.9,1,1, 11.439, 10514.293, 337.829, 52815.841 24/05/08,12:05:06,06,09,1, 11.9,1,1, 11.439, 10512.932, 337.864, 52815.417 24/05/08,12:05:06,07,09,1, 11.9,1,1, 11.439, 10513.924, 337.671, 52817.122 24/05/08,12:05:06,08,09,1, 11.9,1,1, 11.439, 10513.343, 337.914, 52814.447 24/05/08,12:05:06,09,09,1, 11.9,1,1, 11.439, 10512.863, 337.922, 52816.313 24/05/08,12:05:06,10,09,1, 11.9,1,1, 11.439, 10514.196, 337.860, 52816.712 24/05/08,12:05:06,11,09,1, 11.9,1,1, 11.439, 10513.303, 338.071, 52814.930 24/05/08,12:05:06,12,09,1, 11.9,1,1, 11.439, 10513.722, 337.801, 52817.503 24/05/08,12:05:06,13,09,1, 11.9,1,1, 11.439, 10514.344, 337.843, 52815.662 24/05/08,12:05:06,14,09,1, 11.9,1,1, 11.439, 10513.007, 337.895, 52815.365 24/05/08,12:05:06,15,09,1, 11.9,1,1, 11.439, 10513.976, 337.684, 52817.074 24/05/08,12:05:06,16,09,1, 11.9,1,1, 11.439, 10513.435, 337.858, 52814.437 24/05/08,12:05:06,17,09,1, 11.9,1,1, 11.439, 10512.937, 337.870, 52816.428 24/05/08,12:05:06,18,09,1, 11.9,1,1, 11.439, 10514.311, 337.885, 52816.624 24/05/08,12:05:06,19,09,1, 11.9,1,1, 11.439, 10513.284, 338.079, 52814.925 24/05/08,12:05:07,00,09,1, 11.9,1,1, 11.429, 10513.283, 338.079, 52814.925 24/05/08,12:05:07,01,09,1, 11.9,1,1, 11.429, 10513.528, 337.902, 52817.021 24/05/08,12:05:07,02,09,1, 11.9,1,1, 11.429, 10514.615, 337.834, 52816.198 24/05/08,12:05:07,03,09,1, 11.9,1,1, 11.429, 10513.356, 337.860, 52815.055 24/05/08,12:05:07,04,09,1, 11.9,1,1, 11.429, 10514.213, 337.647, 52817.379 24/05/08,12:05:07,05,09,1, 11.9,1,1, 11.429, 10514.023, 337.752, 52814.807 24/05/08,12:05:07,06,09,1, 11.9,1,1, 11.429, 10512.976, 337.844, 52815.650 24/05/08,12:05:07,07,09,1, 11.9,1,1, 11.429, 10514.202, 337.750, 52816.729 24/05/08,12:05:07,08,09,1, 11.9,1,1, 11.429, 10513.457, 337.978, 52814.638 24/05/08,12:05:07,09,09,1, 11.9,1,1, 11.429, 10513.585, 337.882, 52817.147 24/05/08,12:05:07,10,09,1, 11.9,1,1, 11.429, 10514.673, 337.905, 52816.277 24/05/08,12:05:07,11,09,1, 11.9,1,1, 11.429, 10513.371, 337.918, 52815.142 24/05/08,12:05:07,12,09,1, 11.9,1,1, 11.429, 10514.249, 337.693, 52817.290 24/05/08,12:05:07,13,09,1, 11.9,1,1, 11.429, 10513.975, 337.742, 52814.765 24/05/08,12:05:07,14,09,1, 11.9,1,1, 11.429, 10513.017, 337.758, 52815.717 24/05/08,12:05:07,15,09,1, 11.9,1,1, 11.429, 10514.257, 337.767, 52816.726 24/05/08,12:05:07,16,09,1, 11.9,1,1, 11.429, 10513.485, 338.054, 52814.670 24/05/08,12:05:07,17,09,1, 11.9,1,1, 11.429, 10513.706, 337.920, 52817.202 24/05/08,12:05:07,18,09,1, 11.9,1,1, 11.429, 10514.630, 337.827, 52816.161 24/05/08,12:05:07,19,09,1, 11.9,1,1, 11.429, 10513.392, 337.870, 52815.215 24/05/08,12:05:08,00,10,1, 11.8,1,1, 11.430, 10513.391, 337.870, 52815.215 24/05/08,12:05:08,01,10,1, 11.8,1,1, 11.430, 10514.266, 337.744, 52817.398 24/05/08,12:05:08,02,10,1, 11.8,1,1, 11.430, 10514.681, 337.814, 52815.404 24/05/08,12:05:08,03,10,1, 11.8,1,1, 11.430, 10513.413, 337.785, 52815.432 24/05/08,12:05:08,04,10,1, 11.8,1,1, 11.430, 10514.397, 337.656, 52817.023 24/05/08,12:05:08,05,10,1, 11.8,1,1, 11.430, 10513.727, 337.815, 52814.322 24/05/08,12:05:08,06,10,1, 11.8,1,1, 11.430, 10513.444, 337.856, 52816.401 24/05/08,12:05:08,07,10,1, 11.8,1,1, 11.430, 10514.785, 337.812, 52816.518 24/05/08,12:05:08,08,10,1, 11.8,1,1, 11.430, 10513.722, 338.022, 52815.045 24/05/08,12:05:08,09,10,1, 11.8,1,1, 11.430, 10514.307, 337.755, 52817.414 24/05/08,12:05:08,10,10,1, 11.8,1,1, 11.430, 10514.669, 337.751, 52815.386 24/05/08,12:05:08,11,10,1, 11.8,1,1, 11.430, 10513.318, 337.765, 52815.365 24/05/08,12:05:08,12,10,1, 11.8,1,1, 11.430, 10514.413, 337.669, 52816.815 24/05/08,12:05:08,13,10,1, 11.8,1,1, 11.430, 10513.796, 337.918, 52814.321 24/05/08,12:05:08,14,10,1, 11.8,1,1, 11.430, 10513.528, 337.878, 52816.531 24/05/08,12:05:08,15,10,1, 11.8,1,1, 11.430, 10514.803, 337.828, 52816.431 24/05/08,12:05:08,16,10,1, 11.8,1,1, 11.430, 10513.753, 337.979, 52815.035 24/05/08,12:05:08,17,10,1, 11.8,1,1, 11.430, 10514.387, 337.665, 52817.367 24/05/08,12:05:08,18,10,1, 11.8,1,1, 11.430, 10514.643, 337.758, 52815.189 24/05/08,12:05:08,19,10,1, 11.8,1,1, 11.430, 10513.394, 337.807, 52815.463 24/05/08,12:05:09,00,10,1, 11.9,1,1, 11.434, 10513.391, 337.807, 52815.463 24/05/08,12:05:09,01,10,1, 11.9,1,1, 11.434, 10514.908, 337.672, 52817.759 24/05/08,12:05:09,02,10,1, 11.9,1,1, 11.434, 10514.423, 337.640, 52814.063 24/05/08,12:05:09,03,10,1, 11.9,1,1, 11.434, 10513.256, 337.783, 52815.860 24/05/08,12:05:09,04,10,1, 11.9,1,1, 11.434, 10515.112, 337.784, 52816.829 24/05/08,12:05:09,05,10,1, 11.9,1,1, 11.434, 10513.749, 337.939, 52814.009 24/05/08,12:05:09,06,10,1, 11.9,1,1, 11.434, 10514.294, 337.974, 52817.665 24/05/08,12:05:09,07,10,1, 11.9,1,1, 11.434, 10515.384, 337.767, 52815.824 24/05/08,12:05:09,08,10,1, 11.9,1,1, 11.434, 10513.556, 337.748, 52814.778 24/05/08,12:05:09,09,10,1, 11.9,1,1, 11.434, 10514.952, 337.685, 52817.683 24/05/08,12:05:09,10,10,1, 11.9,1,1, 11.434, 10514.378, 337.714, 52814.079 24/05/08,12:05:09,11,10,1, 11.9,1,1, 11.434, 10513.311, 337.807, 52815.974 24/05/08,12:05:09,12,10,1, 11.9,1,1, 11.434, 10515.166, 337.799, 52816.848 24/05/08,12:05:09,13,10,1, 11.9,1,1, 11.434, 10513.787, 337.852, 52814.105 24/05/08,12:05:09,14,10,1, 11.9,1,1, 11.434, 10514.367, 337.873, 52817.753 24/05/08,12:05:09,15,10,1, 11.9,1,1, 11.434, 10515.407, 337.741, 52815.716 24/05/08,12:05:09,16,10,1, 11.9,1,1, 11.434, 10513.596, 337.802, 52814.848 24/05/08,12:05:09,17,10,1, 11.9,1,1, 11.434, 10515.043, 337.663, 52817.665 24/05/08,12:05:09,18,10,1, 11.9,1,1, 11.434, 10514.322, 337.683, 52813.883 24/05/08,12:05:09,19,10,1, 11.9,1,1, 11.434, 10513.389, 337.746, 52816.068 24/05/08,12:05:10,00,10,1, 11.9,1,1, 11.434, 10513.383, 337.746, 52816.068 24/05/08,12:05:10,01,10,1, 11.9,1,1, 11.434, 10515.014, 337.596, 52816.696 24/05/08,12:05:10,02,10,1, 11.9,1,1, 11.434, 10514.323, 337.913, 52814.376 24/05/08,12:05:10,03,10,1, 11.9,1,1, 11.434, 10514.197, 337.799, 52816.600 24/05/08,12:05:10,04,10,1, 11.9,1,1, 11.434, 10515.393, 337.756, 52816.297 24/05/08,12:05:10,05,10,1, 11.9,1,1, 11.434, 10514.285, 337.843, 52814.912 24/05/08,12:05:10,06,10,1, 11.9,1,1, 11.434, 10515.074, 337.670, 52817.372 24/05/08,12:05:10,07,10,1, 11.9,1,1, 11.434, 10515.175, 337.699, 52815.007 24/05/08,12:05:10,08,10,1, 11.9,1,1, 11.434, 10513.917, 337.691, 52815.389 24/05/08,12:05:10,09,10,1, 11.9,1,1, 11.434, 10515.055, 337.569, 52816.639 24/05/08,12:05:10,10,10,1, 11.9,1,1, 11.434, 10514.268, 337.802, 52814.236 24/05/08,12:05:10,11,10,1, 11.9,1,1, 11.434, 10514.288, 337.771, 52816.604 24/05/08,12:05:10,12,10,1, 11.9,1,1, 11.434, 10515.476, 337.806, 52816.213 24/05/08,12:05:10,13,10,1, 11.9,1,1, 11.434, 10514.300, 337.917, 52814.958 24/05/08,12:05:10,14,10,1, 11.9,1,1, 11.434, 10515.083, 337.612, 52817.225 24/05/08,12:05:10,15,10,1, 11.9,1,1, 11.434, 10515.125, 337.634, 52814.835 24/05/08,12:05:10,16,10,1, 11.9,1,1, 11.434, 10513.898, 337.638, 52815.363 24/05/08,12:05:10,17,10,1, 11.9,1,1, 11.434, 10515.087, 337.591, 52816.585 24/05/08,12:05:10,18,10,1, 11.9,1,1, 11.434, 10514.371, 337.851, 52814.333 24/05/08,12:05:10,19,10,1, 11.9,1,1, 11.434, 10514.390, 337.814, 52816.716 24/05/08,12:05:11,00,09,1, 11.9,1,1, 11.431, 10514.385, 337.814, 52816.716 24/05/08,12:05:11,01,09,1, 11.9,1,1, 11.431, 10515.605, 337.636, 52816.359 24/05/08,12:05:11,02,09,1, 11.9,1,1, 11.431, 10514.579, 337.858, 52814.420 24/05/08,12:05:11,03,09,1, 11.9,1,1, 11.431, 10515.202, 337.697, 52817.201 24/05/08,12:05:11,04,09,1, 11.9,1,1, 11.431, 10515.793, 337.696, 52815.633 24/05/08,12:05:11,05,09,1, 11.9,1,1, 11.431, 10514.497, 337.722, 52815.202 24/05/08,12:05:11,06,09,1, 11.9,1,1, 11.431, 10515.391, 337.420, 52816.878 24/05/08,12:05:11,07,09,1, 11.9,1,1, 11.431, 10514.920, 337.658, 52814.327 24/05/08,12:05:11,08,09,1, 11.9,1,1, 11.431, 10514.275, 337.671, 52815.990 24/05/08,12:05:11,09,09,1, 11.9,1,1, 11.431, 10515.645, 337.665, 52816.453 24/05/08,12:05:11,10,09,1, 11.9,1,1, 11.431, 10514.645, 337.920, 52814.687 24/05/08,12:05:11,11,09,1, 11.9,1,1, 11.431, 10515.224, 337.699, 52817.326 24/05/08,12:05:11,12,09,1, 11.9,1,1, 11.431, 10515.787, 337.627, 52815.561 24/05/08,12:05:11,13,09,1, 11.9,1,1, 11.431, 10514.431, 337.643, 52815.108 24/05/08,12:05:11,14,09,1, 11.9,1,1, 11.431, 10515.439, 337.458, 52816.785 24/05/08,12:05:11,15,09,1, 11.9,1,1, 11.431, 10514.939, 337.759, 52814.359 24/05/08,12:05:11,16,09,1, 11.9,1,1, 11.431, 10514.348, 337.746, 52816.101 24/05/08,12:05:11,17,09,1, 11.9,1,1, 11.431, 10515.709, 337.700, 52816.346 24/05/08,12:05:11,18,09,1, 11.9,1,1, 11.431, 10514.725, 337.838, 52814.654 24/05/08,12:05:11,19,09,1, 11.9,1,1, 11.431, 10515.287, 337.593, 52817.228 24/05/08,12:05:12,00,10,1, 11.9,1,1, 11.432, 10515.286, 337.593, 52817.228 24/05/08,12:05:12,01,10,1, 11.9,1,1, 11.432, 10516.226, 337.715, 52816.035 24/05/08,12:05:12,02,10,1, 11.9,1,1, 11.432, 10514.978, 337.734, 52814.981 24/05/08,12:05:12,03,10,1, 11.9,1,1, 11.432, 10515.806, 337.472, 52817.188 24/05/08,12:05:12,04,10,1, 11.9,1,1, 11.432, 10515.650, 337.503, 52814.556 24/05/08,12:05:12,05,10,1, 11.9,1,1, 11.432, 10514.554, 337.490, 52815.254 24/05/08,12:05:12,06,10,1, 11.9,1,1, 11.432, 10515.819, 337.562, 52816.393 24/05/08,12:05:12,07,10,1, 11.9,1,1, 11.432, 10515.051, 337.798, 52814.354 24/05/08,12:05:12,08,10,1, 11.9,1,1, 11.432, 10515.149, 337.665, 52816.785 24/05/08,12:05:12,09,10,1, 11.9,1,1, 11.432, 10516.223, 337.581, 52815.914 24/05/08,12:05:12,10,10,1, 11.9,1,1, 11.432, 10515.033, 337.698, 52814.817 24/05/08,12:05:12,11,10,1, 11.9,1,1, 11.432, 10515.808, 337.483, 52817.099 24/05/08,12:05:12,12,10,1, 11.9,1,1, 11.432, 10515.664, 337.520, 52814.545 24/05/08,12:05:12,13,10,1, 11.9,1,1, 11.432, 10514.624, 337.608, 52815.434 24/05/08,12:05:12,14,10,1, 11.9,1,1, 11.432, 10515.846, 337.479, 52816.430 24/05/08,12:05:12,15,10,1, 11.9,1,1, 11.432, 10515.056, 337.743, 52814.276 24/05/08,12:05:12,16,10,1, 11.9,1,1, 11.432, 10515.304, 337.635, 52816.837 24/05/08,12:05:12,17,10,1, 11.9,1,1, 11.432, 10516.291, 337.655, 52815.948 24/05/08,12:05:12,18,10,1, 11.9,1,1, 11.432, 10515.096, 337.691, 52814.982 24/05/08,12:05:12,19,10,1, 11.9,1,1, 11.432, 10515.888, 337.399, 52817.034 24/05/08,12:05:13,00,10,1, 11.9,1,1, 11.431, 10515.887, 337.399, 52817.034 24/05/08,12:05:13,01,10,1, 11.9,1,1, 11.431, 10516.462, 337.462, 52815.182 24/05/08,12:05:13,02,10,1, 11.9,1,1, 11.431, 10515.141, 337.421, 52815.021 24/05/08,12:05:13,03,10,1, 11.9,1,1, 11.431, 10516.157, 337.337, 52816.634 24/05/08,12:05:13,04,10,1, 11.9,1,1, 11.431, 10515.564, 337.594, 52814.105 24/05/08,12:05:13,05,10,1, 11.9,1,1, 11.431, 10515.212, 337.587, 52816.065 24/05/08,12:05:13,06,10,1, 11.9,1,1, 11.431, 10516.495, 337.555, 52816.279 24/05/08,12:05:13,07,10,1, 11.9,1,1, 11.431, 10515.461, 337.682, 52814.690 24/05/08,12:05:13,08,10,1, 11.9,1,1, 11.431, 10516.153, 337.462, 52817.099 24/05/08,12:05:13,09,10,1, 11.9,1,1, 11.431, 10516.490, 337.487, 52815.099 24/05/08,12:05:13,10,10,1, 11.9,1,1, 11.431, 10515.108, 337.519, 52814.977 24/05/08,12:05:13,11,10,1, 11.9,1,1, 11.431, 10516.214, 337.326, 52816.477 24/05/08,12:05:13,12,10,1, 11.9,1,1, 11.431, 10515.611, 337.519, 52814.097 24/05/08,12:05:13,13,10,1, 11.9,1,1, 11.431, 10515.263, 337.572, 52816.242 24/05/08,12:05:13,14,10,1, 11.9,1,1, 11.431, 10516.520, 337.542, 52816.073 24/05/08,12:05:13,15,10,1, 11.9,1,1, 11.431, 10515.592, 337.705, 52814.743 24/05/08,12:05:13,16,10,1, 11.9,1,1, 11.431, 10516.178, 337.447, 52817.043 24/05/08,12:05:13,17,10,1, 11.9,1,1, 11.431, 10516.480, 337.409, 52814.861 24/05/08,12:05:13,18,10,1, 11.9,1,1, 11.431, 10515.202, 337.426, 52815.032 24/05/08,12:05:13,19,10,1, 11.9,1,1, 11.431, 10516.277, 337.344, 52816.513 24/05/08,12:05:14,00,11,1, 11.9,1,1, 11.432, 10516.270, 337.344, 52816.513 24/05/08,12:05:14,01,11,1, 11.9,1,1, 11.432, 10516.375, 337.389, 52814.428 24/05/08,12:05:14,02,11,1, 11.9,1,1, 11.432, 10515.464, 337.430, 52815.441 24/05/08,12:05:14,03,11,1, 11.9,1,1, 11.432, 10516.686, 337.350, 52816.245 24/05/08,12:05:14,04,11,1, 11.9,1,1, 11.432, 10515.869, 337.565, 52814.303 24/05/08,12:05:14,05,11,1, 11.9,1,1, 11.432, 10516.178, 337.468, 52816.837 24/05/08,12:05:14,06,11,1, 11.9,1,1, 11.432, 10517.104, 337.465, 52815.706 24/05/08,12:05:14,07,11,1, 11.9,1,1, 11.432, 10515.825, 337.488, 52814.773 24/05/08,12:05:14,08,11,1, 11.9,1,1, 11.432, 10516.713, 337.277, 52816.755 24/05/08,12:05:14,09,11,1, 11.9,1,1, 11.432, 10516.338, 337.365, 52814.285 24/05/08,12:05:14,10,11,1, 11.9,1,1, 11.432, 10515.515, 337.341, 52815.441 24/05/08,12:05:14,11,11,1, 11.9,1,1, 11.432, 10516.775, 337.427, 52816.197 24/05/08,12:05:14,12,11,1, 11.9,1,1, 11.432, 10515.961, 337.638, 52814.328 24/05/08,12:05:14,13,11,1, 11.9,1,1, 11.432, 10516.334, 337.449, 52816.814 24/05/08,12:05:14,14,11,1, 11.9,1,1, 11.432, 10517.126, 337.406, 52815.531 24/05/08,12:05:14,15,11,1, 11.9,1,1, 11.432, 10515.877, 337.444, 52814.825 24/05/08,12:05:14,16,11,1, 11.9,1,1, 11.432, 10516.710, 337.175, 52816.731 24/05/08,12:05:14,17,11,1, 11.9,1,1, 11.432, 10516.352, 337.366, 52814.104 24/05/08,12:05:14,18,11,1, 11.9,1,1, 11.432, 10515.616, 337.438, 52815.573 24/05/08,12:05:14,19,11,1, 11.9,1,1, 11.432, 10516.838, 337.392, 52816.237 24/05/08,12:05:15,00,11,1, 11.9,1,1, 11.432, 10516.838, 337.392, 52816.237 24/05/08,12:05:15,01,11,1, 11.9,1,1, 11.432, 10516.399, 337.356, 52814.020 24/05/08,12:05:15,02,11,1, 11.9,1,1, 11.432, 10516.216, 337.306, 52816.157 24/05/08,12:05:15,03,11,1, 11.9,1,1, 11.432, 10517.497, 337.354, 52816.026 24/05/08,12:05:15,04,11,1, 11.9,1,1, 11.432, 10516.361, 337.463, 52814.598 24/05/08,12:05:15,05,11,1, 11.9,1,1, 11.432, 10517.084, 337.197, 52816.956 24/05/08,12:05:15,06,11,1, 11.9,1,1, 11.432, 10517.218, 337.165, 52814.645 24/05/08,12:05:15,07,11,1, 11.9,1,1, 11.432, 10516.018, 337.218, 52815.019 24/05/08,12:05:15,08,11,1, 11.9,1,1, 11.432, 10517.112, 337.099, 52816.296 24/05/08,12:05:15,09,11,1, 11.9,1,1, 11.432, 10516.440, 337.371, 52813.940 24/05/08,12:05:15,10,11,1, 11.9,1,1, 11.432, 10516.320, 337.355, 52816.299 24/05/08,12:05:15,11,11,1, 11.9,1,1, 11.432, 10517.551, 337.279, 52815.880 24/05/08,12:05:15,12,11,1, 11.9,1,1, 11.432, 10516.424, 337.343, 52814.632 24/05/08,12:05:15,13,11,1, 11.9,1,1, 11.432, 10517.160, 337.088, 52816.889 24/05/08,12:05:15,14,11,1, 11.9,1,1, 11.432, 10517.198, 337.177, 52814.548 24/05/08,12:05:15,15,11,1, 11.9,1,1, 11.432, 10516.029, 337.231, 52815.029 24/05/08,12:05:15,16,11,1, 11.9,1,1, 11.432, 10517.169, 337.151, 52816.284 24/05/08,12:05:15,17,11,1, 11.9,1,1, 11.432, 10516.469, 337.357, 52813.927 24/05/08,12:05:15,18,11,1, 11.9,1,1, 11.432, 10516.455, 337.255, 52816.311 24/05/08,12:05:15,19,11,1, 11.9,1,1, 11.432, 10517.622, 337.253, 52815.822 24/05/08,12:05:16,00,09,1, 11.9,1,1, 11.431, 10517.614, 337.253, 52815.822 24/05/08,12:05:16,01,09,1, 11.9,1,1, 11.431, 10516.810, 337.396, 52814.175 24/05/08,12:05:16,02,09,1, 11.9,1,1, 11.431, 10517.263, 337.152, 52816.763 24/05/08,12:05:16,03,09,1, 11.9,1,1, 11.431, 10517.955, 337.094, 52815.174 24/05/08,12:05:16,04,09,1, 11.9,1,1, 11.431, 10516.670, 337.142, 52814.679 24/05/08,12:05:16,05,09,1, 11.9,1,1, 11.431, 10517.598, 336.911, 52816.527 24/05/08,12:05:16,06,09,1, 11.9,1,1, 11.431, 10517.162, 337.169, 52813.972 24/05/08,12:05:16,07,09,1, 11.9,1,1, 11.431, 10516.461, 337.140, 52815.513 24/05/08,12:05:16,08,09,1, 11.9,1,1, 11.431, 10517.723, 337.119, 52815.982 24/05/08,12:05:16,09,09,1, 11.9,1,1, 11.431, 10516.869, 337.267, 52814.203 24/05/08,12:05:16,10,09,1, 11.9,1,1, 11.431, 10517.370, 337.093, 52816.804 24/05/08,12:05:16,11,09,1, 11.9,1,1, 11.431, 10518.002, 337.072, 52815.226 24/05/08,12:05:16,12,09,1, 11.9,1,1, 11.431, 10516.665, 337.144, 52814.731 24/05/08,12:05:16,13,09,1, 11.9,1,1, 11.431, 10517.652, 336.948, 52816.459 24/05/08,12:05:16,14,09,1, 11.9,1,1, 11.431, 10517.150, 337.065, 52813.810 24/05/08,12:05:16,15,09,1, 11.9,1,1, 11.431, 10516.541, 337.093, 52815.469 24/05/08,12:05:16,16,09,1, 11.9,1,1, 11.431, 10517.855, 337.031, 52815.915 24/05/08,12:05:16,17,09,1, 11.9,1,1, 11.431, 10516.955, 337.301, 52814.267 24/05/08,12:05:16,18,09,1, 11.9,1,1, 11.431, 10517.458, 337.115, 52816.796 24/05/08,12:05:16,19,09,1, 11.9,1,1, 11.431, 10518.035, 337.097, 52815.056 24/05/08,12:05:17,00,08,1, 11.9,1,1, 11.432, 10518.031, 337.097, 52815.056 24/05/08,12:05:17,01,08,1, 11.9,1,1, 11.432, 10517.258, 337.061, 52814.502 24/05/08,12:05:17,02,08,1, 11.9,1,1, 11.432, 10518.025, 336.741, 52816.682 24/05/08,12:05:17,03,08,1, 11.9,1,1, 11.432, 10518.007, 336.889, 52814.200 24/05/08,12:05:17,04,08,1, 11.9,1,1, 11.432, 10516.887, 336.922, 52814.927 24/05/08,12:05:17,05,08,1, 11.9,1,1, 11.432, 10518.031, 336.846, 52816.149 24/05/08,12:05:17,06,08,1, 11.9,1,1, 11.432, 10517.347, 337.052, 52813.828 24/05/08,12:05:17,07,08,1, 11.9,1,1, 11.432, 10517.332, 336.986, 52816.281 24/05/08,12:05:17,08,08,1, 11.9,1,1, 11.432, 10518.443, 336.930, 52815.609 24/05/08,12:05:17,09,08,1, 11.9,1,1, 11.432, 10517.313, 337.074, 52814.471 24/05/08,12:05:17,10,08,1, 11.9,1,1, 11.432, 10518.048, 336.722, 52815.647 24/05/08,12:05:17,11,08,1, 11.9,1,1, 11.432, 10518.108, 336.913, 52815.099 24/05/08,12:05:17,12,08,1, 11.9,1,1, 11.432, 10516.884, 336.906, 52814.915 24/05/08,12:05:17,13,08,1, 11.9,1,1, 11.432, 10517.820, 336.713, 52814.988 24/05/08,12:05:17,14,08,1, 11.9,1,1, 11.432, 10517.536, 337.183, 52814.574 24/05/08,12:05:17,15,08,1, 11.9,1,1, 11.432, 10517.574, 336.929, 52815.609 24/05/08,12:05:17,16,08,1, 11.9,1,1, 11.432, 10518.155, 337.018, 52815.492 24/05/08,12:05:17,17,08,1, 11.9,1,1, 11.432, 10517.836, 337.108, 52815.114 24/05/08,12:05:17,18,08,1, 11.9,1,1, 11.432, 10517.843, 336.605, 52815.628 24/05/08,12:05:17,19,08,1, 11.9,1,1, 11.432, 10517.884, 336.992, 52814.869 24/05/08,12:05:18,00,10,1, 11.8,1,1, 11.434, 10517.881, 336.992, 52814.869 24/05/08,12:05:18,01,10,1, 11.8,1,1, 11.434, 10517.980, 336.825, 52814.891 24/05/08,12:05:18,02,10,1, 11.8,1,1, 11.434, 10518.097, 336.517, 52815.416 24/05/08,12:05:18,03,10,1, 11.8,1,1, 11.434, 10518.050, 336.892, 52814.528 24/05/08,12:05:18,04,10,1, 11.8,1,1, 11.434, 10517.647, 336.736, 52815.069 24/05/08,12:05:18,05,10,1, 11.8,1,1, 11.434, 10518.127, 336.709, 52815.320 24/05/08,12:05:18,06,10,1, 11.8,1,1, 11.434, 10518.137, 337.118, 52814.921 24/05/08,12:05:18,07,10,1, 11.8,1,1, 11.434, 10518.184, 336.642, 52815.823 24/05/08,12:05:18,08,10,1, 11.8,1,1, 11.434, 10518.563, 336.827, 52815.279 24/05/08,12:05:18,09,10,1, 11.8,1,1, 11.434, 10518.076, 336.782, 52814.862 24/05/08,12:05:18,10,10,1, 11.8,1,1, 11.434, 10518.071, 336.416, 52815.271 24/05/08,12:05:18,11,10,1, 11.8,1,1, 11.434, 10518.026, 336.856, 52814.540 24/05/08,12:05:18,12,10,1, 11.8,1,1, 11.434, 10517.708, 336.708, 52815.030 24/05/08,12:05:18,13,10,1, 11.8,1,1, 11.434, 10518.266, 336.784, 52815.418 24/05/08,12:05:18,14,10,1, 11.8,1,1, 11.434, 10518.237, 337.137, 52814.986 24/05/08,12:05:18,15,10,1, 11.8,1,1, 11.434, 10518.201, 336.599, 52815.732 24/05/08,12:05:18,16,10,1, 11.8,1,1, 11.434, 10518.561, 336.789, 52815.050 24/05/08,12:05:18,17,10,1, 11.8,1,1, 11.434, 10518.094, 336.724, 52814.915 24/05/08,12:05:18,18,10,1, 11.8,1,1, 11.434, 10518.048, 336.482, 52815.366 24/05/08,12:05:18,19,10,1, 11.8,1,1, 11.434, 10518.119, 336.942, 52814.682 24/05/08,12:05:19,00,11,1, 11.9,1,1, 11.435, 10518.115, 336.942, 52814.682 24/05/08,12:05:19,01,11,1, 11.9,1,1, 11.435, 10518.060, 336.526, 52814.786 24/05/08,12:05:19,02,11,1, 11.9,1,1, 11.435, 10518.361, 336.397, 52815.166 24/05/08,12:05:19,03,11,1, 11.9,1,1, 11.435, 10518.375, 336.854, 52814.568 24/05/08,12:05:19,04,11,1, 11.9,1,1, 11.435, 10518.238, 336.569, 52815.385 24/05/08,12:05:19,05,11,1, 11.9,1,1, 11.435, 10518.884, 336.704, 52815.425 24/05/08,12:05:19,06,11,1, 11.9,1,1, 11.435, 10518.694, 336.828, 52815.024 24/05/08,12:05:19,07,11,1, 11.9,1,1, 11.435, 10518.648, 336.297, 52815.594 24/05/08,12:05:19,08,11,1, 11.9,1,1, 11.435, 10518.674, 336.618, 52814.612 24/05/08,12:05:19,09,11,1, 11.9,1,1, 11.435, 10518.218, 336.494, 52814.754 24/05/08,12:05:19,10,11,1, 11.9,1,1, 11.435, 10518.445, 336.449, 52815.300 24/05/08,12:05:19,11,11,1, 11.9,1,1, 11.435, 10518.391, 336.952, 52814.663 24/05/08,12:05:19,12,11,1, 11.9,1,1, 11.435, 10518.387, 336.551, 52815.496 24/05/08,12:05:19,13,11,1, 11.9,1,1, 11.435, 10518.937, 336.607, 52815.399 24/05/08,12:05:19,14,11,1, 11.9,1,1, 11.435, 10518.672, 336.764, 52814.982 24/05/08,12:05:19,15,11,1, 11.9,1,1, 11.435, 10518.680, 336.303, 52815.639 24/05/08,12:05:19,16,11,1, 11.9,1,1, 11.435, 10518.707, 336.685, 52814.718 24/05/08,12:05:19,17,11,1, 11.9,1,1, 11.435, 10518.158, 336.542, 52814.742 24/05/08,12:05:19,18,11,1, 11.9,1,1, 11.435, 10518.438, 336.354, 52815.033 24/05/08,12:05:19,19,11,1, 11.9,1,1, 11.435, 10518.461, 336.863, 52814.642 24/05/08,12:05:20,00,11,1, 11.9,1,1, 11.431, 10518.457, 336.863, 52814.642 24/05/08,12:05:20,01,11,1, 11.9,1,1, 11.431, 10518.439, 336.410, 52814.916 24/05/08,12:05:20,02,11,1, 11.9,1,1, 11.431, 10518.932, 336.410, 52815.178 24/05/08,12:05:20,03,11,1, 11.9,1,1, 11.431, 10518.933, 336.820, 52814.811 24/05/08,12:05:20,04,11,1, 11.9,1,1, 11.431, 10518.929, 336.347, 52815.634 24/05/08,12:05:20,05,11,1, 11.9,1,1, 11.431, 10519.358, 336.471, 52815.154 24/05/08,12:05:20,06,11,1, 11.9,1,1, 11.431, 10518.829, 336.498, 52814.814 24/05/08,12:05:20,07,11,1, 11.9,1,1, 11.431, 10518.890, 336.132, 52815.246 24/05/08,12:05:20,08,11,1, 11.9,1,1, 11.431, 10518.840, 336.615, 52814.446 24/05/08,12:05:20,09,11,1, 11.9,1,1, 11.431, 10518.424, 336.424, 52814.904 24/05/08,12:05:20,10,11,1, 11.9,1,1, 11.431, 10519.040, 336.403, 52815.143 24/05/08,12:05:20,11,11,1, 11.9,1,1, 11.431, 10518.954, 336.726, 52814.850 24/05/08,12:05:20,12,11,1, 11.9,1,1, 11.431, 10518.991, 336.313, 52815.619 24/05/08,12:05:20,13,11,1, 11.9,1,1, 11.431, 10519.360, 336.508, 52815.145 24/05/08,12:05:20,14,11,1, 11.9,1,1, 11.431, 10518.864, 336.527, 52814.800 24/05/08,12:05:20,15,11,1, 11.9,1,1, 11.431, 10518.848, 336.115, 52815.140 24/05/08,12:05:20,16,11,1, 11.9,1,1, 11.431, 10518.855, 336.549, 52814.366 24/05/08,12:05:20,17,11,1, 11.9,1,1, 11.431, 10518.493, 336.345, 52814.879 24/05/08,12:05:20,18,11,1, 11.9,1,1, 11.431, 10519.031, 336.430, 52815.192 24/05/08,12:05:20,19,11,1, 11.9,1,1, 11.431, 10518.990, 336.751, 52814.755 24/05/08,12:05:21,00,11,1, 11.9,1,1, 11.434, 10518.982, 336.751, 52814.755 24/05/08,12:05:21,01,11,1, 11.9,1,1, 11.434, 10518.966, 336.276, 52815.122 24/05/08,12:05:21,02,11,1, 11.9,1,1, 11.434, 10519.546, 336.332, 52815.152 24/05/08,12:05:21,03,11,1, 11.9,1,1, 11.434, 10519.372, 336.501, 52814.769 24/05/08,12:05:21,04,11,1, 11.9,1,1, 11.434, 10519.447, 336.076, 52815.473 24/05/08,12:05:21,05,11,1, 11.9,1,1, 11.434, 10519.549, 336.387, 52814.712 24/05/08,12:05:21,06,11,1, 11.9,1,1, 11.434, 10518.968, 336.314, 52814.651 24/05/08,12:05:21,07,11,1, 11.9,1,1, 11.434, 10519.178, 336.060, 52815.042 24/05/08,12:05:21,08,11,1, 11.9,1,1, 11.434, 10519.193, 336.557, 52814.391 24/05/08,12:05:21,09,11,1, 11.9,1,1, 11.434, 10519.037, 336.249, 52815.178 24/05/08,12:05:21,10,11,1, 11.9,1,1, 11.434, 10519.702, 336.401, 52815.254 24/05/08,12:05:21,11,11,1, 11.9,1,1, 11.434, 10519.437, 336.499, 52814.865 24/05/08,12:05:21,12,11,1, 11.9,1,1, 11.434, 10519.457, 336.035, 52815.429 24/05/08,12:05:21,13,11,1, 11.9,1,1, 11.434, 10519.489, 336.301, 52814.529 24/05/08,12:05:21,14,11,1, 11.9,1,1, 11.434, 10518.948, 336.198, 52814.570 24/05/08,12:05:21,15,11,1, 11.9,1,1, 11.434, 10519.204, 336.081, 52814.988 24/05/08,12:05:21,16,11,1, 11.9,1,1, 11.434, 10519.229, 336.573, 52814.460 24/05/08,12:05:21,17,11,1, 11.9,1,1, 11.434, 10519.094, 336.261, 52815.364 24/05/08,12:05:21,18,11,1, 11.9,1,1, 11.434, 10519.655, 336.329, 52815.183 24/05/08,12:05:21,19,11,1, 11.9,1,1, 11.434, 10519.454, 336.457, 52814.775 24/05/08,12:05:22,00,11,1, 11.9,1,1, 11.435, 10519.450, 336.457, 52814.775 24/05/08,12:05:22,01,11,1, 11.9,1,1, 11.435, 10519.644, 336.081, 52815.381 24/05/08,12:05:22,02,11,1, 11.9,1,1, 11.435, 10520.119, 336.289, 52815.034 24/05/08,12:05:22,03,11,1, 11.9,1,1, 11.435, 10519.671, 336.271, 52814.681 24/05/08,12:05:22,04,11,1, 11.9,1,1, 11.435, 10519.693, 335.863, 52815.262 24/05/08,12:05:22,05,11,1, 11.9,1,1, 11.435, 10519.574, 336.274, 52814.305 24/05/08,12:05:22,06,11,1, 11.9,1,1, 11.435, 10519.204, 336.030, 52814.560 24/05/08,12:05:22,07,11,1, 11.9,1,1, 11.435, 10519.647, 336.100, 52814.923 24/05/08,12:05:22,08,11,1, 11.9,1,1, 11.435, 10519.666, 336.542, 52814.586 24/05/08,12:05:22,09,11,1, 11.9,1,1, 11.435, 10519.722, 336.096, 52815.496 24/05/08,12:05:22,10,11,1, 11.9,1,1, 11.435, 10520.141, 336.210, 52814.954 24/05/08,12:05:22,11,11,1, 11.9,1,1, 11.435, 10519.610, 336.241, 52814.649 24/05/08,12:05:22,12,11,1, 11.9,1,1, 11.435, 10519.642, 335.772, 52815.056 24/05/08,12:05:22,13,11,1, 11.9,1,1, 11.435, 10519.638, 336.322, 52814.175 24/05/08,12:05:22,14,11,1, 11.9,1,1, 11.435, 10519.238, 336.186, 52814.786 24/05/08,12:05:22,15,11,1, 11.9,1,1, 11.435, 10519.709, 336.122, 52814.996 24/05/08,12:05:22,16,11,1, 11.9,1,1, 11.435, 10519.724, 336.441, 52814.452 24/05/08,12:05:22,17,11,1, 11.9,1,1, 11.435, 10519.778, 336.024, 52815.375 24/05/08,12:05:22,18,11,1, 11.9,1,1, 11.435, 10520.153, 336.208, 52815.020 24/05/08,12:05:22,19,11,1, 11.9,1,1, 11.435, 10519.621, 336.239, 52814.618 24/05/08,12:05:23,00,10,1, 11.9,1,1, 11.433, 10519.617, 336.239, 52814.618 24/05/08,12:05:23,01,10,1, 11.9,1,1, 11.433, 10520.079, 335.879, 52815.347 24/05/08,12:05:23,02,10,1, 11.9,1,1, 11.433, 10520.344, 336.071, 52814.734 24/05/08,12:05:23,03,10,1, 11.9,1,1, 11.433, 10519.700, 336.042, 52814.518 24/05/08,12:05:23,04,10,1, 11.9,1,1, 11.433, 10519.844, 335.835, 52814.935 24/05/08,12:05:23,05,10,1, 11.9,1,1, 11.433, 10519.809, 336.358, 52814.158 24/05/08,12:05:23,06,10,1, 11.9,1,1, 11.433, 10519.637, 336.130, 52814.918 24/05/08,12:05:23,07,10,1, 11.9,1,1, 11.433, 10520.280, 336.128, 52815.083 24/05/08,12:05:23,08,10,1, 11.9,1,1, 11.433, 10520.113, 336.296, 52814.698 24/05/08,12:05:23,09,10,1, 11.9,1,1, 11.433, 10520.129, 335.785, 52815.399 24/05/08,12:05:23,10,10,1, 11.9,1,1, 11.433, 10520.347, 336.122, 52814.685 24/05/08,12:05:23,11,10,1, 11.9,1,1, 11.433, 10519.697, 335.999, 52814.424 24/05/08,12:05:23,12,10,1, 11.9,1,1, 11.433, 10519.952, 335.842, 52814.821 24/05/08,12:05:23,13,10,1, 11.9,1,1, 11.433, 10519.850, 336.319, 52814.322 24/05/08,12:05:23,14,10,1, 11.9,1,1, 11.433, 10519.706, 336.004, 52815.028 24/05/08,12:05:23,15,10,1, 11.9,1,1, 11.433, 10520.329, 336.099, 52815.079 24/05/08,12:05:23,16,10,1, 11.9,1,1, 11.433, 10520.188, 336.353, 52814.629 24/05/08,12:05:23,17,10,1, 11.9,1,1, 11.433, 10520.218, 335.881, 52815.309 24/05/08,12:05:23,18,10,1, 11.9,1,1, 11.433, 10520.338, 336.125, 52814.596 24/05/08,12:05:23,19,10,1, 11.9,1,1, 11.433, 10519.776, 336.005, 52814.575 24/05/08,12:05:24,00,09,1, 11.9,1,1, 11.434, 10519.775, 336.005, 52814.575 24/05/08,12:05:24,01,09,1, 11.9,1,1, 11.434, 10520.359, 335.652, 52815.121 24/05/08,12:05:24,02,09,1, 11.9,1,1, 11.434, 10520.360, 336.052, 52814.248 24/05/08,12:05:24,03,09,1, 11.9,1,1, 11.434, 10519.863, 335.954, 52814.517 24/05/08,12:05:24,04,09,1, 11.9,1,1, 11.434, 10520.267, 335.928, 52814.853 24/05/08,12:05:24,05,09,1, 11.9,1,1, 11.434, 10520.249, 336.317, 52814.317 24/05/08,12:05:24,06,09,1, 11.9,1,1, 11.434, 10520.342, 335.907, 52815.183 24/05/08,12:05:24,07,09,1, 11.9,1,1, 11.434, 10520.786, 336.010, 52815.006 24/05/08,12:05:24,08,09,1, 11.9,1,1, 11.434, 10520.399, 336.088, 52814.662 24/05/08,12:05:24,09,09,1, 11.9,1,1, 11.434, 10520.362, 335.699, 52815.104 24/05/08,12:05:24,10,09,1, 11.9,1,1, 11.434, 10520.411, 336.107, 52814.220 24/05/08,12:05:24,11,09,1, 11.9,1,1, 11.434, 10519.921, 335.887, 52814.422 24/05/08,12:05:24,12,09,1, 11.9,1,1, 11.434, 10520.284, 335.791, 52814.867 24/05/08,12:05:24,13,09,1, 11.9,1,1, 11.434, 10520.321, 336.270, 52814.462 24/05/08,12:05:24,14,09,1, 11.9,1,1, 11.434, 10520.360, 335.925, 52815.393 24/05/08,12:05:24,15,09,1, 11.9,1,1, 11.434, 10520.794, 336.101, 52814.985 24/05/08,12:05:24,16,09,1, 11.9,1,1, 11.434, 10520.372, 336.136, 52814.547 24/05/08,12:05:24,17,09,1, 11.9,1,1, 11.434, 10520.403, 335.613, 52814.859 24/05/08,12:05:24,18,09,1, 11.9,1,1, 11.434, 10520.433, 336.015, 52814.166 24/05/08,12:05:24,19,09,1, 11.9,1,1, 11.434, 10519.906, 335.958, 52814.515 24/05/08,12:05:25,00,10,1, 11.9,1,1, 11.436, 10519.900, 335.958, 52814.515 24/05/08,12:05:25,01,10,1, 11.9,1,1, 11.436, 10520.536, 335.648, 52814.814 24/05/08,12:05:25,02,10,1, 11.9,1,1, 11.436, 10520.593, 336.117, 52814.095 24/05/08,12:05:25,03,10,1, 11.9,1,1, 11.436, 10520.202, 335.888, 52814.718 24/05/08,12:05:25,04,10,1, 11.9,1,1, 11.436, 10520.775, 335.853, 52814.874 24/05/08,12:05:25,05,10,1, 11.9,1,1, 11.436, 10520.760, 336.229, 52814.590 24/05/08,12:05:25,06,10,1, 11.9,1,1, 11.436, 10520.791, 335.773, 52815.385 24/05/08,12:05:25,07,10,1, 11.9,1,1, 11.436, 10521.057, 335.954, 52814.694 24/05/08,12:05:25,08,10,1, 11.9,1,1, 11.436, 10520.542, 335.948, 52814.446 24/05/08,12:05:25,09,10,1, 11.9,1,1, 11.436, 10520.558, 335.587, 52814.791 24/05/08,12:05:25,10,10,1, 11.9,1,1, 11.436, 10520.547, 336.055, 52814.018 24/05/08,12:05:25,11,10,1, 11.9,1,1, 11.436, 10520.282, 335.897, 52814.798 24/05/08,12:05:25,12,10,1, 11.9,1,1, 11.436, 10520.854, 335.927, 52814.894 24/05/08,12:05:25,13,10,1, 11.9,1,1, 11.436, 10520.741, 336.197, 52814.621 24/05/08,12:05:25,14,10,1, 11.9,1,1, 11.436, 10520.843, 335.676, 52815.192 24/05/08,12:05:25,15,10,1, 11.9,1,1, 11.436, 10521.083, 335.913, 52814.535 24/05/08,12:05:25,16,10,1, 11.9,1,1, 11.436, 10520.544, 335.855, 52814.448 24/05/08,12:05:25,17,10,1, 11.9,1,1, 11.436, 10520.627, 335.594, 52814.732 24/05/08,12:05:25,18,10,1, 11.9,1,1, 11.436, 10520.599, 336.086, 52814.048 24/05/08,12:05:25,19,10,1, 11.9,1,1, 11.436, 10520.342, 335.842, 52814.679 24/05/08,12:05:26,00,10,1, 12.0,1,1, 11.437, 10520.334, 335.842, 52814.679 24/05/08,12:05:26,01,10,1, 12.0,1,1, 11.437, 10520.805, 335.603, 52814.664 24/05/08,12:05:26,02,10,1, 12.0,1,1, 11.437, 10520.834, 336.123, 52814.138 24/05/08,12:05:26,03,10,1, 12.0,1,1, 11.437, 10520.775, 335.789, 52814.919 24/05/08,12:05:26,04,10,1, 12.0,1,1, 11.437, 10521.307, 335.878, 52814.927 24/05/08,12:05:26,05,10,1, 12.0,1,1, 11.437, 10521.082, 336.033, 52814.555 24/05/08,12:05:26,06,10,1, 12.0,1,1, 11.437, 10521.109, 335.576, 52815.128 24/05/08,12:05:26,07,10,1, 12.0,1,1, 11.437, 10521.163, 335.839, 52814.199 24/05/08,12:05:26,08,10,1, 12.0,1,1, 11.437, 10520.563, 335.748, 52814.308 24/05/08,12:05:26,09,10,1, 12.0,1,1, 11.437, 10520.879, 335.633, 52814.689 24/05/08,12:05:26,10,10,1, 12.0,1,1, 11.437, 10520.856, 336.145, 52814.215 24/05/08,12:05:26,11,10,1, 12.0,1,1, 11.437, 10520.818, 335.784, 52815.042 24/05/08,12:05:26,12,10,1, 12.0,1,1, 11.437, 10521.383, 335.838, 52814.917 24/05/08,12:05:26,13,10,1, 12.0,1,1, 11.437, 10521.093, 335.940, 52814.526 24/05/08,12:05:26,14,10,1, 12.0,1,1, 11.437, 10521.104, 335.488, 52815.113 24/05/08,12:05:26,15,10,1, 12.0,1,1, 11.437, 10521.172, 335.883, 52814.232 24/05/08,12:05:26,16,10,1, 12.0,1,1, 11.437, 10520.633, 335.770, 52814.389 24/05/08,12:05:26,17,10,1, 12.0,1,1, 11.437, 10520.934, 335.625, 52814.704 24/05/08,12:05:26,18,10,1, 12.0,1,1, 11.437, 10520.909, 336.057, 52814.182 24/05/08,12:05:26,19,10,1, 12.0,1,1, 11.437, 10520.855, 335.711, 52814.943 24/05/08,12:05:27,00,10,1, 11.9,1,1, 11.436, 10520.852, 335.711, 52814.943 24/05/08,12:05:27,01,10,1, 11.9,1,1, 11.436, 10521.395, 335.716, 52815.229 24/05/08,12:05:27,02,10,1, 11.9,1,1, 11.436, 10521.347, 336.037, 52813.919 24/05/08,12:05:27,03,10,1, 11.9,1,1, 11.436, 10521.080, 335.634, 52815.124 24/05/08,12:05:27,04,10,1, 11.9,1,1, 11.436, 10522.016, 335.793, 52815.050 24/05/08,12:05:27,05,10,1, 11.9,1,1, 11.436, 10521.010, 335.679, 52813.688 24/05/08,12:05:27,06,10,1, 11.9,1,1, 11.436, 10521.191, 335.439, 52815.095 24/05/08,12:05:27,07,10,1, 11.9,1,1, 11.436, 10521.471, 335.855, 52813.822 24/05/08,12:05:27,08,10,1, 11.9,1,1, 11.436, 10520.587, 335.635, 52814.064 24/05/08,12:05:27,09,10,1, 11.9,1,1, 11.436, 10521.548, 335.808, 52815.411 24/05/08,12:05:27,10,10,1, 11.9,1,1, 11.436, 10521.281, 335.975, 52813.941 24/05/08,12:05:27,11,10,1, 11.9,1,1, 11.436, 10521.111, 335.563, 52815.181 24/05/08,12:05:27,12,10,1, 11.9,1,1, 11.436, 10521.987, 335.786, 52814.994 24/05/08,12:05:27,13,10,1, 11.9,1,1, 11.436, 10521.010, 335.725, 52813.841 24/05/08,12:05:27,14,10,1, 11.9,1,1, 11.436, 10521.252, 335.472, 52815.195 24/05/08,12:05:27,15,10,1, 11.9,1,1, 11.436, 10521.495, 335.863, 52813.894 24/05/08,12:05:27,16,10,1, 11.9,1,1, 11.436, 10520.515, 335.632, 52814.115 24/05/08,12:05:27,17,10,1, 11.9,1,1, 11.436, 10521.493, 335.700, 52815.220 24/05/08,12:05:27,18,10,1, 11.9,1,1, 11.436, 10521.395, 335.936, 52813.809 24/05/08,12:05:27,19,10,1, 11.9,1,1, 11.436, 10521.214, 335.610, 52815.240 24/05/08,12:05:28,00,11,1, 12.0,1,1, 11.434, 10521.210, 335.610, 52815.240 24/05/08,12:05:28,01,11,1, 12.0,1,1, 11.434, 10522.079, 335.819, 52815.294 24/05/08,12:05:28,02,11,1, 12.0,1,1, 11.434, 10521.684, 335.862, 52813.864 24/05/08,12:05:28,03,11,1, 12.0,1,1, 11.434, 10521.493, 335.411, 52815.120 24/05/08,12:05:28,04,11,1, 12.0,1,1, 11.434, 10522.130, 335.696, 52814.417 24/05/08,12:05:28,05,11,1, 12.0,1,1, 11.434, 10521.004, 335.542, 52813.564 24/05/08,12:05:28,06,11,1, 12.0,1,1, 11.434, 10521.406, 335.509, 52815.001 24/05/08,12:05:28,07,11,1, 12.0,1,1, 11.434, 10521.620, 335.854, 52813.670 24/05/08,12:05:28,08,11,1, 12.0,1,1, 11.434, 10520.990, 335.603, 52814.488 24/05/08,12:05:28,09,11,1, 12.0,1,1, 11.434, 10522.120, 335.771, 52815.247 24/05/08,12:05:28,10,11,1, 12.0,1,1, 11.434, 10521.644, 335.782, 52813.784 24/05/08,12:05:28,11,11,1, 12.0,1,1, 11.434, 10521.552, 335.443, 52815.133 24/05/08,12:05:28,12,11,1, 12.0,1,1, 11.434, 10522.129, 335.736, 52814.451 24/05/08,12:05:28,13,11,1, 12.0,1,1, 11.434, 10520.984, 335.581, 52813.566 24/05/08,12:05:28,14,11,1, 12.0,1,1, 11.434, 10521.506, 335.476, 52815.039 24/05/08,12:05:28,15,11,1, 12.0,1,1, 11.434, 10521.606, 335.855, 52813.679 24/05/08,12:05:28,16,11,1, 12.0,1,1, 11.434, 10521.081, 335.583, 52814.543 24/05/08,12:05:28,17,11,1, 12.0,1,1, 11.434, 10522.161, 335.766, 52815.224 24/05/08,12:05:28,18,11,1, 12.0,1,1, 11.434, 10521.655, 335.816, 52813.938 24/05/08,12:05:28,19,11,1, 12.0,1,1, 11.434, 10521.594, 335.471, 52815.280 24/05/08,12:05:29,00,09,1, 11.9,1,1, 11.440, 10521.594, 335.471, 52815.280 24/05/08,12:05:29,01,09,1, 11.9,1,1, 11.440, 10522.480, 335.673, 52815.040 24/05/08,12:05:29,02,09,1, 11.9,1,1, 11.440, 10521.697, 335.576, 52813.601 24/05/08,12:05:29,03,09,1, 11.9,1,1, 11.440, 10521.786, 335.276, 52815.014 24/05/08,12:05:29,04,09,1, 11.9,1,1, 11.440, 10522.129, 335.665, 52813.964 24/05/08,12:05:29,05,09,1, 11.9,1,1, 11.440, 10521.116, 335.472, 52813.712 24/05/08,12:05:29,06,09,1, 11.9,1,1, 11.440, 10521.898, 335.519, 52814.533 24/05/08,12:05:29,07,09,1, 11.9,1,1, 11.440, 10521.759, 335.859, 52814.071 24/05/08,12:05:29,08,09,1, 11.9,1,1, 11.440, 10521.797, 335.458, 52814.846 24/05/08,12:05:29,09,09,1, 11.9,1,1, 11.440, 10522.284, 335.598, 52814.619 24/05/08,12:05:29,10,09,1, 11.9,1,1, 11.440, 10521.912, 335.661, 52814.339 24/05/08,12:05:29,11,09,1, 11.9,1,1, 11.440, 10521.822, 335.241, 52814.646 24/05/08,12:05:29,12,09,1, 11.9,1,1, 11.440, 10521.816, 335.664, 52813.797 24/05/08,12:05:29,13,09,1, 11.9,1,1, 11.440, 10521.380, 335.489, 52814.100 24/05/08,12:05:29,14,09,1, 11.9,1,1, 11.440, 10521.787, 335.439, 52814.343 24/05/08,12:05:29,15,09,1, 11.9,1,1, 11.440, 10521.813, 335.940, 52814.083 24/05/08,12:05:29,16,09,1, 11.9,1,1, 11.440, 10521.873, 335.490, 52814.989 24/05/08,12:05:29,17,09,1, 11.9,1,1, 11.440, 10522.291, 335.616, 52814.444 24/05/08,12:05:29,18,09,1, 11.9,1,1, 11.440, 10521.870, 335.624, 52814.108 24/05/08,12:05:29,19,09,1, 11.9,1,1, 11.440, 10521.928, 335.221, 52814.580 24/05/08,12:05:30,00,11,1, 11.9,1,1, 11.434, 10521.928, 335.221, 52814.580 24/05/08,12:05:30,01,11,1, 11.9,1,1, 11.434, 10522.419, 335.493, 52814.137 24/05/08,12:05:30,02,11,1, 11.9,1,1, 11.434, 10521.855, 335.479, 52814.085 24/05/08,12:05:30,03,11,1, 11.9,1,1, 11.434, 10521.933, 335.229, 52814.358 24/05/08,12:05:30,04,11,1, 11.9,1,1, 11.434, 10521.926, 335.722, 52813.700 24/05/08,12:05:30,05,11,1, 11.9,1,1, 11.434, 10521.698, 335.448, 52814.378 24/05/08,12:05:30,06,11,1, 11.9,1,1, 11.434, 10522.273, 335.497, 52814.506 24/05/08,12:05:30,07,11,1, 11.9,1,1, 11.434, 10522.200, 335.780, 52814.185 24/05/08,12:05:30,08,11,1, 11.9,1,1, 11.434, 10522.191, 335.297, 52814.881 24/05/08,12:05:30,09,11,1, 11.9,1,1, 11.434, 10522.439, 335.502, 52814.142 24/05/08,12:05:30,10,11,1, 11.9,1,1, 11.434, 10521.898, 335.453, 52814.023 24/05/08,12:05:30,11,11,1, 11.9,1,1, 11.434, 10521.973, 335.146, 52814.359 24/05/08,12:05:30,12,11,1, 11.9,1,1, 11.434, 10521.941, 335.656, 52813.660 24/05/08,12:05:30,13,11,1, 11.9,1,1, 11.434, 10521.784, 335.433, 52814.426 24/05/08,12:05:30,14,11,1, 11.9,1,1, 11.434, 10522.352, 335.492, 52814.573 24/05/08,12:05:30,15,11,1, 11.9,1,1, 11.434, 10522.182, 335.751, 52814.227 24/05/08,12:05:30,16,11,1, 11.9,1,1, 11.434, 10522.275, 335.224, 52814.845 24/05/08,12:05:30,17,11,1, 11.9,1,1, 11.434, 10522.429, 335.422, 52814.085 24/05/08,12:05:30,18,11,1, 11.9,1,1, 11.434, 10521.878, 335.429, 52813.993 24/05/08,12:05:30,19,11,1, 11.9,1,1, 11.434, 10522.059, 335.240, 52814.447 24/05/08,12:05:31,00,10,1, 11.9,1,1, 11.439, 10522.053, 335.240, 52814.447 24/05/08,12:05:31,01,10,1, 11.9,1,1, 11.439, 10522.748, 335.476, 52814.022 24/05/08,12:05:31,02,10,1, 11.9,1,1, 11.439, 10521.602, 335.277, 52813.550 24/05/08,12:05:31,03,10,1, 11.9,1,1, 11.439, 10522.317, 335.280, 52814.809 24/05/08,12:05:31,04,10,1, 11.9,1,1, 11.439, 10522.380, 335.608, 52813.464 24/05/08,12:05:31,05,10,1, 11.9,1,1, 11.439, 10521.973, 335.309, 52814.560 24/05/08,12:05:31,06,10,1, 11.9,1,1, 11.439, 10523.009, 335.513, 52815.019 24/05/08,12:05:31,07,10,1, 11.9,1,1, 11.439, 10522.320, 335.476, 52813.493 24/05/08,12:05:31,08,10,1, 11.9,1,1, 11.439, 10522.296, 335.120, 52814.898 24/05/08,12:05:31,09,10,1, 11.9,1,1, 11.439, 10522.674, 335.406, 52813.868 24/05/08,12:05:31,10,10,1, 11.9,1,1, 11.439, 10521.651, 335.184, 52813.335 24/05/08,12:05:31,11,10,1, 11.9,1,1, 11.439, 10522.445, 335.328, 52814.835 24/05/08,12:05:31,12,10,1, 11.9,1,1, 11.439, 10522.427, 335.684, 52813.527 24/05/08,12:05:31,13,10,1, 11.9,1,1, 11.439, 10522.013, 335.296, 52814.574 24/05/08,12:05:31,14,10,1, 11.9,1,1, 11.439, 10523.078, 335.459, 52814.935 24/05/08,12:05:31,15,10,1, 11.9,1,1, 11.439, 10522.322, 335.381, 52813.455 24/05/08,12:05:31,16,10,1, 11.9,1,1, 11.439, 10522.311, 335.087, 52814.782 24/05/08,12:05:31,17,10,1, 11.9,1,1, 11.439, 10522.717, 335.454, 52813.696 24/05/08,12:05:31,18,10,1, 11.9,1,1, 11.439, 10521.746, 335.311, 52813.620 24/05/08,12:05:31,19,10,1, 11.9,1,1, 11.439, 10522.374, 335.321, 52814.794 24/05/08,12:05:32,00,10,1, 11.9,1,1, 11.437, 10522.370, 335.321, 52814.794 24/05/08,12:05:32,01,10,1, 11.9,1,1, 11.437, 10522.438, 335.342, 52813.503 24/05/08,12:05:32,02,10,1, 11.9,1,1, 11.437, 10522.158, 335.139, 52814.022 24/05/08,12:05:32,03,10,1, 11.9,1,1, 11.437, 10522.713, 335.239, 52814.336 24/05/08,12:05:32,04,10,1, 11.9,1,1, 11.437, 10522.667, 335.563, 52813.995 24/05/08,12:05:32,05,10,1, 11.9,1,1, 11.437, 10522.690, 335.172, 52814.770 24/05/08,12:05:32,06,10,1, 11.9,1,1, 11.437, 10522.941, 335.238, 52814.163 24/05/08,12:05:32,07,10,1, 11.9,1,1, 11.437, 10522.388, 335.222, 52813.842 24/05/08,12:05:32,08,10,1, 11.9,1,1, 11.437, 10522.509, 334.877, 52814.187 24/05/08,12:05:32,09,10,1, 11.9,1,1, 11.437, 10522.535, 335.443, 52813.502 24/05/08,12:05:32,10,10,1, 11.9,1,1, 11.437, 10522.193, 335.258, 52814.077 24/05/08,12:05:32,11,10,1, 11.9,1,1, 11.437, 10522.682, 335.247, 52814.396 24/05/08,12:05:32,12,10,1, 11.9,1,1, 11.437, 10522.703, 335.548, 52814.043 24/05/08,12:05:32,13,10,1, 11.9,1,1, 11.437, 10522.703, 335.001, 52814.681 24/05/08,12:05:32,14,10,1, 11.9,1,1, 11.437, 10523.013, 335.285, 52814.109 24/05/08,12:05:32,15,10,1, 11.9,1,1, 11.437, 10522.434, 335.231, 52813.820 24/05/08,12:05:32,16,10,1, 11.9,1,1, 11.437, 10522.524, 334.927, 52814.235 24/05/08,12:05:32,17,10,1, 11.9,1,1, 11.437, 10522.471, 335.351, 52813.494 24/05/08,12:05:32,18,10,1, 11.9,1,1, 11.437, 10522.196, 335.132, 52814.092 24/05/08,12:05:32,19,10,1, 11.9,1,1, 11.437, 10522.840, 335.258, 52814.306 24/05/08,12:05:33,00,10,1, 11.9,1,1, 11.436, 10522.838, 335.258, 52814.306 24/05/08,12:05:33,01,10,1, 11.9,1,1, 11.436, 10522.733, 335.412, 52813.522 24/05/08,12:05:33,02,10,1, 11.9,1,1, 11.436, 10522.636, 335.094, 52814.450 24/05/08,12:05:33,03,10,1, 11.9,1,1, 11.436, 10523.160, 335.155, 52814.381 24/05/08,12:05:33,04,10,1, 11.9,1,1, 11.436, 10522.978, 335.298, 52813.963 24/05/08,12:05:33,05,10,1, 11.9,1,1, 11.436, 10522.971, 334.773, 52814.519 24/05/08,12:05:33,06,10,1, 11.9,1,1, 11.436, 10523.036, 335.111, 52813.674 24/05/08,12:05:33,07,10,1, 11.9,1,1, 11.436, 10522.494, 335.041, 52813.734 24/05/08,12:05:33,08,10,1, 11.9,1,1, 11.436, 10522.760, 334.909, 52814.172 24/05/08,12:05:33,09,10,1, 11.9,1,1, 11.436, 10522.728, 335.402, 52813.648 24/05/08,12:05:33,10,10,1, 11.9,1,1, 11.436, 10522.644, 335.005, 52814.334 24/05/08,12:05:33,11,10,1, 11.9,1,1, 11.436, 10523.259, 335.118, 52814.393 24/05/08,12:05:33,12,10,1, 11.9,1,1, 11.436, 10522.964, 335.238, 52814.017 24/05/08,12:05:33,13,10,1, 11.9,1,1, 11.436, 10522.950, 334.818, 52814.528 24/05/08,12:05:33,14,10,1, 11.9,1,1, 11.436, 10523.049, 335.159, 52813.701 24/05/08,12:05:33,15,10,1, 11.9,1,1, 11.436, 10522.479, 334.972, 52813.728 24/05/08,12:05:33,16,10,1, 11.9,1,1, 11.436, 10522.763, 334.892, 52814.094 24/05/08,12:05:33,17,10,1, 11.9,1,1, 11.436, 10522.806, 335.377, 52813.587 24/05/08,12:05:33,18,10,1, 11.9,1,1, 11.436, 10522.737, 335.055, 52814.389 24/05/08,12:05:33,19,10,1, 11.9,1,1, 11.436, 10523.305, 335.118, 52814.233 24/05/08,12:05:34,00,10,1, 11.9,1,1, 11.436, 10523.305, 335.118, 52814.233 24/05/08,12:05:34,01,10,1, 11.9,1,1, 11.436, 10522.745, 335.178, 52812.789 24/05/08,12:05:34,02,10,1, 11.9,1,1, 11.436, 10523.185, 334.935, 52815.418 24/05/08,12:05:34,03,10,1, 11.9,1,1, 11.436, 10523.896, 334.879, 52813.805 24/05/08,12:05:34,04,10,1, 11.9,1,1, 11.436, 10522.571, 334.870, 52813.277 24/05/08,12:05:34,05,10,1, 11.9,1,1, 11.436, 10523.501, 334.741, 52815.073 24/05/08,12:05:34,06,10,1, 11.9,1,1, 11.436, 10523.094, 334.936, 52812.480 24/05/08,12:05:34,07,10,1, 11.9,1,1, 11.436, 10522.354, 334.991, 52814.143 24/05/08,12:05:34,08,10,1, 11.9,1,1, 11.436, 10523.747, 334.948, 52814.527 24/05/08,12:05:34,09,10,1, 11.9,1,1, 11.436, 10522.812, 335.087, 52812.740 24/05/08,12:05:34,10,10,1, 11.9,1,1, 11.436, 10523.254, 334.900, 52815.270 24/05/08,12:05:34,11,10,1, 11.9,1,1, 11.436, 10523.932, 334.910, 52813.725 24/05/08,12:05:34,12,10,1, 11.9,1,1, 11.436, 10522.612, 334.940, 52813.172 24/05/08,12:05:34,13,10,1, 11.9,1,1, 11.436, 10523.518, 334.676, 52814.947 24/05/08,12:05:34,14,10,1, 11.9,1,1, 11.436, 10523.060, 334.906, 52812.541 24/05/08,12:05:34,15,10,1, 11.9,1,1, 11.436, 10522.394, 334.895, 52814.181 24/05/08,12:05:34,16,10,1, 11.9,1,1, 11.436, 10523.708, 334.877, 52814.458 24/05/08,12:05:34,17,10,1, 11.9,1,1, 11.436, 10522.857, 335.151, 52812.894 24/05/08,12:05:34,18,10,1, 11.9,1,1, 11.436, 10523.313, 334.899, 52815.490 24/05/08,12:05:34,19,10,1, 11.9,1,1, 11.436, 10523.893, 334.856, 52813.661 24/05/08,12:05:35,00,10,1, 11.9,1,1, 11.441, 10523.889, 334.856, 52813.661 24/05/08,12:05:35,01,10,1, 11.9,1,1, 11.441, 10523.044, 334.860, 52812.946 24/05/08,12:05:35,02,10,1, 11.9,1,1, 11.441, 10523.786, 334.615, 52815.268 24/05/08,12:05:35,03,10,1, 11.9,1,1, 11.441, 10523.918, 334.655, 52813.057 24/05/08,12:05:35,04,10,1, 11.9,1,1, 11.441, 10522.687, 334.646, 52813.413 24/05/08,12:05:35,05,10,1, 11.9,1,1, 11.441, 10523.794, 334.631, 52814.709 24/05/08,12:05:35,06,10,1, 11.9,1,1, 11.441, 10523.111, 334.818, 52812.376 24/05/08,12:05:35,07,10,1, 11.9,1,1, 11.441, 10523.009, 334.741, 52814.518 24/05/08,12:05:35,08,10,1, 11.9,1,1, 11.441, 10524.231, 334.746, 52814.161 24/05/08,12:05:35,09,10,1, 11.9,1,1, 11.441, 10523.106, 334.871, 52812.946 24/05/08,12:05:35,10,10,1, 11.9,1,1, 11.441, 10523.879, 334.645, 52815.346 24/05/08,12:05:35,11,10,1, 11.9,1,1, 11.441, 10523.845, 334.701, 52813.011 24/05/08,12:05:35,12,10,1, 11.9,1,1, 11.441, 10522.683, 334.642, 52813.354 24/05/08,12:05:35,13,10,1, 11.9,1,1, 11.441, 10523.844, 334.535, 52814.589 24/05/08,12:05:35,14,10,1, 11.9,1,1, 11.441, 10523.096, 334.784, 52812.248 24/05/08,12:05:35,15,10,1, 11.9,1,1, 11.441, 10523.114, 334.784, 52814.712 24/05/08,12:05:35,16,10,1, 11.9,1,1, 11.441, 10524.315, 334.786, 52814.209 24/05/08,12:05:35,17,10,1, 11.9,1,1, 11.441, 10523.184, 334.809, 52812.975 24/05/08,12:05:35,18,10,1, 11.9,1,1, 11.441, 10523.847, 334.503, 52815.173 24/05/08,12:05:35,19,10,1, 11.9,1,1, 11.441, 10523.887, 334.628, 52812.864 24/05/08,12:05:36,00,10,1, 11.9,1,1, 11.437, 10523.881, 334.628, 52812.864 24/05/08,12:05:36,01,10,1, 11.9,1,1, 11.437, 10523.283, 334.503, 52812.915 24/05/08,12:05:36,02,10,1, 11.9,1,1, 11.437, 10524.135, 334.344, 52815.044 24/05/08,12:05:36,03,10,1, 11.9,1,1, 11.437, 10523.827, 334.469, 52812.343 24/05/08,12:05:36,04,10,1, 11.9,1,1, 11.437, 10522.987, 334.489, 52813.588 24/05/08,12:05:36,05,10,1, 11.9,1,1, 11.437, 10524.242, 334.460, 52814.313 24/05/08,12:05:36,06,10,1, 11.9,1,1, 11.437, 10523.404, 334.662, 52812.409 24/05/08,12:05:36,07,10,1, 11.9,1,1, 11.437, 10523.737, 334.536, 52814.958 24/05/08,12:05:36,08,10,1, 11.9,1,1, 11.437, 10524.649, 334.546, 52813.714 24/05/08,12:05:36,09,10,1, 11.9,1,1, 11.437, 10523.310, 334.520, 52812.956 24/05/08,12:05:36,10,10,1, 11.9,1,1, 11.437, 10524.149, 334.268, 52814.880 24/05/08,12:05:36,11,10,1, 11.9,1,1, 11.437, 10523.797, 334.434, 52812.312 24/05/08,12:05:36,12,10,1, 11.9,1,1, 11.437, 10522.973, 334.441, 52813.626 24/05/08,12:05:36,13,10,1, 11.9,1,1, 11.437, 10524.323, 334.457, 52814.320 24/05/08,12:05:36,14,10,1, 11.9,1,1, 11.437, 10523.437, 334.706, 52812.430 24/05/08,12:05:36,15,10,1, 11.9,1,1, 11.437, 10523.866, 334.483, 52814.945 24/05/08,12:05:36,16,10,1, 11.9,1,1, 11.437, 10524.628, 334.451, 52813.651 24/05/08,12:05:36,17,10,1, 11.9,1,1, 11.437, 10523.274, 334.408, 52812.925 24/05/08,12:05:36,18,10,1, 11.9,1,1, 11.437, 10524.180, 334.230, 52814.908 24/05/08,12:05:36,19,10,1, 11.9,1,1, 11.437, 10523.774, 334.431, 52812.278 24/05/08,12:05:37,00,11,1, 11.9,1,1, 11.440, 10523.772, 334.431, 52812.278 24/05/08,12:05:37,01,11,1, 11.9,1,1, 11.440, 10523.390, 334.249, 52812.976 24/05/08,12:05:37,02,11,1, 11.9,1,1, 11.440, 10524.440, 334.125, 52814.523 24/05/08,12:05:37,03,11,1, 11.9,1,1, 11.440, 10523.859, 334.298, 52812.016 24/05/08,12:05:37,04,11,1, 11.9,1,1, 11.440, 10523.429, 334.294, 52814.155 24/05/08,12:05:37,05,11,1, 11.9,1,1, 11.440, 10524.723, 334.246, 52814.069 24/05/08,12:05:37,06,11,1, 11.9,1,1, 11.440, 10523.757, 334.447, 52812.395 24/05/08,12:05:37,07,11,1, 11.9,1,1, 11.440, 10524.369, 334.206, 52815.033 24/05/08,12:05:37,08,11,1, 11.9,1,1, 11.440, 10524.713, 334.228, 52813.028 24/05/08,12:05:37,09,11,1, 11.9,1,1, 11.440, 10523.415, 334.170, 52812.808 24/05/08,12:05:37,10,11,1, 11.9,1,1, 11.440, 10524.434, 334.018, 52814.343 24/05/08,12:05:37,11,11,1, 11.9,1,1, 11.440, 10523.831, 334.302, 52812.022 24/05/08,12:05:37,12,11,1, 11.9,1,1, 11.440, 10523.542, 334.287, 52813.998 24/05/08,12:05:37,13,11,1, 11.9,1,1, 11.440, 10524.887, 334.320, 52813.996 24/05/08,12:05:37,14,11,1, 11.9,1,1, 11.440, 10523.868, 334.450, 52812.528 24/05/08,12:05:37,15,11,1, 11.9,1,1, 11.440, 10524.390, 334.130, 52815.043 24/05/08,12:05:37,16,11,1, 11.9,1,1, 11.440, 10524.730, 334.165, 52812.843 24/05/08,12:05:37,17,11,1, 11.9,1,1, 11.440, 10523.479, 334.117, 52812.872 24/05/08,12:05:37,18,11,1, 11.9,1,1, 11.440, 10524.541, 334.101, 52814.464 24/05/08,12:05:37,19,11,1, 11.9,1,1, 11.440, 10523.889, 334.310, 52811.932 24/05/08,12:05:38,00,10,1, 11.9,1,1, 11.436, 10523.889, 334.310, 52811.932 24/05/08,12:05:38,01,10,1, 11.9,1,1, 11.436, 10523.632, 334.020, 52813.058 24/05/08,12:05:38,02,10,1, 11.9,1,1, 11.436, 10524.787, 333.909, 52814.185 24/05/08,12:05:38,03,10,1, 11.9,1,1, 11.436, 10524.043, 334.117, 52811.831 24/05/08,12:05:38,04,10,1, 11.9,1,1, 11.436, 10524.175, 334.035, 52814.421 24/05/08,12:05:38,05,10,1, 11.9,1,1, 11.436, 10525.285, 334.043, 52813.790 24/05/08,12:05:38,06,10,1, 11.9,1,1, 11.436, 10524.080, 334.145, 52812.681 24/05/08,12:05:38,07,10,1, 11.9,1,1, 11.436, 10524.860, 333.847, 52814.774 24/05/08,12:05:38,08,10,1, 11.9,1,1, 11.436, 10524.761, 333.910, 52812.209 24/05/08,12:05:38,09,10,1, 11.9,1,1, 11.436, 10523.708, 333.938, 52813.093 24/05/08,12:05:38,10,10,1, 11.9,1,1, 11.436, 10524.871, 333.923, 52814.282 24/05/08,12:05:38,11,10,1, 11.9,1,1, 11.436, 10524.099, 334.177, 52812.068 24/05/08,12:05:38,12,10,1, 11.9,1,1, 11.436, 10524.218, 334.032, 52814.472 24/05/08,12:05:38,13,10,1, 11.9,1,1, 11.436, 10525.325, 334.029, 52813.614 24/05/08,12:05:38,14,10,1, 11.9,1,1, 11.436, 10524.160, 334.001, 52812.637 24/05/08,12:05:38,15,10,1, 11.9,1,1, 11.436, 10524.932, 333.787, 52814.833 24/05/08,12:05:38,16,10,1, 11.9,1,1, 11.436, 10524.733, 333.876, 52812.307 24/05/08,12:05:38,17,10,1, 11.9,1,1, 11.436, 10523.655, 333.964, 52813.050 24/05/08,12:05:38,18,10,1, 11.9,1,1, 11.436, 10524.946, 333.939, 52814.125 24/05/08,12:05:38,19,10,1, 11.9,1,1, 11.436, 10524.077, 334.088, 52811.884 24/05/08,12:05:39,00,10,1, 11.9,1,1, 11.437, 10524.073, 334.088, 52811.884 24/05/08,12:05:39,01,10,1, 11.9,1,1, 11.437, 10524.067, 333.824, 52813.258 24/05/08,12:05:39,02,10,1, 11.9,1,1, 11.437, 10525.315, 333.754, 52813.979 24/05/08,12:05:39,03,10,1, 11.9,1,1, 11.437, 10524.438, 333.987, 52812.079 24/05/08,12:05:39,04,10,1, 11.9,1,1, 11.437, 10524.901, 333.869, 52814.662 24/05/08,12:05:39,05,10,1, 11.9,1,1, 11.437, 10525.722, 333.824, 52813.124 24/05/08,12:05:39,06,10,1, 11.9,1,1, 11.437, 10524.367, 333.793, 52812.623 24/05/08,12:05:39,07,10,1, 11.9,1,1, 11.437, 10525.209, 333.535, 52814.414 24/05/08,12:05:39,08,10,1, 11.9,1,1, 11.437, 10524.786, 333.735, 52811.858 24/05/08,12:05:39,09,10,1, 11.9,1,1, 11.437, 10524.042, 333.806, 52813.372 24/05/08,12:05:39,10,10,1, 11.9,1,1, 11.437, 10525.371, 333.795, 52813.927 24/05/08,12:05:39,11,10,1, 11.9,1,1, 11.437, 10524.492, 333.976, 52812.045 24/05/08,12:05:39,12,10,1, 11.9,1,1, 11.437, 10524.877, 333.778, 52814.644 24/05/08,12:05:39,13,10,1, 11.9,1,1, 11.437, 10525.662, 333.697, 52813.149 24/05/08,12:05:39,14,10,1, 11.9,1,1, 11.437, 10524.310, 333.739, 52812.481 24/05/08,12:05:39,15,10,1, 11.9,1,1, 11.437, 10525.270, 333.546, 52814.360 24/05/08,12:05:39,16,10,1, 11.9,1,1, 11.437, 10524.885, 333.775, 52811.832 24/05/08,12:05:39,17,10,1, 11.9,1,1, 11.437, 10524.100, 333.775, 52813.326 24/05/08,12:05:39,18,10,1, 11.9,1,1, 11.437, 10525.477, 333.706, 52813.935 24/05/08,12:05:39,19,10,1, 11.9,1,1, 11.437, 10524.508, 333.928, 52812.043 24/05/08,12:05:40,00,10,1, 12.0,1,1, 11.442, 10524.507, 333.928, 52812.043 24/05/08,12:05:40,01,10,1, 12.0,1,1, 11.442, 10524.521, 333.570, 52813.471 24/05/08,12:05:40,02,10,1, 12.0,1,1, 11.442, 10525.875, 333.621, 52813.727 24/05/08,12:05:40,03,10,1, 12.0,1,1, 11.442, 10524.858, 333.835, 52812.132 24/05/08,12:05:40,04,10,1, 12.0,1,1, 11.442, 10525.454, 333.537, 52814.708 24/05/08,12:05:40,05,10,1, 12.0,1,1, 11.442, 10525.837, 333.492, 52812.659 24/05/08,12:05:40,06,10,1, 12.0,1,1, 11.442, 10524.516, 333.514, 52812.475 24/05/08,12:05:40,07,10,1, 12.0,1,1, 11.442, 10525.600, 333.399, 52814.093 24/05/08,12:05:40,08,10,1, 12.0,1,1, 11.442, 10524.987, 333.624, 52811.563 24/05/08,12:05:40,09,10,1, 12.0,1,1, 11.442, 10524.612, 333.673, 52813.675 24/05/08,12:05:40,10,10,1, 12.0,1,1, 11.442, 10525.953, 333.581, 52813.715 24/05/08,12:05:40,11,10,1, 12.0,1,1, 11.442, 10524.905, 333.697, 52812.043 24/05/08,12:05:40,12,10,1, 12.0,1,1, 11.442, 10525.509, 333.491, 52814.605 24/05/08,12:05:40,13,10,1, 12.0,1,1, 11.442, 10525.924, 333.482, 52812.620 24/05/08,12:05:40,14,10,1, 12.0,1,1, 11.442, 10524.623, 333.521, 52812.473 24/05/08,12:05:40,15,10,1, 12.0,1,1, 11.442, 10525.637, 333.336, 52814.052 24/05/08,12:05:40,16,10,1, 12.0,1,1, 11.442, 10525.048, 333.540, 52811.585 24/05/08,12:05:40,17,10,1, 12.0,1,1, 11.442, 10524.621, 333.499, 52813.533 24/05/08,12:05:40,18,10,1, 12.0,1,1, 11.442, 10525.979, 333.574, 52813.672 24/05/08,12:05:40,19,10,1, 12.0,1,1, 11.442, 10524.946, 333.716, 52812.107 24/05/08,12:05:41,00,10,1, 11.9,1,1, 11.445, 10524.940, 333.716, 52812.107 24/05/08,12:05:41,01,10,1, 11.9,1,1, 11.445, 10525.227, 333.447, 52813.808 24/05/08,12:05:41,02,10,1, 11.9,1,1, 11.445, 10526.435, 333.456, 52813.499 24/05/08,12:05:41,03,10,1, 11.9,1,1, 11.445, 10525.279, 333.518, 52812.198 24/05/08,12:05:41,04,10,1, 11.9,1,1, 11.445, 10525.982, 333.232, 52814.367 24/05/08,12:05:41,05,10,1, 11.9,1,1, 11.445, 10526.077, 333.235, 52812.050 24/05/08,12:05:41,06,10,1, 11.9,1,1, 11.445, 10524.926, 333.325, 52812.531 24/05/08,12:05:41,07,10,1, 11.9,1,1, 11.445, 10526.024, 333.280, 52813.945 24/05/08,12:05:41,08,10,1, 11.9,1,1, 11.445, 10525.302, 333.518, 52811.549 24/05/08,12:05:41,09,10,1, 11.9,1,1, 11.445, 10525.240, 333.395, 52813.865 24/05/08,12:05:41,10,10,1, 11.9,1,1, 11.445, 10526.465, 333.318, 52813.286 24/05/08,12:05:41,11,10,1, 11.9,1,1, 11.445, 10525.314, 333.431, 52812.061 24/05/08,12:05:41,12,10,1, 11.9,1,1, 11.445, 10526.068, 333.199, 52814.458 24/05/08,12:05:41,13,10,1, 11.9,1,1, 11.445, 10526.116, 333.295, 52812.097 24/05/08,12:05:41,14,10,1, 11.9,1,1, 11.445, 10524.878, 333.286, 52812.492 24/05/08,12:05:41,15,10,1, 11.9,1,1, 11.445, 10526.092, 333.170, 52813.773 24/05/08,12:05:41,16,10,1, 11.9,1,1, 11.445, 10525.339, 333.422, 52811.429 24/05/08,12:05:41,17,10,1, 11.9,1,1, 11.445, 10525.361, 333.348, 52813.684 24/05/08,12:05:41,18,10,1, 11.9,1,1, 11.445, 10526.578, 333.368, 52813.320 24/05/08,12:05:41,19,10,1, 11.9,1,1, 11.445, 10525.388, 333.458, 52812.211 24/05/08,12:05:42,00,10,1, 11.9,1,1, 11.437, 10525.383, 333.458, 52812.211 24/05/08,12:05:42,01,10,1, 11.9,1,1, 11.437, 10525.847, 333.317, 52814.489 24/05/08,12:05:42,02,10,1, 11.9,1,1, 11.437, 10527.163, 333.094, 52813.069 24/05/08,12:05:42,03,10,1, 11.9,1,1, 11.437, 10525.376, 333.197, 52811.703 24/05/08,12:05:42,04,10,1, 11.9,1,1, 11.437, 10526.666, 333.095, 52814.863 24/05/08,12:05:42,05,10,1, 11.9,1,1, 11.437, 10526.378, 333.005, 52811.289 24/05/08,12:05:42,06,10,1, 11.9,1,1, 11.437, 10525.084, 333.176, 52812.671 24/05/08,12:05:42,07,10,1, 11.9,1,1, 11.437, 10526.844, 333.083, 52814.031 24/05/08,12:05:42,08,10,1, 11.9,1,1, 11.437, 10525.588, 333.164, 52810.899 24/05/08,12:05:42,09,10,1, 11.9,1,1, 11.437, 10525.930, 333.230, 52814.486 24/05/08,12:05:42,10,10,1, 11.9,1,1, 11.437, 10527.252, 333.131, 52813.035 24/05/08,12:05:42,11,10,1, 11.9,1,1, 11.437, 10525.479, 333.164, 52811.731 24/05/08,12:05:42,12,10,1, 11.9,1,1, 11.437, 10526.723, 333.051, 52814.770 24/05/08,12:05:42,13,10,1, 11.9,1,1, 11.437, 10526.420, 332.958, 52811.233 24/05/08,12:05:42,14,10,1, 11.9,1,1, 11.437, 10525.084, 333.070, 52812.597 24/05/08,12:05:42,15,10,1, 11.9,1,1, 11.437, 10526.887, 333.065, 52813.964 24/05/08,12:05:42,16,10,1, 11.9,1,1, 11.437, 10525.596, 333.218, 52810.909 24/05/08,12:05:42,17,10,1, 11.9,1,1, 11.437, 10525.977, 333.280, 52814.444 24/05/08,12:05:42,18,10,1, 11.9,1,1, 11.437, 10527.291, 333.123, 52813.048 24/05/08,12:05:42,19,10,1, 11.9,1,1, 11.437, 10525.477, 333.146, 52811.786 24/05/08,12:05:43,00,09,1, 11.8,1,1, 11.437, 10525.475, 333.146, 52811.786 24/05/08,12:05:43,01,09,1, 11.8,1,1, 11.437, 10526.592, 332.917, 52814.025 24/05/08,12:05:43,02,09,1, 11.8,1,1, 11.437, 10527.370, 332.862, 52812.656 24/05/08,12:05:43,03,09,1, 11.8,1,1, 11.437, 10526.038, 332.980, 52811.854 24/05/08,12:05:43,04,09,1, 11.8,1,1, 11.437, 10526.984, 332.782, 52813.885 24/05/08,12:05:43,05,09,1, 11.8,1,1, 11.437, 10526.590, 332.956, 52811.301 24/05/08,12:05:43,06,09,1, 11.8,1,1, 11.437, 10525.824, 332.958, 52812.734 24/05/08,12:05:43,07,09,1, 11.8,1,1, 11.437, 10527.116, 332.857, 52813.353 24/05/08,12:05:43,08,09,1, 11.8,1,1, 11.437, 10526.266, 333.083, 52811.422 24/05/08,12:05:43,09,09,1, 11.8,1,1, 11.437, 10526.660, 332.946, 52814.210 24/05/08,12:05:43,10,09,1, 11.8,1,1, 11.437, 10527.453, 332.964, 52812.672 24/05/08,12:05:43,11,09,1, 11.8,1,1, 11.437, 10526.157, 332.924, 52811.974 24/05/08,12:05:43,12,09,1, 11.8,1,1, 11.437, 10527.037, 332.717, 52813.895 24/05/08,12:05:43,13,09,1, 11.8,1,1, 11.437, 10526.629, 332.817, 52811.069 24/05/08,12:05:43,14,09,1, 11.8,1,1, 11.437, 10525.861, 332.917, 52812.691 24/05/08,12:05:43,15,09,1, 11.8,1,1, 11.437, 10527.243, 332.890, 52813.358 24/05/08,12:05:43,16,09,1, 11.8,1,1, 11.437, 10526.326, 333.110, 52811.491 24/05/08,12:05:43,17,09,1, 11.8,1,1, 11.437, 10526.722, 332.932, 52814.197 24/05/08,12:05:43,18,09,1, 11.8,1,1, 11.437, 10527.502, 332.850, 52812.506 24/05/08,12:05:43,19,09,1, 11.8,1,1, 11.437, 10526.103, 332.852, 52811.987 24/05/08,12:05:44,00,10,1, 11.9,1,1, 11.442, 10526.100, 332.852, 52811.987 24/05/08,12:05:44,01,10,1, 11.9,1,1, 11.442, 10527.256, 332.685, 52814.321 24/05/08,12:05:44,02,10,1, 11.9,1,1, 11.442, 10527.821, 332.670, 52812.243 24/05/08,12:05:44,03,10,1, 11.9,1,1, 11.442, 10526.395, 332.730, 52811.859 24/05/08,12:05:44,04,10,1, 11.9,1,1, 11.442, 10527.500, 332.507, 52813.786 24/05/08,12:05:44,05,10,1, 11.9,1,1, 11.442, 10526.865, 332.656, 52810.708 24/05/08,12:05:44,06,10,1, 11.9,1,1, 11.442, 10526.351, 332.735, 52813.001 24/05/08,12:05:44,07,10,1, 11.9,1,1, 11.442, 10527.829, 332.744, 52813.297 24/05/08,12:05:44,08,10,1, 11.9,1,1, 11.442, 10526.633, 332.878, 52811.283 24/05/08,12:05:44,09,10,1, 11.9,1,1, 11.442, 10527.433, 332.724, 52814.258 24/05/08,12:05:44,10,10,1, 11.9,1,1, 11.442, 10527.907, 332.618, 52812.162 24/05/08,12:05:44,11,10,1, 11.9,1,1, 11.442, 10526.433, 332.629, 52811.835 24/05/08,12:05:44,12,10,1, 11.9,1,1, 11.442, 10527.528, 332.491, 52813.751 24/05/08,12:05:44,13,10,1, 11.9,1,1, 11.442, 10526.893, 332.722, 52810.884 24/05/08,12:05:44,14,10,1, 11.9,1,1, 11.442, 10526.425, 332.772, 52812.982 24/05/08,12:05:44,15,10,1, 11.9,1,1, 11.442, 10527.875, 332.740, 52813.304 24/05/08,12:05:44,16,10,1, 11.9,1,1, 11.442, 10526.722, 332.896, 52811.471 24/05/08,12:05:44,17,10,1, 11.9,1,1, 11.442, 10527.365, 332.646, 52814.182 24/05/08,12:05:44,18,10,1, 11.9,1,1, 11.442, 10527.938, 332.630, 52812.118 24/05/08,12:05:44,19,10,1, 11.9,1,1, 11.442, 10526.501, 332.689, 52811.933 24/05/08,12:05:45,00,10,1, 12.0,1,1, 11.440, 10526.493, 332.689, 52811.933 24/05/08,12:05:45,01,10,1, 12.0,1,1, 11.440, 10527.892, 332.486, 52814.260 24/05/08,12:05:45,02,10,1, 12.0,1,1, 11.440, 10528.156, 332.428, 52811.782 24/05/08,12:05:45,03,10,1, 12.0,1,1, 11.440, 10526.762, 332.471, 52811.885 24/05/08,12:05:45,04,10,1, 12.0,1,1, 11.440, 10527.989, 332.314, 52813.576 24/05/08,12:05:45,05,10,1, 12.0,1,1, 11.440, 10527.228, 332.522, 52810.739 24/05/08,12:05:45,06,10,1, 12.0,1,1, 11.440, 10527.015, 332.562, 52813.208 24/05/08,12:05:45,07,10,1, 12.0,1,1, 11.440, 10528.428, 332.570, 52813.087 24/05/08,12:05:45,08,10,1, 12.0,1,1, 11.440, 10527.164, 332.661, 52811.396 24/05/08,12:05:45,09,10,1, 12.0,1,1, 11.440, 10527.887, 332.392, 52814.031 24/05/08,12:05:45,10,10,1, 12.0,1,1, 11.440, 10528.226, 332.367, 52811.605 24/05/08,12:05:45,11,10,1, 12.0,1,1, 11.440, 10526.817, 332.417, 52811.883 24/05/08,12:05:45,12,10,1, 12.0,1,1, 11.440, 10528.049, 332.316, 52813.546 24/05/08,12:05:45,13,10,1, 12.0,1,1, 11.440, 10527.306, 332.573, 52810.832 24/05/08,12:05:45,14,10,1, 12.0,1,1, 11.440, 10527.002, 332.553, 52813.239 24/05/08,12:05:45,15,10,1, 12.0,1,1, 11.440, 10528.424, 332.435, 52812.944 24/05/08,12:05:45,16,10,1, 12.0,1,1, 11.440, 10527.230, 332.545, 52811.238 24/05/08,12:05:45,17,10,1, 12.0,1,1, 11.440, 10528.032, 332.380, 52814.148 24/05/08,12:05:45,18,10,1, 12.0,1,1, 11.440, 10528.255, 332.399, 52811.689 24/05/08,12:05:45,19,10,1, 12.0,1,1, 11.440, 10526.810, 332.437, 52811.873 24/05/08,12:05:46,00,10,1, 11.9,1,1, 11.442, 10526.810, 332.437, 52811.873 24/05/08,12:05:46,01,10,1, 11.9,1,1, 11.442, 10528.486, 332.192, 52814.033 24/05/08,12:05:46,02,10,1, 11.9,1,1, 11.442, 10528.438, 332.133, 52811.252 24/05/08,12:05:46,03,10,1, 11.9,1,1, 11.442, 10527.147, 332.173, 52811.809 24/05/08,12:05:46,04,10,1, 11.9,1,1, 11.442, 10528.477, 332.166, 52813.221 24/05/08,12:05:46,05,10,1, 11.9,1,1, 11.442, 10527.658, 332.402, 52810.659 24/05/08,12:05:46,06,10,1, 11.9,1,1, 11.442, 10527.651, 332.382, 52813.442 24/05/08,12:05:46,07,10,1, 11.9,1,1, 11.442, 10528.962, 332.304, 52812.833 24/05/08,12:05:46,08,10,1, 11.9,1,1, 11.442, 10527.608, 332.342, 52811.348 24/05/08,12:05:46,09,10,1, 11.9,1,1, 11.442, 10528.487, 332.109, 52813.864 24/05/08,12:05:46,10,10,1, 11.9,1,1, 11.442, 10528.479, 332.159, 52811.132 24/05/08,12:05:46,11,10,1, 11.9,1,1, 11.442, 10527.257, 332.251, 52811.907 24/05/08,12:05:46,12,10,1, 11.9,1,1, 11.442, 10528.570, 332.176, 52813.249 24/05/08,12:05:46,13,10,1, 11.9,1,1, 11.442, 10527.680, 332.398, 52810.567 24/05/08,12:05:46,14,10,1, 11.9,1,1, 11.442, 10527.773, 332.317, 52813.345 24/05/08,12:05:46,15,10,1, 11.9,1,1, 11.442, 10528.960, 332.303, 52812.682 24/05/08,12:05:46,16,10,1, 11.9,1,1, 11.442, 10527.658, 332.344, 52811.285 24/05/08,12:05:46,17,10,1, 11.9,1,1, 11.442, 10528.552, 332.134, 52813.929 24/05/08,12:05:46,18,10,1, 11.9,1,1, 11.442, 10528.521, 332.142, 52811.185 24/05/08,12:05:46,19,10,1, 11.9,1,1, 11.442, 10527.176, 332.211, 52811.744 24/05/08,12:05:47,00,10,1, 11.8,1,1, 11.443, 10527.169, 332.211, 52811.744 24/05/08,12:05:47,01,10,1, 11.8,1,1, 11.443, 10528.885, 331.902, 52813.721 24/05/08,12:05:47,02,10,1, 11.8,1,1, 11.443, 10528.618, 332.035, 52810.858 24/05/08,12:05:47,03,10,1, 11.8,1,1, 11.443, 10527.544, 332.135, 52811.960 24/05/08,12:05:47,04,10,1, 11.8,1,1, 11.443, 10529.026, 332.088, 52813.143 24/05/08,12:05:47,05,10,1, 11.8,1,1, 11.443, 10528.007, 332.248, 52810.635 24/05/08,12:05:47,06,10,1, 11.8,1,1, 11.443, 10528.336, 332.140, 52813.463 24/05/08,12:05:47,07,10,1, 11.8,1,1, 11.443, 10529.396, 332.109, 52812.336 24/05/08,12:05:47,08,10,1, 11.8,1,1, 11.443, 10527.994, 332.140, 52811.313 24/05/08,12:05:47,09,10,1, 11.8,1,1, 11.443, 10528.929, 331.970, 52813.707 24/05/08,12:05:47,10,10,1, 11.8,1,1, 11.443, 10528.658, 332.048, 52810.844 24/05/08,12:05:47,11,10,1, 11.8,1,1, 11.443, 10527.587, 332.047, 52811.899 24/05/08,12:05:47,12,10,1, 11.8,1,1, 11.443, 10529.020, 332.018, 52812.969 24/05/08,12:05:47,13,10,1, 11.8,1,1, 11.443, 10528.071, 332.166, 52810.680 24/05/08,12:05:47,14,10,1, 11.8,1,1, 11.443, 10528.363, 332.167, 52813.547 24/05/08,12:05:47,15,10,1, 11.8,1,1, 11.443, 10529.442, 332.117, 52812.264 24/05/08,12:05:47,16,10,1, 11.8,1,1, 11.443, 10528.027, 332.118, 52811.297 24/05/08,12:05:47,17,10,1, 11.8,1,1, 11.443, 10528.963, 331.909, 52813.626 24/05/08,12:05:47,18,10,1, 11.8,1,1, 11.443, 10528.642, 331.926, 52810.681 24/05/08,12:05:47,19,10,1, 11.8,1,1, 11.443, 10527.617, 331.994, 52811.935 24/05/08,12:05:48,00,11,1, 11.9,1,1, 11.442, 10527.611, 331.994, 52811.935 24/05/08,12:05:48,01,11,1, 11.9,1,1, 11.442, 10529.367, 331.763, 52813.469 24/05/08,12:05:48,02,11,1, 11.9,1,1, 11.442, 10528.836, 331.917, 52810.523 24/05/08,12:05:48,03,11,1, 11.9,1,1, 11.442, 10527.985, 331.995, 52812.276 24/05/08,12:05:48,04,11,1, 11.9,1,1, 11.442, 10529.523, 331.940, 52812.931 24/05/08,12:05:48,05,11,1, 11.9,1,1, 11.442, 10528.427, 332.083, 52810.650 24/05/08,12:05:48,06,11,1, 11.9,1,1, 11.442, 10529.005, 331.920, 52813.621 24/05/08,12:05:48,07,11,1, 11.9,1,1, 11.442, 10529.773, 331.967, 52811.964 24/05/08,12:05:48,08,11,1, 11.9,1,1, 11.442, 10528.324, 331.939, 52811.292 24/05/08,12:05:48,09,11,1, 11.9,1,1, 11.442, 10529.391, 331.758, 52813.398 24/05/08,12:05:48,10,11,1, 11.9,1,1, 11.442, 10528.847, 331.829, 52810.431 24/05/08,12:05:48,11,11,1, 11.9,1,1, 11.442, 10528.030, 331.896, 52812.111 24/05/08,12:05:48,12,11,1, 11.9,1,1, 11.442, 10529.583, 331.914, 52812.725 24/05/08,12:05:48,13,11,1, 11.9,1,1, 11.442, 10528.526, 332.142, 52810.802 24/05/08,12:05:48,14,11,1, 11.9,1,1, 11.442, 10528.984, 331.987, 52813.741 24/05/08,12:05:48,15,11,1, 11.9,1,1, 11.442, 10529.747, 331.902, 52811.957 24/05/08,12:05:48,16,11,1, 11.9,1,1, 11.442, 10528.333, 331.849, 52811.255 24/05/08,12:05:48,17,11,1, 11.9,1,1, 11.442, 10529.387, 331.704, 52813.404 24/05/08,12:05:48,18,11,1, 11.9,1,1, 11.442, 10528.885, 331.867, 52810.434 24/05/08,12:05:48,19,11,1, 11.9,1,1, 11.442, 10528.145, 331.971, 52812.221 24/05/08,12:05:49,00,10,1, 11.9,1,1, 11.438, 10528.145, 331.971, 52812.221 24/05/08,12:05:49,01,10,1, 11.9,1,1, 11.438, 10529.721, 331.654, 52813.147 24/05/08,12:05:49,02,10,1, 11.9,1,1, 11.438, 10529.058, 331.800, 52810.258 24/05/08,12:05:49,03,10,1, 11.9,1,1, 11.438, 10528.587, 331.841, 52812.495 24/05/08,12:05:49,04,10,1, 11.9,1,1, 11.438, 10530.025, 331.757, 52812.746 24/05/08,12:05:49,05,10,1, 11.9,1,1, 11.438, 10528.843, 331.952, 52810.876 24/05/08,12:05:49,06,10,1, 11.9,1,1, 11.438, 10529.586, 331.790, 52813.715 24/05/08,12:05:49,07,10,1, 11.9,1,1, 11.438, 10530.077, 331.734, 52811.581 24/05/08,12:05:49,08,10,1, 11.9,1,1, 11.438, 10528.616, 331.705, 52811.379 24/05/08,12:05:49,09,10,1, 11.9,1,1, 11.438, 10529.780, 331.521, 52813.093 24/05/08,12:05:49,10,10,1, 11.9,1,1, 11.438, 10529.068, 331.742, 52810.211 24/05/08,12:05:49,11,10,1, 11.9,1,1, 11.438, 10528.639, 331.823, 52812.485 24/05/08,12:05:49,12,10,1, 11.9,1,1, 11.438, 10530.098, 331.826, 52812.545 24/05/08,12:05:49,13,10,1, 11.9,1,1, 11.438, 10528.952, 331.969, 52810.825 24/05/08,12:05:49,14,10,1, 11.9,1,1, 11.438, 10529.590, 331.702, 52813.711 24/05/08,12:05:49,15,10,1, 11.9,1,1, 11.438, 10530.061, 331.634, 52811.439 24/05/08,12:05:49,16,10,1, 11.9,1,1, 11.438, 10528.629, 331.667, 52811.165 24/05/08,12:05:49,17,10,1, 11.9,1,1, 11.438, 10529.838, 331.614, 52813.074 24/05/08,12:05:49,18,10,1, 11.9,1,1, 11.438, 10529.105, 331.799, 52810.288 24/05/08,12:05:49,19,10,1, 11.9,1,1, 11.438, 10528.663, 331.788, 52812.467 24/05/08,12:05:50,00,09,1, 12.0,1,1, 11.439, 10528.662, 331.788, 52812.467 24/05/08,12:05:50,01,09,1, 12.0,1,1, 11.439, 10530.075, 331.515, 52813.009 24/05/08,12:05:50,02,09,1, 12.0,1,1, 11.439, 10529.266, 331.683, 52810.145 24/05/08,12:05:50,03,09,1, 12.0,1,1, 11.439, 10529.118, 331.702, 52812.636 24/05/08,12:05:50,04,09,1, 12.0,1,1, 11.439, 10530.493, 331.666, 52812.310 24/05/08,12:05:50,05,09,1, 12.0,1,1, 11.439, 10529.286, 331.775, 52810.779 24/05/08,12:05:50,06,09,1, 12.0,1,1, 11.439, 10530.059, 331.486, 52813.469 24/05/08,12:05:50,07,09,1, 12.0,1,1, 11.439, 10530.242, 331.524, 52810.981 24/05/08,12:05:50,08,09,1, 12.0,1,1, 11.439, 10528.827, 331.533, 52811.275 24/05/08,12:05:50,09,09,1, 12.0,1,1, 11.439, 10530.117, 331.415, 52812.776 24/05/08,12:05:50,10,09,1, 12.0,1,1, 11.439, 10529.361, 331.705, 52810.091 24/05/08,12:05:50,11,09,1, 12.0,1,1, 11.439, 10529.223, 331.700, 52812.691 24/05/08,12:05:50,12,09,1, 12.0,1,1, 11.439, 10530.564, 331.639, 52812.420 24/05/08,12:05:50,13,09,1, 12.0,1,1, 11.439, 10529.287, 331.740, 52810.951 24/05/08,12:05:50,14,09,1, 12.0,1,1, 11.439, 10530.095, 331.466, 52813.522 24/05/08,12:05:50,15,09,1, 12.0,1,1, 11.439, 10530.283, 331.551, 52811.066 24/05/08,12:05:50,16,09,1, 12.0,1,1, 11.439, 10528.858, 331.542, 52811.314 24/05/08,12:05:50,17,09,1, 12.0,1,1, 11.439, 10530.142, 331.498, 52812.896 24/05/08,12:05:50,18,09,1, 12.0,1,1, 11.439, 10529.373, 331.687, 52810.143 24/05/08,12:05:50,19,09,1, 12.0,1,1, 11.439, 10529.190, 331.632, 52812.526 24/05/08,12:05:51,00,08,1, 11.9,1,1, 11.445, 10529.188, 331.632, 52812.526 24/05/08,12:05:51,01,08,1, 11.9,1,1, 11.445, 10530.078, 331.249, 52812.085 24/05/08,12:05:51,02,08,1, 11.9,1,1, 11.445, 10529.915, 331.699, 52811.118 24/05/08,12:05:51,03,08,1, 11.9,1,1, 11.445, 10529.875, 331.443, 52812.235 24/05/08,12:05:51,04,08,1, 11.9,1,1, 11.445, 10530.543, 331.511, 52812.123 24/05/08,12:05:51,05,08,1, 11.9,1,1, 11.445, 10530.074, 331.644, 52811.358 24/05/08,12:05:51,06,08,1, 11.9,1,1, 11.445, 10530.271, 331.180, 52812.323 24/05/08,12:05:51,07,08,1, 11.9,1,1, 11.445, 10530.299, 331.410, 52811.196 24/05/08,12:05:51,08,08,1, 11.9,1,1, 11.445, 10529.644, 331.392, 52811.449 24/05/08,12:05:51,09,08,1, 11.9,1,1, 11.445, 10530.097, 331.287, 52811.992 24/05/08,12:05:51,10,08,1, 11.9,1,1, 11.445, 10529.959, 331.716, 52811.071 24/05/08,12:05:51,11,08,1, 11.9,1,1, 11.445, 10529.851, 331.409, 52812.256 24/05/08,12:05:51,12,08,1, 11.9,1,1, 11.445, 10530.570, 331.442, 52812.119 24/05/08,12:05:51,13,08,1, 11.9,1,1, 11.445, 10530.155, 331.558, 52811.528 24/05/08,12:05:51,14,08,1, 11.9,1,1, 11.445, 10530.335, 331.134, 52812.364 24/05/08,12:05:51,15,08,1, 11.9,1,1, 11.445, 10530.364, 331.478, 52811.139 24/05/08,12:05:51,16,08,1, 11.9,1,1, 11.445, 10529.638, 331.407, 52811.408 24/05/08,12:05:51,17,08,1, 11.9,1,1, 11.445, 10530.086, 331.212, 52811.866 24/05/08,12:05:51,18,08,1, 11.9,1,1, 11.445, 10529.967, 331.630, 52810.919 24/05/08,12:05:51,19,08,1, 11.9,1,1, 11.445, 10529.966, 331.384, 52812.161 24/05/08,12:05:52,00,11,1, 12.0,1,1, 11.441, 10529.964, 331.384, 52812.161 24/05/08,12:05:52,01,11,1, 12.0,1,1, 11.441, 10530.491, 331.129, 52811.777 24/05/08,12:05:52,02,11,1, 12.0,1,1, 11.441, 10530.342, 331.628, 52811.086 24/05/08,12:05:52,03,11,1, 12.0,1,1, 11.441, 10530.378, 331.267, 52812.279 24/05/08,12:05:52,04,11,1, 12.0,1,1, 11.441, 10530.985, 331.343, 52811.834 24/05/08,12:05:52,05,11,1, 12.0,1,1, 11.441, 10530.442, 331.383, 52811.339 24/05/08,12:05:52,06,11,1, 12.0,1,1, 11.441, 10530.633, 330.920, 52812.181 24/05/08,12:05:52,07,11,1, 12.0,1,1, 11.441, 10530.534, 331.348, 52810.948 24/05/08,12:05:52,08,11,1, 12.0,1,1, 11.441, 10529.989, 331.293, 52811.537 24/05/08,12:05:52,09,11,1, 12.0,1,1, 11.441, 10530.598, 331.203, 52811.952 24/05/08,12:05:52,10,11,1, 12.0,1,1, 11.441, 10530.351, 331.540, 52811.122 24/05/08,12:05:52,11,11,1, 12.0,1,1, 11.441, 10530.416, 331.189, 52812.208 24/05/08,12:05:52,12,11,1, 12.0,1,1, 11.441, 10531.016, 331.307, 52811.767 24/05/08,12:05:52,13,11,1, 12.0,1,1, 11.441, 10530.493, 331.386, 52811.437 24/05/08,12:05:52,14,11,1, 12.0,1,1, 11.441, 10530.681, 331.011, 52812.304 24/05/08,12:05:52,15,11,1, 12.0,1,1, 11.441, 10530.546, 331.319, 52810.986 24/05/08,12:05:52,16,11,1, 12.0,1,1, 11.441, 10529.974, 331.203, 52811.423 24/05/08,12:05:52,17,11,1, 12.0,1,1, 11.441, 10530.556, 331.107, 52811.861 24/05/08,12:05:52,18,11,1, 12.0,1,1, 11.441, 10530.429, 331.537, 52811.139 24/05/08,12:05:52,19,11,1, 12.0,1,1, 11.441, 10530.496, 331.193, 52812.260 24/05/08,12:05:53,00,10,1, 11.9,1,1, 11.445, 10530.490, 331.193, 52812.260 24/05/08,12:05:53,01,10,1, 11.9,1,1, 11.445, 10530.952, 331.102, 52811.739 24/05/08,12:05:53,02,10,1, 11.9,1,1, 11.445, 10530.785, 331.510, 52810.990 24/05/08,12:05:53,03,10,1, 11.9,1,1, 11.445, 10530.978, 331.075, 52812.341 24/05/08,12:05:53,04,10,1, 11.9,1,1, 11.445, 10531.413, 331.152, 52811.633 24/05/08,12:05:53,05,10,1, 11.9,1,1, 11.445, 10530.738, 331.141, 52811.221 24/05/08,12:05:53,06,10,1, 11.9,1,1, 11.445, 10530.946, 330.817, 52811.866 24/05/08,12:05:53,07,10,1, 11.9,1,1, 11.445, 10530.827, 331.219, 52810.789 24/05/08,12:05:53,08,10,1, 11.9,1,1, 11.445, 10530.424, 331.121, 52811.513 24/05/08,12:05:53,09,10,1, 11.9,1,1, 11.445, 10531.045, 331.123, 52811.867 24/05/08,12:05:53,10,10,1, 11.9,1,1, 11.445, 10530.841, 331.388, 52811.184 24/05/08,12:05:53,11,10,1, 11.9,1,1, 11.445, 10531.008, 330.966, 52812.298 24/05/08,12:05:53,12,10,1, 11.9,1,1, 11.445, 10531.471, 331.114, 52811.485 24/05/08,12:05:53,13,10,1, 11.9,1,1, 11.445, 10530.824, 331.185, 52811.272 24/05/08,12:05:53,14,10,1, 11.9,1,1, 11.445, 10530.967, 330.860, 52811.941 24/05/08,12:05:53,15,10,1, 11.9,1,1, 11.445, 10530.816, 331.218, 52810.745 24/05/08,12:05:53,16,10,1, 11.9,1,1, 11.445, 10530.427, 331.059, 52811.490 24/05/08,12:05:53,17,10,1, 11.9,1,1, 11.445, 10531.049, 331.040, 52811.715 24/05/08,12:05:53,18,10,1, 11.9,1,1, 11.445, 10530.908, 331.411, 52811.056 24/05/08,12:05:53,19,10,1, 11.9,1,1, 11.445, 10531.052, 331.010, 52812.290 24/05/08,12:05:54,00,11,1, 11.9,1,1, 11.445, 10531.049, 331.010, 52812.290 24/05/08,12:05:54,01,11,1, 11.9,1,1, 11.445, 10531.495, 330.972, 52811.785 24/05/08,12:05:54,02,11,1, 11.9,1,1, 11.445, 10531.227, 331.281, 52811.108 24/05/08,12:05:54,03,11,1, 11.9,1,1, 11.445, 10531.465, 330.819, 52812.318 24/05/08,12:05:54,04,11,1, 11.9,1,1, 11.445, 10531.694, 330.938, 52811.376 24/05/08,12:05:54,05,11,1, 11.9,1,1, 11.445, 10530.960, 330.895, 52811.051 24/05/08,12:05:54,06,11,1, 11.9,1,1, 11.445, 10531.287, 330.739, 52811.757 24/05/08,12:05:54,07,11,1, 11.9,1,1, 11.445, 10531.119, 331.136, 52810.631 24/05/08,12:05:54,08,11,1, 11.9,1,1, 11.445, 10530.840, 330.965, 52811.576 24/05/08,12:05:54,09,11,1, 11.9,1,1, 11.445, 10531.486, 330.917, 52811.686 24/05/08,12:05:54,10,11,1, 11.9,1,1, 11.445, 10531.258, 331.199, 52811.151 24/05/08,12:05:54,11,11,1, 11.9,1,1, 11.445, 10531.433, 330.827, 52812.309 24/05/08,12:05:54,12,11,1, 11.9,1,1, 11.445, 10531.742, 331.009, 52811.280 24/05/08,12:05:54,13,11,1, 11.9,1,1, 11.445, 10531.082, 330.974, 52811.108 24/05/08,12:05:54,14,11,1, 11.9,1,1, 11.445, 10531.294, 330.616, 52811.646 24/05/08,12:05:54,15,11,1, 11.9,1,1, 11.445, 10531.124, 331.103, 52810.656 24/05/08,12:05:54,16,11,1, 11.9,1,1, 11.445, 10530.853, 330.912, 52811.492 24/05/08,12:05:54,17,11,1, 11.9,1,1, 11.445, 10531.556, 330.975, 52811.700 24/05/08,12:05:54,18,11,1, 11.9,1,1, 11.445, 10531.309, 331.245, 52811.059 24/05/08,12:05:54,19,11,1, 11.9,1,1, 11.445, 10531.485, 330.775, 52812.178 24/05/08,12:05:55,00,11,1, 11.9,1,1, 11.442, 10531.483, 330.775, 52812.178 24/05/08,12:05:55,01,11,1, 11.9,1,1, 11.442, 10531.953, 330.876, 52811.660 24/05/08,12:05:55,02,11,1, 11.9,1,1, 11.442, 10531.599, 331.019, 52811.042 24/05/08,12:05:55,03,11,1, 11.9,1,1, 11.442, 10531.867, 330.587, 52812.090 24/05/08,12:05:55,04,11,1, 11.9,1,1, 11.442, 10531.968, 330.791, 52811.064 24/05/08,12:05:55,05,11,1, 11.9,1,1, 11.442, 10531.233, 330.755, 52811.021 24/05/08,12:05:55,06,11,1, 11.9,1,1, 11.442, 10531.559, 330.598, 52811.544 24/05/08,12:05:55,07,11,1, 11.9,1,1, 11.442, 10531.420, 331.028, 52810.516 24/05/08,12:05:55,08,11,1, 11.9,1,1, 11.442, 10531.238, 330.750, 52811.638 24/05/08,12:05:55,09,11,1, 11.9,1,1, 11.442, 10531.945, 330.817, 52811.645 24/05/08,12:05:55,10,11,1, 11.9,1,1, 11.442, 10531.682, 331.058, 52811.120 24/05/08,12:05:55,11,11,1, 11.9,1,1, 11.442, 10531.800, 330.570, 52812.132 24/05/08,12:05:55,12,11,1, 11.9,1,1, 11.442, 10531.976, 330.844, 52811.063 24/05/08,12:05:55,13,11,1, 11.9,1,1, 11.442, 10531.268, 330.784, 52811.050 24/05/08,12:05:55,14,11,1, 11.9,1,1, 11.442, 10531.563, 330.485, 52811.467 24/05/08,12:05:55,15,11,1, 11.9,1,1, 11.442, 10531.432, 330.978, 52810.432 24/05/08,12:05:55,16,11,1, 11.9,1,1, 11.442, 10531.311, 330.758, 52811.675 24/05/08,12:05:55,17,11,1, 11.9,1,1, 11.442, 10532.072, 330.849, 52811.808 24/05/08,12:05:55,18,11,1, 11.9,1,1, 11.442, 10531.674, 331.013, 52811.194 24/05/08,12:05:55,19,11,1, 11.9,1,1, 11.442, 10531.830, 330.570, 52811.995 24/05/08,12:05:56,00,11,1, 11.9,1,1, 11.441, 10531.825, 330.570, 52811.995 24/05/08,12:05:56,01,11,1, 11.9,1,1, 11.441, 10532.369, 330.701, 52811.547 24/05/08,12:05:56,02,11,1, 11.9,1,1, 11.441, 10531.960, 330.775, 52810.961 24/05/08,12:05:56,03,11,1, 11.9,1,1, 11.441, 10532.051, 330.367, 52811.880 24/05/08,12:05:56,04,11,1, 11.9,1,1, 11.441, 10532.151, 330.680, 52810.646 24/05/08,12:05:56,05,11,1, 11.9,1,1, 11.441, 10531.472, 330.615, 52810.839 24/05/08,12:05:56,06,11,1, 11.9,1,1, 11.441, 10531.914, 330.457, 52811.444 24/05/08,12:05:56,07,11,1, 11.9,1,1, 11.441, 10531.746, 330.909, 52810.529 24/05/08,12:05:56,08,11,1, 11.9,1,1, 11.441, 10531.735, 330.639, 52811.651 24/05/08,12:05:56,09,11,1, 11.9,1,1, 11.441, 10532.424, 330.691, 52811.606 24/05/08,12:05:56,10,11,1, 11.9,1,1, 11.441, 10531.980, 330.863, 52811.084 24/05/08,12:05:56,11,11,1, 11.9,1,1, 11.441, 10532.102, 330.397, 52811.925 24/05/08,12:05:56,12,11,1, 11.9,1,1, 11.441, 10532.138, 330.633, 52810.698 24/05/08,12:05:56,13,11,1, 11.9,1,1, 11.441, 10531.463, 330.590, 52810.869 24/05/08,12:05:56,14,11,1, 11.9,1,1, 11.441, 10531.934, 330.430, 52811.395 24/05/08,12:05:56,15,11,1, 11.9,1,1, 11.441, 10531.801, 330.928, 52810.575 24/05/08,12:05:56,16,11,1, 11.9,1,1, 11.441, 10531.785, 330.673, 52811.781 24/05/08,12:05:56,17,11,1, 11.9,1,1, 11.441, 10532.450, 330.710, 52811.594 24/05/08,12:05:56,18,11,1, 11.9,1,1, 11.441, 10531.961, 330.768, 52810.941 24/05/08,12:05:56,19,11,1, 11.9,1,1, 11.441, 10532.150, 330.363, 52811.893 24/05/08,12:05:57,00,11,1, 11.9,1,1, 11.444, 10532.150, 330.363, 52811.893 24/05/08,12:05:57,01,11,1, 11.9,1,1, 11.444, 10532.795, 330.540, 52811.490 24/05/08,12:05:57,02,11,1, 11.9,1,1, 11.444, 10532.153, 330.645, 52810.956 24/05/08,12:05:57,03,11,1, 11.9,1,1, 11.444, 10532.381, 330.252, 52811.684 24/05/08,12:05:57,04,11,1, 11.9,1,1, 11.444, 10532.298, 330.631, 52810.498 24/05/08,12:05:57,05,11,1, 11.9,1,1, 11.444, 10531.726, 330.498, 52810.972 24/05/08,12:05:57,06,11,1, 11.9,1,1, 11.444, 10532.285, 330.330, 52811.366 24/05/08,12:05:57,07,11,1, 11.9,1,1, 11.444, 10532.117, 330.855, 52810.761 24/05/08,12:05:57,08,11,1, 11.9,1,1, 11.444, 10532.292, 330.401, 52811.574 24/05/08,12:05:57,09,11,1, 11.9,1,1, 11.444, 10532.423, 330.554, 52811.398 24/05/08,12:05:57,10,11,1, 11.9,1,1, 11.444, 10532.589, 330.682, 52811.439 24/05/08,12:05:57,11,11,1, 11.9,1,1, 11.444, 10532.051, 330.159, 52810.967 24/05/08,12:05:57,12,11,1, 11.9,1,1, 11.444, 10532.343, 330.740, 52811.402 24/05/08,12:05:57,13,11,1, 11.9,1,1, 11.444, 10532.159, 330.447, 52811.027 24/05/08,12:05:57,14,11,1, 11.9,1,1, 11.444, 10531.905, 330.337, 52810.999 24/05/08,12:05:57,15,11,1, 11.9,1,1, 11.444, 10532.546, 330.927, 52811.612 24/05/08,12:05:57,16,11,1, 11.9,1,1, 11.444, 10532.211, 330.297, 52811.081 24/05/08,12:05:57,17,11,1, 11.9,1,1, 11.444, 10532.390, 330.616, 52811.455 24/05/08,12:05:57,18,11,1, 11.9,1,1, 11.444, 10532.662, 330.706, 52811.489 24/05/08,12:05:57,19,11,1, 11.9,1,1, 11.444, 10532.059, 330.151, 52810.895 24/05/08,12:05:58,00,11,1, 11.9,1,1, 11.442, 10532.058, 330.151, 52810.895 24/05/08,12:05:58,01,11,1, 11.9,1,1, 11.442, 10532.612, 330.557, 52811.402 24/05/08,12:05:58,02,11,1, 11.9,1,1, 11.442, 10532.829, 330.519, 52811.243 24/05/08,12:05:58,03,11,1, 11.9,1,1, 11.442, 10532.222, 330.045, 52810.723 24/05/08,12:05:58,04,11,1, 11.9,1,1, 11.442, 10532.636, 330.679, 52811.365 24/05/08,12:05:58,05,11,1, 11.9,1,1, 11.442, 10532.441, 330.348, 52810.961 24/05/08,12:05:58,06,11,1, 11.9,1,1, 11.442, 10532.249, 330.268, 52811.051 24/05/08,12:05:58,07,11,1, 11.9,1,1, 11.442, 10532.894, 330.756, 52811.594 24/05/08,12:05:58,08,11,1, 11.9,1,1, 11.442, 10532.451, 330.172, 52810.973 24/05/08,12:05:58,09,11,1, 11.9,1,1, 11.442, 10532.687, 330.524, 52811.424 24/05/08,12:05:58,10,11,1, 11.9,1,1, 11.442, 10532.826, 330.547, 52811.325 24/05/08,12:05:58,11,11,1, 11.9,1,1, 11.442, 10532.248, 330.032, 52810.734 24/05/08,12:05:58,12,11,1, 11.9,1,1, 11.442, 10532.655, 330.677, 52811.383 24/05/08,12:05:58,13,11,1, 11.9,1,1, 11.442, 10532.464, 330.275, 52810.883 24/05/08,12:05:58,14,11,1, 11.9,1,1, 11.442, 10532.278, 330.319, 52811.106 24/05/08,12:05:58,15,11,1, 11.9,1,1, 11.442, 10532.952, 330.811, 52811.526 24/05/08,12:05:58,16,11,1, 11.9,1,1, 11.442, 10532.564, 330.139, 52810.972 24/05/08,12:05:58,17,11,1, 11.9,1,1, 11.442, 10532.712, 330.529, 52811.490 24/05/08,12:05:58,18,11,1, 11.9,1,1, 11.442, 10532.887, 330.523, 52811.230 24/05/08,12:05:58,19,11,1, 11.9,1,1, 11.442, 10532.229, 330.073, 52810.742 24/05/08,12:05:59,00,11,1, 11.9,1,1, 11.444, 10532.225, 330.073, 52810.742 24/05/08,12:05:59,01,11,1, 11.9,1,1, 11.444, 10533.220, 330.474, 52811.496 24/05/08,12:05:59,02,11,1, 11.9,1,1, 11.444, 10532.787, 330.318, 52810.709 24/05/08,12:05:59,03,11,1, 11.9,1,1, 11.444, 10532.615, 330.050, 52811.064 24/05/08,12:05:59,04,11,1, 11.9,1,1, 11.444, 10533.030, 330.542, 52810.969 24/05/08,12:05:59,05,11,1, 11.9,1,1, 11.444, 10532.469, 330.129, 52810.569 24/05/08,12:05:59,06,11,1, 11.9,1,1, 11.444, 10532.931, 330.312, 52811.383 24/05/08,12:05:59,07,11,1, 11.9,1,1, 11.444, 10533.128, 330.624, 52811.032 24/05/08,12:05:59,08,11,1, 11.9,1,1, 11.444, 10532.648, 330.069, 52811.243 24/05/08,12:05:59,09,11,1, 11.9,1,1, 11.444, 10533.220, 330.488, 52811.468 24/05/08,12:05:59,10,11,1, 11.9,1,1, 11.444, 10532.867, 330.297, 52810.637 24/05/08,12:05:59,11,11,1, 11.9,1,1, 11.444, 10532.632, 330.094, 52811.190 24/05/08,12:05:59,12,11,1, 11.9,1,1, 11.444, 10533.072, 330.554, 52810.914 24/05/08,12:05:59,13,11,1, 11.9,1,1, 11.444, 10532.482, 330.156, 52810.757 24/05/08,12:05:59,14,11,1, 11.9,1,1, 11.444, 10532.949, 330.360, 52811.507 24/05/08,12:05:59,15,11,1, 11.9,1,1, 11.444, 10533.119, 330.622, 52810.988 24/05/08,12:05:59,16,11,1, 11.9,1,1, 11.444, 10532.658, 330.049, 52811.067 24/05/08,12:05:59,17,11,1, 11.9,1,1, 11.444, 10533.238, 330.467, 52811.387 24/05/08,12:05:59,18,11,1, 11.9,1,1, 11.444, 10532.852, 330.282, 52810.635 24/05/08,12:05:59,19,11,1, 11.9,1,1, 11.444, 10532.644, 330.039, 52811.175 24/05/08,12:06:00,00,11,1, 11.9,1,1, 11.445, 10532.643, 330.039, 52811.175 24/05/08,12:06:00,01,11,1, 11.9,1,1, 11.445, 10533.471, 330.405, 52811.461 24/05/08,12:06:00,02,11,1, 11.9,1,1, 11.445, 10533.001, 330.174, 52810.546 24/05/08,12:06:00,03,11,1, 11.9,1,1, 11.445, 10532.798, 329.999, 52811.066 24/05/08,12:06:00,04,11,1, 11.9,1,1, 11.445, 10533.361, 330.532, 52811.076 24/05/08,12:06:00,05,11,1, 11.9,1,1, 11.445, 10532.746, 330.028, 52810.553 24/05/08,12:06:00,06,11,1, 11.9,1,1, 11.445, 10533.288, 330.333, 52811.480 24/05/08,12:06:00,07,11,1, 11.9,1,1, 11.445, 10533.390, 330.435, 52810.656 24/05/08,12:06:00,08,11,1, 11.9,1,1, 11.445, 10533.023, 329.967, 52811.380 24/05/08,12:06:00,09,11,1, 11.9,1,1, 11.445, 10533.667, 330.307, 52810.767 24/05/08,12:06:00,10,11,1, 11.9,1,1, 11.445, 10532.552, 330.114, 52810.286 24/05/08,12:06:00,11,11,1, 11.9,1,1, 11.445, 10533.262, 330.002, 52811.441 24/05/08,12:06:00,12,11,1, 11.9,1,1, 11.445, 10533.032, 330.334, 52809.729 24/05/08,12:06:00,13,11,1, 11.9,1,1, 11.445, 10532.686, 330.223, 52811.209 24/05/08,12:06:00,14,11,1, 11.9,1,1, 11.445, 10533.819, 330.380, 52811.528 24/05/08,12:06:00,15,11,1, 11.9,1,1, 11.445, 10533.078, 330.330, 52810.155 24/05/08,12:06:00,16,11,1, 11.9,1,1, 11.445, 10533.282, 330.000, 52811.859 24/05/08,12:06:00,17,11,1, 11.9,1,1, 11.445, 10533.625, 330.169, 52810.367 24/05/08,12:06:00,18,11,1, 11.9,1,1, 11.445, 10532.493, 330.072, 52810.216 24/05/08,12:06:00,19,11,1, 11.9,1,1, 11.445, 10533.307, 330.110, 52811.548 24/05/08,12:06:01,00,11,1, 11.9,1,1, 11.445, 10533.302, 330.110, 52811.548 24/05/08,12:06:01,01,11,1, 11.9,1,1, 11.445, 10533.510, 330.132, 52809.496 24/05/08,12:06:01,02,11,1, 11.9,1,1, 11.445, 10533.061, 330.139, 52810.695 24/05/08,12:06:01,03,11,1, 11.9,1,1, 11.445, 10533.503, 330.022, 52810.906 24/05/08,12:06:01,04,11,1, 11.9,1,1, 11.445, 10533.231, 330.409, 52810.275 24/05/08,12:06:01,05,11,1, 11.9,1,1, 11.445, 10533.443, 330.057, 52811.506 24/05/08,12:06:01,06,11,1, 11.9,1,1, 11.445, 10533.836, 330.149, 52810.700 24/05/08,12:06:01,07,11,1, 11.9,1,1, 11.445, 10533.374, 330.294, 52810.592 24/05/08,12:06:01,08,11,1, 11.9,1,1, 11.445, 10533.678, 329.849, 52811.339 24/05/08,12:06:01,09,11,1, 11.9,1,1, 11.445, 10533.416, 330.211, 52810.011 24/05/08,12:06:01,10,11,1, 11.9,1,1, 11.445, 10532.996, 330.098, 52810.721 24/05/08,12:06:01,11,11,1, 11.9,1,1, 11.445, 10533.533, 329.977, 52810.896 24/05/08,12:06:01,12,11,1, 11.9,1,1, 11.445, 10533.216, 330.421, 52810.220 24/05/08,12:06:01,13,11,1, 11.9,1,1, 11.445, 10533.501, 330.092, 52811.505 24/05/08,12:06:01,14,11,1, 11.9,1,1, 11.445, 10533.901, 330.217, 52810.685 24/05/08,12:06:01,15,11,1, 11.9,1,1, 11.445, 10533.411, 330.256, 52810.757 24/05/08,12:06:01,16,11,1, 11.9,1,1, 11.445, 10533.656, 329.790, 52811.248 24/05/08,12:06:01,17,11,1, 11.9,1,1, 11.445, 10533.430, 330.131, 52809.964 24/05/08,12:06:01,18,11,1, 11.9,1,1, 11.445, 10533.054, 330.083, 52810.765 24/05/08,12:06:01,19,11,1, 11.9,1,1, 11.445, 10533.519, 330.042, 52810.779 24/05/08,12:06:02,00,11,1, 11.9,1,1, 11.443, 10533.519, 330.042, 52810.779 24/05/08,12:06:02,01,11,1, 11.9,1,1, 11.443, 10533.618, 330.152, 52809.417 24/05/08,12:06:02,02,11,1, 11.9,1,1, 11.443, 10533.340, 330.077, 52810.748 24/05/08,12:06:02,03,11,1, 11.9,1,1, 11.443, 10533.931, 330.124, 52811.463 24/05/08,12:06:02,04,11,1, 11.9,1,1, 11.443, 10533.519, 330.286, 52809.806 24/05/08,12:06:02,05,11,1, 11.9,1,1, 11.443, 10533.912, 329.884, 52811.510 24/05/08,12:06:02,06,11,1, 11.9,1,1, 11.443, 10534.304, 330.156, 52811.207 24/05/08,12:06:02,07,11,1, 11.9,1,1, 11.443, 10533.357, 330.020, 52809.997 24/05/08,12:06:02,08,11,1, 11.9,1,1, 11.443, 10533.917, 329.752, 52810.883 24/05/08,12:06:02,09,11,1, 11.9,1,1, 11.443, 10533.699, 330.195, 52810.183 24/05/08,12:06:02,10,11,1, 11.9,1,1, 11.443, 10532.977, 329.939, 52810.430 24/05/08,12:06:02,11,11,1, 11.9,1,1, 11.443, 10534.010, 330.005, 52810.491 24/05/08,12:06:02,12,11,1, 11.9,1,1, 11.443, 10533.748, 330.398, 52810.478 24/05/08,12:06:02,13,11,1, 11.9,1,1, 11.443, 10533.682, 330.001, 52811.658 24/05/08,12:06:02,14,11,1, 11.9,1,1, 11.443, 10534.391, 330.123, 52810.705 24/05/08,12:06:02,15,11,1, 11.9,1,1, 11.443, 10533.404, 329.990, 52809.932 24/05/08,12:06:02,16,11,1, 11.9,1,1, 11.443, 10533.791, 329.873, 52811.855 24/05/08,12:06:02,17,11,1, 11.9,1,1, 11.443, 10533.999, 330.119, 52809.615 24/05/08,12:06:02,18,11,1, 11.9,1,1, 11.443, 10532.801, 329.986, 52810.149 24/05/08,12:06:02,19,11,1, 11.9,1,1, 11.443, 10534.353, 330.172, 52811.828 24/05/08,12:06:03,00,09,1, 11.9,1,1, 11.443, 10534.345, 330.172, 52811.828 24/05/08,12:06:03,01,09,1, 11.9,1,1, 11.443, 10534.059, 330.132, 52809.364 24/05/08,12:06:03,02,09,1, 11.9,1,1, 11.443, 10533.135, 329.924, 52810.581 24/05/08,12:06:03,03,09,1, 11.9,1,1, 11.443, 10534.795, 330.198, 52811.871 24/05/08,12:06:03,04,09,1, 11.9,1,1, 11.443, 10533.801, 330.097, 52809.451 24/05/08,12:06:03,05,09,1, 11.9,1,1, 11.443, 10533.897, 329.884, 52811.786 24/05/08,12:06:03,06,09,1, 11.9,1,1, 11.443, 10534.836, 330.098, 52810.691 24/05/08,12:06:03,07,09,1, 11.9,1,1, 11.443, 10533.174, 329.803, 52809.414 24/05/08,12:06:03,08,09,1, 11.9,1,1, 11.443, 10534.099, 329.887, 52811.779 24/05/08,12:06:03,09,09,1, 11.9,1,1, 11.443, 10534.086, 330.110, 52809.376 24/05/08,12:06:03,10,09,1, 11.9,1,1, 11.443, 10533.142, 329.909, 52810.585 24/05/08,12:06:03,11,09,1, 11.9,1,1, 11.443, 10534.864, 330.126, 52811.779 24/05/08,12:06:03,12,09,1, 11.9,1,1, 11.443, 10533.829, 330.128, 52809.426 24/05/08,12:06:03,13,09,1, 11.9,1,1, 11.443, 10533.904, 329.905, 52811.785 24/05/08,12:06:03,14,09,1, 11.9,1,1, 11.443, 10534.922, 330.067, 52810.531 24/05/08,12:06:03,15,09,1, 11.9,1,1, 11.443, 10533.228, 329.796, 52809.376 24/05/08,12:06:03,16,09,1, 11.9,1,1, 11.443, 10534.133, 329.904, 52811.829 24/05/08,12:06:03,17,09,1, 11.9,1,1, 11.443, 10534.077, 330.128, 52809.445 24/05/08,12:06:03,18,09,1, 11.9,1,1, 11.443, 10533.264, 329.962, 52810.594 24/05/08,12:06:03,19,09,1, 11.9,1,1, 11.443, 10534.900, 330.176, 52811.867 24/05/08,12:06:04,00,11,1, 11.9,1,1, 11.448, 10534.896, 330.176, 52811.867 24/05/08,12:06:04,01,11,1, 11.9,1,1, 11.448, 10534.205, 330.113, 52809.116 24/05/08,12:06:04,02,11,1, 11.9,1,1, 11.448, 10533.617, 329.879, 52810.941 24/05/08,12:06:04,03,11,1, 11.9,1,1, 11.448, 10535.238, 330.118, 52811.540 24/05/08,12:06:04,04,11,1, 11.9,1,1, 11.448, 10533.864, 329.923, 52809.307 24/05/08,12:06:04,05,11,1, 11.9,1,1, 11.448, 10534.255, 329.761, 52811.733 24/05/08,12:06:04,06,11,1, 11.9,1,1, 11.448, 10534.818, 329.992, 52809.957 24/05/08,12:06:04,07,11,1, 11.9,1,1, 11.448, 10533.257, 329.806, 52809.506 24/05/08,12:06:04,08,11,1, 11.9,1,1, 11.448, 10534.539, 329.923, 52811.710 24/05/08,12:06:04,09,11,1, 11.9,1,1, 11.448, 10534.224, 330.114, 52809.233 24/05/08,12:06:04,10,11,1, 11.9,1,1, 11.448, 10533.655, 329.920, 52811.079 24/05/08,12:06:04,11,11,1, 11.9,1,1, 11.448, 10535.253, 330.130, 52811.438 24/05/08,12:06:04,12,11,1, 11.9,1,1, 11.448, 10533.879, 329.953, 52809.269 24/05/08,12:06:04,13,11,1, 11.9,1,1, 11.448, 10534.302, 329.815, 52811.732 24/05/08,12:06:04,14,11,1, 11.9,1,1, 11.448, 10534.799, 329.966, 52809.828 24/05/08,12:06:04,15,11,1, 11.9,1,1, 11.448, 10533.230, 329.734, 52809.530 24/05/08,12:06:04,16,11,1, 11.9,1,1, 11.448, 10534.588, 330.005, 52811.804 24/05/08,12:06:04,17,11,1, 11.9,1,1, 11.448, 10534.228, 330.150, 52809.310 24/05/08,12:06:04,18,11,1, 11.9,1,1, 11.448, 10533.760, 329.891, 52811.073 24/05/08,12:06:04,19,11,1, 11.9,1,1, 11.448, 10535.292, 330.057, 52811.373 24/05/08,12:06:05,00,11,1, 11.9,1,1, 11.445, 10535.288, 330.057, 52811.373 24/05/08,12:06:05,01,11,1, 11.9,1,1, 11.445, 10534.396, 330.076, 52809.179 24/05/08,12:06:05,02,11,1, 11.9,1,1, 11.445, 10534.181, 329.752, 52811.325 24/05/08,12:06:05,03,11,1, 11.9,1,1, 11.445, 10535.446, 329.964, 52810.920 24/05/08,12:06:05,04,11,1, 11.9,1,1, 11.445, 10533.863, 329.798, 52809.137 24/05/08,12:06:05,05,11,1, 11.9,1,1, 11.445, 10534.577, 329.799, 52811.584 24/05/08,12:06:05,06,11,1, 11.9,1,1, 11.445, 10534.779, 330.011, 52809.399 24/05/08,12:06:05,07,11,1, 11.9,1,1, 11.445, 10533.499, 329.771, 52809.900 24/05/08,12:06:05,08,11,1, 11.9,1,1, 11.445, 10535.019, 329.893, 52811.580 24/05/08,12:06:05,09,11,1, 11.9,1,1, 11.445, 10534.415, 330.041, 52809.139 24/05/08,12:06:05,10,11,1, 11.9,1,1, 11.445, 10534.247, 329.865, 52811.390 24/05/08,12:06:05,11,11,1, 11.9,1,1, 11.445, 10535.522, 330.042, 52810.848 24/05/08,12:06:05,12,11,1, 11.9,1,1, 11.445, 10533.871, 329.828, 52809.171 24/05/08,12:06:05,13,11,1, 11.9,1,1, 11.445, 10534.590, 329.731, 52811.595 24/05/08,12:06:05,14,11,1, 11.9,1,1, 11.445, 10534.730, 329.970, 52809.358 24/05/08,12:06:05,15,11,1, 11.9,1,1, 11.445, 10533.456, 329.742, 52809.997 24/05/08,12:06:05,16,11,1, 11.9,1,1, 11.445, 10535.102, 330.064, 52811.637 24/05/08,12:06:05,17,11,1, 11.9,1,1, 11.445, 10534.392, 330.024, 52809.100 24/05/08,12:06:05,18,11,1, 11.9,1,1, 11.445, 10534.275, 329.853, 52811.461 24/05/08,12:06:05,19,11,1, 11.9,1,1, 11.445, 10535.488, 329.929, 52810.746 24/05/08,12:06:06,00,11,1, 11.9,1,1, 11.447, 10535.480, 329.929, 52810.746 24/05/08,12:06:06,01,11,1, 11.9,1,1, 11.447, 10534.593, 329.981, 52809.536 24/05/08,12:06:06,02,11,1, 11.9,1,1, 11.447, 10534.777, 329.616, 52811.194 24/05/08,12:06:06,03,11,1, 11.9,1,1, 11.447, 10535.177, 329.891, 52809.977 24/05/08,12:06:06,04,11,1, 11.9,1,1, 11.447, 10534.084, 329.804, 52809.733 24/05/08,12:06:06,05,11,1, 11.9,1,1, 11.447, 10534.819, 329.731, 52811.029 24/05/08,12:06:06,06,11,1, 11.9,1,1, 11.447, 10534.522, 330.033, 52809.283 24/05/08,12:06:06,07,11,1, 11.9,1,1, 11.447, 10534.178, 329.791, 52810.546 24/05/08,12:06:06,08,11,1, 11.9,1,1, 11.447, 10535.308, 329.936, 52810.866 24/05/08,12:06:06,09,11,1, 11.9,1,1, 11.447, 10534.573, 330.005, 52809.631 24/05/08,12:06:06,10,11,1, 11.9,1,1, 11.447, 10534.831, 329.706, 52811.277 24/05/08,12:06:06,11,11,1, 11.9,1,1, 11.447, 10535.215, 329.885, 52810.052 24/05/08,12:06:06,12,11,1, 11.9,1,1, 11.447, 10534.023, 329.750, 52809.745 24/05/08,12:06:06,13,11,1, 11.9,1,1, 11.447, 10534.797, 329.732, 52810.889 24/05/08,12:06:06,14,11,1, 11.9,1,1, 11.447, 10534.578, 329.999, 52809.230 24/05/08,12:06:06,15,11,1, 11.9,1,1, 11.447, 10534.255, 329.949, 52810.891 24/05/08,12:06:06,16,11,1, 11.9,1,1, 11.447, 10535.370, 330.002, 52810.895 24/05/08,12:06:06,17,11,1, 11.9,1,1, 11.447, 10534.584, 329.988, 52809.560 24/05/08,12:06:06,18,11,1, 11.9,1,1, 11.447, 10534.811, 329.683, 52811.354 24/05/08,12:06:06,19,11,1, 11.9,1,1, 11.447, 10535.087, 329.876, 52809.810 24/05/08,12:06:07,00,11,1, 11.9,1,1, 11.449, 10535.079, 329.876, 52809.810 24/05/08,12:06:07,01,11,1, 11.9,1,1, 11.449, 10534.136, 329.811, 52808.952 24/05/08,12:06:07,02,11,1, 11.9,1,1, 11.449, 10535.352, 329.722, 52811.871 24/05/08,12:06:07,03,11,1, 11.9,1,1, 11.449, 10535.035, 329.783, 52808.574 24/05/08,12:06:07,04,11,1, 11.9,1,1, 11.449, 10533.788, 329.858, 52810.011 24/05/08,12:06:07,05,11,1, 11.9,1,1, 11.449, 10535.653, 329.945, 52811.447 24/05/08,12:06:07,06,11,1, 11.9,1,1, 11.449, 10534.435, 329.932, 52808.466 24/05/08,12:06:07,07,11,1, 11.9,1,1, 11.449, 10534.696, 329.918, 52811.820 24/05/08,12:06:07,08,11,1, 11.9,1,1, 11.449, 10535.963, 329.881, 52810.210 24/05/08,12:06:07,09,11,1, 11.9,1,1, 11.449, 10534.160, 329.815, 52809.030 24/05/08,12:06:07,10,11,1, 11.9,1,1, 11.449, 10535.415, 329.819, 52812.054 24/05/08,12:06:07,11,11,1, 11.9,1,1, 11.449, 10535.000, 329.804, 52808.564 24/05/08,12:06:07,12,11,1, 11.9,1,1, 11.449, 10533.869, 329.798, 52810.069 24/05/08,12:06:07,13,11,1, 11.9,1,1, 11.449, 10535.654, 329.899, 52811.328 24/05/08,12:06:07,14,11,1, 11.9,1,1, 11.449, 10534.418, 329.951, 52808.379 24/05/08,12:06:07,15,11,1, 11.9,1,1, 11.449, 10534.821, 329.965, 52811.795 24/05/08,12:06:07,16,11,1, 11.9,1,1, 11.449, 10535.987, 329.898, 52810.253 24/05/08,12:06:07,17,11,1, 11.9,1,1, 11.449, 10534.123, 329.858, 52809.073 24/05/08,12:06:07,18,11,1, 11.9,1,1, 11.449, 10535.451, 329.717, 52811.814 24/05/08,12:06:07,19,11,1, 11.9,1,1, 11.449, 10535.006, 329.774, 52808.376 24/05/08,12:06:08,00,08,1, 12.0,1,1, 11.446, 10535.004, 329.774, 52808.376 24/05/08,12:06:08,01,08,1, 12.0,1,1, 11.446, 10534.071, 329.711, 52809.283 24/05/08,12:06:08,02,08,1, 12.0,1,1, 11.446, 10535.672, 329.745, 52811.607 24/05/08,12:06:08,03,08,1, 12.0,1,1, 11.446, 10534.803, 329.845, 52808.250 24/05/08,12:06:08,04,08,1, 12.0,1,1, 11.446, 10534.302, 329.931, 52810.813 24/05/08,12:06:08,05,08,1, 12.0,1,1, 11.446, 10536.126, 329.930, 52811.077 24/05/08,12:06:08,06,08,1, 12.0,1,1, 11.446, 10534.557, 329.909, 52808.718 24/05/08,12:06:08,07,08,1, 12.0,1,1, 11.446, 10535.317, 329.787, 52811.969 24/05/08,12:06:08,08,08,1, 12.0,1,1, 11.446, 10535.850, 329.781, 52809.375 24/05/08,12:06:08,09,08,1, 12.0,1,1, 11.446, 10534.116, 329.825, 52809.321 24/05/08,12:06:08,10,08,1, 12.0,1,1, 11.446, 10535.701, 329.783, 52811.625 24/05/08,12:06:08,11,08,1, 12.0,1,1, 11.446, 10534.830, 329.870, 52808.286 24/05/08,12:06:08,12,08,1, 12.0,1,1, 11.446, 10534.439, 329.922, 52810.860 24/05/08,12:06:08,13,08,1, 12.0,1,1, 11.446, 10536.143, 329.881, 52810.909 24/05/08,12:06:08,14,08,1, 12.0,1,1, 11.446, 10534.536, 329.930, 52808.579 24/05/08,12:06:08,15,08,1, 12.0,1,1, 11.446, 10535.436, 329.863, 52812.069 24/05/08,12:06:08,16,08,1, 12.0,1,1, 11.446, 10535.795, 329.825, 52809.300 24/05/08,12:06:08,17,08,1, 12.0,1,1, 11.446, 10534.024, 329.728, 52809.305 24/05/08,12:06:08,18,08,1, 12.0,1,1, 11.446, 10535.745, 329.746, 52811.627 24/05/08,12:06:08,19,08,1, 12.0,1,1, 11.446, 10534.819, 329.883, 52808.106 24/05/08,12:06:09,00,10,1, 11.9,1,1, 11.450, 10534.812, 329.883, 52808.106 24/05/08,12:06:09,01,10,1, 11.9,1,1, 11.450, 10534.229, 329.800, 52809.790 24/05/08,12:06:09,02,10,1, 11.9,1,1, 11.450, 10536.052, 329.890, 52811.339 24/05/08,12:06:09,03,10,1, 11.9,1,1, 11.450, 10534.794, 329.981, 52808.274 24/05/08,12:06:09,04,10,1, 11.9,1,1, 11.450, 10535.135, 329.963, 52811.657 24/05/08,12:06:09,05,10,1, 11.9,1,1, 11.450, 10536.451, 329.884, 52810.255 24/05/08,12:06:09,06,10,1, 11.9,1,1, 11.450, 10534.525, 329.818, 52808.890 24/05/08,12:06:09,07,10,1, 11.9,1,1, 11.450, 10535.773, 329.717, 52811.913 24/05/08,12:06:09,08,10,1, 11.9,1,1, 11.450, 10535.479, 329.780, 52808.469 24/05/08,12:06:09,09,10,1, 11.9,1,1, 11.450, 10534.285, 329.834, 52809.971 24/05/08,12:06:09,10,10,1, 11.9,1,1, 11.450, 10536.067, 329.890, 52811.224 24/05/08,12:06:09,11,10,1, 11.9,1,1, 11.450, 10534.780, 329.937, 52808.146 24/05/08,12:06:09,12,10,1, 11.9,1,1, 11.450, 10535.213, 329.882, 52811.647 24/05/08,12:06:09,13,10,1, 11.9,1,1, 11.450, 10536.435, 329.880, 52810.199 24/05/08,12:06:09,14,10,1, 11.9,1,1, 11.450, 10534.566, 329.840, 52808.913 24/05/08,12:06:09,15,10,1, 11.9,1,1, 11.450, 10535.798, 329.758, 52811.793 24/05/08,12:06:09,16,10,1, 11.9,1,1, 11.450, 10535.464, 329.723, 52808.240 24/05/08,12:06:09,17,10,1, 11.9,1,1, 11.450, 10534.288, 329.783, 52809.945 24/05/08,12:06:09,18,10,1, 11.9,1,1, 11.450, 10536.144, 329.859, 52811.160 24/05/08,12:06:09,19,10,1, 11.9,1,1, 11.450, 10534.842, 329.969, 52808.316 24/05/08,12:06:10,00,09,1, 11.9,1,1, 11.449, 10534.837, 329.969, 52808.316 24/05/08,12:06:10,01,09,1, 11.9,1,1, 11.449, 10534.773, 329.919, 52810.695 24/05/08,12:06:10,02,09,1, 11.9,1,1, 11.449, 10536.535, 329.961, 52810.709 24/05/08,12:06:10,03,09,1, 11.9,1,1, 11.449, 10534.949, 329.939, 52808.443 24/05/08,12:06:10,04,09,1, 11.9,1,1, 11.449, 10535.870, 329.825, 52811.854 24/05/08,12:06:10,05,09,1, 11.9,1,1, 11.449, 10536.220, 329.722, 52809.183 24/05/08,12:06:10,06,09,1, 11.9,1,1, 11.449, 10534.433, 329.742, 52809.320 24/05/08,12:06:10,07,09,1, 11.9,1,1, 11.449, 10536.064, 329.756, 52811.319 24/05/08,12:06:10,08,09,1, 11.9,1,1, 11.449, 10535.236, 329.931, 52808.005 24/05/08,12:06:10,09,09,1, 11.9,1,1, 11.449, 10534.874, 329.948, 52810.869 24/05/08,12:06:10,10,09,1, 11.9,1,1, 11.449, 10536.543, 329.921, 52810.689 24/05/08,12:06:10,11,09,1, 11.9,1,1, 11.449, 10534.955, 329.914, 52808.481 24/05/08,12:06:10,12,09,1, 11.9,1,1, 11.449, 10535.861, 329.831, 52811.931 24/05/08,12:06:10,13,09,1, 11.9,1,1, 11.449, 10536.139, 329.864, 52809.095 24/05/08,12:06:10,14,09,1, 11.9,1,1, 11.449, 10534.537, 329.820, 52809.282 24/05/08,12:06:10,15,09,1, 11.9,1,1, 11.449, 10536.174, 329.863, 52811.371 24/05/08,12:06:10,16,09,1, 11.9,1,1, 11.449, 10535.164, 329.940, 52808.015 24/05/08,12:06:10,17,09,1, 11.9,1,1, 11.449, 10534.916, 329.908, 52810.893 24/05/08,12:06:10,18,09,1, 11.9,1,1, 11.449, 10536.653, 329.961, 52810.679 24/05/08,12:06:10,19,09,1, 11.9,1,1, 11.449, 10534.950, 329.934, 52808.616 24/05/08,12:06:11,00,09,1, 11.9,1,1, 11.450, 10534.946, 329.934, 52808.616 24/05/08,12:06:11,01,09,1, 11.9,1,1, 11.450, 10535.663, 329.952, 52811.567 24/05/08,12:06:11,02,09,1, 11.9,1,1, 11.450, 10536.704, 329.921, 52809.786 24/05/08,12:06:11,03,09,1, 11.9,1,1, 11.450, 10534.924, 329.832, 52808.784 24/05/08,12:06:11,04,09,1, 11.9,1,1, 11.450, 10536.192, 329.757, 52811.547 24/05/08,12:06:11,05,09,1, 11.9,1,1, 11.450, 10535.778, 329.774, 52808.052 24/05/08,12:06:11,06,09,1, 11.9,1,1, 11.450, 10534.749, 329.902, 52809.929 24/05/08,12:06:11,07,09,1, 11.9,1,1, 11.450, 10536.584, 329.969, 52811.000 24/05/08,12:06:11,08,09,1, 11.9,1,1, 11.450, 10535.179, 330.037, 52808.177 24/05/08,12:06:11,09,09,1, 11.9,1,1, 11.450, 10535.748, 329.926, 52811.656 24/05/08,12:06:11,10,09,1, 11.9,1,1, 11.450, 10536.714, 329.860, 52809.727 24/05/08,12:06:11,11,09,1, 11.9,1,1, 11.450, 10534.866, 329.854, 52808.759 24/05/08,12:06:11,12,09,1, 11.9,1,1, 11.450, 10536.283, 329.805, 52811.450 24/05/08,12:06:11,13,09,1, 11.9,1,1, 11.450, 10535.739, 329.910, 52808.011 24/05/08,12:06:11,14,09,1, 11.9,1,1, 11.450, 10534.735, 329.894, 52810.122 24/05/08,12:06:11,15,09,1, 11.9,1,1, 11.450, 10536.632, 329.950, 52810.872 24/05/08,12:06:11,16,09,1, 11.9,1,1, 11.450, 10535.241, 329.959, 52808.177 24/05/08,12:06:11,17,09,1, 11.9,1,1, 11.450, 10535.859, 329.991, 52811.689 24/05/08,12:06:11,18,09,1, 11.9,1,1, 11.450, 10536.795, 329.921, 52809.597 24/05/08,12:06:11,19,09,1, 11.9,1,1, 11.450, 10534.842, 329.835, 52808.890 24/05/08,12:06:12,00,09,1, 11.9,1,1, 11.445, 10534.837, 329.835, 52808.890 24/05/08,12:06:12,01,09,1, 11.9,1,1, 11.445, 10536.345, 329.869, 52811.673 24/05/08,12:06:12,02,09,1, 11.9,1,1, 11.445, 10536.393, 329.798, 52808.522 24/05/08,12:06:12,03,09,1, 11.9,1,1, 11.445, 10534.852, 329.844, 52809.112 24/05/08,12:06:12,04,09,1, 11.9,1,1, 11.445, 10536.548, 329.833, 52810.992 24/05/08,12:06:12,05,09,1, 11.9,1,1, 11.445, 10535.495, 329.971, 52807.791 24/05/08,12:06:12,06,09,1, 11.9,1,1, 11.445, 10535.519, 330.048, 52810.940 24/05/08,12:06:12,07,09,1, 11.9,1,1, 11.445, 10537.016, 329.952, 52810.228 24/05/08,12:06:12,08,09,1, 11.9,1,1, 11.445, 10535.292, 329.882, 52808.360 24/05/08,12:06:12,09,09,1, 11.9,1,1, 11.445, 10536.375, 329.778, 52811.522 24/05/08,12:06:12,10,09,1, 11.9,1,1, 11.445, 10536.341, 329.812, 52808.311 24/05/08,12:06:12,11,09,1, 11.9,1,1, 11.445, 10534.915, 329.849, 52809.244 24/05/08,12:06:12,12,09,1, 11.9,1,1, 11.445, 10536.660, 329.912, 52811.103 24/05/08,12:06:12,13,09,1, 11.9,1,1, 11.445, 10535.453, 330.003, 52807.884 24/05/08,12:06:12,14,09,1, 11.9,1,1, 11.445, 10535.629, 329.957, 52811.002 24/05/08,12:06:12,15,09,1, 11.9,1,1, 11.445, 10537.052, 329.967, 52810.163 24/05/08,12:06:12,16,09,1, 11.9,1,1, 11.445, 10535.279, 329.904, 52808.506 24/05/08,12:06:12,17,09,1, 11.9,1,1, 11.445, 10536.435, 329.851, 52811.569 24/05/08,12:06:12,18,09,1, 11.9,1,1, 11.445, 10536.309, 329.875, 52808.339 24/05/08,12:06:12,19,09,1, 11.9,1,1, 11.445, 10534.872, 329.846, 52809.421 24/05/08,12:06:13,00,09,1, 11.9,1,1, 11.450, 10534.871, 329.846, 52809.421 24/05/08,12:06:13,01,09,1, 11.9,1,1, 11.450, 10536.598, 329.825, 52811.007 24/05/08,12:06:13,02,09,1, 11.9,1,1, 11.450, 10535.940, 329.894, 52807.604 24/05/08,12:06:13,03,09,1, 11.9,1,1, 11.450, 10535.310, 329.921, 52810.080 24/05/08,12:06:13,04,09,1, 11.9,1,1, 11.450, 10537.043, 330.012, 52810.515 24/05/08,12:06:13,05,09,1, 11.9,1,1, 11.450, 10535.593, 330.092, 52808.058 24/05/08,12:06:13,06,09,1, 11.9,1,1, 11.450, 10536.359, 329.970, 52811.451 24/05/08,12:06:13,07,09,1, 11.9,1,1, 11.450, 10536.924, 329.891, 52808.965 24/05/08,12:06:13,08,09,1, 11.9,1,1, 11.450, 10535.079, 329.836, 52808.533 24/05/08,12:06:13,09,09,1, 11.9,1,1, 11.450, 10536.672, 329.803, 52810.967 24/05/08,12:06:13,10,09,1, 11.9,1,1, 11.450, 10535.874, 330.012, 52807.706 24/05/08,12:06:13,11,09,1, 11.9,1,1, 11.450, 10535.290, 330.070, 52810.176 24/05/08,12:06:13,12,09,1, 11.9,1,1, 11.450, 10537.173, 330.059, 52810.409 24/05/08,12:06:13,13,09,1, 11.9,1,1, 11.450, 10535.570, 330.062, 52808.184 24/05/08,12:06:13,14,09,1, 11.9,1,1, 11.450, 10536.403, 329.920, 52811.354 24/05/08,12:06:13,15,09,1, 11.9,1,1, 11.450, 10536.888, 329.847, 52808.729 24/05/08,12:06:13,16,09,1, 11.9,1,1, 11.450, 10535.139, 329.871, 52808.774 24/05/08,12:06:13,17,09,1, 11.9,1,1, 11.450, 10536.682, 329.917, 52811.073 24/05/08,12:06:13,18,09,1, 11.9,1,1, 11.450, 10535.862, 329.993, 52807.721 24/05/08,12:06:13,19,09,1, 11.9,1,1, 11.450, 10535.412, 329.981, 52810.420 24/05/08,12:06:14,00,09,1, 12.0,1,1, 11.447, 10535.405, 329.981, 52810.420 24/05/08,12:06:14,01,09,1, 12.0,1,1, 11.447, 10537.064, 330.029, 52810.520 24/05/08,12:06:14,02,09,1, 12.0,1,1, 11.447, 10535.800, 330.083, 52807.732 24/05/08,12:06:14,03,09,1, 12.0,1,1, 11.447, 10536.218, 330.066, 52811.105 24/05/08,12:06:14,04,09,1, 12.0,1,1, 11.447, 10537.366, 330.029, 52809.532 24/05/08,12:06:14,05,09,1, 12.0,1,1, 11.447, 10535.544, 330.016, 52808.442 24/05/08,12:06:14,06,09,1, 12.0,1,1, 11.447, 10536.803, 329.890, 52811.272 24/05/08,12:06:14,07,09,1, 12.0,1,1, 11.447, 10536.358, 329.923, 52807.745 24/05/08,12:06:14,08,09,1, 12.0,1,1, 11.447, 10535.259, 329.962, 52809.518 24/05/08,12:06:14,09,09,1, 12.0,1,1, 11.447, 10537.105, 330.045, 52810.597 24/05/08,12:06:14,10,09,1, 12.0,1,1, 11.447, 10535.758, 330.147, 52807.769 24/05/08,12:06:14,11,09,1, 12.0,1,1, 11.447, 10536.283, 330.095, 52811.142 24/05/08,12:06:14,12,09,1, 12.0,1,1, 11.447, 10537.327, 330.035, 52809.338 24/05/08,12:06:14,13,09,1, 12.0,1,1, 11.447, 10535.443, 329.964, 52808.434 24/05/08,12:06:14,14,09,1, 12.0,1,1, 11.447, 10536.817, 329.861, 52811.135 24/05/08,12:06:14,15,09,1, 12.0,1,1, 11.447, 10536.341, 329.955, 52807.680 24/05/08,12:06:14,16,09,1, 12.0,1,1, 11.447, 10535.311, 330.019, 52809.568 24/05/08,12:06:14,17,09,1, 12.0,1,1, 11.447, 10537.192, 330.086, 52810.494 24/05/08,12:06:14,18,09,1, 12.0,1,1, 11.447, 10535.858, 330.124, 52807.714 24/05/08,12:06:14,19,09,1, 12.0,1,1, 11.447, 10536.341, 330.016, 52811.155 24/05/08,12:06:15,00,10,1, 11.9,1,1, 11.450, 10536.339, 330.016, 52811.155 24/05/08,12:06:15,01,10,1, 11.9,1,1, 11.450, 10537.535, 330.123, 52809.934 24/05/08,12:06:15,02,10,1, 11.9,1,1, 11.450, 10535.839, 330.072, 52807.926 24/05/08,12:06:15,03,10,1, 11.9,1,1, 11.450, 10536.908, 330.033, 52811.217 24/05/08,12:06:15,04,10,1, 11.9,1,1, 11.450, 10537.028, 329.989, 52808.423 24/05/08,12:06:15,05,10,1, 11.9,1,1, 11.450, 10535.173, 330.104, 52808.865 24/05/08,12:06:15,06,10,1, 11.9,1,1, 11.450, 10537.367, 330.065, 52811.018 24/05/08,12:06:15,07,10,1, 11.9,1,1, 11.450, 10535.853, 330.032, 52806.841 24/05/08,12:06:15,08,10,1, 11.9,1,1, 11.450, 10535.973, 330.223, 52810.952 24/05/08,12:06:15,09,10,1, 11.9,1,1, 11.450, 10537.814, 330.125, 52809.825 24/05/08,12:06:15,10,10,1, 11.9,1,1, 11.450, 10535.597, 330.055, 52807.662 24/05/08,12:06:15,11,10,1, 11.9,1,1, 11.450, 10537.131, 330.093, 52811.720 24/05/08,12:06:15,12,10,1, 11.9,1,1, 11.450, 10536.960, 329.961, 52807.713 24/05/08,12:06:15,13,10,1, 11.9,1,1, 11.450, 10535.185, 330.012, 52808.956 24/05/08,12:06:15,14,10,1, 11.9,1,1, 11.450, 10537.446, 330.112, 52810.916 24/05/08,12:06:15,15,10,1, 11.9,1,1, 11.450, 10535.884, 330.135, 52806.905 24/05/08,12:06:15,16,10,1, 11.9,1,1, 11.450, 10536.128, 330.275, 52811.020 24/05/08,12:06:15,17,10,1, 11.9,1,1, 11.450, 10537.860, 330.093, 52809.584 24/05/08,12:06:15,18,10,1, 11.9,1,1, 11.450, 10535.563, 330.060, 52807.717 24/05/08,12:06:15,19,10,1, 11.9,1,1, 11.450, 10537.110, 330.083, 52811.842 24/05/08,12:06:16,00,10,1, 11.9,1,1, 11.449, 10537.107, 330.083, 52811.842 24/05/08,12:06:16,01,10,1, 11.9,1,1, 11.449, 10537.634, 330.017, 52808.343 24/05/08,12:06:16,02,10,1, 11.9,1,1, 11.449, 10535.480, 330.055, 52808.125 24/05/08,12:06:16,03,10,1, 11.9,1,1, 11.449, 10537.504, 330.150, 52811.406 24/05/08,12:06:16,04,10,1, 11.9,1,1, 11.449, 10536.364, 330.088, 52806.835 24/05/08,12:06:16,05,10,1, 11.9,1,1, 11.449, 10535.710, 330.244, 52810.024 24/05/08,12:06:16,06,10,1, 11.9,1,1, 11.449, 10537.954, 330.226, 52810.196 24/05/08,12:06:16,07,10,1, 11.9,1,1, 11.449, 10535.921, 330.190, 52807.277 24/05/08,12:06:16,08,10,1, 11.9,1,1, 11.449, 10537.077, 330.230, 52811.756 24/05/08,12:06:16,09,10,1, 11.9,1,1, 11.449, 10537.628, 330.132, 52808.401 24/05/08,12:06:16,10,10,1, 11.9,1,1, 11.449, 10535.438, 330.064, 52808.156 24/05/08,12:06:16,11,10,1, 11.9,1,1, 11.449, 10537.518, 330.096, 52811.124 24/05/08,12:06:16,12,10,1, 11.9,1,1, 11.449, 10536.362, 330.033, 52806.819 24/05/08,12:06:16,13,10,1, 11.9,1,1, 11.449, 10535.850, 330.269, 52810.323 24/05/08,12:06:16,14,10,1, 11.9,1,1, 11.449, 10537.995, 330.272, 52810.203 24/05/08,12:06:16,15,10,1, 11.9,1,1, 11.449, 10535.891, 330.181, 52807.289 24/05/08,12:06:16,16,10,1, 11.9,1,1, 11.449, 10537.177, 330.259, 52811.811 24/05/08,12:06:16,17,10,1, 11.9,1,1, 11.449, 10537.574, 329.988, 52808.170 24/05/08,12:06:16,18,10,1, 11.9,1,1, 11.449, 10535.459, 330.044, 52808.311 24/05/08,12:06:16,19,10,1, 11.9,1,1, 11.449, 10537.607, 330.124, 52811.125 24/05/08,12:06:17,00,09,1, 11.8,1,1, 11.452, 10537.599, 330.124, 52811.125 24/05/08,12:06:17,01,09,1, 11.8,1,1, 11.452, 10537.100, 330.160, 52807.511 24/05/08,12:06:17,02,09,1, 11.8,1,1, 11.452, 10535.862, 330.250, 52809.025 24/05/08,12:06:17,03,09,1, 11.8,1,1, 11.452, 10537.770, 330.309, 52810.206 24/05/08,12:06:17,04,09,1, 11.8,1,1, 11.452, 10536.479, 330.331, 52807.223 24/05/08,12:06:17,05,09,1, 11.8,1,1, 11.452, 10536.877, 330.313, 52810.817 24/05/08,12:06:17,06,09,1, 11.8,1,1, 11.452, 10538.002, 330.231, 52809.179 24/05/08,12:06:17,07,09,1, 11.8,1,1, 11.452, 10536.193, 330.190, 52807.970 24/05/08,12:06:17,08,09,1, 11.8,1,1, 11.452, 10537.458, 330.176, 52810.913 24/05/08,12:06:17,09,09,1, 11.8,1,1, 11.452, 10537.052, 330.217, 52807.445 24/05/08,12:06:17,10,09,1, 11.8,1,1, 11.452, 10535.909, 330.246, 52809.135 24/05/08,12:06:17,11,09,1, 11.8,1,1, 11.452, 10537.811, 330.259, 52810.245 24/05/08,12:06:17,12,09,1, 11.8,1,1, 11.452, 10536.444, 330.334, 52807.305 24/05/08,12:06:17,13,09,1, 11.8,1,1, 11.452, 10537.009, 330.353, 52810.876 24/05/08,12:06:17,14,09,1, 11.8,1,1, 11.452, 10538.039, 330.307, 52809.162 24/05/08,12:06:17,15,09,1, 11.8,1,1, 11.452, 10536.094, 330.237, 52808.009 24/05/08,12:06:17,16,09,1, 11.8,1,1, 11.452, 10537.485, 330.163, 52810.763 24/05/08,12:06:17,17,09,1, 11.8,1,1, 11.452, 10536.993, 330.157, 52807.263 24/05/08,12:06:17,18,09,1, 11.8,1,1, 11.452, 10536.028, 330.293, 52809.205 24/05/08,12:06:17,19,09,1, 11.8,1,1, 11.452, 10537.931, 330.371, 52810.241 24/05/08,12:06:18,00,11,1, 11.9,1,1, 11.450, 10537.925, 330.371, 52810.241 24/05/08,12:06:18,01,11,1, 11.9,1,1, 11.450, 10536.821, 330.405, 52807.111 24/05/08,12:06:18,02,11,1, 11.9,1,1, 11.450, 10536.768, 330.467, 52810.241 24/05/08,12:06:18,03,11,1, 11.9,1,1, 11.450, 10538.340, 330.460, 52809.685 24/05/08,12:06:18,04,11,1, 11.9,1,1, 11.450, 10536.581, 330.408, 52807.765 24/05/08,12:06:18,05,11,1, 11.9,1,1, 11.450, 10537.653, 330.248, 52810.849 24/05/08,12:06:18,06,11,1, 11.9,1,1, 11.450, 10537.697, 330.234, 52807.679 24/05/08,12:06:18,07,11,1, 11.9,1,1, 11.450, 10536.124, 330.299, 52808.476 24/05/08,12:06:18,08,11,1, 11.9,1,1, 11.450, 10537.952, 330.397, 52810.306 24/05/08,12:06:18,09,11,1, 11.9,1,1, 11.450, 10536.787, 330.419, 52807.022 24/05/08,12:06:18,10,11,1, 11.9,1,1, 11.450, 10536.863, 330.406, 52810.325 24/05/08,12:06:18,11,11,1, 11.9,1,1, 11.450, 10538.386, 330.360, 52809.476 24/05/08,12:06:18,12,11,1, 11.9,1,1, 11.450, 10536.571, 330.367, 52807.780 24/05/08,12:06:18,13,11,1, 11.9,1,1, 11.450, 10537.716, 330.294, 52810.921 24/05/08,12:06:18,14,11,1, 11.9,1,1, 11.450, 10537.677, 330.330, 52807.755 24/05/08,12:06:18,15,11,1, 11.9,1,1, 11.450, 10536.183, 330.337, 52808.566 24/05/08,12:06:18,16,11,1, 11.9,1,1, 11.450, 10537.975, 330.293, 52810.150 24/05/08,12:06:18,17,11,1, 11.9,1,1, 11.450, 10536.817, 330.395, 52807.065 24/05/08,12:06:18,18,11,1, 11.9,1,1, 11.450, 10537.035, 330.477, 52810.445 24/05/08,12:06:18,19,11,1, 11.9,1,1, 11.450, 10538.429, 330.413, 52809.359 24/05/08,12:06:19,00,11,1, 12.0,1,1, 11.447, 10538.425, 330.413, 52809.359 24/05/08,12:06:19,01,11,1, 12.0,1,1, 11.447, 10537.060, 330.552, 52807.428 24/05/08,12:06:19,02,11,1, 12.0,1,1, 11.447, 10537.865, 330.506, 52810.879 24/05/08,12:06:19,03,11,1, 12.0,1,1, 11.447, 10538.471, 330.445, 52808.345 24/05/08,12:06:19,04,11,1, 12.0,1,1, 11.447, 10536.584, 330.414, 52808.065 24/05/08,12:06:19,05,11,1, 12.0,1,1, 11.447, 10538.112, 330.339, 52810.423 24/05/08,12:06:19,06,11,1, 12.0,1,1, 11.447, 10537.372, 330.455, 52806.988 24/05/08,12:06:19,07,11,1, 12.0,1,1, 11.447, 10536.826, 330.577, 52809.538 24/05/08,12:06:19,08,11,1, 12.0,1,1, 11.447, 10538.630, 330.577, 52809.807 24/05/08,12:06:19,09,11,1, 12.0,1,1, 11.447, 10537.106, 330.539, 52807.413 24/05/08,12:06:19,10,11,1, 12.0,1,1, 11.447, 10537.876, 330.423, 52810.755 24/05/08,12:06:19,11,11,1, 12.0,1,1, 11.447, 10538.428, 330.365, 52808.037 24/05/08,12:06:19,12,11,1, 12.0,1,1, 11.447, 10536.632, 330.342, 52808.056 24/05/08,12:06:19,13,11,1, 12.0,1,1, 11.447, 10538.174, 330.472, 52810.388 24/05/08,12:06:19,14,11,1, 12.0,1,1, 11.447, 10537.375, 330.532, 52807.019 24/05/08,12:06:19,15,11,1, 12.0,1,1, 11.447, 10536.933, 330.569, 52809.718 24/05/08,12:06:19,16,11,1, 12.0,1,1, 11.447, 10538.637, 330.536, 52809.678 24/05/08,12:06:19,17,11,1, 12.0,1,1, 11.447, 10537.112, 330.514, 52807.373 24/05/08,12:06:19,18,11,1, 12.0,1,1, 11.447, 10537.980, 330.427, 52810.800 24/05/08,12:06:19,19,11,1, 12.0,1,1, 11.447, 10538.371, 330.501, 52808.017 24/05/08,12:06:20,00,11,1, 11.9,1,1, 11.454, 10538.367, 330.501, 52808.017 24/05/08,12:06:20,01,11,1, 11.9,1,1, 11.454, 10537.171, 330.545, 52807.713 24/05/08,12:06:20,02,11,1, 11.9,1,1, 11.454, 10538.483, 330.428, 52810.469 24/05/08,12:06:20,03,11,1, 11.9,1,1, 11.454, 10538.000, 330.492, 52806.970 24/05/08,12:06:20,04,11,1, 11.9,1,1, 11.454, 10537.011, 330.556, 52808.888 24/05/08,12:06:20,05,11,1, 11.9,1,1, 11.454, 10538.796, 330.631, 52809.862 24/05/08,12:06:20,06,11,1, 11.9,1,1, 11.454, 10537.516, 330.681, 52807.193 24/05/08,12:06:20,07,11,1, 11.9,1,1, 11.454, 10537.969, 330.624, 52810.487 24/05/08,12:06:20,08,11,1, 11.9,1,1, 11.454, 10539.016, 330.589, 52808.621 24/05/08,12:06:20,09,11,1, 11.9,1,1, 11.454, 10537.220, 330.477, 52807.769 24/05/08,12:06:20,10,11,1, 11.9,1,1, 11.454, 10538.486, 330.439, 52810.403 24/05/08,12:06:20,11,11,1, 11.9,1,1, 11.454, 10537.965, 330.473, 52807.030 24/05/08,12:06:20,12,11,1, 11.9,1,1, 11.454, 10537.001, 330.568, 52809.018 24/05/08,12:06:20,13,11,1, 11.9,1,1, 11.454, 10538.915, 330.692, 52809.888 24/05/08,12:06:20,14,11,1, 11.9,1,1, 11.454, 10537.547, 330.736, 52807.237 24/05/08,12:06:20,15,11,1, 11.9,1,1, 11.454, 10538.078, 330.600, 52810.602 24/05/08,12:06:20,16,11,1, 11.9,1,1, 11.454, 10538.970, 330.539, 52808.509 24/05/08,12:06:20,17,11,1, 11.9,1,1, 11.454, 10537.111, 330.467, 52807.709 24/05/08,12:06:20,18,11,1, 11.9,1,1, 11.454, 10538.539, 330.496, 52810.382 24/05/08,12:06:20,19,11,1, 11.9,1,1, 11.454, 10537.982, 330.596, 52807.031 24/05/08,12:06:21,00,11,1, 11.9,1,1, 11.447, 10537.975, 330.596, 52807.031 24/05/08,12:06:21,01,11,1, 11.9,1,1, 11.447, 10537.326, 330.572, 52808.185 24/05/08,12:06:21,02,11,1, 11.9,1,1, 11.447, 10539.101, 330.693, 52809.832 24/05/08,12:06:21,03,11,1, 11.9,1,1, 11.447, 10537.943, 330.779, 52806.914 24/05/08,12:06:21,04,11,1, 11.9,1,1, 11.447, 10538.152, 330.701, 52810.098 24/05/08,12:06:21,05,11,1, 11.9,1,1, 11.447, 10539.502, 330.676, 52809.066 24/05/08,12:06:21,06,11,1, 11.9,1,1, 11.447, 10537.678, 330.660, 52807.512 24/05/08,12:06:21,07,11,1, 11.9,1,1, 11.447, 10538.901, 330.576, 52810.477 24/05/08,12:06:21,08,11,1, 11.9,1,1, 11.447, 10538.727, 330.635, 52807.290 24/05/08,12:06:21,09,11,1, 11.9,1,1, 11.447, 10537.402, 330.655, 52808.437 24/05/08,12:06:21,10,11,1, 11.9,1,1, 11.447, 10539.180, 330.619, 52809.792 24/05/08,12:06:21,11,11,1, 11.9,1,1, 11.447, 10538.021, 330.767, 52806.935 24/05/08,12:06:21,12,11,1, 11.9,1,1, 11.447, 10538.227, 330.738, 52810.216 24/05/08,12:06:21,13,11,1, 11.9,1,1, 11.447, 10539.555, 330.723, 52808.946 24/05/08,12:06:21,14,11,1, 11.9,1,1, 11.447, 10537.732, 330.686, 52807.538 24/05/08,12:06:21,15,11,1, 11.9,1,1, 11.447, 10538.904, 330.576, 52810.361 24/05/08,12:06:21,16,11,1, 11.9,1,1, 11.447, 10538.642, 330.549, 52806.981 24/05/08,12:06:21,17,11,1, 11.9,1,1, 11.447, 10537.407, 330.626, 52808.383 24/05/08,12:06:21,18,11,1, 11.9,1,1, 11.447, 10539.222, 330.736, 52809.660 24/05/08,12:06:21,19,11,1, 11.9,1,1, 11.447, 10537.986, 330.822, 52806.832 24/05/08,12:06:22,00,11,1, 11.9,1,1, 11.445, 10537.983, 330.822, 52806.832 24/05/08,12:06:22,01,11,1, 11.9,1,1, 11.445, 10538.218, 330.887, 52809.419 24/05/08,12:06:22,02,11,1, 11.9,1,1, 11.445, 10539.935, 330.903, 52809.300 24/05/08,12:06:22,03,11,1, 11.9,1,1, 11.445, 10538.295, 330.913, 52807.154 24/05/08,12:06:22,04,11,1, 11.9,1,1, 11.445, 10539.245, 330.719, 52810.524 24/05/08,12:06:22,05,11,1, 11.9,1,1, 11.445, 10539.435, 330.670, 52807.454 24/05/08,12:06:22,06,11,1, 11.9,1,1, 11.445, 10537.800, 330.739, 52807.888 24/05/08,12:06:22,07,11,1, 11.9,1,1, 11.445, 10539.514, 330.802, 52809.974 24/05/08,12:06:22,08,11,1, 11.9,1,1, 11.445, 10538.454, 330.891, 52806.613 24/05/08,12:06:22,09,11,1, 11.9,1,1, 11.445, 10538.384, 330.911, 52809.734 24/05/08,12:06:22,10,11,1, 11.9,1,1, 11.445, 10539.969, 330.868, 52809.226 24/05/08,12:06:22,11,11,1, 11.9,1,1, 11.445, 10538.243, 330.852, 52807.290 24/05/08,12:06:22,12,11,1, 11.9,1,1, 11.445, 10539.253, 330.728, 52810.407 24/05/08,12:06:22,13,11,1, 11.9,1,1, 11.445, 10539.375, 330.717, 52807.339 24/05/08,12:06:22,14,11,1, 11.9,1,1, 11.445, 10537.857, 330.736, 52808.044 24/05/08,12:06:22,15,11,1, 11.9,1,1, 11.445, 10539.509, 330.757, 52809.763 24/05/08,12:06:22,16,11,1, 11.9,1,1, 11.445, 10538.503, 330.849, 52806.685 24/05/08,12:06:22,17,11,1, 11.9,1,1, 11.445, 10538.458, 330.833, 52809.690 24/05/08,12:06:22,18,11,1, 11.9,1,1, 11.445, 10540.004, 330.881, 52808.961 24/05/08,12:06:22,19,11,1, 11.9,1,1, 11.445, 10538.324, 330.869, 52807.285 24/05/08,12:06:23,00,11,1, 11.9,1,1, 11.454, 10538.317, 330.869, 52807.285 24/05/08,12:06:23,01,11,1, 11.9,1,1, 11.454, 10539.515, 330.905, 52810.258 24/05/08,12:06:23,02,11,1, 11.9,1,1, 11.454, 10540.144, 330.917, 52807.904 24/05/08,12:06:23,03,11,1, 11.9,1,1, 11.454, 10538.373, 330.833, 52807.589 24/05/08,12:06:23,04,11,1, 11.9,1,1, 11.454, 10539.882, 330.816, 52809.915 24/05/08,12:06:23,05,11,1, 11.9,1,1, 11.454, 10539.069, 330.850, 52806.534 24/05/08,12:06:23,06,11,1, 11.9,1,1, 11.454, 10538.516, 330.974, 52809.096 24/05/08,12:06:23,07,11,1, 11.9,1,1, 11.454, 10540.364, 331.005, 52809.355 24/05/08,12:06:23,08,11,1, 11.9,1,1, 11.454, 10538.803, 331.026, 52807.015 24/05/08,12:06:23,09,11,1, 11.9,1,1, 11.454, 10539.644, 330.926, 52810.358 24/05/08,12:06:23,10,11,1, 11.9,1,1, 11.454, 10540.110, 330.849, 52807.694 24/05/08,12:06:23,11,11,1, 11.9,1,1, 11.454, 10538.358, 330.861, 52807.700 24/05/08,12:06:23,12,11,1, 11.9,1,1, 11.454, 10539.945, 330.843, 52809.904 24/05/08,12:06:23,13,11,1, 11.9,1,1, 11.454, 10539.079, 331.000, 52806.374 24/05/08,12:06:23,14,11,1, 11.9,1,1, 11.454, 10538.681, 330.981, 52809.197 24/05/08,12:06:23,15,11,1, 11.9,1,1, 11.454, 10540.434, 331.021, 52809.275 24/05/08,12:06:23,16,11,1, 11.9,1,1, 11.454, 10538.804, 330.984, 52807.026 24/05/08,12:06:23,17,11,1, 11.9,1,1, 11.454, 10539.720, 330.893, 52810.267 24/05/08,12:06:23,18,11,1, 11.9,1,1, 11.454, 10540.112, 330.903, 52807.433 24/05/08,12:06:23,19,11,1, 11.9,1,1, 11.454, 10538.428, 330.852, 52807.709 24/05/08,12:06:24,00,11,1, 11.9,1,1, 11.451, 10538.425, 330.852, 52807.709 24/05/08,12:06:24,01,11,1, 11.9,1,1, 11.451, 10539.899, 330.813, 52809.049 24/05/08,12:06:24,02,11,1, 11.9,1,1, 11.451, 10539.895, 331.171, 52807.544 24/05/08,12:06:24,03,11,1, 11.9,1,1, 11.451, 10539.076, 330.970, 52808.190 24/05/08,12:06:24,04,11,1, 11.9,1,1, 11.451, 10540.213, 331.071, 52808.966 24/05/08,12:06:24,05,11,1, 11.9,1,1, 11.451, 10539.746, 331.244, 52807.404 24/05/08,12:06:24,06,11,1, 11.9,1,1, 11.451, 10539.809, 330.954, 52809.131 24/05/08,12:06:24,07,11,1, 11.9,1,1, 11.451, 10540.580, 331.129, 52808.548 24/05/08,12:06:24,08,11,1, 11.9,1,1, 11.451, 10539.471, 331.034, 52807.691 24/05/08,12:06:24,09,11,1, 11.9,1,1, 11.451, 10539.908, 330.842, 52808.981 24/05/08,12:06:24,10,11,1, 11.9,1,1, 11.451, 10539.915, 331.110, 52807.282 24/05/08,12:06:24,11,11,1, 11.9,1,1, 11.451, 10539.175, 330.997, 52808.133 24/05/08,12:06:24,12,11,1, 11.9,1,1, 11.451, 10540.291, 331.124, 52808.964 24/05/08,12:06:24,13,11,1, 11.9,1,1, 11.451, 10539.772, 331.330, 52807.576 24/05/08,12:06:24,14,11,1, 11.9,1,1, 11.451, 10539.873, 330.931, 52809.136 24/05/08,12:06:24,15,11,1, 11.9,1,1, 11.451, 10540.615, 331.110, 52808.264 24/05/08,12:06:24,16,11,1, 11.9,1,1, 11.451, 10539.450, 331.011, 52807.579 24/05/08,12:06:24,17,11,1, 11.9,1,1, 11.451, 10539.931, 330.817, 52808.993 24/05/08,12:06:24,18,11,1, 11.9,1,1, 11.451, 10539.933, 331.215, 52807.412 24/05/08,12:06:24,19,11,1, 11.9,1,1, 11.451, 10539.220, 331.072, 52808.320 24/05/08,12:06:25,00,11,1, 11.9,1,1, 11.454, 10539.218, 331.072, 52808.320 24/05/08,12:06:25,01,11,1, 11.9,1,1, 11.454, 10540.515, 331.102, 52808.780 24/05/08,12:06:25,02,11,1, 11.9,1,1, 11.454, 10540.231, 331.415, 52807.271 24/05/08,12:06:25,03,11,1, 11.9,1,1, 11.454, 10540.171, 331.133, 52808.945 24/05/08,12:06:25,04,11,1, 11.9,1,1, 11.454, 10541.051, 331.245, 52808.583 24/05/08,12:06:25,05,11,1, 11.9,1,1, 11.454, 10540.066, 331.176, 52807.505 24/05/08,12:06:25,06,11,1, 11.9,1,1, 11.454, 10540.433, 330.907, 52808.950 24/05/08,12:06:25,07,11,1, 11.9,1,1, 11.454, 10540.558, 331.242, 52807.390 24/05/08,12:06:25,08,11,1, 11.9,1,1, 11.454, 10539.623, 331.117, 52807.785 24/05/08,12:06:25,09,11,1, 11.9,1,1, 11.454, 10540.636, 331.127, 52808.716 24/05/08,12:06:25,10,11,1, 11.9,1,1, 11.454, 10540.282, 331.393, 52807.337 24/05/08,12:06:25,11,11,1, 11.9,1,1, 11.454, 10540.266, 331.120, 52808.966 24/05/08,12:06:25,12,11,1, 11.9,1,1, 11.454, 10541.087, 331.232, 52808.479 24/05/08,12:06:25,13,11,1, 11.9,1,1, 11.454, 10540.099, 331.227, 52807.497 24/05/08,12:06:25,14,11,1, 11.9,1,1, 11.454, 10540.507, 331.006, 52808.922 24/05/08,12:06:25,15,11,1, 11.9,1,1, 11.454, 10540.557, 331.246, 52807.232 24/05/08,12:06:25,16,11,1, 11.9,1,1, 11.454, 10539.681, 331.052, 52807.766 24/05/08,12:06:25,17,11,1, 11.9,1,1, 11.454, 10540.720, 331.173, 52808.723 24/05/08,12:06:25,18,11,1, 11.9,1,1, 11.454, 10540.307, 331.443, 52807.352 24/05/08,12:06:25,19,11,1, 11.9,1,1, 11.454, 10540.335, 331.119, 52808.988 24/05/08,12:06:26,00,11,1, 12.0,1,1, 11.449, 10540.328, 331.119, 52808.988 24/05/08,12:06:26,01,11,1, 12.0,1,1, 11.449, 10541.516, 331.369, 52808.733 24/05/08,12:06:26,02,11,1, 12.0,1,1, 11.449, 10540.679, 331.483, 52807.495 24/05/08,12:06:26,03,11,1, 12.0,1,1, 11.449, 10540.911, 331.117, 52808.940 24/05/08,12:06:26,04,11,1, 12.0,1,1, 11.449, 10541.153, 331.292, 52807.513 24/05/08,12:06:26,05,11,1, 12.0,1,1, 11.449, 10540.149, 331.166, 52807.430 24/05/08,12:06:26,06,11,1, 12.0,1,1, 11.449, 10540.966, 331.205, 52808.557 24/05/08,12:06:26,07,11,1, 12.0,1,1, 11.449, 10540.782, 331.563, 52807.149 24/05/08,12:06:26,08,11,1, 12.0,1,1, 11.449, 10540.532, 331.242, 52808.523 24/05/08,12:06:26,09,11,1, 12.0,1,1, 11.449, 10541.543, 331.414, 52808.523 24/05/08,12:06:26,10,11,1, 12.0,1,1, 11.449, 10540.681, 331.335, 52807.308 24/05/08,12:06:26,11,11,1, 12.0,1,1, 11.449, 10540.939, 331.056, 52808.830 24/05/08,12:06:26,12,11,1, 12.0,1,1, 11.449, 10541.178, 331.354, 52807.369 24/05/08,12:06:26,13,11,1, 12.0,1,1, 11.449, 10540.210, 331.256, 52807.507 24/05/08,12:06:26,14,11,1, 12.0,1,1, 11.449, 10541.083, 331.206, 52808.663 24/05/08,12:06:26,15,11,1, 12.0,1,1, 11.449, 10540.774, 331.472, 52807.125 24/05/08,12:06:26,16,11,1, 12.0,1,1, 11.449, 10540.621, 331.265, 52808.639 24/05/08,12:06:26,17,11,1, 12.0,1,1, 11.449, 10541.584, 331.353, 52808.548 24/05/08,12:06:26,18,11,1, 12.0,1,1, 11.449, 10540.689, 331.331, 52807.412 24/05/08,12:06:26,19,11,1, 12.0,1,1, 11.449, 10541.062, 331.080, 52808.998 24/05/08,12:06:27,00,11,1, 11.9,1,1, 11.450, 10541.054, 331.080, 52808.998 24/05/08,12:06:27,01,11,1, 11.9,1,1, 11.450, 10541.836, 331.461, 52807.730 24/05/08,12:06:27,02,11,1, 11.9,1,1, 11.450, 10540.739, 331.348, 52807.246 24/05/08,12:06:27,03,11,1, 11.9,1,1, 11.450, 10541.404, 331.226, 52808.601 24/05/08,12:06:27,04,11,1, 11.9,1,1, 11.450, 10541.224, 331.500, 52806.847 24/05/08,12:06:27,05,11,1, 11.9,1,1, 11.450, 10540.762, 331.338, 52808.155 24/05/08,12:06:27,06,11,1, 11.9,1,1, 11.450, 10541.934, 331.476, 52808.533 24/05/08,12:06:27,07,11,1, 11.9,1,1, 11.450, 10541.241, 331.579, 52807.317 24/05/08,12:06:27,08,11,1, 11.9,1,1, 11.450, 10541.460, 331.216, 52808.926 24/05/08,12:06:27,09,11,1, 11.9,1,1, 11.450, 10541.837, 331.416, 52807.663 24/05/08,12:06:27,10,11,1, 11.9,1,1, 11.450, 10540.696, 331.313, 52807.232 24/05/08,12:06:27,11,11,1, 11.9,1,1, 11.450, 10541.474, 331.221, 52808.538 24/05/08,12:06:27,12,11,1, 11.9,1,1, 11.450, 10541.250, 331.603, 52807.008 24/05/08,12:06:27,13,11,1, 11.9,1,1, 11.450, 10540.888, 331.416, 52808.219 24/05/08,12:06:27,14,11,1, 11.9,1,1, 11.450, 10542.036, 331.556, 52808.590 24/05/08,12:06:27,15,11,1, 11.9,1,1, 11.450, 10541.266, 331.499, 52807.249 24/05/08,12:06:27,16,11,1, 11.9,1,1, 11.450, 10541.526, 331.191, 52808.781 24/05/08,12:06:27,17,11,1, 11.9,1,1, 11.450, 10541.830, 331.414, 52807.499 24/05/08,12:06:27,18,11,1, 11.9,1,1, 11.450, 10540.752, 331.316, 52807.283 24/05/08,12:06:27,19,11,1, 11.9,1,1, 11.450, 10541.500, 331.333, 52808.518 24/05/08,12:06:28,00,11,1, 11.9,1,1, 11.451, 10541.496, 331.333, 52808.518 24/05/08,12:06:28,01,11,1, 11.9,1,1, 11.451, 10541.781, 331.619, 52806.784 24/05/08,12:06:28,02,11,1, 11.9,1,1, 11.451, 10541.109, 331.494, 52807.683 24/05/08,12:06:28,03,11,1, 11.9,1,1, 11.451, 10542.188, 331.570, 52808.512 24/05/08,12:06:28,04,11,1, 11.9,1,1, 11.451, 10541.690, 331.743, 52807.137 24/05/08,12:06:28,05,11,1, 11.9,1,1, 11.451, 10541.803, 331.356, 52808.661 24/05/08,12:06:28,06,11,1, 11.9,1,1, 11.451, 10542.484, 331.559, 52807.849 24/05/08,12:06:28,07,11,1, 11.9,1,1, 11.451, 10541.375, 331.497, 52807.219 24/05/08,12:06:28,08,11,1, 11.9,1,1, 11.451, 10541.901, 331.345, 52808.706 24/05/08,12:06:28,09,11,1, 11.9,1,1, 11.451, 10541.783, 331.676, 52806.861 24/05/08,12:06:28,10,11,1, 11.9,1,1, 11.451, 10541.169, 331.463, 52807.707 24/05/08,12:06:28,11,11,1, 11.9,1,1, 11.451, 10542.276, 331.577, 52808.398 24/05/08,12:06:28,12,11,1, 11.9,1,1, 11.451, 10541.747, 331.740, 52807.084 24/05/08,12:06:28,13,11,1, 11.9,1,1, 11.451, 10541.856, 331.439, 52808.725 24/05/08,12:06:28,14,11,1, 11.9,1,1, 11.451, 10542.549, 331.573, 52807.810 24/05/08,12:06:28,15,11,1, 11.9,1,1, 11.451, 10541.351, 331.451, 52807.044 24/05/08,12:06:28,16,11,1, 11.9,1,1, 11.451, 10541.908, 331.297, 52808.482 24/05/08,12:06:28,17,11,1, 11.9,1,1, 11.451, 10541.771, 331.641, 52806.823 24/05/08,12:06:28,18,11,1, 11.9,1,1, 11.451, 10541.251, 331.522, 52807.806 24/05/08,12:06:28,19,11,1, 11.9,1,1, 11.451, 10542.401, 331.662, 52808.591 24/05/08,12:06:29,00,10,1, 11.9,1,1, 11.452, 10542.397, 331.662, 52808.591 24/05/08,12:06:29,01,10,1, 11.9,1,1, 11.452, 10542.081, 331.872, 52806.750 24/05/08,12:06:29,02,10,1, 11.9,1,1, 11.452, 10542.041, 331.653, 52808.531 24/05/08,12:06:29,03,10,1, 11.9,1,1, 11.452, 10542.926, 331.746, 52808.054 24/05/08,12:06:29,04,10,1, 11.9,1,1, 11.452, 10541.886, 331.609, 52807.000 24/05/08,12:06:29,05,10,1, 11.9,1,1, 11.452, 10542.299, 331.373, 52808.544 24/05/08,12:06:29,06,10,1, 11.9,1,1, 11.452, 10542.369, 331.681, 52806.851 24/05/08,12:06:29,07,10,1, 11.9,1,1, 11.452, 10541.455, 331.608, 52807.274 24/05/08,12:06:29,08,10,1, 11.9,1,1, 11.452, 10542.548, 331.681, 52808.326 24/05/08,12:06:29,09,10,1, 11.9,1,1, 11.452, 10542.137, 331.880, 52806.971 24/05/08,12:06:29,10,10,1, 11.9,1,1, 11.452, 10542.076, 331.553, 52808.615 24/05/08,12:06:29,11,10,1, 11.9,1,1, 11.452, 10542.927, 331.704, 52808.013 24/05/08,12:06:29,12,10,1, 11.9,1,1, 11.452, 10541.937, 331.634, 52807.020 24/05/08,12:06:29,13,10,1, 11.9,1,1, 11.452, 10542.354, 331.433, 52808.641 24/05/08,12:06:29,14,10,1, 11.9,1,1, 11.452, 10542.396, 331.713, 52806.837 24/05/08,12:06:29,15,10,1, 11.9,1,1, 11.452, 10541.540, 331.567, 52807.474 24/05/08,12:06:29,16,10,1, 11.9,1,1, 11.452, 10542.578, 331.619, 52808.458 24/05/08,12:06:29,17,10,1, 11.9,1,1, 11.452, 10542.138, 331.858, 52806.916 24/05/08,12:06:29,18,10,1, 11.9,1,1, 11.452, 10542.157, 331.621, 52808.580 24/05/08,12:06:29,19,10,1, 11.9,1,1, 11.452, 10543.036, 331.777, 52807.971 24/05/08,12:06:30,00,11,1, 11.9,1,1, 11.452, 10543.032, 331.777, 52807.971 24/05/08,12:06:30,01,11,1, 11.9,1,1, 11.452, 10542.435, 331.919, 52806.989 24/05/08,12:06:30,02,11,1, 11.9,1,1, 11.452, 10542.696, 331.599, 52808.644 24/05/08,12:06:30,03,11,1, 11.9,1,1, 11.452, 10542.908, 331.847, 52807.041 24/05/08,12:06:30,04,11,1, 11.9,1,1, 11.452, 10541.871, 331.634, 52807.112 24/05/08,12:06:30,05,11,1, 11.9,1,1, 11.452, 10542.740, 331.631, 52808.169 24/05/08,12:06:30,06,11,1, 11.9,1,1, 11.452, 10542.452, 331.972, 52806.618 24/05/08,12:06:30,07,11,1, 11.9,1,1, 11.452, 10542.237, 331.771, 52808.172 24/05/08,12:06:30,08,11,1, 11.9,1,1, 11.452, 10543.313, 331.921, 52808.112 24/05/08,12:06:30,09,11,1, 11.9,1,1, 11.452, 10542.432, 331.886, 52806.957 24/05/08,12:06:30,10,11,1, 11.9,1,1, 11.452, 10542.745, 331.553, 52808.544 24/05/08,12:06:30,11,11,1, 11.9,1,1, 11.452, 10542.909, 331.834, 52806.927 24/05/08,12:06:30,12,11,1, 11.9,1,1, 11.452, 10541.920, 331.684, 52807.069 24/05/08,12:06:30,13,11,1, 11.9,1,1, 11.452, 10542.828, 331.749, 52808.298 24/05/08,12:06:30,14,11,1, 11.9,1,1, 11.452, 10542.492, 332.070, 52806.695 24/05/08,12:06:30,15,11,1, 11.9,1,1, 11.452, 10542.359, 331.756, 52808.319 24/05/08,12:06:30,16,11,1, 11.9,1,1, 11.452, 10543.337, 331.906, 52808.034 24/05/08,12:06:30,17,11,1, 11.9,1,1, 11.452, 10542.443, 331.807, 52806.907 24/05/08,12:06:30,18,11,1, 11.9,1,1, 11.452, 10542.783, 331.566, 52808.531 24/05/08,12:06:30,19,11,1, 11.9,1,1, 11.452, 10542.876, 331.891, 52806.841 24/05/08,12:06:31,00,10,1, 11.9,1,1, 11.451, 10542.873, 331.891, 52806.841 24/05/08,12:06:31,01,10,1, 11.9,1,1, 11.451, 10542.336, 331.866, 52806.905 24/05/08,12:06:31,02,10,1, 11.9,1,1, 11.451, 10542.964, 331.797, 52808.199 24/05/08,12:06:31,03,10,1, 11.9,1,1, 11.451, 10542.761, 332.148, 52806.547 24/05/08,12:06:31,04,10,1, 11.9,1,1, 11.451, 10542.307, 331.881, 52807.727 24/05/08,12:06:31,05,10,1, 11.9,1,1, 11.451, 10543.503, 331.994, 52808.147 24/05/08,12:06:31,06,10,1, 11.9,1,1, 11.451, 10542.793, 332.063, 52806.879 24/05/08,12:06:31,07,10,1, 11.9,1,1, 11.451, 10543.041, 331.765, 52808.552 24/05/08,12:06:31,08,10,1, 11.9,1,1, 11.451, 10543.424, 331.983, 52807.195 24/05/08,12:06:31,09,10,1, 11.9,1,1, 11.451, 10542.267, 331.835, 52806.865 24/05/08,12:06:31,10,10,1, 11.9,1,1, 11.451, 10543.045, 331.791, 52808.170 24/05/08,12:06:31,11,10,1, 11.9,1,1, 11.451, 10542.825, 332.102, 52806.544 24/05/08,12:06:31,12,10,1, 11.9,1,1, 11.451, 10542.465, 331.933, 52807.877 24/05/08,12:06:31,13,10,1, 11.9,1,1, 11.451, 10543.599, 332.068, 52808.240 24/05/08,12:06:31,14,10,1, 11.9,1,1, 11.451, 10542.829, 332.146, 52807.001 24/05/08,12:06:31,15,10,1, 11.9,1,1, 11.451, 10543.078, 331.832, 52808.563 24/05/08,12:06:31,16,10,1, 11.9,1,1, 11.451, 10543.389, 331.954, 52807.133 24/05/08,12:06:31,17,10,1, 11.9,1,1, 11.451, 10542.258, 331.815, 52806.891 24/05/08,12:06:31,18,10,1, 11.9,1,1, 11.451, 10543.066, 331.848, 52808.130 24/05/08,12:06:31,19,10,1, 11.9,1,1, 11.451, 10542.833, 332.191, 52806.484 24/05/08,12:06:32,00,10,1, 11.9,1,1, 11.456, 10542.831, 332.191, 52806.484 24/05/08,12:06:32,01,10,1, 11.9,1,1, 11.456, 10542.439, 332.026, 52807.369 24/05/08,12:06:32,02,10,1, 11.9,1,1, 11.456, 10543.633, 332.173, 52808.123 24/05/08,12:06:32,03,10,1, 11.9,1,1, 11.456, 10543.079, 332.318, 52806.729 24/05/08,12:06:32,04,10,1, 11.9,1,1, 11.456, 10543.209, 331.994, 52808.485 24/05/08,12:06:32,05,10,1, 11.9,1,1, 11.456, 10543.841, 332.117, 52807.538 24/05/08,12:06:32,06,10,1, 11.9,1,1, 11.456, 10542.738, 332.027, 52806.809 24/05/08,12:06:32,07,10,1, 11.9,1,1, 11.456, 10543.284, 331.919, 52808.200 24/05/08,12:06:32,08,10,1, 11.9,1,1, 11.456, 10543.116, 332.257, 52806.507 24/05/08,12:06:32,09,10,1, 11.9,1,1, 11.456, 10542.562, 332.097, 52807.480 24/05/08,12:06:32,10,10,1, 11.9,1,1, 11.456, 10543.692, 332.233, 52808.159 24/05/08,12:06:32,11,10,1, 11.9,1,1, 11.456, 10543.080, 332.318, 52806.681 24/05/08,12:06:32,12,10,1, 11.9,1,1, 11.456, 10543.261, 331.963, 52808.449 24/05/08,12:06:32,13,10,1, 11.9,1,1, 11.456, 10543.827, 332.136, 52807.481 24/05/08,12:06:32,14,10,1, 11.9,1,1, 11.456, 10542.709, 332.076, 52806.907 24/05/08,12:06:32,15,10,1, 11.9,1,1, 11.456, 10543.262, 331.951, 52808.119 24/05/08,12:06:32,16,10,1, 11.9,1,1, 11.456, 10543.141, 332.265, 52806.424 24/05/08,12:06:32,17,10,1, 11.9,1,1, 11.456, 10542.543, 332.064, 52807.598 24/05/08,12:06:32,18,10,1, 11.9,1,1, 11.456, 10543.685, 332.213, 52808.037 24/05/08,12:06:32,19,10,1, 11.9,1,1, 11.456, 10543.116, 332.318, 52806.591 24/05/08,12:06:33,00,10,1, 11.9,1,1, 11.455, 10543.115, 332.318, 52806.591 24/05/08,12:06:33,01,10,1, 11.9,1,1, 11.455, 10543.461, 332.182, 52808.122 24/05/08,12:06:33,02,10,1, 11.9,1,1, 11.455, 10543.824, 332.295, 52807.192 24/05/08,12:06:33,03,10,1, 11.9,1,1, 11.455, 10543.323, 332.447, 52807.337 24/05/08,12:06:33,04,10,1, 11.9,1,1, 11.455, 10543.540, 332.018, 52807.790 24/05/08,12:06:33,05,10,1, 11.9,1,1, 11.455, 10543.300, 332.371, 52806.531 24/05/08,12:06:33,06,10,1, 11.9,1,1, 11.455, 10542.940, 332.210, 52807.441 24/05/08,12:06:33,07,10,1, 11.9,1,1, 11.455, 10543.508, 332.198, 52807.414 24/05/08,12:06:33,08,10,1, 11.9,1,1, 11.455, 10543.246, 332.594, 52806.917 24/05/08,12:06:33,09,10,1, 11.9,1,1, 11.455, 10543.563, 332.209, 52808.189 24/05/08,12:06:33,10,10,1, 11.9,1,1, 11.455, 10543.810, 332.383, 52807.187 24/05/08,12:06:33,11,10,1, 11.9,1,1, 11.455, 10543.288, 332.374, 52807.222 24/05/08,12:06:33,12,10,1, 11.9,1,1, 11.455, 10543.563, 331.975, 52807.653 24/05/08,12:06:33,13,10,1, 11.9,1,1, 11.455, 10543.259, 332.404, 52806.500 24/05/08,12:06:33,14,10,1, 11.9,1,1, 11.455, 10543.001, 332.295, 52807.413 24/05/08,12:06:33,15,10,1, 11.9,1,1, 11.455, 10543.559, 332.258, 52807.379 24/05/08,12:06:33,16,10,1, 11.9,1,1, 11.455, 10543.249, 332.598, 52806.945 24/05/08,12:06:33,17,10,1, 11.9,1,1, 11.455, 10543.642, 332.247, 52808.169 24/05/08,12:06:33,18,10,1, 11.9,1,1, 11.455, 10543.838, 332.316, 52807.246 24/05/08,12:06:33,19,10,1, 11.9,1,1, 11.455, 10543.263, 332.348, 52807.408 24/05/08,12:06:34,00,10,1, 11.9,1,1, 11.454, 10543.257, 332.348, 52807.408 24/05/08,12:06:34,01,10,1, 11.9,1,1, 11.454, 10543.825, 332.250, 52808.035 24/05/08,12:06:34,02,10,1, 11.9,1,1, 11.454, 10543.670, 332.549, 52806.684 24/05/08,12:06:34,03,10,1, 11.9,1,1, 11.454, 10543.157, 332.390, 52807.215 24/05/08,12:06:34,04,10,1, 11.9,1,1, 11.454, 10543.645, 332.270, 52807.350 24/05/08,12:06:34,05,10,1, 11.9,1,1, 11.454, 10543.337, 332.759, 52806.672 24/05/08,12:06:34,06,10,1, 11.9,1,1, 11.454, 10543.547, 332.546, 52808.105 24/05/08,12:06:34,07,10,1, 11.9,1,1, 11.454, 10543.994, 332.520, 52807.372 24/05/08,12:06:34,08,10,1, 11.9,1,1, 11.454, 10543.579, 332.703, 52807.345 24/05/08,12:06:34,09,10,1, 11.9,1,1, 11.454, 10543.764, 332.152, 52808.017 24/05/08,12:06:34,10,10,1, 11.9,1,1, 11.454, 10543.562, 332.543, 52806.592 24/05/08,12:06:34,11,10,1, 11.9,1,1, 11.454, 10543.200, 332.480, 52807.203 24/05/08,12:06:34,12,10,1, 11.9,1,1, 11.454, 10543.655, 332.385, 52807.330 24/05/08,12:06:34,13,10,1, 11.9,1,1, 11.454, 10543.532, 332.842, 52807.061 24/05/08,12:06:34,14,10,1, 11.9,1,1, 11.454, 10543.198, 332.495, 52807.912 24/05/08,12:06:34,15,10,1, 11.9,1,1, 11.454, 10544.270, 332.588, 52807.736 24/05/08,12:06:34,16,10,1, 11.9,1,1, 11.454, 10543.445, 332.567, 52806.746 24/05/08,12:06:34,17,10,1, 11.9,1,1, 11.454, 10543.714, 332.315, 52808.219 24/05/08,12:06:34,18,10,1, 11.9,1,1, 11.454, 10543.864, 332.624, 52806.699 24/05/08,12:06:34,19,10,1, 11.9,1,1, 11.454, 10542.874, 332.463, 52806.829 24/05/08,12:06:35,00,09,1, 11.9,1,1, 11.453, 10542.873, 332.463, 52806.829 24/05/08,12:06:35,01,09,1, 11.9,1,1, 11.453, 10543.854, 332.508, 52807.921 24/05/08,12:06:35,02,09,1, 11.9,1,1, 11.453, 10543.745, 332.867, 52806.365 24/05/08,12:06:35,03,09,1, 11.9,1,1, 11.453, 10543.146, 332.653, 52807.384 24/05/08,12:06:35,04,09,1, 11.9,1,1, 11.453, 10544.288, 332.780, 52807.963 24/05/08,12:06:35,05,09,1, 11.9,1,1, 11.453, 10543.730, 332.863, 52806.551 24/05/08,12:06:35,06,09,1, 11.9,1,1, 11.453, 10543.819, 332.554, 52808.178 24/05/08,12:06:35,07,09,1, 11.9,1,1, 11.453, 10544.358, 332.736, 52807.172 24/05/08,12:06:35,08,09,1, 11.9,1,1, 11.453, 10543.256, 332.655, 52806.585 24/05/08,12:06:35,09,09,1, 11.9,1,1, 11.453, 10543.839, 332.607, 52807.885 24/05/08,12:06:35,10,09,1, 11.9,1,1, 11.453, 10543.720, 332.898, 52806.199 24/05/08,12:06:35,11,09,1, 11.9,1,1, 11.453, 10543.224, 332.684, 52807.434 24/05/08,12:06:35,12,09,1, 11.9,1,1, 11.453, 10544.320, 332.794, 52807.974 24/05/08,12:06:35,13,09,1, 11.9,1,1, 11.453, 10543.745, 332.899, 52806.579 24/05/08,12:06:35,14,09,1, 11.9,1,1, 11.453, 10543.918, 332.588, 52808.256 24/05/08,12:06:35,15,09,1, 11.9,1,1, 11.453, 10544.352, 332.776, 52807.107 24/05/08,12:06:35,16,09,1, 11.9,1,1, 11.453, 10543.161, 332.587, 52806.560 24/05/08,12:06:35,17,09,1, 11.9,1,1, 11.453, 10543.856, 332.535, 52807.866 24/05/08,12:06:35,18,09,1, 11.9,1,1, 11.453, 10543.727, 332.923, 52806.286 24/05/08,12:06:35,19,09,1, 11.9,1,1, 11.453, 10543.300, 332.692, 52807.539 24/05/08,12:06:36,00,09,1, 12.0,1,1, 11.456, 10543.299, 332.692, 52807.539 24/05/08,12:06:36,01,09,1, 12.0,1,1, 11.456, 10544.260, 332.940, 52807.955 24/05/08,12:06:36,02,09,1, 12.0,1,1, 11.456, 10543.840, 333.120, 52806.400 24/05/08,12:06:36,03,09,1, 12.0,1,1, 11.456, 10543.827, 332.851, 52808.148 24/05/08,12:06:36,04,09,1, 12.0,1,1, 11.456, 10544.673, 333.031, 52807.573 24/05/08,12:06:36,05,09,1, 12.0,1,1, 11.456, 10543.657, 332.953, 52806.690 24/05/08,12:06:36,06,09,1, 12.0,1,1, 11.456, 10544.019, 332.726, 52808.180 24/05/08,12:06:36,07,09,1, 12.0,1,1, 11.456, 10543.986, 333.015, 52806.432 24/05/08,12:06:36,08,09,1, 12.0,1,1, 11.456, 10543.256, 332.857, 52806.959 24/05/08,12:06:36,09,09,1, 12.0,1,1, 11.456, 10544.309, 332.928, 52807.870 24/05/08,12:06:36,10,09,1, 12.0,1,1, 11.456, 10543.874, 333.177, 52806.395 24/05/08,12:06:36,11,09,1, 12.0,1,1, 11.456, 10543.906, 332.879, 52808.154 24/05/08,12:06:36,12,09,1, 12.0,1,1, 11.456, 10544.689, 333.046, 52807.470 24/05/08,12:06:36,13,09,1, 12.0,1,1, 11.456, 10543.561, 332.915, 52806.655 24/05/08,12:06:36,14,09,1, 12.0,1,1, 11.456, 10544.048, 332.692, 52808.066 24/05/08,12:06:36,15,09,1, 12.0,1,1, 11.456, 10544.027, 333.064, 52806.418 24/05/08,12:06:36,16,09,1, 12.0,1,1, 11.456, 10543.266, 332.932, 52807.113 24/05/08,12:06:36,17,09,1, 12.0,1,1, 11.456, 10544.383, 333.073, 52808.082 24/05/08,12:06:36,18,09,1, 12.0,1,1, 11.456, 10543.913, 333.215, 52806.521 24/05/08,12:06:36,19,09,1, 12.0,1,1, 11.456, 10543.888, 332.856, 52808.247 24/05/08,12:06:37,00,09,1, 12.0,1,1, 11.456, 10543.883, 332.856, 52808.247 24/05/08,12:06:37,01,09,1, 12.0,1,1, 11.456, 10545.085, 333.403, 52808.421 24/05/08,12:06:37,02,09,1, 12.0,1,1, 11.456, 10543.889, 333.227, 52806.137 24/05/08,12:06:37,03,09,1, 12.0,1,1, 11.456, 10544.025, 332.991, 52808.424 24/05/08,12:06:37,04,09,1, 12.0,1,1, 11.456, 10544.715, 333.224, 52806.808 24/05/08,12:06:37,05,09,1, 12.0,1,1, 11.456, 10543.150, 333.025, 52806.123 24/05/08,12:06:37,06,09,1, 12.0,1,1, 11.456, 10544.353, 333.168, 52808.407 24/05/08,12:06:37,07,09,1, 12.0,1,1, 11.456, 10544.108, 333.371, 52805.927 24/05/08,12:06:37,08,09,1, 12.0,1,1, 11.456, 10543.501, 333.201, 52807.696 24/05/08,12:06:37,09,09,1, 12.0,1,1, 11.456, 10545.067, 333.357, 52808.328 24/05/08,12:06:37,10,09,1, 12.0,1,1, 11.456, 10543.826, 333.204, 52806.127 24/05/08,12:06:37,11,09,1, 12.0,1,1, 11.456, 10544.145, 333.078, 52808.422 24/05/08,12:06:37,12,09,1, 12.0,1,1, 11.456, 10544.709, 333.213, 52806.826 24/05/08,12:06:37,13,09,1, 12.0,1,1, 11.456, 10543.163, 333.111, 52806.298 24/05/08,12:06:37,14,09,1, 12.0,1,1, 11.456, 10544.405, 333.225, 52808.375 24/05/08,12:06:37,15,09,1, 12.0,1,1, 11.456, 10544.097, 333.390, 52805.929 24/05/08,12:06:37,16,09,1, 12.0,1,1, 11.456, 10543.540, 333.140, 52807.727 24/05/08,12:06:37,17,09,1, 12.0,1,1, 11.456, 10545.152, 333.368, 52808.295 24/05/08,12:06:37,18,09,1, 12.0,1,1, 11.456, 10543.799, 333.212, 52806.132 24/05/08,12:06:37,19,09,1, 12.0,1,1, 11.456, 10544.145, 333.100, 52808.421 24/05/08,12:06:38,00,10,1, 11.9,1,1, 11.455, 10544.142, 333.100, 52808.421 24/05/08,12:06:38,01,10,1, 11.9,1,1, 11.455, 10545.171, 333.508, 52807.587 24/05/08,12:06:38,02,10,1, 11.9,1,1, 11.455, 10543.598, 333.287, 52806.012 24/05/08,12:06:38,03,10,1, 11.9,1,1, 11.455, 10544.369, 333.332, 52808.484 24/05/08,12:06:38,04,10,1, 11.9,1,1, 11.455, 10544.429, 333.566, 52806.216 24/05/08,12:06:38,05,10,1, 11.9,1,1, 11.455, 10543.344, 333.413, 52806.949 24/05/08,12:06:38,06,10,1, 11.9,1,1, 11.455, 10544.937, 333.580, 52808.407 24/05/08,12:06:38,07,10,1, 11.9,1,1, 11.455, 10544.208, 333.573, 52806.053 24/05/08,12:06:38,08,10,1, 11.9,1,1, 11.455, 10544.139, 333.380, 52808.371 24/05/08,12:06:38,09,10,1, 11.9,1,1, 11.455, 10545.208, 333.549, 52807.438 24/05/08,12:06:38,10,10,1, 11.9,1,1, 11.455, 10543.581, 333.352, 52806.022 24/05/08,12:06:38,11,10,1, 11.9,1,1, 11.455, 10544.370, 333.352, 52808.430 24/05/08,12:06:38,12,10,1, 11.9,1,1, 11.455, 10544.412, 333.557, 52806.118 24/05/08,12:06:38,13,10,1, 11.9,1,1, 11.455, 10543.393, 333.404, 52807.033 24/05/08,12:06:38,14,10,1, 11.9,1,1, 11.455, 10544.991, 333.640, 52808.451 24/05/08,12:06:38,15,10,1, 11.9,1,1, 11.455, 10544.158, 333.660, 52806.065 24/05/08,12:06:38,16,10,1, 11.9,1,1, 11.455, 10544.208, 333.405, 52808.428 24/05/08,12:06:38,17,10,1, 11.9,1,1, 11.455, 10545.211, 333.566, 52807.415 24/05/08,12:06:38,18,10,1, 11.9,1,1, 11.455, 10543.529, 333.355, 52806.110 24/05/08,12:06:38,19,10,1, 11.9,1,1, 11.455, 10544.361, 333.338, 52808.313 24/05/08,12:06:39,00,09,1, 11.9,1,1, 11.453, 10544.358, 333.338, 52808.313 24/05/08,12:06:39,01,09,1, 11.9,1,1, 11.453, 10544.959, 333.757, 52806.655 24/05/08,12:06:39,02,09,1, 11.9,1,1, 11.453, 10543.491, 333.636, 52806.339 24/05/08,12:06:39,03,09,1, 11.9,1,1, 11.453, 10544.773, 333.704, 52808.454 24/05/08,12:06:39,04,09,1, 11.9,1,1, 11.453, 10544.427, 333.894, 52806.147 24/05/08,12:06:39,05,09,1, 11.9,1,1, 11.453, 10543.944, 333.552, 52807.840 24/05/08,12:06:39,06,09,1, 11.9,1,1, 11.453, 10545.513, 333.859, 52808.110 24/05/08,12:06:39,07,09,1, 11.9,1,1, 11.453, 10544.119, 333.683, 52806.094 24/05/08,12:06:39,08,09,1, 11.9,1,1, 11.453, 10544.462, 333.515, 52808.419 24/05/08,12:06:39,09,09,1, 11.9,1,1, 11.453, 10544.887, 333.736, 52806.448 24/05/08,12:06:39,10,09,1, 11.9,1,1, 11.453, 10543.513, 333.523, 52806.420 24/05/08,12:06:39,11,09,1, 11.9,1,1, 11.453, 10544.815, 333.747, 52808.421 24/05/08,12:06:39,12,09,1, 11.9,1,1, 11.453, 10544.429, 333.882, 52805.957 24/05/08,12:06:39,13,09,1, 11.9,1,1, 11.453, 10544.059, 333.718, 52807.988 24/05/08,12:06:39,14,09,1, 11.9,1,1, 11.453, 10545.456, 333.931, 52808.092 24/05/08,12:06:39,15,09,1, 11.9,1,1, 11.453, 10544.015, 333.674, 52805.949 24/05/08,12:06:39,16,09,1, 11.9,1,1, 11.453, 10544.497, 333.523, 52808.414 24/05/08,12:06:39,17,09,1, 11.9,1,1, 11.453, 10544.820, 333.759, 52806.409 24/05/08,12:06:39,18,09,1, 11.9,1,1, 11.453, 10543.529, 333.692, 52806.522 24/05/08,12:06:39,19,09,1, 11.9,1,1, 11.453, 10544.951, 333.842, 52808.532 24/05/08,12:06:40,00,08,1, 12.0,1,1, 11.455, 10544.943, 333.842, 52808.532 24/05/08,12:06:40,01,08,1, 12.0,1,1, 11.455, 10544.581, 334.068, 52806.316 24/05/08,12:06:40,02,08,1, 12.0,1,1, 11.455, 10543.987, 333.916, 52807.419 24/05/08,12:06:40,03,08,1, 12.0,1,1, 11.455, 10545.177, 334.106, 52808.000 24/05/08,12:06:40,04,08,1, 12.0,1,1, 11.455, 10544.596, 334.195, 52806.611 24/05/08,12:06:40,05,08,1, 12.0,1,1, 11.455, 10544.702, 333.860, 52808.145 24/05/08,12:06:40,06,08,1, 12.0,1,1, 11.455, 10545.239, 334.009, 52807.095 24/05/08,12:06:40,07,08,1, 12.0,1,1, 11.455, 10544.127, 333.887, 52806.550 24/05/08,12:06:40,08,08,1, 12.0,1,1, 11.455, 10544.733, 333.800, 52808.012 24/05/08,12:06:40,09,08,1, 12.0,1,1, 11.455, 10544.536, 334.153, 52806.345 24/05/08,12:06:40,10,08,1, 12.0,1,1, 11.455, 10544.102, 333.945, 52807.363 24/05/08,12:06:40,11,08,1, 12.0,1,1, 11.455, 10545.201, 334.079, 52807.845 24/05/08,12:06:40,12,08,1, 12.0,1,1, 11.455, 10544.546, 334.148, 52806.445 24/05/08,12:06:40,13,08,1, 12.0,1,1, 11.455, 10544.724, 333.776, 52808.107 24/05/08,12:06:40,14,08,1, 12.0,1,1, 11.455, 10545.250, 334.016, 52807.071 24/05/08,12:06:40,15,08,1, 12.0,1,1, 11.455, 10544.059, 333.928, 52806.629 24/05/08,12:06:40,16,08,1, 12.0,1,1, 11.455, 10544.735, 333.849, 52807.900 24/05/08,12:06:40,17,08,1, 12.0,1,1, 11.455, 10544.541, 334.197, 52806.152 24/05/08,12:06:40,18,08,1, 12.0,1,1, 11.455, 10544.155, 333.965, 52807.505 24/05/08,12:06:40,19,08,1, 12.0,1,1, 11.455, 10545.507, 334.134, 52808.594 24/05/08,12:06:41,00,10,1, 11.9,1,1, 11.457, 10545.502, 334.134, 52808.594 24/05/08,12:06:41,01,10,1, 11.9,1,1, 11.457, 10544.399, 334.388, 52805.455 24/05/08,12:06:41,02,10,1, 11.9,1,1, 11.457, 10544.630, 334.320, 52808.751 24/05/08,12:06:41,03,10,1, 11.9,1,1, 11.457, 10545.908, 334.230, 52807.487 24/05/08,12:06:41,04,10,1, 11.9,1,1, 11.457, 10544.070, 334.183, 52806.094 24/05/08,12:06:41,05,10,1, 11.9,1,1, 11.457, 10545.313, 334.091, 52809.039 24/05/08,12:06:41,06,10,1, 11.9,1,1, 11.457, 10545.022, 334.125, 52805.811 24/05/08,12:06:41,07,10,1, 11.9,1,1, 11.457, 10543.754, 334.249, 52807.116 24/05/08,12:06:41,08,10,1, 11.9,1,1, 11.457, 10545.536, 334.313, 52808.360 24/05/08,12:06:41,09,10,1, 11.9,1,1, 11.457, 10544.387, 334.351, 52805.583 24/05/08,12:06:41,10,10,1, 11.9,1,1, 11.457, 10544.677, 334.265, 52808.863 24/05/08,12:06:41,11,10,1, 11.9,1,1, 11.457, 10545.881, 334.294, 52807.525 24/05/08,12:06:41,12,10,1, 11.9,1,1, 11.457, 10544.089, 334.244, 52806.148 24/05/08,12:06:41,13,10,1, 11.9,1,1, 11.457, 10545.293, 334.138, 52809.029 24/05/08,12:06:41,14,10,1, 11.9,1,1, 11.457, 10544.971, 334.246, 52805.704 24/05/08,12:06:41,15,10,1, 11.9,1,1, 11.457, 10543.785, 334.195, 52807.116 24/05/08,12:06:41,16,10,1, 11.9,1,1, 11.457, 10545.622, 334.290, 52808.326 24/05/08,12:06:41,17,10,1, 11.9,1,1, 11.457, 10544.419, 334.392, 52805.595 24/05/08,12:06:41,18,10,1, 11.9,1,1, 11.457, 10544.741, 334.389, 52808.924 24/05/08,12:06:41,19,10,1, 11.9,1,1, 11.457, 10545.915, 334.341, 52807.372 24/05/08,12:06:42,00,09,1, 11.9,1,1, 11.457, 10545.911, 334.341, 52807.372 24/05/08,12:06:42,01,09,1, 11.9,1,1, 11.457, 10544.525, 334.542, 52805.803 24/05/08,12:06:42,02,09,1, 11.9,1,1, 11.457, 10545.279, 334.530, 52809.193 24/05/08,12:06:42,03,09,1, 11.9,1,1, 11.457, 10545.863, 334.441, 52806.687 24/05/08,12:06:42,04,09,1, 11.9,1,1, 11.457, 10544.115, 334.447, 52806.356 24/05/08,12:06:42,05,09,1, 11.9,1,1, 11.457, 10545.565, 334.375, 52808.669 24/05/08,12:06:42,06,09,1, 11.9,1,1, 11.457, 10544.863, 334.484, 52805.413 24/05/08,12:06:42,07,09,1, 11.9,1,1, 11.457, 10544.287, 334.561, 52807.963 24/05/08,12:06:42,08,09,1, 11.9,1,1, 11.457, 10546.010, 334.593, 52808.106 24/05/08,12:06:42,09,09,1, 11.9,1,1, 11.457, 10544.535, 334.651, 52805.932 24/05/08,12:06:42,10,09,1, 11.9,1,1, 11.457, 10545.357, 334.531, 52809.144 24/05/08,12:06:42,11,09,1, 11.9,1,1, 11.457, 10545.802, 334.477, 52806.571 24/05/08,12:06:42,12,09,1, 11.9,1,1, 11.457, 10544.118, 334.450, 52806.565 24/05/08,12:06:42,13,09,1, 11.9,1,1, 11.457, 10545.595, 334.398, 52808.745 24/05/08,12:06:42,14,09,1, 11.9,1,1, 11.457, 10544.754, 334.598, 52805.420 24/05/08,12:06:42,15,09,1, 11.9,1,1, 11.457, 10544.403, 334.634, 52808.026 24/05/08,12:06:42,16,09,1, 11.9,1,1, 11.457, 10546.089, 334.688, 52808.135 24/05/08,12:06:42,17,09,1, 11.9,1,1, 11.457, 10544.567, 334.650, 52805.944 24/05/08,12:06:42,18,09,1, 11.9,1,1, 11.457, 10545.382, 334.466, 52809.149 24/05/08,12:06:42,19,09,1, 11.9,1,1, 11.457, 10545.812, 334.463, 52806.403 24/05/08,12:06:43,00,09,1, 11.9,1,1, 11.457, 10545.810, 334.463, 52806.403 24/05/08,12:06:43,01,09,1, 11.9,1,1, 11.457, 10544.570, 334.826, 52806.090 24/05/08,12:06:43,02,09,1, 11.9,1,1, 11.457, 10545.748, 334.655, 52809.243 24/05/08,12:06:43,03,09,1, 11.9,1,1, 11.457, 10545.518, 334.659, 52805.857 24/05/08,12:06:43,04,09,1, 11.9,1,1, 11.457, 10544.182, 334.684, 52806.840 24/05/08,12:06:43,05,09,1, 11.9,1,1, 11.457, 10546.002, 334.817, 52808.518 24/05/08,12:06:43,06,09,1, 11.9,1,1, 11.457, 10544.792, 334.922, 52805.560 24/05/08,12:06:43,07,09,1, 11.9,1,1, 11.457, 10545.013, 334.904, 52808.670 24/05/08,12:06:43,08,09,1, 11.9,1,1, 11.457, 10546.399, 334.877, 52807.603 24/05/08,12:06:43,09,09,1, 11.9,1,1, 11.457, 10544.608, 334.757, 52806.069 24/05/08,12:06:43,10,09,1, 11.9,1,1, 11.457, 10545.753, 334.679, 52809.112 24/05/08,12:06:43,11,09,1, 11.9,1,1, 11.457, 10545.533, 334.748, 52805.785 24/05/08,12:06:43,12,09,1, 11.9,1,1, 11.457, 10544.239, 334.836, 52807.070 24/05/08,12:06:43,13,09,1, 11.9,1,1, 11.457, 10546.050, 334.866, 52808.536 24/05/08,12:06:43,14,09,1, 11.9,1,1, 11.457, 10544.833, 334.886, 52805.517 24/05/08,12:06:43,15,09,1, 11.9,1,1, 11.457, 10545.051, 334.880, 52808.763 24/05/08,12:06:43,16,09,1, 11.9,1,1, 11.457, 10546.401, 334.812, 52807.578 24/05/08,12:06:43,17,09,1, 11.9,1,1, 11.457, 10544.594, 334.770, 52806.127 24/05/08,12:06:43,18,09,1, 11.9,1,1, 11.457, 10545.802, 334.776, 52809.248 24/05/08,12:06:43,19,09,1, 11.9,1,1, 11.457, 10545.512, 334.773, 52805.801 24/05/08,12:06:44,00,09,1, 11.9,1,1, 11.456, 10545.510, 334.773, 52805.801 24/05/08,12:06:44,01,09,1, 11.9,1,1, 11.456, 10544.579, 334.943, 52806.228 24/05/08,12:06:44,02,09,1, 11.9,1,1, 11.456, 10546.041, 334.973, 52808.933 24/05/08,12:06:44,03,09,1, 11.9,1,1, 11.456, 10545.414, 335.067, 52805.420 24/05/08,12:06:44,04,09,1, 11.9,1,1, 11.456, 10544.635, 335.130, 52807.648 24/05/08,12:06:44,05,09,1, 11.9,1,1, 11.456, 10546.438, 335.166, 52808.408 24/05/08,12:06:44,06,09,1, 11.9,1,1, 11.456, 10544.953, 335.155, 52805.751 24/05/08,12:06:44,07,09,1, 11.9,1,1, 11.456, 10545.682, 335.069, 52809.091 24/05/08,12:06:44,08,09,1, 11.9,1,1, 11.456, 10546.461, 335.072, 52806.857 24/05/08,12:06:44,09,09,1, 11.9,1,1, 11.456, 10544.600, 335.037, 52806.321 24/05/08,12:06:44,10,09,1, 11.9,1,1, 11.456, 10546.061, 335.005, 52808.837 24/05/08,12:06:44,11,09,1, 11.9,1,1, 11.456, 10545.412, 335.090, 52805.547 24/05/08,12:06:44,12,09,1, 11.9,1,1, 11.456, 10544.666, 335.117, 52807.802 24/05/08,12:06:44,13,09,1, 11.9,1,1, 11.456, 10546.451, 335.141, 52808.184 24/05/08,12:06:44,14,09,1, 11.9,1,1, 11.456, 10545.014, 335.264, 52805.748 24/05/08,12:06:44,15,09,1, 11.9,1,1, 11.456, 10545.798, 335.123, 52809.207 24/05/08,12:06:44,16,09,1, 11.9,1,1, 11.456, 10546.394, 335.057, 52806.913 24/05/08,12:06:44,17,09,1, 11.9,1,1, 11.456, 10544.604, 334.995, 52806.433 24/05/08,12:06:44,18,09,1, 11.9,1,1, 11.456, 10546.099, 334.960, 52808.821 24/05/08,12:06:44,19,09,1, 11.9,1,1, 11.456, 10545.387, 335.120, 52805.551 24/05/08,12:06:45,00,11,1, 11.9,1,1, 11.456, 10545.385, 335.120, 52805.551 24/05/08,12:06:45,01,11,1, 11.9,1,1, 11.456, 10544.755, 335.283, 52806.741 24/05/08,12:06:45,02,11,1, 11.9,1,1, 11.456, 10546.361, 335.274, 52808.605 24/05/08,12:06:45,03,11,1, 11.9,1,1, 11.456, 10545.436, 335.331, 52805.416 24/05/08,12:06:45,04,11,1, 11.9,1,1, 11.456, 10545.288, 335.396, 52808.348 24/05/08,12:06:45,05,11,1, 11.9,1,1, 11.456, 10546.880, 335.424, 52807.893 24/05/08,12:06:45,06,11,1, 11.9,1,1, 11.456, 10545.208, 335.396, 52805.977 24/05/08,12:06:45,07,11,1, 11.9,1,1, 11.456, 10546.184, 335.320, 52809.126 24/05/08,12:06:45,08,11,1, 11.9,1,1, 11.456, 10546.321, 335.286, 52806.248 24/05/08,12:06:45,09,11,1, 11.9,1,1, 11.456, 10544.726, 335.225, 52806.773 24/05/08,12:06:45,10,11,1, 11.9,1,1, 11.456, 10546.355, 335.311, 52808.544 24/05/08,12:06:45,11,11,1, 11.9,1,1, 11.456, 10545.440, 335.447, 52805.428 24/05/08,12:06:45,12,11,1, 11.9,1,1, 11.456, 10545.338, 335.430, 52808.338 24/05/08,12:06:45,13,11,1, 11.9,1,1, 11.456, 10546.880, 335.463, 52807.849 24/05/08,12:06:45,14,11,1, 11.9,1,1, 11.456, 10545.267, 335.376, 52806.000 24/05/08,12:06:45,15,11,1, 11.9,1,1, 11.456, 10546.201, 335.236, 52809.182 24/05/08,12:06:45,16,11,1, 11.9,1,1, 11.456, 10546.272, 335.252, 52806.169 24/05/08,12:06:45,17,11,1, 11.9,1,1, 11.456, 10544.748, 335.327, 52806.712 24/05/08,12:06:45,18,11,1, 11.9,1,1, 11.456, 10546.541, 335.387, 52808.675 24/05/08,12:06:45,19,11,1, 11.9,1,1, 11.456, 10545.409, 335.482, 52805.534 24/05/08,12:06:46,00,11,1, 12.0,1,1, 11.455, 10545.402, 335.482, 52805.534 24/05/08,12:06:46,01,11,1, 12.0,1,1, 11.455, 10545.022, 335.476, 52807.182 24/05/08,12:06:46,02,11,1, 12.0,1,1, 11.455, 10546.828, 335.601, 52808.405 24/05/08,12:06:46,03,11,1, 12.0,1,1, 11.455, 10545.669, 335.717, 52805.682 24/05/08,12:06:46,04,11,1, 12.0,1,1, 11.455, 10545.991, 335.663, 52808.927 24/05/08,12:06:46,05,11,1, 12.0,1,1, 11.455, 10547.126, 335.561, 52807.347 24/05/08,12:06:46,06,11,1, 12.0,1,1, 11.455, 10545.320, 335.488, 52806.154 24/05/08,12:06:46,07,11,1, 12.0,1,1, 11.455, 10546.545, 335.454, 52808.967 24/05/08,12:06:46,08,11,1, 12.0,1,1, 11.455, 10546.174, 335.525, 52805.755 24/05/08,12:06:46,09,11,1, 12.0,1,1, 11.455, 10545.059, 335.604, 52807.325 24/05/08,12:06:46,10,11,1, 12.0,1,1, 11.455, 10546.924, 335.660, 52808.346 24/05/08,12:06:46,11,11,1, 12.0,1,1, 11.455, 10545.624, 335.708, 52805.536 24/05/08,12:06:46,12,11,1, 12.0,1,1, 11.455, 10545.998, 335.621, 52808.859 24/05/08,12:06:46,13,11,1, 12.0,1,1, 11.455, 10547.171, 335.579, 52807.182 24/05/08,12:06:46,14,11,1, 12.0,1,1, 11.455, 10545.368, 335.570, 52806.243 24/05/08,12:06:46,15,11,1, 12.0,1,1, 11.455, 10546.636, 335.505, 52809.088 24/05/08,12:06:46,16,11,1, 12.0,1,1, 11.455, 10546.168, 335.576, 52805.648 24/05/08,12:06:46,17,11,1, 12.0,1,1, 11.455, 10545.099, 335.602, 52807.284 24/05/08,12:06:46,18,11,1, 12.0,1,1, 11.455, 10546.937, 335.631, 52808.221 24/05/08,12:06:46,19,11,1, 12.0,1,1, 11.455, 10545.674, 335.675, 52805.582 24/05/08,12:06:47,00,10,1, 12.0,1,1, 11.455, 10545.669, 335.675, 52805.582 24/05/08,12:06:47,01,10,1, 12.0,1,1, 11.455, 10545.687, 335.902, 52807.838 24/05/08,12:06:47,02,10,1, 12.0,1,1, 11.455, 10547.400, 335.881, 52808.220 24/05/08,12:06:47,03,10,1, 12.0,1,1, 11.455, 10545.849, 335.906, 52805.854 24/05/08,12:06:47,04,10,1, 12.0,1,1, 11.455, 10546.628, 335.731, 52809.065 24/05/08,12:06:47,05,10,1, 12.0,1,1, 11.455, 10547.205, 335.756, 52806.664 24/05/08,12:06:47,06,10,1, 12.0,1,1, 11.455, 10545.398, 335.768, 52806.461 24/05/08,12:06:47,07,10,1, 12.0,1,1, 11.455, 10546.956, 335.685, 52808.768 24/05/08,12:06:47,08,10,1, 12.0,1,1, 11.455, 10546.199, 335.841, 52805.252 24/05/08,12:06:47,09,10,1, 12.0,1,1, 11.455, 10545.673, 335.849, 52807.850 24/05/08,12:06:47,10,10,1, 12.0,1,1, 11.455, 10547.430, 335.874, 52808.107 24/05/08,12:06:47,11,10,1, 12.0,1,1, 11.455, 10545.891, 335.895, 52805.896 24/05/08,12:06:47,12,10,1, 12.0,1,1, 11.455, 10546.679, 335.836, 52809.211 24/05/08,12:06:47,13,10,1, 12.0,1,1, 11.455, 10547.144, 335.811, 52806.646 24/05/08,12:06:47,14,10,1, 12.0,1,1, 11.455, 10545.452, 335.755, 52806.432 24/05/08,12:06:47,15,10,1, 12.0,1,1, 11.455, 10546.971, 335.758, 52808.727 24/05/08,12:06:47,16,10,1, 12.0,1,1, 11.455, 10546.170, 335.850, 52805.442 24/05/08,12:06:47,17,10,1, 12.0,1,1, 11.455, 10545.718, 335.895, 52808.039 24/05/08,12:06:47,18,10,1, 12.0,1,1, 11.455, 10547.472, 335.987, 52808.046 24/05/08,12:06:47,19,10,1, 12.0,1,1, 11.455, 10545.871, 336.005, 52805.714 24/05/08,12:06:48,00,09,1, 12.0,1,1, 11.456, 10545.869, 336.005, 52805.714 24/05/08,12:06:48,01,09,1, 12.0,1,1, 11.456, 10546.244, 336.051, 52808.370 24/05/08,12:06:48,02,09,1, 12.0,1,1, 11.456, 10547.746, 336.045, 52807.786 24/05/08,12:06:48,03,09,1, 12.0,1,1, 11.456, 10546.100, 336.087, 52805.996 24/05/08,12:06:48,04,09,1, 12.0,1,1, 11.456, 10547.131, 335.964, 52809.041 24/05/08,12:06:48,05,09,1, 12.0,1,1, 11.456, 10547.160, 336.010, 52806.098 24/05/08,12:06:48,06,09,1, 12.0,1,1, 11.456, 10545.660, 335.955, 52806.650 24/05/08,12:06:48,07,09,1, 12.0,1,1, 11.456, 10547.341, 335.969, 52808.417 24/05/08,12:06:48,08,09,1, 12.0,1,1, 11.456, 10546.364, 336.105, 52805.501 24/05/08,12:06:48,09,09,1, 12.0,1,1, 11.456, 10546.311, 336.124, 52808.503 24/05/08,12:06:48,10,09,1, 12.0,1,1, 11.456, 10547.841, 336.204, 52807.830 24/05/08,12:06:48,11,09,1, 12.0,1,1, 11.456, 10546.163, 336.091, 52806.106 24/05/08,12:06:48,12,09,1, 12.0,1,1, 11.456, 10547.125, 335.956, 52809.039 24/05/08,12:06:48,13,09,1, 12.0,1,1, 11.456, 10547.113, 335.931, 52805.908 24/05/08,12:06:48,14,09,1, 12.0,1,1, 11.456, 10545.692, 335.942, 52806.824 24/05/08,12:06:48,15,09,1, 12.0,1,1, 11.456, 10547.389, 336.075, 52808.577 24/05/08,12:06:48,16,09,1, 12.0,1,1, 11.456, 10546.387, 336.208, 52805.476 24/05/08,12:06:48,17,09,1, 12.0,1,1, 11.456, 10546.382, 336.156, 52808.479 24/05/08,12:06:48,18,09,1, 12.0,1,1, 11.456, 10547.837, 336.079, 52807.596 24/05/08,12:06:48,19,09,1, 12.0,1,1, 11.456, 10546.172, 336.100, 52806.046 24/05/08,12:06:49,00,09,1, 11.9,1,1, 11.463, 10546.169, 336.100, 52806.046 24/05/08,12:06:49,01,09,1, 11.9,1,1, 11.463, 10546.954, 336.363, 52809.230 24/05/08,12:06:49,02,09,1, 11.9,1,1, 11.463, 10548.306, 336.225, 52807.220 24/05/08,12:06:49,03,09,1, 11.9,1,1, 11.463, 10545.980, 336.154, 52805.899 24/05/08,12:06:49,04,09,1, 11.9,1,1, 11.463, 10547.738, 336.164, 52809.424 24/05/08,12:06:49,05,09,1, 11.9,1,1, 11.463, 10547.130, 336.030, 52805.121 24/05/08,12:06:49,06,09,1, 11.9,1,1, 11.463, 10545.834, 336.250, 52807.328 24/05/08,12:06:49,07,09,1, 11.9,1,1, 11.463, 10548.142, 336.282, 52808.537 24/05/08,12:06:49,08,09,1, 11.9,1,1, 11.463, 10546.367, 336.321, 52805.018 24/05/08,12:06:49,09,09,1, 11.9,1,1, 11.463, 10547.044, 336.376, 52809.377 24/05/08,12:06:49,10,09,1, 11.9,1,1, 11.463, 10548.310, 336.161, 52807.070 24/05/08,12:06:49,11,09,1, 11.9,1,1, 11.463, 10546.023, 336.132, 52805.820 24/05/08,12:06:49,12,09,1, 11.9,1,1, 11.463, 10547.749, 336.169, 52809.412 24/05/08,12:06:49,13,09,1, 11.9,1,1, 11.463, 10547.174, 336.147, 52805.237 24/05/08,12:06:49,14,09,1, 11.9,1,1, 11.463, 10545.838, 336.266, 52807.309 24/05/08,12:06:49,15,09,1, 11.9,1,1, 11.463, 10548.212, 336.265, 52808.583 24/05/08,12:06:49,16,09,1, 11.9,1,1, 11.463, 10546.391, 336.296, 52805.100 24/05/08,12:06:49,17,09,1, 11.9,1,1, 11.463, 10547.071, 336.321, 52809.342 24/05/08,12:06:49,18,09,1, 11.9,1,1, 11.463, 10548.296, 336.214, 52807.043 24/05/08,12:06:49,19,09,1, 11.9,1,1, 11.463, 10546.047, 336.218, 52805.968 24/05/08,12:06:50,00,09,1, 11.9,1,1, 11.460, 10546.044, 336.218, 52805.968 24/05/08,12:06:50,01,09,1, 11.9,1,1, 11.460, 10547.494, 336.338, 52808.940 24/05/08,12:06:50,02,09,1, 11.9,1,1, 11.460, 10548.293, 336.293, 52806.828 24/05/08,12:06:50,03,09,1, 11.9,1,1, 11.460, 10546.460, 336.242, 52806.210 24/05/08,12:06:50,04,09,1, 11.9,1,1, 11.460, 10547.842, 336.223, 52808.634 24/05/08,12:06:50,05,09,1, 11.9,1,1, 11.460, 10547.220, 336.280, 52805.352 24/05/08,12:06:50,06,09,1, 11.9,1,1, 11.460, 10546.523, 336.390, 52807.504 24/05/08,12:06:50,07,09,1, 11.9,1,1, 11.460, 10548.312, 336.399, 52808.074 24/05/08,12:06:50,08,09,1, 11.9,1,1, 11.460, 10546.850, 336.436, 52805.498 24/05/08,12:06:50,09,09,1, 11.9,1,1, 11.460, 10547.527, 336.338, 52808.950 24/05/08,12:06:50,10,09,1, 11.9,1,1, 11.460, 10548.262, 336.342, 52806.796 24/05/08,12:06:50,11,09,1, 11.9,1,1, 11.460, 10546.444, 336.262, 52806.147 24/05/08,12:06:50,12,09,1, 11.9,1,1, 11.460, 10547.939, 336.239, 52808.696 24/05/08,12:06:50,13,09,1, 11.9,1,1, 11.460, 10547.255, 336.338, 52805.311 24/05/08,12:06:50,14,09,1, 11.9,1,1, 11.460, 10546.528, 336.371, 52807.540 24/05/08,12:06:50,15,09,1, 11.9,1,1, 11.460, 10548.375, 336.403, 52808.158 24/05/08,12:06:50,16,09,1, 11.9,1,1, 11.460, 10546.904, 336.427, 52805.614 24/05/08,12:06:50,17,09,1, 11.9,1,1, 11.460, 10547.609, 336.394, 52808.982 24/05/08,12:06:50,18,09,1, 11.9,1,1, 11.460, 10548.364, 336.329, 52806.698 24/05/08,12:06:50,19,09,1, 11.9,1,1, 11.460, 10546.504, 336.276, 52806.162 24/05/08,12:06:51,00,09,1, 11.9,1,1, 11.455, 10546.503, 336.276, 52806.162 24/05/08,12:06:51,01,09,1, 11.9,1,1, 11.455, 10548.024, 336.382, 52808.965 24/05/08,12:06:51,02,09,1, 11.9,1,1, 11.455, 10548.420, 336.354, 52806.386 24/05/08,12:06:51,03,09,1, 11.9,1,1, 11.455, 10546.678, 336.326, 52806.261 24/05/08,12:06:51,04,09,1, 11.9,1,1, 11.455, 10548.242, 336.367, 52808.691 24/05/08,12:06:51,05,09,1, 11.9,1,1, 11.455, 10547.438, 336.511, 52805.272 24/05/08,12:06:51,06,09,1, 11.9,1,1, 11.455, 10546.948, 336.572, 52807.849 24/05/08,12:06:51,07,09,1, 11.9,1,1, 11.455, 10548.719, 336.487, 52807.889 24/05/08,12:06:51,08,09,1, 11.9,1,1, 11.455, 10547.112, 336.534, 52805.584 24/05/08,12:06:51,09,09,1, 11.9,1,1, 11.455, 10547.981, 336.427, 52809.104 24/05/08,12:06:51,10,09,1, 11.9,1,1, 11.455, 10548.438, 336.419, 52806.336 24/05/08,12:06:51,11,09,1, 11.9,1,1, 11.455, 10546.731, 336.407, 52806.288 24/05/08,12:06:51,12,09,1, 11.9,1,1, 11.455, 10548.292, 336.402, 52808.577 24/05/08,12:06:51,13,09,1, 11.9,1,1, 11.455, 10547.440, 336.483, 52805.214 24/05/08,12:06:51,14,09,1, 11.9,1,1, 11.455, 10546.944, 336.472, 52807.788 24/05/08,12:06:51,15,09,1, 11.9,1,1, 11.455, 10548.716, 336.520, 52807.933 24/05/08,12:06:51,16,09,1, 11.9,1,1, 11.455, 10547.232, 336.570, 52805.662 24/05/08,12:06:51,17,09,1, 11.9,1,1, 11.455, 10548.039, 336.478, 52808.995 24/05/08,12:06:51,18,09,1, 11.9,1,1, 11.455, 10548.467, 336.404, 52806.297 24/05/08,12:06:51,19,09,1, 11.9,1,1, 11.455, 10546.693, 336.375, 52806.314 24/05/08,12:06:52,00,09,1, 12.0,1,1, 11.457, 10546.687, 336.375, 52806.314 24/05/08,12:06:52,01,09,1, 12.0,1,1, 11.457, 10548.288, 336.486, 52808.899 24/05/08,12:06:52,02,09,1, 12.0,1,1, 11.457, 10548.537, 336.460, 52806.097 24/05/08,12:06:52,03,09,1, 12.0,1,1, 11.457, 10546.962, 336.495, 52806.267 24/05/08,12:06:52,04,09,1, 12.0,1,1, 11.457, 10548.567, 336.533, 52808.399 24/05/08,12:06:52,05,09,1, 12.0,1,1, 11.457, 10547.627, 336.605, 52805.078 24/05/08,12:06:52,06,09,1, 12.0,1,1, 11.457, 10547.398, 336.614, 52807.974 24/05/08,12:06:52,07,09,1, 12.0,1,1, 11.457, 10549.019, 336.648, 52807.750 24/05/08,12:06:52,08,09,1, 12.0,1,1, 11.457, 10547.410, 336.615, 52805.622 24/05/08,12:06:52,09,09,1, 12.0,1,1, 11.457, 10548.361, 336.558, 52808.857 24/05/08,12:06:52,10,09,1, 12.0,1,1, 11.457, 10548.619, 336.520, 52806.002 24/05/08,12:06:52,11,09,1, 12.0,1,1, 11.457, 10546.981, 336.492, 52806.344 24/05/08,12:06:52,12,09,1, 12.0,1,1, 11.457, 10548.556, 336.473, 52808.357 24/05/08,12:06:52,13,09,1, 12.0,1,1, 11.457, 10547.674, 336.606, 52805.149 24/05/08,12:06:52,14,09,1, 12.0,1,1, 11.457, 10547.450, 336.643, 52807.972 24/05/08,12:06:52,15,09,1, 12.0,1,1, 11.457, 10549.122, 336.643, 52807.741 24/05/08,12:06:52,16,09,1, 12.0,1,1, 11.457, 10547.493, 336.673, 52805.715 24/05/08,12:06:52,17,09,1, 12.0,1,1, 11.457, 10548.390, 336.513, 52808.933 24/05/08,12:06:52,18,09,1, 12.0,1,1, 11.457, 10548.664, 336.490, 52806.001 24/05/08,12:06:52,19,09,1, 12.0,1,1, 11.457, 10546.957, 336.465, 52806.360 24/05/08,12:06:53,00,09,1, 11.9,1,1, 11.460, 10546.954, 336.465, 52806.360 24/05/08,12:06:53,01,09,1, 11.9,1,1, 11.460, 10548.659, 336.612, 52808.846 24/05/08,12:06:53,02,09,1, 11.9,1,1, 11.460, 10548.779, 336.593, 52805.878 24/05/08,12:06:53,03,09,1, 11.9,1,1, 11.460, 10547.157, 336.600, 52806.325 24/05/08,12:06:53,04,09,1, 11.9,1,1, 11.460, 10548.959, 336.608, 52808.219 24/05/08,12:06:53,05,09,1, 11.9,1,1, 11.460, 10547.894, 336.677, 52805.071 24/05/08,12:06:53,06,09,1, 11.9,1,1, 11.460, 10547.749, 336.698, 52808.044 24/05/08,12:06:53,07,09,1, 11.9,1,1, 11.460, 10549.343, 336.725, 52807.522 24/05/08,12:06:53,08,09,1, 11.9,1,1, 11.460, 10547.683, 336.765, 52805.681 24/05/08,12:06:53,09,09,1, 11.9,1,1, 11.460, 10548.672, 336.618, 52808.850 24/05/08,12:06:53,10,09,1, 11.9,1,1, 11.460, 10548.767, 336.620, 52805.827 24/05/08,12:06:53,11,09,1, 11.9,1,1, 11.460, 10547.243, 336.515, 52806.324 24/05/08,12:06:53,12,09,1, 11.9,1,1, 11.460, 10548.944, 336.599, 52808.251 24/05/08,12:06:53,13,09,1, 11.9,1,1, 11.460, 10547.957, 336.649, 52804.960 24/05/08,12:06:53,14,09,1, 11.9,1,1, 11.460, 10547.808, 336.782, 52808.068 24/05/08,12:06:53,15,09,1, 11.9,1,1, 11.460, 10549.377, 336.761, 52807.566 24/05/08,12:06:53,16,09,1, 11.9,1,1, 11.460, 10547.669, 336.720, 52805.672 24/05/08,12:06:53,17,09,1, 11.9,1,1, 11.460, 10548.698, 336.572, 52808.846 24/05/08,12:06:53,18,09,1, 11.9,1,1, 11.460, 10548.814, 336.555, 52805.775 24/05/08,12:06:53,19,09,1, 11.9,1,1, 11.460, 10547.236, 336.595, 52806.350 24/05/08,12:06:54,00,09,1, 12.0,1,1, 11.460, 10547.229, 336.595, 52806.350 24/05/08,12:06:54,01,09,1, 12.0,1,1, 11.460, 10548.992, 336.677, 52808.833 24/05/08,12:06:54,02,09,1, 12.0,1,1, 11.460, 10548.989, 336.653, 52805.631 24/05/08,12:06:54,03,09,1, 12.0,1,1, 11.460, 10547.419, 336.683, 52806.332 24/05/08,12:06:54,04,09,1, 12.0,1,1, 11.460, 10549.172, 336.693, 52808.115 24/05/08,12:06:54,05,09,1, 12.0,1,1, 11.460, 10548.146, 336.778, 52804.883 24/05/08,12:06:54,06,09,1, 12.0,1,1, 11.460, 10548.135, 336.846, 52808.111 24/05/08,12:06:54,07,09,1, 12.0,1,1, 11.460, 10549.632, 336.853, 52807.456 24/05/08,12:06:54,08,09,1, 12.0,1,1, 11.460, 10547.907, 336.784, 52805.489 24/05/08,12:06:54,09,09,1, 12.0,1,1, 11.460, 10548.987, 336.680, 52808.708 24/05/08,12:06:54,10,09,1, 12.0,1,1, 11.460, 10549.004, 336.630, 52805.579 24/05/08,12:06:54,11,09,1, 12.0,1,1, 11.460, 10547.443, 336.647, 52806.250 24/05/08,12:06:54,12,09,1, 12.0,1,1, 11.460, 10549.213, 336.684, 52808.143 24/05/08,12:06:54,13,09,1, 12.0,1,1, 11.460, 10548.147, 336.823, 52804.970 24/05/08,12:06:54,14,09,1, 12.0,1,1, 11.460, 10548.137, 336.850, 52808.004 24/05/08,12:06:54,15,09,1, 12.0,1,1, 11.460, 10549.662, 336.816, 52807.317 24/05/08,12:06:54,16,09,1, 12.0,1,1, 11.460, 10547.981, 336.754, 52805.623 24/05/08,12:06:54,17,09,1, 12.0,1,1, 11.460, 10548.991, 336.630, 52808.808 24/05/08,12:06:54,18,09,1, 12.0,1,1, 11.460, 10549.050, 336.682, 52805.596 24/05/08,12:06:54,19,09,1, 12.0,1,1, 11.460, 10547.509, 336.688, 52806.248 24/05/08,12:06:55,00,09,1, 11.9,1,1, 11.462, 10547.504, 336.688, 52806.248 24/05/08,12:06:55,01,09,1, 11.9,1,1, 11.462, 10549.177, 336.733, 52808.763 24/05/08,12:06:55,02,09,1, 11.9,1,1, 11.462, 10549.228, 336.708, 52805.581 24/05/08,12:06:55,03,09,1, 11.9,1,1, 11.462, 10547.751, 336.673, 52806.261 24/05/08,12:06:55,04,09,1, 11.9,1,1, 11.462, 10549.441, 336.720, 52808.115 24/05/08,12:06:55,05,09,1, 11.9,1,1, 11.462, 10548.426, 336.864, 52804.941 24/05/08,12:06:55,06,09,1, 11.9,1,1, 11.462, 10548.405, 336.902, 52808.016 24/05/08,12:06:55,07,09,1, 11.9,1,1, 11.462, 10549.894, 336.886, 52807.248 24/05/08,12:06:55,08,09,1, 11.9,1,1, 11.462, 10548.187, 336.812, 52805.569 24/05/08,12:06:55,09,09,1, 11.9,1,1, 11.462, 10549.197, 336.637, 52808.606 24/05/08,12:06:55,10,09,1, 11.9,1,1, 11.462, 10549.244, 336.645, 52805.527 24/05/08,12:06:55,11,09,1, 11.9,1,1, 11.462, 10547.743, 336.703, 52806.200 24/05/08,12:06:55,12,09,1, 11.9,1,1, 11.462, 10549.501, 336.762, 52808.073 24/05/08,12:06:55,13,09,1, 11.9,1,1, 11.462, 10548.453, 336.876, 52804.952 24/05/08,12:06:55,14,09,1, 11.9,1,1, 11.462, 10548.440, 336.869, 52807.981 24/05/08,12:06:55,15,09,1, 11.9,1,1, 11.462, 10549.906, 336.828, 52807.266 24/05/08,12:06:55,16,09,1, 11.9,1,1, 11.462, 10548.159, 336.810, 52805.474 24/05/08,12:06:55,17,09,1, 11.9,1,1, 11.462, 10549.246, 336.691, 52808.560 24/05/08,12:06:55,18,09,1, 11.9,1,1, 11.462, 10549.309, 336.748, 52805.569 24/05/08,12:06:55,19,09,1, 11.9,1,1, 11.462, 10547.806, 336.699, 52806.299 24/05/08,12:06:56,00,09,1, 11.9,1,1, 11.458, 10547.805, 336.699, 52806.299 24/05/08,12:06:56,01,09,1, 11.9,1,1, 11.458, 10549.468, 336.780, 52808.543 24/05/08,12:06:56,02,09,1, 11.9,1,1, 11.458, 10549.518, 336.720, 52805.513 24/05/08,12:06:56,03,09,1, 11.9,1,1, 11.458, 10547.947, 336.703, 52806.115 24/05/08,12:06:56,04,09,1, 11.9,1,1, 11.458, 10549.706, 336.786, 52807.982 24/05/08,12:06:56,05,09,1, 11.9,1,1, 11.458, 10548.656, 336.944, 52804.861 24/05/08,12:06:56,06,09,1, 11.9,1,1, 11.458, 10548.612, 336.951, 52807.873 24/05/08,12:06:56,07,09,1, 11.9,1,1, 11.458, 10550.146, 336.861, 52807.295 24/05/08,12:06:56,08,09,1, 11.9,1,1, 11.458, 10548.485, 336.887, 52805.445 24/05/08,12:06:56,09,09,1, 11.9,1,1, 11.458, 10549.484, 336.701, 52808.586 24/05/08,12:06:56,10,09,1, 11.9,1,1, 11.458, 10549.533, 336.698, 52805.481 24/05/08,12:06:56,11,09,1, 11.9,1,1, 11.458, 10548.020, 336.772, 52806.151 24/05/08,12:06:56,12,09,1, 11.9,1,1, 11.458, 10549.728, 336.831, 52807.978 24/05/08,12:06:56,13,09,1, 11.9,1,1, 11.458, 10548.687, 336.909, 52804.777 24/05/08,12:06:56,14,09,1, 11.9,1,1, 11.458, 10548.610, 336.900, 52807.840 24/05/08,12:06:56,15,09,1, 11.9,1,1, 11.458, 10550.215, 336.901, 52807.242 24/05/08,12:06:56,16,09,1, 11.9,1,1, 11.458, 10548.492, 336.859, 52805.394 24/05/08,12:06:56,17,09,1, 11.9,1,1, 11.458, 10549.534, 336.731, 52808.642 24/05/08,12:06:56,18,09,1, 11.9,1,1, 11.458, 10549.605, 336.813, 52805.488 24/05/08,12:06:56,19,09,1, 11.9,1,1, 11.458, 10548.019, 336.778, 52806.151 24/05/08,12:06:57,00,09,1, 12.0,1,1, 11.458, 10548.013, 336.778, 52806.151 24/05/08,12:06:57,01,09,1, 12.0,1,1, 11.458, 10549.411, 336.616, 52807.452 24/05/08,12:06:57,02,09,1, 12.0,1,1, 11.458, 10549.723, 336.812, 52806.015 24/05/08,12:06:57,03,09,1, 12.0,1,1, 11.458, 10548.686, 336.769, 52806.006 24/05/08,12:06:57,04,09,1, 12.0,1,1, 11.458, 10549.417, 336.730, 52807.313 24/05/08,12:06:57,05,09,1, 12.0,1,1, 11.458, 10549.222, 337.089, 52805.705 24/05/08,12:06:57,06,09,1, 12.0,1,1, 11.458, 10548.876, 336.851, 52807.071 24/05/08,12:06:57,07,09,1, 12.0,1,1, 11.458, 10549.936, 336.936, 52807.042 24/05/08,12:06:57,08,09,1, 12.0,1,1, 11.458, 10549.428, 337.037, 52806.542 24/05/08,12:06:57,09,09,1, 12.0,1,1, 11.458, 10549.175, 336.534, 52806.931 24/05/08,12:06:57,10,09,1, 12.0,1,1, 11.458, 10549.676, 336.990, 52807.002 24/05/08,12:06:57,11,09,1, 12.0,1,1, 11.458, 10549.112, 336.748, 52806.114 24/05/08,12:06:57,12,09,1, 12.0,1,1, 11.458, 10549.062, 336.680, 52806.735 24/05/08,12:06:57,13,09,1, 12.0,1,1, 11.458, 10549.541, 337.154, 52806.776 24/05/08,12:06:57,14,09,1, 12.0,1,1, 11.458, 10548.968, 336.682, 52806.454 24/05/08,12:06:57,15,09,1, 12.0,1,1, 11.458, 10549.526, 336.974, 52807.264 24/05/08,12:06:57,16,09,1, 12.0,1,1, 11.458, 10549.632, 337.061, 52806.615 24/05/08,12:06:57,17,09,1, 12.0,1,1, 11.458, 10549.078, 336.581, 52806.726 24/05/08,12:06:57,18,09,1, 12.0,1,1, 11.458, 10549.747, 337.061, 52807.062 24/05/08,12:06:57,19,09,1, 12.0,1,1, 11.458, 10549.159, 336.745, 52806.068 24/05/08,12:06:58,00,09,1, 11.9,1,1, 11.460, 10549.157, 336.745, 52806.068 24/05/08,12:06:58,01,09,1, 11.9,1,1, 11.460, 10549.252, 336.590, 52806.597 24/05/08,12:06:58,02,09,1, 11.9,1,1, 11.460, 10549.903, 337.091, 52806.995 24/05/08,12:06:58,03,09,1, 11.9,1,1, 11.460, 10549.372, 336.802, 52806.187 24/05/08,12:06:58,04,09,1, 11.9,1,1, 11.460, 10549.252, 336.683, 52806.657 24/05/08,12:06:58,05,09,1, 11.9,1,1, 11.460, 10549.800, 337.190, 52806.476 24/05/08,12:06:58,06,09,1, 11.9,1,1, 11.460, 10549.220, 336.715, 52806.311 24/05/08,12:06:58,07,09,1, 11.9,1,1, 11.460, 10549.689, 336.999, 52807.200 24/05/08,12:06:58,08,09,1, 11.9,1,1, 11.460, 10549.821, 337.116, 52806.570 24/05/08,12:06:58,09,09,1, 11.9,1,1, 11.460, 10549.337, 336.623, 52806.651 24/05/08,12:06:58,10,09,1, 11.9,1,1, 11.460, 10549.913, 337.099, 52806.998 24/05/08,12:06:58,11,09,1, 11.9,1,1, 11.460, 10549.423, 336.856, 52806.070 24/05/08,12:06:58,12,09,1, 11.9,1,1, 11.460, 10549.315, 336.667, 52806.661 24/05/08,12:06:58,13,09,1, 11.9,1,1, 11.460, 10549.828, 337.219, 52806.645 24/05/08,12:06:58,14,09,1, 11.9,1,1, 11.460, 10549.156, 336.707, 52806.165 24/05/08,12:06:58,15,09,1, 11.9,1,1, 11.460, 10549.693, 336.983, 52807.074 24/05/08,12:06:58,16,09,1, 11.9,1,1, 11.460, 10549.864, 337.152, 52806.556 24/05/08,12:06:58,17,09,1, 11.9,1,1, 11.460, 10549.346, 336.633, 52806.678 24/05/08,12:06:58,18,09,1, 11.9,1,1, 11.460, 10549.915, 337.135, 52807.034 24/05/08,12:06:58,19,09,1, 11.9,1,1, 11.460, 10549.461, 336.810, 52806.173 24/05/08,12:06:59,00,09,1, 11.9,1,1, 11.458, 10549.457, 336.810, 52806.173 24/05/08,12:06:59,01,09,1, 11.9,1,1, 11.458, 10549.532, 336.682, 52806.518 24/05/08,12:06:59,02,09,1, 11.9,1,1, 11.458, 10550.120, 337.100, 52806.927 24/05/08,12:06:59,03,09,1, 11.9,1,1, 11.458, 10549.668, 336.928, 52806.096 24/05/08,12:06:59,04,09,1, 11.9,1,1, 11.458, 10549.471, 336.737, 52806.707 24/05/08,12:06:59,05,09,1, 11.9,1,1, 11.458, 10550.008, 337.225, 52806.667 24/05/08,12:06:59,06,09,1, 11.9,1,1, 11.458, 10549.333, 336.741, 52806.253 24/05/08,12:06:59,07,09,1, 11.9,1,1, 11.458, 10549.854, 337.028, 52806.993 24/05/08,12:06:59,08,09,1, 11.9,1,1, 11.458, 10550.031, 337.164, 52806.417 24/05/08,12:06:59,09,09,1, 11.9,1,1, 11.458, 10549.539, 336.660, 52806.537 24/05/08,12:06:59,10,09,1, 11.9,1,1, 11.458, 10550.165, 337.150, 52806.935 24/05/08,12:06:59,11,09,1, 11.9,1,1, 11.458, 10549.721, 336.881, 52806.152 24/05/08,12:06:59,12,09,1, 11.9,1,1, 11.458, 10549.455, 336.681, 52806.721 24/05/08,12:06:59,13,09,1, 11.9,1,1, 11.458, 10549.999, 337.194, 52806.633 24/05/08,12:06:59,14,09,1, 11.9,1,1, 11.458, 10549.395, 336.774, 52806.162 24/05/08,12:06:59,15,09,1, 11.9,1,1, 11.458, 10549.841, 337.002, 52807.084 24/05/08,12:06:59,16,09,1, 11.9,1,1, 11.458, 10550.029, 337.197, 52806.450 24/05/08,12:06:59,17,09,1, 11.9,1,1, 11.458, 10549.509, 336.645, 52806.502 24/05/08,12:06:59,18,09,1, 11.9,1,1, 11.458, 10550.195, 337.172, 52807.042 24/05/08,12:06:59,19,09,1, 11.9,1,1, 11.458, 10549.729, 336.925, 52806.190 24/05/08,12:07:00,00,08,1, 11.9,1,1, 11.463, 10549.724, 336.925, 52806.190 24/05/08,12:07:00,01,08,1, 11.9,1,1, 11.463, 10549.615, 336.744, 52806.425 24/05/08,12:07:00,02,08,1, 11.9,1,1, 11.463, 10550.319, 337.186, 52806.941 24/05/08,12:07:00,03,08,1, 11.9,1,1, 11.463, 10549.958, 336.990, 52806.056 24/05/08,12:07:00,04,08,1, 11.9,1,1, 11.463, 10549.631, 336.729, 52806.479 24/05/08,12:07:00,05,08,1, 11.9,1,1, 11.463, 10550.195, 337.285, 52806.495 24/05/08,12:07:00,06,08,1, 11.9,1,1, 11.463, 10549.568, 336.849, 52806.010 24/05/08,12:07:00,07,08,1, 11.9,1,1, 11.463, 10549.943, 336.933, 52806.803 24/05/08,12:07:00,08,08,1, 11.9,1,1, 11.463, 10550.088, 337.238, 52805.953 24/05/08,12:07:00,09,08,1, 11.9,1,1, 11.463, 10549.867, 336.852, 52807.184 24/05/08,12:07:00,10,08,1, 11.9,1,1, 11.463, 10550.563, 337.079, 52806.495 24/05/08,12:07:00,11,08,1, 11.9,1,1, 11.463, 10549.482, 336.895, 52805.688 24/05/08,12:07:00,12,08,1, 11.9,1,1, 11.463, 10550.015, 336.742, 52807.065 24/05/08,12:07:00,13,08,1, 11.9,1,1, 11.463, 10549.930, 337.045, 52805.386 24/05/08,12:07:00,14,08,1, 11.9,1,1, 11.463, 10549.312, 336.929, 52806.384 24/05/08,12:07:00,15,08,1, 11.9,1,1, 11.463, 10550.450, 337.057, 52807.137 24/05/08,12:07:00,16,08,1, 11.9,1,1, 11.463, 10549.852, 337.204, 52805.666 24/05/08,12:07:00,17,08,1, 11.9,1,1, 11.463, 10549.955, 336.877, 52807.239 24/05/08,12:07:00,18,08,1, 11.9,1,1, 11.463, 10550.642, 336.989, 52806.286 24/05/08,12:07:00,19,08,1, 11.9,1,1, 11.463, 10549.492, 336.892, 52805.643 24/05/08,12:07:01,00,10,1, 11.9,1,1, 11.462, 10549.490, 336.892, 52805.643 24/05/08,12:07:01,01,10,1, 11.9,1,1, 11.462, 10550.079, 336.963, 52807.225 24/05/08,12:07:01,02,10,1, 11.9,1,1, 11.462, 10550.770, 337.135, 52806.454 24/05/08,12:07:01,03,10,1, 11.9,1,1, 11.462, 10549.733, 337.019, 52805.571 24/05/08,12:07:01,04,10,1, 11.9,1,1, 11.462, 10550.204, 336.847, 52807.047 24/05/08,12:07:01,05,10,1, 11.9,1,1, 11.462, 10550.144, 337.144, 52805.264 24/05/08,12:07:01,06,10,1, 11.9,1,1, 11.462, 10549.429, 336.940, 52806.022 24/05/08,12:07:01,07,10,1, 11.9,1,1, 11.462, 10550.544, 337.106, 52806.973 24/05/08,12:07:01,08,10,1, 11.9,1,1, 11.462, 10550.015, 337.294, 52805.513 24/05/08,12:07:01,09,10,1, 11.9,1,1, 11.462, 10550.068, 337.005, 52807.153 24/05/08,12:07:01,10,10,1, 11.9,1,1, 11.462, 10550.803, 337.083, 52806.421 24/05/08,12:07:01,11,10,1, 11.9,1,1, 11.462, 10549.739, 336.995, 52805.609 24/05/08,12:07:01,12,10,1, 11.9,1,1, 11.462, 10550.200, 336.786, 52806.985 24/05/08,12:07:01,13,10,1, 11.9,1,1, 11.462, 10550.151, 337.098, 52805.318 24/05/08,12:07:01,14,10,1, 11.9,1,1, 11.462, 10549.424, 337.036, 52806.079 24/05/08,12:07:01,15,10,1, 11.9,1,1, 11.462, 10550.504, 337.133, 52806.907 24/05/08,12:07:01,16,10,1, 11.9,1,1, 11.462, 10550.029, 337.332, 52805.478 24/05/08,12:07:01,17,10,1, 11.9,1,1, 11.462, 10550.050, 336.963, 52807.122 24/05/08,12:07:01,18,10,1, 11.9,1,1, 11.462, 10550.835, 337.094, 52806.454 24/05/08,12:07:01,19,10,1, 11.9,1,1, 11.462, 10549.739, 337.000, 52805.574 24/05/08,12:07:02,00,10,1, 12.0,1,1, 11.461, 10549.732, 337.000, 52805.574 24/05/08,12:07:02,01,10,1, 12.0,1,1, 11.461, 10550.073, 337.114, 52807.124 24/05/08,12:07:02,02,10,1, 12.0,1,1, 11.461, 10551.028, 337.270, 52806.668 24/05/08,12:07:02,03,10,1, 12.0,1,1, 11.461, 10549.974, 337.167, 52805.606 24/05/08,12:07:02,04,10,1, 12.0,1,1, 11.461, 10550.387, 336.908, 52807.011 24/05/08,12:07:02,05,10,1, 12.0,1,1, 11.461, 10550.436, 337.188, 52805.407 24/05/08,12:07:02,06,10,1, 12.0,1,1, 11.461, 10549.521, 337.102, 52805.965 24/05/08,12:07:02,07,10,1, 12.0,1,1, 11.461, 10550.530, 337.141, 52806.854 24/05/08,12:07:02,08,10,1, 12.0,1,1, 11.461, 10550.194, 337.458, 52805.440 24/05/08,12:07:02,09,10,1, 12.0,1,1, 11.461, 10550.133, 337.134, 52806.956 24/05/08,12:07:02,10,10,1, 12.0,1,1, 11.461, 10551.007, 337.207, 52806.433 24/05/08,12:07:02,11,10,1, 12.0,1,1, 11.461, 10550.034, 337.162, 52805.562 24/05/08,12:07:02,12,10,1, 12.0,1,1, 11.461, 10550.380, 336.916, 52806.992 24/05/08,12:07:02,13,10,1, 12.0,1,1, 11.461, 10550.511, 337.246, 52805.361 24/05/08,12:07:02,14,10,1, 12.0,1,1, 11.461, 10549.537, 337.133, 52805.824 24/05/08,12:07:02,15,10,1, 12.0,1,1, 11.461, 10550.549, 337.185, 52807.005 24/05/08,12:07:02,16,10,1, 12.0,1,1, 11.461, 10550.183, 337.442, 52805.408 24/05/08,12:07:02,17,10,1, 12.0,1,1, 11.461, 10550.120, 337.087, 52806.944 24/05/08,12:07:02,18,10,1, 12.0,1,1, 11.461, 10551.058, 337.287, 52806.682 24/05/08,12:07:02,19,10,1, 12.0,1,1, 11.461, 10549.962, 337.255, 52805.616 24/05/08,12:07:03,00,10,1, 11.9,1,1, 11.460, 10549.958, 337.255, 52805.616 24/05/08,12:07:03,01,10,1, 11.9,1,1, 11.460, 10550.176, 337.296, 52806.841 24/05/08,12:07:03,02,10,1, 11.9,1,1, 11.460, 10551.156, 337.438, 52806.685 24/05/08,12:07:03,03,10,1, 11.9,1,1, 11.460, 10550.232, 337.390, 52805.577 24/05/08,12:07:03,04,10,1, 11.9,1,1, 11.460, 10550.538, 337.062, 52807.092 24/05/08,12:07:03,05,10,1, 11.9,1,1, 11.460, 10550.735, 337.319, 52805.615 24/05/08,12:07:03,06,10,1, 11.9,1,1, 11.460, 10549.714, 337.236, 52805.822 24/05/08,12:07:03,07,10,1, 11.9,1,1, 11.460, 10550.602, 337.280, 52806.830 24/05/08,12:07:03,08,10,1, 11.9,1,1, 11.460, 10550.340, 337.539, 52805.371 24/05/08,12:07:03,09,10,1, 11.9,1,1, 11.460, 10550.114, 337.246, 52806.913 24/05/08,12:07:03,10,10,1, 11.9,1,1, 11.460, 10551.140, 337.390, 52806.645 24/05/08,12:07:03,11,10,1, 11.9,1,1, 11.460, 10550.248, 337.364, 52805.506 24/05/08,12:07:03,12,10,1, 11.9,1,1, 11.460, 10550.616, 337.067, 52807.196 24/05/08,12:07:03,13,10,1, 11.9,1,1, 11.460, 10550.721, 337.399, 52805.583 24/05/08,12:07:03,14,10,1, 11.9,1,1, 11.460, 10549.742, 337.233, 52805.735 24/05/08,12:07:03,15,10,1, 11.9,1,1, 11.460, 10550.606, 337.261, 52806.738 24/05/08,12:07:03,16,10,1, 11.9,1,1, 11.460, 10550.343, 337.485, 52805.184 24/05/08,12:07:03,17,10,1, 11.9,1,1, 11.460, 10550.192, 337.280, 52806.744 24/05/08,12:07:03,18,10,1, 11.9,1,1, 11.460, 10551.205, 337.445, 52806.737 24/05/08,12:07:03,19,10,1, 11.9,1,1, 11.460, 10550.272, 337.456, 52805.534 24/05/08,12:07:04,00,10,1, 11.9,1,1, 11.460, 10550.267, 337.456, 52805.534 24/05/08,12:07:04,01,10,1, 11.9,1,1, 11.460, 10550.145, 337.516, 52806.600 24/05/08,12:07:04,02,10,1, 11.9,1,1, 11.460, 10551.207, 337.573, 52806.665 24/05/08,12:07:04,03,10,1, 11.9,1,1, 11.460, 10550.443, 337.641, 52805.424 24/05/08,12:07:04,04,10,1, 11.9,1,1, 11.460, 10550.713, 337.299, 52807.072 24/05/08,12:07:04,05,10,1, 11.9,1,1, 11.460, 10550.944, 337.517, 52805.613 24/05/08,12:07:04,06,10,1, 11.9,1,1, 11.460, 10549.867, 337.452, 52805.490 24/05/08,12:07:04,07,10,1, 11.9,1,1, 11.460, 10550.697, 337.373, 52806.673 24/05/08,12:07:04,08,10,1, 11.9,1,1, 11.460, 10550.435, 337.675, 52805.096 24/05/08,12:07:04,09,10,1, 11.9,1,1, 11.460, 10550.143, 337.472, 52806.526 24/05/08,12:07:04,10,10,1, 11.9,1,1, 11.460, 10551.278, 337.582, 52806.650 24/05/08,12:07:04,11,10,1, 11.9,1,1, 11.460, 10550.447, 337.674, 52805.547 24/05/08,12:07:04,12,10,1, 11.9,1,1, 11.460, 10550.686, 337.345, 52807.139 24/05/08,12:07:04,13,10,1, 11.9,1,1, 11.460, 10551.023, 337.580, 52805.705 24/05/08,12:07:04,14,10,1, 11.9,1,1, 11.460, 10549.908, 337.488, 52805.612 24/05/08,12:07:04,15,10,1, 11.9,1,1, 11.460, 10550.658, 337.396, 52806.713 24/05/08,12:07:04,16,10,1, 11.9,1,1, 11.460, 10550.493, 337.714, 52805.099 24/05/08,12:07:04,17,10,1, 11.9,1,1, 11.460, 10550.138, 337.509, 52806.467 24/05/08,12:07:04,18,10,1, 11.9,1,1, 11.460, 10551.285, 337.690, 52806.741 24/05/08,12:07:04,19,10,1, 11.9,1,1, 11.460, 10550.509, 337.709, 52805.479 24/05/08,12:07:05,00,10,1, 12.0,1,1, 11.458, 10550.508, 337.709, 52805.479 24/05/08,12:07:05,01,10,1, 12.0,1,1, 11.458, 10550.523, 337.780, 52806.668 24/05/08,12:07:05,02,10,1, 12.0,1,1, 11.458, 10551.032, 337.763, 52806.244 24/05/08,12:07:05,03,10,1, 12.0,1,1, 11.458, 10550.724, 337.965, 52806.112 24/05/08,12:07:05,04,10,1, 12.0,1,1, 11.458, 10550.974, 337.505, 52806.917 24/05/08,12:07:05,05,10,1, 12.0,1,1, 11.458, 10550.969, 337.767, 52805.708 24/05/08,12:07:05,06,10,1, 12.0,1,1, 11.458, 10550.391, 337.742, 52805.975 24/05/08,12:07:05,07,10,1, 12.0,1,1, 11.458, 10550.741, 337.496, 52806.147 24/05/08,12:07:05,08,10,1, 12.0,1,1, 11.458, 10550.463, 337.950, 52805.236 24/05/08,12:07:05,09,10,1, 12.0,1,1, 11.458, 10550.477, 337.688, 52806.545 24/05/08,12:07:05,10,10,1, 12.0,1,1, 11.458, 10551.064, 337.773, 52806.241 24/05/08,12:07:05,11,10,1, 12.0,1,1, 11.458, 10550.669, 338.027, 52806.076 24/05/08,12:07:05,12,10,1, 12.0,1,1, 11.458, 10551.012, 337.579, 52806.869 24/05/08,12:07:05,13,10,1, 12.0,1,1, 11.458, 10550.916, 337.791, 52805.558 24/05/08,12:07:05,14,10,1, 12.0,1,1, 11.458, 10550.435, 337.715, 52805.995 24/05/08,12:07:05,15,10,1, 12.0,1,1, 11.458, 10550.772, 337.538, 52806.311 24/05/08,12:07:05,16,10,1, 12.0,1,1, 11.458, 10550.481, 337.956, 52805.287 24/05/08,12:07:05,17,10,1, 12.0,1,1, 11.458, 10550.546, 337.765, 52806.584 24/05/08,12:07:05,18,10,1, 12.0,1,1, 11.458, 10551.124, 337.848, 52806.204 24/05/08,12:07:05,19,10,1, 12.0,1,1, 11.458, 10550.727, 338.074, 52805.911 24/05/08,12:07:06,00,09,1, 11.9,1,1, 11.462, 10550.725, 338.074, 52805.911 24/05/08,12:07:06,01,09,1, 11.9,1,1, 11.462, 10550.583, 337.956, 52806.501 24/05/08,12:07:06,02,09,1, 11.9,1,1, 11.462, 10551.121, 337.968, 52806.273 24/05/08,12:07:06,03,09,1, 11.9,1,1, 11.462, 10550.812, 338.263, 52805.993 24/05/08,12:07:06,04,09,1, 11.9,1,1, 11.462, 10551.126, 337.841, 52806.947 24/05/08,12:07:06,05,09,1, 11.9,1,1, 11.462, 10551.221, 338.074, 52805.853 24/05/08,12:07:06,06,09,1, 11.9,1,1, 11.462, 10550.583, 338.028, 52806.049 24/05/08,12:07:06,07,09,1, 11.9,1,1, 11.462, 10550.926, 337.739, 52806.288 24/05/08,12:07:06,08,09,1, 11.9,1,1, 11.462, 10550.779, 338.186, 52805.627 24/05/08,12:07:06,09,09,1, 11.9,1,1, 11.462, 10550.233, 337.944, 52806.336 24/05/08,12:07:06,10,09,1, 11.9,1,1, 11.462, 10551.402, 338.121, 52806.767 24/05/08,12:07:06,11,09,1, 11.9,1,1, 11.462, 10550.812, 338.271, 52805.473 24/05/08,12:07:06,12,09,1, 11.9,1,1, 11.462, 10550.941, 337.942, 52807.180 24/05/08,12:07:06,13,09,1, 11.9,1,1, 11.462, 10551.506, 338.079, 52806.016 24/05/08,12:07:06,14,09,1, 11.9,1,1, 11.462, 10550.365, 337.917, 52805.351 24/05/08,12:07:06,15,09,1, 11.9,1,1, 11.462, 10551.024, 337.796, 52806.755 24/05/08,12:07:06,16,09,1, 11.9,1,1, 11.462, 10550.852, 338.173, 52805.139 24/05/08,12:07:06,17,09,1, 11.9,1,1, 11.462, 10550.288, 338.028, 52806.158 24/05/08,12:07:06,18,09,1, 11.9,1,1, 11.462, 10551.477, 338.151, 52806.797 24/05/08,12:07:06,19,09,1, 11.9,1,1, 11.462, 10550.841, 338.241, 52805.393 24/05/08,12:07:07,00,09,1, 11.9,1,1, 11.462, 10550.834, 338.241, 52805.393 24/05/08,12:07:07,01,09,1, 11.9,1,1, 11.462, 10550.376, 338.154, 52806.034 24/05/08,12:07:07,02,09,1, 11.9,1,1, 11.462, 10551.487, 338.297, 52806.792 24/05/08,12:07:07,03,09,1, 11.9,1,1, 11.462, 10550.954, 338.519, 52805.352 24/05/08,12:07:07,04,09,1, 11.9,1,1, 11.462, 10551.053, 338.200, 52807.176 24/05/08,12:07:07,05,09,1, 11.9,1,1, 11.462, 10551.696, 338.353, 52806.247 24/05/08,12:07:07,06,09,1, 11.9,1,1, 11.462, 10550.586, 338.215, 52805.482 24/05/08,12:07:07,07,09,1, 11.9,1,1, 11.462, 10551.139, 338.006, 52806.832 24/05/08,12:07:07,08,09,1, 11.9,1,1, 11.462, 10551.022, 338.381, 52805.156 24/05/08,12:07:07,09,09,1, 11.9,1,1, 11.462, 10550.337, 338.268, 52806.101 24/05/08,12:07:07,10,09,1, 11.9,1,1, 11.462, 10551.491, 338.413, 52806.815 24/05/08,12:07:07,11,09,1, 11.9,1,1, 11.462, 10551.003, 338.543, 52805.446 24/05/08,12:07:07,12,09,1, 11.9,1,1, 11.462, 10551.008, 338.251, 52807.232 24/05/08,12:07:07,13,09,1, 11.9,1,1, 11.462, 10551.686, 338.365, 52806.200 24/05/08,12:07:07,14,09,1, 11.9,1,1, 11.462, 10550.650, 338.212, 52805.389 24/05/08,12:07:07,15,09,1, 11.9,1,1, 11.462, 10551.171, 338.092, 52806.834 24/05/08,12:07:07,16,09,1, 11.9,1,1, 11.462, 10551.106, 338.424, 52805.126 24/05/08,12:07:07,17,09,1, 11.9,1,1, 11.462, 10550.414, 338.286, 52806.047 24/05/08,12:07:07,18,09,1, 11.9,1,1, 11.462, 10551.503, 338.370, 52806.892 24/05/08,12:07:07,19,09,1, 11.9,1,1, 11.462, 10550.951, 338.575, 52805.408 24/05/08,12:07:08,00,09,1, 12.0,1,1, 11.461, 10550.951, 338.575, 52805.408 24/05/08,12:07:08,01,09,1, 12.0,1,1, 11.461, 10550.464, 338.500, 52805.896 24/05/08,12:07:08,02,09,1, 12.0,1,1, 11.461, 10551.529, 338.589, 52806.847 24/05/08,12:07:08,03,09,1, 12.0,1,1, 11.461, 10551.094, 338.836, 52805.243 24/05/08,12:07:08,04,09,1, 12.0,1,1, 11.461, 10551.161, 338.535, 52807.093 24/05/08,12:07:08,05,09,1, 12.0,1,1, 11.461, 10551.932, 338.720, 52806.386 24/05/08,12:07:08,06,09,1, 12.0,1,1, 11.461, 10550.775, 338.561, 52805.358 24/05/08,12:07:08,07,09,1, 12.0,1,1, 11.461, 10551.328, 338.403, 52806.916 24/05/08,12:07:08,08,09,1, 12.0,1,1, 11.461, 10551.248, 338.679, 52805.211 24/05/08,12:07:08,09,09,1, 12.0,1,1, 11.461, 10550.480, 338.542, 52805.872 24/05/08,12:07:08,10,09,1, 12.0,1,1, 11.461, 10551.590, 338.693, 52806.837 24/05/08,12:07:08,11,09,1, 12.0,1,1, 11.461, 10551.114, 338.943, 52805.382 24/05/08,12:07:08,12,09,1, 12.0,1,1, 11.461, 10551.128, 338.632, 52807.051 24/05/08,12:07:08,13,09,1, 12.0,1,1, 11.461, 10551.968, 338.724, 52806.347 24/05/08,12:07:08,14,09,1, 12.0,1,1, 11.461, 10550.936, 338.639, 52805.442 24/05/08,12:07:08,15,09,1, 12.0,1,1, 11.461, 10551.357, 338.417, 52806.950 24/05/08,12:07:08,16,09,1, 12.0,1,1, 11.461, 10551.320, 338.761, 52805.268 24/05/08,12:07:08,17,09,1, 12.0,1,1, 11.461, 10550.487, 338.638, 52805.876 24/05/08,12:07:08,18,09,1, 12.0,1,1, 11.461, 10551.547, 338.679, 52806.798 24/05/08,12:07:08,19,09,1, 12.0,1,1, 11.461, 10551.131, 338.935, 52805.318 24/05/08,12:07:09,00,09,1, 11.9,1,1, 11.463, 10551.126, 338.935, 52805.318 24/05/08,12:07:09,01,09,1, 11.9,1,1, 11.463, 10550.620, 338.798, 52805.727 24/05/08,12:07:09,02,09,1, 11.9,1,1, 11.463, 10551.619, 338.894, 52806.739 24/05/08,12:07:09,03,09,1, 11.9,1,1, 11.463, 10551.278, 339.168, 52805.298 24/05/08,12:07:09,04,09,1, 11.9,1,1, 11.463, 10551.255, 338.939, 52806.924 24/05/08,12:07:09,05,09,1, 11.9,1,1, 11.463, 10552.087, 339.082, 52806.531 24/05/08,12:07:09,06,09,1, 11.9,1,1, 11.463, 10551.131, 338.926, 52805.446 24/05/08,12:07:09,07,09,1, 11.9,1,1, 11.463, 10551.445, 338.716, 52806.879 24/05/08,12:07:09,08,09,1, 11.9,1,1, 11.463, 10551.544, 338.983, 52805.369 24/05/08,12:07:09,09,09,1, 11.9,1,1, 11.463, 10550.644, 338.900, 52805.768 24/05/08,12:07:09,10,09,1, 11.9,1,1, 11.463, 10551.655, 338.967, 52806.777 24/05/08,12:07:09,11,09,1, 11.9,1,1, 11.463, 10551.279, 339.180, 52805.290 24/05/08,12:07:09,12,09,1, 11.9,1,1, 11.463, 10551.192, 338.917, 52806.856 24/05/08,12:07:09,13,09,1, 11.9,1,1, 11.463, 10552.153, 339.018, 52806.458 24/05/08,12:07:09,14,09,1, 11.9,1,1, 11.463, 10551.111, 339.012, 52805.422 24/05/08,12:07:09,15,09,1, 11.9,1,1, 11.463, 10551.449, 338.728, 52806.966 24/05/08,12:07:09,16,09,1, 11.9,1,1, 11.463, 10551.561, 339.052, 52805.373 24/05/08,12:07:09,17,09,1, 11.9,1,1, 11.463, 10550.663, 338.926, 52805.765 24/05/08,12:07:09,18,09,1, 11.9,1,1, 11.463, 10551.625, 338.998, 52806.708 24/05/08,12:07:09,19,09,1, 11.9,1,1, 11.463, 10551.289, 339.217, 52805.141 24/05/08,12:07:10,00,09,1, 11.9,1,1, 11.458, 10551.285, 339.217, 52805.141 24/05/08,12:07:10,01,09,1, 11.9,1,1, 11.458, 10550.766, 339.190, 52805.641 24/05/08,12:07:10,02,09,1, 11.9,1,1, 11.458, 10551.670, 339.247, 52806.774 24/05/08,12:07:10,03,09,1, 11.9,1,1, 11.458, 10551.416, 339.536, 52805.307 24/05/08,12:07:10,04,09,1, 11.9,1,1, 11.458, 10551.262, 339.304, 52806.898 24/05/08,12:07:10,05,09,1, 11.9,1,1, 11.458, 10552.242, 339.452, 52806.727 24/05/08,12:07:10,06,09,1, 11.9,1,1, 11.458, 10551.305, 339.357, 52805.512 24/05/08,12:07:10,07,09,1, 11.9,1,1, 11.458, 10551.585, 339.050, 52807.057 24/05/08,12:07:10,08,09,1, 11.9,1,1, 11.458, 10551.780, 339.366, 52805.437 24/05/08,12:07:10,09,09,1, 11.9,1,1, 11.458, 10550.790, 339.247, 52805.586 24/05/08,12:07:10,10,09,1, 11.9,1,1, 11.458, 10551.785, 339.328, 52806.800 24/05/08,12:07:10,11,09,1, 11.9,1,1, 11.458, 10551.445, 339.549, 52805.358 24/05/08,12:07:10,12,09,1, 11.9,1,1, 11.458, 10551.249, 339.315, 52806.955 24/05/08,12:07:10,13,09,1, 11.9,1,1, 11.458, 10552.236, 339.397, 52806.623 24/05/08,12:07:10,14,09,1, 11.9,1,1, 11.458, 10551.346, 339.407, 52805.490 24/05/08,12:07:10,15,09,1, 11.9,1,1, 11.458, 10551.653, 339.138, 52807.065 24/05/08,12:07:10,16,09,1, 11.9,1,1, 11.458, 10551.819, 339.440, 52805.539 24/05/08,12:07:10,17,09,1, 11.9,1,1, 11.458, 10550.792, 339.318, 52805.789 24/05/08,12:07:10,18,09,1, 11.9,1,1, 11.458, 10551.728, 339.291, 52806.785 24/05/08,12:07:10,19,09,1, 11.9,1,1, 11.458, 10551.407, 339.581, 52805.161 24/05/08,12:07:11,00,09,1, 11.9,1,1, 11.461, 10551.401, 339.581, 52805.161 24/05/08,12:07:11,01,09,1, 11.9,1,1, 11.461, 10550.974, 339.531, 52805.584 24/05/08,12:07:11,02,09,1, 11.9,1,1, 11.461, 10551.824, 339.551, 52806.932 24/05/08,12:07:11,03,09,1, 11.9,1,1, 11.461, 10551.509, 339.886, 52805.290 24/05/08,12:07:11,04,09,1, 11.9,1,1, 11.461, 10551.313, 339.689, 52806.788 24/05/08,12:07:11,05,09,1, 11.9,1,1, 11.461, 10552.439, 339.791, 52806.793 24/05/08,12:07:11,06,09,1, 11.9,1,1, 11.461, 10551.533, 339.762, 52805.596 24/05/08,12:07:11,07,09,1, 11.9,1,1, 11.461, 10551.813, 339.458, 52807.154 24/05/08,12:07:11,08,09,1, 11.9,1,1, 11.461, 10552.018, 339.664, 52805.647 24/05/08,12:07:11,09,09,1, 11.9,1,1, 11.461, 10550.966, 339.622, 52805.698 24/05/08,12:07:11,10,09,1, 11.9,1,1, 11.461, 10551.847, 339.632, 52806.953 24/05/08,12:07:11,11,09,1, 11.9,1,1, 11.461, 10551.527, 339.941, 52805.208 24/05/08,12:07:11,12,09,1, 11.9,1,1, 11.461, 10551.304, 339.676, 52806.744 24/05/08,12:07:11,13,09,1, 11.9,1,1, 11.461, 10552.372, 339.752, 52806.661 24/05/08,12:07:11,14,09,1, 11.9,1,1, 11.461, 10551.533, 339.772, 52805.524 24/05/08,12:07:11,15,09,1, 11.9,1,1, 11.461, 10551.828, 339.503, 52807.228 24/05/08,12:07:11,16,09,1, 11.9,1,1, 11.461, 10552.175, 339.844, 52806.222 24/05/08,12:07:11,17,09,1, 11.9,1,1, 11.461, 10550.672, 339.582, 52805.242 24/05/08,12:07:11,18,09,1, 11.9,1,1, 11.461, 10551.901, 339.645, 52806.726 24/05/08,12:07:11,19,09,1, 11.9,1,1, 11.461, 10551.660, 339.947, 52805.394 24/05/08,12:07:12,00,09,1, 11.9,1,1, 11.463, 10551.652, 339.947, 52805.394 24/05/08,12:07:12,01,09,1, 11.9,1,1, 11.463, 10550.844, 339.844, 52805.139 24/05/08,12:07:12,02,09,1, 11.9,1,1, 11.463, 10552.021, 339.959, 52807.387 24/05/08,12:07:12,03,09,1, 11.9,1,1, 11.463, 10551.769, 340.188, 52804.925 24/05/08,12:07:12,04,09,1, 11.9,1,1, 11.463, 10551.144, 340.035, 52806.528 24/05/08,12:07:12,05,09,1, 11.9,1,1, 11.463, 10552.726, 340.187, 52807.325 24/05/08,12:07:12,06,09,1, 11.9,1,1, 11.463, 10551.570, 340.074, 52804.984 24/05/08,12:07:12,07,09,1, 11.9,1,1, 11.463, 10551.790, 339.902, 52807.479 24/05/08,12:07:12,08,09,1, 11.9,1,1, 11.463, 10552.493, 340.115, 52805.931 24/05/08,12:07:12,09,09,1, 11.9,1,1, 11.463, 10550.865, 339.894, 52805.162 24/05/08,12:07:12,10,09,1, 11.9,1,1, 11.463, 10552.027, 340.086, 52807.440 24/05/08,12:07:12,11,09,1, 11.9,1,1, 11.463, 10551.773, 340.239, 52804.890 24/05/08,12:07:12,12,09,1, 11.9,1,1, 11.463, 10551.101, 340.062, 52806.514 24/05/08,12:07:12,13,09,1, 11.9,1,1, 11.463, 10552.758, 340.188, 52807.225 24/05/08,12:07:12,14,09,1, 11.9,1,1, 11.463, 10551.646, 340.147, 52805.048 24/05/08,12:07:12,15,09,1, 11.9,1,1, 11.463, 10551.771, 339.946, 52807.567 24/05/08,12:07:12,16,09,1, 11.9,1,1, 11.463, 10552.503, 340.130, 52805.841 24/05/08,12:07:12,17,09,1, 11.9,1,1, 11.463, 10550.903, 340.025, 52805.152 24/05/08,12:07:12,18,09,1, 11.9,1,1, 11.463, 10551.990, 340.018, 52807.355 24/05/08,12:07:12,19,09,1, 11.9,1,1, 11.463, 10551.829, 340.242, 52804.963 24/05/08,12:07:13,00,09,1, 11.9,1,1, 11.460, 10551.827, 340.242, 52804.963 24/05/08,12:07:13,01,09,1, 11.9,1,1, 11.460, 10550.987, 340.245, 52805.062 24/05/08,12:07:13,02,09,1, 11.9,1,1, 11.460, 10552.105, 340.415, 52807.376 24/05/08,12:07:13,03,09,1, 11.9,1,1, 11.460, 10551.921, 340.628, 52804.930 24/05/08,12:07:13,04,09,1, 11.9,1,1, 11.460, 10551.178, 340.455, 52806.362 24/05/08,12:07:13,05,09,1, 11.9,1,1, 11.460, 10552.777, 340.587, 52807.490 24/05/08,12:07:13,06,09,1, 11.9,1,1, 11.460, 10551.701, 340.524, 52805.042 24/05/08,12:07:13,07,09,1, 11.9,1,1, 11.460, 10551.833, 340.347, 52807.363 24/05/08,12:07:13,08,09,1, 11.9,1,1, 11.460, 10552.683, 340.555, 52806.025 24/05/08,12:07:13,09,09,1, 11.9,1,1, 11.460, 10551.011, 340.340, 52804.993 24/05/08,12:07:13,10,09,1, 11.9,1,1, 11.460, 10552.124, 340.451, 52807.416 24/05/08,12:07:13,11,09,1, 11.9,1,1, 11.460, 10551.936, 340.600, 52804.928 24/05/08,12:07:13,12,09,1, 11.9,1,1, 11.460, 10551.146, 340.431, 52806.465 24/05/08,12:07:13,13,09,1, 11.9,1,1, 11.460, 10552.780, 340.622, 52807.418 24/05/08,12:07:13,14,09,1, 11.9,1,1, 11.460, 10551.690, 340.565, 52805.083 24/05/08,12:07:13,15,09,1, 11.9,1,1, 11.460, 10551.871, 340.397, 52807.427 24/05/08,12:07:13,16,09,1, 11.9,1,1, 11.460, 10552.714, 340.575, 52806.083 24/05/08,12:07:13,17,09,1, 11.9,1,1, 11.460, 10551.083, 340.338, 52805.130 24/05/08,12:07:13,18,09,1, 11.9,1,1, 11.460, 10552.030, 340.461, 52807.443 24/05/08,12:07:13,19,09,1, 11.9,1,1, 11.460, 10551.962, 340.630, 52805.111 24/05/08,12:07:14,00,09,1, 11.9,1,1, 11.464, 10551.960, 340.630, 52805.111 24/05/08,12:07:14,01,09,1, 11.9,1,1, 11.464, 10550.933, 340.697, 52805.426 24/05/08,12:07:14,02,09,1, 11.9,1,1, 11.464, 10552.519, 340.803, 52807.706 24/05/08,12:07:14,03,09,1, 11.9,1,1, 11.464, 10551.640, 340.905, 52804.282 24/05/08,12:07:14,04,09,1, 11.9,1,1, 11.464, 10551.254, 340.957, 52807.067 24/05/08,12:07:14,05,09,1, 11.9,1,1, 11.464, 10552.996, 340.962, 52806.984 24/05/08,12:07:14,06,09,1, 11.9,1,1, 11.464, 10551.413, 340.916, 52804.813 24/05/08,12:07:14,07,09,1, 11.9,1,1, 11.464, 10552.274, 340.804, 52808.154 24/05/08,12:07:14,08,09,1, 11.9,1,1, 11.464, 10552.693, 340.778, 52805.415 24/05/08,12:07:14,09,09,1, 11.9,1,1, 11.464, 10550.968, 340.878, 52805.443 24/05/08,12:07:14,10,09,1, 11.9,1,1, 11.464, 10552.584, 340.839, 52807.674 24/05/08,12:07:14,11,09,1, 11.9,1,1, 11.464, 10551.709, 340.902, 52804.418 24/05/08,12:07:14,12,09,1, 11.9,1,1, 11.464, 10551.252, 340.942, 52807.112 24/05/08,12:07:14,13,09,1, 11.9,1,1, 11.464, 10552.983, 340.951, 52807.082 24/05/08,12:07:14,14,09,1, 11.9,1,1, 11.464, 10551.401, 340.954, 52804.745 24/05/08,12:07:14,15,09,1, 11.9,1,1, 11.464, 10552.281, 340.933, 52808.297 24/05/08,12:07:14,16,09,1, 11.9,1,1, 11.464, 10552.690, 340.870, 52805.506 24/05/08,12:07:14,17,09,1, 11.9,1,1, 11.464, 10550.934, 340.852, 52805.490 24/05/08,12:07:14,18,09,1, 11.9,1,1, 11.464, 10552.567, 340.838, 52807.780 24/05/08,12:07:14,19,09,1, 11.9,1,1, 11.464, 10551.670, 340.969, 52804.317 24/05/08,12:07:15,00,09,1, 11.9,1,1, 11.464, 10551.668, 340.969, 52804.317 24/05/08,12:07:15,01,09,1, 11.9,1,1, 11.464, 10551.028, 341.140, 52805.491 24/05/08,12:07:15,02,09,1, 11.9,1,1, 11.464, 10552.600, 341.148, 52807.709 24/05/08,12:07:15,03,09,1, 11.9,1,1, 11.464, 10551.764, 341.307, 52804.219 24/05/08,12:07:15,04,09,1, 11.9,1,1, 11.464, 10551.257, 341.417, 52807.010 24/05/08,12:07:15,05,09,1, 11.9,1,1, 11.464, 10553.042, 341.412, 52807.259 24/05/08,12:07:15,06,09,1, 11.9,1,1, 11.464, 10551.397, 341.386, 52804.836 24/05/08,12:07:15,07,09,1, 11.9,1,1, 11.464, 10552.291, 341.281, 52808.166 24/05/08,12:07:15,08,09,1, 11.9,1,1, 11.464, 10552.805, 341.208, 52805.554 24/05/08,12:07:15,09,09,1, 11.9,1,1, 11.464, 10551.005, 341.206, 52805.408 24/05/08,12:07:15,10,09,1, 11.9,1,1, 11.464, 10552.648, 341.277, 52807.822 24/05/08,12:07:15,11,09,1, 11.9,1,1, 11.464, 10551.732, 341.333, 52804.241 24/05/08,12:07:15,12,09,1, 11.9,1,1, 11.464, 10551.235, 341.380, 52806.957 24/05/08,12:07:15,13,09,1, 11.9,1,1, 11.464, 10553.097, 341.378, 52807.081 24/05/08,12:07:15,14,09,1, 11.9,1,1, 11.464, 10551.415, 341.418, 52804.730 24/05/08,12:07:15,15,09,1, 11.9,1,1, 11.464, 10552.277, 341.376, 52808.324 24/05/08,12:07:15,16,09,1, 11.9,1,1, 11.464, 10552.825, 341.343, 52805.609 24/05/08,12:07:15,17,09,1, 11.9,1,1, 11.464, 10550.957, 341.348, 52805.482 24/05/08,12:07:15,18,09,1, 11.9,1,1, 11.464, 10552.609, 341.252, 52807.791 24/05/08,12:07:15,19,09,1, 11.9,1,1, 11.464, 10551.711, 341.339, 52804.243 24/05/08,12:07:16,00,09,1, 11.9,1,1, 11.462, 10551.710, 341.339, 52804.243 24/05/08,12:07:16,01,09,1, 11.9,1,1, 11.462, 10550.994, 341.606, 52805.419 24/05/08,12:07:16,02,09,1, 11.9,1,1, 11.462, 10552.647, 341.653, 52807.923 24/05/08,12:07:16,03,09,1, 11.9,1,1, 11.462, 10551.813, 341.755, 52804.369 24/05/08,12:07:16,04,09,1, 11.9,1,1, 11.462, 10551.261, 341.808, 52806.988 24/05/08,12:07:16,05,09,1, 11.9,1,1, 11.462, 10553.077, 341.851, 52807.219 24/05/08,12:07:16,06,09,1, 11.9,1,1, 11.462, 10551.503, 341.801, 52804.846 24/05/08,12:07:16,07,09,1, 11.9,1,1, 11.462, 10552.271, 341.719, 52808.317 24/05/08,12:07:16,08,09,1, 11.9,1,1, 11.462, 10552.873, 341.677, 52805.779 24/05/08,12:07:16,09,09,1, 11.9,1,1, 11.462, 10551.055, 341.749, 52805.472 24/05/08,12:07:16,10,09,1, 11.9,1,1, 11.462, 10552.601, 341.712, 52807.879 24/05/08,12:07:16,11,09,1, 11.9,1,1, 11.462, 10551.830, 341.749, 52804.332 24/05/08,12:07:16,12,09,1, 11.9,1,1, 11.462, 10551.254, 341.807, 52806.905 24/05/08,12:07:16,13,09,1, 11.9,1,1, 11.462, 10553.044, 341.815, 52807.171 24/05/08,12:07:16,14,09,1, 11.9,1,1, 11.462, 10551.472, 341.884, 52804.825 24/05/08,12:07:16,15,09,1, 11.9,1,1, 11.462, 10552.300, 341.807, 52808.297 24/05/08,12:07:16,16,09,1, 11.9,1,1, 11.462, 10552.872, 341.754, 52805.749 24/05/08,12:07:16,17,09,1, 11.9,1,1, 11.462, 10551.032, 341.752, 52805.440 24/05/08,12:07:16,18,09,1, 11.9,1,1, 11.462, 10552.601, 341.699, 52807.833 24/05/08,12:07:16,19,09,1, 11.9,1,1, 11.462, 10551.791, 341.775, 52804.265 24/05/08,12:07:17,00,10,1, 11.9,1,1, 11.462, 10551.785, 341.775, 52804.265 24/05/08,12:07:17,01,10,1, 11.9,1,1, 11.462, 10551.021, 342.054, 52805.502 24/05/08,12:07:17,02,10,1, 11.9,1,1, 11.462, 10552.603, 342.111, 52807.943 24/05/08,12:07:17,03,10,1, 11.9,1,1, 11.462, 10551.820, 342.174, 52804.451 24/05/08,12:07:17,04,10,1, 11.9,1,1, 11.462, 10551.218, 342.240, 52807.084 24/05/08,12:07:17,05,10,1, 11.9,1,1, 11.462, 10553.014, 342.278, 52807.390 24/05/08,12:07:17,06,10,1, 11.9,1,1, 11.462, 10551.495, 342.307, 52804.935 24/05/08,12:07:17,07,10,1, 11.9,1,1, 11.462, 10552.224, 342.165, 52808.344 24/05/08,12:07:17,08,10,1, 11.9,1,1, 11.462, 10552.855, 342.186, 52805.933 24/05/08,12:07:17,09,10,1, 11.9,1,1, 11.462, 10551.078, 342.159, 52805.510 24/05/08,12:07:17,10,10,1, 11.9,1,1, 11.462, 10552.616, 342.135, 52807.986 24/05/08,12:07:17,11,10,1, 11.9,1,1, 11.462, 10551.853, 342.236, 52804.471 24/05/08,12:07:17,12,10,1, 11.9,1,1, 11.462, 10551.234, 342.299, 52806.929 24/05/08,12:07:17,13,10,1, 11.9,1,1, 11.462, 10553.004, 342.315, 52807.330 24/05/08,12:07:17,14,10,1, 11.9,1,1, 11.462, 10551.506, 342.287, 52804.946 24/05/08,12:07:17,15,10,1, 11.9,1,1, 11.462, 10552.246, 342.277, 52808.321 24/05/08,12:07:17,16,10,1, 11.9,1,1, 11.462, 10552.920, 342.237, 52805.827 24/05/08,12:07:17,17,10,1, 11.9,1,1, 11.462, 10551.050, 342.238, 52805.469 24/05/08,12:07:17,18,10,1, 11.9,1,1, 11.462, 10552.572, 342.138, 52807.872 24/05/08,12:07:17,19,10,1, 11.9,1,1, 11.462, 10551.830, 342.280, 52804.387 24/05/08,12:07:18,00,10,1, 11.9,1,1, 11.465, 10551.827, 342.280, 52804.387 24/05/08,12:07:18,01,10,1, 11.9,1,1, 11.465, 10551.019, 342.543, 52805.332 24/05/08,12:07:18,02,10,1, 11.9,1,1, 11.465, 10552.608, 342.578, 52808.000 24/05/08,12:07:18,03,10,1, 11.9,1,1, 11.465, 10551.832, 342.663, 52804.643 24/05/08,12:07:18,04,10,1, 11.9,1,1, 11.465, 10551.117, 342.741, 52806.933 24/05/08,12:07:18,05,10,1, 11.9,1,1, 11.465, 10552.965, 342.759, 52807.372 24/05/08,12:07:18,06,10,1, 11.9,1,1, 11.465, 10551.452, 342.749, 52804.925 24/05/08,12:07:18,07,10,1, 11.9,1,1, 11.465, 10552.209, 342.699, 52808.277 24/05/08,12:07:18,08,10,1, 11.9,1,1, 11.465, 10552.881, 342.652, 52805.952 24/05/08,12:07:18,09,10,1, 11.9,1,1, 11.465, 10551.005, 342.691, 52805.453 24/05/08,12:07:18,10,10,1, 11.9,1,1, 11.465, 10552.555, 342.634, 52808.019 24/05/08,12:07:18,11,10,1, 11.9,1,1, 11.465, 10551.770, 342.728, 52804.460 24/05/08,12:07:18,12,10,1, 11.9,1,1, 11.465, 10551.055, 342.739, 52806.900 24/05/08,12:07:18,13,10,1, 11.9,1,1, 11.465, 10552.981, 342.795, 52807.453 24/05/08,12:07:18,14,10,1, 11.9,1,1, 11.465, 10551.417, 342.825, 52804.936 24/05/08,12:07:18,15,10,1, 11.9,1,1, 11.465, 10552.199, 342.752, 52808.305 24/05/08,12:07:18,16,10,1, 11.9,1,1, 11.465, 10552.917, 342.731, 52805.947 24/05/08,12:07:18,17,10,1, 11.9,1,1, 11.465, 10550.993, 342.710, 52805.546 24/05/08,12:07:18,18,10,1, 11.9,1,1, 11.465, 10552.513, 342.670, 52808.144 24/05/08,12:07:18,19,10,1, 11.9,1,1, 11.465, 10551.768, 342.724, 52804.523 24/05/08,12:07:19,00,08,1, 12.0,1,1, 11.465, 10551.760, 342.724, 52804.523 24/05/08,12:07:19,01,08,1, 12.0,1,1, 11.465, 10550.980, 343.023, 52805.571 24/05/08,12:07:19,02,08,1, 12.0,1,1, 11.465, 10552.456, 343.062, 52808.084 24/05/08,12:07:19,03,08,1, 12.0,1,1, 11.465, 10551.778, 343.167, 52804.538 24/05/08,12:07:19,04,08,1, 12.0,1,1, 11.465, 10551.112, 343.282, 52806.992 24/05/08,12:07:19,05,08,1, 12.0,1,1, 11.465, 10552.881, 343.303, 52807.481 24/05/08,12:07:19,06,08,1, 12.0,1,1, 11.465, 10551.341, 343.261, 52804.961 24/05/08,12:07:19,07,08,1, 12.0,1,1, 11.465, 10552.087, 343.172, 52808.464 24/05/08,12:07:19,08,08,1, 12.0,1,1, 11.465, 10552.780, 343.184, 52806.107 24/05/08,12:07:19,09,08,1, 12.0,1,1, 11.465, 10550.979, 343.165, 52805.601 24/05/08,12:07:19,10,08,1, 12.0,1,1, 11.465, 10552.429, 343.171, 52808.100 24/05/08,12:07:19,11,08,1, 12.0,1,1, 11.465, 10551.719, 343.238, 52804.627 24/05/08,12:07:19,12,08,1, 12.0,1,1, 11.465, 10551.016, 343.277, 52806.951 24/05/08,12:07:19,13,08,1, 12.0,1,1, 11.465, 10552.832, 343.295, 52807.455 24/05/08,12:07:19,14,08,1, 12.0,1,1, 11.465, 10551.392, 343.381, 52804.956 24/05/08,12:07:19,15,08,1, 12.0,1,1, 11.465, 10552.084, 343.271, 52808.363 24/05/08,12:07:19,16,08,1, 12.0,1,1, 11.465, 10552.804, 343.209, 52806.014 24/05/08,12:07:19,17,08,1, 12.0,1,1, 11.465, 10550.975, 343.225, 52805.661 24/05/08,12:07:19,18,08,1, 12.0,1,1, 11.465, 10552.413, 343.132, 52808.027 24/05/08,12:07:19,19,08,1, 12.0,1,1, 11.465, 10551.714, 343.226, 52804.655 24/05/08,12:07:20,00,07,1, 11.9,1,1, 11.467, 10551.710, 343.226, 52804.655 24/05/08,12:07:20,01,07,1, 11.9,1,1, 11.467, 10550.881, 343.590, 52805.670 24/05/08,12:07:20,02,07,1, 11.9,1,1, 11.467, 10552.408, 343.572, 52808.247 24/05/08,12:07:20,03,07,1, 11.9,1,1, 11.467, 10551.659, 343.682, 52804.761 24/05/08,12:07:20,04,07,1, 11.9,1,1, 11.467, 10550.980, 343.743, 52806.964 24/05/08,12:07:20,05,07,1, 11.9,1,1, 11.467, 10552.848, 343.815, 52807.467 24/05/08,12:07:20,06,07,1, 11.9,1,1, 11.467, 10551.299, 343.809, 52805.018 24/05/08,12:07:20,07,07,1, 11.9,1,1, 11.467, 10552.019, 343.669, 52808.369 24/05/08,12:07:20,08,07,1, 11.9,1,1, 11.467, 10552.754, 343.677, 52806.060 24/05/08,12:07:20,09,07,1, 11.9,1,1, 11.467, 10550.966, 343.685, 52805.694 24/05/08,12:07:20,10,07,1, 11.9,1,1, 11.467, 10552.347, 343.638, 52808.115 24/05/08,12:07:20,11,07,1, 11.9,1,1, 11.467, 10551.680, 343.696, 52804.646 24/05/08,12:07:20,12,07,1, 11.9,1,1, 11.467, 10550.985, 343.807, 52807.044 24/05/08,12:07:20,13,07,1, 11.9,1,1, 11.467, 10552.812, 343.773, 52807.439 24/05/08,12:07:20,14,07,1, 11.9,1,1, 11.467, 10551.316, 343.832, 52805.011 24/05/08,12:07:20,15,07,1, 11.9,1,1, 11.467, 10552.053, 343.833, 52808.621 24/05/08,12:07:20,16,07,1, 11.9,1,1, 11.467, 10552.695, 343.764, 52806.162 24/05/08,12:07:20,17,07,1, 11.9,1,1, 11.467, 10550.902, 343.732, 52805.639 24/05/08,12:07:20,18,07,1, 11.9,1,1, 11.467, 10552.373, 343.635, 52808.060 24/05/08,12:07:20,19,07,1, 11.9,1,1, 11.467, 10551.636, 343.775, 52804.626 24/05/08,12:07:21,00,07,1, 12.0,1,1, 11.465, 10551.635, 343.775, 52804.626 24/05/08,12:07:21,01,07,1, 12.0,1,1, 11.465, 10550.911, 344.104, 52805.780 24/05/08,12:07:21,02,07,1, 12.0,1,1, 11.465, 10552.360, 344.152, 52808.267 24/05/08,12:07:21,03,07,1, 12.0,1,1, 11.465, 10551.654, 344.205, 52804.859 24/05/08,12:07:21,04,07,1, 12.0,1,1, 11.465, 10550.938, 344.280, 52807.248 24/05/08,12:07:21,05,07,1, 12.0,1,1, 11.465, 10552.707, 344.325, 52807.655 24/05/08,12:07:21,06,07,1, 12.0,1,1, 11.465, 10551.236, 344.326, 52805.209 24/05/08,12:07:21,07,07,1, 12.0,1,1, 11.465, 10551.979, 344.256, 52808.608 24/05/08,12:07:21,08,07,1, 12.0,1,1, 11.465, 10552.681, 344.218, 52806.337 24/05/08,12:07:21,09,07,1, 12.0,1,1, 11.465, 10550.878, 344.235, 52805.884 24/05/08,12:07:21,10,07,1, 12.0,1,1, 11.465, 10552.308, 344.159, 52808.208 24/05/08,12:07:21,11,07,1, 12.0,1,1, 11.465, 10551.606, 344.237, 52804.839 24/05/08,12:07:21,12,07,1, 12.0,1,1, 11.465, 10550.929, 344.295, 52807.032 24/05/08,12:07:21,13,07,1, 12.0,1,1, 11.465, 10552.718, 344.286, 52807.571 24/05/08,12:07:21,14,07,1, 12.0,1,1, 11.465, 10551.233, 344.398, 52805.109 24/05/08,12:07:21,15,07,1, 12.0,1,1, 11.465, 10551.994, 344.349, 52808.668 24/05/08,12:07:21,16,07,1, 12.0,1,1, 11.465, 10552.676, 344.262, 52806.284 24/05/08,12:07:21,17,07,1, 12.0,1,1, 11.465, 10550.849, 344.203, 52805.741 24/05/08,12:07:21,18,07,1, 12.0,1,1, 11.465, 10552.375, 344.143, 52808.370 24/05/08,12:07:21,19,07,1, 12.0,1,1, 11.465, 10551.588, 344.265, 52804.893 24/05/08,12:07:22,00,08,1, 11.9,1,1, 11.467, 10551.585, 344.265, 52804.893 24/05/08,12:07:22,01,08,1, 11.9,1,1, 11.467, 10550.523, 344.596, 52805.542 24/05/08,12:07:22,02,08,1, 11.9,1,1, 11.467, 10552.609, 344.715, 52808.801 24/05/08,12:07:22,03,08,1, 11.9,1,1, 11.467, 10551.517, 344.626, 52804.394 24/05/08,12:07:22,04,08,1, 11.9,1,1, 11.467, 10550.727, 344.789, 52807.457 24/05/08,12:07:22,05,08,1, 11.9,1,1, 11.467, 10553.022, 344.752, 52807.873 24/05/08,12:07:22,06,08,1, 11.9,1,1, 11.467, 10551.005, 344.756, 52804.732 24/05/08,12:07:22,07,08,1, 11.9,1,1, 11.467, 10552.030, 344.820, 52809.161 24/05/08,12:07:22,08,08,1, 11.9,1,1, 11.467, 10552.836, 344.698, 52806.105 24/05/08,12:07:22,09,08,1, 11.9,1,1, 11.467, 10550.493, 344.694, 52805.672 24/05/08,12:07:22,10,08,1, 11.9,1,1, 11.467, 10552.610, 344.723, 52808.828 24/05/08,12:07:22,11,08,1, 11.9,1,1, 11.467, 10551.479, 344.590, 52804.271 24/05/08,12:07:22,12,08,1, 11.9,1,1, 11.467, 10550.763, 344.855, 52807.463 24/05/08,12:07:22,13,08,1, 11.9,1,1, 11.467, 10552.965, 344.864, 52807.907 24/05/08,12:07:22,14,08,1, 11.9,1,1, 11.467, 10550.921, 344.832, 52804.707 24/05/08,12:07:22,15,08,1, 11.9,1,1, 11.467, 10552.013, 344.927, 52809.205 24/05/08,12:07:22,16,08,1, 11.9,1,1, 11.467, 10552.769, 344.732, 52806.055 24/05/08,12:07:22,17,08,1, 11.9,1,1, 11.467, 10550.547, 344.681, 52805.589 24/05/08,12:07:22,18,08,1, 11.9,1,1, 11.467, 10552.588, 344.687, 52808.890 24/05/08,12:07:22,19,08,1, 11.9,1,1, 11.467, 10551.480, 344.695, 52804.331 24/05/08,12:07:23,00,08,1, 11.9,1,1, 11.466, 10551.476, 344.695, 52804.331 24/05/08,12:07:23,01,08,1, 11.9,1,1, 11.466, 10550.812, 345.124, 52805.903 24/05/08,12:07:23,02,08,1, 11.9,1,1, 11.466, 10552.255, 345.093, 52808.363 24/05/08,12:07:23,03,08,1, 11.9,1,1, 11.466, 10551.596, 345.198, 52804.853 24/05/08,12:07:23,04,08,1, 11.9,1,1, 11.466, 10550.848, 345.224, 52807.253 24/05/08,12:07:23,05,08,1, 11.9,1,1, 11.466, 10552.696, 345.206, 52807.736 24/05/08,12:07:23,06,08,1, 11.9,1,1, 11.466, 10551.183, 345.329, 52805.217 24/05/08,12:07:23,07,08,1, 11.9,1,1, 11.466, 10551.901, 345.255, 52808.668 24/05/08,12:07:23,08,08,1, 11.9,1,1, 11.466, 10552.645, 345.224, 52806.417 24/05/08,12:07:23,09,08,1, 11.9,1,1, 11.466, 10550.805, 345.174, 52805.838 24/05/08,12:07:23,10,08,1, 11.9,1,1, 11.466, 10552.246, 345.150, 52808.324 24/05/08,12:07:23,11,08,1, 11.9,1,1, 11.466, 10551.547, 345.192, 52804.873 24/05/08,12:07:23,12,08,1, 11.9,1,1, 11.466, 10550.824, 345.296, 52807.241 24/05/08,12:07:23,13,08,1, 11.9,1,1, 11.466, 10552.675, 345.345, 52807.692 24/05/08,12:07:23,14,08,1, 11.9,1,1, 11.466, 10551.230, 345.413, 52805.232 24/05/08,12:07:23,15,08,1, 11.9,1,1, 11.466, 10551.908, 345.328, 52808.610 24/05/08,12:07:23,16,08,1, 11.9,1,1, 11.466, 10552.659, 345.194, 52806.301 24/05/08,12:07:23,17,08,1, 11.9,1,1, 11.466, 10550.753, 345.153, 52805.717 24/05/08,12:07:23,18,08,1, 11.9,1,1, 11.466, 10552.277, 345.139, 52808.281 24/05/08,12:07:23,19,08,1, 11.9,1,1, 11.466, 10551.566, 345.310, 52804.914 24/05/08,12:07:24,00,08,1, 11.9,1,1, 11.466, 10551.560, 345.310, 52804.914 24/05/08,12:07:24,01,08,1, 11.9,1,1, 11.466, 10550.791, 345.585, 52805.897 24/05/08,12:07:24,02,08,1, 11.9,1,1, 11.466, 10552.304, 345.617, 52808.402 24/05/08,12:07:24,03,08,1, 11.9,1,1, 11.466, 10551.586, 345.670, 52804.920 24/05/08,12:07:24,04,08,1, 11.9,1,1, 11.466, 10550.864, 345.704, 52807.196 24/05/08,12:07:24,05,08,1, 11.9,1,1, 11.466, 10552.693, 345.753, 52807.657 24/05/08,12:07:24,06,08,1, 11.9,1,1, 11.466, 10551.179, 345.767, 52805.251 24/05/08,12:07:24,07,08,1, 11.9,1,1, 11.466, 10551.889, 345.733, 52808.667 24/05/08,12:07:24,08,08,1, 11.9,1,1, 11.466, 10552.641, 345.666, 52806.302 24/05/08,12:07:24,09,08,1, 11.9,1,1, 11.466, 10550.841, 345.673, 52805.895 24/05/08,12:07:24,10,08,1, 11.9,1,1, 11.466, 10552.277, 345.628, 52808.269 24/05/08,12:07:24,11,08,1, 11.9,1,1, 11.466, 10551.543, 345.677, 52804.805 24/05/08,12:07:24,12,08,1, 11.9,1,1, 11.466, 10550.937, 345.751, 52807.302 24/05/08,12:07:24,13,08,1, 11.9,1,1, 11.466, 10552.728, 345.806, 52807.805 24/05/08,12:07:24,14,08,1, 11.9,1,1, 11.466, 10551.197, 345.865, 52805.305 24/05/08,12:07:24,15,08,1, 11.9,1,1, 11.466, 10551.938, 345.778, 52808.692 24/05/08,12:07:24,16,08,1, 11.9,1,1, 11.466, 10552.605, 345.701, 52806.379 24/05/08,12:07:24,17,08,1, 11.9,1,1, 11.466, 10550.774, 345.688, 52805.874 24/05/08,12:07:24,18,08,1, 11.9,1,1, 11.466, 10552.260, 345.632, 52808.270 24/05/08,12:07:24,19,08,1, 11.9,1,1, 11.466, 10551.568, 345.750, 52804.850 24/05/08,12:07:25,00,09,1, 11.9,1,1, 11.465, 10551.568, 345.750, 52804.850 24/05/08,12:07:25,01,09,1, 11.9,1,1, 11.465, 10550.853, 346.049, 52805.958 24/05/08,12:07:25,02,09,1, 11.9,1,1, 11.465, 10552.338, 346.119, 52808.414 24/05/08,12:07:25,03,09,1, 11.9,1,1, 11.465, 10551.596, 346.163, 52805.066 24/05/08,12:07:25,04,09,1, 11.9,1,1, 11.465, 10550.918, 346.201, 52807.320 24/05/08,12:07:25,05,09,1, 11.9,1,1, 11.465, 10552.721, 346.204, 52807.702 24/05/08,12:07:25,06,09,1, 11.9,1,1, 11.465, 10551.253, 346.226, 52805.269 24/05/08,12:07:25,07,09,1, 11.9,1,1, 11.465, 10552.012, 346.206, 52808.633 24/05/08,12:07:25,08,09,1, 11.9,1,1, 11.465, 10552.700, 346.118, 52806.409 24/05/08,12:07:25,09,09,1, 11.9,1,1, 11.465, 10550.865, 346.168, 52805.895 24/05/08,12:07:25,10,09,1, 11.9,1,1, 11.465, 10552.296, 346.070, 52808.323 24/05/08,12:07:25,11,09,1, 11.9,1,1, 11.465, 10551.629, 346.127, 52804.954 24/05/08,12:07:25,12,09,1, 11.9,1,1, 11.465, 10550.921, 346.204, 52807.283 24/05/08,12:07:25,13,09,1, 11.9,1,1, 11.465, 10552.758, 346.218, 52807.724 24/05/08,12:07:25,14,09,1, 11.9,1,1, 11.465, 10551.307, 346.351, 52805.352 24/05/08,12:07:25,15,09,1, 11.9,1,1, 11.465, 10552.012, 346.277, 52808.695 24/05/08,12:07:25,16,09,1, 11.9,1,1, 11.465, 10552.608, 346.133, 52806.308 24/05/08,12:07:25,17,09,1, 11.9,1,1, 11.465, 10550.855, 346.147, 52805.860 24/05/08,12:07:25,18,09,1, 11.9,1,1, 11.465, 10552.344, 346.070, 52808.386 24/05/08,12:07:25,19,09,1, 11.9,1,1, 11.465, 10551.624, 346.219, 52804.923 24/05/08,12:07:26,00,10,1, 11.9,1,1, 11.468, 10551.618, 346.219, 52804.923 24/05/08,12:07:26,01,10,1, 11.9,1,1, 11.468, 10550.932, 346.490, 52805.941 24/05/08,12:07:26,02,10,1, 11.9,1,1, 11.468, 10552.442, 346.512, 52808.466 24/05/08,12:07:26,03,10,1, 11.9,1,1, 11.468, 10551.678, 346.566, 52804.966 24/05/08,12:07:26,04,10,1, 11.9,1,1, 11.468, 10551.027, 346.638, 52807.450 24/05/08,12:07:26,05,10,1, 11.9,1,1, 11.468, 10552.832, 346.687, 52807.831 24/05/08,12:07:26,06,10,1, 11.9,1,1, 11.468, 10551.325, 346.603, 52805.350 24/05/08,12:07:26,07,10,1, 11.9,1,1, 11.468, 10552.051, 346.602, 52808.759 24/05/08,12:07:26,08,10,1, 11.9,1,1, 11.468, 10552.678, 346.571, 52806.362 24/05/08,12:07:26,09,10,1, 11.9,1,1, 11.468, 10550.933, 346.548, 52805.897 24/05/08,12:07:26,10,10,1, 11.9,1,1, 11.468, 10552.389, 346.551, 52808.309 24/05/08,12:07:26,11,10,1, 11.9,1,1, 11.468, 10551.675, 346.611, 52804.928 24/05/08,12:07:26,12,10,1, 11.9,1,1, 11.468, 10551.058, 346.679, 52807.396 24/05/08,12:07:26,13,10,1, 11.9,1,1, 11.468, 10552.805, 346.665, 52807.707 24/05/08,12:07:26,14,10,1, 11.9,1,1, 11.468, 10551.382, 346.775, 52805.442 24/05/08,12:07:26,15,10,1, 11.9,1,1, 11.468, 10552.084, 346.652, 52808.687 24/05/08,12:07:26,16,10,1, 11.9,1,1, 11.468, 10552.707, 346.596, 52806.429 24/05/08,12:07:26,17,10,1, 11.9,1,1, 11.468, 10550.985, 346.557, 52805.921 24/05/08,12:07:26,18,10,1, 11.9,1,1, 11.468, 10552.416, 346.532, 52808.284 24/05/08,12:07:26,19,10,1, 11.9,1,1, 11.468, 10551.686, 346.618, 52805.081 24/05/08,12:07:27,00,09,1, 12.0,1,1, 11.468, 10551.685, 346.618, 52805.081 24/05/08,12:07:27,01,09,1, 12.0,1,1, 11.468, 10551.032, 346.872, 52806.015 24/05/08,12:07:27,02,09,1, 12.0,1,1, 11.468, 10552.516, 346.881, 52808.296 24/05/08,12:07:27,03,09,1, 12.0,1,1, 11.468, 10551.813, 346.995, 52804.939 24/05/08,12:07:27,04,09,1, 12.0,1,1, 11.468, 10551.234, 347.008, 52807.380 24/05/08,12:07:27,05,09,1, 12.0,1,1, 11.468, 10552.925, 347.052, 52807.767 24/05/08,12:07:27,06,09,1, 12.0,1,1, 11.468, 10551.483, 347.011, 52805.361 24/05/08,12:07:27,07,09,1, 12.0,1,1, 11.468, 10552.219, 346.955, 52808.651 24/05/08,12:07:27,08,09,1, 12.0,1,1, 11.468, 10552.806, 346.969, 52806.321 24/05/08,12:07:27,09,09,1, 12.0,1,1, 11.468, 10551.113, 346.964, 52806.049 24/05/08,12:07:27,10,09,1, 12.0,1,1, 11.468, 10552.533, 346.884, 52808.330 24/05/08,12:07:27,11,09,1, 12.0,1,1, 11.468, 10551.843, 346.953, 52805.026 24/05/08,12:07:27,12,09,1, 12.0,1,1, 11.468, 10551.196, 347.039, 52807.387 24/05/08,12:07:27,13,09,1, 12.0,1,1, 11.468, 10552.967, 347.050, 52807.689 24/05/08,12:07:27,14,09,1, 12.0,1,1, 11.468, 10551.541, 347.117, 52805.347 24/05/08,12:07:27,15,09,1, 12.0,1,1, 11.468, 10552.230, 347.022, 52808.726 24/05/08,12:07:27,16,09,1, 12.0,1,1, 11.468, 10552.845, 347.029, 52806.395 24/05/08,12:07:27,17,09,1, 12.0,1,1, 11.468, 10551.092, 346.967, 52806.010 24/05/08,12:07:27,18,09,1, 12.0,1,1, 11.468, 10552.555, 346.929, 52808.278 24/05/08,12:07:27,19,09,1, 12.0,1,1, 11.468, 10551.856, 347.040, 52805.013 24/05/08,12:07:28,00,09,1, 11.9,1,1, 11.466, 10551.852, 347.040, 52805.013 24/05/08,12:07:28,01,09,1, 11.9,1,1, 11.466, 10551.175, 347.198, 52805.980 24/05/08,12:07:28,02,09,1, 11.9,1,1, 11.466, 10552.681, 347.155, 52808.286 24/05/08,12:07:28,03,09,1, 11.9,1,1, 11.466, 10551.963, 347.365, 52805.081 24/05/08,12:07:28,04,09,1, 11.9,1,1, 11.466, 10551.357, 347.403, 52807.486 24/05/08,12:07:28,05,09,1, 11.9,1,1, 11.466, 10553.109, 347.402, 52807.700 24/05/08,12:07:28,06,09,1, 11.9,1,1, 11.466, 10551.683, 347.406, 52805.309 24/05/08,12:07:28,07,09,1, 11.9,1,1, 11.466, 10552.412, 347.336, 52808.592 24/05/08,12:07:28,08,09,1, 11.9,1,1, 11.466, 10552.947, 347.266, 52806.116 24/05/08,12:07:28,09,09,1, 11.9,1,1, 11.466, 10551.236, 347.293, 52805.978 24/05/08,12:07:28,10,09,1, 11.9,1,1, 11.466, 10552.679, 347.296, 52808.283 24/05/08,12:07:28,11,09,1, 11.9,1,1, 11.466, 10551.951, 347.379, 52805.032 24/05/08,12:07:28,12,09,1, 11.9,1,1, 11.466, 10551.394, 347.404, 52807.391 24/05/08,12:07:28,13,09,1, 11.9,1,1, 11.466, 10553.111, 347.397, 52807.668 24/05/08,12:07:28,14,09,1, 11.9,1,1, 11.466, 10551.685, 347.440, 52805.331 24/05/08,12:07:28,15,09,1, 11.9,1,1, 11.466, 10552.416, 347.375, 52808.651 24/05/08,12:07:28,16,09,1, 11.9,1,1, 11.466, 10552.941, 347.343, 52806.308 24/05/08,12:07:28,17,09,1, 11.9,1,1, 11.466, 10551.237, 347.310, 52805.966 24/05/08,12:07:28,18,09,1, 11.9,1,1, 11.466, 10552.700, 347.218, 52808.138 24/05/08,12:07:28,19,09,1, 11.9,1,1, 11.466, 10551.967, 347.313, 52804.862 24/05/08,12:07:29,00,09,1, 12.0,1,1, 11.467, 10551.960, 347.313, 52804.862 24/05/08,12:07:29,01,09,1, 12.0,1,1, 11.467, 10551.359, 347.490, 52805.960 24/05/08,12:07:29,02,09,1, 12.0,1,1, 11.467, 10552.882, 347.540, 52808.226 24/05/08,12:07:29,03,09,1, 12.0,1,1, 11.467, 10552.134, 347.600, 52804.833 24/05/08,12:07:29,04,09,1, 12.0,1,1, 11.467, 10551.605, 347.713, 52807.494 24/05/08,12:07:29,05,09,1, 12.0,1,1, 11.467, 10553.347, 347.749, 52807.672 24/05/08,12:07:29,06,09,1, 12.0,1,1, 11.467, 10551.871, 347.773, 52805.339 24/05/08,12:07:29,07,09,1, 12.0,1,1, 11.467, 10552.619, 347.592, 52808.653 24/05/08,12:07:29,08,09,1, 12.0,1,1, 11.467, 10553.159, 347.570, 52806.113 24/05/08,12:07:29,09,09,1, 12.0,1,1, 11.467, 10551.378, 347.532, 52805.959 24/05/08,12:07:29,10,09,1, 12.0,1,1, 11.467, 10552.924, 347.561, 52808.239 24/05/08,12:07:29,11,09,1, 12.0,1,1, 11.467, 10552.162, 347.645, 52804.942 24/05/08,12:07:29,12,09,1, 12.0,1,1, 11.467, 10551.605, 347.716, 52807.468 24/05/08,12:07:29,13,09,1, 12.0,1,1, 11.467, 10553.354, 347.740, 52807.566 24/05/08,12:07:29,14,09,1, 12.0,1,1, 11.467, 10551.831, 347.714, 52805.339 24/05/08,12:07:29,15,09,1, 12.0,1,1, 11.467, 10552.638, 347.632, 52808.725 24/05/08,12:07:29,16,09,1, 12.0,1,1, 11.467, 10553.138, 347.569, 52806.130 24/05/08,12:07:29,17,09,1, 12.0,1,1, 11.467, 10551.406, 347.591, 52805.962 24/05/08,12:07:29,18,09,1, 12.0,1,1, 11.467, 10552.964, 347.595, 52808.343 24/05/08,12:07:29,19,09,1, 12.0,1,1, 11.467, 10552.122, 347.672, 52804.934 24/05/08,12:07:30,00,10,1, 11.9,1,1, 11.466, 10552.119, 347.672, 52804.934 24/05/08,12:07:30,01,10,1, 11.9,1,1, 11.466, 10552.026, 347.763, 52806.100 24/05/08,12:07:30,02,10,1, 11.9,1,1, 11.466, 10552.632, 347.610, 52807.474 24/05/08,12:07:30,03,10,1, 11.9,1,1, 11.466, 10552.487, 348.013, 52805.914 24/05/08,12:07:30,04,10,1, 11.9,1,1, 11.466, 10551.996, 347.789, 52806.892 24/05/08,12:07:30,05,10,1, 11.9,1,1, 11.466, 10553.107, 347.941, 52807.399 24/05/08,12:07:30,06,10,1, 11.9,1,1, 11.466, 10552.542, 348.081, 52806.175 24/05/08,12:07:30,07,10,1, 11.9,1,1, 11.466, 10552.628, 347.669, 52807.706 24/05/08,12:07:30,08,10,1, 11.9,1,1, 11.466, 10553.169, 347.874, 52806.544 24/05/08,12:07:30,09,10,1, 11.9,1,1, 11.466, 10552.068, 347.769, 52806.126 24/05/08,12:07:30,10,10,1, 11.9,1,1, 11.466, 10552.679, 347.681, 52807.426 24/05/08,12:07:30,11,10,1, 11.9,1,1, 11.466, 10552.581, 348.070, 52805.818 24/05/08,12:07:30,12,10,1, 11.9,1,1, 11.466, 10552.007, 347.841, 52806.973 24/05/08,12:07:30,13,10,1, 11.9,1,1, 11.466, 10553.149, 347.984, 52807.428 24/05/08,12:07:30,14,10,1, 11.9,1,1, 11.466, 10552.514, 348.042, 52806.101 24/05/08,12:07:30,15,10,1, 11.9,1,1, 11.466, 10552.646, 347.644, 52807.724 24/05/08,12:07:30,16,10,1, 11.9,1,1, 11.466, 10553.200, 347.908, 52806.657 24/05/08,12:07:30,17,10,1, 11.9,1,1, 11.466, 10552.038, 347.825, 52806.182 24/05/08,12:07:30,18,10,1, 11.9,1,1, 11.466, 10552.664, 347.723, 52807.502 24/05/08,12:07:30,19,10,1, 11.9,1,1, 11.466, 10552.527, 348.053, 52805.801 24/05/08,12:07:31,00,09,1, 11.9,1,1, 11.469, 10552.520, 348.053, 52805.801 24/05/08,12:07:31,01,09,1, 11.9,1,1, 11.469, 10552.230, 347.938, 52806.044 24/05/08,12:07:31,02,09,1, 11.9,1,1, 11.469, 10552.942, 347.827, 52807.385 24/05/08,12:07:31,03,09,1, 11.9,1,1, 11.469, 10552.732, 348.139, 52805.768 24/05/08,12:07:31,04,09,1, 11.9,1,1, 11.469, 10552.249, 347.918, 52807.016 24/05/08,12:07:31,05,09,1, 11.9,1,1, 11.469, 10553.421, 348.111, 52807.350 24/05/08,12:07:31,06,09,1, 11.9,1,1, 11.469, 10552.789, 348.208, 52806.110 24/05/08,12:07:31,07,09,1, 11.9,1,1, 11.469, 10552.932, 347.884, 52807.850 24/05/08,12:07:31,08,09,1, 11.9,1,1, 11.469, 10553.360, 348.034, 52806.485 24/05/08,12:07:31,09,09,1, 11.9,1,1, 11.469, 10552.263, 347.901, 52806.055 24/05/08,12:07:31,10,09,1, 11.9,1,1, 11.469, 10552.897, 347.779, 52807.474 24/05/08,12:07:31,11,09,1, 11.9,1,1, 11.469, 10552.728, 348.162, 52805.736 24/05/08,12:07:31,12,09,1, 11.9,1,1, 11.469, 10552.301, 347.963, 52806.989 24/05/08,12:07:31,13,09,1, 11.9,1,1, 11.469, 10553.468, 348.118, 52807.467 24/05/08,12:07:31,14,09,1, 11.9,1,1, 11.469, 10552.715, 348.228, 52806.119 24/05/08,12:07:31,15,09,1, 11.9,1,1, 11.469, 10552.922, 347.807, 52807.623 24/05/08,12:07:31,16,09,1, 11.9,1,1, 11.469, 10553.385, 348.063, 52806.486 24/05/08,12:07:31,17,09,1, 11.9,1,1, 11.469, 10552.239, 347.892, 52806.087 24/05/08,12:07:31,18,09,1, 11.9,1,1, 11.469, 10552.941, 347.906, 52807.369 24/05/08,12:07:31,19,09,1, 11.9,1,1, 11.469, 10552.839, 348.217, 52805.795 24/05/08,12:07:32,00,09,1, 12.0,1,1, 11.468, 10552.837, 348.217, 52805.795 24/05/08,12:07:32,01,09,1, 12.0,1,1, 11.468, 10552.395, 348.021, 52806.089 24/05/08,12:07:32,02,09,1, 12.0,1,1, 11.468, 10553.169, 347.935, 52807.272 24/05/08,12:07:32,03,09,1, 12.0,1,1, 11.468, 10552.968, 348.243, 52805.622 24/05/08,12:07:32,04,09,1, 12.0,1,1, 11.468, 10552.548, 348.056, 52806.912 24/05/08,12:07:32,05,09,1, 12.0,1,1, 11.468, 10553.709, 348.179, 52807.329 24/05/08,12:07:32,06,09,1, 12.0,1,1, 11.468, 10552.929, 348.259, 52806.097 24/05/08,12:07:32,07,09,1, 12.0,1,1, 11.468, 10553.172, 347.905, 52807.654 24/05/08,12:07:32,08,09,1, 12.0,1,1, 11.468, 10553.571, 348.169, 52806.333 24/05/08,12:07:32,09,09,1, 12.0,1,1, 11.468, 10552.425, 348.038, 52806.033 24/05/08,12:07:32,10,09,1, 12.0,1,1, 11.468, 10553.182, 347.908, 52807.389 24/05/08,12:07:32,11,09,1, 12.0,1,1, 11.468, 10552.900, 348.271, 52805.686 24/05/08,12:07:32,12,09,1, 12.0,1,1, 11.468, 10552.619, 348.071, 52806.978 24/05/08,12:07:32,13,09,1, 12.0,1,1, 11.468, 10553.679, 348.187, 52807.437 24/05/08,12:07:32,14,09,1, 12.0,1,1, 11.468, 10552.929, 348.265, 52806.041 24/05/08,12:07:32,15,09,1, 12.0,1,1, 11.468, 10553.141, 347.900, 52807.624 24/05/08,12:07:32,16,09,1, 12.0,1,1, 11.468, 10553.586, 348.087, 52806.283 24/05/08,12:07:32,17,09,1, 12.0,1,1, 11.468, 10552.478, 347.994, 52805.984 24/05/08,12:07:32,18,09,1, 12.0,1,1, 11.468, 10553.214, 347.950, 52807.385 24/05/08,12:07:32,19,09,1, 12.0,1,1, 11.468, 10552.973, 348.246, 52805.675 24/05/08,12:07:33,00,09,1, 11.9,1,1, 11.465, 10552.970, 348.246, 52805.675 24/05/08,12:07:33,01,09,1, 11.9,1,1, 11.465, 10552.620, 348.067, 52806.021 24/05/08,12:07:33,02,09,1, 11.9,1,1, 11.465, 10553.319, 347.993, 52807.200 24/05/08,12:07:33,03,09,1, 11.9,1,1, 11.465, 10553.111, 348.246, 52805.625 24/05/08,12:07:33,04,09,1, 11.9,1,1, 11.465, 10552.729, 348.115, 52806.896 24/05/08,12:07:33,05,09,1, 11.9,1,1, 11.465, 10553.801, 348.150, 52807.163 24/05/08,12:07:33,06,09,1, 11.9,1,1, 11.465, 10553.111, 348.245, 52805.983 24/05/08,12:07:33,07,09,1, 11.9,1,1, 11.465, 10553.310, 347.992, 52807.552 24/05/08,12:07:33,08,09,1, 11.9,1,1, 11.465, 10553.673, 348.141, 52806.304 24/05/08,12:07:33,09,09,1, 11.9,1,1, 11.465, 10552.606, 348.058, 52805.990 24/05/08,12:07:33,10,09,1, 11.9,1,1, 11.465, 10553.357, 347.903, 52807.257 24/05/08,12:07:33,11,09,1, 11.9,1,1, 11.465, 10553.106, 348.293, 52805.587 24/05/08,12:07:33,12,09,1, 11.9,1,1, 11.465, 10552.803, 348.091, 52806.826 24/05/08,12:07:33,13,09,1, 11.9,1,1, 11.465, 10553.842, 348.203, 52807.276 24/05/08,12:07:33,14,09,1, 11.9,1,1, 11.465, 10553.167, 348.321, 52806.048 24/05/08,12:07:33,15,09,1, 11.9,1,1, 11.465, 10553.353, 347.955, 52807.546 24/05/08,12:07:33,16,09,1, 11.9,1,1, 11.465, 10553.705, 348.126, 52806.223 24/05/08,12:07:33,17,09,1, 11.9,1,1, 11.465, 10552.645, 348.010, 52805.981 24/05/08,12:07:33,18,09,1, 11.9,1,1, 11.465, 10553.299, 347.937, 52807.164 24/05/08,12:07:33,19,09,1, 11.9,1,1, 11.465, 10553.235, 348.296, 52805.628 24/05/08,12:07:34,00,09,1, 11.9,1,1, 11.470, 10553.229, 348.296, 52805.628 24/05/08,12:07:34,01,09,1, 11.9,1,1, 11.470, 10552.687, 348.007, 52805.802 24/05/08,12:07:34,02,09,1, 11.9,1,1, 11.470, 10553.431, 347.993, 52807.235 24/05/08,12:07:34,03,09,1, 11.9,1,1, 11.470, 10553.253, 348.334, 52805.530 24/05/08,12:07:34,04,09,1, 11.9,1,1, 11.470, 10552.786, 348.107, 52806.857 24/05/08,12:07:34,05,09,1, 11.9,1,1, 11.470, 10553.874, 348.187, 52807.125 24/05/08,12:07:34,06,09,1, 11.9,1,1, 11.470, 10553.191, 348.265, 52805.881 24/05/08,12:07:34,07,09,1, 11.9,1,1, 11.470, 10553.357, 347.974, 52807.512 24/05/08,12:07:34,08,09,1, 11.9,1,1, 11.470, 10553.802, 348.193, 52806.295 24/05/08,12:07:34,09,09,1, 11.9,1,1, 11.470, 10552.683, 348.120, 52805.942 24/05/08,12:07:34,10,09,1, 11.9,1,1, 11.470, 10553.413, 347.986, 52807.241 24/05/08,12:07:34,11,09,1, 11.9,1,1, 11.470, 10553.152, 348.273, 52805.577 24/05/08,12:07:34,12,09,1, 11.9,1,1, 11.470, 10552.747, 348.083, 52806.652 24/05/08,12:07:34,13,09,1, 11.9,1,1, 11.470, 10553.922, 348.193, 52807.104 24/05/08,12:07:34,14,09,1, 11.9,1,1, 11.470, 10553.228, 348.325, 52805.938 24/05/08,12:07:34,15,09,1, 11.9,1,1, 11.470, 10553.382, 347.943, 52807.472 24/05/08,12:07:34,16,09,1, 11.9,1,1, 11.470, 10553.841, 348.193, 52806.111 24/05/08,12:07:34,17,09,1, 11.9,1,1, 11.470, 10552.733, 348.016, 52805.883 24/05/08,12:07:34,18,09,1, 11.9,1,1, 11.470, 10553.387, 347.938, 52807.153 24/05/08,12:07:34,19,09,1, 11.9,1,1, 11.470, 10553.194, 348.306, 52805.346 24/05/08,12:07:35,00,09,1, 11.9,1,1, 11.470, 10553.187, 348.306, 52805.346 24/05/08,12:07:35,01,09,1, 11.9,1,1, 11.470, 10552.722, 348.129, 52805.816 24/05/08,12:07:35,02,09,1, 11.9,1,1, 11.470, 10553.339, 348.111, 52807.131 24/05/08,12:07:35,03,09,1, 11.9,1,1, 11.470, 10553.203, 348.411, 52805.348 24/05/08,12:07:35,04,09,1, 11.9,1,1, 11.470, 10552.688, 348.198, 52806.559 24/05/08,12:07:35,05,09,1, 11.9,1,1, 11.470, 10553.781, 348.319, 52807.080 24/05/08,12:07:35,06,09,1, 11.9,1,1, 11.470, 10553.121, 348.386, 52805.699 24/05/08,12:07:35,07,09,1, 11.9,1,1, 11.470, 10553.355, 348.043, 52807.358 24/05/08,12:07:35,08,09,1, 11.9,1,1, 11.470, 10553.826, 348.289, 52806.356 24/05/08,12:07:35,09,09,1, 11.9,1,1, 11.470, 10552.708, 348.194, 52805.811 24/05/08,12:07:35,10,09,1, 11.9,1,1, 11.470, 10553.331, 348.082, 52807.238 24/05/08,12:07:35,11,09,1, 11.9,1,1, 11.470, 10553.203, 348.387, 52805.501 24/05/08,12:07:35,12,09,1, 11.9,1,1, 11.470, 10552.660, 348.175, 52806.559 24/05/08,12:07:35,13,09,1, 11.9,1,1, 11.470, 10553.811, 348.343, 52807.184 24/05/08,12:07:35,14,09,1, 11.9,1,1, 11.470, 10553.212, 348.500, 52805.824 24/05/08,12:07:35,15,09,1, 11.9,1,1, 11.470, 10553.332, 348.134, 52807.529 24/05/08,12:07:35,16,09,1, 11.9,1,1, 11.470, 10553.890, 348.373, 52806.432 24/05/08,12:07:35,17,09,1, 11.9,1,1, 11.470, 10552.663, 348.165, 52805.781 24/05/08,12:07:35,18,09,1, 11.9,1,1, 11.470, 10553.273, 347.993, 52807.041 24/05/08,12:07:35,19,09,1, 11.9,1,1, 11.470, 10553.188, 348.426, 52805.362 24/05/08,12:07:36,00,09,1, 11.9,1,1, 11.468, 10553.187, 348.426, 52805.362 24/05/08,12:07:36,01,09,1, 11.9,1,1, 11.468, 10552.752, 348.417, 52805.744 24/05/08,12:07:36,02,09,1, 11.9,1,1, 11.468, 10553.272, 348.298, 52807.037 24/05/08,12:07:36,03,09,1, 11.9,1,1, 11.468, 10553.217, 348.643, 52805.457 24/05/08,12:07:36,04,09,1, 11.9,1,1, 11.468, 10552.641, 348.433, 52806.404 24/05/08,12:07:36,05,09,1, 11.9,1,1, 11.468, 10553.732, 348.583, 52806.958 24/05/08,12:07:36,06,09,1, 11.9,1,1, 11.468, 10553.171, 348.680, 52805.764 24/05/08,12:07:36,07,09,1, 11.9,1,1, 11.468, 10553.238, 348.356, 52807.306 24/05/08,12:07:36,08,09,1, 11.9,1,1, 11.468, 10553.854, 348.574, 52806.410 24/05/08,12:07:36,09,09,1, 11.9,1,1, 11.468, 10552.788, 348.474, 52805.762 24/05/08,12:07:36,10,09,1, 11.9,1,1, 11.468, 10553.333, 348.344, 52807.096 24/05/08,12:07:36,11,09,1, 11.9,1,1, 11.468, 10553.265, 348.617, 52805.478 24/05/08,12:07:36,12,09,1, 11.9,1,1, 11.468, 10552.609, 348.458, 52806.399 24/05/08,12:07:36,13,09,1, 11.9,1,1, 11.468, 10553.670, 348.587, 52807.045 24/05/08,12:07:36,14,09,1, 11.9,1,1, 11.468, 10553.170, 348.706, 52805.700 24/05/08,12:07:36,15,09,1, 11.9,1,1, 11.468, 10553.287, 348.460, 52807.389 24/05/08,12:07:36,16,09,1, 11.9,1,1, 11.468, 10553.904, 348.627, 52806.483 24/05/08,12:07:36,17,09,1, 11.9,1,1, 11.468, 10552.771, 348.512, 52805.739 24/05/08,12:07:36,18,09,1, 11.9,1,1, 11.468, 10553.326, 348.340, 52807.080 24/05/08,12:07:36,19,09,1, 11.9,1,1, 11.468, 10553.220, 348.687, 52805.405 24/05/08,12:07:37,00,09,1, 11.9,1,1, 11.471, 10553.212, 348.687, 52805.405 24/05/08,12:07:37,01,09,1, 11.9,1,1, 11.471, 10553.059, 348.901, 52806.371 24/05/08,12:07:37,02,09,1, 11.9,1,1, 11.471, 10553.400, 348.535, 52806.628 24/05/08,12:07:37,03,09,1, 11.9,1,1, 11.471, 10553.117, 349.006, 52805.681 24/05/08,12:07:37,04,09,1, 11.9,1,1, 11.471, 10552.900, 348.864, 52806.754 24/05/08,12:07:37,05,09,1, 11.9,1,1, 11.471, 10553.448, 348.868, 52806.421 24/05/08,12:07:37,06,09,1, 11.9,1,1, 11.471, 10553.227, 349.235, 52806.146 24/05/08,12:07:37,07,09,1, 11.9,1,1, 11.471, 10553.507, 348.759, 52807.278 24/05/08,12:07:37,08,09,1, 11.9,1,1, 11.471, 10553.604, 348.900, 52806.195 24/05/08,12:07:37,09,09,1, 11.9,1,1, 11.471, 10553.127, 348.904, 52806.274 24/05/08,12:07:37,10,09,1, 11.9,1,1, 11.471, 10553.399, 348.606, 52806.678 24/05/08,12:07:37,11,09,1, 11.9,1,1, 11.471, 10553.159, 349.029, 52805.563 24/05/08,12:07:37,12,09,1, 11.9,1,1, 11.471, 10552.923, 348.914, 52806.611 24/05/08,12:07:37,13,09,1, 11.9,1,1, 11.471, 10553.495, 348.870, 52806.432 24/05/08,12:07:37,14,09,1, 11.9,1,1, 11.471, 10553.165, 349.173, 52806.105 24/05/08,12:07:37,15,09,1, 11.9,1,1, 11.471, 10553.495, 348.812, 52807.275 24/05/08,12:07:37,16,09,1, 11.9,1,1, 11.471, 10553.696, 348.965, 52806.308 24/05/08,12:07:37,17,09,1, 11.9,1,1, 11.471, 10553.215, 349.032, 52806.495 24/05/08,12:07:37,18,09,1, 11.9,1,1, 11.471, 10553.427, 348.670, 52806.671 24/05/08,12:07:37,19,09,1, 11.9,1,1, 11.471, 10553.155, 348.991, 52805.521 24/05/08,12:07:38,00,09,1, 11.8,1,1, 11.472, 10553.154, 348.991, 52805.521 24/05/08,12:07:38,01,09,1, 11.8,1,1, 11.472, 10553.400, 349.310, 52806.427 24/05/08,12:07:38,02,09,1, 11.8,1,1, 11.472, 10553.476, 348.971, 52807.318 24/05/08,12:07:38,03,09,1, 11.8,1,1, 11.472, 10553.526, 349.240, 52805.549 24/05/08,12:07:38,04,09,1, 11.8,1,1, 11.472, 10552.762, 349.138, 52806.169 24/05/08,12:07:38,05,09,1, 11.8,1,1, 11.472, 10553.779, 349.265, 52807.059 24/05/08,12:07:38,06,09,1, 11.8,1,1, 11.472, 10553.373, 349.525, 52805.585 24/05/08,12:07:38,07,09,1, 11.8,1,1, 11.472, 10553.386, 349.237, 52807.217 24/05/08,12:07:38,08,09,1, 11.8,1,1, 11.472, 10554.185, 349.330, 52806.764 24/05/08,12:07:38,09,09,1, 11.8,1,1, 11.472, 10553.196, 349.214, 52805.659 24/05/08,12:07:38,10,09,1, 11.8,1,1, 11.472, 10553.623, 348.982, 52807.228 24/05/08,12:07:38,11,09,1, 11.8,1,1, 11.472, 10553.650, 349.331, 52805.624 24/05/08,12:07:38,12,09,1, 11.8,1,1, 11.472, 10552.747, 349.231, 52806.118 24/05/08,12:07:38,13,09,1, 11.8,1,1, 11.472, 10553.758, 349.310, 52807.098 24/05/08,12:07:38,14,09,1, 11.8,1,1, 11.472, 10553.320, 349.492, 52805.493 24/05/08,12:07:38,15,09,1, 11.8,1,1, 11.472, 10553.337, 349.167, 52807.183 24/05/08,12:07:38,16,09,1, 11.8,1,1, 11.472, 10554.209, 349.316, 52806.694 24/05/08,12:07:38,17,09,1, 11.8,1,1, 11.472, 10553.242, 349.270, 52805.766 24/05/08,12:07:38,18,09,1, 11.8,1,1, 11.472, 10553.641, 349.087, 52807.278 24/05/08,12:07:38,19,09,1, 11.8,1,1, 11.472, 10553.681, 349.366, 52805.664 24/05/08,12:07:39,00,09,1, 11.9,1,1, 11.467, 10553.679, 349.366, 52805.664 24/05/08,12:07:39,01,09,1, 11.9,1,1, 11.467, 10553.427, 349.645, 52805.949 24/05/08,12:07:39,02,09,1, 11.9,1,1, 11.467, 10553.791, 349.306, 52807.319 24/05/08,12:07:39,03,09,1, 11.9,1,1, 11.467, 10553.927, 349.520, 52805.688 24/05/08,12:07:39,04,09,1, 11.9,1,1, 11.467, 10552.969, 349.370, 52805.894 24/05/08,12:07:39,05,09,1, 11.9,1,1, 11.467, 10553.835, 349.427, 52807.081 24/05/08,12:07:39,06,09,1, 11.9,1,1, 11.467, 10553.531, 349.769, 52805.523 24/05/08,12:07:39,07,09,1, 11.9,1,1, 11.467, 10553.424, 349.500, 52807.114 24/05/08,12:07:39,08,09,1, 11.9,1,1, 11.467, 10554.357, 349.601, 52807.011 24/05/08,12:07:39,09,09,1, 11.9,1,1, 11.467, 10553.499, 349.559, 52805.815 24/05/08,12:07:39,10,09,1, 11.9,1,1, 11.467, 10553.844, 349.263, 52807.366 24/05/08,12:07:39,11,09,1, 11.9,1,1, 11.467, 10553.976, 349.528, 52805.800 24/05/08,12:07:39,12,09,1, 11.9,1,1, 11.467, 10552.954, 349.465, 52805.971 24/05/08,12:07:39,13,09,1, 11.9,1,1, 11.467, 10553.865, 349.498, 52807.055 24/05/08,12:07:39,14,09,1, 11.9,1,1, 11.467, 10553.600, 349.803, 52805.546 24/05/08,12:07:39,15,09,1, 11.9,1,1, 11.467, 10553.401, 349.484, 52807.135 24/05/08,12:07:39,16,09,1, 11.9,1,1, 11.467, 10554.400, 349.605, 52806.878 24/05/08,12:07:39,17,09,1, 11.9,1,1, 11.467, 10553.491, 349.641, 52805.787 24/05/08,12:07:39,18,09,1, 11.9,1,1, 11.467, 10553.865, 349.290, 52807.358 24/05/08,12:07:39,19,09,1, 11.9,1,1, 11.467, 10554.001, 349.638, 52805.820 24/05/08,12:07:40,00,09,1, 11.9,1,1, 11.472, 10553.997, 349.638, 52805.820 24/05/08,12:07:40,01,09,1, 11.9,1,1, 11.472, 10553.670, 349.822, 52805.859 24/05/08,12:07:40,02,09,1, 11.9,1,1, 11.472, 10553.917, 349.581, 52807.391 24/05/08,12:07:40,03,09,1, 11.9,1,1, 11.472, 10554.274, 349.732, 52806.017 24/05/08,12:07:40,04,09,1, 11.9,1,1, 11.472, 10553.178, 349.651, 52805.979 24/05/08,12:07:40,05,09,1, 11.9,1,1, 11.472, 10553.921, 349.578, 52806.991 24/05/08,12:07:40,06,09,1, 11.9,1,1, 11.472, 10553.703, 349.849, 52805.471 24/05/08,12:07:40,07,09,1, 11.9,1,1, 11.472, 10553.434, 349.704, 52806.949 24/05/08,12:07:40,08,09,1, 11.9,1,1, 11.472, 10554.505, 349.833, 52807.032 24/05/08,12:07:40,09,09,1, 11.9,1,1, 11.472, 10553.754, 349.886, 52805.781 24/05/08,12:07:40,10,09,1, 11.9,1,1, 11.472, 10553.964, 349.528, 52807.303 24/05/08,12:07:40,11,09,1, 11.9,1,1, 11.472, 10554.274, 349.747, 52805.865 24/05/08,12:07:40,12,09,1, 11.9,1,1, 11.472, 10553.197, 349.574, 52805.862 24/05/08,12:07:40,13,09,1, 11.9,1,1, 11.472, 10553.979, 349.580, 52807.033 24/05/08,12:07:40,14,09,1, 11.9,1,1, 11.472, 10553.683, 349.957, 52805.397 24/05/08,12:07:40,15,09,1, 11.9,1,1, 11.472, 10553.471, 349.773, 52806.854 24/05/08,12:07:40,16,09,1, 11.9,1,1, 11.472, 10554.512, 349.844, 52807.003 24/05/08,12:07:40,17,09,1, 11.9,1,1, 11.472, 10553.760, 349.892, 52805.876 24/05/08,12:07:40,18,09,1, 11.9,1,1, 11.472, 10554.021, 349.515, 52807.512 24/05/08,12:07:40,19,09,1, 11.9,1,1, 11.472, 10554.299, 349.758, 52806.030 24/05/08,12:07:41,00,09,1, 11.9,1,1, 11.473, 10554.297, 349.758, 52806.030 24/05/08,12:07:41,01,09,1, 11.9,1,1, 11.473, 10553.855, 350.032, 52805.839 24/05/08,12:07:41,02,09,1, 11.9,1,1, 11.473, 10553.985, 349.658, 52807.361 24/05/08,12:07:41,03,09,1, 11.9,1,1, 11.473, 10554.515, 349.974, 52806.288 24/05/08,12:07:41,04,09,1, 11.9,1,1, 11.473, 10553.407, 349.817, 52805.777 24/05/08,12:07:41,05,09,1, 11.9,1,1, 11.473, 10554.093, 349.757, 52807.127 24/05/08,12:07:41,06,09,1, 11.9,1,1, 11.473, 10553.891, 349.980, 52805.421 24/05/08,12:07:41,07,09,1, 11.9,1,1, 11.473, 10553.352, 349.809, 52806.601 24/05/08,12:07:41,08,09,1, 11.9,1,1, 11.473, 10554.434, 349.890, 52807.091 24/05/08,12:07:41,09,09,1, 11.9,1,1, 11.473, 10553.910, 350.086, 52805.770 24/05/08,12:07:41,10,09,1, 11.9,1,1, 11.473, 10554.072, 349.735, 52807.408 24/05/08,12:07:41,11,09,1, 11.9,1,1, 11.473, 10554.527, 349.898, 52806.169 24/05/08,12:07:41,12,09,1, 11.9,1,1, 11.473, 10553.383, 349.744, 52805.784 24/05/08,12:07:41,13,09,1, 11.9,1,1, 11.473, 10554.001, 349.677, 52807.114 24/05/08,12:07:41,14,09,1, 11.9,1,1, 11.473, 10553.830, 350.074, 52805.444 24/05/08,12:07:41,15,09,1, 11.9,1,1, 11.473, 10553.451, 349.844, 52806.705 24/05/08,12:07:41,16,09,1, 11.9,1,1, 11.473, 10554.471, 350.049, 52807.158 24/05/08,12:07:41,17,09,1, 11.9,1,1, 11.473, 10553.910, 350.070, 52805.729 24/05/08,12:07:41,18,09,1, 11.9,1,1, 11.473, 10554.040, 349.744, 52807.402 24/05/08,12:07:41,19,09,1, 11.9,1,1, 11.473, 10554.542, 349.869, 52806.318 24/05/08,12:07:42,00,08,1, 11.9,1,1, 11.474, 10554.539, 349.869, 52806.318 24/05/08,12:07:42,01,08,1, 11.9,1,1, 11.474, 10553.886, 350.207, 52805.810 24/05/08,12:07:42,02,08,1, 11.9,1,1, 11.474, 10553.976, 349.818, 52807.349 24/05/08,12:07:42,03,08,1, 11.9,1,1, 11.474, 10554.637, 350.035, 52806.482 24/05/08,12:07:42,04,08,1, 11.9,1,1, 11.474, 10553.544, 349.895, 52805.656 24/05/08,12:07:42,05,08,1, 11.9,1,1, 11.474, 10554.119, 349.789, 52807.155 24/05/08,12:07:42,06,08,1, 11.9,1,1, 11.474, 10554.079, 350.172, 52805.488 24/05/08,12:07:42,07,08,1, 11.9,1,1, 11.474, 10553.370, 349.946, 52806.457 24/05/08,12:07:42,08,08,1, 11.9,1,1, 11.474, 10554.456, 350.061, 52807.134 24/05/08,12:07:42,09,08,1, 11.9,1,1, 11.474, 10553.942, 350.167, 52805.720 24/05/08,12:07:42,10,08,1, 11.9,1,1, 11.474, 10553.998, 349.875, 52807.448 24/05/08,12:07:42,11,08,1, 11.9,1,1, 11.474, 10554.651, 350.088, 52806.533 24/05/08,12:07:42,12,08,1, 11.9,1,1, 11.474, 10553.535, 350.013, 52805.845 24/05/08,12:07:42,13,08,1, 11.9,1,1, 11.474, 10554.088, 349.838, 52807.186 24/05/08,12:07:42,14,08,1, 11.9,1,1, 11.474, 10554.003, 350.094, 52805.527 24/05/08,12:07:42,15,08,1, 11.9,1,1, 11.474, 10553.340, 349.964, 52806.376 24/05/08,12:07:42,16,08,1, 11.9,1,1, 11.474, 10554.486, 350.082, 52807.163 24/05/08,12:07:42,17,08,1, 11.9,1,1, 11.474, 10553.984, 350.263, 52805.809 24/05/08,12:07:42,18,08,1, 11.9,1,1, 11.474, 10553.974, 349.947, 52807.383 24/05/08,12:07:42,19,08,1, 11.9,1,1, 11.474, 10554.730, 350.085, 52806.514 24/05/08,12:07:43,00,09,1, 11.8,1,1, 11.472, 10554.723, 350.085, 52806.514 24/05/08,12:07:43,01,09,1, 11.8,1,1, 11.472, 10553.942, 350.450, 52805.798 24/05/08,12:07:43,02,09,1, 11.8,1,1, 11.472, 10553.922, 350.085, 52807.426 24/05/08,12:07:43,03,09,1, 11.8,1,1, 11.472, 10554.770, 350.237, 52806.647 24/05/08,12:07:43,04,09,1, 11.8,1,1, 11.472, 10553.654, 350.115, 52805.852 24/05/08,12:07:43,05,09,1, 11.8,1,1, 11.472, 10554.146, 349.948, 52807.341 24/05/08,12:07:43,06,09,1, 11.8,1,1, 11.472, 10554.060, 350.280, 52805.630 24/05/08,12:07:43,07,09,1, 11.8,1,1, 11.472, 10553.310, 350.141, 52806.263 24/05/08,12:07:43,08,09,1, 11.8,1,1, 11.472, 10554.364, 350.252, 52807.176 24/05/08,12:07:43,09,09,1, 11.8,1,1, 11.472, 10553.929, 350.362, 52805.680 24/05/08,12:07:43,10,09,1, 11.8,1,1, 11.472, 10553.939, 350.055, 52807.325 24/05/08,12:07:43,11,09,1, 11.8,1,1, 11.472, 10554.764, 350.228, 52806.618 24/05/08,12:07:43,12,09,1, 11.8,1,1, 11.472, 10553.616, 350.101, 52805.657 24/05/08,12:07:43,13,09,1, 11.8,1,1, 11.472, 10554.165, 350.040, 52807.394 24/05/08,12:07:43,14,09,1, 11.8,1,1, 11.472, 10554.080, 350.320, 52805.568 24/05/08,12:07:43,15,09,1, 11.8,1,1, 11.472, 10553.261, 350.136, 52806.270 24/05/08,12:07:43,16,09,1, 11.8,1,1, 11.472, 10554.371, 350.220, 52807.183 24/05/08,12:07:43,17,09,1, 11.8,1,1, 11.472, 10553.885, 350.364, 52805.670 24/05/08,12:07:43,18,09,1, 11.8,1,1, 11.472, 10553.895, 350.106, 52807.444 24/05/08,12:07:43,19,09,1, 11.8,1,1, 11.472, 10554.744, 350.232, 52806.555 24/05/08,12:07:44,00,09,1, 11.9,1,1, 11.472, 10554.739, 350.232, 52806.555 24/05/08,12:07:44,01,09,1, 11.9,1,1, 11.472, 10553.837, 350.524, 52805.584 24/05/08,12:07:44,02,09,1, 11.9,1,1, 11.472, 10553.863, 350.334, 52807.460 24/05/08,12:07:44,03,09,1, 11.9,1,1, 11.472, 10554.842, 350.424, 52806.844 24/05/08,12:07:44,04,09,1, 11.9,1,1, 11.472, 10553.732, 350.387, 52805.876 24/05/08,12:07:44,05,09,1, 11.9,1,1, 11.472, 10554.203, 350.126, 52807.521 24/05/08,12:07:44,06,09,1, 11.9,1,1, 11.472, 10554.146, 350.276, 52805.540 24/05/08,12:07:44,07,09,1, 11.9,1,1, 11.472, 10553.241, 350.216, 52806.162 24/05/08,12:07:44,08,09,1, 11.9,1,1, 11.472, 10554.320, 350.326, 52807.176 24/05/08,12:07:44,09,09,1, 11.9,1,1, 11.472, 10553.947, 350.631, 52805.578 24/05/08,12:07:44,10,09,1, 11.9,1,1, 11.472, 10553.847, 350.332, 52807.415 24/05/08,12:07:44,11,09,1, 11.9,1,1, 11.472, 10554.833, 350.438, 52806.975 24/05/08,12:07:44,12,09,1, 11.9,1,1, 11.472, 10553.772, 350.440, 52805.928 24/05/08,12:07:44,13,09,1, 11.9,1,1, 11.472, 10554.193, 350.102, 52807.475 24/05/08,12:07:44,14,09,1, 11.9,1,1, 11.472, 10554.195, 350.343, 52805.553 24/05/08,12:07:44,15,09,1, 11.9,1,1, 11.472, 10553.254, 350.271, 52806.197 24/05/08,12:07:44,16,09,1, 11.9,1,1, 11.472, 10554.362, 350.330, 52807.277 24/05/08,12:07:44,17,09,1, 11.9,1,1, 11.472, 10553.855, 350.624, 52805.609 24/05/08,12:07:44,18,09,1, 11.9,1,1, 11.472, 10553.847, 350.364, 52807.550 24/05/08,12:07:44,19,09,1, 11.9,1,1, 11.472, 10554.792, 350.394, 52806.867 24/05/08,12:07:45,00,10,1, 11.9,1,1, 11.470, 10554.789, 350.394, 52806.867 24/05/08,12:07:45,01,10,1, 11.9,1,1, 11.470, 10553.928, 350.699, 52805.168 24/05/08,12:07:45,02,10,1, 11.9,1,1, 11.470, 10553.433, 350.476, 52807.169 24/05/08,12:07:45,03,10,1, 11.9,1,1, 11.470, 10555.015, 350.612, 52807.473 24/05/08,12:07:45,04,10,1, 11.9,1,1, 11.470, 10553.636, 350.581, 52805.226 24/05/08,12:07:45,05,10,1, 11.9,1,1, 11.470, 10554.071, 350.377, 52807.934 24/05/08,12:07:45,06,10,1, 11.9,1,1, 11.470, 10554.624, 350.553, 52806.051 24/05/08,12:07:45,07,10,1, 11.9,1,1, 11.470, 10552.987, 350.351, 52805.711 24/05/08,12:07:45,08,10,1, 11.9,1,1, 11.470, 10554.366, 350.543, 52807.921 24/05/08,12:07:45,09,10,1, 11.9,1,1, 11.470, 10553.994, 350.684, 52805.254 24/05/08,12:07:45,10,10,1, 11.9,1,1, 11.470, 10553.374, 350.522, 52807.259 24/05/08,12:07:45,11,10,1, 11.9,1,1, 11.470, 10554.986, 350.721, 52807.570 24/05/08,12:07:45,12,10,1, 11.9,1,1, 11.470, 10553.640, 350.587, 52805.283 24/05/08,12:07:45,13,10,1, 11.9,1,1, 11.470, 10554.087, 350.424, 52807.899 24/05/08,12:07:45,14,10,1, 11.9,1,1, 11.470, 10554.622, 350.552, 52805.930 24/05/08,12:07:45,15,10,1, 11.9,1,1, 11.470, 10552.952, 350.387, 52805.477 24/05/08,12:07:45,16,10,1, 11.9,1,1, 11.470, 10554.312, 350.539, 52807.755 24/05/08,12:07:45,17,10,1, 11.9,1,1, 11.470, 10553.901, 350.658, 52805.251 24/05/08,12:07:45,18,10,1, 11.9,1,1, 11.470, 10553.363, 350.573, 52807.231 24/05/08,12:07:45,19,10,1, 11.9,1,1, 11.470, 10555.002, 350.707, 52807.657 24/05/08,12:07:46,00,10,1, 11.9,1,1, 11.475, 10554.998, 350.707, 52807.657 24/05/08,12:07:46,01,10,1, 11.9,1,1, 11.475, 10553.913, 350.841, 52805.377 24/05/08,12:07:46,02,10,1, 11.9,1,1, 11.475, 10553.218, 350.736, 52806.931 24/05/08,12:07:46,03,10,1, 11.9,1,1, 11.475, 10554.928, 350.893, 52807.885 24/05/08,12:07:46,04,10,1, 11.9,1,1, 11.475, 10553.705, 350.822, 52805.444 24/05/08,12:07:46,05,10,1, 11.9,1,1, 11.475, 10553.937, 350.570, 52807.904 24/05/08,12:07:46,06,10,1, 11.9,1,1, 11.475, 10554.712, 350.718, 52806.320 24/05/08,12:07:46,07,10,1, 11.9,1,1, 11.475, 10553.003, 350.594, 52805.490 24/05/08,12:07:46,08,10,1, 11.9,1,1, 11.475, 10554.219, 350.697, 52807.946 24/05/08,12:07:46,09,10,1, 11.9,1,1, 11.475, 10553.892, 350.900, 52805.345 24/05/08,12:07:46,10,10,1, 11.9,1,1, 11.475, 10553.149, 350.705, 52806.876 24/05/08,12:07:46,11,10,1, 11.9,1,1, 11.475, 10554.868, 350.855, 52807.801 24/05/08,12:07:46,12,10,1, 11.9,1,1, 11.475, 10553.690, 350.789, 52805.318 24/05/08,12:07:46,13,10,1, 11.9,1,1, 11.475, 10553.916, 350.582, 52807.979 24/05/08,12:07:46,14,10,1, 11.9,1,1, 11.475, 10554.725, 350.780, 52806.498 24/05/08,12:07:46,15,10,1, 11.9,1,1, 11.475, 10553.033, 350.617, 52805.523 24/05/08,12:07:46,16,10,1, 11.9,1,1, 11.475, 10554.179, 350.677, 52807.936 24/05/08,12:07:46,17,10,1, 11.9,1,1, 11.475, 10553.965, 350.854, 52805.344 24/05/08,12:07:46,18,10,1, 11.9,1,1, 11.475, 10553.141, 350.705, 52806.804 24/05/08,12:07:46,19,10,1, 11.9,1,1, 11.475, 10554.849, 350.883, 52807.798 24/05/08,12:07:47,00,10,1, 11.9,1,1, 11.472, 10554.848, 350.883, 52807.798 24/05/08,12:07:47,01,10,1, 11.9,1,1, 11.472, 10553.802, 350.796, 52804.412 24/05/08,12:07:47,02,10,1, 11.9,1,1, 11.472, 10552.765, 350.954, 52807.058 24/05/08,12:07:47,03,10,1, 11.9,1,1, 11.472, 10555.194, 351.077, 52808.082 24/05/08,12:07:47,04,10,1, 11.9,1,1, 11.472, 10553.284, 350.937, 52804.589 24/05/08,12:07:47,05,10,1, 11.9,1,1, 11.472, 10554.003, 351.010, 52809.019 24/05/08,12:07:47,06,10,1, 11.9,1,1, 11.472, 10555.033, 350.863, 52806.387 24/05/08,12:07:47,07,10,1, 11.9,1,1, 11.472, 10552.556, 350.763, 52805.208 24/05/08,12:07:47,08,10,1, 11.9,1,1, 11.472, 10554.521, 350.896, 52808.835 24/05/08,12:07:47,09,10,1, 11.9,1,1, 11.472, 10553.820, 350.900, 52804.564 24/05/08,12:07:47,10,10,1, 11.9,1,1, 11.472, 10552.745, 351.035, 52807.317 24/05/08,12:07:47,11,10,1, 11.9,1,1, 11.472, 10555.169, 351.065, 52808.160 24/05/08,12:07:47,12,10,1, 11.9,1,1, 11.472, 10553.245, 350.905, 52804.479 24/05/08,12:07:47,13,10,1, 11.9,1,1, 11.472, 10553.963, 350.963, 52808.894 24/05/08,12:07:47,14,10,1, 11.9,1,1, 11.472, 10554.992, 350.832, 52806.368 24/05/08,12:07:47,15,10,1, 11.9,1,1, 11.472, 10552.622, 350.820, 52805.270 24/05/08,12:07:47,16,10,1, 11.9,1,1, 11.472, 10554.482, 350.973, 52808.869 24/05/08,12:07:47,17,10,1, 11.9,1,1, 11.472, 10553.841, 350.932, 52804.597 24/05/08,12:07:47,18,10,1, 11.9,1,1, 11.472, 10552.770, 350.990, 52807.110 24/05/08,12:07:47,19,10,1, 11.9,1,1, 11.472, 10555.163, 351.155, 52808.324 24/05/08,12:07:48,00,10,1, 12.0,1,1, 11.474, 10555.156, 351.155, 52808.324 24/05/08,12:07:48,01,10,1, 12.0,1,1, 11.474, 10553.704, 351.062, 52804.806 24/05/08,12:07:48,02,10,1, 12.0,1,1, 11.474, 10552.812, 351.203, 52807.123 24/05/08,12:07:48,03,10,1, 12.0,1,1, 11.474, 10554.797, 351.147, 52807.816 24/05/08,12:07:48,04,10,1, 12.0,1,1, 11.474, 10553.235, 351.182, 52805.001 24/05/08,12:07:48,05,10,1, 12.0,1,1, 11.474, 10553.951, 351.179, 52808.825 24/05/08,12:07:48,06,10,1, 12.0,1,1, 11.474, 10554.822, 351.122, 52806.365 24/05/08,12:07:48,07,10,1, 12.0,1,1, 11.474, 10552.915, 351.077, 52805.711 24/05/08,12:07:48,08,10,1, 12.0,1,1, 11.474, 10554.422, 351.025, 52808.612 24/05/08,12:07:48,09,10,1, 12.0,1,1, 11.474, 10553.733, 351.010, 52804.756 24/05/08,12:07:48,10,10,1, 12.0,1,1, 11.474, 10552.846, 351.163, 52807.151 24/05/08,12:07:48,11,10,1, 12.0,1,1, 11.474, 10554.761, 351.254, 52807.861 24/05/08,12:07:48,12,10,1, 12.0,1,1, 11.474, 10553.251, 351.233, 52804.947 24/05/08,12:07:48,13,10,1, 12.0,1,1, 11.474, 10553.972, 351.208, 52808.763 24/05/08,12:07:48,14,10,1, 12.0,1,1, 11.474, 10554.854, 351.114, 52806.503 24/05/08,12:07:48,15,10,1, 12.0,1,1, 11.474, 10552.845, 351.092, 52805.740 24/05/08,12:07:48,16,10,1, 12.0,1,1, 11.474, 10554.380, 351.029, 52808.569 24/05/08,12:07:48,17,10,1, 12.0,1,1, 11.474, 10553.760, 351.076, 52804.891 24/05/08,12:07:48,18,10,1, 12.0,1,1, 11.474, 10552.813, 351.203, 52807.195 24/05/08,12:07:48,19,10,1, 12.0,1,1, 11.474, 10554.813, 351.274, 52807.892 24/05/08,12:07:49,00,10,1, 11.9,1,1, 11.470, 10554.806, 351.274, 52807.892 24/05/08,12:07:49,01,10,1, 11.9,1,1, 11.470, 10553.802, 351.223, 52804.904 24/05/08,12:07:49,02,10,1, 11.9,1,1, 11.470, 10552.695, 351.341, 52806.879 24/05/08,12:07:49,03,10,1, 11.9,1,1, 11.470, 10554.706, 351.427, 52808.032 24/05/08,12:07:49,04,10,1, 11.9,1,1, 11.470, 10553.212, 351.439, 52804.895 24/05/08,12:07:49,05,10,1, 11.9,1,1, 11.470, 10553.721, 351.395, 52808.624 24/05/08,12:07:49,06,10,1, 11.9,1,1, 11.470, 10554.862, 351.275, 52806.630 24/05/08,12:07:49,07,10,1, 11.9,1,1, 11.470, 10552.911, 351.286, 52805.618 24/05/08,12:07:49,08,10,1, 11.9,1,1, 11.470, 10554.332, 351.299, 52808.718 24/05/08,12:07:49,09,10,1, 11.9,1,1, 11.470, 10553.804, 351.230, 52804.794 24/05/08,12:07:49,10,10,1, 11.9,1,1, 11.470, 10552.667, 351.365, 52806.915 24/05/08,12:07:49,11,10,1, 11.9,1,1, 11.470, 10554.646, 351.357, 52808.034 24/05/08,12:07:49,12,10,1, 11.9,1,1, 11.470, 10553.226, 351.358, 52804.893 24/05/08,12:07:49,13,10,1, 11.9,1,1, 11.470, 10553.702, 351.396, 52808.710 24/05/08,12:07:49,14,10,1, 11.9,1,1, 11.470, 10554.879, 351.365, 52806.877 24/05/08,12:07:49,15,10,1, 11.9,1,1, 11.470, 10552.878, 351.299, 52805.707 24/05/08,12:07:49,16,10,1, 11.9,1,1, 11.470, 10554.325, 351.253, 52808.665 24/05/08,12:07:49,17,10,1, 11.9,1,1, 11.470, 10553.841, 351.233, 52804.967 24/05/08,12:07:49,18,10,1, 11.9,1,1, 11.470, 10552.655, 351.314, 52806.787 24/05/08,12:07:49,19,10,1, 11.9,1,1, 11.470, 10554.657, 351.421, 52808.054 24/05/08,12:07:50,00,10,1, 11.9,1,1, 11.470, 10554.656, 351.421, 52808.054 24/05/08,12:07:50,01,10,1, 11.9,1,1, 11.470, 10553.838, 351.445, 52805.324 24/05/08,12:07:50,02,10,1, 11.9,1,1, 11.470, 10552.568, 351.476, 52806.727 24/05/08,12:07:50,03,10,1, 11.9,1,1, 11.470, 10554.499, 351.535, 52808.205 24/05/08,12:07:50,04,10,1, 11.9,1,1, 11.470, 10553.180, 351.678, 52805.091 24/05/08,12:07:50,05,10,1, 11.9,1,1, 11.470, 10553.492, 351.649, 52808.649 24/05/08,12:07:50,06,10,1, 11.9,1,1, 11.470, 10554.892, 351.601, 52807.191 24/05/08,12:07:50,07,10,1, 11.9,1,1, 11.470, 10552.872, 351.505, 52805.627 24/05/08,12:07:50,08,10,1, 11.9,1,1, 11.470, 10554.274, 351.422, 52808.856 24/05/08,12:07:50,09,10,1, 11.9,1,1, 11.470, 10553.914, 351.445, 52805.257 24/05/08,12:07:50,10,10,1, 11.9,1,1, 11.470, 10552.568, 351.555, 52806.787 24/05/08,12:07:50,11,10,1, 11.9,1,1, 11.470, 10554.543, 351.577, 52808.196 24/05/08,12:07:50,12,10,1, 11.9,1,1, 11.470, 10553.137, 351.642, 52804.890 24/05/08,12:07:50,13,10,1, 11.9,1,1, 11.470, 10553.530, 351.702, 52808.575 24/05/08,12:07:50,14,10,1, 11.9,1,1, 11.470, 10554.850, 351.553, 52807.117 24/05/08,12:07:50,15,10,1, 11.9,1,1, 11.470, 10552.865, 351.477, 52805.588 24/05/08,12:07:50,16,10,1, 11.9,1,1, 11.470, 10554.267, 351.502, 52808.802 24/05/08,12:07:50,17,10,1, 11.9,1,1, 11.470, 10553.947, 351.476, 52805.292 24/05/08,12:07:50,18,10,1, 11.9,1,1, 11.470, 10552.569, 351.563, 52806.763 24/05/08,12:07:50,19,10,1, 11.9,1,1, 11.470, 10554.516, 351.622, 52808.240 24/05/08,12:07:51,00,09,1, 11.9,1,1, 11.476, 10554.514, 351.622, 52808.240 24/05/08,12:07:51,01,09,1, 11.9,1,1, 11.476, 10553.964, 351.620, 52805.510 24/05/08,12:07:51,02,09,1, 11.9,1,1, 11.476, 10552.515, 351.709, 52806.618 24/05/08,12:07:51,03,09,1, 11.9,1,1, 11.476, 10554.415, 351.760, 52808.293 24/05/08,12:07:51,04,09,1, 11.9,1,1, 11.476, 10553.163, 351.850, 52805.035 24/05/08,12:07:51,05,09,1, 11.9,1,1, 11.476, 10553.353, 351.842, 52808.502 24/05/08,12:07:51,06,09,1, 11.9,1,1, 11.476, 10554.822, 351.812, 52807.340 24/05/08,12:07:51,07,09,1, 11.9,1,1, 11.476, 10552.920, 351.779, 52805.641 24/05/08,12:07:51,08,09,1, 11.9,1,1, 11.476, 10554.167, 351.723, 52809.026 24/05/08,12:07:51,09,09,1, 11.9,1,1, 11.476, 10553.985, 351.698, 52805.589 24/05/08,12:07:51,10,09,1, 11.9,1,1, 11.476, 10552.490, 351.740, 52806.653 24/05/08,12:07:51,11,09,1, 11.9,1,1, 11.476, 10554.453, 351.777, 52808.369 24/05/08,12:07:51,12,09,1, 11.9,1,1, 11.476, 10553.129, 351.850, 52805.006 24/05/08,12:07:51,13,09,1, 11.9,1,1, 11.476, 10553.325, 351.895, 52808.676 24/05/08,12:07:51,14,09,1, 11.9,1,1, 11.476, 10554.837, 351.854, 52807.433 24/05/08,12:07:51,15,09,1, 11.9,1,1, 11.476, 10552.914, 351.827, 52805.641 24/05/08,12:07:51,16,09,1, 11.9,1,1, 11.476, 10554.205, 351.695, 52808.927 24/05/08,12:07:51,17,09,1, 11.9,1,1, 11.476, 10553.966, 351.665, 52805.493 24/05/08,12:07:51,18,09,1, 11.9,1,1, 11.476, 10552.465, 351.764, 52806.664 24/05/08,12:07:51,19,09,1, 11.9,1,1, 11.476, 10554.385, 351.792, 52808.282 24/05/08,12:07:52,00,09,1, 11.9,1,1, 11.474, 10554.380, 351.792, 52808.282 24/05/08,12:07:52,01,09,1, 11.9,1,1, 11.474, 10553.969, 351.861, 52805.618 24/05/08,12:07:52,02,09,1, 11.9,1,1, 11.474, 10552.447, 351.872, 52806.508 24/05/08,12:07:52,03,09,1, 11.9,1,1, 11.474, 10554.359, 351.978, 52808.356 24/05/08,12:07:52,04,09,1, 11.9,1,1, 11.474, 10553.174, 352.075, 52805.085 24/05/08,12:07:52,05,09,1, 11.9,1,1, 11.474, 10553.235, 352.158, 52808.612 24/05/08,12:07:52,06,09,1, 11.9,1,1, 11.474, 10554.735, 352.105, 52807.523 24/05/08,12:07:52,07,09,1, 11.9,1,1, 11.474, 10552.936, 351.989, 52805.740 24/05/08,12:07:52,08,09,1, 11.9,1,1, 11.474, 10554.075, 351.954, 52809.187 24/05/08,12:07:52,09,09,1, 11.9,1,1, 11.474, 10553.976, 351.907, 52805.636 24/05/08,12:07:52,10,09,1, 11.9,1,1, 11.474, 10552.465, 351.973, 52806.590 24/05/08,12:07:52,11,09,1, 11.9,1,1, 11.474, 10554.358, 352.046, 52808.479 24/05/08,12:07:52,12,09,1, 11.9,1,1, 11.474, 10553.107, 352.084, 52805.065 24/05/08,12:07:52,13,09,1, 11.9,1,1, 11.474, 10553.212, 352.077, 52808.482 24/05/08,12:07:52,14,09,1, 11.9,1,1, 11.474, 10554.798, 352.032, 52807.410 24/05/08,12:07:52,15,09,1, 11.9,1,1, 11.474, 10552.850, 351.953, 52805.652 24/05/08,12:07:52,16,09,1, 11.9,1,1, 11.474, 10554.092, 351.954, 52809.200 24/05/08,12:07:52,17,09,1, 11.9,1,1, 11.474, 10553.956, 351.951, 52805.699 24/05/08,12:07:52,18,09,1, 11.9,1,1, 11.474, 10552.424, 351.992, 52806.535 24/05/08,12:07:52,19,09,1, 11.9,1,1, 11.474, 10554.293, 352.013, 52808.329 24/05/08,12:07:53,00,09,1, 11.8,1,1, 11.473, 10554.289, 352.013, 52808.329 24/05/08,12:07:53,01,09,1, 11.8,1,1, 11.473, 10553.974, 352.193, 52805.751 24/05/08,12:07:53,02,09,1, 11.8,1,1, 11.473, 10552.424, 352.212, 52806.578 24/05/08,12:07:53,03,09,1, 11.8,1,1, 11.473, 10554.191, 352.222, 52808.473 24/05/08,12:07:53,04,09,1, 11.8,1,1, 11.473, 10553.057, 352.328, 52805.108 24/05/08,12:07:53,05,09,1, 11.8,1,1, 11.473, 10553.120, 352.264, 52808.375 24/05/08,12:07:53,06,09,1, 11.8,1,1, 11.473, 10554.649, 352.291, 52807.606 24/05/08,12:07:53,07,09,1, 11.8,1,1, 11.473, 10552.861, 352.286, 52805.937 24/05/08,12:07:53,08,09,1, 11.8,1,1, 11.473, 10554.002, 352.214, 52809.302 24/05/08,12:07:53,09,09,1, 11.8,1,1, 11.473, 10553.908, 352.185, 52805.824 24/05/08,12:07:53,10,09,1, 11.8,1,1, 11.473, 10552.423, 352.179, 52806.658 24/05/08,12:07:53,11,09,1, 11.8,1,1, 11.473, 10554.233, 352.222, 52808.557 24/05/08,12:07:53,12,09,1, 11.8,1,1, 11.473, 10553.002, 352.324, 52805.191 24/05/08,12:07:53,13,09,1, 11.8,1,1, 11.473, 10553.090, 352.372, 52808.478 24/05/08,12:07:53,14,09,1, 11.8,1,1, 11.473, 10554.690, 352.393, 52807.668 24/05/08,12:07:53,15,09,1, 11.8,1,1, 11.473, 10552.804, 352.284, 52805.879 24/05/08,12:07:53,16,09,1, 11.8,1,1, 11.473, 10553.984, 352.221, 52809.121 24/05/08,12:07:53,17,09,1, 11.8,1,1, 11.473, 10553.936, 352.128, 52805.819 24/05/08,12:07:53,18,09,1, 11.8,1,1, 11.473, 10552.317, 352.195, 52806.546 24/05/08,12:07:53,19,09,1, 11.8,1,1, 11.473, 10554.226, 352.282, 52808.493 24/05/08,12:07:54,00,09,1, 11.9,1,1, 11.476, 10554.222, 352.282, 52808.493 24/05/08,12:07:54,01,09,1, 11.9,1,1, 11.476, 10553.878, 352.302, 52805.813 24/05/08,12:07:54,02,09,1, 11.9,1,1, 11.476, 10552.246, 352.398, 52806.737 24/05/08,12:07:54,03,09,1, 11.9,1,1, 11.476, 10554.168, 352.428, 52808.560 24/05/08,12:07:54,04,09,1, 11.9,1,1, 11.476, 10552.998, 352.608, 52805.152 24/05/08,12:07:54,05,09,1, 11.9,1,1, 11.476, 10552.976, 352.607, 52808.523 24/05/08,12:07:54,06,09,1, 11.9,1,1, 11.476, 10554.644, 352.545, 52807.731 24/05/08,12:07:54,07,09,1, 11.9,1,1, 11.476, 10552.736, 352.474, 52805.805 24/05/08,12:07:54,08,09,1, 11.9,1,1, 11.476, 10553.900, 352.422, 52809.328 24/05/08,12:07:54,09,09,1, 11.9,1,1, 11.476, 10553.845, 352.375, 52805.872 24/05/08,12:07:54,10,09,1, 11.9,1,1, 11.476, 10552.301, 352.482, 52806.730 24/05/08,12:07:54,11,09,1, 11.9,1,1, 11.476, 10554.157, 352.513, 52808.648 24/05/08,12:07:54,12,09,1, 11.9,1,1, 11.476, 10552.951, 352.568, 52805.267 24/05/08,12:07:54,13,09,1, 11.9,1,1, 11.476, 10552.977, 352.574, 52808.635 24/05/08,12:07:54,14,09,1, 11.9,1,1, 11.476, 10554.590, 352.573, 52807.861 24/05/08,12:07:54,15,09,1, 11.9,1,1, 11.476, 10552.727, 352.503, 52805.931 24/05/08,12:07:54,16,09,1, 11.9,1,1, 11.476, 10553.869, 352.474, 52809.261 24/05/08,12:07:54,17,09,1, 11.9,1,1, 11.476, 10553.868, 352.464, 52805.794 24/05/08,12:07:54,18,09,1, 11.9,1,1, 11.476, 10552.335, 352.517, 52806.763 24/05/08,12:07:54,19,09,1, 11.9,1,1, 11.476, 10554.142, 352.493, 52808.618 24/05/08,12:07:55,00,09,1, 11.9,1,1, 11.477, 10554.138, 352.493, 52808.618 24/05/08,12:07:55,01,09,1, 11.9,1,1, 11.477, 10553.792, 352.690, 52805.942 24/05/08,12:07:55,02,09,1, 11.9,1,1, 11.477, 10552.193, 352.683, 52806.719 24/05/08,12:07:55,03,09,1, 11.9,1,1, 11.477, 10554.047, 352.692, 52808.619 24/05/08,12:07:55,04,09,1, 11.9,1,1, 11.477, 10552.890, 352.770, 52805.363 24/05/08,12:07:55,05,09,1, 11.9,1,1, 11.477, 10552.702, 352.867, 52809.083 24/05/08,12:07:55,06,09,1, 11.9,1,1, 11.477, 10554.703, 352.836, 52807.911 24/05/08,12:07:55,07,09,1, 11.9,1,1, 11.477, 10552.322, 352.746, 52805.601 24/05/08,12:07:55,08,09,1, 11.9,1,1, 11.477, 10553.915, 352.813, 52809.899 24/05/08,12:07:55,09,09,1, 11.9,1,1, 11.477, 10553.837, 352.578, 52805.501 24/05/08,12:07:55,10,09,1, 11.9,1,1, 11.477, 10551.967, 352.713, 52806.709 24/05/08,12:07:55,11,09,1, 11.9,1,1, 11.477, 10554.355, 352.756, 52809.088 24/05/08,12:07:55,12,09,1, 11.9,1,1, 11.477, 10552.689, 352.736, 52804.706 24/05/08,12:07:55,13,09,1, 11.9,1,1, 11.477, 10552.881, 352.976, 52809.116 24/05/08,12:07:55,14,09,1, 11.9,1,1, 11.477, 10554.747, 352.858, 52807.937 24/05/08,12:07:55,15,09,1, 11.9,1,1, 11.477, 10552.335, 352.717, 52805.527 24/05/08,12:07:55,16,09,1, 11.9,1,1, 11.477, 10553.997, 352.793, 52809.958 24/05/08,12:07:55,17,09,1, 11.9,1,1, 11.477, 10553.782, 352.634, 52805.573 24/05/08,12:07:55,18,09,1, 11.9,1,1, 11.477, 10551.846, 352.692, 52806.659 24/05/08,12:07:55,19,09,1, 11.9,1,1, 11.477, 10554.357, 352.829, 52809.013 24/05/08,12:07:56,00,09,1, 11.9,1,1, 11.476, 10554.355, 352.829, 52809.013 24/05/08,12:07:56,01,09,1, 11.9,1,1, 11.476, 10553.738, 352.799, 52805.626 24/05/08,12:07:56,02,09,1, 11.9,1,1, 11.476, 10551.833, 352.991, 52806.835 24/05/08,12:07:56,03,09,1, 11.9,1,1, 11.476, 10554.225, 352.992, 52809.267 24/05/08,12:07:56,04,09,1, 11.9,1,1, 11.476, 10552.546, 352.971, 52804.819 24/05/08,12:07:56,05,09,1, 11.9,1,1, 11.476, 10552.664, 353.261, 52809.031 24/05/08,12:07:56,06,09,1, 11.9,1,1, 11.476, 10554.625, 353.015, 52807.917 24/05/08,12:07:56,07,09,1, 11.9,1,1, 11.476, 10552.230, 352.949, 52805.635 24/05/08,12:07:56,08,09,1, 11.9,1,1, 11.476, 10553.839, 353.040, 52810.136 24/05/08,12:07:56,09,09,1, 11.9,1,1, 11.476, 10553.726, 352.853, 52805.762 24/05/08,12:07:56,10,09,1, 11.9,1,1, 11.476, 10551.774, 352.974, 52806.727 24/05/08,12:07:56,11,09,1, 11.9,1,1, 11.476, 10554.190, 353.041, 52809.147 24/05/08,12:07:56,12,09,1, 11.9,1,1, 11.476, 10552.557, 353.000, 52804.859 24/05/08,12:07:56,13,09,1, 11.9,1,1, 11.476, 10552.635, 353.166, 52809.100 24/05/08,12:07:56,14,09,1, 11.9,1,1, 11.476, 10554.567, 353.005, 52807.956 24/05/08,12:07:56,15,09,1, 11.9,1,1, 11.476, 10552.198, 352.979, 52805.640 24/05/08,12:07:56,16,09,1, 11.9,1,1, 11.476, 10553.779, 353.083, 52810.054 24/05/08,12:07:56,17,09,1, 11.9,1,1, 11.476, 10553.740, 352.894, 52805.755 24/05/08,12:07:56,18,09,1, 11.9,1,1, 11.476, 10551.750, 352.945, 52806.902 24/05/08,12:07:56,19,09,1, 11.9,1,1, 11.476, 10554.195, 353.054, 52809.333 24/05/08,12:07:57,00,10,1, 11.9,1,1, 11.475, 10554.188, 353.054, 52809.333 24/05/08,12:07:57,01,10,1, 11.9,1,1, 11.475, 10553.557, 353.168, 52806.208 24/05/08,12:07:57,02,10,1, 11.9,1,1, 11.475, 10551.880, 353.156, 52806.895 24/05/08,12:07:57,03,10,1, 11.9,1,1, 11.475, 10553.724, 353.161, 52808.921 24/05/08,12:07:57,04,10,1, 11.9,1,1, 11.475, 10552.603, 353.269, 52805.421 24/05/08,12:07:57,05,10,1, 11.9,1,1, 11.475, 10552.547, 353.317, 52808.633 24/05/08,12:07:57,06,10,1, 11.9,1,1, 11.475, 10554.218, 353.285, 52808.043 24/05/08,12:07:57,07,10,1, 11.9,1,1, 11.475, 10552.415, 353.328, 52806.326 24/05/08,12:07:57,08,10,1, 11.9,1,1, 11.475, 10553.348, 353.191, 52809.029 24/05/08,12:07:57,09,10,1, 11.9,1,1, 11.475, 10553.464, 353.284, 52806.916 24/05/08,12:07:57,10,10,1, 11.9,1,1, 11.475, 10552.301, 353.194, 52807.063 24/05/08,12:07:57,11,10,1, 11.9,1,1, 11.475, 10553.340, 353.163, 52808.462 24/05/08,12:07:57,12,10,1, 11.9,1,1, 11.475, 10552.926, 353.369, 52806.444 24/05/08,12:07:57,13,10,1, 11.9,1,1, 11.475, 10552.589, 353.248, 52808.046 24/05/08,12:07:57,14,10,1, 11.9,1,1, 11.475, 10553.764, 353.367, 52808.113 24/05/08,12:07:57,15,10,1, 11.9,1,1, 11.475, 10552.761, 353.432, 52806.756 24/05/08,12:07:57,16,10,1, 11.9,1,1, 11.475, 10553.119, 353.135, 52808.692 24/05/08,12:07:57,17,10,1, 11.9,1,1, 11.475, 10553.499, 353.339, 52807.158 24/05/08,12:07:57,18,10,1, 11.9,1,1, 11.475, 10552.291, 353.193, 52807.109 24/05/08,12:07:57,19,10,1, 11.9,1,1, 11.475, 10553.330, 353.204, 52808.535 24/05/08,12:07:58,00,09,1, 11.9,1,1, 11.476, 10553.329, 353.204, 52808.535 24/05/08,12:07:58,01,09,1, 11.9,1,1, 11.476, 10553.361, 353.559, 52807.252 24/05/08,12:07:58,02,09,1, 11.9,1,1, 11.476, 10552.180, 353.434, 52807.166 24/05/08,12:07:58,03,09,1, 11.9,1,1, 11.476, 10553.175, 353.416, 52808.534 24/05/08,12:07:58,04,09,1, 11.9,1,1, 11.476, 10552.752, 353.675, 52806.562 24/05/08,12:07:58,05,09,1, 11.9,1,1, 11.476, 10552.406, 353.411, 52808.154 24/05/08,12:07:58,06,09,1, 11.9,1,1, 11.476, 10553.524, 353.591, 52808.292 24/05/08,12:07:58,07,09,1, 11.9,1,1, 11.476, 10552.581, 353.675, 52806.863 24/05/08,12:07:58,08,09,1, 11.9,1,1, 11.476, 10552.915, 353.354, 52808.822 24/05/08,12:07:58,09,09,1, 11.9,1,1, 11.476, 10553.369, 353.583, 52807.233 24/05/08,12:07:58,10,09,1, 11.9,1,1, 11.476, 10552.193, 353.434, 52807.144 24/05/08,12:07:58,11,09,1, 11.9,1,1, 11.476, 10553.110, 353.403, 52808.635 24/05/08,12:07:58,12,09,1, 11.9,1,1, 11.476, 10552.715, 353.685, 52806.658 24/05/08,12:07:58,13,09,1, 11.9,1,1, 11.476, 10552.340, 353.521, 52808.192 24/05/08,12:07:58,14,09,1, 11.9,1,1, 11.476, 10553.502, 353.611, 52808.199 24/05/08,12:07:58,15,09,1, 11.9,1,1, 11.476, 10552.531, 353.637, 52806.869 24/05/08,12:07:58,16,09,1, 11.9,1,1, 11.476, 10552.908, 353.452, 52808.873 24/05/08,12:07:58,17,09,1, 11.9,1,1, 11.476, 10553.279, 353.685, 52807.220 24/05/08,12:07:58,18,09,1, 11.9,1,1, 11.476, 10552.131, 353.457, 52807.044 24/05/08,12:07:58,19,09,1, 11.9,1,1, 11.476, 10553.116, 353.445, 52808.541 24/05/08,12:07:59,00,10,1, 11.9,1,1, 11.475, 10553.112, 353.445, 52808.541 24/05/08,12:07:59,01,10,1, 11.9,1,1, 11.475, 10553.065, 353.831, 52807.211 24/05/08,12:07:59,02,10,1, 11.9,1,1, 11.475, 10551.998, 353.743, 52807.201 24/05/08,12:07:59,03,10,1, 11.9,1,1, 11.475, 10552.858, 353.724, 52808.548 24/05/08,12:07:59,04,10,1, 11.9,1,1, 11.475, 10552.525, 353.957, 52806.586 24/05/08,12:07:59,05,10,1, 11.9,1,1, 11.475, 10552.175, 353.742, 52808.257 24/05/08,12:07:59,06,10,1, 11.9,1,1, 11.475, 10553.310, 353.837, 52808.285 24/05/08,12:07:59,07,10,1, 11.9,1,1, 11.475, 10552.287, 353.903, 52806.763 24/05/08,12:07:59,08,10,1, 11.9,1,1, 11.475, 10552.713, 353.653, 52808.758 24/05/08,12:07:59,09,10,1, 11.9,1,1, 11.475, 10553.003, 353.881, 52807.239 24/05/08,12:07:59,10,10,1, 11.9,1,1, 11.475, 10551.956, 353.752, 52807.256 24/05/08,12:07:59,11,10,1, 11.9,1,1, 11.475, 10552.875, 353.663, 52808.622 24/05/08,12:07:59,12,10,1, 11.9,1,1, 11.475, 10552.505, 353.968, 52806.542 24/05/08,12:07:59,13,10,1, 11.9,1,1, 11.475, 10552.163, 353.773, 52808.198 24/05/08,12:07:59,14,10,1, 11.9,1,1, 11.475, 10553.217, 353.880, 52808.318 24/05/08,12:07:59,15,10,1, 11.9,1,1, 11.475, 10552.290, 353.919, 52806.876 24/05/08,12:07:59,16,10,1, 11.9,1,1, 11.475, 10552.626, 353.682, 52808.856 24/05/08,12:07:59,17,10,1, 11.9,1,1, 11.475, 10553.064, 353.855, 52807.204 24/05/08,12:07:59,18,10,1, 11.9,1,1, 11.475, 10551.829, 353.800, 52807.206 24/05/08,12:07:59,19,10,1, 11.9,1,1, 11.475, 10552.871, 353.747, 52808.643 24/05/08,12:08:00,00,09,1, 11.9,1,1, 11.478, 10552.870, 353.747, 52808.643 24/05/08,12:08:00,01,09,1, 11.9,1,1, 11.478, 10552.815, 354.153, 52807.562 24/05/08,12:08:00,02,09,1, 11.9,1,1, 11.478, 10551.776, 354.001, 52807.375 24/05/08,12:08:00,03,09,1, 11.9,1,1, 11.478, 10552.552, 353.936, 52808.575 24/05/08,12:08:00,04,09,1, 11.9,1,1, 11.478, 10552.309, 354.247, 52806.899 24/05/08,12:08:00,05,09,1, 11.9,1,1, 11.478, 10551.919, 353.992, 52808.179 24/05/08,12:08:00,06,09,1, 11.9,1,1, 11.478, 10553.001, 354.213, 52808.396 24/05/08,12:08:00,07,09,1, 11.9,1,1, 11.478, 10552.103, 354.137, 52806.819 24/05/08,12:08:00,08,09,1, 11.9,1,1, 11.478, 10552.458, 353.896, 52809.187 24/05/08,12:08:00,09,09,1, 11.9,1,1, 11.478, 10552.869, 353.982, 52806.939 24/05/08,12:08:00,10,09,1, 11.9,1,1, 11.478, 10551.254, 354.030, 52807.205 24/05/08,12:08:00,11,09,1, 11.9,1,1, 11.478, 10552.922, 354.074, 52809.071 24/05/08,12:08:00,12,09,1, 11.9,1,1, 11.478, 10551.946, 354.243, 52805.977 24/05/08,12:08:00,13,09,1, 11.9,1,1, 11.478, 10551.849, 354.201, 52808.916 24/05/08,12:08:00,14,09,1, 11.9,1,1, 11.478, 10553.433, 354.162, 52808.384 24/05/08,12:08:00,15,09,1, 11.9,1,1, 11.478, 10551.654, 354.139, 52806.397 24/05/08,12:08:00,16,09,1, 11.9,1,1, 11.478, 10552.711, 354.018, 52809.694 24/05/08,12:08:00,17,09,1, 11.9,1,1, 11.478, 10552.875, 354.028, 52806.622 24/05/08,12:08:00,18,09,1, 11.9,1,1, 11.478, 10551.208, 354.038, 52807.238 24/05/08,12:08:00,19,09,1, 11.9,1,1, 11.478, 10552.951, 354.081, 52809.203 24/05/08,12:08:01,00,09,1, 11.9,1,1, 11.477, 10552.945, 354.081, 52809.203 24/05/08,12:08:01,01,09,1, 11.9,1,1, 11.477, 10552.584, 354.213, 52806.699 24/05/08,12:08:01,02,09,1, 11.9,1,1, 11.477, 10551.057, 354.286, 52807.319 24/05/08,12:08:01,03,09,1, 11.9,1,1, 11.477, 10552.709, 354.297, 52809.169 24/05/08,12:08:01,04,09,1, 11.9,1,1, 11.477, 10551.669, 354.387, 52805.856 24/05/08,12:08:01,05,09,1, 11.9,1,1, 11.477, 10551.564, 354.368, 52808.977 24/05/08,12:08:01,06,09,1, 11.9,1,1, 11.477, 10553.176, 354.351, 52808.465 24/05/08,12:08:01,07,09,1, 11.9,1,1, 11.477, 10551.444, 354.394, 52806.579 24/05/08,12:08:01,08,09,1, 11.9,1,1, 11.477, 10552.425, 354.293, 52809.817 24/05/08,12:08:01,09,09,1, 11.9,1,1, 11.477, 10552.553, 354.282, 52806.777 24/05/08,12:08:01,10,09,1, 11.9,1,1, 11.477, 10551.008, 354.297, 52807.355 24/05/08,12:08:01,11,09,1, 11.9,1,1, 11.477, 10552.692, 354.286, 52809.204 24/05/08,12:08:01,12,09,1, 11.9,1,1, 11.477, 10551.607, 354.397, 52805.967 24/05/08,12:08:01,13,09,1, 11.9,1,1, 11.477, 10551.597, 354.474, 52809.057 24/05/08,12:08:01,14,09,1, 11.9,1,1, 11.477, 10553.162, 354.466, 52808.490 24/05/08,12:08:01,15,09,1, 11.9,1,1, 11.477, 10551.434, 354.419, 52806.668 24/05/08,12:08:01,16,09,1, 11.9,1,1, 11.477, 10552.471, 354.300, 52809.810 24/05/08,12:08:01,17,09,1, 11.9,1,1, 11.477, 10552.518, 354.245, 52806.737 24/05/08,12:08:01,18,09,1, 11.9,1,1, 11.477, 10550.904, 354.263, 52807.200 24/05/08,12:08:01,19,09,1, 11.9,1,1, 11.477, 10552.697, 354.349, 52809.128 24/05/08,12:08:02,00,09,1, 11.9,1,1, 11.474, 10552.695, 354.349, 52809.128 24/05/08,12:08:02,01,09,1, 11.9,1,1, 11.474, 10552.235, 354.474, 52806.701 24/05/08,12:08:02,02,09,1, 11.9,1,1, 11.474, 10550.736, 354.520, 52807.408 24/05/08,12:08:02,03,09,1, 11.9,1,1, 11.474, 10552.438, 354.587, 52809.261 24/05/08,12:08:02,04,09,1, 11.9,1,1, 11.474, 10551.391, 354.739, 52806.139 24/05/08,12:08:02,05,09,1, 11.9,1,1, 11.474, 10551.373, 354.764, 52809.296 24/05/08,12:08:02,06,09,1, 11.9,1,1, 11.474, 10552.881, 354.732, 52808.583 24/05/08,12:08:02,07,09,1, 11.9,1,1, 11.474, 10551.147, 354.631, 52806.761 24/05/08,12:08:02,08,09,1, 11.9,1,1, 11.474, 10552.215, 354.533, 52809.833 24/05/08,12:08:02,09,09,1, 11.9,1,1, 11.474, 10552.204, 354.502, 52806.712 24/05/08,12:08:02,10,09,1, 11.9,1,1, 11.474, 10550.757, 354.610, 52807.503 24/05/08,12:08:02,11,09,1, 11.9,1,1, 11.474, 10552.368, 354.607, 52809.212 24/05/08,12:08:02,12,09,1, 11.9,1,1, 11.474, 10551.362, 354.738, 52806.032 24/05/08,12:08:02,13,09,1, 11.9,1,1, 11.474, 10551.347, 354.707, 52809.143 24/05/08,12:08:02,14,09,1, 11.9,1,1, 11.474, 10552.875, 354.669, 52808.604 24/05/08,12:08:02,15,09,1, 11.9,1,1, 11.474, 10551.071, 354.684, 52806.661 24/05/08,12:08:02,16,09,1, 11.9,1,1, 11.474, 10552.149, 354.523, 52809.831 24/05/08,12:08:02,17,09,1, 11.9,1,1, 11.474, 10552.160, 354.599, 52806.664 24/05/08,12:08:02,18,09,1, 11.9,1,1, 11.474, 10550.619, 354.610, 52807.420 24/05/08,12:08:02,19,09,1, 11.9,1,1, 11.474, 10552.386, 354.677, 52809.233 24/05/08,12:08:03,00,09,1, 11.9,1,1, 11.477, 10552.378, 354.677, 52809.233 24/05/08,12:08:03,01,09,1, 11.9,1,1, 11.477, 10551.791, 354.932, 52807.460 24/05/08,12:08:03,02,09,1, 11.9,1,1, 11.477, 10550.822, 354.786, 52807.527 24/05/08,12:08:03,03,09,1, 11.9,1,1, 11.477, 10551.667, 354.861, 52808.761 24/05/08,12:08:03,04,09,1, 11.9,1,1, 11.477, 10551.425, 355.114, 52807.192 24/05/08,12:08:03,05,09,1, 11.9,1,1, 11.477, 10551.150, 354.768, 52808.573 24/05/08,12:08:03,06,09,1, 11.9,1,1, 11.477, 10552.164, 354.977, 52808.596 24/05/08,12:08:03,07,09,1, 11.9,1,1, 11.477, 10551.287, 355.003, 52807.419 24/05/08,12:08:03,08,09,1, 11.9,1,1, 11.477, 10551.600, 354.711, 52809.063 24/05/08,12:08:03,09,09,1, 11.9,1,1, 11.477, 10551.797, 354.999, 52807.578 24/05/08,12:08:03,10,09,1, 11.9,1,1, 11.477, 10550.749, 354.762, 52807.533 24/05/08,12:08:03,11,09,1, 11.9,1,1, 11.477, 10551.633, 354.835, 52808.691 24/05/08,12:08:03,12,09,1, 11.9,1,1, 11.477, 10551.339, 355.141, 52807.119 24/05/08,12:08:03,13,09,1, 11.9,1,1, 11.477, 10551.127, 354.893, 52808.649 24/05/08,12:08:03,14,09,1, 11.9,1,1, 11.477, 10552.182, 355.032, 52808.608 24/05/08,12:08:03,15,09,1, 11.9,1,1, 11.477, 10551.242, 355.051, 52807.402 24/05/08,12:08:03,16,09,1, 11.9,1,1, 11.477, 10551.575, 354.732, 52808.944 24/05/08,12:08:03,17,09,1, 11.9,1,1, 11.477, 10551.709, 354.966, 52807.481 24/05/08,12:08:03,18,09,1, 11.9,1,1, 11.477, 10550.692, 354.816, 52807.501 24/05/08,12:08:03,19,09,1, 11.9,1,1, 11.477, 10551.588, 354.842, 52808.785 24/05/08,12:08:04,00,09,1, 11.9,1,1, 11.478, 10551.585, 354.842, 52808.785 24/05/08,12:08:04,01,09,1, 11.9,1,1, 11.478, 10551.395, 355.221, 52807.464 24/05/08,12:08:04,02,09,1, 11.9,1,1, 11.478, 10550.408, 355.045, 52807.652 24/05/08,12:08:04,03,09,1, 11.9,1,1, 11.478, 10551.345, 355.123, 52808.793 24/05/08,12:08:04,04,09,1, 11.9,1,1, 11.478, 10551.036, 355.422, 52807.286 24/05/08,12:08:04,05,09,1, 11.9,1,1, 11.478, 10550.867, 355.181, 52808.886 24/05/08,12:08:04,06,09,1, 11.9,1,1, 11.478, 10551.874, 355.303, 52808.688 24/05/08,12:08:04,07,09,1, 11.9,1,1, 11.478, 10550.914, 355.240, 52807.520 24/05/08,12:08:04,08,09,1, 11.9,1,1, 11.478, 10551.268, 354.993, 52809.076 24/05/08,12:08:04,09,09,1, 11.9,1,1, 11.478, 10551.405, 355.214, 52807.482 24/05/08,12:08:04,10,09,1, 11.9,1,1, 11.478, 10550.402, 355.131, 52807.644 24/05/08,12:08:04,11,09,1, 11.9,1,1, 11.478, 10551.275, 355.130, 52808.739 24/05/08,12:08:04,12,09,1, 11.9,1,1, 11.478, 10551.029, 355.448, 52807.305 24/05/08,12:08:04,13,09,1, 11.9,1,1, 11.478, 10550.866, 355.224, 52808.783 24/05/08,12:08:04,14,09,1, 11.9,1,1, 11.478, 10551.849, 355.279, 52808.606 24/05/08,12:08:04,15,09,1, 11.9,1,1, 11.478, 10550.917, 355.298, 52807.491 24/05/08,12:08:04,16,09,1, 11.9,1,1, 11.478, 10551.257, 355.016, 52809.057 24/05/08,12:08:04,17,09,1, 11.9,1,1, 11.478, 10551.384, 355.305, 52807.430 24/05/08,12:08:04,18,09,1, 11.9,1,1, 11.478, 10550.459, 355.198, 52807.830 24/05/08,12:08:04,19,09,1, 11.9,1,1, 11.478, 10551.296, 355.232, 52808.935 24/05/08,12:08:05,00,09,1, 11.9,1,1, 11.476, 10551.293, 355.232, 52808.935 24/05/08,12:08:05,01,09,1, 11.9,1,1, 11.476, 10551.063, 355.540, 52807.594 24/05/08,12:08:05,02,09,1, 11.9,1,1, 11.476, 10550.058, 355.457, 52808.011 24/05/08,12:08:05,03,09,1, 11.9,1,1, 11.476, 10551.035, 355.456, 52808.982 24/05/08,12:08:05,04,09,1, 11.9,1,1, 11.476, 10550.661, 355.746, 52807.444 24/05/08,12:08:05,05,09,1, 11.9,1,1, 11.476, 10550.586, 355.436, 52809.091 24/05/08,12:08:05,06,09,1, 11.9,1,1, 11.476, 10551.529, 355.552, 52808.717 24/05/08,12:08:05,07,09,1, 11.9,1,1, 11.476, 10550.556, 355.522, 52807.722 24/05/08,12:08:05,08,09,1, 11.9,1,1, 11.476, 10550.841, 355.327, 52809.125 24/05/08,12:08:05,09,09,1, 11.9,1,1, 11.476, 10550.976, 355.601, 52807.590 24/05/08,12:08:05,10,09,1, 11.9,1,1, 11.476, 10550.018, 355.448, 52807.918 24/05/08,12:08:05,11,09,1, 11.9,1,1, 11.476, 10550.991, 355.468, 52808.964 24/05/08,12:08:05,12,09,1, 11.9,1,1, 11.476, 10550.645, 355.764, 52807.501 24/05/08,12:08:05,13,09,1, 11.9,1,1, 11.476, 10550.536, 355.465, 52809.111 24/05/08,12:08:05,14,09,1, 11.9,1,1, 11.476, 10551.451, 355.661, 52808.784 24/05/08,12:08:05,15,09,1, 11.9,1,1, 11.476, 10550.505, 355.572, 52807.651 24/05/08,12:08:05,16,09,1, 11.9,1,1, 11.476, 10550.898, 355.363, 52809.284 24/05/08,12:08:05,17,09,1, 11.9,1,1, 11.476, 10550.909, 355.544, 52807.551 24/05/08,12:08:05,18,09,1, 11.9,1,1, 11.476, 10549.992, 355.455, 52807.977 24/05/08,12:08:05,19,09,1, 11.9,1,1, 11.476, 10550.945, 355.496, 52808.970 24/05/08,12:08:06,00,09,1, 11.9,1,1, 11.479, 10550.942, 355.496, 52808.970 24/05/08,12:08:06,01,09,1, 11.9,1,1, 11.479, 10550.542, 355.880, 52807.600 24/05/08,12:08:06,02,09,1, 11.9,1,1, 11.479, 10549.694, 355.726, 52807.994 24/05/08,12:08:06,03,09,1, 11.9,1,1, 11.479, 10550.647, 355.784, 52809.022 24/05/08,12:08:06,04,09,1, 11.9,1,1, 11.479, 10550.283, 356.070, 52807.522 24/05/08,12:08:06,05,09,1, 11.9,1,1, 11.479, 10550.226, 355.819, 52809.215 24/05/08,12:08:06,06,09,1, 11.9,1,1, 11.479, 10551.101, 355.947, 52808.824 24/05/08,12:08:06,07,09,1, 11.9,1,1, 11.479, 10550.077, 355.874, 52807.764 24/05/08,12:08:06,08,09,1, 11.9,1,1, 11.479, 10550.438, 355.585, 52809.193 24/05/08,12:08:06,09,09,1, 11.9,1,1, 11.479, 10550.471, 355.858, 52807.445 24/05/08,12:08:06,10,09,1, 11.9,1,1, 11.479, 10549.670, 355.742, 52808.159 24/05/08,12:08:06,11,09,1, 11.9,1,1, 11.479, 10550.675, 355.864, 52809.277 24/05/08,12:08:06,12,09,1, 11.9,1,1, 11.479, 10550.209, 356.110, 52807.700 24/05/08,12:08:06,13,09,1, 11.9,1,1, 11.479, 10550.212, 355.794, 52809.227 24/05/08,12:08:06,14,09,1, 11.9,1,1, 11.479, 10551.131, 355.977, 52808.756 24/05/08,12:08:06,15,09,1, 11.9,1,1, 11.479, 10550.052, 355.817, 52807.702 24/05/08,12:08:06,16,09,1, 11.9,1,1, 11.479, 10550.409, 355.569, 52809.167 24/05/08,12:08:06,17,09,1, 11.9,1,1, 11.479, 10550.454, 355.943, 52807.712 24/05/08,12:08:06,18,09,1, 11.9,1,1, 11.479, 10549.566, 355.852, 52808.246 24/05/08,12:08:06,19,09,1, 11.9,1,1, 11.479, 10550.598, 355.901, 52809.148 24/05/08,12:08:07,00,09,1, 11.9,1,1, 11.480, 10550.592, 355.901, 52809.148 24/05/08,12:08:07,01,09,1, 11.9,1,1, 11.480, 10550.103, 356.206, 52807.619 24/05/08,12:08:07,02,09,1, 11.9,1,1, 11.480, 10549.283, 356.132, 52808.350 24/05/08,12:08:07,03,09,1, 11.9,1,1, 11.480, 10550.322, 356.228, 52809.287 24/05/08,12:08:07,04,09,1, 11.9,1,1, 11.480, 10549.824, 356.371, 52807.727 24/05/08,12:08:07,05,09,1, 11.9,1,1, 11.480, 10549.918, 356.032, 52809.435 24/05/08,12:08:07,06,09,1, 11.9,1,1, 11.480, 10550.716, 356.193, 52808.711 24/05/08,12:08:07,07,09,1, 11.9,1,1, 11.480, 10549.584, 356.132, 52807.871 24/05/08,12:08:07,08,09,1, 11.9,1,1, 11.480, 10550.061, 355.914, 52809.371 24/05/08,12:08:07,09,09,1, 11.9,1,1, 11.480, 10550.050, 356.271, 52807.665 24/05/08,12:08:07,10,09,1, 11.9,1,1, 11.480, 10549.215, 356.146, 52808.278 24/05/08,12:08:07,11,09,1, 11.9,1,1, 11.480, 10550.317, 356.200, 52809.204 24/05/08,12:08:07,12,09,1, 11.9,1,1, 11.480, 10549.816, 356.388, 52807.750 24/05/08,12:08:07,13,09,1, 11.9,1,1, 11.480, 10549.854, 356.075, 52809.466 24/05/08,12:08:07,14,09,1, 11.9,1,1, 11.480, 10550.647, 356.219, 52808.777 24/05/08,12:08:07,15,09,1, 11.9,1,1, 11.480, 10549.537, 356.187, 52807.917 24/05/08,12:08:07,16,09,1, 11.9,1,1, 11.480, 10550.031, 355.949, 52809.450 24/05/08,12:08:07,17,09,1, 11.9,1,1, 11.480, 10549.923, 356.247, 52807.602 24/05/08,12:08:07,18,09,1, 11.9,1,1, 11.480, 10549.185, 356.103, 52808.312 24/05/08,12:08:07,19,09,1, 11.9,1,1, 11.480, 10550.239, 356.211, 52809.282 24/05/08,12:08:08,00,09,1, 11.9,1,1, 11.479, 10550.233, 356.211, 52809.282 24/05/08,12:08:08,01,09,1, 11.9,1,1, 11.479, 10549.534, 356.611, 52807.753 24/05/08,12:08:08,02,09,1, 11.9,1,1, 11.479, 10548.831, 356.385, 52808.569 24/05/08,12:08:08,03,09,1, 11.9,1,1, 11.479, 10549.972, 356.530, 52809.422 24/05/08,12:08:08,04,09,1, 11.9,1,1, 11.479, 10549.399, 356.767, 52808.006 24/05/08,12:08:08,05,09,1, 11.9,1,1, 11.479, 10549.459, 356.402, 52809.662 24/05/08,12:08:08,06,09,1, 11.9,1,1, 11.479, 10550.237, 356.569, 52808.858 24/05/08,12:08:08,07,09,1, 11.9,1,1, 11.479, 10549.104, 356.417, 52808.009 24/05/08,12:08:08,08,09,1, 11.9,1,1, 11.479, 10549.628, 356.270, 52809.448 24/05/08,12:08:08,09,09,1, 11.9,1,1, 11.479, 10549.488, 356.572, 52807.758 24/05/08,12:08:08,10,09,1, 11.9,1,1, 11.479, 10548.773, 356.412, 52808.462 24/05/08,12:08:08,11,09,1, 11.9,1,1, 11.479, 10549.883, 356.587, 52809.310 24/05/08,12:08:08,12,09,1, 11.9,1,1, 11.479, 10549.418, 356.784, 52807.935 24/05/08,12:08:08,13,09,1, 11.9,1,1, 11.479, 10549.507, 356.419, 52809.601 24/05/08,12:08:08,14,09,1, 11.9,1,1, 11.479, 10550.182, 356.593, 52808.874 24/05/08,12:08:08,15,09,1, 11.9,1,1, 11.479, 10549.100, 356.432, 52808.095 24/05/08,12:08:08,16,09,1, 11.9,1,1, 11.479, 10549.506, 356.298, 52809.378 24/05/08,12:08:08,17,09,1, 11.9,1,1, 11.479, 10549.492, 356.599, 52807.799 24/05/08,12:08:08,18,09,1, 11.9,1,1, 11.479, 10548.778, 356.521, 52808.679 24/05/08,12:08:08,19,09,1, 11.9,1,1, 11.479, 10549.888, 356.646, 52809.454 24/05/08,12:08:09,00,09,1, 11.9,1,1, 11.479, 10549.883, 356.646, 52809.454 24/05/08,12:08:09,01,09,1, 11.9,1,1, 11.479, 10548.872, 356.979, 52807.976 24/05/08,12:08:09,02,09,1, 11.9,1,1, 11.479, 10548.781, 356.848, 52809.155 24/05/08,12:08:09,03,09,1, 11.9,1,1, 11.479, 10549.364, 356.843, 52808.886 24/05/08,12:08:09,04,09,1, 11.9,1,1, 11.479, 10549.074, 357.124, 52808.632 24/05/08,12:08:09,05,09,1, 11.9,1,1, 11.479, 10549.331, 356.669, 52809.623 24/05/08,12:08:09,06,09,1, 11.9,1,1, 11.479, 10549.407, 356.801, 52808.518 24/05/08,12:08:09,07,09,1, 11.9,1,1, 11.479, 10548.853, 356.857, 52808.705 24/05/08,12:08:09,08,09,1, 11.9,1,1, 11.479, 10549.138, 356.553, 52809.020 24/05/08,12:08:09,09,09,1, 11.9,1,1, 11.479, 10548.867, 357.038, 52808.010 24/05/08,12:08:09,10,09,1, 11.9,1,1, 11.479, 10548.695, 356.846, 52809.110 24/05/08,12:08:09,11,09,1, 11.9,1,1, 11.479, 10549.251, 356.843, 52808.957 24/05/08,12:08:09,12,09,1, 11.9,1,1, 11.479, 10548.980, 357.146, 52808.697 24/05/08,12:08:09,13,09,1, 11.9,1,1, 11.479, 10549.243, 356.681, 52809.566 24/05/08,12:08:09,14,09,1, 11.9,1,1, 11.479, 10549.418, 356.864, 52808.478 24/05/08,12:08:09,15,09,1, 11.9,1,1, 11.479, 10548.878, 356.900, 52808.766 24/05/08,12:08:09,16,09,1, 11.9,1,1, 11.479, 10549.111, 356.548, 52809.035 24/05/08,12:08:09,17,09,1, 11.9,1,1, 11.479, 10548.786, 357.043, 52807.898 24/05/08,12:08:09,18,09,1, 11.9,1,1, 11.479, 10548.681, 356.855, 52809.071 24/05/08,12:08:09,19,09,1, 11.9,1,1, 11.479, 10549.229, 356.844, 52808.900 24/05/08,12:08:10,00,09,1, 11.9,1,1, 11.480, 10549.223, 356.844, 52808.900 24/05/08,12:08:10,01,09,1, 11.9,1,1, 11.480, 10548.656, 357.344, 52807.964 24/05/08,12:08:10,02,09,1, 11.9,1,1, 11.480, 10548.051, 357.073, 52809.061 24/05/08,12:08:10,03,09,1, 11.9,1,1, 11.480, 10549.196, 357.216, 52809.539 24/05/08,12:08:10,04,09,1, 11.9,1,1, 11.480, 10548.639, 357.375, 52808.149 24/05/08,12:08:10,05,09,1, 11.9,1,1, 11.480, 10548.765, 357.037, 52809.932 24/05/08,12:08:10,06,09,1, 11.9,1,1, 11.480, 10549.347, 357.260, 52808.944 24/05/08,12:08:10,07,09,1, 11.9,1,1, 11.480, 10548.160, 357.084, 52808.279 24/05/08,12:08:10,08,09,1, 11.9,1,1, 11.480, 10548.705, 356.991, 52809.648 24/05/08,12:08:10,09,09,1, 11.9,1,1, 11.480, 10548.584, 357.261, 52807.831 24/05/08,12:08:10,10,09,1, 11.9,1,1, 11.480, 10548.035, 357.112, 52809.023 24/05/08,12:08:10,11,09,1, 11.9,1,1, 11.480, 10549.149, 357.271, 52809.689 24/05/08,12:08:10,12,09,1, 11.9,1,1, 11.480, 10548.527, 357.398, 52808.155 24/05/08,12:08:10,13,09,1, 11.9,1,1, 11.480, 10548.685, 357.090, 52809.885 24/05/08,12:08:10,14,09,1, 11.9,1,1, 11.480, 10549.258, 357.222, 52808.945 24/05/08,12:08:10,15,09,1, 11.9,1,1, 11.480, 10548.040, 357.051, 52808.191 24/05/08,12:08:10,16,09,1, 11.9,1,1, 11.480, 10548.686, 356.963, 52809.579 24/05/08,12:08:10,17,09,1, 11.9,1,1, 11.480, 10548.571, 357.314, 52808.008 24/05/08,12:08:10,18,09,1, 11.9,1,1, 11.480, 10547.927, 357.176, 52809.112 24/05/08,12:08:10,19,09,1, 11.9,1,1, 11.480, 10549.104, 357.325, 52809.620 24/05/08,12:08:11,00,09,1, 11.9,1,1, 11.476, 10549.098, 357.325, 52809.620 24/05/08,12:08:11,01,09,1, 11.9,1,1, 11.476, 10548.180, 357.573, 52807.986 24/05/08,12:08:11,02,09,1, 11.9,1,1, 11.476, 10547.654, 357.463, 52809.338 24/05/08,12:08:11,03,09,1, 11.9,1,1, 11.476, 10548.774, 357.608, 52809.798 24/05/08,12:08:11,04,09,1, 11.9,1,1, 11.476, 10548.206, 357.680, 52808.433 24/05/08,12:08:11,05,09,1, 11.9,1,1, 11.476, 10548.307, 357.311, 52810.055 24/05/08,12:08:11,06,09,1, 11.9,1,1, 11.476, 10548.835, 357.487, 52808.927 24/05/08,12:08:11,07,09,1, 11.9,1,1, 11.476, 10547.688, 357.357, 52808.337 24/05/08,12:08:11,08,09,1, 11.9,1,1, 11.476, 10548.292, 357.302, 52809.688 24/05/08,12:08:11,09,09,1, 11.9,1,1, 11.476, 10548.183, 357.626, 52808.042 24/05/08,12:08:11,10,09,1, 11.9,1,1, 11.476, 10547.629, 357.486, 52809.305 24/05/08,12:08:11,11,09,1, 11.9,1,1, 11.476, 10548.748, 357.600, 52809.692 24/05/08,12:08:11,12,09,1, 11.9,1,1, 11.476, 10548.117, 357.685, 52808.371 24/05/08,12:08:11,13,09,1, 11.9,1,1, 11.476, 10548.260, 357.354, 52809.991 24/05/08,12:08:11,14,09,1, 11.9,1,1, 11.476, 10548.774, 357.583, 52808.947 24/05/08,12:08:11,15,09,1, 11.9,1,1, 11.476, 10547.685, 357.398, 52808.344 24/05/08,12:08:11,16,09,1, 11.9,1,1, 11.476, 10548.241, 357.350, 52809.661 24/05/08,12:08:11,17,09,1, 11.9,1,1, 11.476, 10548.108, 357.704, 52808.016 24/05/08,12:08:11,18,09,1, 11.9,1,1, 11.476, 10547.626, 357.496, 52809.183 24/05/08,12:08:11,19,09,1, 11.9,1,1, 11.476, 10548.709, 357.607, 52809.786 24/05/08,12:08:12,00,09,1, 11.9,1,1, 11.477, 10548.706, 357.607, 52809.786 24/05/08,12:08:12,01,09,1, 11.9,1,1, 11.477, 10547.786, 357.935, 52808.165 24/05/08,12:08:12,02,09,1, 11.9,1,1, 11.477, 10547.290, 357.735, 52809.440 24/05/08,12:08:12,03,09,1, 11.9,1,1, 11.477, 10548.409, 357.846, 52809.799 24/05/08,12:08:12,04,09,1, 11.9,1,1, 11.477, 10547.790, 357.951, 52808.568 24/05/08,12:08:12,05,09,1, 11.9,1,1, 11.477, 10547.979, 357.647, 52810.239 24/05/08,12:08:12,06,09,1, 11.9,1,1, 11.477, 10548.480, 357.867, 52809.035 24/05/08,12:08:12,07,09,1, 11.9,1,1, 11.477, 10547.230, 357.715, 52808.556 24/05/08,12:08:12,08,09,1, 11.9,1,1, 11.477, 10547.925, 357.620, 52809.791 24/05/08,12:08:12,09,09,1, 11.9,1,1, 11.477, 10547.746, 357.975, 52808.102 24/05/08,12:08:12,10,09,1, 11.9,1,1, 11.477, 10547.252, 357.727, 52809.329 24/05/08,12:08:12,11,09,1, 11.9,1,1, 11.477, 10548.409, 357.940, 52809.779 24/05/08,12:08:12,12,09,1, 11.9,1,1, 11.477, 10547.727, 358.008, 52808.584 24/05/08,12:08:12,13,09,1, 11.9,1,1, 11.477, 10547.904, 357.702, 52810.204 24/05/08,12:08:12,14,09,1, 11.9,1,1, 11.477, 10548.343, 357.864, 52808.940 24/05/08,12:08:12,15,09,1, 11.9,1,1, 11.477, 10547.261, 357.713, 52808.464 24/05/08,12:08:12,16,09,1, 11.9,1,1, 11.477, 10547.850, 357.675, 52809.843 24/05/08,12:08:12,17,09,1, 11.9,1,1, 11.477, 10547.751, 358.001, 52808.216 24/05/08,12:08:12,18,09,1, 11.9,1,1, 11.477, 10547.253, 357.794, 52809.380 24/05/08,12:08:12,19,09,1, 11.9,1,1, 11.477, 10548.367, 357.935, 52809.862 24/05/08,12:08:13,00,10,1, 11.9,1,1, 11.478, 10548.364, 357.935, 52809.862 24/05/08,12:08:13,01,10,1, 11.9,1,1, 11.478, 10547.375, 358.178, 52808.360 24/05/08,12:08:13,02,10,1, 11.9,1,1, 11.478, 10546.943, 357.994, 52809.549 24/05/08,12:08:13,03,10,1, 11.9,1,1, 11.478, 10548.034, 358.144, 52809.964 24/05/08,12:08:13,04,10,1, 11.9,1,1, 11.478, 10547.383, 358.210, 52808.663 24/05/08,12:08:13,05,10,1, 11.9,1,1, 11.478, 10547.541, 357.943, 52810.311 24/05/08,12:08:13,06,10,1, 11.9,1,1, 11.478, 10547.957, 358.081, 52809.106 24/05/08,12:08:13,07,10,1, 11.9,1,1, 11.478, 10546.836, 357.967, 52808.688 24/05/08,12:08:13,08,10,1, 11.9,1,1, 11.478, 10547.517, 357.822, 52809.861 24/05/08,12:08:13,09,10,1, 11.9,1,1, 11.478, 10547.343, 358.222, 52808.347 24/05/08,12:08:13,10,10,1, 11.9,1,1, 11.478, 10546.943, 358.085, 52809.529 24/05/08,12:08:13,11,10,1, 11.9,1,1, 11.478, 10547.996, 358.175, 52809.955 24/05/08,12:08:13,12,10,1, 11.9,1,1, 11.478, 10547.360, 358.251, 52808.713 24/05/08,12:08:13,13,10,1, 11.9,1,1, 11.478, 10547.496, 357.882, 52810.158 24/05/08,12:08:13,14,10,1, 11.9,1,1, 11.478, 10547.906, 358.077, 52808.961 24/05/08,12:08:13,15,10,1, 11.9,1,1, 11.478, 10546.797, 357.992, 52808.768 24/05/08,12:08:13,16,10,1, 11.9,1,1, 11.478, 10547.435, 357.955, 52809.974 24/05/08,12:08:13,17,10,1, 11.9,1,1, 11.478, 10547.351, 358.303, 52808.427 24/05/08,12:08:13,18,10,1, 11.9,1,1, 11.478, 10546.881, 358.096, 52809.550 24/05/08,12:08:13,19,10,1, 11.9,1,1, 11.478, 10547.959, 358.179, 52809.908 24/05/08,12:08:14,00,10,1, 12.0,1,1, 11.481, 10547.955, 358.179, 52809.908 24/05/08,12:08:14,01,10,1, 12.0,1,1, 11.481, 10546.999, 358.535, 52808.540 24/05/08,12:08:14,02,10,1, 12.0,1,1, 11.481, 10546.540, 358.335, 52809.811 24/05/08,12:08:14,03,10,1, 12.0,1,1, 11.481, 10547.674, 358.484, 52810.095 24/05/08,12:08:14,04,10,1, 12.0,1,1, 11.481, 10546.994, 358.514, 52808.701 24/05/08,12:08:14,05,10,1, 12.0,1,1, 11.481, 10547.163, 358.135, 52810.354 24/05/08,12:08:14,06,10,1, 12.0,1,1, 11.481, 10547.579, 358.356, 52809.126 24/05/08,12:08:14,07,10,1, 12.0,1,1, 11.481, 10546.430, 358.231, 52808.678 24/05/08,12:08:14,08,10,1, 12.0,1,1, 11.481, 10547.170, 358.210, 52810.014 24/05/08,12:08:14,09,10,1, 12.0,1,1, 11.481, 10546.999, 358.564, 52808.630 24/05/08,12:08:14,10,10,1, 12.0,1,1, 11.481, 10546.513, 358.335, 52809.797 24/05/08,12:08:14,11,10,1, 12.0,1,1, 11.481, 10547.612, 358.409, 52810.068 24/05/08,12:08:14,12,10,1, 12.0,1,1, 11.481, 10546.937, 358.476, 52808.719 24/05/08,12:08:14,13,10,1, 12.0,1,1, 11.481, 10547.094, 358.135, 52810.318 24/05/08,12:08:14,14,10,1, 12.0,1,1, 11.481, 10547.533, 358.395, 52809.082 24/05/08,12:08:14,15,10,1, 12.0,1,1, 11.481, 10546.428, 358.289, 52808.733 24/05/08,12:08:14,16,10,1, 12.0,1,1, 11.481, 10547.090, 358.222, 52810.136 24/05/08,12:08:14,17,10,1, 12.0,1,1, 11.481, 10546.925, 358.581, 52808.444 24/05/08,12:08:14,18,10,1, 12.0,1,1, 11.481, 10546.489, 358.304, 52809.638 24/05/08,12:08:14,19,10,1, 12.0,1,1, 11.481, 10547.636, 358.448, 52810.003 24/05/08,12:08:15,00,10,1, 11.9,1,1, 11.477, 10547.630, 358.448, 52810.003 24/05/08,12:08:15,01,10,1, 11.9,1,1, 11.477, 10546.647, 358.812, 52808.616 24/05/08,12:08:15,02,10,1, 11.9,1,1, 11.477, 10546.235, 358.518, 52809.794 24/05/08,12:08:15,03,10,1, 11.9,1,1, 11.477, 10547.349, 358.686, 52810.178 24/05/08,12:08:15,04,10,1, 11.9,1,1, 11.477, 10546.615, 358.764, 52808.840 24/05/08,12:08:15,05,10,1, 11.9,1,1, 11.477, 10546.789, 358.414, 52810.572 24/05/08,12:08:15,06,10,1, 11.9,1,1, 11.477, 10547.185, 358.660, 52809.183 24/05/08,12:08:15,07,10,1, 11.9,1,1, 11.477, 10546.074, 358.487, 52808.852 24/05/08,12:08:15,08,10,1, 11.9,1,1, 11.477, 10546.800, 358.447, 52810.158 24/05/08,12:08:15,09,10,1, 11.9,1,1, 11.477, 10546.600, 358.814, 52808.711 24/05/08,12:08:15,10,10,1, 11.9,1,1, 11.477, 10546.163, 358.520, 52809.863 24/05/08,12:08:15,11,10,1, 11.9,1,1, 11.477, 10547.330, 358.706, 52810.312 24/05/08,12:08:15,12,10,1, 11.9,1,1, 11.477, 10546.591, 358.790, 52809.092 24/05/08,12:08:15,13,10,1, 11.9,1,1, 11.477, 10546.721, 358.451, 52810.448 24/05/08,12:08:15,14,10,1, 11.9,1,1, 11.477, 10547.126, 358.655, 52809.211 24/05/08,12:08:15,15,10,1, 11.9,1,1, 11.477, 10545.976, 358.545, 52808.966 24/05/08,12:08:15,16,10,1, 11.9,1,1, 11.477, 10546.670, 358.447, 52810.130 24/05/08,12:08:15,17,10,1, 11.9,1,1, 11.477, 10546.546, 358.766, 52808.551 24/05/08,12:08:15,18,10,1, 11.9,1,1, 11.477, 10546.152, 358.599, 52809.825 24/05/08,12:08:15,19,10,1, 11.9,1,1, 11.477, 10547.281, 358.794, 52810.171 24/05/08,12:08:16,00,09,1, 11.9,1,1, 11.478, 10547.279, 358.794, 52810.171 24/05/08,12:08:16,01,09,1, 11.9,1,1, 11.478, 10546.262, 359.000, 52808.640 24/05/08,12:08:16,02,09,1, 11.9,1,1, 11.478, 10545.916, 358.800, 52810.080 24/05/08,12:08:16,03,09,1, 11.9,1,1, 11.478, 10546.989, 358.958, 52810.275 24/05/08,12:08:16,04,09,1, 11.9,1,1, 11.478, 10546.237, 358.996, 52808.905 24/05/08,12:08:16,05,09,1, 11.9,1,1, 11.478, 10546.504, 358.669, 52810.597 24/05/08,12:08:16,06,09,1, 11.9,1,1, 11.478, 10546.788, 358.866, 52809.251 24/05/08,12:08:16,07,09,1, 11.9,1,1, 11.478, 10545.654, 358.676, 52808.950 24/05/08,12:08:16,08,09,1, 11.9,1,1, 11.478, 10546.414, 358.632, 52810.177 24/05/08,12:08:16,09,09,1, 11.9,1,1, 11.478, 10546.195, 359.014, 52808.681 24/05/08,12:08:16,10,09,1, 11.9,1,1, 11.478, 10545.873, 358.838, 52810.008 24/05/08,12:08:16,11,09,1, 11.9,1,1, 11.478, 10546.945, 358.956, 52810.251 24/05/08,12:08:16,12,09,1, 11.9,1,1, 11.478, 10546.232, 359.018, 52809.126 24/05/08,12:08:16,13,09,1, 11.9,1,1, 11.478, 10546.377, 358.674, 52810.604 24/05/08,12:08:16,14,09,1, 11.9,1,1, 11.478, 10546.718, 358.846, 52809.214 24/05/08,12:08:16,15,09,1, 11.9,1,1, 11.478, 10545.636, 358.754, 52808.937 24/05/08,12:08:16,16,09,1, 11.9,1,1, 11.478, 10546.371, 358.747, 52810.268 24/05/08,12:08:16,17,09,1, 11.9,1,1, 11.478, 10546.229, 359.084, 52808.836 24/05/08,12:08:16,18,09,1, 11.9,1,1, 11.478, 10545.855, 358.838, 52810.081 24/05/08,12:08:16,19,09,1, 11.9,1,1, 11.478, 10546.926, 358.986, 52810.351 24/05/08,12:08:17,00,09,1, 11.9,1,1, 11.477, 10546.920, 358.986, 52810.351 24/05/08,12:08:17,01,09,1, 11.9,1,1, 11.477, 10545.908, 359.312, 52808.820 24/05/08,12:08:17,02,09,1, 11.9,1,1, 11.477, 10545.624, 359.106, 52810.304 24/05/08,12:08:17,03,09,1, 11.9,1,1, 11.477, 10546.663, 359.180, 52810.304 24/05/08,12:08:17,04,09,1, 11.9,1,1, 11.477, 10545.866, 359.172, 52809.070 24/05/08,12:08:17,05,09,1, 11.9,1,1, 11.477, 10546.133, 358.810, 52810.731 24/05/08,12:08:17,06,09,1, 11.9,1,1, 11.477, 10546.434, 359.097, 52809.272 24/05/08,12:08:17,07,09,1, 11.9,1,1, 11.477, 10545.337, 358.991, 52809.221 24/05/08,12:08:17,08,09,1, 11.9,1,1, 11.477, 10546.140, 359.011, 52810.388 24/05/08,12:08:17,09,09,1, 11.9,1,1, 11.477, 10545.867, 359.328, 52808.633 24/05/08,12:08:17,10,09,1, 11.9,1,1, 11.477, 10545.605, 359.072, 52810.299 24/05/08,12:08:17,11,09,1, 11.9,1,1, 11.477, 10546.698, 359.157, 52810.342 24/05/08,12:08:17,12,09,1, 11.9,1,1, 11.477, 10545.806, 359.166, 52809.047 24/05/08,12:08:17,13,09,1, 11.9,1,1, 11.477, 10546.113, 358.885, 52810.646 24/05/08,12:08:17,14,09,1, 11.9,1,1, 11.477, 10546.376, 359.118, 52809.187 24/05/08,12:08:17,15,09,1, 11.9,1,1, 11.477, 10545.270, 359.037, 52809.204 24/05/08,12:08:17,16,09,1, 11.9,1,1, 11.477, 10546.146, 359.000, 52810.544 24/05/08,12:08:17,17,09,1, 11.9,1,1, 11.477, 10545.833, 359.328, 52808.751 24/05/08,12:08:17,18,09,1, 11.9,1,1, 11.477, 10545.486, 359.013, 52810.126 24/05/08,12:08:17,19,09,1, 11.9,1,1, 11.477, 10546.662, 359.186, 52810.282 24/05/08,12:08:18,00,10,1, 11.8,1,1, 11.479, 10546.662, 359.186, 52810.282 24/05/08,12:08:18,01,10,1, 11.8,1,1, 11.479, 10545.588, 359.438, 52808.828 24/05/08,12:08:18,02,10,1, 11.8,1,1, 11.479, 10545.340, 359.178, 52810.420 24/05/08,12:08:18,03,10,1, 11.8,1,1, 11.479, 10546.415, 359.320, 52810.341 24/05/08,12:08:18,04,10,1, 11.8,1,1, 11.479, 10545.485, 359.328, 52809.092 24/05/08,12:08:18,05,10,1, 11.8,1,1, 11.479, 10545.818, 359.028, 52810.830 24/05/08,12:08:18,06,10,1, 11.8,1,1, 11.479, 10546.061, 359.309, 52809.202 24/05/08,12:08:18,07,10,1, 11.8,1,1, 11.479, 10544.977, 359.104, 52809.282 24/05/08,12:08:18,08,10,1, 11.8,1,1, 11.479, 10545.862, 359.261, 52811.072 24/05/08,12:08:18,09,10,1, 11.8,1,1, 11.479, 10545.499, 359.403, 52808.228 24/05/08,12:08:18,10,10,1, 11.8,1,1, 11.479, 10545.351, 359.216, 52810.284 24/05/08,12:08:18,11,10,1, 11.8,1,1, 11.479, 10546.571, 359.446, 52810.993 24/05/08,12:08:18,12,10,1, 11.8,1,1, 11.479, 10545.378, 359.325, 52808.587 24/05/08,12:08:18,13,10,1, 11.8,1,1, 11.479, 10545.903, 359.124, 52810.792 24/05/08,12:08:18,14,10,1, 11.8,1,1, 11.479, 10546.147, 359.292, 52809.749 24/05/08,12:08:18,15,10,1, 11.8,1,1, 11.479, 10544.651, 359.127, 52808.815 24/05/08,12:08:18,16,10,1, 11.8,1,1, 11.479, 10545.972, 359.145, 52810.366 24/05/08,12:08:18,17,10,1, 11.8,1,1, 11.479, 10545.629, 359.492, 52809.049 24/05/08,12:08:18,18,10,1, 11.8,1,1, 11.479, 10545.005, 359.300, 52810.285 24/05/08,12:08:18,19,10,1, 11.8,1,1, 11.479, 10546.615, 359.492, 52810.908 24/05/08,12:08:19,00,10,1, 11.9,1,1, 11.484, 10546.612, 359.492, 52810.908 24/05/08,12:08:19,01,10,1, 11.9,1,1, 11.484, 10545.438, 359.591, 52808.535 24/05/08,12:08:19,02,10,1, 11.9,1,1, 11.484, 10544.876, 359.422, 52810.414 24/05/08,12:08:19,03,10,1, 11.9,1,1, 11.484, 10546.422, 359.583, 52810.781 24/05/08,12:08:19,04,10,1, 11.9,1,1, 11.484, 10545.160, 359.473, 52808.809 24/05/08,12:08:19,05,10,1, 11.9,1,1, 11.484, 10545.474, 359.263, 52811.165 24/05/08,12:08:19,06,10,1, 11.9,1,1, 11.484, 10545.943, 359.403, 52809.356 24/05/08,12:08:19,07,10,1, 11.9,1,1, 11.484, 10544.481, 359.289, 52808.876 24/05/08,12:08:19,08,10,1, 11.9,1,1, 11.484, 10545.709, 359.437, 52810.983 24/05/08,12:08:19,09,10,1, 11.9,1,1, 11.484, 10545.422, 359.618, 52808.807 24/05/08,12:08:19,10,10,1, 11.9,1,1, 11.484, 10544.955, 359.453, 52810.533 24/05/08,12:08:19,11,10,1, 11.9,1,1, 11.484, 10546.380, 359.603, 52810.866 24/05/08,12:08:19,12,10,1, 11.9,1,1, 11.484, 10545.202, 359.460, 52808.848 24/05/08,12:08:19,13,10,1, 11.9,1,1, 11.484, 10545.431, 359.234, 52811.023 24/05/08,12:08:19,14,10,1, 11.9,1,1, 11.484, 10545.965, 359.504, 52809.385 24/05/08,12:08:19,15,10,1, 11.9,1,1, 11.484, 10544.431, 359.333, 52808.971 24/05/08,12:08:19,16,10,1, 11.9,1,1, 11.484, 10545.695, 359.506, 52811.011 24/05/08,12:08:19,17,10,1, 11.9,1,1, 11.484, 10545.380, 359.652, 52808.707 24/05/08,12:08:19,18,10,1, 11.9,1,1, 11.484, 10544.817, 359.414, 52810.355 24/05/08,12:08:19,19,10,1, 11.9,1,1, 11.484, 10546.371, 359.619, 52810.769 24/05/08,12:08:20,00,10,1, 12.0,1,1, 11.483, 10546.370, 359.619, 52810.769 24/05/08,12:08:20,01,10,1, 12.0,1,1, 11.483, 10545.222, 359.827, 52808.882 24/05/08,12:08:20,02,10,1, 12.0,1,1, 11.483, 10544.747, 359.559, 52810.576 24/05/08,12:08:20,03,10,1, 12.0,1,1, 11.483, 10546.171, 359.728, 52810.873 24/05/08,12:08:20,04,10,1, 12.0,1,1, 11.483, 10544.873, 359.591, 52808.846 24/05/08,12:08:20,05,10,1, 12.0,1,1, 11.483, 10545.241, 359.408, 52811.108 24/05/08,12:08:20,06,10,1, 12.0,1,1, 11.483, 10545.680, 359.683, 52809.428 24/05/08,12:08:20,07,10,1, 12.0,1,1, 11.483, 10544.192, 359.478, 52809.174 24/05/08,12:08:20,08,10,1, 12.0,1,1, 11.483, 10545.494, 359.635, 52811.024 24/05/08,12:08:20,09,10,1, 12.0,1,1, 11.483, 10545.150, 359.743, 52808.733 24/05/08,12:08:20,10,10,1, 12.0,1,1, 11.483, 10544.713, 359.558, 52810.535 24/05/08,12:08:20,11,10,1, 12.0,1,1, 11.483, 10546.369, 359.802, 52811.388 24/05/08,12:08:20,12,10,1, 12.0,1,1, 11.483, 10544.361, 359.561, 52808.366 24/05/08,12:08:20,13,10,1, 12.0,1,1, 11.483, 10545.498, 359.592, 52812.156 24/05/08,12:08:20,14,10,1, 12.0,1,1, 11.483, 10545.643, 359.535, 52808.583 24/05/08,12:08:20,15,10,1, 12.0,1,1, 11.483, 10543.793, 359.515, 52809.293 24/05/08,12:08:20,16,10,1, 12.0,1,1, 11.483, 10546.013, 359.686, 52811.730 24/05/08,12:08:20,17,10,1, 12.0,1,1, 11.483, 10544.740, 359.650, 52807.805 24/05/08,12:08:20,18,10,1, 12.0,1,1, 11.483, 10544.696, 359.697, 52811.383 24/05/08,12:08:20,19,10,1, 12.0,1,1, 11.483, 10546.495, 359.747, 52810.688 24/05/08,12:08:21,00,10,1, 12.0,1,1, 11.480, 10546.486, 359.747, 52810.688 24/05/08,12:08:21,01,10,1, 12.0,1,1, 11.480, 10544.529, 359.761, 52807.865 24/05/08,12:08:21,02,10,1, 12.0,1,1, 11.480, 10544.554, 359.851, 52811.573 24/05/08,12:08:21,03,10,1, 12.0,1,1, 11.480, 10546.319, 359.871, 52810.618 24/05/08,12:08:21,04,10,1, 12.0,1,1, 11.480, 10544.045, 359.706, 52808.362 24/05/08,12:08:21,05,10,1, 12.0,1,1, 11.480, 10545.382, 359.665, 52812.168 24/05/08,12:08:21,06,10,1, 12.0,1,1, 11.480, 10545.333, 359.656, 52808.456 24/05/08,12:08:21,07,10,1, 12.0,1,1, 11.480, 10543.624, 359.642, 52809.411 24/05/08,12:08:21,08,10,1, 12.0,1,1, 11.480, 10545.851, 359.830, 52811.622 24/05/08,12:08:21,09,10,1, 12.0,1,1, 11.480, 10544.506, 359.777, 52807.811 24/05/08,12:08:21,10,10,1, 12.0,1,1, 11.480, 10544.537, 359.923, 52811.597 24/05/08,12:08:21,11,10,1, 12.0,1,1, 11.480, 10546.250, 359.875, 52810.581 24/05/08,12:08:21,12,10,1, 12.0,1,1, 11.480, 10544.016, 359.678, 52808.337 24/05/08,12:08:21,13,10,1, 12.0,1,1, 11.480, 10545.341, 359.642, 52812.075 24/05/08,12:08:21,14,10,1, 12.0,1,1, 11.480, 10545.345, 359.687, 52808.470 24/05/08,12:08:21,15,10,1, 12.0,1,1, 11.480, 10543.601, 359.664, 52809.478 24/05/08,12:08:21,16,10,1, 12.0,1,1, 11.480, 10545.813, 359.833, 52811.656 24/05/08,12:08:21,17,10,1, 12.0,1,1, 11.480, 10544.562, 359.840, 52807.880 24/05/08,12:08:21,18,10,1, 12.0,1,1, 11.480, 10544.544, 359.853, 52811.624 24/05/08,12:08:21,19,10,1, 12.0,1,1, 11.480, 10546.242, 359.801, 52810.518 24/05/08,12:08:22,00,10,1, 11.9,1,1, 11.487, 10546.236, 359.801, 52810.518 24/05/08,12:08:22,01,10,1, 11.9,1,1, 11.487, 10544.267, 359.971, 52808.306 24/05/08,12:08:22,02,10,1, 11.9,1,1, 11.487, 10544.617, 359.927, 52811.737 24/05/08,12:08:22,03,10,1, 11.9,1,1, 11.487, 10545.778, 359.869, 52810.160 24/05/08,12:08:22,04,10,1, 11.9,1,1, 11.487, 10543.980, 359.809, 52808.929 24/05/08,12:08:22,05,10,1, 11.9,1,1, 11.487, 10545.243, 359.749, 52811.841 24/05/08,12:08:22,06,10,1, 11.9,1,1, 11.487, 10544.881, 359.860, 52808.433 24/05/08,12:08:22,07,10,1, 11.9,1,1, 11.487, 10543.721, 359.851, 52809.809 24/05/08,12:08:22,08,10,1, 11.9,1,1, 11.487, 10545.499, 359.880, 52811.109 24/05/08,12:08:22,09,10,1, 11.9,1,1, 11.487, 10544.218, 359.971, 52808.331 24/05/08,12:08:22,10,10,1, 11.9,1,1, 11.487, 10544.615, 359.947, 52811.713 24/05/08,12:08:22,11,10,1, 11.9,1,1, 11.487, 10545.765, 359.844, 52810.162 24/05/08,12:08:22,12,10,1, 11.9,1,1, 11.487, 10543.994, 359.857, 52808.929 24/05/08,12:08:22,13,10,1, 11.9,1,1, 11.487, 10545.215, 359.787, 52811.725 24/05/08,12:08:22,14,10,1, 11.9,1,1, 11.487, 10544.907, 359.803, 52808.458 24/05/08,12:08:22,15,10,1, 11.9,1,1, 11.487, 10543.685, 359.837, 52809.928 24/05/08,12:08:22,16,10,1, 11.9,1,1, 11.487, 10545.454, 359.870, 52811.056 24/05/08,12:08:22,17,10,1, 11.9,1,1, 11.487, 10544.239, 359.971, 52808.312 24/05/08,12:08:22,18,10,1, 11.9,1,1, 11.487, 10544.562, 359.923, 52811.576 24/05/08,12:08:22,19,10,1, 11.9,1,1, 11.487, 10545.757, 359.934, 52810.155 24/05/08,12:08:23,00,09,1, 11.9,1,1, 11.481, 10545.752, 359.934, 52810.155 24/05/08,12:08:23,01,09,1, 11.9,1,1, 11.481, 10544.042, 360.004, 52808.263 24/05/08,12:08:23,02,09,1, 11.9,1,1, 11.481, 10544.419, 360.011, 52811.526 24/05/08,12:08:23,03,09,1, 11.9,1,1, 11.481, 10545.664, 359.976, 52810.202 24/05/08,12:08:23,04,09,1, 11.9,1,1, 11.481, 10543.882, 359.968, 52808.904 24/05/08,12:08:23,05,09,1, 11.9,1,1, 11.481, 10545.064, 359.867, 52811.774 24/05/08,12:08:23,06,09,1, 11.9,1,1, 11.481, 10544.731, 359.862, 52808.506 24/05/08,12:08:23,07,09,1, 11.9,1,1, 11.481, 10543.485, 359.925, 52809.883 24/05/08,12:08:23,08,09,1, 11.9,1,1, 11.481, 10545.292, 359.933, 52811.144 24/05/08,12:08:23,09,09,1, 11.9,1,1, 11.481, 10544.096, 360.033, 52808.332 24/05/08,12:08:23,10,09,1, 11.9,1,1, 11.481, 10544.406, 360.071, 52811.704 24/05/08,12:08:23,11,09,1, 11.9,1,1, 11.481, 10545.589, 360.015, 52810.350 24/05/08,12:08:23,12,09,1, 11.9,1,1, 11.481, 10543.836, 359.968, 52809.095 24/05/08,12:08:23,13,09,1, 11.9,1,1, 11.481, 10545.062, 359.827, 52811.886 24/05/08,12:08:23,14,09,1, 11.9,1,1, 11.481, 10544.718, 359.875, 52808.575 24/05/08,12:08:23,15,09,1, 11.9,1,1, 11.481, 10543.481, 359.903, 52809.873 24/05/08,12:08:23,16,09,1, 11.9,1,1, 11.481, 10545.259, 359.976, 52811.114 24/05/08,12:08:23,17,09,1, 11.9,1,1, 11.481, 10544.104, 360.119, 52808.403 24/05/08,12:08:23,18,09,1, 11.9,1,1, 11.481, 10544.347, 360.038, 52811.671 24/05/08,12:08:23,19,09,1, 11.9,1,1, 11.481, 10545.558, 359.997, 52810.182 24/05/08,12:08:24,00,09,1, 12.0,1,1, 11.482, 10545.552, 359.997, 52810.182 24/05/08,12:08:24,01,09,1, 12.0,1,1, 11.482, 10543.930, 360.123, 52808.383 24/05/08,12:08:24,02,09,1, 12.0,1,1, 11.482, 10544.195, 360.150, 52811.582 24/05/08,12:08:24,03,09,1, 12.0,1,1, 11.482, 10545.478, 360.047, 52810.333 24/05/08,12:08:24,04,09,1, 12.0,1,1, 11.482, 10543.696, 360.029, 52809.050 24/05/08,12:08:24,05,09,1, 12.0,1,1, 11.482, 10544.811, 359.877, 52811.865 24/05/08,12:08:24,06,09,1, 12.0,1,1, 11.482, 10544.705, 359.975, 52808.720 24/05/08,12:08:24,07,09,1, 12.0,1,1, 11.482, 10543.387, 360.016, 52809.907 24/05/08,12:08:24,08,09,1, 12.0,1,1, 11.482, 10545.091, 360.031, 52811.331 24/05/08,12:08:24,09,09,1, 12.0,1,1, 11.482, 10543.946, 360.149, 52808.419 24/05/08,12:08:24,10,09,1, 12.0,1,1, 11.482, 10544.110, 360.106, 52811.516 24/05/08,12:08:24,11,09,1, 12.0,1,1, 11.482, 10545.445, 360.025, 52810.444 24/05/08,12:08:24,12,09,1, 12.0,1,1, 11.482, 10543.715, 360.023, 52809.021 24/05/08,12:08:24,13,09,1, 12.0,1,1, 11.482, 10544.894, 359.950, 52811.993 24/05/08,12:08:24,14,09,1, 12.0,1,1, 11.482, 10544.642, 359.983, 52808.747 24/05/08,12:08:24,15,09,1, 12.0,1,1, 11.482, 10543.328, 359.987, 52809.822 24/05/08,12:08:24,16,09,1, 12.0,1,1, 11.482, 10545.051, 360.016, 52811.276 24/05/08,12:08:24,17,09,1, 12.0,1,1, 11.482, 10543.895, 360.097, 52808.369 24/05/08,12:08:24,18,09,1, 12.0,1,1, 11.482, 10544.080, 360.089, 52811.532 24/05/08,12:08:24,19,09,1, 12.0,1,1, 11.482, 10545.408, 360.080, 52810.457 24/05/08,12:08:25,00,09,1, 11.9,1,1, 11.483, 10545.402, 360.080, 52810.457 24/05/08,12:08:25,01,09,1, 11.9,1,1, 11.483, 10543.792, 360.153, 52808.388 24/05/08,12:08:25,02,09,1, 11.9,1,1, 11.483, 10543.797, 360.100, 52811.570 24/05/08,12:08:25,03,09,1, 11.9,1,1, 11.483, 10545.310, 360.159, 52810.613 24/05/08,12:08:25,04,09,1, 11.9,1,1, 11.483, 10543.686, 360.117, 52809.112 24/05/08,12:08:25,05,09,1, 11.9,1,1, 11.483, 10544.689, 360.007, 52812.134 24/05/08,12:08:25,06,09,1, 11.9,1,1, 11.483, 10544.667, 359.998, 52808.935 24/05/08,12:08:25,07,09,1, 11.9,1,1, 11.483, 10543.221, 359.956, 52809.706 24/05/08,12:08:25,08,09,1, 11.9,1,1, 11.483, 10544.843, 360.039, 52811.401 24/05/08,12:08:25,09,09,1, 11.9,1,1, 11.483, 10543.793, 360.109, 52808.312 24/05/08,12:08:25,10,09,1, 11.9,1,1, 11.483, 10543.819, 360.180, 52811.415 24/05/08,12:08:25,11,09,1, 11.9,1,1, 11.483, 10545.296, 360.123, 52810.687 24/05/08,12:08:25,12,09,1, 11.9,1,1, 11.483, 10543.594, 360.155, 52809.061 24/05/08,12:08:25,13,09,1, 11.9,1,1, 11.483, 10544.682, 360.040, 52811.958 24/05/08,12:08:25,14,09,1, 11.9,1,1, 11.483, 10544.648, 359.933, 52808.988 24/05/08,12:08:25,15,09,1, 11.9,1,1, 11.483, 10543.160, 360.015, 52809.838 24/05/08,12:08:25,16,09,1, 11.9,1,1, 11.483, 10544.844, 360.012, 52811.367 24/05/08,12:08:25,17,09,1, 11.9,1,1, 11.483, 10543.822, 360.183, 52808.386 24/05/08,12:08:25,18,09,1, 11.9,1,1, 11.483, 10543.835, 360.166, 52811.447 24/05/08,12:08:25,19,09,1, 11.9,1,1, 11.483, 10545.258, 360.167, 52810.665 24/05/08,12:08:26,00,09,1, 11.9,1,1, 11.484, 10545.251, 360.167, 52810.665 24/05/08,12:08:26,01,09,1, 11.9,1,1, 11.484, 10543.749, 360.201, 52808.287 24/05/08,12:08:26,02,09,1, 11.9,1,1, 11.484, 10543.559, 360.254, 52811.218 24/05/08,12:08:26,03,09,1, 11.9,1,1, 11.484, 10545.137, 360.187, 52810.800 24/05/08,12:08:26,04,09,1, 11.9,1,1, 11.484, 10543.539, 360.233, 52808.960 24/05/08,12:08:26,05,09,1, 11.9,1,1, 11.484, 10544.478, 360.053, 52812.136 24/05/08,12:08:26,06,09,1, 11.9,1,1, 11.484, 10544.713, 360.033, 52809.294 24/05/08,12:08:26,07,09,1, 11.9,1,1, 11.484, 10543.072, 360.094, 52809.585 24/05/08,12:08:26,08,09,1, 11.9,1,1, 11.484, 10544.710, 360.090, 52811.518 24/05/08,12:08:26,09,09,1, 11.9,1,1, 11.484, 10543.723, 360.232, 52808.235 24/05/08,12:08:26,10,09,1, 11.9,1,1, 11.484, 10543.513, 360.168, 52811.157 24/05/08,12:08:26,11,09,1, 11.9,1,1, 11.484, 10545.117, 360.233, 52810.826 24/05/08,12:08:26,12,09,1, 11.9,1,1, 11.484, 10543.508, 360.209, 52808.932 24/05/08,12:08:26,13,09,1, 11.9,1,1, 11.484, 10544.414, 360.061, 52812.089 24/05/08,12:08:26,14,09,1, 11.9,1,1, 11.484, 10544.714, 360.083, 52809.352 24/05/08,12:08:26,15,09,1, 11.9,1,1, 11.484, 10543.087, 360.134, 52809.633 24/05/08,12:08:26,16,09,1, 11.9,1,1, 11.484, 10544.648, 360.085, 52811.578 24/05/08,12:08:26,17,09,1, 11.9,1,1, 11.484, 10543.674, 360.206, 52808.195 24/05/08,12:08:26,18,09,1, 11.9,1,1, 11.484, 10543.471, 360.226, 52811.085 24/05/08,12:08:26,19,09,1, 11.9,1,1, 11.484, 10545.061, 360.201, 52810.783 24/05/08,12:08:27,00,10,1, 11.9,1,1, 11.484, 10545.059, 360.201, 52810.783 24/05/08,12:08:27,01,10,1, 11.9,1,1, 11.484, 10543.784, 360.242, 52808.519 24/05/08,12:08:27,02,10,1, 11.9,1,1, 11.484, 10543.125, 360.204, 52810.909 24/05/08,12:08:27,03,10,1, 11.9,1,1, 11.484, 10544.848, 360.196, 52810.998 24/05/08,12:08:27,04,10,1, 11.9,1,1, 11.484, 10543.418, 360.271, 52808.849 24/05/08,12:08:27,05,10,1, 11.9,1,1, 11.484, 10544.217, 360.185, 52812.103 24/05/08,12:08:27,06,10,1, 11.9,1,1, 11.484, 10544.723, 360.155, 52809.664 24/05/08,12:08:27,07,10,1, 11.9,1,1, 11.484, 10543.024, 360.129, 52809.327 24/05/08,12:08:27,08,10,1, 11.9,1,1, 11.484, 10544.523, 360.087, 52811.726 24/05/08,12:08:27,09,10,1, 11.9,1,1, 11.484, 10543.754, 360.196, 52808.448 24/05/08,12:08:27,10,10,1, 11.9,1,1, 11.484, 10543.110, 360.177, 52810.807 24/05/08,12:08:27,11,10,1, 11.9,1,1, 11.484, 10544.860, 360.248, 52811.072 24/05/08,12:08:27,12,10,1, 11.9,1,1, 11.484, 10543.401, 360.303, 52808.820 24/05/08,12:08:27,13,10,1, 11.9,1,1, 11.484, 10544.172, 360.210, 52812.263 24/05/08,12:08:27,14,10,1, 11.9,1,1, 11.484, 10544.704, 360.124, 52809.755 24/05/08,12:08:27,15,10,1, 11.9,1,1, 11.484, 10543.015, 360.133, 52809.385 24/05/08,12:08:27,16,10,1, 11.9,1,1, 11.484, 10544.465, 360.066, 52811.797 24/05/08,12:08:27,17,10,1, 11.9,1,1, 11.484, 10543.653, 360.153, 52808.242 24/05/08,12:08:27,18,10,1, 11.9,1,1, 11.484, 10543.103, 360.211, 52810.878 24/05/08,12:08:27,19,10,1, 11.9,1,1, 11.484, 10544.862, 360.246, 52811.139 24/05/08,12:08:28,00,10,1, 11.9,1,1, 11.486, 10544.859, 360.246, 52811.139 24/05/08,12:08:28,01,10,1, 11.9,1,1, 11.486, 10543.743, 360.115, 52808.473 24/05/08,12:08:28,02,10,1, 11.9,1,1, 11.486, 10542.859, 360.216, 52810.574 24/05/08,12:08:28,03,10,1, 11.9,1,1, 11.486, 10544.632, 360.274, 52811.319 24/05/08,12:08:28,04,10,1, 11.9,1,1, 11.486, 10543.308, 360.377, 52808.753 24/05/08,12:08:28,05,10,1, 11.9,1,1, 11.486, 10543.873, 360.246, 52812.033 24/05/08,12:08:28,06,10,1, 11.9,1,1, 11.486, 10544.754, 360.260, 52810.156 24/05/08,12:08:28,07,10,1, 11.9,1,1, 11.486, 10543.030, 360.153, 52809.303 24/05/08,12:08:28,08,10,1, 11.9,1,1, 11.486, 10544.282, 360.081, 52811.848 24/05/08,12:08:28,09,10,1, 11.9,1,1, 11.486, 10543.793, 360.140, 52808.580 24/05/08,12:08:28,10,10,1, 11.9,1,1, 11.486, 10542.859, 360.233, 52810.482 24/05/08,12:08:28,11,10,1, 11.9,1,1, 11.486, 10544.629, 360.263, 52811.376 24/05/08,12:08:28,12,10,1, 11.9,1,1, 11.486, 10543.320, 360.357, 52808.661 24/05/08,12:08:28,13,10,1, 11.9,1,1, 11.486, 10543.776, 360.259, 52812.001 24/05/08,12:08:28,14,10,1, 11.9,1,1, 11.486, 10544.767, 360.207, 52810.118 24/05/08,12:08:28,15,10,1, 11.9,1,1, 11.486, 10543.037, 360.147, 52809.268 24/05/08,12:08:28,16,10,1, 11.9,1,1, 11.486, 10544.317, 360.071, 52811.933 24/05/08,12:08:28,17,10,1, 11.9,1,1, 11.486, 10543.802, 360.202, 52808.556 24/05/08,12:08:28,18,10,1, 11.9,1,1, 11.486, 10542.800, 360.290, 52810.417 24/05/08,12:08:28,19,10,1, 11.9,1,1, 11.486, 10544.574, 360.266, 52811.359 24/05/08,12:08:29,00,10,1, 11.8,1,1, 11.486, 10544.567, 360.266, 52811.359 24/05/08,12:08:29,01,10,1, 11.8,1,1, 11.486, 10543.860, 360.149, 52808.352 24/05/08,12:08:29,02,10,1, 11.8,1,1, 11.486, 10542.393, 360.290, 52810.295 24/05/08,12:08:29,03,10,1, 11.8,1,1, 11.486, 10544.646, 360.303, 52811.856 24/05/08,12:08:29,04,10,1, 11.8,1,1, 11.486, 10542.959, 360.297, 52807.957 24/05/08,12:08:29,05,10,1, 11.8,1,1, 11.486, 10543.423, 360.400, 52812.414 24/05/08,12:08:29,06,10,1, 11.8,1,1, 11.486, 10544.951, 360.229, 52810.490 24/05/08,12:08:29,07,10,1, 11.8,1,1, 11.486, 10542.670, 360.237, 52808.781 24/05/08,12:08:29,08,10,1, 11.8,1,1, 11.486, 10544.364, 360.300, 52812.729 24/05/08,12:08:29,09,10,1, 11.8,1,1, 11.486, 10543.918, 360.110, 52808.394 24/05/08,12:08:29,10,10,1, 11.8,1,1, 11.486, 10542.349, 360.279, 52810.146 24/05/08,12:08:29,11,10,1, 11.8,1,1, 11.486, 10544.640, 360.301, 52811.772 24/05/08,12:08:29,12,10,1, 11.8,1,1, 11.486, 10542.945, 360.283, 52807.862 24/05/08,12:08:29,13,10,1, 11.8,1,1, 11.486, 10543.351, 360.387, 52812.149 24/05/08,12:08:29,14,10,1, 11.8,1,1, 11.486, 10544.902, 360.311, 52810.534 24/05/08,12:08:29,15,10,1, 11.8,1,1, 11.486, 10542.632, 360.287, 52808.918 24/05/08,12:08:29,16,10,1, 11.8,1,1, 11.486, 10544.271, 360.286, 52812.765 24/05/08,12:08:29,17,10,1, 11.8,1,1, 11.486, 10543.888, 360.143, 52808.443 24/05/08,12:08:29,18,10,1, 11.8,1,1, 11.486, 10542.343, 360.217, 52810.046 24/05/08,12:08:29,19,10,1, 11.8,1,1, 11.486, 10544.582, 360.260, 52811.755 24/05/08,12:08:30,00,09,1, 11.9,1,1, 11.486, 10544.575, 360.260, 52811.755 24/05/08,12:08:30,01,09,1, 11.9,1,1, 11.486, 10543.929, 360.271, 52809.315 24/05/08,12:08:30,02,09,1, 11.9,1,1, 11.486, 10542.533, 360.293, 52809.866 24/05/08,12:08:30,03,09,1, 11.9,1,1, 11.486, 10544.055, 360.175, 52811.527 24/05/08,12:08:30,04,09,1, 11.9,1,1, 11.486, 10543.048, 360.378, 52808.553 24/05/08,12:08:30,05,09,1, 11.9,1,1, 11.486, 10543.002, 360.356, 52811.431 24/05/08,12:08:30,06,09,1, 11.9,1,1, 11.486, 10544.483, 360.383, 52810.880 24/05/08,12:08:30,07,09,1, 11.9,1,1, 11.486, 10542.949, 360.406, 52809.325 24/05/08,12:08:30,08,09,1, 11.9,1,1, 11.486, 10543.825, 360.273, 52812.214 24/05/08,12:08:30,09,09,1, 11.9,1,1, 11.486, 10543.958, 360.209, 52809.234 24/05/08,12:08:30,10,09,1, 11.9,1,1, 11.486, 10542.465, 360.188, 52809.881 24/05/08,12:08:30,11,09,1, 11.9,1,1, 11.486, 10543.983, 360.197, 52811.519 24/05/08,12:08:30,12,09,1, 11.9,1,1, 11.486, 10543.059, 360.356, 52808.516 24/05/08,12:08:30,13,09,1, 11.9,1,1, 11.486, 10542.959, 360.420, 52811.462 24/05/08,12:08:30,14,09,1, 11.9,1,1, 11.486, 10544.475, 360.450, 52810.976 24/05/08,12:08:30,15,09,1, 11.9,1,1, 11.486, 10542.896, 360.425, 52809.102 24/05/08,12:08:30,16,09,1, 11.9,1,1, 11.486, 10543.872, 360.204, 52812.256 24/05/08,12:08:30,17,09,1, 11.9,1,1, 11.486, 10543.966, 360.204, 52809.400 24/05/08,12:08:30,18,09,1, 11.9,1,1, 11.486, 10542.417, 360.238, 52809.854 24/05/08,12:08:30,19,09,1, 11.9,1,1, 11.486, 10543.943, 360.260, 52811.524 24/05/08,12:08:31,00,09,1, 11.9,1,1, 11.485, 10543.941, 360.260, 52811.524 24/05/08,12:08:31,01,09,1, 11.9,1,1, 11.485, 10543.936, 360.301, 52809.749 24/05/08,12:08:31,02,09,1, 11.9,1,1, 11.485, 10542.329, 360.287, 52809.568 24/05/08,12:08:31,03,09,1, 11.9,1,1, 11.485, 10543.753, 360.216, 52811.729 24/05/08,12:08:31,04,09,1, 11.9,1,1, 11.485, 10542.999, 360.377, 52808.582 24/05/08,12:08:31,05,09,1, 11.9,1,1, 11.485, 10542.558, 360.461, 52810.957 24/05/08,12:08:31,06,09,1, 11.9,1,1, 11.485, 10544.118, 360.470, 52811.115 24/05/08,12:08:31,07,09,1, 11.9,1,1, 11.485, 10542.803, 360.542, 52809.121 24/05/08,12:08:31,08,09,1, 11.9,1,1, 11.485, 10543.514, 360.423, 52812.342 24/05/08,12:08:31,09,09,1, 11.9,1,1, 11.485, 10543.938, 360.279, 52809.755 24/05/08,12:08:31,10,09,1, 11.9,1,1, 11.485, 10542.342, 360.279, 52809.511 24/05/08,12:08:31,11,09,1, 11.9,1,1, 11.485, 10543.755, 360.258, 52811.688 24/05/08,12:08:31,12,09,1, 11.9,1,1, 11.485, 10543.001, 360.480, 52808.612 24/05/08,12:08:31,13,09,1, 11.9,1,1, 11.485, 10542.489, 360.443, 52810.981 24/05/08,12:08:31,14,09,1, 11.9,1,1, 11.485, 10544.120, 360.460, 52811.140 24/05/08,12:08:31,15,09,1, 11.9,1,1, 11.485, 10542.695, 360.502, 52809.058 24/05/08,12:08:31,16,09,1, 11.9,1,1, 11.485, 10543.451, 360.404, 52812.221 24/05/08,12:08:31,17,09,1, 11.9,1,1, 11.485, 10543.969, 360.303, 52809.902 24/05/08,12:08:31,18,09,1, 11.9,1,1, 11.485, 10542.301, 360.351, 52809.652 24/05/08,12:08:31,19,09,1, 11.9,1,1, 11.485, 10543.701, 360.269, 52811.738 24/05/08,12:08:32,00,09,1, 11.9,1,1, 11.484, 10543.699, 360.269, 52811.738 24/05/08,12:08:32,01,09,1, 11.9,1,1, 11.484, 10543.926, 360.418, 52810.214 24/05/08,12:08:32,02,09,1, 11.9,1,1, 11.484, 10542.260, 360.401, 52809.571 24/05/08,12:08:32,03,09,1, 11.9,1,1, 11.484, 10543.460, 360.357, 52811.925 24/05/08,12:08:32,04,09,1, 11.9,1,1, 11.484, 10543.006, 360.446, 52808.807 24/05/08,12:08:32,05,09,1, 11.9,1,1, 11.484, 10542.048, 360.508, 52810.612 24/05/08,12:08:32,06,09,1, 11.9,1,1, 11.484, 10543.757, 360.460, 52811.300 24/05/08,12:08:32,07,09,1, 11.9,1,1, 11.484, 10542.530, 360.572, 52808.984 24/05/08,12:08:32,08,09,1, 11.9,1,1, 11.484, 10543.071, 360.475, 52812.097 24/05/08,12:08:32,09,09,1, 11.9,1,1, 11.484, 10543.973, 360.436, 52810.311 24/05/08,12:08:32,10,09,1, 11.9,1,1, 11.484, 10542.274, 360.479, 52809.604 24/05/08,12:08:32,11,09,1, 11.9,1,1, 11.484, 10543.496, 360.330, 52811.988 24/05/08,12:08:32,12,09,1, 11.9,1,1, 11.484, 10542.911, 360.439, 52808.816 24/05/08,12:08:32,13,09,1, 11.9,1,1, 11.484, 10542.049, 360.426, 52810.497 24/05/08,12:08:32,14,09,1, 11.9,1,1, 11.484, 10543.754, 360.452, 52811.406 24/05/08,12:08:32,15,09,1, 11.9,1,1, 11.484, 10542.510, 360.628, 52808.986 24/05/08,12:08:32,16,09,1, 11.9,1,1, 11.484, 10543.021, 360.551, 52812.201 24/05/08,12:08:32,17,09,1, 11.9,1,1, 11.484, 10543.924, 360.507, 52810.395 24/05/08,12:08:32,18,09,1, 11.9,1,1, 11.484, 10542.214, 360.439, 52809.442 24/05/08,12:08:32,19,09,1, 11.9,1,1, 11.484, 10543.448, 360.338, 52811.926 24/05/08,12:08:33,00,08,1, 11.9,1,1, 11.484, 10543.441, 360.338, 52811.926 24/05/08,12:08:33,01,08,1, 11.9,1,1, 11.484, 10543.747, 360.554, 52810.750 24/05/08,12:08:33,02,08,1, 11.9,1,1, 11.484, 10542.131, 360.580, 52809.573 24/05/08,12:08:33,03,08,1, 11.9,1,1, 11.484, 10543.209, 360.429, 52812.257 24/05/08,12:08:33,04,08,1, 11.9,1,1, 11.484, 10542.956, 360.469, 52809.138 24/05/08,12:08:33,05,08,1, 11.9,1,1, 11.484, 10541.715, 360.513, 52810.358 24/05/08,12:08:33,06,08,1, 11.9,1,1, 11.484, 10543.378, 360.476, 52811.547 24/05/08,12:08:33,07,08,1, 11.9,1,1, 11.484, 10542.234, 360.679, 52808.833 24/05/08,12:08:33,08,08,1, 11.9,1,1, 11.484, 10542.536, 360.604, 52811.979 24/05/08,12:08:33,09,08,1, 11.9,1,1, 11.484, 10543.693, 360.663, 52810.829 24/05/08,12:08:33,10,08,1, 11.9,1,1, 11.484, 10542.071, 360.595, 52809.443 24/05/08,12:08:33,11,08,1, 11.9,1,1, 11.484, 10543.235, 360.412, 52812.243 24/05/08,12:08:33,12,08,1, 11.9,1,1, 11.484, 10542.918, 360.436, 52809.205 24/05/08,12:08:33,13,08,1, 11.9,1,1, 11.484, 10541.722, 360.442, 52810.256 24/05/08,12:08:33,14,08,1, 11.9,1,1, 11.484, 10543.342, 360.537, 52811.622 24/05/08,12:08:33,15,08,1, 11.9,1,1, 11.484, 10542.243, 360.701, 52808.878 24/05/08,12:08:33,16,08,1, 11.9,1,1, 11.484, 10542.506, 360.647, 52811.939 24/05/08,12:08:33,17,08,1, 11.9,1,1, 11.484, 10543.721, 360.579, 52810.806 24/05/08,12:08:33,18,08,1, 11.9,1,1, 11.484, 10542.046, 360.524, 52809.441 24/05/08,12:08:33,19,08,1, 11.9,1,1, 11.484, 10543.169, 360.425, 52812.282 24/05/08,12:08:34,00,08,1, 12.0,1,1, 11.484, 10543.165, 360.425, 52812.282 24/05/08,12:08:34,01,08,1, 12.0,1,1, 11.484, 10543.466, 360.706, 52811.184 24/05/08,12:08:34,02,08,1, 12.0,1,1, 11.484, 10541.940, 360.664, 52809.388 24/05/08,12:08:34,03,08,1, 12.0,1,1, 11.484, 10542.876, 360.514, 52812.443 24/05/08,12:08:34,04,08,1, 12.0,1,1, 11.484, 10542.992, 360.562, 52809.581 24/05/08,12:08:34,05,08,1, 12.0,1,1, 11.484, 10541.481, 360.546, 52810.046 24/05/08,12:08:34,06,08,1, 12.0,1,1, 11.484, 10543.034, 360.584, 52811.749 24/05/08,12:08:34,07,08,1, 12.0,1,1, 11.484, 10542.050, 360.741, 52808.817 24/05/08,12:08:34,08,08,1, 12.0,1,1, 11.484, 10542.002, 360.697, 52811.597 24/05/08,12:08:34,09,08,1, 12.0,1,1, 11.484, 10543.396, 360.666, 52811.087 24/05/08,12:08:34,10,08,1, 12.0,1,1, 11.484, 10541.907, 360.668, 52809.344 24/05/08,12:08:34,11,08,1, 12.0,1,1, 11.484, 10542.818, 360.575, 52812.272 24/05/08,12:08:34,12,08,1, 12.0,1,1, 11.484, 10542.974, 360.555, 52809.538 24/05/08,12:08:34,13,08,1, 12.0,1,1, 11.484, 10541.490, 360.660, 52810.137 24/05/08,12:08:34,14,08,1, 12.0,1,1, 11.484, 10543.000, 360.569, 52811.820 24/05/08,12:08:34,15,08,1, 12.0,1,1, 11.484, 10542.004, 360.739, 52808.820 24/05/08,12:08:34,16,08,1, 12.0,1,1, 11.484, 10541.901, 360.698, 52811.644 24/05/08,12:08:34,17,08,1, 12.0,1,1, 11.484, 10543.383, 360.668, 52811.085 24/05/08,12:08:34,18,08,1, 12.0,1,1, 11.484, 10541.872, 360.768, 52809.392 24/05/08,12:08:34,19,08,1, 12.0,1,1, 11.484, 10542.840, 360.636, 52812.544 24/05/08,12:08:35,00,09,1, 11.9,1,1, 11.487, 10542.840, 360.636, 52812.544 24/05/08,12:08:35,01,09,1, 11.9,1,1, 11.487, 10543.108, 360.747, 52811.349 24/05/08,12:08:35,02,09,1, 11.9,1,1, 11.487, 10541.679, 360.840, 52809.328 24/05/08,12:08:35,03,09,1, 11.9,1,1, 11.487, 10542.489, 360.687, 52812.485 24/05/08,12:08:35,04,09,1, 11.9,1,1, 11.487, 10542.982, 360.678, 52810.097 24/05/08,12:08:35,05,09,1, 11.9,1,1, 11.487, 10541.314, 360.690, 52810.003 24/05/08,12:08:35,06,09,1, 11.9,1,1, 11.487, 10542.685, 360.585, 52811.927 24/05/08,12:08:35,07,09,1, 11.9,1,1, 11.487, 10541.921, 360.697, 52808.827 24/05/08,12:08:35,08,09,1, 11.9,1,1, 11.487, 10541.386, 360.763, 52811.145 24/05/08,12:08:35,09,09,1, 11.9,1,1, 11.487, 10543.105, 360.772, 52811.348 24/05/08,12:08:35,10,09,1, 11.9,1,1, 11.487, 10541.741, 360.856, 52809.376 24/05/08,12:08:35,11,09,1, 11.9,1,1, 11.487, 10542.418, 360.759, 52812.621 24/05/08,12:08:35,12,09,1, 11.9,1,1, 11.487, 10542.915, 360.652, 52810.082 24/05/08,12:08:35,13,09,1, 11.9,1,1, 11.487, 10541.262, 360.641, 52809.868 24/05/08,12:08:35,14,09,1, 11.9,1,1, 11.487, 10542.731, 360.594, 52812.038 24/05/08,12:08:35,15,09,1, 11.9,1,1, 11.487, 10541.875, 360.749, 52808.903 24/05/08,12:08:35,16,09,1, 11.9,1,1, 11.487, 10541.392, 360.810, 52811.318 24/05/08,12:08:35,17,09,1, 11.9,1,1, 11.487, 10543.025, 360.850, 52811.472 24/05/08,12:08:35,18,09,1, 11.9,1,1, 11.487, 10541.651, 360.868, 52809.224 24/05/08,12:08:35,19,09,1, 11.9,1,1, 11.487, 10542.424, 360.710, 52812.478 24/05/08,12:08:36,00,09,1, 11.9,1,1, 11.483, 10542.423, 360.710, 52812.478 24/05/08,12:08:36,01,09,1, 11.9,1,1, 11.483, 10542.203, 360.814, 52811.120 24/05/08,12:08:36,02,09,1, 11.9,1,1, 11.483, 10541.842, 361.076, 52810.085 24/05/08,12:08:36,03,09,1, 11.9,1,1, 11.483, 10541.888, 360.702, 52811.471 24/05/08,12:08:36,04,09,1, 11.9,1,1, 11.483, 10542.501, 360.845, 52810.804 24/05/08,12:08:36,05,09,1, 11.9,1,1, 11.483, 10541.632, 360.771, 52810.208 24/05/08,12:08:36,06,09,1, 11.9,1,1, 11.483, 10541.959, 360.508, 52811.220 24/05/08,12:08:36,07,09,1, 11.9,1,1, 11.483, 10541.849, 360.843, 52809.739 24/05/08,12:08:36,08,09,1, 11.9,1,1, 11.483, 10541.308, 360.733, 52810.612 24/05/08,12:08:36,09,09,1, 11.9,1,1, 11.483, 10542.181, 360.845, 52811.342 24/05/08,12:08:36,10,09,1, 11.9,1,1, 11.483, 10541.855, 361.082, 52810.241 24/05/08,12:08:36,11,09,1, 11.9,1,1, 11.483, 10541.871, 360.678, 52811.477 24/05/08,12:08:36,12,09,1, 11.9,1,1, 11.483, 10542.513, 360.815, 52810.850 24/05/08,12:08:36,13,09,1, 11.9,1,1, 11.483, 10541.646, 360.801, 52810.215 24/05/08,12:08:36,14,09,1, 11.9,1,1, 11.483, 10541.958, 360.559, 52811.277 24/05/08,12:08:36,15,09,1, 11.9,1,1, 11.483, 10541.908, 360.946, 52809.843 24/05/08,12:08:36,16,09,1, 11.9,1,1, 11.483, 10541.286, 360.749, 52810.662 24/05/08,12:08:36,17,09,1, 11.9,1,1, 11.483, 10542.125, 360.767, 52811.269 24/05/08,12:08:36,18,09,1, 11.9,1,1, 11.483, 10541.789, 361.018, 52810.151 24/05/08,12:08:36,19,09,1, 11.9,1,1, 11.483, 10541.839, 360.677, 52811.559 24/05/08,12:08:37,00,08,1, 11.8,1,1, 11.487, 10541.838, 360.677, 52811.559 24/05/08,12:08:37,01,08,1, 11.8,1,1, 11.487, 10541.763, 360.822, 52811.258 24/05/08,12:08:37,02,08,1, 11.8,1,1, 11.487, 10541.491, 361.181, 52810.152 24/05/08,12:08:37,03,08,1, 11.8,1,1, 11.487, 10541.460, 360.808, 52811.487 24/05/08,12:08:37,04,08,1, 11.8,1,1, 11.487, 10542.226, 360.908, 52811.067 24/05/08,12:08:37,05,08,1, 11.8,1,1, 11.487, 10541.448, 360.949, 52810.440 24/05/08,12:08:37,06,08,1, 11.8,1,1, 11.487, 10541.741, 360.602, 52811.485 24/05/08,12:08:37,07,08,1, 11.8,1,1, 11.487, 10541.733, 360.940, 52809.999 24/05/08,12:08:37,08,08,1, 11.8,1,1, 11.487, 10541.012, 360.826, 52810.501 24/05/08,12:08:37,09,08,1, 11.8,1,1, 11.487, 10541.710, 360.873, 52811.272 24/05/08,12:08:37,10,08,1, 11.8,1,1, 11.487, 10541.445, 361.087, 52810.162 24/05/08,12:08:37,11,08,1, 11.8,1,1, 11.487, 10541.466, 360.788, 52811.444 24/05/08,12:08:37,12,08,1, 11.8,1,1, 11.487, 10542.162, 360.927, 52811.072 24/05/08,12:08:37,13,08,1, 11.8,1,1, 11.487, 10541.458, 360.952, 52810.417 24/05/08,12:08:37,14,08,1, 11.8,1,1, 11.487, 10541.683, 360.640, 52811.537 24/05/08,12:08:37,15,08,1, 11.8,1,1, 11.487, 10541.719, 360.890, 52810.094 24/05/08,12:08:37,16,08,1, 11.8,1,1, 11.487, 10540.949, 360.792, 52810.400 24/05/08,12:08:37,17,08,1, 11.8,1,1, 11.487, 10541.635, 360.754, 52811.151 24/05/08,12:08:37,18,08,1, 11.8,1,1, 11.487, 10541.456, 361.113, 52810.053 24/05/08,12:08:37,19,08,1, 11.8,1,1, 11.487, 10541.384, 360.833, 52811.442 24/05/08,12:08:38,00,09,1, 11.9,1,1, 11.488, 10541.379, 360.833, 52811.442 24/05/08,12:08:38,01,09,1, 11.9,1,1, 11.488, 10541.407, 360.841, 52811.267 24/05/08,12:08:38,02,09,1, 11.9,1,1, 11.488, 10541.181, 361.122, 52809.962 24/05/08,12:08:38,03,09,1, 11.9,1,1, 11.488, 10541.037, 360.860, 52811.332 24/05/08,12:08:38,04,09,1, 11.9,1,1, 11.488, 10541.924, 361.006, 52811.277 24/05/08,12:08:38,05,09,1, 11.9,1,1, 11.488, 10541.219, 361.076, 52810.337 24/05/08,12:08:38,06,09,1, 11.9,1,1, 11.488, 10541.507, 360.754, 52811.720 24/05/08,12:08:38,07,09,1, 11.9,1,1, 11.488, 10541.617, 360.957, 52810.454 24/05/08,12:08:38,08,09,1, 11.9,1,1, 11.488, 10540.703, 360.859, 52810.360 24/05/08,12:08:38,09,09,1, 11.9,1,1, 11.488, 10541.388, 360.816, 52811.278 24/05/08,12:08:38,10,09,1, 11.9,1,1, 11.488, 10541.136, 361.118, 52810.089 24/05/08,12:08:38,11,09,1, 11.9,1,1, 11.488, 10540.948, 360.925, 52811.399 24/05/08,12:08:38,12,09,1, 11.9,1,1, 11.488, 10541.907, 361.056, 52811.456 24/05/08,12:08:38,13,09,1, 11.9,1,1, 11.488, 10541.228, 361.123, 52810.565 24/05/08,12:08:38,14,09,1, 11.9,1,1, 11.488, 10541.424, 360.706, 52811.830 24/05/08,12:08:38,15,09,1, 11.9,1,1, 11.488, 10541.599, 360.928, 52810.382 24/05/08,12:08:38,16,09,1, 11.9,1,1, 11.488, 10540.668, 360.832, 52810.431 24/05/08,12:08:38,17,09,1, 11.9,1,1, 11.488, 10541.336, 360.789, 52811.329 24/05/08,12:08:38,18,09,1, 11.9,1,1, 11.488, 10541.114, 361.149, 52810.026 24/05/08,12:08:38,19,09,1, 11.9,1,1, 11.488, 10540.856, 360.931, 52811.269 24/05/08,12:08:39,00,10,1, 11.9,1,1, 11.487, 10540.854, 360.931, 52811.269 24/05/08,12:08:39,01,10,1, 11.9,1,1, 11.487, 10541.011, 360.772, 52811.302 24/05/08,12:08:39,02,10,1, 11.9,1,1, 11.487, 10540.886, 361.124, 52810.004 24/05/08,12:08:39,03,10,1, 11.9,1,1, 11.487, 10540.589, 360.963, 52811.150 24/05/08,12:08:39,04,10,1, 11.9,1,1, 11.487, 10541.516, 361.038, 52811.457 24/05/08,12:08:39,05,10,1, 11.9,1,1, 11.487, 10540.972, 361.197, 52810.498 24/05/08,12:08:39,06,10,1, 11.9,1,1, 11.487, 10541.168, 360.811, 52811.802 24/05/08,12:08:39,07,10,1, 11.9,1,1, 11.487, 10541.475, 361.032, 52810.653 24/05/08,12:08:39,08,10,1, 11.9,1,1, 11.487, 10540.509, 360.900, 52810.482 24/05/08,12:08:39,09,10,1, 11.9,1,1, 11.487, 10541.018, 360.798, 52811.385 24/05/08,12:08:39,10,10,1, 11.9,1,1, 11.487, 10540.861, 361.229, 52810.077 24/05/08,12:08:39,11,10,1, 11.9,1,1, 11.487, 10540.545, 361.004, 52811.165 24/05/08,12:08:39,12,10,1, 11.9,1,1, 11.487, 10541.464, 361.084, 52811.384 24/05/08,12:08:39,13,10,1, 11.9,1,1, 11.487, 10540.902, 361.192, 52810.454 24/05/08,12:08:39,14,10,1, 11.9,1,1, 11.487, 10541.107, 360.771, 52811.745 24/05/08,12:08:39,15,10,1, 11.9,1,1, 11.487, 10541.381, 360.963, 52810.693 24/05/08,12:08:39,16,10,1, 11.9,1,1, 11.487, 10540.540, 360.920, 52810.543 24/05/08,12:08:39,17,10,1, 11.9,1,1, 11.487, 10541.020, 360.801, 52811.473 24/05/08,12:08:39,18,10,1, 11.9,1,1, 11.487, 10540.806, 361.201, 52810.135 24/05/08,12:08:39,19,10,1, 11.9,1,1, 11.487, 10540.476, 361.002, 52811.187 24/05/08,12:08:40,00,10,1, 11.9,1,1, 11.486, 10540.470, 361.002, 52811.187 24/05/08,12:08:40,01,10,1, 11.9,1,1, 11.486, 10540.705, 360.725, 52811.385 24/05/08,12:08:40,02,10,1, 11.9,1,1, 11.486, 10540.623, 361.163, 52809.978 24/05/08,12:08:40,03,10,1, 11.9,1,1, 11.486, 10540.214, 361.020, 52811.074 24/05/08,12:08:40,04,10,1, 11.9,1,1, 11.486, 10541.038, 361.135, 52811.518 24/05/08,12:08:40,05,10,1, 11.9,1,1, 11.486, 10540.643, 361.335, 52810.559 24/05/08,12:08:40,06,10,1, 11.9,1,1, 11.486, 10540.746, 360.875, 52811.801 24/05/08,12:08:40,07,10,1, 11.9,1,1, 11.486, 10541.274, 361.079, 52810.913 24/05/08,12:08:40,08,10,1, 11.9,1,1, 11.486, 10540.396, 361.033, 52810.550 24/05/08,12:08:40,09,10,1, 11.9,1,1, 11.486, 10540.703, 360.812, 52811.460 24/05/08,12:08:40,10,10,1, 11.9,1,1, 11.486, 10540.568, 361.229, 52810.091 24/05/08,12:08:40,11,10,1, 11.9,1,1, 11.486, 10540.116, 361.049, 52810.996 24/05/08,12:08:40,12,10,1, 11.9,1,1, 11.486, 10540.944, 361.071, 52811.457 24/05/08,12:08:40,13,10,1, 11.9,1,1, 11.486, 10540.577, 361.295, 52810.422 24/05/08,12:08:40,14,10,1, 11.9,1,1, 11.486, 10540.748, 360.952, 52811.885 24/05/08,12:08:40,15,10,1, 11.9,1,1, 11.486, 10541.152, 361.069, 52811.005 24/05/08,12:08:40,16,10,1, 11.9,1,1, 11.486, 10540.373, 361.091, 52810.587 24/05/08,12:08:40,17,10,1, 11.9,1,1, 11.486, 10540.723, 360.857, 52811.647 24/05/08,12:08:40,18,10,1, 11.9,1,1, 11.486, 10540.585, 361.176, 52810.204 24/05/08,12:08:40,19,10,1, 11.9,1,1, 11.486, 10540.016, 361.001, 52810.953 24/05/08,12:08:41,00,10,1, 12.0,1,1, 11.486, 10540.011, 361.001, 52810.953 24/05/08,12:08:41,01,10,1, 12.0,1,1, 11.486, 10540.504, 360.755, 52811.164 24/05/08,12:08:41,02,10,1, 12.0,1,1, 11.486, 10540.165, 361.220, 52810.364 24/05/08,12:08:41,03,10,1, 12.0,1,1, 11.486, 10540.100, 361.069, 52811.246 24/05/08,12:08:41,04,10,1, 12.0,1,1, 11.486, 10540.386, 360.983, 52810.846 24/05/08,12:08:41,05,10,1, 12.0,1,1, 11.486, 10540.276, 361.388, 52810.830 24/05/08,12:08:41,06,10,1, 12.0,1,1, 11.486, 10540.580, 360.978, 52811.828 24/05/08,12:08:41,07,10,1, 12.0,1,1, 11.486, 10540.661, 361.106, 52810.901 24/05/08,12:08:41,08,10,1, 12.0,1,1, 11.486, 10540.373, 361.191, 52811.303 24/05/08,12:08:41,09,10,1, 12.0,1,1, 11.486, 10540.499, 360.764, 52811.251 24/05/08,12:08:41,10,10,1, 12.0,1,1, 11.486, 10540.147, 361.219, 52810.404 24/05/08,12:08:41,11,10,1, 12.0,1,1, 11.486, 10540.018, 361.016, 52811.308 24/05/08,12:08:41,12,10,1, 12.0,1,1, 11.486, 10540.286, 360.932, 52810.914 24/05/08,12:08:41,13,10,1, 12.0,1,1, 11.486, 10540.189, 361.401, 52810.884 24/05/08,12:08:41,14,10,1, 12.0,1,1, 11.486, 10540.569, 361.029, 52811.930 24/05/08,12:08:41,15,10,1, 12.0,1,1, 11.486, 10540.606, 361.114, 52810.899 24/05/08,12:08:41,16,10,1, 12.0,1,1, 11.486, 10540.346, 361.217, 52811.268 24/05/08,12:08:41,17,10,1, 12.0,1,1, 11.486, 10540.449, 360.761, 52811.229 24/05/08,12:08:41,18,10,1, 12.0,1,1, 11.486, 10540.103, 361.163, 52810.412 24/05/08,12:08:41,19,10,1, 12.0,1,1, 11.486, 10539.966, 361.081, 52811.295 24/05/08,12:08:42,00,10,1, 12.0,1,1, 11.493, 10539.961, 361.081, 52811.295 24/05/08,12:08:42,01,10,1, 12.0,1,1, 11.493, 10540.207, 360.908, 52811.790 24/05/08,12:08:42,02,10,1, 12.0,1,1, 11.493, 10540.179, 361.197, 52810.562 24/05/08,12:08:42,03,10,1, 12.0,1,1, 11.493, 10539.459, 361.047, 52810.819 24/05/08,12:08:42,04,10,1, 12.0,1,1, 11.493, 10540.115, 360.996, 52811.501 24/05/08,12:08:42,05,10,1, 12.0,1,1, 11.493, 10539.941, 361.395, 52810.508 24/05/08,12:08:42,06,10,1, 12.0,1,1, 11.493, 10539.870, 361.104, 52811.825 24/05/08,12:08:42,07,10,1, 12.0,1,1, 11.493, 10540.616, 361.226, 52811.476 24/05/08,12:08:42,08,10,1, 12.0,1,1, 11.493, 10539.947, 361.250, 52810.768 24/05/08,12:08:42,09,10,1, 12.0,1,1, 11.493, 10540.136, 360.850, 52811.813 24/05/08,12:08:42,10,10,1, 12.0,1,1, 11.493, 10540.177, 361.170, 52810.512 24/05/08,12:08:42,11,10,1, 12.0,1,1, 11.493, 10539.404, 361.075, 52810.874 24/05/08,12:08:42,12,10,1, 12.0,1,1, 11.493, 10540.073, 361.022, 52811.581 24/05/08,12:08:42,13,10,1, 12.0,1,1, 11.493, 10539.881, 361.422, 52810.472 24/05/08,12:08:42,14,10,1, 12.0,1,1, 11.493, 10539.844, 361.138, 52811.897 24/05/08,12:08:42,15,10,1, 12.0,1,1, 11.493, 10540.590, 361.235, 52811.571 24/05/08,12:08:42,16,10,1, 12.0,1,1, 11.493, 10539.881, 361.229, 52810.749 24/05/08,12:08:42,17,10,1, 12.0,1,1, 11.493, 10540.110, 360.856, 52811.890 24/05/08,12:08:42,18,10,1, 12.0,1,1, 11.493, 10540.143, 361.195, 52810.577 24/05/08,12:08:42,19,10,1, 12.0,1,1, 11.493, 10539.352, 361.083, 52810.806 24/05/08,12:08:43,00,10,1, 11.9,1,1, 11.487, 10539.352, 361.083, 52810.806 24/05/08,12:08:43,01,10,1, 11.9,1,1, 11.487, 10539.920, 360.888, 52812.092 24/05/08,12:08:43,02,10,1, 11.9,1,1, 11.487, 10540.039, 361.149, 52810.618 24/05/08,12:08:43,03,10,1, 11.9,1,1, 11.487, 10539.135, 361.063, 52810.805 24/05/08,12:08:43,04,10,1, 11.9,1,1, 11.487, 10539.807, 361.024, 52811.638 24/05/08,12:08:43,05,10,1, 11.9,1,1, 11.487, 10539.581, 361.395, 52810.379 24/05/08,12:08:43,06,10,1, 11.9,1,1, 11.487, 10539.396, 361.122, 52811.724 24/05/08,12:08:43,07,10,1, 11.9,1,1, 11.487, 10540.298, 361.223, 52811.645 24/05/08,12:08:43,08,10,1, 11.9,1,1, 11.487, 10539.634, 361.291, 52810.818 24/05/08,12:08:43,09,10,1, 11.9,1,1, 11.487, 10539.866, 360.914, 52812.077 24/05/08,12:08:43,10,10,1, 11.9,1,1, 11.487, 10540.008, 361.215, 52810.779 24/05/08,12:08:43,11,10,1, 11.9,1,1, 11.487, 10539.160, 361.114, 52810.783 24/05/08,12:08:43,12,10,1, 11.9,1,1, 11.487, 10539.792, 361.064, 52811.703 24/05/08,12:08:43,13,10,1, 11.9,1,1, 11.487, 10539.508, 361.383, 52810.376 24/05/08,12:08:43,14,10,1, 11.9,1,1, 11.487, 10539.357, 361.124, 52811.704 24/05/08,12:08:43,15,10,1, 11.9,1,1, 11.487, 10540.218, 361.223, 52811.607 24/05/08,12:08:43,16,10,1, 11.9,1,1, 11.487, 10539.677, 361.354, 52810.772 24/05/08,12:08:43,17,10,1, 11.9,1,1, 11.487, 10539.896, 360.981, 52812.026 24/05/08,12:08:43,18,10,1, 11.9,1,1, 11.487, 10539.990, 361.184, 52810.702 24/05/08,12:08:43,19,10,1, 11.9,1,1, 11.487, 10539.096, 361.069, 52810.777 24/05/08,12:08:44,00,10,1, 11.9,1,1, 11.487, 10539.093, 361.069, 52810.777 24/05/08,12:08:44,01,10,1, 11.9,1,1, 11.487, 10539.662, 361.000, 52812.071 24/05/08,12:08:44,02,10,1, 11.9,1,1, 11.487, 10539.848, 361.241, 52810.932 24/05/08,12:08:44,03,10,1, 11.9,1,1, 11.487, 10539.018, 361.150, 52810.880 24/05/08,12:08:44,04,10,1, 11.9,1,1, 11.487, 10539.495, 360.952, 52811.517 24/05/08,12:08:44,05,10,1, 11.9,1,1, 11.487, 10539.286, 361.360, 52810.339 24/05/08,12:08:44,06,10,1, 11.9,1,1, 11.487, 10539.053, 361.146, 52811.676 24/05/08,12:08:44,07,10,1, 11.9,1,1, 11.487, 10539.855, 361.235, 52811.635 24/05/08,12:08:44,08,10,1, 11.9,1,1, 11.487, 10539.419, 361.381, 52810.979 24/05/08,12:08:44,09,10,1, 11.9,1,1, 11.487, 10539.608, 361.016, 52812.093 24/05/08,12:08:44,10,10,1, 11.9,1,1, 11.487, 10539.792, 361.167, 52810.908 24/05/08,12:08:44,11,10,1, 11.9,1,1, 11.487, 10538.971, 361.090, 52810.928 24/05/08,12:08:44,12,10,1, 11.9,1,1, 11.487, 10539.391, 360.940, 52811.578 24/05/08,12:08:44,13,10,1, 11.9,1,1, 11.487, 10539.240, 361.373, 52810.497 24/05/08,12:08:44,14,10,1, 11.9,1,1, 11.487, 10539.017, 361.190, 52811.654 24/05/08,12:08:44,15,10,1, 11.9,1,1, 11.487, 10539.811, 361.257, 52811.766 24/05/08,12:08:44,16,10,1, 11.9,1,1, 11.487, 10539.417, 361.422, 52810.998 24/05/08,12:08:44,17,10,1, 11.9,1,1, 11.487, 10539.512, 360.985, 52812.053 24/05/08,12:08:44,18,10,1, 11.9,1,1, 11.487, 10539.738, 361.153, 52810.903 24/05/08,12:08:44,19,10,1, 11.9,1,1, 11.487, 10538.961, 361.106, 52810.881 24/05/08,12:08:45,00,10,1, 12.0,1,1, 11.488, 10538.960, 361.106, 52810.881 24/05/08,12:08:45,01,10,1, 12.0,1,1, 11.488, 10539.275, 361.051, 52812.261 24/05/08,12:08:45,02,10,1, 12.0,1,1, 11.488, 10539.570, 361.212, 52811.228 24/05/08,12:08:45,03,10,1, 12.0,1,1, 11.488, 10538.773, 361.156, 52810.925 24/05/08,12:08:45,04,10,1, 12.0,1,1, 11.488, 10539.131, 360.938, 52811.681 24/05/08,12:08:45,05,10,1, 12.0,1,1, 11.488, 10539.010, 361.374, 52810.601 24/05/08,12:08:45,06,10,1, 12.0,1,1, 11.488, 10538.663, 361.196, 52811.520 24/05/08,12:08:45,07,10,1, 12.0,1,1, 11.488, 10539.475, 361.219, 52811.767 24/05/08,12:08:45,08,10,1, 12.0,1,1, 11.488, 10539.136, 361.485, 52811.096 24/05/08,12:08:45,09,10,1, 12.0,1,1, 11.488, 10539.237, 361.042, 52812.158 24/05/08,12:08:45,10,10,1, 12.0,1,1, 11.488, 10539.590, 361.197, 52811.186 24/05/08,12:08:45,11,10,1, 12.0,1,1, 11.488, 10538.816, 361.195, 52811.029 24/05/08,12:08:45,12,10,1, 12.0,1,1, 11.488, 10539.098, 360.979, 52811.892 24/05/08,12:08:45,13,10,1, 12.0,1,1, 11.488, 10538.964, 361.383, 52810.631 24/05/08,12:08:45,14,10,1, 12.0,1,1, 11.488, 10538.607, 361.174, 52811.488 24/05/08,12:08:45,15,10,1, 12.0,1,1, 11.488, 10539.401, 361.197, 52811.789 24/05/08,12:08:45,16,10,1, 12.0,1,1, 11.488, 10539.060, 361.470, 52811.074 24/05/08,12:08:45,17,10,1, 12.0,1,1, 11.488, 10539.186, 361.021, 52812.152 24/05/08,12:08:45,18,10,1, 12.0,1,1, 11.488, 10539.566, 361.224, 52811.253 24/05/08,12:08:45,19,10,1, 12.0,1,1, 11.488, 10538.748, 361.212, 52810.958 24/05/08,12:08:46,00,10,1, 11.9,1,1, 11.489, 10538.743, 361.212, 52810.958 24/05/08,12:08:46,01,10,1, 11.9,1,1, 11.489, 10538.893, 361.056, 52812.181 24/05/08,12:08:46,02,10,1, 11.9,1,1, 11.489, 10539.348, 361.222, 52811.500 24/05/08,12:08:46,03,10,1, 11.9,1,1, 11.489, 10538.555, 361.217, 52810.971 24/05/08,12:08:46,04,10,1, 11.9,1,1, 11.489, 10538.902, 360.944, 52811.867 24/05/08,12:08:46,05,10,1, 11.9,1,1, 11.489, 10538.771, 361.313, 52810.600 24/05/08,12:08:46,06,10,1, 11.9,1,1, 11.489, 10538.262, 361.170, 52811.492 24/05/08,12:08:46,07,10,1, 11.9,1,1, 11.489, 10539.065, 361.167, 52811.809 24/05/08,12:08:46,08,10,1, 11.9,1,1, 11.489, 10538.740, 361.464, 52810.934 24/05/08,12:08:46,09,10,1, 11.9,1,1, 11.489, 10538.911, 361.056, 52812.193 24/05/08,12:08:46,10,10,1, 11.9,1,1, 11.489, 10539.353, 361.248, 52811.452 24/05/08,12:08:46,11,10,1, 11.9,1,1, 11.489, 10538.550, 361.229, 52811.088 24/05/08,12:08:46,12,10,1, 11.9,1,1, 11.489, 10538.815, 360.951, 52811.926 24/05/08,12:08:46,13,10,1, 11.9,1,1, 11.489, 10538.696, 361.286, 52810.555 24/05/08,12:08:46,14,10,1, 11.9,1,1, 11.489, 10538.215, 361.123, 52811.305 24/05/08,12:08:46,15,10,1, 11.9,1,1, 11.489, 10539.017, 361.197, 52811.823 24/05/08,12:08:46,16,10,1, 11.9,1,1, 11.489, 10538.713, 361.533, 52810.984 24/05/08,12:08:46,17,10,1, 11.9,1,1, 11.489, 10538.834, 361.128, 52812.308 24/05/08,12:08:46,18,10,1, 11.9,1,1, 11.489, 10539.316, 361.255, 52811.433 24/05/08,12:08:46,19,10,1, 11.9,1,1, 11.489, 10538.549, 361.200, 52811.041 24/05/08,12:08:47,00,10,1, 11.9,1,1, 11.486, 10538.542, 361.200, 52811.041 24/05/08,12:08:47,01,10,1, 11.9,1,1, 11.486, 10538.501, 361.169, 52812.339 24/05/08,12:08:47,02,10,1, 11.9,1,1, 11.486, 10539.143, 361.341, 52811.742 24/05/08,12:08:47,03,10,1, 11.9,1,1, 11.486, 10538.344, 361.275, 52811.083 24/05/08,12:08:47,04,10,1, 11.9,1,1, 11.486, 10538.566, 360.896, 52812.136 24/05/08,12:08:47,05,10,1, 11.9,1,1, 11.486, 10538.548, 361.269, 52810.768 24/05/08,12:08:47,06,10,1, 11.9,1,1, 11.486, 10537.855, 361.136, 52811.369 24/05/08,12:08:47,07,10,1, 11.9,1,1, 11.486, 10538.654, 361.178, 52811.927 24/05/08,12:08:47,08,10,1, 11.9,1,1, 11.486, 10538.386, 361.537, 52811.014 24/05/08,12:08:47,09,10,1, 11.9,1,1, 11.486, 10538.417, 361.146, 52812.265 24/05/08,12:08:47,10,10,1, 11.9,1,1, 11.486, 10539.091, 361.301, 52811.763 24/05/08,12:08:47,11,10,1, 11.9,1,1, 11.486, 10538.332, 361.220, 52811.081 24/05/08,12:08:47,12,10,1, 11.9,1,1, 11.486, 10538.510, 360.916, 52812.095 24/05/08,12:08:47,13,10,1, 11.9,1,1, 11.486, 10538.502, 361.322, 52810.783 24/05/08,12:08:47,14,10,1, 11.9,1,1, 11.486, 10537.861, 361.164, 52811.225 24/05/08,12:08:47,15,10,1, 11.9,1,1, 11.486, 10538.585, 361.214, 52811.944 24/05/08,12:08:47,16,10,1, 11.9,1,1, 11.486, 10538.371, 361.537, 52810.881 24/05/08,12:08:47,17,10,1, 11.9,1,1, 11.486, 10538.338, 361.158, 52812.226 24/05/08,12:08:47,18,10,1, 11.9,1,1, 11.486, 10539.041, 361.296, 52811.752 24/05/08,12:08:47,19,10,1, 11.9,1,1, 11.486, 10538.329, 361.306, 52811.170 24/05/08,12:08:48,00,10,1, 11.9,1,1, 11.491, 10538.325, 361.306, 52811.170 24/05/08,12:08:48,01,10,1, 11.9,1,1, 11.491, 10538.000, 361.214, 52812.227 24/05/08,12:08:48,02,10,1, 11.9,1,1, 11.491, 10538.750, 361.287, 52811.940 24/05/08,12:08:48,03,10,1, 11.9,1,1, 11.491, 10538.046, 361.310, 52810.967 24/05/08,12:08:48,04,10,1, 11.9,1,1, 11.491, 10538.266, 360.951, 52812.222 24/05/08,12:08:48,05,10,1, 11.9,1,1, 11.491, 10538.305, 361.267, 52810.880 24/05/08,12:08:48,06,10,1, 11.9,1,1, 11.491, 10537.504, 361.168, 52811.151 24/05/08,12:08:48,07,10,1, 11.9,1,1, 11.491, 10538.222, 361.113, 52811.860 24/05/08,12:08:48,08,10,1, 11.9,1,1, 11.491, 10538.021, 361.520, 52810.798 24/05/08,12:08:48,09,10,1, 11.9,1,1, 11.491, 10537.954, 361.168, 52812.222 24/05/08,12:08:48,10,10,1, 11.9,1,1, 11.491, 10538.727, 361.301, 52812.030 24/05/08,12:08:48,11,10,1, 11.9,1,1, 11.491, 10538.020, 361.293, 52811.184 24/05/08,12:08:48,12,10,1, 11.9,1,1, 11.491, 10538.240, 360.988, 52812.299 24/05/08,12:08:48,13,10,1, 11.9,1,1, 11.491, 10538.419, 361.304, 52810.903 24/05/08,12:08:48,14,10,1, 11.9,1,1, 11.491, 10537.523, 361.197, 52811.173 24/05/08,12:08:48,15,10,1, 11.9,1,1, 11.491, 10538.180, 361.097, 52811.971 24/05/08,12:08:48,16,10,1, 11.9,1,1, 11.491, 10538.014, 361.508, 52810.815 24/05/08,12:08:48,17,10,1, 11.9,1,1, 11.491, 10537.869, 361.170, 52812.236 24/05/08,12:08:48,18,10,1, 11.9,1,1, 11.491, 10538.677, 361.342, 52811.940 24/05/08,12:08:48,19,10,1, 11.9,1,1, 11.491, 10538.011, 361.334, 52811.190 24/05/08,12:08:49,00,10,1, 11.9,1,1, 11.486, 10538.008, 361.334, 52811.190 24/05/08,12:08:49,01,10,1, 11.9,1,1, 11.486, 10537.468, 361.202, 52812.108 24/05/08,12:08:49,02,10,1, 11.9,1,1, 11.486, 10538.397, 361.327, 52812.094 24/05/08,12:08:49,03,10,1, 11.9,1,1, 11.486, 10537.694, 361.447, 52811.187 24/05/08,12:08:49,04,10,1, 11.9,1,1, 11.486, 10537.992, 361.060, 52812.517 24/05/08,12:08:49,05,10,1, 11.9,1,1, 11.486, 10538.135, 361.307, 52811.171 24/05/08,12:08:49,06,10,1, 11.9,1,1, 11.486, 10537.217, 361.203, 52811.214 24/05/08,12:08:49,07,10,1, 11.9,1,1, 11.486, 10537.849, 361.081, 52812.147 24/05/08,12:08:49,08,10,1, 11.9,1,1, 11.486, 10537.643, 361.476, 52810.806 24/05/08,12:08:49,09,10,1, 11.9,1,1, 11.486, 10537.411, 361.228, 52812.248 24/05/08,12:08:49,10,10,1, 11.9,1,1, 11.486, 10538.341, 361.365, 52812.187 24/05/08,12:08:49,11,10,1, 11.9,1,1, 11.486, 10537.707, 361.466, 52811.207 24/05/08,12:08:49,12,10,1, 11.9,1,1, 11.486, 10537.934, 361.115, 52812.527 24/05/08,12:08:49,13,10,1, 11.9,1,1, 11.486, 10538.083, 361.296, 52811.060 24/05/08,12:08:49,14,10,1, 11.9,1,1, 11.486, 10537.166, 361.186, 52811.105 24/05/08,12:08:49,15,10,1, 11.9,1,1, 11.486, 10537.821, 361.122, 52812.157 24/05/08,12:08:49,16,10,1, 11.9,1,1, 11.486, 10537.586, 361.512, 52810.754 24/05/08,12:08:49,17,10,1, 11.9,1,1, 11.486, 10537.351, 361.304, 52812.188 24/05/08,12:08:49,18,10,1, 11.9,1,1, 11.486, 10538.314, 361.391, 52812.212 24/05/08,12:08:49,19,10,1, 11.9,1,1, 11.486, 10537.655, 361.435, 52811.223 24/05/08,12:08:50,00,10,1, 11.9,1,1, 11.490, 10537.649, 361.435, 52811.223 24/05/08,12:08:50,01,10,1, 11.9,1,1, 11.490, 10536.950, 361.275, 52812.057 24/05/08,12:08:50,02,10,1, 11.9,1,1, 11.490, 10537.936, 361.396, 52812.196 24/05/08,12:08:50,03,10,1, 11.9,1,1, 11.490, 10537.338, 361.527, 52811.195 24/05/08,12:08:50,04,10,1, 11.9,1,1, 11.490, 10537.564, 361.129, 52812.648 24/05/08,12:08:50,05,10,1, 11.9,1,1, 11.490, 10537.851, 361.307, 52811.383 24/05/08,12:08:50,06,10,1, 11.9,1,1, 11.490, 10536.892, 361.181, 52811.219 24/05/08,12:08:50,07,10,1, 11.9,1,1, 11.490, 10537.409, 361.133, 52812.350 24/05/08,12:08:50,08,10,1, 11.9,1,1, 11.490, 10537.225, 361.489, 52810.801 24/05/08,12:08:50,09,10,1, 11.9,1,1, 11.490, 10536.901, 361.294, 52812.032 24/05/08,12:08:50,10,10,1, 11.9,1,1, 11.490, 10537.857, 361.452, 52812.377 24/05/08,12:08:50,11,10,1, 11.9,1,1, 11.490, 10537.307, 361.506, 52811.251 24/05/08,12:08:50,12,10,1, 11.9,1,1, 11.490, 10537.439, 361.158, 52812.593 24/05/08,12:08:50,13,10,1, 11.9,1,1, 11.490, 10537.823, 361.294, 52811.377 24/05/08,12:08:50,14,10,1, 11.9,1,1, 11.490, 10536.818, 361.220, 52811.111 24/05/08,12:08:50,15,10,1, 11.9,1,1, 11.490, 10537.399, 361.097, 52812.193 24/05/08,12:08:50,16,10,1, 11.9,1,1, 11.490, 10537.184, 361.493, 52810.869 24/05/08,12:08:50,17,10,1, 11.9,1,1, 11.490, 10536.870, 361.271, 52812.002 24/05/08,12:08:50,18,10,1, 11.9,1,1, 11.490, 10537.825, 361.350, 52812.152 24/05/08,12:08:50,19,10,1, 11.9,1,1, 11.490, 10537.235, 361.490, 52811.270 24/05/08,12:08:51,00,09,1, 11.9,1,1, 11.486, 10537.232, 361.490, 52811.270 24/05/08,12:08:51,01,09,1, 11.9,1,1, 11.486, 10536.520, 361.334, 52811.815 24/05/08,12:08:51,02,09,1, 11.9,1,1, 11.486, 10537.294, 361.412, 52812.292 24/05/08,12:08:51,03,09,1, 11.9,1,1, 11.486, 10536.895, 361.640, 52811.529 24/05/08,12:08:51,04,09,1, 11.9,1,1, 11.486, 10537.030, 361.185, 52812.515 24/05/08,12:08:51,05,09,1, 11.9,1,1, 11.486, 10537.419, 361.311, 52811.684 24/05/08,12:08:51,06,09,1, 11.9,1,1, 11.486, 10536.687, 361.321, 52811.322 24/05/08,12:08:51,07,09,1, 11.9,1,1, 11.486, 10536.966, 361.080, 52812.045 24/05/08,12:08:51,08,09,1, 11.9,1,1, 11.486, 10536.856, 361.601, 52811.111 24/05/08,12:08:51,09,09,1, 11.9,1,1, 11.486, 10536.453, 361.343, 52811.811 24/05/08,12:08:51,10,09,1, 11.9,1,1, 11.486, 10537.207, 361.318, 52812.203 24/05/08,12:08:51,11,09,1, 11.9,1,1, 11.486, 10536.928, 361.554, 52811.491 24/05/08,12:08:51,12,09,1, 11.9,1,1, 11.486, 10537.010, 361.173, 52812.515 24/05/08,12:08:51,13,09,1, 11.9,1,1, 11.486, 10537.375, 361.435, 52811.853 24/05/08,12:08:51,14,09,1, 11.9,1,1, 11.486, 10536.664, 361.350, 52811.483 24/05/08,12:08:51,15,09,1, 11.9,1,1, 11.486, 10536.809, 361.141, 52812.107 24/05/08,12:08:51,16,09,1, 11.9,1,1, 11.486, 10536.811, 361.528, 52811.077 24/05/08,12:08:51,17,09,1, 11.9,1,1, 11.486, 10536.424, 361.317, 52811.839 24/05/08,12:08:51,18,09,1, 11.9,1,1, 11.486, 10537.178, 361.366, 52812.214 24/05/08,12:08:51,19,09,1, 11.9,1,1, 11.486, 10536.910, 361.669, 52811.519 24/05/08,12:08:52,00,09,1, 11.9,1,1, 11.489, 10536.907, 361.669, 52811.519 24/05/08,12:08:52,01,09,1, 11.9,1,1, 11.489, 10535.961, 361.353, 52811.686 24/05/08,12:08:52,02,09,1, 11.9,1,1, 11.489, 10536.708, 361.416, 52812.144 24/05/08,12:08:52,03,09,1, 11.9,1,1, 11.489, 10536.521, 361.690, 52811.594 24/05/08,12:08:52,04,09,1, 11.9,1,1, 11.489, 10536.562, 361.258, 52812.552 24/05/08,12:08:52,05,09,1, 11.9,1,1, 11.489, 10537.004, 361.485, 52811.925 24/05/08,12:08:52,06,09,1, 11.9,1,1, 11.489, 10536.323, 361.486, 52811.519 24/05/08,12:08:52,07,09,1, 11.9,1,1, 11.489, 10536.425, 361.115, 52812.257 24/05/08,12:08:52,08,09,1, 11.9,1,1, 11.489, 10536.430, 361.535, 52811.245 24/05/08,12:08:52,09,09,1, 11.9,1,1, 11.489, 10535.910, 361.356, 52811.826 24/05/08,12:08:52,10,09,1, 11.9,1,1, 11.489, 10536.674, 361.393, 52812.323 24/05/08,12:08:52,11,09,1, 11.9,1,1, 11.489, 10536.509, 361.727, 52811.620 24/05/08,12:08:52,12,09,1, 11.9,1,1, 11.489, 10536.529, 361.309, 52812.697 24/05/08,12:08:52,13,09,1, 11.9,1,1, 11.489, 10536.972, 361.511, 52812.056 24/05/08,12:08:52,14,09,1, 11.9,1,1, 11.489, 10536.218, 361.424, 52811.496 24/05/08,12:08:52,15,09,1, 11.9,1,1, 11.489, 10536.391, 361.159, 52812.312 24/05/08,12:08:52,16,09,1, 11.9,1,1, 11.489, 10536.327, 361.520, 52811.160 24/05/08,12:08:52,17,09,1, 11.9,1,1, 11.489, 10535.890, 361.375, 52811.719 24/05/08,12:08:52,18,09,1, 11.9,1,1, 11.489, 10536.631, 361.460, 52812.224 24/05/08,12:08:52,19,09,1, 11.9,1,1, 11.489, 10536.478, 361.746, 52811.576 24/05/08,12:08:53,00,10,1, 11.9,1,1, 11.491, 10536.473, 361.746, 52811.576 24/05/08,12:08:53,01,10,1, 11.9,1,1, 11.491, 10535.195, 361.396, 52811.428 24/05/08,12:08:53,02,10,1, 11.9,1,1, 11.491, 10536.340, 361.516, 52812.820 24/05/08,12:08:53,03,10,1, 11.9,1,1, 11.491, 10536.055, 361.803, 52811.205 24/05/08,12:08:53,04,10,1, 11.9,1,1, 11.491, 10535.819, 361.444, 52812.664 24/05/08,12:08:53,05,10,1, 11.9,1,1, 11.491, 10536.904, 361.615, 52812.528 24/05/08,12:08:53,06,10,1, 11.9,1,1, 11.491, 10535.690, 361.456, 52811.059 24/05/08,12:08:53,07,10,1, 11.9,1,1, 11.491, 10535.951, 361.248, 52812.754 24/05/08,12:08:53,08,10,1, 11.9,1,1, 11.491, 10536.265, 361.577, 52811.394 24/05/08,12:08:53,09,10,1, 11.9,1,1, 11.491, 10535.083, 361.404, 52811.446 24/05/08,12:08:53,10,10,1, 11.9,1,1, 11.491, 10536.275, 361.621, 52813.002 24/05/08,12:08:53,11,10,1, 11.9,1,1, 11.491, 10536.045, 361.771, 52811.267 24/05/08,12:08:53,12,10,1, 11.9,1,1, 11.491, 10535.695, 361.401, 52812.607 24/05/08,12:08:53,13,10,1, 11.9,1,1, 11.491, 10536.833, 361.640, 52812.493 24/05/08,12:08:53,14,10,1, 11.9,1,1, 11.491, 10535.649, 361.474, 52811.036 24/05/08,12:08:53,15,10,1, 11.9,1,1, 11.491, 10535.882, 361.274, 52812.727 24/05/08,12:08:53,16,10,1, 11.9,1,1, 11.491, 10536.197, 361.628, 52811.365 24/05/08,12:08:53,17,10,1, 11.9,1,1, 11.491, 10535.093, 361.497, 52811.563 24/05/08,12:08:53,18,10,1, 11.9,1,1, 11.491, 10536.230, 361.644, 52812.888 24/05/08,12:08:53,19,10,1, 11.9,1,1, 11.491, 10535.983, 361.753, 52811.173 24/05/08,12:08:54,00,09,1, 12.0,1,1, 11.489, 10535.980, 361.753, 52811.173 24/05/08,12:08:54,01,09,1, 12.0,1,1, 11.489, 10534.401, 361.552, 52811.719 24/05/08,12:08:54,02,09,1, 12.0,1,1, 11.489, 10536.292, 361.669, 52813.472 24/05/08,12:08:54,03,09,1, 12.0,1,1, 11.489, 10535.131, 361.729, 52810.324 24/05/08,12:08:54,04,09,1, 12.0,1,1, 11.489, 10535.263, 361.646, 52813.416 24/05/08,12:08:54,05,09,1, 12.0,1,1, 11.489, 10536.683, 361.612, 52812.394 24/05/08,12:08:54,06,09,1, 12.0,1,1, 11.489, 10534.767, 361.533, 52810.662 24/05/08,12:08:54,07,09,1, 12.0,1,1, 11.489, 10535.877, 361.498, 52813.826 24/05/08,12:08:54,08,09,1, 12.0,1,1, 11.489, 10535.766, 361.609, 52810.640 24/05/08,12:08:54,09,09,1, 12.0,1,1, 11.489, 10534.376, 361.583, 52811.732 24/05/08,12:08:54,10,09,1, 12.0,1,1, 11.489, 10536.258, 361.722, 52813.432 24/05/08,12:08:54,11,09,1, 12.0,1,1, 11.489, 10535.107, 361.689, 52810.281 24/05/08,12:08:54,12,09,1, 12.0,1,1, 11.489, 10535.211, 361.598, 52813.476 24/05/08,12:08:54,13,09,1, 12.0,1,1, 11.489, 10536.611, 361.606, 52812.346 24/05/08,12:08:54,14,09,1, 12.0,1,1, 11.489, 10534.710, 361.604, 52810.788 24/05/08,12:08:54,15,09,1, 12.0,1,1, 11.489, 10535.853, 361.527, 52813.840 24/05/08,12:08:54,16,09,1, 12.0,1,1, 11.489, 10535.753, 361.596, 52810.694 24/05/08,12:08:54,17,09,1, 12.0,1,1, 11.489, 10534.292, 361.584, 52811.732 24/05/08,12:08:54,18,09,1, 12.0,1,1, 11.489, 10536.186, 361.679, 52813.394 24/05/08,12:08:54,19,09,1, 12.0,1,1, 11.489, 10535.107, 361.707, 52810.343 24/05/08,12:08:55,00,09,1, 11.9,1,1, 11.488, 10535.104, 361.707, 52810.343 24/05/08,12:08:55,01,09,1, 11.9,1,1, 11.488, 10533.937, 361.702, 52811.678 24/05/08,12:08:55,02,09,1, 11.9,1,1, 11.488, 10535.781, 361.773, 52813.378 24/05/08,12:08:55,03,09,1, 11.9,1,1, 11.488, 10534.743, 361.834, 52810.390 24/05/08,12:08:55,04,09,1, 11.9,1,1, 11.488, 10534.792, 361.776, 52813.507 24/05/08,12:08:55,05,09,1, 11.9,1,1, 11.488, 10536.210, 361.741, 52812.544 24/05/08,12:08:55,06,09,1, 11.9,1,1, 11.488, 10534.335, 361.670, 52810.802 24/05/08,12:08:55,07,09,1, 11.9,1,1, 11.488, 10535.401, 361.683, 52813.928 24/05/08,12:08:55,08,09,1, 11.9,1,1, 11.488, 10535.330, 361.705, 52810.813 24/05/08,12:08:55,09,09,1, 11.9,1,1, 11.488, 10533.824, 361.675, 52811.698 24/05/08,12:08:55,10,09,1, 11.9,1,1, 11.488, 10535.731, 361.779, 52813.450 24/05/08,12:08:55,11,09,1, 11.9,1,1, 11.488, 10534.700, 361.847, 52810.439 24/05/08,12:08:55,12,09,1, 11.9,1,1, 11.488, 10534.661, 361.751, 52813.533 24/05/08,12:08:55,13,09,1, 11.9,1,1, 11.488, 10536.200, 361.804, 52812.668 24/05/08,12:08:55,14,09,1, 11.9,1,1, 11.488, 10534.294, 361.730, 52810.957 24/05/08,12:08:55,15,09,1, 11.9,1,1, 11.488, 10535.330, 361.657, 52814.011 24/05/08,12:08:55,16,09,1, 11.9,1,1, 11.488, 10535.242, 361.667, 52810.823 24/05/08,12:08:55,17,09,1, 11.9,1,1, 11.488, 10533.796, 361.608, 52811.692 24/05/08,12:08:55,18,09,1, 11.9,1,1, 11.488, 10535.660, 361.759, 52813.543 24/05/08,12:08:55,19,09,1, 11.9,1,1, 11.488, 10534.560, 361.839, 52810.368 24/05/08,12:08:56,00,09,1, 11.9,1,1, 11.489, 10534.554, 361.839, 52810.368 24/05/08,12:08:56,01,09,1, 11.9,1,1, 11.489, 10533.429, 361.709, 52811.693 24/05/08,12:08:56,02,09,1, 11.9,1,1, 11.489, 10535.280, 361.821, 52813.549 24/05/08,12:08:56,03,09,1, 11.9,1,1, 11.489, 10534.139, 361.909, 52810.227 24/05/08,12:08:56,04,09,1, 11.9,1,1, 11.489, 10534.555, 361.854, 52813.519 24/05/08,12:08:56,05,09,1, 11.9,1,1, 11.489, 10535.473, 361.858, 52812.479 24/05/08,12:08:56,06,09,1, 11.9,1,1, 11.489, 10533.978, 361.875, 52811.549 24/05/08,12:08:56,07,09,1, 11.9,1,1, 11.489, 10534.970, 361.641, 52813.637 24/05/08,12:08:56,08,09,1, 11.9,1,1, 11.489, 10534.615, 361.741, 52810.908 24/05/08,12:08:56,09,09,1, 11.9,1,1, 11.489, 10533.606, 361.736, 52812.203 24/05/08,12:08:56,10,09,1, 11.9,1,1, 11.489, 10535.054, 361.782, 52813.069 24/05/08,12:08:56,11,09,1, 11.9,1,1, 11.489, 10534.032, 361.988, 52810.743 24/05/08,12:08:56,12,09,1, 11.9,1,1, 11.489, 10534.434, 361.878, 52813.584 24/05/08,12:08:56,13,09,1, 11.9,1,1, 11.489, 10535.419, 361.852, 52812.391 24/05/08,12:08:56,14,09,1, 11.9,1,1, 11.489, 10533.976, 361.820, 52811.549 24/05/08,12:08:56,15,09,1, 11.9,1,1, 11.489, 10534.928, 361.606, 52813.695 24/05/08,12:08:56,16,09,1, 11.9,1,1, 11.489, 10534.555, 361.744, 52810.913 24/05/08,12:08:56,17,09,1, 11.9,1,1, 11.489, 10533.664, 361.798, 52812.156 24/05/08,12:08:56,18,09,1, 11.9,1,1, 11.489, 10535.070, 361.831, 52813.124 24/05/08,12:08:56,19,09,1, 11.9,1,1, 11.489, 10534.052, 362.008, 52811.028 24/05/08,12:08:57,00,09,1, 11.9,1,1, 11.493, 10534.045, 362.008, 52811.028 24/05/08,12:08:57,01,09,1, 11.9,1,1, 11.493, 10533.194, 361.843, 52812.355 24/05/08,12:08:57,02,09,1, 11.9,1,1, 11.493, 10534.644, 361.834, 52813.111 24/05/08,12:08:57,03,09,1, 11.9,1,1, 11.493, 10533.746, 362.077, 52811.058 24/05/08,12:08:57,04,09,1, 11.9,1,1, 11.493, 10534.036, 361.948, 52813.694 24/05/08,12:08:57,05,09,1, 11.9,1,1, 11.493, 10534.986, 361.929, 52812.553 24/05/08,12:08:57,06,09,1, 11.9,1,1, 11.493, 10533.585, 361.900, 52811.578 24/05/08,12:08:57,07,09,1, 11.9,1,1, 11.493, 10534.443, 361.749, 52813.837 24/05/08,12:08:57,08,09,1, 11.9,1,1, 11.493, 10534.168, 361.939, 52811.680 24/05/08,12:08:57,09,09,1, 11.9,1,1, 11.493, 10533.531, 361.865, 52812.217 24/05/08,12:08:57,10,09,1, 11.9,1,1, 11.493, 10534.251, 361.834, 52812.801 24/05/08,12:08:57,11,09,1, 11.9,1,1, 11.493, 10534.024, 362.171, 52811.950 24/05/08,12:08:57,12,09,1, 11.9,1,1, 11.493, 10533.856, 361.811, 52812.950 24/05/08,12:08:57,13,09,1, 11.9,1,1, 11.493, 10534.541, 361.988, 52812.786 24/05/08,12:08:57,14,09,1, 11.9,1,1, 11.493, 10533.999, 362.038, 52812.191 24/05/08,12:08:57,15,09,1, 11.9,1,1, 11.493, 10534.114, 361.678, 52813.001 24/05/08,12:08:57,16,09,1, 11.9,1,1, 11.493, 10534.222, 362.032, 52812.156 24/05/08,12:08:57,17,09,1, 11.9,1,1, 11.493, 10533.563, 361.852, 52812.170 24/05/08,12:08:57,18,09,1, 11.9,1,1, 11.493, 10534.080, 361.789, 52812.729 24/05/08,12:08:57,19,09,1, 11.9,1,1, 11.493, 10534.021, 362.200, 52812.033 24/05/08,12:08:58,00,09,1, 11.9,1,1, 11.493, 10534.019, 362.200, 52812.033 24/05/08,12:08:58,01,09,1, 11.9,1,1, 11.493, 10533.233, 361.879, 52812.368 24/05/08,12:08:58,02,09,1, 11.9,1,1, 11.493, 10533.718, 361.838, 52812.865 24/05/08,12:08:58,03,09,1, 11.9,1,1, 11.493, 10533.638, 362.246, 52812.146 24/05/08,12:08:58,04,09,1, 11.9,1,1, 11.493, 10533.483, 361.844, 52812.979 24/05/08,12:08:58,05,09,1, 11.9,1,1, 11.493, 10534.057, 362.063, 52812.764 24/05/08,12:08:58,06,09,1, 11.9,1,1, 11.493, 10533.631, 362.068, 52812.366 24/05/08,12:08:58,07,09,1, 11.9,1,1, 11.493, 10533.648, 361.694, 52813.120 24/05/08,12:08:58,08,09,1, 11.9,1,1, 11.493, 10533.803, 362.085, 52812.275 24/05/08,12:08:58,09,09,1, 11.9,1,1, 11.493, 10533.200, 361.903, 52812.324 24/05/08,12:08:58,10,09,1, 11.9,1,1, 11.493, 10533.705, 361.850, 52812.981 24/05/08,12:08:58,11,09,1, 11.9,1,1, 11.493, 10533.609, 362.275, 52812.220 24/05/08,12:08:58,12,09,1, 11.9,1,1, 11.493, 10533.396, 361.847, 52812.992 24/05/08,12:08:58,13,09,1, 11.9,1,1, 11.493, 10534.065, 362.081, 52812.894 24/05/08,12:08:58,14,09,1, 11.9,1,1, 11.493, 10533.476, 362.090, 52812.401 24/05/08,12:08:58,15,09,1, 11.9,1,1, 11.493, 10533.560, 361.728, 52812.973 24/05/08,12:08:58,16,09,1, 11.9,1,1, 11.493, 10533.757, 362.098, 52812.188 24/05/08,12:08:58,17,09,1, 11.9,1,1, 11.493, 10533.134, 361.895, 52812.269 24/05/08,12:08:58,18,09,1, 11.9,1,1, 11.493, 10533.580, 361.854, 52812.882 24/05/08,12:08:58,19,09,1, 11.9,1,1, 11.493, 10533.591, 362.248, 52812.156 24/05/08,12:08:59,00,09,1, 11.9,1,1, 11.491, 10533.586, 362.248, 52812.156 24/05/08,12:08:59,01,09,1, 11.9,1,1, 11.491, 10532.826, 361.962, 52812.522 24/05/08,12:08:59,02,09,1, 11.9,1,1, 11.491, 10533.354, 361.908, 52813.004 24/05/08,12:08:59,03,09,1, 11.9,1,1, 11.491, 10533.243, 362.257, 52812.117 24/05/08,12:08:59,04,09,1, 11.9,1,1, 11.491, 10533.084, 361.912, 52813.086 24/05/08,12:08:59,05,09,1, 11.9,1,1, 11.491, 10533.638, 362.059, 52812.945 24/05/08,12:08:59,06,09,1, 11.9,1,1, 11.491, 10533.090, 362.174, 52812.431 24/05/08,12:08:59,07,09,1, 11.9,1,1, 11.491, 10533.223, 361.738, 52813.002 24/05/08,12:08:59,08,09,1, 11.9,1,1, 11.491, 10533.357, 362.104, 52812.138 24/05/08,12:08:59,09,09,1, 11.9,1,1, 11.491, 10532.771, 361.933, 52812.498 24/05/08,12:08:59,10,09,1, 11.9,1,1, 11.491, 10533.282, 361.918, 52812.984 24/05/08,12:08:59,11,09,1, 11.9,1,1, 11.491, 10533.140, 362.244, 52812.183 24/05/08,12:08:59,12,09,1, 11.9,1,1, 11.491, 10533.031, 361.920, 52813.109 24/05/08,12:08:59,13,09,1, 11.9,1,1, 11.491, 10533.574, 362.125, 52812.791 24/05/08,12:08:59,14,09,1, 11.9,1,1, 11.491, 10533.057, 362.120, 52812.267 24/05/08,12:08:59,15,09,1, 11.9,1,1, 11.491, 10533.224, 361.760, 52813.018 24/05/08,12:08:59,16,09,1, 11.9,1,1, 11.491, 10533.318, 362.106, 52812.204 24/05/08,12:08:59,17,09,1, 11.9,1,1, 11.491, 10532.723, 361.977, 52812.631 24/05/08,12:08:59,18,09,1, 11.9,1,1, 11.491, 10533.231, 361.900, 52812.934 24/05/08,12:08:59,19,09,1, 11.9,1,1, 11.491, 10533.090, 362.256, 52812.127 24/05/08,12:09:00,00,09,1, 11.9,1,1, 11.491, 10533.085, 362.256, 52812.127 24/05/08,12:09:00,01,09,1, 11.9,1,1, 11.491, 10532.405, 362.029, 52812.562 24/05/08,12:09:00,02,09,1, 11.9,1,1, 11.491, 10532.944, 361.935, 52813.013 24/05/08,12:09:00,03,09,1, 11.9,1,1, 11.491, 10532.768, 362.294, 52812.232 24/05/08,12:09:00,04,09,1, 11.9,1,1, 11.491, 10532.678, 361.936, 52813.118 24/05/08,12:09:00,05,09,1, 11.9,1,1, 11.491, 10533.238, 362.134, 52812.831 24/05/08,12:09:00,06,09,1, 11.9,1,1, 11.491, 10532.723, 362.164, 52812.441 24/05/08,12:09:00,07,09,1, 11.9,1,1, 11.491, 10532.839, 361.738, 52813.139 24/05/08,12:09:00,08,09,1, 11.9,1,1, 11.491, 10532.898, 362.069, 52811.681 24/05/08,12:09:00,09,09,1, 11.9,1,1, 11.491, 10532.045, 362.079, 52812.532 24/05/08,12:09:00,10,09,1, 11.9,1,1, 11.491, 10533.270, 362.081, 52813.343 24/05/08,12:09:00,11,09,1, 11.9,1,1, 11.491, 10532.408, 362.236, 52811.404 24/05/08,12:09:00,12,09,1, 11.9,1,1, 11.491, 10532.787, 362.036, 52813.983 24/05/08,12:09:00,13,09,1, 11.9,1,1, 11.491, 10533.542, 362.013, 52812.529 24/05/08,12:09:00,14,09,1, 11.9,1,1, 11.491, 10532.242, 362.030, 52811.942 24/05/08,12:09:00,15,09,1, 11.9,1,1, 11.491, 10533.142, 361.852, 52813.921 24/05/08,12:09:00,16,09,1, 11.9,1,1, 11.491, 10532.708, 362.034, 52811.233 24/05/08,12:09:00,17,09,1, 11.9,1,1, 11.491, 10531.889, 362.093, 52812.689 24/05/08,12:09:00,18,09,1, 11.9,1,1, 11.491, 10533.344, 361.997, 52813.307 24/05/08,12:09:00,19,09,1, 11.9,1,1, 11.491, 10532.312, 362.216, 52811.322 24/05/08,12:09:01,00,09,1, 11.9,1,1, 11.492, 10532.309, 362.216, 52811.322 24/05/08,12:09:01,01,09,1, 11.9,1,1, 11.492, 10531.667, 362.084, 52812.808 24/05/08,12:09:01,02,09,1, 11.9,1,1, 11.492, 10533.025, 362.050, 52813.483 24/05/08,12:09:01,03,09,1, 11.9,1,1, 11.492, 10532.041, 362.221, 52811.389 24/05/08,12:09:01,04,09,1, 11.9,1,1, 11.492, 10532.511, 362.017, 52814.065 24/05/08,12:09:01,05,09,1, 11.9,1,1, 11.492, 10533.177, 362.010, 52812.550 24/05/08,12:09:01,06,09,1, 11.9,1,1, 11.492, 10531.811, 362.055, 52812.018 24/05/08,12:09:01,07,09,1, 11.9,1,1, 11.492, 10532.834, 361.824, 52813.914 24/05/08,12:09:01,08,09,1, 11.9,1,1, 11.492, 10532.314, 362.034, 52811.257 24/05/08,12:09:01,09,09,1, 11.9,1,1, 11.492, 10531.592, 362.049, 52812.856 24/05/08,12:09:01,10,09,1, 11.9,1,1, 11.492, 10532.936, 362.064, 52813.357 24/05/08,12:09:01,11,09,1, 11.9,1,1, 11.492, 10531.948, 362.247, 52811.435 24/05/08,12:09:01,12,09,1, 11.9,1,1, 11.492, 10532.443, 362.029, 52814.342 24/05/08,12:09:01,13,09,1, 11.9,1,1, 11.492, 10533.213, 362.010, 52812.446 24/05/08,12:09:01,14,09,1, 11.9,1,1, 11.492, 10531.793, 362.054, 52812.014 24/05/08,12:09:01,15,09,1, 11.9,1,1, 11.492, 10532.767, 361.869, 52813.915 24/05/08,12:09:01,16,09,1, 11.9,1,1, 11.492, 10532.295, 362.021, 52811.202 24/05/08,12:09:01,17,09,1, 11.9,1,1, 11.492, 10531.599, 362.054, 52812.848 24/05/08,12:09:01,18,09,1, 11.9,1,1, 11.492, 10532.884, 362.067, 52813.277 24/05/08,12:09:01,19,09,1, 11.9,1,1, 11.492, 10531.948, 362.177, 52811.513 24/05/08,12:09:02,00,09,1, 11.9,1,1, 11.494, 10531.942, 362.177, 52811.513 24/05/08,12:09:02,01,09,1, 11.9,1,1, 11.494, 10531.169, 362.117, 52813.220 24/05/08,12:09:02,02,09,1, 11.9,1,1, 11.494, 10532.951, 362.053, 52813.676 24/05/08,12:09:02,03,09,1, 11.9,1,1, 11.494, 10531.417, 362.103, 52811.148 24/05/08,12:09:02,04,09,1, 11.9,1,1, 11.494, 10532.245, 362.084, 52814.707 24/05/08,12:09:02,05,09,1, 11.9,1,1, 11.494, 10532.985, 361.855, 52812.397 24/05/08,12:09:02,06,09,1, 11.9,1,1, 11.494, 10531.152, 361.984, 52811.924 24/05/08,12:09:02,07,09,1, 11.9,1,1, 11.494, 10532.709, 361.891, 52814.478 24/05/08,12:09:02,08,09,1, 11.9,1,1, 11.494, 10531.830, 361.964, 52810.824 24/05/08,12:09:02,09,09,1, 11.9,1,1, 11.494, 10531.047, 362.090, 52813.184 24/05/08,12:09:02,10,09,1, 11.9,1,1, 11.494, 10532.933, 361.977, 52813.554 24/05/08,12:09:02,11,09,1, 11.9,1,1, 11.494, 10531.412, 362.103, 52811.136 24/05/08,12:09:02,12,09,1, 11.9,1,1, 11.494, 10532.194, 362.053, 52814.787 24/05/08,12:09:02,13,09,1, 11.9,1,1, 11.494, 10532.946, 361.870, 52812.287 24/05/08,12:09:02,14,09,1, 11.9,1,1, 11.494, 10531.143, 361.971, 52811.959 24/05/08,12:09:02,15,09,1, 11.9,1,1, 11.494, 10532.636, 361.882, 52814.393 24/05/08,12:09:02,16,09,1, 11.9,1,1, 11.494, 10531.768, 361.899, 52810.715 24/05/08,12:09:02,17,09,1, 11.9,1,1, 11.494, 10531.093, 362.017, 52813.114 24/05/08,12:09:02,18,09,1, 11.9,1,1, 11.494, 10532.901, 361.973, 52813.599 24/05/08,12:09:02,19,09,1, 11.9,1,1, 11.494, 10531.358, 362.097, 52811.124 24/05/08,12:09:03,00,09,1, 11.9,1,1, 11.492, 10531.358, 362.097, 52811.124 24/05/08,12:09:03,01,09,1, 11.9,1,1, 11.492, 10530.876, 362.041, 52813.348 24/05/08,12:09:03,02,09,1, 11.9,1,1, 11.492, 10532.635, 361.977, 52813.570 24/05/08,12:09:03,03,09,1, 11.9,1,1, 11.492, 10531.084, 362.033, 52811.261 24/05/08,12:09:03,04,09,1, 11.9,1,1, 11.492, 10531.973, 361.914, 52814.758 24/05/08,12:09:03,05,09,1, 11.9,1,1, 11.492, 10532.529, 361.869, 52812.318 24/05/08,12:09:03,06,09,1, 11.9,1,1, 11.492, 10530.809, 361.914, 52812.133 24/05/08,12:09:03,07,09,1, 11.9,1,1, 11.492, 10532.359, 361.833, 52814.431 24/05/08,12:09:03,08,09,1, 11.9,1,1, 11.492, 10531.326, 361.872, 52810.718 24/05/08,12:09:03,09,09,1, 11.9,1,1, 11.492, 10530.984, 361.927, 52813.046 24/05/08,12:09:03,10,09,1, 11.9,1,1, 11.492, 10532.337, 361.920, 52813.311 24/05/08,12:09:03,11,09,1, 11.9,1,1, 11.492, 10531.318, 362.138, 52811.840 24/05/08,12:09:03,12,09,1, 11.9,1,1, 11.492, 10531.857, 361.892, 52814.265 24/05/08,12:09:03,13,09,1, 11.9,1,1, 11.492, 10532.398, 361.907, 52812.364 24/05/08,12:09:03,14,09,1, 11.9,1,1, 11.492, 10531.040, 361.915, 52812.292 24/05/08,12:09:03,15,09,1, 11.9,1,1, 11.492, 10532.023, 361.715, 52813.814 24/05/08,12:09:03,16,09,1, 11.9,1,1, 11.492, 10531.374, 361.941, 52811.277 24/05/08,12:09:03,17,09,1, 11.9,1,1, 11.492, 10530.959, 361.900, 52813.018 24/05/08,12:09:03,18,09,1, 11.9,1,1, 11.492, 10532.333, 361.913, 52813.294 24/05/08,12:09:03,19,09,1, 11.9,1,1, 11.492, 10531.288, 362.140, 52811.833 24/05/08,12:09:04,00,09,1, 11.9,1,1, 11.493, 10531.282, 362.140, 52811.833 24/05/08,12:09:04,01,09,1, 11.9,1,1, 11.493, 10530.812, 361.921, 52813.317 24/05/08,12:09:04,02,09,1, 11.9,1,1, 11.493, 10531.991, 361.834, 52813.334 24/05/08,12:09:04,03,09,1, 11.9,1,1, 11.493, 10531.030, 362.029, 52811.979 24/05/08,12:09:04,04,09,1, 11.9,1,1, 11.493, 10531.613, 361.805, 52814.336 24/05/08,12:09:04,05,09,1, 11.9,1,1, 11.493, 10532.006, 361.802, 52812.370 24/05/08,12:09:04,06,09,1, 11.9,1,1, 11.493, 10530.737, 361.856, 52812.328 24/05/08,12:09:04,07,09,1, 11.9,1,1, 11.493, 10531.718, 361.643, 52813.712 24/05/08,12:09:04,08,09,1, 11.9,1,1, 11.493, 10531.119, 361.896, 52811.389 24/05/08,12:09:04,09,09,1, 11.9,1,1, 11.493, 10530.746, 361.857, 52813.338 24/05/08,12:09:04,10,09,1, 11.9,1,1, 11.493, 10532.024, 361.819, 52813.351 24/05/08,12:09:04,11,09,1, 11.9,1,1, 11.493, 10531.081, 362.039, 52811.968 24/05/08,12:09:04,12,09,1, 11.9,1,1, 11.493, 10531.618, 361.789, 52814.382 24/05/08,12:09:04,13,09,1, 11.9,1,1, 11.493, 10531.956, 361.810, 52812.367 24/05/08,12:09:04,14,09,1, 11.9,1,1, 11.493, 10530.716, 361.785, 52812.181 24/05/08,12:09:04,15,09,1, 11.9,1,1, 11.493, 10531.667, 361.588, 52813.785 24/05/08,12:09:04,16,09,1, 11.9,1,1, 11.493, 10531.004, 361.875, 52811.336 24/05/08,12:09:04,17,09,1, 11.9,1,1, 11.493, 10530.674, 361.815, 52813.276 24/05/08,12:09:04,18,09,1, 11.9,1,1, 11.493, 10531.974, 361.902, 52813.391 24/05/08,12:09:04,19,09,1, 11.9,1,1, 11.493, 10531.023, 362.074, 52811.985 24/05/08,12:09:05,00,09,1, 11.9,1,1, 11.494, 10531.015, 362.074, 52811.985 24/05/08,12:09:05,01,09,1, 11.9,1,1, 11.494, 10530.572, 361.727, 52813.417 24/05/08,12:09:05,02,09,1, 11.9,1,1, 11.494, 10531.800, 361.764, 52813.402 24/05/08,12:09:05,03,09,1, 11.9,1,1, 11.494, 10530.791, 361.890, 52812.014 24/05/08,12:09:05,04,09,1, 11.9,1,1, 11.494, 10531.415, 361.636, 52814.298 24/05/08,12:09:05,05,09,1, 11.9,1,1, 11.494, 10531.639, 361.733, 52812.295 24/05/08,12:09:05,06,09,1, 11.9,1,1, 11.494, 10530.442, 361.725, 52812.346 24/05/08,12:09:05,07,09,1, 11.9,1,1, 11.494, 10531.426, 361.498, 52813.685 24/05/08,12:09:05,08,09,1, 11.9,1,1, 11.494, 10530.812, 361.732, 52811.435 24/05/08,12:09:05,09,09,1, 11.9,1,1, 11.494, 10530.550, 361.787, 52813.478 24/05/08,12:09:05,10,09,1, 11.9,1,1, 11.494, 10531.791, 361.785, 52813.322 24/05/08,12:09:05,11,09,1, 11.9,1,1, 11.494, 10530.773, 361.941, 52812.104 24/05/08,12:09:05,12,09,1, 11.9,1,1, 11.494, 10531.395, 361.661, 52814.400 24/05/08,12:09:05,13,09,1, 11.9,1,1, 11.494, 10531.559, 361.615, 52812.282 24/05/08,12:09:05,14,09,1, 11.9,1,1, 11.494, 10530.349, 361.600, 52812.417 24/05/08,12:09:05,15,09,1, 11.9,1,1, 11.494, 10531.364, 361.469, 52813.622 24/05/08,12:09:05,16,09,1, 11.9,1,1, 11.494, 10530.751, 361.815, 52811.402 24/05/08,12:09:05,17,09,1, 11.9,1,1, 11.494, 10530.543, 361.754, 52813.444 24/05/08,12:09:05,18,09,1, 11.9,1,1, 11.494, 10531.774, 361.770, 52813.273 24/05/08,12:09:05,19,09,1, 11.9,1,1, 11.494, 10530.747, 361.903, 52812.150 24/05/08,12:09:06,00,09,1, 11.9,1,1, 11.496, 10530.740, 361.903, 52812.150 24/05/08,12:09:06,01,09,1, 11.9,1,1, 11.496, 10530.395, 361.617, 52813.680 24/05/08,12:09:06,02,09,1, 11.9,1,1, 11.496, 10531.586, 361.661, 52813.351 24/05/08,12:09:06,03,09,1, 11.9,1,1, 11.496, 10530.491, 361.725, 52812.050 24/05/08,12:09:06,04,09,1, 11.9,1,1, 11.496, 10531.229, 361.434, 52814.321 24/05/08,12:09:06,05,09,1, 11.9,1,1, 11.496, 10531.244, 361.447, 52812.082 24/05/08,12:09:06,06,09,1, 11.9,1,1, 11.496, 10530.041, 361.476, 52812.394 24/05/08,12:09:06,07,09,1, 11.9,1,1, 11.496, 10531.153, 361.369, 52813.573 24/05/08,12:09:06,08,09,1, 11.9,1,1, 11.496, 10530.507, 361.707, 52811.526 24/05/08,12:09:06,09,09,1, 11.9,1,1, 11.496, 10530.421, 361.676, 52813.744 24/05/08,12:09:06,10,09,1, 11.9,1,1, 11.496, 10531.600, 361.604, 52813.442 24/05/08,12:09:06,11,09,1, 11.9,1,1, 11.496, 10530.443, 361.714, 52812.220 24/05/08,12:09:06,12,09,1, 11.9,1,1, 11.496, 10531.175, 361.391, 52814.385 24/05/08,12:09:06,13,09,1, 11.9,1,1, 11.496, 10531.217, 361.439, 52812.076 24/05/08,12:09:06,14,09,1, 11.9,1,1, 11.496, 10530.060, 361.503, 52812.550 24/05/08,12:09:06,15,09,1, 11.9,1,1, 11.496, 10531.130, 361.425, 52813.667 24/05/08,12:09:06,16,09,1, 11.9,1,1, 11.496, 10530.410, 361.690, 52811.470 24/05/08,12:09:06,17,09,1, 11.9,1,1, 11.496, 10530.395, 361.659, 52813.749 24/05/08,12:09:06,18,09,1, 11.9,1,1, 11.496, 10531.499, 361.529, 52813.237 24/05/08,12:09:06,19,09,1, 11.9,1,1, 11.496, 10530.426, 361.694, 52812.174 24/05/08,12:09:07,00,09,1, 11.9,1,1, 11.496, 10530.423, 361.694, 52812.174 24/05/08,12:09:07,01,09,1, 11.9,1,1, 11.496, 10530.280, 361.487, 52813.922 24/05/08,12:09:07,02,09,1, 11.9,1,1, 11.496, 10531.341, 361.514, 52813.354 24/05/08,12:09:07,03,09,1, 11.9,1,1, 11.496, 10530.227, 361.532, 52812.243 24/05/08,12:09:07,04,09,1, 11.9,1,1, 11.496, 10530.885, 361.269, 52814.275 24/05/08,12:09:07,05,09,1, 11.9,1,1, 11.496, 10530.850, 361.311, 52811.942 24/05/08,12:09:07,06,09,1, 11.9,1,1, 11.496, 10529.759, 361.374, 52812.557 24/05/08,12:09:07,07,09,1, 11.9,1,1, 11.496, 10530.911, 361.271, 52813.625 24/05/08,12:09:07,08,09,1, 11.9,1,1, 11.496, 10530.227, 361.515, 52811.624 24/05/08,12:09:07,09,09,1, 11.9,1,1, 11.496, 10530.249, 361.458, 52814.031 24/05/08,12:09:07,10,09,1, 11.9,1,1, 11.496, 10531.324, 361.401, 52813.255 24/05/08,12:09:07,11,09,1, 11.9,1,1, 11.496, 10530.189, 361.494, 52812.234 24/05/08,12:09:07,12,09,1, 11.9,1,1, 11.496, 10530.946, 361.194, 52814.409 24/05/08,12:09:07,13,09,1, 11.9,1,1, 11.496, 10530.844, 361.304, 52811.936 24/05/08,12:09:07,14,09,1, 11.9,1,1, 11.496, 10529.795, 361.356, 52812.617 24/05/08,12:09:07,15,09,1, 11.9,1,1, 11.496, 10530.937, 361.241, 52813.610 24/05/08,12:09:07,16,09,1, 11.9,1,1, 11.496, 10530.138, 361.555, 52811.590 24/05/08,12:09:07,17,09,1, 11.9,1,1, 11.496, 10530.256, 361.431, 52813.856 24/05/08,12:09:07,18,09,1, 11.9,1,1, 11.496, 10531.242, 361.321, 52813.126 24/05/08,12:09:07,19,09,1, 11.9,1,1, 11.496, 10530.209, 361.495, 52812.254 24/05/08,12:09:08,00,09,1, 11.9,1,1, 11.493, 10530.206, 361.495, 52812.254 24/05/08,12:09:08,01,09,1, 11.9,1,1, 11.493, 10530.161, 361.296, 52814.081 24/05/08,12:09:08,02,09,1, 11.9,1,1, 11.493, 10531.078, 361.239, 52813.181 24/05/08,12:09:08,03,09,1, 11.9,1,1, 11.493, 10529.953, 361.263, 52812.346 24/05/08,12:09:08,04,09,1, 11.9,1,1, 11.493, 10530.675, 361.005, 52814.255 24/05/08,12:09:08,05,09,1, 11.9,1,1, 11.493, 10530.486, 361.114, 52811.815 24/05/08,12:09:08,06,09,1, 11.9,1,1, 11.493, 10529.558, 361.190, 52812.786 24/05/08,12:09:08,07,09,1, 11.9,1,1, 11.493, 10530.717, 361.115, 52813.605 24/05/08,12:09:08,08,09,1, 11.9,1,1, 11.493, 10529.957, 361.360, 52811.783 24/05/08,12:09:08,09,09,1, 11.9,1,1, 11.493, 10530.135, 361.237, 52814.157 24/05/08,12:09:08,10,09,1, 11.9,1,1, 11.493, 10531.101, 361.192, 52813.139 24/05/08,12:09:08,11,09,1, 11.9,1,1, 11.493, 10529.941, 361.247, 52812.311 24/05/08,12:09:08,12,09,1, 11.9,1,1, 11.493, 10530.680, 361.013, 52814.253 24/05/08,12:09:08,13,09,1, 11.9,1,1, 11.493, 10530.471, 361.144, 52811.876 24/05/08,12:09:08,14,09,1, 11.9,1,1, 11.493, 10529.556, 361.171, 52812.851 24/05/08,12:09:08,15,09,1, 11.9,1,1, 11.493, 10530.700, 361.007, 52813.665 24/05/08,12:09:08,16,09,1, 11.9,1,1, 11.493, 10529.877, 361.342, 52811.775 24/05/08,12:09:08,17,09,1, 11.9,1,1, 11.493, 10530.144, 361.213, 52814.094 24/05/08,12:09:08,18,09,1, 11.9,1,1, 11.493, 10531.049, 361.149, 52813.074 24/05/08,12:09:08,19,09,1, 11.9,1,1, 11.493, 10529.905, 361.287, 52812.416 24/05/08,12:09:09,00,09,1, 11.9,1,1, 11.491, 10529.897, 361.287, 52812.416 24/05/08,12:09:09,01,09,1, 11.9,1,1, 11.491, 10530.138, 361.010, 52814.204 24/05/08,12:09:09,02,09,1, 11.9,1,1, 11.491, 10530.830, 360.981, 52813.085 24/05/08,12:09:09,03,09,1, 11.9,1,1, 11.491, 10529.663, 360.994, 52812.298 24/05/08,12:09:09,04,09,1, 11.9,1,1, 11.491, 10530.477, 360.741, 52814.093 24/05/08,12:09:09,05,09,1, 11.9,1,1, 11.491, 10530.111, 360.901, 52811.823 24/05/08,12:09:09,06,09,1, 11.9,1,1, 11.491, 10529.289, 360.982, 52813.029 24/05/08,12:09:09,07,09,1, 11.9,1,1, 11.491, 10530.530, 360.916, 52813.561 24/05/08,12:09:09,08,09,1, 11.9,1,1, 11.491, 10529.703, 361.117, 52811.860 24/05/08,12:09:09,09,09,1, 11.9,1,1, 11.491, 10530.041, 360.924, 52814.230 24/05/08,12:09:09,10,09,1, 11.9,1,1, 11.491, 10530.836, 360.989, 52813.095 24/05/08,12:09:09,11,09,1, 11.9,1,1, 11.491, 10529.651, 360.996, 52812.467 24/05/08,12:09:09,12,09,1, 11.9,1,1, 11.491, 10530.428, 360.748, 52814.163 24/05/08,12:09:09,13,09,1, 11.9,1,1, 11.491, 10530.069, 360.948, 52811.812 24/05/08,12:09:09,14,09,1, 11.9,1,1, 11.491, 10529.294, 360.940, 52813.090 24/05/08,12:09:09,15,09,1, 11.9,1,1, 11.491, 10530.458, 360.855, 52813.581 24/05/08,12:09:09,16,09,1, 11.9,1,1, 11.491, 10529.665, 361.116, 52811.904 24/05/08,12:09:09,17,09,1, 11.9,1,1, 11.491, 10530.090, 360.956, 52814.354 24/05/08,12:09:09,18,09,1, 11.9,1,1, 11.491, 10530.629, 360.924, 52812.505 24/05/08,12:09:09,19,09,1, 11.9,1,1, 11.491, 10530.145, 361.007, 52812.965 24/05/08,12:09:10,00,10,1, 11.9,1,1, 11.492, 10530.139, 361.007, 52812.965 24/05/08,12:09:10,01,10,1, 11.9,1,1, 11.492, 10529.891, 360.525, 52813.467 24/05/08,12:09:10,02,10,1, 11.9,1,1, 11.492, 10530.261, 360.741, 52813.106 24/05/08,12:09:10,03,10,1, 11.9,1,1, 11.492, 10529.841, 360.760, 52812.950 24/05/08,12:09:10,04,10,1, 11.9,1,1, 11.492, 10529.844, 360.389, 52813.285 24/05/08,12:09:10,05,10,1, 11.9,1,1, 11.492, 10529.792, 360.837, 52812.605 24/05/08,12:09:10,06,10,1, 11.9,1,1, 11.492, 10529.466, 360.673, 52812.981 24/05/08,12:09:10,07,10,1, 11.9,1,1, 11.492, 10529.817, 360.664, 52813.135 24/05/08,12:09:10,08,10,1, 11.9,1,1, 11.492, 10529.825, 360.973, 52812.799 24/05/08,12:09:10,09,10,1, 11.9,1,1, 11.492, 10529.868, 360.509, 52813.399 24/05/08,12:09:10,10,10,1, 11.9,1,1, 11.492, 10530.263, 360.712, 52813.167 24/05/08,12:09:10,11,10,1, 11.9,1,1, 11.492, 10529.813, 360.771, 52812.938 24/05/08,12:09:10,12,10,1, 11.9,1,1, 11.492, 10529.775, 360.356, 52813.090 24/05/08,12:09:10,13,10,1, 11.9,1,1, 11.492, 10529.723, 360.818, 52812.448 24/05/08,12:09:10,14,10,1, 11.9,1,1, 11.492, 10529.365, 360.584, 52812.826 24/05/08,12:09:10,15,10,1, 11.9,1,1, 11.492, 10529.825, 360.600, 52813.032 24/05/08,12:09:10,16,10,1, 11.9,1,1, 11.492, 10529.858, 361.007, 52812.865 24/05/08,12:09:10,17,10,1, 11.9,1,1, 11.492, 10529.917, 360.534, 52813.540 24/05/08,12:09:10,18,10,1, 11.9,1,1, 11.492, 10530.227, 360.741, 52813.135 24/05/08,12:09:10,19,10,1, 11.9,1,1, 11.492, 10529.811, 360.753, 52812.980 24/05/08,12:09:11,00,10,1, 11.9,1,1, 11.497, 10529.805, 360.753, 52812.980 24/05/08,12:09:11,01,10,1, 11.9,1,1, 11.497, 10529.711, 360.206, 52813.501 24/05/08,12:09:11,02,10,1, 11.9,1,1, 11.497, 10529.977, 360.480, 52812.927 24/05/08,12:09:11,03,10,1, 11.9,1,1, 11.497, 10529.588, 360.475, 52812.800 24/05/08,12:09:11,04,10,1, 11.9,1,1, 11.497, 10529.528, 360.127, 52813.084 24/05/08,12:09:11,05,10,1, 11.9,1,1, 11.497, 10529.545, 360.656, 52812.528 24/05/08,12:09:11,06,10,1, 11.9,1,1, 11.497, 10529.220, 360.374, 52813.021 24/05/08,12:09:11,07,10,1, 11.9,1,1, 11.497, 10529.641, 360.391, 52813.193 24/05/08,12:09:11,08,10,1, 11.9,1,1, 11.497, 10529.719, 360.743, 52813.029 24/05/08,12:09:11,09,10,1, 11.9,1,1, 11.497, 10529.679, 360.234, 52813.494 24/05/08,12:09:11,10,10,1, 11.9,1,1, 11.497, 10529.966, 360.452, 52813.043 24/05/08,12:09:11,11,10,1, 11.9,1,1, 11.497, 10529.452, 360.449, 52812.795 24/05/08,12:09:11,12,10,1, 11.9,1,1, 11.497, 10529.457, 360.136, 52812.908 24/05/08,12:09:11,13,10,1, 11.9,1,1, 11.497, 10529.436, 360.589, 52812.537 24/05/08,12:09:11,14,10,1, 11.9,1,1, 11.497, 10529.191, 360.336, 52813.006 24/05/08,12:09:11,15,10,1, 11.9,1,1, 11.497, 10529.645, 360.388, 52813.201 24/05/08,12:09:11,16,10,1, 11.9,1,1, 11.497, 10529.676, 360.700, 52812.975 24/05/08,12:09:11,17,10,1, 11.9,1,1, 11.497, 10529.713, 360.248, 52813.522 24/05/08,12:09:11,18,10,1, 11.9,1,1, 11.497, 10529.865, 360.452, 52813.005 24/05/08,12:09:11,19,10,1, 11.9,1,1, 11.497, 10529.472, 360.407, 52812.880 24/05/08,12:09:12,00,10,1, 11.9,1,1, 11.494, 10529.472, 360.407, 52812.880 24/05/08,12:09:12,01,10,1, 11.9,1,1, 11.494, 10529.480, 359.912, 52813.449 24/05/08,12:09:12,02,10,1, 11.9,1,1, 11.494, 10529.666, 360.235, 52812.983 24/05/08,12:09:12,03,10,1, 11.9,1,1, 11.494, 10529.167, 360.170, 52812.674 24/05/08,12:09:12,04,10,1, 11.9,1,1, 11.494, 10529.256, 359.886, 52812.975 24/05/08,12:09:12,05,10,1, 11.9,1,1, 11.494, 10529.230, 360.404, 52812.534 24/05/08,12:09:12,06,10,1, 11.9,1,1, 11.494, 10529.035, 360.088, 52813.072 24/05/08,12:09:12,07,10,1, 11.9,1,1, 11.494, 10529.541, 360.172, 52813.216 24/05/08,12:09:12,08,10,1, 11.9,1,1, 11.494, 10529.511, 360.417, 52813.108 24/05/08,12:09:12,09,10,1, 11.9,1,1, 11.494, 10529.489, 359.950, 52813.498 24/05/08,12:09:12,10,10,1, 11.9,1,1, 11.494, 10529.695, 360.235, 52812.984 24/05/08,12:09:12,11,10,1, 11.9,1,1, 11.494, 10529.200, 360.150, 52812.836 24/05/08,12:09:12,12,10,1, 11.9,1,1, 11.494, 10529.177, 359.891, 52813.073 24/05/08,12:09:12,13,10,1, 11.9,1,1, 11.494, 10529.164, 360.332, 52812.566 24/05/08,12:09:12,14,10,1, 11.9,1,1, 11.494, 10528.974, 360.074, 52813.055 24/05/08,12:09:12,15,10,1, 11.9,1,1, 11.494, 10529.451, 360.164, 52813.299 24/05/08,12:09:12,16,10,1, 11.9,1,1, 11.494, 10529.485, 360.432, 52813.115 24/05/08,12:09:12,17,10,1, 11.9,1,1, 11.494, 10529.438, 359.896, 52813.510 24/05/08,12:09:12,18,10,1, 11.9,1,1, 11.494, 10529.628, 360.168, 52812.888 24/05/08,12:09:12,19,10,1, 11.9,1,1, 11.494, 10529.172, 360.046, 52812.783 24/05/08,12:09:13,00,10,1, 11.9,1,1, 11.498, 10529.171, 360.046, 52812.783 24/05/08,12:09:13,01,10,1, 11.9,1,1, 11.498, 10529.398, 359.539, 52813.318 24/05/08,12:09:13,02,10,1, 11.9,1,1, 11.498, 10529.017, 359.915, 52812.664 24/05/08,12:09:13,03,10,1, 11.9,1,1, 11.498, 10529.061, 359.959, 52813.287 24/05/08,12:09:13,04,10,1, 11.9,1,1, 11.498, 10528.878, 359.575, 52812.485 24/05/08,12:09:13,05,10,1, 11.9,1,1, 11.498, 10528.776, 360.162, 52812.790 24/05/08,12:09:13,06,10,1, 11.9,1,1, 11.498, 10529.135, 359.817, 52813.472 24/05/08,12:09:13,07,10,1, 11.9,1,1, 11.498, 10529.037, 359.801, 52812.756 24/05/08,12:09:13,08,10,1, 11.9,1,1, 11.498, 10529.243, 360.184, 52813.519 24/05/08,12:09:13,09,10,1, 11.9,1,1, 11.498, 10529.399, 359.596, 52813.245 24/05/08,12:09:13,10,10,1, 11.9,1,1, 11.498, 10529.023, 359.925, 52812.693 24/05/08,12:09:13,11,10,1, 11.9,1,1, 11.498, 10529.105, 359.896, 52813.348 24/05/08,12:09:13,12,10,1, 11.9,1,1, 11.498, 10528.839, 359.473, 52812.541 24/05/08,12:09:13,13,10,1, 11.9,1,1, 11.498, 10528.730, 360.103, 52812.784 24/05/08,12:09:13,14,10,1, 11.9,1,1, 11.498, 10529.104, 359.793, 52813.437 24/05/08,12:09:13,15,10,1, 11.9,1,1, 11.498, 10529.063, 359.814, 52812.718 24/05/08,12:09:13,16,10,1, 11.9,1,1, 11.498, 10529.271, 360.163, 52813.649 24/05/08,12:09:13,17,10,1, 11.9,1,1, 11.498, 10529.370, 359.518, 52813.298 24/05/08,12:09:13,18,10,1, 11.9,1,1, 11.498, 10528.958, 359.844, 52812.556 24/05/08,12:09:13,19,10,1, 11.9,1,1, 11.498, 10529.018, 359.833, 52813.331 24/05/08,12:09:14,00,09,1, 11.9,1,1, 11.495, 10529.013, 359.833, 52813.331 24/05/08,12:09:14,01,09,1, 11.9,1,1, 11.495, 10529.065, 359.246, 52813.086 24/05/08,12:09:14,02,09,1, 11.9,1,1, 11.495, 10528.634, 359.634, 52812.579 24/05/08,12:09:14,03,09,1, 11.9,1,1, 11.495, 10528.710, 359.601, 52813.186 24/05/08,12:09:14,04,09,1, 11.9,1,1, 11.495, 10528.532, 359.345, 52813.009 24/05/08,12:09:14,05,09,1, 11.9,1,1, 11.495, 10528.672, 359.849, 52812.700 24/05/08,12:09:14,06,09,1, 11.9,1,1, 11.495, 10528.567, 359.518, 52813.324 24/05/08,12:09:14,07,09,1, 11.9,1,1, 11.495, 10529.065, 359.567, 52813.256 24/05/08,12:09:14,08,09,1, 11.9,1,1, 11.495, 10528.983, 359.773, 52813.169 24/05/08,12:09:14,09,09,1, 11.9,1,1, 11.495, 10528.870, 359.221, 52813.392 24/05/08,12:09:14,10,09,1, 11.9,1,1, 11.495, 10528.945, 359.661, 52812.748 24/05/08,12:09:14,11,09,1, 11.9,1,1, 11.495, 10528.454, 359.525, 52812.743 24/05/08,12:09:14,12,09,1, 11.9,1,1, 11.495, 10528.573, 359.278, 52812.911 24/05/08,12:09:14,13,09,1, 11.9,1,1, 11.495, 10528.632, 359.804, 52812.615 24/05/08,12:09:14,14,09,1, 11.9,1,1, 11.495, 10528.568, 359.487, 52813.235 24/05/08,12:09:14,15,09,1, 11.9,1,1, 11.495, 10529.080, 359.582, 52813.297 24/05/08,12:09:14,16,09,1, 11.9,1,1, 11.495, 10528.930, 359.738, 52813.131 24/05/08,12:09:14,17,09,1, 11.9,1,1, 11.495, 10528.830, 359.251, 52813.445 24/05/08,12:09:14,18,09,1, 11.9,1,1, 11.495, 10528.857, 359.547, 52812.735 24/05/08,12:09:14,19,09,1, 11.9,1,1, 11.495, 10528.437, 359.435, 52812.778 24/05/08,12:09:15,00,10,1, 12.0,1,1, 11.495, 10528.429, 359.435, 52812.778 24/05/08,12:09:15,01,10,1, 12.0,1,1, 11.495, 10528.506, 358.962, 52813.323 24/05/08,12:09:15,02,10,1, 12.0,1,1, 11.495, 10528.548, 359.393, 52812.695 24/05/08,12:09:15,03,10,1, 12.0,1,1, 11.495, 10528.146, 359.180, 52812.817 24/05/08,12:09:15,04,10,1, 12.0,1,1, 11.495, 10528.272, 359.108, 52813.026 24/05/08,12:09:15,05,10,1, 12.0,1,1, 11.495, 10528.352, 359.534, 52812.645 24/05/08,12:09:15,06,10,1, 12.0,1,1, 11.495, 10528.361, 359.197, 52813.394 24/05/08,12:09:15,07,10,1, 12.0,1,1, 11.495, 10528.843, 359.296, 52813.371 24/05/08,12:09:15,08,10,1, 12.0,1,1, 11.495, 10528.537, 359.438, 52813.192 24/05/08,12:09:15,09,10,1, 12.0,1,1, 11.495, 10528.567, 358.938, 52813.390 24/05/08,12:09:15,10,10,1, 12.0,1,1, 11.495, 10528.451, 359.341, 52812.757 24/05/08,12:09:15,11,10,1, 12.0,1,1, 11.495, 10528.023, 359.178, 52812.753 24/05/08,12:09:15,12,10,1, 12.0,1,1, 11.495, 10528.255, 359.040, 52812.982 24/05/08,12:09:15,13,10,1, 12.0,1,1, 11.495, 10528.347, 359.534, 52812.790 24/05/08,12:09:15,14,10,1, 12.0,1,1, 11.495, 10528.272, 359.189, 52813.560 24/05/08,12:09:15,15,10,1, 12.0,1,1, 11.495, 10528.762, 359.312, 52813.369 24/05/08,12:09:15,16,10,1, 12.0,1,1, 11.495, 10528.555, 359.454, 52813.160 24/05/08,12:09:15,17,10,1, 12.0,1,1, 11.495, 10528.502, 358.886, 52813.500 24/05/08,12:09:15,18,10,1, 12.0,1,1, 11.495, 10528.450, 359.258, 52812.696 24/05/08,12:09:15,19,10,1, 12.0,1,1, 11.495, 10528.005, 359.119, 52812.731 24/05/08,12:09:16,00,09,1, 11.9,1,1, 11.498, 10528.003, 359.119, 52812.731 24/05/08,12:09:16,01,09,1, 11.9,1,1, 11.498, 10528.184, 358.688, 52813.373 24/05/08,12:09:16,02,09,1, 11.9,1,1, 11.498, 10528.127, 359.088, 52812.614 24/05/08,12:09:16,03,09,1, 11.9,1,1, 11.498, 10527.728, 358.957, 52812.866 24/05/08,12:09:16,04,09,1, 11.9,1,1, 11.498, 10527.955, 358.855, 52813.081 24/05/08,12:09:16,05,09,1, 11.9,1,1, 11.498, 10527.992, 359.286, 52812.882 24/05/08,12:09:16,06,09,1, 11.9,1,1, 11.498, 10527.994, 358.882, 52813.507 24/05/08,12:09:16,07,09,1, 11.9,1,1, 11.498, 10528.402, 359.031, 52813.374 24/05/08,12:09:16,08,09,1, 11.9,1,1, 11.498, 10528.237, 359.128, 52813.203 24/05/08,12:09:16,09,09,1, 11.9,1,1, 11.498, 10528.092, 358.659, 52813.437 24/05/08,12:09:16,10,09,1, 11.9,1,1, 11.498, 10528.047, 359.044, 52812.691 24/05/08,12:09:16,11,09,1, 11.9,1,1, 11.498, 10527.641, 358.870, 52812.832 24/05/08,12:09:16,12,09,1, 11.9,1,1, 11.498, 10527.884, 358.787, 52812.992 24/05/08,12:09:16,13,09,1, 11.9,1,1, 11.498, 10527.969, 359.281, 52812.932 24/05/08,12:09:16,14,09,1, 11.9,1,1, 11.498, 10527.972, 358.910, 52813.547 24/05/08,12:09:16,15,09,1, 11.9,1,1, 11.498, 10528.388, 359.019, 52813.384 24/05/08,12:09:16,16,09,1, 11.9,1,1, 11.498, 10528.123, 359.147, 52813.066 24/05/08,12:09:16,17,09,1, 11.9,1,1, 11.498, 10528.045, 358.602, 52813.327 24/05/08,12:09:16,18,09,1, 11.9,1,1, 11.498, 10528.047, 359.009, 52812.668 24/05/08,12:09:16,19,09,1, 11.9,1,1, 11.498, 10527.609, 358.885, 52812.791 24/05/08,12:09:17,00,09,1, 11.9,1,1, 11.498, 10527.602, 358.885, 52812.791 24/05/08,12:09:17,01,09,1, 11.9,1,1, 11.498, 10527.807, 358.378, 52813.429 24/05/08,12:09:17,02,09,1, 11.9,1,1, 11.498, 10527.780, 358.801, 52812.769 24/05/08,12:09:17,03,09,1, 11.9,1,1, 11.498, 10527.282, 358.646, 52812.968 24/05/08,12:09:17,04,09,1, 11.9,1,1, 11.498, 10527.588, 358.515, 52813.066 24/05/08,12:09:17,05,09,1, 11.9,1,1, 11.498, 10527.705, 359.011, 52812.894 24/05/08,12:09:17,06,09,1, 11.9,1,1, 11.498, 10527.733, 358.625, 52813.599 24/05/08,12:09:17,07,09,1, 11.9,1,1, 11.498, 10528.108, 358.759, 52813.412 24/05/08,12:09:17,08,09,1, 11.9,1,1, 11.498, 10527.798, 358.823, 52813.186 24/05/08,12:09:17,09,09,1, 11.9,1,1, 11.498, 10527.716, 358.354, 52813.473 24/05/08,12:09:17,10,09,1, 11.9,1,1, 11.498, 10527.700, 358.771, 52812.688 24/05/08,12:09:17,11,09,1, 11.9,1,1, 11.498, 10527.260, 358.608, 52812.872 24/05/08,12:09:17,12,09,1, 11.9,1,1, 11.498, 10527.562, 358.527, 52813.098 24/05/08,12:09:17,13,09,1, 11.9,1,1, 11.498, 10527.667, 359.069, 52813.033 24/05/08,12:09:17,14,09,1, 11.9,1,1, 11.498, 10527.619, 358.614, 52813.668 24/05/08,12:09:17,15,09,1, 11.9,1,1, 11.498, 10528.061, 358.725, 52813.442 24/05/08,12:09:17,16,09,1, 11.9,1,1, 11.498, 10527.768, 358.817, 52813.173 24/05/08,12:09:17,17,09,1, 11.9,1,1, 11.498, 10527.630, 358.272, 52813.313 24/05/08,12:09:17,18,09,1, 11.9,1,1, 11.498, 10527.645, 358.692, 52812.723 24/05/08,12:09:17,19,09,1, 11.9,1,1, 11.498, 10527.274, 358.619, 52812.963 24/05/08,12:09:18,00,09,1, 11.9,1,1, 11.496, 10527.269, 358.619, 52812.963 24/05/08,12:09:18,01,09,1, 11.9,1,1, 11.496, 10527.378, 358.164, 52813.385 24/05/08,12:09:18,02,09,1, 11.9,1,1, 11.496, 10527.336, 358.523, 52812.762 24/05/08,12:09:18,03,09,1, 11.9,1,1, 11.496, 10526.940, 358.372, 52813.002 24/05/08,12:09:18,04,09,1, 11.9,1,1, 11.496, 10527.264, 358.288, 52813.328 24/05/08,12:09:18,05,09,1, 11.9,1,1, 11.496, 10527.234, 358.726, 52813.045 24/05/08,12:09:18,06,09,1, 11.9,1,1, 11.496, 10527.360, 358.396, 52813.701 24/05/08,12:09:18,07,09,1, 11.9,1,1, 11.496, 10527.717, 358.537, 52813.437 24/05/08,12:09:18,08,09,1, 11.9,1,1, 11.496, 10527.382, 358.587, 52813.204 24/05/08,12:09:18,09,09,1, 11.9,1,1, 11.496, 10527.332, 358.067, 52813.374 24/05/08,12:09:18,10,09,1, 11.9,1,1, 11.496, 10527.338, 358.492, 52812.795 24/05/08,12:09:18,11,09,1, 11.9,1,1, 11.496, 10526.895, 358.400, 52812.939 24/05/08,12:09:18,12,09,1, 11.9,1,1, 11.496, 10527.170, 358.316, 52813.256 24/05/08,12:09:18,13,09,1, 11.9,1,1, 11.496, 10527.267, 358.782, 52813.046 24/05/08,12:09:18,14,09,1, 11.9,1,1, 11.496, 10527.303, 358.370, 52813.746 24/05/08,12:09:18,15,09,1, 11.9,1,1, 11.496, 10527.695, 358.442, 52813.520 24/05/08,12:09:18,16,09,1, 11.9,1,1, 11.496, 10527.395, 358.501, 52813.217 24/05/08,12:09:18,17,09,1, 11.9,1,1, 11.496, 10527.210, 357.998, 52813.308 24/05/08,12:09:18,18,09,1, 11.9,1,1, 11.496, 10527.298, 358.538, 52812.743 24/05/08,12:09:18,19,09,1, 11.9,1,1, 11.496, 10526.898, 358.329, 52813.027 24/05/08,12:09:19,00,09,1, 11.9,1,1, 11.499, 10526.893, 358.329, 52813.027 24/05/08,12:09:19,01,09,1, 11.9,1,1, 11.499, 10526.966, 357.850, 52813.473 24/05/08,12:09:19,02,09,1, 11.9,1,1, 11.499, 10526.916, 358.217, 52812.831 24/05/08,12:09:19,03,09,1, 11.9,1,1, 11.499, 10526.588, 358.082, 52813.021 24/05/08,12:09:19,04,09,1, 11.9,1,1, 11.499, 10526.862, 358.022, 52813.250 24/05/08,12:09:19,05,09,1, 11.9,1,1, 11.499, 10526.973, 358.520, 52813.056 24/05/08,12:09:19,06,09,1, 11.9,1,1, 11.499, 10526.967, 358.073, 52813.762 24/05/08,12:09:19,07,09,1, 11.9,1,1, 11.499, 10527.295, 358.230, 52813.460 24/05/08,12:09:19,08,09,1, 11.9,1,1, 11.499, 10527.000, 358.229, 52813.087 24/05/08,12:09:19,09,09,1, 11.9,1,1, 11.499, 10526.883, 357.757, 52813.313 24/05/08,12:09:19,10,09,1, 11.9,1,1, 11.499, 10526.938, 358.206, 52812.695 24/05/08,12:09:19,11,09,1, 11.9,1,1, 11.499, 10526.552, 358.113, 52813.104 24/05/08,12:09:19,12,09,1, 11.9,1,1, 11.499, 10526.826, 358.044, 52813.369 24/05/08,12:09:19,13,09,1, 11.9,1,1, 11.499, 10526.914, 358.529, 52813.157 24/05/08,12:09:19,14,09,1, 11.9,1,1, 11.499, 10526.882, 357.997, 52813.713 24/05/08,12:09:19,15,09,1, 11.9,1,1, 11.499, 10527.326, 358.146, 52813.413 24/05/08,12:09:19,16,09,1, 11.9,1,1, 11.499, 10526.932, 358.197, 52813.238 24/05/08,12:09:19,17,09,1, 11.9,1,1, 11.499, 10526.840, 357.721, 52813.372 24/05/08,12:09:19,18,09,1, 11.9,1,1, 11.499, 10526.886, 358.254, 52812.734 24/05/08,12:09:19,19,09,1, 11.9,1,1, 11.499, 10526.482, 358.086, 52813.108 24/05/08,12:09:20,00,09,1, 11.9,1,1, 11.496, 10526.476, 358.086, 52813.108 24/05/08,12:09:20,01,09,1, 11.9,1,1, 11.496, 10526.525, 357.547, 52813.380 24/05/08,12:09:20,02,09,1, 11.9,1,1, 11.496, 10526.519, 357.982, 52812.781 24/05/08,12:09:20,03,09,1, 11.9,1,1, 11.496, 10526.160, 357.896, 52813.118 24/05/08,12:09:20,04,09,1, 11.9,1,1, 11.496, 10526.485, 357.858, 52813.462 24/05/08,12:09:20,05,09,1, 11.9,1,1, 11.496, 10526.571, 358.302, 52813.278 24/05/08,12:09:20,06,09,1, 11.9,1,1, 11.496, 10526.554, 357.792, 52813.835 24/05/08,12:09:20,07,09,1, 11.9,1,1, 11.496, 10526.973, 358.006, 52813.552 24/05/08,12:09:20,08,09,1, 11.9,1,1, 11.496, 10526.581, 357.972, 52813.289 24/05/08,12:09:20,09,09,1, 11.9,1,1, 11.496, 10526.478, 357.530, 52813.354 24/05/08,12:09:20,10,09,1, 11.9,1,1, 11.496, 10526.475, 358.016, 52812.699 24/05/08,12:09:20,11,09,1, 11.9,1,1, 11.496, 10526.132, 357.918, 52813.121 24/05/08,12:09:20,12,09,1, 11.9,1,1, 11.496, 10526.458, 357.842, 52813.558 24/05/08,12:09:20,13,09,1, 11.9,1,1, 11.496, 10526.499, 358.232, 52813.177 24/05/08,12:09:20,14,09,1, 11.9,1,1, 11.496, 10526.539, 357.749, 52813.679 24/05/08,12:09:20,15,09,1, 11.9,1,1, 11.496, 10526.843, 357.883, 52813.374 24/05/08,12:09:20,16,09,1, 11.9,1,1, 11.496, 10526.559, 357.946, 52813.257 24/05/08,12:09:20,17,09,1, 11.9,1,1, 11.496, 10526.433, 357.540, 52813.546 24/05/08,12:09:20,18,09,1, 11.9,1,1, 11.496, 10526.416, 358.038, 52812.888 24/05/08,12:09:20,19,09,1, 11.9,1,1, 11.496, 10526.050, 357.827, 52813.162 24/05/08,12:09:21,00,09,1, 11.9,1,1, 11.495, 10526.042, 357.827, 52813.162 24/05/08,12:09:21,01,09,1, 11.9,1,1, 11.495, 10526.098, 357.308, 52813.428 24/05/08,12:09:21,02,09,1, 11.9,1,1, 11.495, 10526.092, 357.820, 52812.896 24/05/08,12:09:21,03,09,1, 11.9,1,1, 11.495, 10525.745, 357.623, 52813.119 24/05/08,12:09:21,04,09,1, 11.9,1,1, 11.495, 10526.094, 357.614, 52813.327 24/05/08,12:09:21,05,09,1, 11.9,1,1, 11.495, 10526.174, 358.028, 52813.318 24/05/08,12:09:21,06,09,1, 11.9,1,1, 11.495, 10526.102, 357.527, 52813.815 24/05/08,12:09:21,07,09,1, 11.9,1,1, 11.495, 10526.496, 357.675, 52813.495 24/05/08,12:09:21,08,09,1, 11.9,1,1, 11.495, 10526.165, 357.743, 52813.273 24/05/08,12:09:21,09,09,1, 11.9,1,1, 11.495, 10526.070, 357.330, 52813.476 24/05/08,12:09:21,10,09,1, 11.9,1,1, 11.495, 10526.037, 357.816, 52812.904 24/05/08,12:09:21,11,09,1, 11.9,1,1, 11.495, 10525.718, 357.603, 52813.298 24/05/08,12:09:21,12,09,1, 11.9,1,1, 11.495, 10526.039, 357.591, 52813.535 24/05/08,12:09:21,13,09,1, 11.9,1,1, 11.495, 10526.075, 357.978, 52813.225 24/05/08,12:09:21,14,09,1, 11.9,1,1, 11.495, 10526.069, 357.530, 52813.860 24/05/08,12:09:21,15,09,1, 11.9,1,1, 11.495, 10526.483, 357.686, 52813.714 24/05/08,12:09:21,16,09,1, 11.9,1,1, 11.495, 10526.119, 357.746, 52813.393 24/05/08,12:09:21,17,09,1, 11.9,1,1, 11.495, 10526.004, 357.293, 52813.505 24/05/08,12:09:21,18,09,1, 11.9,1,1, 11.495, 10526.019, 357.737, 52812.855 24/05/08,12:09:21,19,09,1, 11.9,1,1, 11.495, 10525.631, 357.567, 52813.158 24/05/08,12:09:22,00,08,1, 11.9,1,1, 11.498, 10525.625, 357.567, 52813.158 24/05/08,12:09:22,01,08,1, 11.9,1,1, 11.498, 10525.677, 357.075, 52813.524 24/05/08,12:09:22,02,08,1, 11.9,1,1, 11.498, 10525.732, 357.630, 52813.043 24/05/08,12:09:22,03,08,1, 11.9,1,1, 11.498, 10525.318, 357.432, 52813.299 24/05/08,12:09:22,04,08,1, 11.9,1,1, 11.498, 10525.641, 357.371, 52813.486 24/05/08,12:09:22,05,08,1, 11.9,1,1, 11.498, 10525.710, 357.760, 52813.277 24/05/08,12:09:22,06,08,1, 11.9,1,1, 11.498, 10525.718, 357.300, 52813.835 24/05/08,12:09:22,07,08,1, 11.9,1,1, 11.498, 10526.037, 357.466, 52813.566 24/05/08,12:09:22,08,08,1, 11.9,1,1, 11.498, 10525.772, 357.560, 52813.347 24/05/08,12:09:22,09,08,1, 11.9,1,1, 11.498, 10525.642, 357.094, 52813.606 24/05/08,12:09:22,10,08,1, 11.9,1,1, 11.498, 10525.661, 357.557, 52813.033 24/05/08,12:09:22,11,08,1, 11.9,1,1, 11.498, 10525.294, 357.352, 52813.327 24/05/08,12:09:22,12,08,1, 11.9,1,1, 11.498, 10525.537, 357.309, 52813.429 24/05/08,12:09:22,13,08,1, 11.9,1,1, 11.498, 10525.698, 357.725, 52813.313 24/05/08,12:09:22,14,08,1, 11.9,1,1, 11.498, 10525.695, 357.258, 52813.878 24/05/08,12:09:22,15,08,1, 11.9,1,1, 11.498, 10525.986, 357.483, 52813.655 24/05/08,12:09:22,16,08,1, 11.9,1,1, 11.498, 10525.727, 357.542, 52813.471 24/05/08,12:09:22,17,08,1, 11.9,1,1, 11.498, 10525.585, 357.065, 52813.442 24/05/08,12:09:22,18,08,1, 11.9,1,1, 11.498, 10525.608, 357.492, 52813.031 24/05/08,12:09:22,19,08,1, 11.9,1,1, 11.498, 10525.242, 357.330, 52813.311 24/05/08,12:09:23,00,08,1, 12.0,1,1, 11.502, 10525.241, 357.330, 52813.311 24/05/08,12:09:23,01,08,1, 12.0,1,1, 11.502, 10525.304, 356.912, 52813.564 24/05/08,12:09:23,02,08,1, 12.0,1,1, 11.502, 10525.274, 357.385, 52813.126 24/05/08,12:09:23,03,08,1, 12.0,1,1, 11.502, 10524.874, 357.143, 52813.388 24/05/08,12:09:23,04,08,1, 12.0,1,1, 11.502, 10525.144, 357.049, 52813.450 24/05/08,12:09:23,05,08,1, 12.0,1,1, 11.502, 10525.335, 357.490, 52813.355 24/05/08,12:09:23,06,08,1, 12.0,1,1, 11.502, 10525.315, 357.074, 52813.937 24/05/08,12:09:23,07,08,1, 12.0,1,1, 11.502, 10525.637, 357.255, 52813.572 24/05/08,12:09:23,08,08,1, 12.0,1,1, 11.502, 10525.387, 357.270, 52813.416 24/05/08,12:09:23,09,08,1, 12.0,1,1, 11.502, 10525.271, 356.872, 52813.606 24/05/08,12:09:23,10,08,1, 12.0,1,1, 11.502, 10525.219, 357.310, 52813.056 24/05/08,12:09:23,11,08,1, 12.0,1,1, 11.502, 10524.845, 357.061, 52813.311 24/05/08,12:09:23,12,08,1, 12.0,1,1, 11.502, 10525.121, 357.047, 52813.487 24/05/08,12:09:23,13,08,1, 12.0,1,1, 11.502, 10525.230, 357.519, 52813.280 24/05/08,12:09:23,14,08,1, 12.0,1,1, 11.502, 10525.273, 357.095, 52813.954 24/05/08,12:09:23,15,08,1, 12.0,1,1, 11.502, 10525.622, 357.255, 52813.578 24/05/08,12:09:23,16,08,1, 12.0,1,1, 11.502, 10525.348, 357.326, 52813.527 24/05/08,12:09:23,17,08,1, 12.0,1,1, 11.502, 10525.191, 356.796, 52813.601 24/05/08,12:09:23,18,08,1, 12.0,1,1, 11.502, 10525.181, 357.183, 52813.041 24/05/08,12:09:23,19,08,1, 12.0,1,1, 11.502, 10524.798, 357.080, 52813.255 24/05/08,12:09:24,00,09,1, 11.9,1,1, 11.502, 10524.790, 357.080, 52813.255 24/05/08,12:09:24,01,09,1, 11.9,1,1, 11.502, 10524.878, 356.661, 52813.751 24/05/08,12:09:24,02,09,1, 11.9,1,1, 11.502, 10524.900, 357.072, 52813.108 24/05/08,12:09:24,03,09,1, 11.9,1,1, 11.502, 10524.517, 356.888, 52813.356 24/05/08,12:09:24,04,09,1, 11.9,1,1, 11.502, 10524.710, 356.819, 52813.489 24/05/08,12:09:24,05,09,1, 11.9,1,1, 11.502, 10524.818, 357.298, 52813.340 24/05/08,12:09:24,06,09,1, 11.9,1,1, 11.502, 10524.878, 356.899, 52814.041 24/05/08,12:09:24,07,09,1, 11.9,1,1, 11.502, 10525.225, 357.058, 52813.791 24/05/08,12:09:24,08,09,1, 11.9,1,1, 11.502, 10524.984, 357.153, 52813.666 24/05/08,12:09:24,09,09,1, 11.9,1,1, 11.502, 10524.835, 356.605, 52813.661 24/05/08,12:09:24,10,09,1, 11.9,1,1, 11.502, 10524.840, 357.006, 52813.044 24/05/08,12:09:24,11,09,1, 11.9,1,1, 11.502, 10524.443, 356.919, 52813.329 24/05/08,12:09:24,12,09,1, 11.9,1,1, 11.502, 10524.692, 356.839, 52813.490 24/05/08,12:09:24,13,09,1, 11.9,1,1, 11.502, 10524.822, 357.335, 52813.442 24/05/08,12:09:24,14,09,1, 11.9,1,1, 11.502, 10524.823, 356.925, 52813.976 24/05/08,12:09:24,15,09,1, 11.9,1,1, 11.502, 10525.173, 357.016, 52813.732 24/05/08,12:09:24,16,09,1, 11.9,1,1, 11.502, 10524.908, 357.094, 52813.582 24/05/08,12:09:24,17,09,1, 11.9,1,1, 11.502, 10524.825, 356.569, 52813.776 24/05/08,12:09:24,18,09,1, 11.9,1,1, 11.502, 10524.829, 357.011, 52813.169 24/05/08,12:09:24,19,09,1, 11.9,1,1, 11.502, 10524.436, 356.887, 52813.373 24/05/08,12:09:25,00,09,1, 11.9,1,1, 11.501, 10524.431, 356.887, 52813.373 24/05/08,12:09:25,01,09,1, 11.9,1,1, 11.501, 10524.559, 356.468, 52813.957 24/05/08,12:09:25,02,09,1, 11.9,1,1, 11.501, 10524.526, 356.849, 52813.282 24/05/08,12:09:25,03,09,1, 11.9,1,1, 11.501, 10524.133, 356.666, 52813.414 24/05/08,12:09:25,04,09,1, 11.9,1,1, 11.501, 10524.246, 356.512, 52813.498 24/05/08,12:09:25,05,09,1, 11.9,1,1, 11.501, 10524.424, 357.093, 52813.441 24/05/08,12:09:25,06,09,1, 11.9,1,1, 11.501, 10524.372, 356.722, 52814.063 24/05/08,12:09:25,07,09,1, 11.9,1,1, 11.501, 10524.763, 356.845, 52813.908 24/05/08,12:09:25,08,09,1, 11.9,1,1, 11.501, 10524.660, 356.959, 52813.853 24/05/08,12:09:25,09,09,1, 11.9,1,1, 11.501, 10524.504, 356.363, 52814.009 24/05/08,12:09:25,10,09,1, 11.9,1,1, 11.501, 10524.466, 356.785, 52813.271 24/05/08,12:09:25,11,09,1, 11.9,1,1, 11.501, 10524.106, 356.718, 52813.316 24/05/08,12:09:25,12,09,1, 11.9,1,1, 11.501, 10524.260, 356.551, 52813.429 24/05/08,12:09:25,13,09,1, 11.9,1,1, 11.501, 10524.379, 357.084, 52813.514 24/05/08,12:09:25,14,09,1, 11.9,1,1, 11.501, 10524.346, 356.688, 52814.042 24/05/08,12:09:25,15,09,1, 11.9,1,1, 11.501, 10524.695, 356.740, 52813.887 24/05/08,12:09:25,16,09,1, 11.9,1,1, 11.501, 10524.554, 356.908, 52813.726 24/05/08,12:09:25,17,09,1, 11.9,1,1, 11.501, 10524.433, 356.362, 52813.867 24/05/08,12:09:25,18,09,1, 11.9,1,1, 11.501, 10524.436, 356.785, 52813.313 24/05/08,12:09:25,19,09,1, 11.9,1,1, 11.501, 10524.111, 356.664, 52813.435 24/05/08,12:09:26,00,10,1, 11.9,1,1, 11.497, 10524.106, 356.664, 52813.435 24/05/08,12:09:26,01,10,1, 11.9,1,1, 11.497, 10524.033, 356.260, 52814.203 24/05/08,12:09:26,02,10,1, 11.9,1,1, 11.497, 10524.484, 356.570, 52813.477 24/05/08,12:09:26,03,10,1, 11.9,1,1, 11.497, 10523.549, 356.438, 52812.935 24/05/08,12:09:26,04,10,1, 11.9,1,1, 11.497, 10523.932, 356.383, 52814.137 24/05/08,12:09:26,05,10,1, 11.9,1,1, 11.497, 10524.101, 356.828, 52813.183 24/05/08,12:09:26,06,10,1, 11.9,1,1, 11.497, 10523.611, 356.445, 52813.753 24/05/08,12:09:26,07,10,1, 11.9,1,1, 11.497, 10524.566, 356.646, 52814.310 24/05/08,12:09:26,08,10,1, 11.9,1,1, 11.497, 10524.190, 356.676, 52813.337 24/05/08,12:09:26,09,10,1, 11.9,1,1, 11.497, 10523.973, 356.235, 52814.191 24/05/08,12:09:26,10,10,1, 11.9,1,1, 11.497, 10524.474, 356.542, 52813.586 24/05/08,12:09:26,11,10,1, 11.9,1,1, 11.497, 10523.486, 356.453, 52812.943 24/05/08,12:09:26,12,10,1, 11.9,1,1, 11.497, 10523.908, 356.391, 52814.067 24/05/08,12:09:26,13,10,1, 11.9,1,1, 11.497, 10524.028, 356.783, 52813.116 24/05/08,12:09:26,14,10,1, 11.9,1,1, 11.497, 10523.540, 356.452, 52813.805 24/05/08,12:09:26,15,10,1, 11.9,1,1, 11.497, 10524.527, 356.596, 52814.383 24/05/08,12:09:26,16,10,1, 11.9,1,1, 11.497, 10524.111, 356.607, 52813.298 24/05/08,12:09:26,17,10,1, 11.9,1,1, 11.497, 10523.956, 356.220, 52814.223 24/05/08,12:09:26,18,10,1, 11.9,1,1, 11.497, 10524.453, 356.567, 52813.615 24/05/08,12:09:26,19,10,1, 11.9,1,1, 11.497, 10523.471, 356.402, 52812.908 24/05/08,12:09:27,00,10,1, 11.9,1,1, 11.497, 10523.463, 356.402, 52812.908 24/05/08,12:09:27,01,10,1, 11.9,1,1, 11.497, 10523.880, 356.200, 52815.210 24/05/08,12:09:27,02,10,1, 11.9,1,1, 11.497, 10524.356, 356.263, 52813.081 24/05/08,12:09:27,03,10,1, 11.9,1,1, 11.497, 10522.778, 356.225, 52812.828 24/05/08,12:09:27,04,10,1, 11.9,1,1, 11.497, 10524.030, 356.257, 52814.811 24/05/08,12:09:27,05,10,1, 11.9,1,1, 11.497, 10523.505, 356.461, 52812.096 24/05/08,12:09:27,06,10,1, 11.9,1,1, 11.497, 10523.024, 356.360, 52814.259 24/05/08,12:09:27,07,10,1, 11.9,1,1, 11.497, 10524.549, 356.396, 52814.626 24/05/08,12:09:27,08,10,1, 11.9,1,1, 11.497, 10523.322, 356.408, 52812.628 24/05/08,12:09:27,09,10,1, 11.9,1,1, 11.497, 10523.866, 356.177, 52815.259 24/05/08,12:09:27,10,10,1, 11.9,1,1, 11.497, 10524.367, 356.286, 52813.204 24/05/08,12:09:27,11,10,1, 11.9,1,1, 11.497, 10522.738, 356.221, 52812.803 24/05/08,12:09:27,12,10,1, 11.9,1,1, 11.497, 10523.954, 356.173, 52814.855 24/05/08,12:09:27,13,10,1, 11.9,1,1, 11.497, 10523.461, 356.397, 52812.073 24/05/08,12:09:27,14,10,1, 11.9,1,1, 11.497, 10522.940, 356.314, 52814.110 24/05/08,12:09:27,15,10,1, 11.9,1,1, 11.497, 10524.498, 356.383, 52814.646 24/05/08,12:09:27,16,10,1, 11.9,1,1, 11.497, 10523.288, 356.356, 52812.580 24/05/08,12:09:27,17,10,1, 11.9,1,1, 11.497, 10523.778, 356.212, 52815.176 24/05/08,12:09:27,18,10,1, 11.9,1,1, 11.497, 10524.367, 356.294, 52813.394 24/05/08,12:09:27,19,10,1, 11.9,1,1, 11.497, 10522.724, 356.172, 52812.872 24/05/08,12:09:28,00,10,1, 12.0,1,1, 11.500, 10522.721, 356.172, 52812.872 24/05/08,12:09:28,01,10,1, 12.0,1,1, 11.500, 10523.425, 356.006, 52815.159 24/05/08,12:09:28,02,10,1, 12.0,1,1, 11.500, 10524.108, 356.026, 52813.410 24/05/08,12:09:28,03,10,1, 12.0,1,1, 11.500, 10522.503, 356.035, 52812.780 24/05/08,12:09:28,04,10,1, 12.0,1,1, 11.500, 10523.570, 355.971, 52814.970 24/05/08,12:09:28,05,10,1, 12.0,1,1, 11.500, 10523.190, 356.141, 52812.292 24/05/08,12:09:28,06,10,1, 12.0,1,1, 11.500, 10522.476, 356.131, 52814.053 24/05/08,12:09:28,07,10,1, 12.0,1,1, 11.500, 10524.072, 356.144, 52814.717 24/05/08,12:09:28,08,10,1, 12.0,1,1, 11.500, 10522.991, 356.135, 52812.581 24/05/08,12:09:28,09,10,1, 12.0,1,1, 11.500, 10523.359, 355.995, 52815.316 24/05/08,12:09:28,10,10,1, 12.0,1,1, 11.500, 10524.097, 356.020, 52813.533 24/05/08,12:09:28,11,10,1, 12.0,1,1, 11.500, 10522.499, 355.994, 52812.726 24/05/08,12:09:28,12,10,1, 12.0,1,1, 11.500, 10523.534, 355.929, 52814.908 24/05/08,12:09:28,13,10,1, 12.0,1,1, 11.500, 10523.176, 356.153, 52812.265 24/05/08,12:09:28,14,10,1, 12.0,1,1, 11.500, 10522.426, 356.051, 52813.926 24/05/08,12:09:28,15,10,1, 12.0,1,1, 11.500, 10524.029, 356.120, 52814.629 24/05/08,12:09:28,16,10,1, 12.0,1,1, 11.500, 10522.968, 356.200, 52812.532 24/05/08,12:09:28,17,10,1, 12.0,1,1, 11.500, 10523.362, 356.047, 52815.307 24/05/08,12:09:28,18,10,1, 12.0,1,1, 11.500, 10524.083, 356.109, 52813.628 24/05/08,12:09:28,19,10,1, 12.0,1,1, 11.500, 10522.469, 355.934, 52812.837 24/05/08,12:09:29,00,10,1, 11.9,1,1, 11.499, 10522.462, 355.934, 52812.837 24/05/08,12:09:29,01,10,1, 11.9,1,1, 11.499, 10522.931, 355.776, 52815.263 24/05/08,12:09:29,02,10,1, 11.9,1,1, 11.499, 10523.928, 355.921, 52813.931 24/05/08,12:09:29,03,10,1, 11.9,1,1, 11.499, 10522.278, 355.839, 52812.918 24/05/08,12:09:29,04,10,1, 11.9,1,1, 11.499, 10523.208, 355.708, 52815.061 24/05/08,12:09:29,05,10,1, 11.9,1,1, 11.499, 10522.964, 355.877, 52812.337 24/05/08,12:09:29,06,10,1, 11.9,1,1, 11.499, 10521.969, 355.844, 52813.736 24/05/08,12:09:29,07,10,1, 11.9,1,1, 11.499, 10523.630, 355.868, 52814.767 24/05/08,12:09:29,08,10,1, 11.9,1,1, 11.499, 10522.612, 355.966, 52812.471 24/05/08,12:09:29,09,10,1, 11.9,1,1, 11.499, 10522.889, 355.798, 52815.246 24/05/08,12:09:29,10,10,1, 11.9,1,1, 11.499, 10523.854, 355.890, 52813.865 24/05/08,12:09:29,11,10,1, 11.9,1,1, 11.499, 10522.235, 355.776, 52812.860 24/05/08,12:09:29,12,10,1, 11.9,1,1, 11.499, 10523.183, 355.689, 52815.126 24/05/08,12:09:29,13,10,1, 11.9,1,1, 11.499, 10522.861, 355.845, 52812.401 24/05/08,12:09:29,14,10,1, 11.9,1,1, 11.499, 10521.961, 355.816, 52813.669 24/05/08,12:09:29,15,10,1, 11.9,1,1, 11.499, 10523.527, 355.829, 52814.712 24/05/08,12:09:29,16,10,1, 11.9,1,1, 11.499, 10522.604, 356.004, 52812.578 24/05/08,12:09:29,17,10,1, 11.9,1,1, 11.499, 10522.905, 355.873, 52815.247 24/05/08,12:09:29,18,10,1, 11.9,1,1, 11.499, 10523.834, 355.821, 52813.904 24/05/08,12:09:29,19,10,1, 11.9,1,1, 11.499, 10522.186, 355.746, 52812.736 24/05/08,12:09:30,00,10,1, 12.0,1,1, 11.499, 10522.178, 355.746, 52812.736 24/05/08,12:09:30,01,10,1, 12.0,1,1, 11.499, 10522.428, 355.605, 52815.117 24/05/08,12:09:30,02,10,1, 12.0,1,1, 11.499, 10523.592, 355.640, 52814.142 24/05/08,12:09:30,03,10,1, 12.0,1,1, 11.499, 10521.993, 355.637, 52812.908 24/05/08,12:09:30,04,10,1, 12.0,1,1, 11.499, 10522.881, 355.522, 52815.252 24/05/08,12:09:30,05,10,1, 12.0,1,1, 11.499, 10522.728, 355.631, 52812.604 24/05/08,12:09:30,06,10,1, 12.0,1,1, 11.499, 10521.580, 355.578, 52813.601 24/05/08,12:09:30,07,10,1, 12.0,1,1, 11.499, 10523.146, 355.633, 52814.901 24/05/08,12:09:30,08,10,1, 12.0,1,1, 11.499, 10522.310, 355.757, 52812.333 24/05/08,12:09:30,09,10,1, 12.0,1,1, 11.499, 10522.395, 355.615, 52815.149 24/05/08,12:09:30,10,10,1, 12.0,1,1, 11.499, 10523.595, 355.682, 52814.234 24/05/08,12:09:30,11,10,1, 12.0,1,1, 11.499, 10521.955, 355.600, 52812.765 24/05/08,12:09:30,12,10,1, 12.0,1,1, 11.499, 10522.992, 355.355, 52814.837 24/05/08,12:09:30,13,10,1, 12.0,1,1, 11.499, 10522.502, 355.591, 52812.563 24/05/08,12:09:30,14,10,1, 12.0,1,1, 11.499, 10521.794, 355.580, 52813.962 24/05/08,12:09:30,15,10,1, 12.0,1,1, 11.499, 10522.968, 355.544, 52814.372 24/05/08,12:09:30,16,10,1, 12.0,1,1, 11.499, 10522.219, 355.813, 52812.825 24/05/08,12:09:30,17,10,1, 12.0,1,1, 11.499, 10522.613, 355.640, 52815.122 24/05/08,12:09:30,18,10,1, 12.0,1,1, 11.499, 10523.273, 355.563, 52813.778 24/05/08,12:09:30,19,10,1, 12.0,1,1, 11.499, 10522.077, 355.628, 52813.270 24/05/08,12:09:31,00,09,1, 11.9,1,1, 11.496, 10522.070, 355.628, 52813.270 24/05/08,12:09:31,01,09,1, 11.9,1,1, 11.496, 10522.166, 355.445, 52815.079 24/05/08,12:09:31,02,09,1, 11.9,1,1, 11.496, 10522.991, 355.401, 52814.010 24/05/08,12:09:31,03,09,1, 11.9,1,1, 11.496, 10521.958, 355.534, 52813.405 24/05/08,12:09:31,04,09,1, 11.9,1,1, 11.496, 10522.609, 355.206, 52815.016 24/05/08,12:09:31,05,09,1, 11.9,1,1, 11.496, 10522.330, 355.366, 52812.719 24/05/08,12:09:31,06,09,1, 11.9,1,1, 11.496, 10521.516, 355.310, 52813.749 24/05/08,12:09:31,07,09,1, 11.9,1,1, 11.496, 10522.601, 355.270, 52814.363 24/05/08,12:09:31,08,09,1, 11.9,1,1, 11.496, 10521.904, 355.610, 52812.803 24/05/08,12:09:31,09,09,1, 11.9,1,1, 11.496, 10522.145, 355.386, 52815.077 24/05/08,12:09:31,10,09,1, 11.9,1,1, 11.496, 10522.988, 355.395, 52814.052 24/05/08,12:09:31,11,09,1, 11.9,1,1, 11.496, 10521.917, 355.453, 52813.420 24/05/08,12:09:31,12,09,1, 11.9,1,1, 11.496, 10522.590, 355.182, 52815.113 24/05/08,12:09:31,13,09,1, 11.9,1,1, 11.496, 10522.308, 355.306, 52812.785 24/05/08,12:09:31,14,09,1, 11.9,1,1, 11.496, 10521.482, 355.324, 52813.771 24/05/08,12:09:31,15,09,1, 11.9,1,1, 11.496, 10522.496, 355.243, 52814.449 24/05/08,12:09:31,16,09,1, 11.9,1,1, 11.496, 10521.872, 355.597, 52812.691 24/05/08,12:09:31,17,09,1, 11.9,1,1, 11.496, 10522.094, 355.427, 52815.002 24/05/08,12:09:31,18,09,1, 11.9,1,1, 11.496, 10522.891, 355.414, 52814.008 24/05/08,12:09:31,19,09,1, 11.9,1,1, 11.496, 10521.866, 355.437, 52813.282 24/05/08,12:09:32,00,09,1, 11.9,1,1, 11.497, 10521.861, 355.437, 52813.282 24/05/08,12:09:32,01,09,1, 11.9,1,1, 11.497, 10521.713, 355.217, 52814.879 24/05/08,12:09:32,02,09,1, 11.9,1,1, 11.497, 10522.679, 355.180, 52814.244 24/05/08,12:09:32,03,09,1, 11.9,1,1, 11.497, 10521.602, 355.366, 52813.302 24/05/08,12:09:32,04,09,1, 11.9,1,1, 11.497, 10522.354, 355.021, 52815.142 24/05/08,12:09:32,05,09,1, 11.9,1,1, 11.497, 10522.226, 355.110, 52812.925 24/05/08,12:09:32,06,09,1, 11.9,1,1, 11.497, 10521.237, 355.144, 52813.633 24/05/08,12:09:32,07,09,1, 11.9,1,1, 11.497, 10522.188, 354.966, 52814.404 24/05/08,12:09:32,08,09,1, 11.9,1,1, 11.497, 10521.567, 355.340, 52812.595 24/05/08,12:09:32,09,09,1, 11.9,1,1, 11.497, 10521.706, 355.213, 52814.835 24/05/08,12:09:32,10,09,1, 11.9,1,1, 11.497, 10522.619, 355.183, 52814.161 24/05/08,12:09:32,11,09,1, 11.9,1,1, 11.497, 10521.624, 355.263, 52813.374 24/05/08,12:09:32,12,09,1, 11.9,1,1, 11.497, 10522.275, 354.970, 52815.133 24/05/08,12:09:32,13,09,1, 11.9,1,1, 11.497, 10522.156, 355.044, 52812.933 24/05/08,12:09:32,14,09,1, 11.9,1,1, 11.497, 10521.231, 355.089, 52813.650 24/05/08,12:09:32,15,09,1, 11.9,1,1, 11.497, 10522.211, 355.017, 52814.483 24/05/08,12:09:32,16,09,1, 11.9,1,1, 11.497, 10521.534, 355.286, 52812.666 24/05/08,12:09:32,17,09,1, 11.9,1,1, 11.497, 10521.634, 355.231, 52814.892 24/05/08,12:09:32,18,09,1, 11.9,1,1, 11.497, 10522.566, 355.172, 52814.209 24/05/08,12:09:32,19,09,1, 11.9,1,1, 11.497, 10521.586, 355.297, 52813.335 24/05/08,12:09:33,00,09,1, 11.9,1,1, 11.502, 10521.586, 355.297, 52813.335 24/05/08,12:09:33,01,09,1, 11.9,1,1, 11.502, 10521.240, 354.934, 52814.649 24/05/08,12:09:33,02,09,1, 11.9,1,1, 11.502, 10522.339, 354.900, 52814.255 24/05/08,12:09:33,03,09,1, 11.9,1,1, 11.502, 10521.364, 355.156, 52813.285 24/05/08,12:09:33,04,09,1, 11.9,1,1, 11.502, 10522.054, 354.794, 52815.328 24/05/08,12:09:33,05,09,1, 11.9,1,1, 11.502, 10522.068, 354.834, 52813.122 24/05/08,12:09:33,06,09,1, 11.9,1,1, 11.502, 10520.970, 354.883, 52813.584 24/05/08,12:09:33,07,09,1, 11.9,1,1, 11.502, 10521.896, 354.697, 52814.593 24/05/08,12:09:33,08,09,1, 11.9,1,1, 11.502, 10521.256, 354.999, 52812.570 24/05/08,12:09:33,09,09,1, 11.9,1,1, 11.502, 10521.214, 355.002, 52814.692 24/05/08,12:09:33,10,09,1, 11.9,1,1, 11.502, 10522.301, 354.975, 52814.296 24/05/08,12:09:33,11,09,1, 11.9,1,1, 11.502, 10521.368, 355.090, 52813.286 24/05/08,12:09:33,12,09,1, 11.9,1,1, 11.502, 10521.978, 354.749, 52815.224 24/05/08,12:09:33,13,09,1, 11.9,1,1, 11.502, 10522.032, 354.784, 52813.214 24/05/08,12:09:33,14,09,1, 11.9,1,1, 11.502, 10520.978, 354.880, 52813.592 24/05/08,12:09:33,15,09,1, 11.9,1,1, 11.502, 10521.946, 354.699, 52814.676 24/05/08,12:09:33,16,09,1, 11.9,1,1, 11.502, 10521.274, 354.995, 52812.581 24/05/08,12:09:33,17,09,1, 11.9,1,1, 11.502, 10521.225, 354.983, 52814.616 24/05/08,12:09:33,18,09,1, 11.9,1,1, 11.502, 10522.211, 354.888, 52814.327 24/05/08,12:09:33,19,09,1, 11.9,1,1, 11.502, 10521.337, 355.043, 52813.333 24/05/08,12:09:34,00,09,1, 11.9,1,1, 11.501, 10521.336, 355.043, 52813.333 24/05/08,12:09:34,01,09,1, 11.9,1,1, 11.501, 10520.900, 354.662, 52814.390 24/05/08,12:09:34,02,09,1, 11.9,1,1, 11.501, 10521.945, 354.692, 52814.270 24/05/08,12:09:34,03,09,1, 11.9,1,1, 11.501, 10521.116, 354.892, 52813.215 24/05/08,12:09:34,04,09,1, 11.9,1,1, 11.501, 10521.703, 354.630, 52815.309 24/05/08,12:09:34,05,09,1, 11.9,1,1, 11.501, 10521.938, 354.594, 52813.438 24/05/08,12:09:34,06,09,1, 11.9,1,1, 11.501, 10520.806, 354.614, 52813.550 24/05/08,12:09:34,07,09,1, 11.9,1,1, 11.501, 10521.642, 354.413, 52814.533 24/05/08,12:09:34,08,09,1, 11.9,1,1, 11.501, 10521.093, 354.734, 52812.432 24/05/08,12:09:34,09,09,1, 11.9,1,1, 11.501, 10520.861, 354.721, 52814.465 24/05/08,12:09:34,10,09,1, 11.9,1,1, 11.501, 10521.973, 354.666, 52814.313 24/05/08,12:09:34,11,09,1, 11.9,1,1, 11.501, 10521.119, 354.876, 52813.051 24/05/08,12:09:34,12,09,1, 11.9,1,1, 11.501, 10521.632, 354.525, 52815.220 24/05/08,12:09:34,13,09,1, 11.9,1,1, 11.501, 10521.886, 354.540, 52813.355 24/05/08,12:09:34,14,09,1, 11.9,1,1, 11.501, 10520.777, 354.627, 52813.521 24/05/08,12:09:34,15,09,1, 11.9,1,1, 11.501, 10521.656, 354.405, 52814.568 24/05/08,12:09:34,16,09,1, 11.9,1,1, 11.501, 10521.056, 354.697, 52812.502 24/05/08,12:09:34,17,09,1, 11.9,1,1, 11.501, 10520.789, 354.712, 52814.358 24/05/08,12:09:34,18,09,1, 11.9,1,1, 11.501, 10521.870, 354.617, 52814.309 24/05/08,12:09:34,19,09,1, 11.9,1,1, 11.501, 10521.055, 354.824, 52813.117 24/05/08,12:09:35,00,09,1, 11.8,1,1, 11.500, 10521.052, 354.824, 52813.117 24/05/08,12:09:35,01,09,1, 11.8,1,1, 11.500, 10520.538, 354.476, 52814.198 24/05/08,12:09:35,02,09,1, 11.8,1,1, 11.500, 10521.726, 354.400, 52814.427 24/05/08,12:09:35,03,09,1, 11.8,1,1, 11.500, 10520.829, 354.668, 52813.065 24/05/08,12:09:35,04,09,1, 11.8,1,1, 11.500, 10521.369, 354.361, 52815.261 24/05/08,12:09:35,05,09,1, 11.8,1,1, 11.500, 10521.865, 354.361, 52813.913 24/05/08,12:09:35,06,09,1, 11.8,1,1, 11.500, 10520.318, 354.294, 52813.089 24/05/08,12:09:35,07,09,1, 11.8,1,1, 11.500, 10521.729, 354.218, 52815.215 24/05/08,12:09:35,08,09,1, 11.8,1,1, 11.500, 10520.962, 354.355, 52812.138 24/05/08,12:09:35,09,09,1, 11.8,1,1, 11.500, 10520.300, 354.499, 52814.494 24/05/08,12:09:35,10,09,1, 11.8,1,1, 11.500, 10521.868, 354.324, 52814.613 24/05/08,12:09:35,11,09,1, 11.8,1,1, 11.500, 10520.507, 354.465, 52812.316 24/05/08,12:09:35,12,09,1, 11.8,1,1, 11.500, 10521.411, 354.343, 52815.754 24/05/08,12:09:35,13,09,1, 11.8,1,1, 11.500, 10521.909, 354.211, 52813.525 24/05/08,12:09:35,14,09,1, 11.8,1,1, 11.500, 10520.340, 354.290, 52813.235 24/05/08,12:09:35,15,09,1, 11.8,1,1, 11.500, 10521.689, 354.189, 52815.314 24/05/08,12:09:35,16,09,1, 11.8,1,1, 11.500, 10520.905, 354.269, 52812.100 24/05/08,12:09:35,17,09,1, 11.8,1,1, 11.500, 10520.275, 354.419, 52814.419 24/05/08,12:09:35,18,09,1, 11.8,1,1, 11.500, 10521.862, 354.298, 52814.652 24/05/08,12:09:35,19,09,1, 11.8,1,1, 11.500, 10520.552, 354.439, 52812.509 24/05/08,12:09:36,00,10,1, 11.9,1,1, 11.501, 10520.551, 354.439, 52812.509 24/05/08,12:09:36,01,10,1, 11.9,1,1, 11.501, 10520.103, 354.144, 52814.180 24/05/08,12:09:36,02,10,1, 11.9,1,1, 11.501, 10521.740, 354.133, 52814.802 24/05/08,12:09:36,03,10,1, 11.9,1,1, 11.501, 10520.378, 354.284, 52812.458 24/05/08,12:09:36,04,10,1, 11.9,1,1, 11.501, 10521.089, 354.198, 52815.658 24/05/08,12:09:36,05,10,1, 11.9,1,1, 11.501, 10521.797, 353.989, 52813.663 24/05/08,12:09:36,06,10,1, 11.9,1,1, 11.501, 10520.226, 354.080, 52813.177 24/05/08,12:09:36,07,10,1, 11.9,1,1, 11.501, 10521.524, 353.984, 52815.551 24/05/08,12:09:36,08,10,1, 11.9,1,1, 11.501, 10520.800, 354.013, 52812.205 24/05/08,12:09:36,09,10,1, 11.9,1,1, 11.501, 10520.062, 354.149, 52814.127 24/05/08,12:09:36,10,10,1, 11.9,1,1, 11.501, 10521.687, 354.070, 52814.663 24/05/08,12:09:36,11,10,1, 11.9,1,1, 11.501, 10520.379, 354.201, 52812.381 24/05/08,12:09:36,12,10,1, 11.9,1,1, 11.501, 10521.037, 354.093, 52815.649 24/05/08,12:09:36,13,10,1, 11.9,1,1, 11.501, 10521.842, 353.962, 52813.712 24/05/08,12:09:36,14,10,1, 11.9,1,1, 11.501, 10520.177, 354.099, 52813.239 24/05/08,12:09:36,15,10,1, 11.9,1,1, 11.501, 10521.477, 353.918, 52815.444 24/05/08,12:09:36,16,10,1, 11.9,1,1, 11.501, 10520.748, 353.990, 52812.152 24/05/08,12:09:36,17,10,1, 11.9,1,1, 11.501, 10520.064, 354.098, 52814.165 24/05/08,12:09:36,18,10,1, 11.9,1,1, 11.501, 10521.629, 353.993, 52814.600 24/05/08,12:09:36,19,10,1, 11.9,1,1, 11.501, 10520.349, 354.206, 52812.406 24/05/08,12:09:37,00,10,1, 11.9,1,1, 11.502, 10520.343, 354.206, 52812.406 24/05/08,12:09:37,01,10,1, 11.9,1,1, 11.502, 10520.109, 353.836, 52813.900 24/05/08,12:09:37,02,10,1, 11.9,1,1, 11.502, 10521.114, 353.773, 52814.400 24/05/08,12:09:37,03,10,1, 11.9,1,1, 11.502, 10520.401, 354.030, 52812.852 24/05/08,12:09:37,04,10,1, 11.9,1,1, 11.502, 10520.779, 353.805, 52815.081 24/05/08,12:09:37,05,10,1, 11.9,1,1, 11.502, 10521.461, 353.771, 52813.978 24/05/08,12:09:37,06,10,1, 11.9,1,1, 11.502, 10520.382, 353.872, 52813.435 24/05/08,12:09:37,07,10,1, 11.9,1,1, 11.502, 10521.114, 353.586, 52814.938 24/05/08,12:09:37,08,10,1, 11.9,1,1, 11.502, 10520.795, 353.780, 52812.775 24/05/08,12:09:37,09,10,1, 11.9,1,1, 11.502, 10519.990, 353.828, 52813.845 24/05/08,12:09:37,10,10,1, 11.9,1,1, 11.502, 10521.113, 353.763, 52814.347 24/05/08,12:09:37,11,10,1, 11.9,1,1, 11.502, 10520.381, 354.007, 52812.803 24/05/08,12:09:37,12,10,1, 11.9,1,1, 11.502, 10520.692, 353.765, 52814.975 24/05/08,12:09:37,13,10,1, 11.9,1,1, 11.502, 10521.430, 353.745, 52813.811 24/05/08,12:09:37,14,10,1, 11.9,1,1, 11.502, 10520.390, 353.861, 52813.440 24/05/08,12:09:37,15,10,1, 11.9,1,1, 11.502, 10521.090, 353.536, 52815.032 24/05/08,12:09:37,16,10,1, 11.9,1,1, 11.502, 10520.739, 353.732, 52812.785 24/05/08,12:09:37,17,10,1, 11.9,1,1, 11.502, 10520.012, 353.746, 52813.748 24/05/08,12:09:37,18,10,1, 11.9,1,1, 11.502, 10521.074, 353.651, 52814.280 24/05/08,12:09:37,19,10,1, 11.9,1,1, 11.502, 10520.331, 353.924, 52812.816 24/05/08,12:09:38,00,10,1, 11.9,1,1, 11.503, 10520.326, 353.924, 52812.816 24/05/08,12:09:38,01,10,1, 11.9,1,1, 11.503, 10519.940, 353.504, 52813.772 24/05/08,12:09:38,02,10,1, 11.9,1,1, 11.503, 10520.964, 353.381, 52814.499 24/05/08,12:09:38,03,10,1, 11.9,1,1, 11.503, 10520.232, 353.678, 52812.822 24/05/08,12:09:38,04,10,1, 11.9,1,1, 11.503, 10520.477, 353.492, 52814.890 24/05/08,12:09:38,05,10,1, 11.9,1,1, 11.503, 10521.317, 353.452, 52813.942 24/05/08,12:09:38,06,10,1, 11.9,1,1, 11.503, 10520.302, 353.560, 52813.451 24/05/08,12:09:38,07,10,1, 11.9,1,1, 11.503, 10520.955, 353.299, 52815.075 24/05/08,12:09:38,08,10,1, 11.9,1,1, 11.503, 10520.688, 353.451, 52812.839 24/05/08,12:09:38,09,10,1, 11.9,1,1, 11.503, 10519.922, 353.471, 52813.754 24/05/08,12:09:38,10,10,1, 11.9,1,1, 11.503, 10520.891, 353.375, 52814.374 24/05/08,12:09:38,11,10,1, 11.9,1,1, 11.503, 10520.210, 353.656, 52812.664 24/05/08,12:09:38,12,10,1, 11.9,1,1, 11.503, 10520.530, 353.493, 52814.964 24/05/08,12:09:38,13,10,1, 11.9,1,1, 11.503, 10521.310, 353.426, 52814.071 24/05/08,12:09:38,14,10,1, 11.9,1,1, 11.503, 10520.247, 353.598, 52813.532 24/05/08,12:09:38,15,10,1, 11.9,1,1, 11.503, 10521.005, 353.272, 52815.121 24/05/08,12:09:38,16,10,1, 11.9,1,1, 11.503, 10520.677, 353.401, 52812.732 24/05/08,12:09:38,17,10,1, 11.9,1,1, 11.503, 10519.920, 353.424, 52813.750 24/05/08,12:09:38,18,10,1, 11.9,1,1, 11.503, 10520.915, 353.277, 52814.365 24/05/08,12:09:38,19,10,1, 11.9,1,1, 11.503, 10520.185, 353.664, 52812.765 24/05/08,12:09:39,00,10,1, 11.9,1,1, 11.502, 10520.184, 353.664, 52812.765 24/05/08,12:09:39,01,10,1, 11.9,1,1, 11.502, 10519.758, 353.215, 52813.800 24/05/08,12:09:39,02,10,1, 11.9,1,1, 11.502, 10520.847, 353.082, 52814.406 24/05/08,12:09:39,03,10,1, 11.9,1,1, 11.502, 10520.105, 353.394, 52812.632 24/05/08,12:09:39,04,10,1, 11.9,1,1, 11.502, 10520.269, 353.244, 52814.817 24/05/08,12:09:39,05,10,1, 11.9,1,1, 11.502, 10521.135, 353.192, 52814.008 24/05/08,12:09:39,06,10,1, 11.9,1,1, 11.502, 10520.189, 353.283, 52813.293 24/05/08,12:09:39,07,10,1, 11.9,1,1, 11.502, 10520.916, 352.977, 52815.113 24/05/08,12:09:39,08,10,1, 11.9,1,1, 11.502, 10520.661, 353.118, 52812.761 24/05/08,12:09:39,09,10,1, 11.9,1,1, 11.502, 10519.779, 353.169, 52813.641 24/05/08,12:09:39,10,10,1, 11.9,1,1, 11.502, 10520.797, 352.998, 52814.351 24/05/08,12:09:39,11,10,1, 11.9,1,1, 11.502, 10520.069, 353.312, 52812.649 24/05/08,12:09:39,12,10,1, 11.9,1,1, 11.502, 10520.327, 353.156, 52814.988 24/05/08,12:09:39,13,10,1, 11.9,1,1, 11.502, 10521.191, 353.126, 52814.042 24/05/08,12:09:39,14,10,1, 11.9,1,1, 11.502, 10520.157, 353.289, 52813.233 24/05/08,12:09:39,15,10,1, 11.9,1,1, 11.502, 10520.897, 352.970, 52815.053 24/05/08,12:09:39,16,10,1, 11.9,1,1, 11.502, 10520.643, 353.105, 52812.792 24/05/08,12:09:39,17,10,1, 11.9,1,1, 11.502, 10519.744, 353.113, 52813.690 24/05/08,12:09:39,18,10,1, 11.9,1,1, 11.502, 10520.750, 352.959, 52814.418 24/05/08,12:09:39,19,10,1, 11.9,1,1, 11.502, 10520.082, 353.327, 52812.624 24/05/08,12:09:40,00,10,1, 11.9,1,1, 11.502, 10520.076, 353.327, 52812.624 24/05/08,12:09:40,01,10,1, 11.9,1,1, 11.502, 10519.692, 352.917, 52813.631 24/05/08,12:09:40,02,10,1, 11.9,1,1, 11.502, 10520.681, 352.682, 52814.364 24/05/08,12:09:40,03,10,1, 11.9,1,1, 11.502, 10519.994, 353.013, 52812.667 24/05/08,12:09:40,04,10,1, 11.9,1,1, 11.502, 10520.167, 352.880, 52814.743 24/05/08,12:09:40,05,10,1, 11.9,1,1, 11.502, 10521.071, 352.855, 52813.994 24/05/08,12:09:40,06,10,1, 11.9,1,1, 11.502, 10520.085, 352.982, 52813.303 24/05/08,12:09:40,07,10,1, 11.9,1,1, 11.502, 10520.713, 352.648, 52815.164 24/05/08,12:09:40,08,10,1, 11.9,1,1, 11.502, 10520.566, 352.787, 52812.869 24/05/08,12:09:40,09,10,1, 11.9,1,1, 11.502, 10519.670, 352.826, 52813.693 24/05/08,12:09:40,10,10,1, 11.9,1,1, 11.502, 10520.718, 352.656, 52814.464 24/05/08,12:09:40,11,10,1, 11.9,1,1, 11.502, 10519.965, 352.968, 52812.641 24/05/08,12:09:40,12,10,1, 11.9,1,1, 11.502, 10520.177, 352.896, 52814.869 24/05/08,12:09:40,13,10,1, 11.9,1,1, 11.502, 10521.142, 352.836, 52814.164 24/05/08,12:09:40,14,10,1, 11.9,1,1, 11.502, 10520.082, 352.924, 52813.352 24/05/08,12:09:40,15,10,1, 11.9,1,1, 11.502, 10520.725, 352.626, 52815.055 24/05/08,12:09:40,16,10,1, 11.9,1,1, 11.502, 10520.555, 352.743, 52812.736 24/05/08,12:09:40,17,10,1, 11.9,1,1, 11.502, 10519.629, 352.728, 52813.618 24/05/08,12:09:40,18,10,1, 11.9,1,1, 11.502, 10520.694, 352.613, 52814.427 24/05/08,12:09:40,19,10,1, 11.9,1,1, 11.502, 10520.005, 352.982, 52812.681 24/05/08,12:09:41,00,10,1, 11.9,1,1, 11.506, 10520.000, 352.982, 52812.681 24/05/08,12:09:41,01,10,1, 11.9,1,1, 11.506, 10519.570, 352.482, 52813.657 24/05/08,12:09:41,02,10,1, 11.9,1,1, 11.506, 10520.577, 352.320, 52814.356 24/05/08,12:09:41,03,10,1, 11.9,1,1, 11.506, 10519.870, 352.643, 52812.590 24/05/08,12:09:41,04,10,1, 11.9,1,1, 11.506, 10520.092, 352.570, 52814.811 24/05/08,12:09:41,05,10,1, 11.9,1,1, 11.506, 10521.006, 352.527, 52814.101 24/05/08,12:09:41,06,10,1, 11.9,1,1, 11.506, 10520.037, 352.657, 52813.345 24/05/08,12:09:41,07,10,1, 11.9,1,1, 11.506, 10520.670, 352.353, 52815.023 24/05/08,12:09:41,08,10,1, 11.9,1,1, 11.506, 10520.416, 352.397, 52812.808 24/05/08,12:09:41,09,10,1, 11.9,1,1, 11.506, 10519.527, 352.458, 52813.552 24/05/08,12:09:41,10,10,1, 11.9,1,1, 11.506, 10520.566, 352.317, 52814.381 24/05/08,12:09:41,11,10,1, 11.9,1,1, 11.506, 10519.875, 352.682, 52812.526 24/05/08,12:09:41,12,10,1, 11.9,1,1, 11.506, 10520.060, 352.458, 52814.748 24/05/08,12:09:41,13,10,1, 11.9,1,1, 11.506, 10521.003, 352.471, 52813.987 24/05/08,12:09:41,14,10,1, 11.9,1,1, 11.506, 10519.987, 352.637, 52813.222 24/05/08,12:09:41,15,10,1, 11.9,1,1, 11.506, 10520.629, 352.266, 52815.087 24/05/08,12:09:41,16,10,1, 11.9,1,1, 11.506, 10520.433, 352.337, 52812.790 24/05/08,12:09:41,17,10,1, 11.9,1,1, 11.506, 10519.535, 352.384, 52813.626 24/05/08,12:09:41,18,10,1, 11.9,1,1, 11.506, 10520.577, 352.287, 52814.344 24/05/08,12:09:41,19,10,1, 11.9,1,1, 11.506, 10519.917, 352.651, 52812.636 24/05/08,12:09:42,00,10,1, 12.0,1,1, 11.500, 10519.909, 352.651, 52812.636 24/05/08,12:09:42,01,10,1, 12.0,1,1, 11.500, 10519.457, 352.159, 52813.541 24/05/08,12:09:42,02,10,1, 12.0,1,1, 11.500, 10520.515, 351.977, 52814.233 24/05/08,12:09:42,03,10,1, 12.0,1,1, 11.500, 10519.870, 352.344, 52812.489 24/05/08,12:09:42,04,10,1, 12.0,1,1, 11.500, 10520.048, 352.215, 52814.783 24/05/08,12:09:42,05,10,1, 12.0,1,1, 11.500, 10520.894, 352.188, 52813.958 24/05/08,12:09:42,06,10,1, 12.0,1,1, 11.500, 10519.891, 352.271, 52813.129 24/05/08,12:09:42,07,10,1, 12.0,1,1, 11.500, 10520.562, 351.923, 52814.860 24/05/08,12:09:42,08,10,1, 12.0,1,1, 11.500, 10520.352, 352.043, 52812.698 24/05/08,12:09:42,09,10,1, 12.0,1,1, 11.500, 10519.480, 352.070, 52813.552 24/05/08,12:09:42,10,10,1, 12.0,1,1, 11.500, 10520.513, 352.042, 52814.453 24/05/08,12:09:42,11,10,1, 12.0,1,1, 11.500, 10519.819, 352.357, 52812.543 24/05/08,12:09:42,12,10,1, 12.0,1,1, 11.500, 10520.008, 352.206, 52814.641 24/05/08,12:09:42,13,10,1, 12.0,1,1, 11.500, 10520.955, 352.129, 52813.850 24/05/08,12:09:42,14,10,1, 12.0,1,1, 11.500, 10519.897, 352.170, 52813.216 24/05/08,12:09:42,15,10,1, 12.0,1,1, 11.500, 10520.568, 351.852, 52814.847 24/05/08,12:09:42,16,10,1, 12.0,1,1, 11.500, 10520.342, 352.013, 52812.632 24/05/08,12:09:42,17,10,1, 12.0,1,1, 11.500, 10519.513, 352.118, 52813.576 24/05/08,12:09:42,18,10,1, 12.0,1,1, 11.500, 10520.526, 352.001, 52814.328 24/05/08,12:09:42,19,10,1, 12.0,1,1, 11.500, 10519.811, 352.289, 52812.372 24/05/08,12:09:43,00,10,1, 11.9,1,1, 11.508, 10519.809, 352.289, 52812.372 24/05/08,12:09:43,01,10,1, 11.9,1,1, 11.508, 10519.808, 351.722, 52813.594 24/05/08,12:09:43,02,10,1, 11.9,1,1, 11.508, 10519.992, 351.625, 52813.595 24/05/08,12:09:43,03,10,1, 11.9,1,1, 11.508, 10520.098, 352.154, 52813.592 24/05/08,12:09:43,04,10,1, 11.9,1,1, 11.508, 10520.091, 351.726, 52814.096 24/05/08,12:09:43,05,10,1, 11.9,1,1, 11.508, 10520.474, 351.832, 52813.781 24/05/08,12:09:43,06,10,1, 11.9,1,1, 11.508, 10520.312, 351.937, 52813.825 24/05/08,12:09:43,07,10,1, 11.9,1,1, 11.508, 10520.213, 351.408, 52813.874 24/05/08,12:09:43,08,10,1, 11.9,1,1, 11.508, 10520.169, 351.804, 52813.260 24/05/08,12:09:43,09,10,1, 11.9,1,1, 11.508, 10519.801, 351.742, 52813.466 24/05/08,12:09:43,10,10,1, 11.9,1,1, 11.508, 10519.962, 351.615, 52813.546 24/05/08,12:09:43,11,10,1, 11.9,1,1, 11.508, 10520.061, 352.107, 52813.408 24/05/08,12:09:43,12,10,1, 11.9,1,1, 11.508, 10520.081, 351.679, 52814.026 24/05/08,12:09:43,13,10,1, 11.9,1,1, 11.508, 10520.457, 351.762, 52813.807 24/05/08,12:09:43,14,10,1, 11.9,1,1, 11.508, 10520.257, 351.892, 52813.793 24/05/08,12:09:43,15,10,1, 11.9,1,1, 11.508, 10520.216, 351.434, 52814.031 24/05/08,12:09:43,16,10,1, 11.9,1,1, 11.508, 10520.139, 351.827, 52813.215 24/05/08,12:09:43,17,10,1, 11.9,1,1, 11.508, 10519.773, 351.736, 52813.517 24/05/08,12:09:43,18,10,1, 11.9,1,1, 11.508, 10520.010, 351.583, 52813.696 24/05/08,12:09:43,19,10,1, 11.9,1,1, 11.508, 10520.037, 352.022, 52813.407 24/05/08,12:09:44,00,10,1, 11.9,1,1, 11.501, 10520.034, 352.022, 52813.407 24/05/08,12:09:44,01,10,1, 11.9,1,1, 11.501, 10519.645, 351.408, 52813.510 24/05/08,12:09:44,02,10,1, 11.9,1,1, 11.501, 10520.012, 351.305, 52813.622 24/05/08,12:09:44,03,10,1, 11.9,1,1, 11.501, 10519.990, 351.811, 52813.333 24/05/08,12:09:44,04,10,1, 11.9,1,1, 11.501, 10520.108, 351.340, 52814.222 24/05/08,12:09:44,05,10,1, 11.9,1,1, 11.501, 10520.458, 351.392, 52813.658 24/05/08,12:09:44,06,10,1, 11.9,1,1, 11.501, 10520.095, 351.461, 52813.624 24/05/08,12:09:44,07,10,1, 11.9,1,1, 11.501, 10520.174, 351.112, 52813.960 24/05/08,12:09:44,08,10,1, 11.9,1,1, 11.501, 10520.029, 351.508, 52813.061 24/05/08,12:09:44,09,10,1, 11.9,1,1, 11.501, 10519.689, 351.437, 52813.421 24/05/08,12:09:44,10,10,1, 11.9,1,1, 11.501, 10519.988, 351.244, 52813.574 24/05/08,12:09:44,11,10,1, 11.9,1,1, 11.501, 10519.944, 351.734, 52813.378 24/05/08,12:09:44,12,10,1, 11.9,1,1, 11.501, 10520.054, 351.331, 52814.294 24/05/08,12:09:44,13,10,1, 11.9,1,1, 11.501, 10520.510, 351.373, 52813.756 24/05/08,12:09:44,14,10,1, 11.9,1,1, 11.501, 10520.076, 351.551, 52813.673 24/05/08,12:09:44,15,10,1, 11.9,1,1, 11.501, 10520.146, 351.057, 52813.910 24/05/08,12:09:44,16,10,1, 11.9,1,1, 11.501, 10520.021, 351.451, 52813.043 24/05/08,12:09:44,17,10,1, 11.9,1,1, 11.501, 10519.618, 351.303, 52813.585 24/05/08,12:09:44,18,10,1, 11.9,1,1, 11.501, 10519.973, 351.172, 52813.560 24/05/08,12:09:44,19,10,1, 11.9,1,1, 11.501, 10519.935, 351.583, 52813.260 24/05/08,12:09:45,00,10,1, 11.9,1,1, 11.503, 10519.934, 351.583, 52813.260 24/05/08,12:09:45,01,10,1, 11.9,1,1, 11.503, 10519.914, 351.075, 52813.855 24/05/08,12:09:45,02,10,1, 11.9,1,1, 11.503, 10519.633, 350.874, 52812.799 24/05/08,12:09:45,03,10,1, 11.9,1,1, 11.503, 10519.937, 351.486, 52813.975 24/05/08,12:09:45,04,10,1, 11.9,1,1, 11.503, 10520.276, 350.917, 52813.912 24/05/08,12:09:45,05,10,1, 11.9,1,1, 11.503, 10519.974, 351.029, 52813.190 24/05/08,12:09:45,06,10,1, 11.9,1,1, 11.503, 10520.357, 351.261, 52814.295 24/05/08,12:09:45,07,10,1, 11.9,1,1, 11.503, 10520.023, 350.613, 52813.155 24/05/08,12:09:45,08,10,1, 11.9,1,1, 11.503, 10519.612, 351.176, 52813.112 24/05/08,12:09:45,09,10,1, 11.9,1,1, 11.503, 10519.928, 351.033, 52813.834 24/05/08,12:09:45,10,10,1, 11.9,1,1, 11.503, 10519.638, 350.818, 52812.871 24/05/08,12:09:45,11,10,1, 11.9,1,1, 11.503, 10519.902, 351.426, 52813.848 24/05/08,12:09:45,12,10,1, 11.9,1,1, 11.503, 10520.306, 350.882, 52813.928 24/05/08,12:09:45,13,10,1, 11.9,1,1, 11.503, 10520.037, 351.027, 52813.290 24/05/08,12:09:45,14,10,1, 11.9,1,1, 11.503, 10520.220, 351.270, 52814.313 24/05/08,12:09:45,15,10,1, 11.9,1,1, 11.503, 10520.010, 350.592, 52813.180 24/05/08,12:09:45,16,10,1, 11.9,1,1, 11.503, 10519.585, 351.072, 52812.981 24/05/08,12:09:45,17,10,1, 11.9,1,1, 11.503, 10519.873, 350.984, 52813.867 24/05/08,12:09:45,18,10,1, 11.9,1,1, 11.503, 10519.694, 350.773, 52812.900 24/05/08,12:09:45,19,10,1, 11.9,1,1, 11.503, 10519.872, 351.464, 52813.856 24/05/08,12:09:46,00,10,1, 11.9,1,1, 11.503, 10519.867, 351.464, 52813.856 24/05/08,12:09:46,01,10,1, 11.9,1,1, 11.503, 10519.486, 350.622, 52813.485 24/05/08,12:09:46,02,10,1, 11.9,1,1, 11.503, 10519.836, 350.543, 52813.583 24/05/08,12:09:46,03,10,1, 11.9,1,1, 11.503, 10519.842, 351.043, 52813.314 24/05/08,12:09:46,04,10,1, 11.9,1,1, 11.503, 10519.981, 350.572, 52814.226 24/05/08,12:09:46,05,10,1, 11.9,1,1, 11.503, 10520.250, 350.758, 52813.676 24/05/08,12:09:46,06,10,1, 11.9,1,1, 11.503, 10519.873, 350.790, 52813.484 24/05/08,12:09:46,07,10,1, 11.9,1,1, 11.503, 10519.836, 350.352, 52813.717 24/05/08,12:09:46,08,10,1, 11.9,1,1, 11.503, 10519.686, 350.768, 52812.862 24/05/08,12:09:46,09,10,1, 11.9,1,1, 11.503, 10519.429, 350.605, 52813.498 24/05/08,12:09:46,10,10,1, 11.9,1,1, 11.503, 10519.811, 350.537, 52813.608 24/05/08,12:09:46,11,10,1, 11.9,1,1, 11.503, 10519.860, 351.048, 52813.405 24/05/08,12:09:46,12,10,1, 11.9,1,1, 11.503, 10519.980, 350.541, 52814.213 24/05/08,12:09:46,13,10,1, 11.9,1,1, 11.503, 10520.232, 350.645, 52813.490 24/05/08,12:09:46,14,10,1, 11.9,1,1, 11.503, 10519.795, 350.726, 52813.495 24/05/08,12:09:46,15,10,1, 11.9,1,1, 11.503, 10519.829, 350.301, 52813.681 24/05/08,12:09:46,16,10,1, 11.9,1,1, 11.503, 10519.691, 350.752, 52812.883 24/05/08,12:09:46,17,10,1, 11.9,1,1, 11.503, 10519.425, 350.622, 52813.495 24/05/08,12:09:46,18,10,1, 11.9,1,1, 11.503, 10519.840, 350.595, 52813.581 24/05/08,12:09:46,19,10,1, 11.9,1,1, 11.503, 10519.809, 351.031, 52813.375 24/05/08,12:09:47,00,09,1, 11.9,1,1, 11.501, 10519.809, 351.031, 52813.375 24/05/08,12:09:47,01,09,1, 11.9,1,1, 11.501, 10519.344, 350.314, 52813.503 24/05/08,12:09:47,02,09,1, 11.9,1,1, 11.501, 10519.718, 350.258, 52813.536 24/05/08,12:09:47,03,09,1, 11.9,1,1, 11.501, 10519.816, 350.654, 52813.272 24/05/08,12:09:47,04,09,1, 11.9,1,1, 11.501, 10519.844, 350.224, 52814.107 24/05/08,12:09:47,05,09,1, 11.9,1,1, 11.501, 10520.064, 350.360, 52813.515 24/05/08,12:09:47,06,09,1, 11.9,1,1, 11.501, 10519.625, 350.303, 52813.316 24/05/08,12:09:47,07,09,1, 11.9,1,1, 11.501, 10519.666, 349.939, 52813.498 24/05/08,12:09:47,08,09,1, 11.9,1,1, 11.501, 10519.590, 350.452, 52812.919 24/05/08,12:09:47,09,09,1, 11.9,1,1, 11.501, 10519.273, 350.302, 52813.536 24/05/08,12:09:47,10,09,1, 11.9,1,1, 11.501, 10519.722, 350.312, 52813.672 24/05/08,12:09:47,11,09,1, 11.9,1,1, 11.501, 10519.737, 350.657, 52813.410 24/05/08,12:09:47,12,09,1, 11.9,1,1, 11.501, 10519.839, 350.123, 52814.108 24/05/08,12:09:47,13,09,1, 11.9,1,1, 11.501, 10520.058, 350.290, 52813.528 24/05/08,12:09:47,14,09,1, 11.9,1,1, 11.501, 10519.683, 350.282, 52813.435 24/05/08,12:09:47,15,09,1, 11.9,1,1, 11.501, 10519.676, 349.919, 52813.603 24/05/08,12:09:47,16,09,1, 11.9,1,1, 11.501, 10519.494, 350.418, 52812.877 24/05/08,12:09:47,17,09,1, 11.9,1,1, 11.501, 10519.292, 350.248, 52813.443 24/05/08,12:09:47,18,09,1, 11.9,1,1, 11.501, 10519.751, 350.183, 52813.576 24/05/08,12:09:47,19,09,1, 11.9,1,1, 11.501, 10519.711, 350.543, 52813.391 24/05/08,12:09:48,00,10,1, 11.9,1,1, 11.508, 10519.708, 350.543, 52813.391 24/05/08,12:09:48,01,10,1, 11.9,1,1, 11.508, 10519.284, 350.002, 52813.514 24/05/08,12:09:48,02,10,1, 11.9,1,1, 11.508, 10519.485, 349.930, 52813.472 24/05/08,12:09:48,03,10,1, 11.9,1,1, 11.508, 10519.641, 350.327, 52813.650 24/05/08,12:09:48,04,10,1, 11.9,1,1, 11.508, 10519.712, 349.782, 52813.952 24/05/08,12:09:48,05,10,1, 11.9,1,1, 11.508, 10519.822, 349.960, 52813.405 24/05/08,12:09:48,06,10,1, 11.9,1,1, 11.508, 10519.643, 350.067, 52813.460 24/05/08,12:09:48,07,10,1, 11.9,1,1, 11.508, 10519.450, 349.615, 52813.326 24/05/08,12:09:48,08,10,1, 11.9,1,1, 11.508, 10519.372, 350.156, 52812.943 24/05/08,12:09:48,09,10,1, 11.9,1,1, 11.508, 10519.206, 349.917, 52813.316 24/05/08,12:09:48,10,10,1, 11.9,1,1, 11.508, 10519.469, 349.867, 52813.374 24/05/08,12:09:48,11,10,1, 11.9,1,1, 11.508, 10519.685, 350.276, 52813.627 24/05/08,12:09:48,12,10,1, 11.9,1,1, 11.508, 10519.707, 349.736, 52813.811 24/05/08,12:09:48,13,10,1, 11.9,1,1, 11.508, 10519.882, 349.958, 52813.439 24/05/08,12:09:48,14,10,1, 11.9,1,1, 11.508, 10519.596, 350.051, 52813.518 24/05/08,12:09:48,15,10,1, 11.9,1,1, 11.508, 10519.395, 349.545, 52813.294 24/05/08,12:09:48,16,10,1, 11.9,1,1, 11.508, 10519.360, 350.084, 52812.938 24/05/08,12:09:48,17,10,1, 11.9,1,1, 11.508, 10519.256, 349.887, 52813.374 24/05/08,12:09:48,18,10,1, 11.9,1,1, 11.508, 10519.498, 349.827, 52813.352 24/05/08,12:09:48,19,10,1, 11.9,1,1, 11.508, 10519.668, 350.300, 52813.593 24/05/08,12:09:49,00,08,1, 11.9,1,1, 11.505, 10519.667, 350.300, 52813.593 24/05/08,12:09:49,01,08,1, 11.9,1,1, 11.505, 10519.073, 349.578, 52813.291 24/05/08,12:09:49,02,08,1, 11.9,1,1, 11.505, 10519.307, 349.531, 52813.308 24/05/08,12:09:49,03,08,1, 11.9,1,1, 11.505, 10519.485, 349.986, 52813.456 24/05/08,12:09:49,04,08,1, 11.9,1,1, 11.505, 10519.512, 349.451, 52813.773 24/05/08,12:09:49,05,08,1, 11.9,1,1, 11.505, 10519.671, 349.699, 52813.462 24/05/08,12:09:49,06,08,1, 11.9,1,1, 11.505, 10519.410, 349.697, 52813.383 24/05/08,12:09:49,07,08,1, 11.9,1,1, 11.505, 10519.214, 349.234, 52813.156 24/05/08,12:09:49,08,08,1, 11.9,1,1, 11.505, 10519.169, 349.775, 52812.942 24/05/08,12:09:49,09,08,1, 11.9,1,1, 11.505, 10519.020, 349.562, 52813.392 24/05/08,12:09:49,10,08,1, 11.9,1,1, 11.505, 10519.275, 349.531, 52813.306 24/05/08,12:09:49,11,08,1, 11.9,1,1, 11.505, 10519.504, 350.006, 52813.558 24/05/08,12:09:49,12,08,1, 11.9,1,1, 11.505, 10519.470, 349.460, 52813.904 24/05/08,12:09:49,13,08,1, 11.9,1,1, 11.505, 10519.584, 349.606, 52813.362 24/05/08,12:09:49,14,08,1, 11.9,1,1, 11.505, 10519.382, 349.631, 52813.365 24/05/08,12:09:49,15,08,1, 11.9,1,1, 11.505, 10519.181, 349.189, 52813.247 24/05/08,12:09:49,16,08,1, 11.9,1,1, 11.505, 10519.156, 349.746, 52812.972 24/05/08,12:09:49,17,08,1, 11.9,1,1, 11.505, 10519.034, 349.556, 52813.296 24/05/08,12:09:49,18,08,1, 11.9,1,1, 11.505, 10519.259, 349.503, 52813.309 24/05/08,12:09:49,19,08,1, 11.9,1,1, 11.505, 10519.449, 349.935, 52813.485 24/05/08,12:09:50,00,08,1, 11.9,1,1, 11.507, 10519.441, 349.935, 52813.485 24/05/08,12:09:50,01,08,1, 11.9,1,1, 11.507, 10518.813, 349.245, 52813.190 24/05/08,12:09:50,02,08,1, 11.9,1,1, 11.507, 10519.117, 349.225, 52813.267 24/05/08,12:09:50,03,08,1, 11.9,1,1, 11.507, 10519.261, 349.684, 52813.514 24/05/08,12:09:50,04,08,1, 11.9,1,1, 11.507, 10519.291, 349.123, 52813.750 24/05/08,12:09:50,05,08,1, 11.9,1,1, 11.507, 10519.435, 349.302, 52813.292 24/05/08,12:09:50,06,08,1, 11.9,1,1, 11.507, 10519.182, 349.287, 52813.357 24/05/08,12:09:50,07,08,1, 11.9,1,1, 11.507, 10518.999, 348.864, 52813.383 24/05/08,12:09:50,08,08,1, 11.9,1,1, 11.507, 10518.938, 349.419, 52812.771 24/05/08,12:09:50,09,08,1, 11.9,1,1, 11.507, 10518.792, 349.230, 52813.164 24/05/08,12:09:50,10,08,1, 11.9,1,1, 11.507, 10519.028, 349.195, 52813.254 24/05/08,12:09:50,11,08,1, 11.9,1,1, 11.507, 10519.212, 349.603, 52813.473 24/05/08,12:09:50,12,08,1, 11.9,1,1, 11.507, 10519.235, 349.121, 52813.787 24/05/08,12:09:50,13,08,1, 11.9,1,1, 11.507, 10519.375, 349.210, 52813.400 24/05/08,12:09:50,14,08,1, 11.9,1,1, 11.507, 10519.119, 349.254, 52813.314 24/05/08,12:09:50,15,08,1, 11.9,1,1, 11.507, 10519.019, 348.833, 52813.139 24/05/08,12:09:50,16,08,1, 11.9,1,1, 11.507, 10518.914, 349.393, 52812.848 24/05/08,12:09:50,17,08,1, 11.9,1,1, 11.507, 10518.782, 349.203, 52813.205 24/05/08,12:09:50,18,08,1, 11.9,1,1, 11.507, 10519.058, 349.130, 52813.262 24/05/08,12:09:50,19,08,1, 11.9,1,1, 11.507, 10519.222, 349.552, 52813.530 24/05/08,12:09:51,00,08,1, 11.9,1,1, 11.506, 10519.216, 349.552, 52813.530 24/05/08,12:09:51,01,08,1, 11.9,1,1, 11.506, 10518.579, 349.004, 52813.397 24/05/08,12:09:51,02,08,1, 11.9,1,1, 11.506, 10518.751, 348.910, 52813.262 24/05/08,12:09:51,03,08,1, 11.9,1,1, 11.506, 10518.924, 349.355, 52813.362 24/05/08,12:09:51,04,08,1, 11.9,1,1, 11.506, 10518.960, 348.778, 52813.871 24/05/08,12:09:51,05,08,1, 11.9,1,1, 11.506, 10519.170, 348.960, 52813.330 24/05/08,12:09:51,06,08,1, 11.9,1,1, 11.506, 10518.967, 349.025, 52813.314 24/05/08,12:09:51,07,08,1, 11.9,1,1, 11.506, 10518.842, 348.577, 52813.224 24/05/08,12:09:51,08,08,1, 11.9,1,1, 11.506, 10518.755, 349.124, 52812.824 24/05/08,12:09:51,09,08,1, 11.9,1,1, 11.506, 10518.574, 348.923, 52813.294 24/05/08,12:09:51,10,08,1, 11.9,1,1, 11.506, 10518.750, 348.841, 52813.274 24/05/08,12:09:51,11,08,1, 11.9,1,1, 11.506, 10518.877, 349.318, 52813.396 24/05/08,12:09:51,12,08,1, 11.9,1,1, 11.506, 10518.957, 348.754, 52813.730 24/05/08,12:09:51,13,08,1, 11.9,1,1, 11.506, 10519.129, 348.918, 52813.320 24/05/08,12:09:51,14,08,1, 11.9,1,1, 11.506, 10518.995, 349.069, 52813.451 24/05/08,12:09:51,15,08,1, 11.9,1,1, 11.506, 10518.802, 348.599, 52813.256 24/05/08,12:09:51,16,08,1, 11.9,1,1, 11.506, 10518.731, 349.070, 52812.831 24/05/08,12:09:51,17,08,1, 11.9,1,1, 11.506, 10518.521, 348.889, 52813.211 24/05/08,12:09:51,18,08,1, 11.9,1,1, 11.506, 10518.708, 348.750, 52813.180 24/05/08,12:09:51,19,08,1, 11.9,1,1, 11.506, 10518.881, 349.262, 52813.428 24/05/08,12:09:52,00,10,1, 11.9,1,1, 11.505, 10518.874, 349.262, 52813.428 24/05/08,12:09:52,01,10,1, 11.9,1,1, 11.505, 10518.310, 348.677, 52813.159 24/05/08,12:09:52,02,10,1, 11.9,1,1, 11.505, 10518.398, 348.451, 52813.152 24/05/08,12:09:52,03,10,1, 11.9,1,1, 11.505, 10518.541, 349.032, 52813.283 24/05/08,12:09:52,04,10,1, 11.9,1,1, 11.505, 10518.639, 348.558, 52813.610 24/05/08,12:09:52,05,10,1, 11.9,1,1, 11.505, 10518.884, 348.687, 52813.376 24/05/08,12:09:52,06,10,1, 11.9,1,1, 11.505, 10518.760, 348.789, 52813.502 24/05/08,12:09:52,07,10,1, 11.9,1,1, 11.505, 10518.602, 348.285, 52813.348 24/05/08,12:09:52,08,10,1, 11.9,1,1, 11.505, 10518.499, 348.793, 52812.879 24/05/08,12:09:52,09,10,1, 11.9,1,1, 11.505, 10518.203, 348.589, 52813.048 24/05/08,12:09:52,10,10,1, 11.9,1,1, 11.505, 10518.425, 348.484, 52813.087 24/05/08,12:09:52,11,10,1, 11.9,1,1, 11.505, 10518.545, 349.020, 52813.322 24/05/08,12:09:52,12,10,1, 11.9,1,1, 11.505, 10518.657, 348.530, 52813.739 24/05/08,12:09:52,13,10,1, 11.9,1,1, 11.505, 10518.850, 348.715, 52813.510 24/05/08,12:09:52,14,10,1, 11.9,1,1, 11.505, 10518.703, 348.743, 52813.514 24/05/08,12:09:52,15,10,1, 11.9,1,1, 11.505, 10518.545, 348.192, 52813.205 24/05/08,12:09:52,16,10,1, 11.9,1,1, 11.505, 10518.435, 348.698, 52812.898 24/05/08,12:09:52,17,10,1, 11.9,1,1, 11.505, 10518.242, 348.549, 52813.097 24/05/08,12:09:52,18,10,1, 11.9,1,1, 11.505, 10518.370, 348.503, 52813.072 24/05/08,12:09:52,19,10,1, 11.9,1,1, 11.505, 10518.521, 349.015, 52813.167 24/05/08,12:09:53,00,10,1, 11.9,1,1, 11.509, 10518.515, 349.015, 52813.167 24/05/08,12:09:53,01,10,1, 11.9,1,1, 11.509, 10517.992, 348.293, 52813.049 24/05/08,12:09:53,02,10,1, 11.9,1,1, 11.509, 10518.076, 348.186, 52813.094 24/05/08,12:09:53,03,10,1, 11.9,1,1, 11.509, 10518.228, 348.751, 52813.119 24/05/08,12:09:53,04,10,1, 11.9,1,1, 11.509, 10518.299, 348.307, 52813.730 24/05/08,12:09:53,05,10,1, 11.9,1,1, 11.509, 10518.536, 348.412, 52813.450 24/05/08,12:09:53,06,10,1, 11.9,1,1, 11.509, 10518.464, 348.499, 52813.410 24/05/08,12:09:53,07,10,1, 11.9,1,1, 11.509, 10518.306, 347.970, 52813.357 24/05/08,12:09:53,08,10,1, 11.9,1,1, 11.509, 10518.271, 348.453, 52812.875 24/05/08,12:09:53,09,10,1, 11.9,1,1, 11.509, 10517.980, 348.235, 52813.056 24/05/08,12:09:53,10,10,1, 11.9,1,1, 11.509, 10518.004, 348.183, 52813.065 24/05/08,12:09:53,11,10,1, 11.9,1,1, 11.509, 10518.202, 348.718, 52813.202 24/05/08,12:09:53,12,10,1, 11.9,1,1, 11.509, 10518.217, 348.283, 52813.675 24/05/08,12:09:53,13,10,1, 11.9,1,1, 11.509, 10518.495, 348.326, 52813.323 24/05/08,12:09:53,14,10,1, 11.9,1,1, 11.509, 10518.479, 348.435, 52813.426 24/05/08,12:09:53,15,10,1, 11.9,1,1, 11.509, 10518.259, 347.954, 52813.407 24/05/08,12:09:53,16,10,1, 11.9,1,1, 11.509, 10518.233, 348.376, 52812.929 24/05/08,12:09:53,17,10,1, 11.9,1,1, 11.509, 10517.914, 348.270, 52813.140 24/05/08,12:09:53,18,10,1, 11.9,1,1, 11.509, 10517.950, 348.105, 52813.070 24/05/08,12:09:53,19,10,1, 11.9,1,1, 11.509, 10518.118, 348.635, 52813.118 24/05/08,12:09:54,00,09,1, 11.9,1,1, 11.509, 10518.115, 348.635, 52813.118 24/05/08,12:09:54,01,09,1, 11.9,1,1, 11.509, 10517.688, 348.035, 52813.061 24/05/08,12:09:54,02,09,1, 11.9,1,1, 11.509, 10517.681, 347.818, 52812.947 24/05/08,12:09:54,03,09,1, 11.9,1,1, 11.509, 10517.842, 348.451, 52812.984 24/05/08,12:09:54,04,09,1, 11.9,1,1, 11.509, 10517.761, 348.033, 52813.464 24/05/08,12:09:54,05,09,1, 11.9,1,1, 11.509, 10518.126, 348.060, 52813.344 24/05/08,12:09:54,06,09,1, 11.9,1,1, 11.509, 10518.118, 348.329, 52813.408 24/05/08,12:09:54,07,09,1, 11.9,1,1, 11.509, 10517.989, 347.751, 52813.489 24/05/08,12:09:54,08,09,1, 11.9,1,1, 11.509, 10517.976, 348.121, 52813.001 24/05/08,12:09:54,09,09,1, 11.9,1,1, 11.509, 10517.664, 348.024, 52813.040 24/05/08,12:09:54,10,09,1, 11.9,1,1, 11.509, 10517.583, 347.825, 52812.968 24/05/08,12:09:54,11,09,1, 11.9,1,1, 11.509, 10517.751, 348.358, 52813.016 24/05/08,12:09:54,12,09,1, 11.9,1,1, 11.509, 10517.752, 347.998, 52813.469 24/05/08,12:09:54,13,09,1, 11.9,1,1, 11.509, 10517.999, 348.043, 52813.426 24/05/08,12:09:54,14,09,1, 11.9,1,1, 11.509, 10518.120, 348.300, 52813.509 24/05/08,12:09:54,15,09,1, 11.9,1,1, 11.509, 10517.984, 347.745, 52813.572 24/05/08,12:09:54,16,09,1, 11.9,1,1, 11.509, 10518.005, 348.109, 52813.115 24/05/08,12:09:54,17,09,1, 11.9,1,1, 11.509, 10517.676, 348.025, 52813.099 24/05/08,12:09:54,18,09,1, 11.9,1,1, 11.509, 10517.588, 347.732, 52812.999 24/05/08,12:09:54,19,09,1, 11.9,1,1, 11.509, 10517.700, 348.320, 52813.006 24/05/08,12:09:55,00,09,1, 11.9,1,1, 11.504, 10517.697, 348.320, 52813.006 24/05/08,12:09:55,01,09,1, 11.9,1,1, 11.504, 10517.476, 347.878, 52813.166 24/05/08,12:09:55,02,09,1, 11.9,1,1, 11.504, 10517.324, 347.467, 52812.980 24/05/08,12:09:55,03,09,1, 11.9,1,1, 11.504, 10517.340, 348.031, 52812.832 24/05/08,12:09:55,04,09,1, 11.9,1,1, 11.504, 10517.286, 347.727, 52813.221 24/05/08,12:09:55,05,09,1, 11.9,1,1, 11.504, 10517.633, 347.775, 52813.241 24/05/08,12:09:55,06,09,1, 11.9,1,1, 11.504, 10517.734, 348.105, 52813.473 24/05/08,12:09:55,07,09,1, 11.9,1,1, 11.504, 10517.684, 347.570, 52813.620 24/05/08,12:09:55,08,09,1, 11.9,1,1, 11.504, 10517.730, 347.826, 52813.053 24/05/08,12:09:55,09,09,1, 11.9,1,1, 11.504, 10517.401, 347.803, 52813.102 24/05/08,12:09:55,10,09,1, 11.9,1,1, 11.504, 10517.241, 347.410, 52812.952 24/05/08,12:09:55,11,09,1, 11.9,1,1, 11.504, 10517.288, 348.038, 52812.819 24/05/08,12:09:55,12,09,1, 11.9,1,1, 11.504, 10517.172, 347.767, 52813.328 24/05/08,12:09:55,13,09,1, 11.9,1,1, 11.504, 10517.489, 347.747, 52813.370 24/05/08,12:09:55,14,09,1, 11.9,1,1, 11.504, 10517.665, 348.154, 52813.493 24/05/08,12:09:55,15,09,1, 11.9,1,1, 11.504, 10517.545, 347.528, 52813.583 24/05/08,12:09:55,16,09,1, 11.9,1,1, 11.504, 10517.668, 347.747, 52813.166 24/05/08,12:09:55,17,09,1, 11.9,1,1, 11.504, 10517.389, 347.759, 52813.213 24/05/08,12:09:55,18,09,1, 11.9,1,1, 11.504, 10517.219, 347.370, 52812.984 24/05/08,12:09:55,19,09,1, 11.9,1,1, 11.504, 10517.284, 347.960, 52812.812 24/05/08,12:09:56,00,07,1, 12.0,1,1, 11.506, 10517.280, 347.960, 52812.812 24/05/08,12:09:56,01,07,1, 12.0,1,1, 11.506, 10517.205, 347.642, 52813.296 24/05/08,12:09:56,02,07,1, 12.0,1,1, 11.506, 10517.020, 347.149, 52812.991 24/05/08,12:09:56,03,07,1, 12.0,1,1, 11.506, 10516.982, 347.710, 52812.798 24/05/08,12:09:56,04,07,1, 12.0,1,1, 11.506, 10516.804, 347.505, 52813.133 24/05/08,12:09:56,05,07,1, 12.0,1,1, 11.506, 10516.998, 347.464, 52813.189 24/05/08,12:09:56,06,07,1, 12.0,1,1, 11.506, 10517.197, 347.936, 52813.431 24/05/08,12:09:56,07,07,1, 12.0,1,1, 11.506, 10517.187, 347.391, 52813.632 24/05/08,12:09:56,08,07,1, 12.0,1,1, 11.506, 10517.377, 347.613, 52813.323 24/05/08,12:09:56,09,07,1, 12.0,1,1, 11.506, 10517.180, 347.601, 52813.292 24/05/08,12:09:56,10,07,1, 12.0,1,1, 11.506, 10517.013, 347.103, 52813.184 24/05/08,12:09:56,11,07,1, 12.0,1,1, 11.506, 10516.957, 347.680, 52812.845 24/05/08,12:09:56,12,07,1, 12.0,1,1, 11.506, 10516.770, 347.495, 52813.191 24/05/08,12:09:56,13,07,1, 12.0,1,1, 11.506, 10516.938, 347.461, 52813.190 24/05/08,12:09:56,14,07,1, 12.0,1,1, 11.506, 10517.163, 347.897, 52813.382 24/05/08,12:09:56,15,07,1, 12.0,1,1, 11.506, 10517.170, 347.436, 52813.704 24/05/08,12:09:56,16,07,1, 12.0,1,1, 11.506, 10517.365, 347.545, 52813.348 24/05/08,12:09:56,17,07,1, 12.0,1,1, 11.506, 10517.195, 347.591, 52813.345 24/05/08,12:09:56,18,07,1, 12.0,1,1, 11.506, 10516.954, 347.133, 52813.189 24/05/08,12:09:56,19,07,1, 12.0,1,1, 11.506, 10516.944, 347.659, 52812.833 24/05/08,12:09:57,00,07,1, 11.9,1,1, 11.506, 10516.938, 347.659, 52812.833 24/05/08,12:09:57,01,07,1, 11.9,1,1, 11.506, 10516.962, 347.473, 52813.374 24/05/08,12:09:57,02,07,1, 11.9,1,1, 11.506, 10516.829, 346.918, 52813.308 24/05/08,12:09:57,03,07,1, 11.9,1,1, 11.506, 10516.775, 347.401, 52812.883 24/05/08,12:09:57,04,07,1, 11.9,1,1, 11.506, 10516.456, 347.299, 52813.090 24/05/08,12:09:57,05,07,1, 11.9,1,1, 11.506, 10516.510, 347.131, 52813.080 24/05/08,12:09:57,06,07,1, 11.9,1,1, 11.506, 10516.671, 347.674, 52813.061 24/05/08,12:09:57,07,07,1, 11.9,1,1, 11.506, 10516.750, 347.239, 52813.730 24/05/08,12:09:57,08,07,1, 11.9,1,1, 11.506, 10516.699, 347.347, 52813.447 24/05/08,12:09:57,09,07,1, 11.9,1,1, 11.506, 10517.241, 347.578, 52813.970 24/05/08,12:09:57,10,07,1, 11.9,1,1, 11.506, 10516.512, 346.904, 52812.732 24/05/08,12:09:57,11,07,1, 11.9,1,1, 11.506, 10516.699, 347.561, 52813.869 24/05/08,12:09:57,12,07,1, 11.9,1,1, 11.506, 10516.871, 347.297, 52813.328 24/05/08,12:09:57,13,07,1, 11.9,1,1, 11.506, 10516.024, 346.997, 52812.584 24/05/08,12:09:57,14,07,1, 11.9,1,1, 11.506, 10516.985, 347.763, 52814.213 24/05/08,12:09:57,15,07,1, 11.9,1,1, 11.506, 10516.626, 347.093, 52812.924 24/05/08,12:09:57,16,07,1, 11.9,1,1, 11.506, 10516.454, 347.350, 52813.395 24/05/08,12:09:57,17,07,1, 11.9,1,1, 11.506, 10517.326, 347.618, 52814.232 24/05/08,12:09:57,18,07,1, 11.9,1,1, 11.506, 10516.366, 346.858, 52812.608 24/05/08,12:09:57,19,07,1, 11.9,1,1, 11.506, 10516.645, 347.488, 52813.831 24/05/08,12:09:58,00,07,1, 11.8,1,1, 11.508, 10516.638, 347.488, 52813.831 24/05/08,12:09:58,01,07,1, 11.8,1,1, 11.508, 10517.008, 347.549, 52814.307 24/05/08,12:09:58,02,07,1, 11.8,1,1, 11.508, 10516.262, 346.739, 52812.676 24/05/08,12:09:58,03,07,1, 11.8,1,1, 11.508, 10516.362, 347.304, 52813.764 24/05/08,12:09:58,04,07,1, 11.8,1,1, 11.508, 10516.776, 347.179, 52813.595 24/05/08,12:09:58,05,07,1, 11.8,1,1, 11.508, 10515.757, 346.745, 52812.492 24/05/08,12:09:58,06,07,1, 11.8,1,1, 11.508, 10516.519, 347.500, 52814.146 24/05/08,12:09:58,07,07,1, 11.8,1,1, 11.508, 10516.354, 346.913, 52812.953 24/05/08,12:09:58,08,07,1, 11.8,1,1, 11.508, 10515.988, 347.106, 52813.339 24/05/08,12:09:58,09,07,1, 11.8,1,1, 11.508, 10516.965, 347.535, 52814.349 24/05/08,12:09:58,10,07,1, 11.8,1,1, 11.508, 10516.165, 346.712, 52812.633 24/05/08,12:09:58,11,07,1, 11.8,1,1, 11.508, 10516.335, 347.275, 52813.783 24/05/08,12:09:58,12,07,1, 11.8,1,1, 11.508, 10516.755, 347.179, 52813.579 24/05/08,12:09:58,13,07,1, 11.8,1,1, 11.508, 10515.707, 346.708, 52812.464 24/05/08,12:09:58,14,07,1, 11.8,1,1, 11.508, 10516.465, 347.485, 52814.053 24/05/08,12:09:58,15,07,1, 11.8,1,1, 11.508, 10516.319, 346.931, 52812.914 24/05/08,12:09:58,16,07,1, 11.8,1,1, 11.508, 10515.895, 347.025, 52813.132 24/05/08,12:09:58,17,07,1, 11.8,1,1, 11.508, 10516.912, 347.489, 52814.323 24/05/08,12:09:58,18,07,1, 11.8,1,1, 11.508, 10516.144, 346.707, 52812.705 24/05/08,12:09:58,19,07,1, 11.8,1,1, 11.508, 10516.266, 347.287, 52813.966 24/05/08,12:09:59,00,07,1, 11.8,1,1, 11.509, 10516.262, 347.287, 52813.966 24/05/08,12:09:59,01,07,1, 11.8,1,1, 11.509, 10516.490, 347.354, 52814.335 24/05/08,12:09:59,02,07,1, 11.8,1,1, 11.509, 10515.956, 346.617, 52812.869 24/05/08,12:09:59,03,07,1, 11.8,1,1, 11.509, 10515.918, 347.029, 52813.698 24/05/08,12:09:59,04,07,1, 11.8,1,1, 11.509, 10516.615, 347.070, 52813.845 24/05/08,12:09:59,05,07,1, 11.8,1,1, 11.509, 10515.513, 346.446, 52812.410 24/05/08,12:09:59,06,07,1, 11.8,1,1, 11.509, 10516.024, 347.230, 52813.955 24/05/08,12:09:59,07,07,1, 11.8,1,1, 11.509, 10516.068, 346.744, 52813.067 24/05/08,12:09:59,08,07,1, 11.8,1,1, 11.509, 10515.380, 346.704, 52812.886 24/05/08,12:09:59,09,07,1, 11.8,1,1, 11.509, 10516.421, 347.396, 52814.285 24/05/08,12:09:59,10,07,1, 11.8,1,1, 11.509, 10515.947, 346.608, 52812.718 24/05/08,12:09:59,11,07,1, 11.8,1,1, 11.509, 10515.921, 347.003, 52813.683 24/05/08,12:09:59,12,07,1, 11.8,1,1, 11.509, 10516.586, 347.096, 52813.894 24/05/08,12:09:59,13,07,1, 11.8,1,1, 11.509, 10515.512, 346.442, 52812.400 24/05/08,12:09:59,14,07,1, 11.8,1,1, 11.509, 10516.041, 347.202, 52814.122 24/05/08,12:09:59,15,07,1, 11.8,1,1, 11.509, 10516.060, 346.786, 52813.237 24/05/08,12:09:59,16,07,1, 11.8,1,1, 11.509, 10515.321, 346.680, 52812.806 24/05/08,12:09:59,17,07,1, 11.8,1,1, 11.509, 10516.394, 347.363, 52814.412 24/05/08,12:09:59,18,07,1, 11.8,1,1, 11.509, 10515.907, 346.599, 52812.998 24/05/08,12:09:59,19,07,1, 11.8,1,1, 11.509, 10515.741, 346.986, 52813.670 24/05/08,12:10:00,00,07,1, 12.0,1,1, 11.506, 10515.736, 346.986, 52813.670 24/05/08,12:10:00,01,07,1, 12.0,1,1, 11.506, 10515.987, 347.185, 52814.426 24/05/08,12:10:00,02,07,1, 12.0,1,1, 11.506, 10515.636, 346.448, 52812.712 24/05/08,12:10:00,03,07,1, 12.0,1,1, 11.506, 10515.571, 346.807, 52814.105 24/05/08,12:10:00,04,07,1, 12.0,1,1, 11.506, 10515.936, 346.986, 52813.764 24/05/08,12:10:00,05,07,1, 12.0,1,1, 11.506, 10515.578, 346.396, 52813.489 24/05/08,12:10:00,06,07,1, 12.0,1,1, 11.506, 10515.815, 346.862, 52813.504 24/05/08,12:10:00,07,07,1, 12.0,1,1, 11.506, 10515.511, 346.675, 52813.070 24/05/08,12:10:00,08,07,1, 12.0,1,1, 11.506, 10515.572, 346.484, 52813.567 24/05/08,12:10:00,09,07,1, 12.0,1,1, 11.506, 10515.400, 346.847, 52812.440 24/05/08,12:10:00,10,07,1, 12.0,1,1, 11.506, 10515.392, 346.700, 52813.854 24/05/08,12:10:00,11,07,1, 12.0,1,1, 11.506, 10516.172, 346.700, 52813.580 24/05/08,12:10:00,12,07,1, 12.0,1,1, 11.506, 10515.448, 346.901, 52812.909 24/05/08,12:10:00,13,07,1, 12.0,1,1, 11.506, 10515.893, 346.495, 52814.256 24/05/08,12:10:00,14,07,1, 12.0,1,1, 11.506, 10515.890, 346.615, 52812.513 24/05/08,12:10:00,15,07,1, 12.0,1,1, 11.506, 10515.033, 346.649, 52813.001 24/05/08,12:10:00,16,07,1, 12.0,1,1, 11.506, 10515.711, 346.481, 52813.699 24/05/08,12:10:00,17,07,1, 12.0,1,1, 11.506, 10515.274, 346.860, 52812.110 24/05/08,12:10:00,18,07,1, 12.0,1,1, 11.506, 10515.358, 346.762, 52814.003 24/05/08,12:10:00,19,07,1, 12.0,1,1, 11.506, 10516.119, 346.735, 52813.644 24/05/08,12:10:01,00,06,1, 11.9,1,1, 11.507, 10516.112, 346.735, 52813.644 24/05/08,12:10:01,01,06,1, 11.9,1,1, 11.507, 10515.142, 346.574, 52812.230 24/05/08,12:10:01,02,06,1, 11.9,1,1, 11.507, 10514.753, 346.493, 52813.579 24/05/08,12:10:01,03,06,1, 11.9,1,1, 11.507, 10515.742, 346.509, 52813.597 24/05/08,12:10:01,04,06,1, 11.9,1,1, 11.507, 10515.157, 346.779, 52812.755 24/05/08,12:10:01,05,06,1, 11.9,1,1, 11.507, 10515.530, 346.530, 52814.403 24/05/08,12:10:01,06,06,1, 11.9,1,1, 11.507, 10515.867, 346.484, 52813.018 24/05/08,12:10:01,07,06,1, 11.9,1,1, 11.507, 10514.997, 346.418, 52812.984 24/05/08,12:10:01,08,06,1, 11.9,1,1, 11.507, 10515.399, 346.282, 52814.444 24/05/08,12:10:01,09,06,1, 11.9,1,1, 11.507, 10515.153, 346.513, 52811.858 24/05/08,12:10:01,10,06,1, 11.9,1,1, 11.507, 10514.728, 346.554, 52813.487 24/05/08,12:10:01,11,06,1, 11.9,1,1, 11.507, 10515.806, 346.610, 52814.358 24/05/08,12:10:01,12,06,1, 11.9,1,1, 11.507, 10515.018, 346.667, 52812.244 24/05/08,12:10:01,13,06,1, 11.9,1,1, 11.507, 10515.535, 346.452, 52814.388 24/05/08,12:10:01,14,06,1, 11.9,1,1, 11.507, 10516.033, 346.443, 52813.713 24/05/08,12:10:01,15,06,1, 11.9,1,1, 11.507, 10514.747, 346.458, 52812.484 24/05/08,12:10:01,16,06,1, 11.9,1,1, 11.507, 10515.479, 346.241, 52814.339 24/05/08,12:10:01,17,06,1, 11.9,1,1, 11.507, 10515.373, 346.501, 52812.213 24/05/08,12:10:01,18,06,1, 11.9,1,1, 11.507, 10514.457, 346.378, 52813.103 24/05/08,12:10:01,19,06,1, 11.9,1,1, 11.507, 10515.857, 346.480, 52814.131 24/05/08,12:10:02,00,06,1, 11.8,1,1, 11.506, 10515.853, 346.480, 52814.131 24/05/08,12:10:02,01,06,1, 11.8,1,1, 11.506, 10515.364, 346.316, 52812.559 24/05/08,12:10:02,02,06,1, 11.8,1,1, 11.506, 10514.211, 346.266, 52812.660 24/05/08,12:10:02,03,06,1, 11.8,1,1, 11.506, 10515.329, 346.294, 52814.209 24/05/08,12:10:02,04,06,1, 11.8,1,1, 11.506, 10514.985, 346.545, 52812.238 24/05/08,12:10:02,05,06,1, 11.8,1,1, 11.506, 10514.631, 346.381, 52814.111 24/05/08,12:10:02,06,06,1, 11.8,1,1, 11.506, 10515.914, 346.381, 52814.087 24/05/08,12:10:02,07,06,1, 11.8,1,1, 11.506, 10514.775, 346.350, 52812.561 24/05/08,12:10:02,08,06,1, 11.8,1,1, 11.506, 10515.107, 346.105, 52814.487 24/05/08,12:10:02,09,06,1, 11.8,1,1, 11.506, 10515.424, 346.304, 52812.614 24/05/08,12:10:02,10,06,1, 11.8,1,1, 11.506, 10514.219, 346.271, 52812.693 24/05/08,12:10:02,11,06,1, 11.8,1,1, 11.506, 10515.252, 346.261, 52814.281 24/05/08,12:10:02,12,06,1, 11.8,1,1, 11.506, 10514.878, 346.455, 52812.202 24/05/08,12:10:02,13,06,1, 11.8,1,1, 11.506, 10514.576, 346.284, 52814.061 24/05/08,12:10:02,14,06,1, 11.8,1,1, 11.506, 10515.847, 346.320, 52814.034 24/05/08,12:10:02,15,06,1, 11.8,1,1, 11.506, 10514.760, 346.344, 52812.396 24/05/08,12:10:02,16,06,1, 11.8,1,1, 11.506, 10515.121, 346.155, 52814.522 24/05/08,12:10:02,17,06,1, 11.8,1,1, 11.506, 10515.489, 346.321, 52812.776 24/05/08,12:10:02,18,06,1, 11.8,1,1, 11.506, 10514.184, 346.258, 52812.703 24/05/08,12:10:02,19,06,1, 11.8,1,1, 11.506, 10515.218, 346.123, 52814.312 24/05/08,12:10:03,00,07,1, 11.9,1,1, 11.505, 10515.211, 346.123, 52814.312 24/05/08,12:10:03,01,07,1, 11.9,1,1, 11.505, 10515.523, 346.114, 52813.250 24/05/08,12:10:03,02,07,1, 11.9,1,1, 11.505, 10514.090, 346.056, 52812.526 24/05/08,12:10:03,03,07,1, 11.9,1,1, 11.505, 10514.951, 346.023, 52814.376 24/05/08,12:10:03,04,07,1, 11.9,1,1, 11.505, 10514.724, 346.272, 52812.240 24/05/08,12:10:03,05,07,1, 11.9,1,1, 11.505, 10514.064, 346.140, 52813.491 24/05/08,12:10:03,06,07,1, 11.9,1,1, 11.505, 10515.453, 346.220, 52814.247 24/05/08,12:10:03,07,07,1, 11.9,1,1, 11.505, 10514.629, 346.301, 52812.396 24/05/08,12:10:03,08,07,1, 11.9,1,1, 11.505, 10514.785, 346.028, 52814.524 24/05/08,12:10:03,09,07,1, 11.9,1,1, 11.505, 10515.521, 346.138, 52813.289 24/05/08,12:10:03,10,07,1, 11.9,1,1, 11.505, 10514.132, 346.089, 52812.522 24/05/08,12:10:03,11,07,1, 11.9,1,1, 11.505, 10514.921, 345.997, 52814.333 24/05/08,12:10:03,12,07,1, 11.9,1,1, 11.505, 10514.733, 346.220, 52812.288 24/05/08,12:10:03,13,07,1, 11.9,1,1, 11.505, 10513.974, 346.083, 52813.351 24/05/08,12:10:03,14,07,1, 11.9,1,1, 11.505, 10515.380, 346.169, 52814.268 24/05/08,12:10:03,15,07,1, 11.9,1,1, 11.505, 10514.589, 346.283, 52812.384 24/05/08,12:10:03,16,07,1, 11.9,1,1, 11.505, 10514.755, 346.053, 52814.482 24/05/08,12:10:03,17,07,1, 11.9,1,1, 11.505, 10515.480, 346.165, 52813.443 24/05/08,12:10:03,18,07,1, 11.9,1,1, 11.505, 10514.155, 346.075, 52812.472 24/05/08,12:10:03,19,07,1, 11.9,1,1, 11.505, 10514.875, 345.904, 52814.250 24/05/08,12:10:04,00,08,1, 11.9,1,1, 11.510, 10514.868, 345.904, 52814.250 24/05/08,12:10:04,01,08,1, 11.9,1,1, 11.510, 10515.444, 346.075, 52813.819 24/05/08,12:10:04,02,08,1, 11.9,1,1, 11.510, 10514.172, 345.979, 52812.546 24/05/08,12:10:04,03,08,1, 11.9,1,1, 11.510, 10514.704, 345.774, 52814.469 24/05/08,12:10:04,04,08,1, 11.9,1,1, 11.510, 10514.723, 346.006, 52812.429 24/05/08,12:10:04,05,08,1, 11.9,1,1, 11.510, 10513.704, 345.913, 52812.958 24/05/08,12:10:04,06,08,1, 11.9,1,1, 11.510, 10514.962, 345.966, 52814.277 24/05/08,12:10:04,07,08,1, 11.9,1,1, 11.510, 10514.441, 346.153, 52812.366 24/05/08,12:10:04,08,08,1, 11.9,1,1, 11.510, 10514.312, 345.939, 52814.298 24/05/08,12:10:04,09,08,1, 11.9,1,1, 11.510, 10515.454, 346.024, 52813.885 24/05/08,12:10:04,10,08,1, 11.9,1,1, 11.510, 10514.149, 345.980, 52812.485 24/05/08,12:10:04,11,08,1, 11.9,1,1, 11.510, 10514.664, 345.765, 52814.424 24/05/08,12:10:04,12,08,1, 11.9,1,1, 11.510, 10514.784, 345.927, 52812.438 24/05/08,12:10:04,13,08,1, 11.9,1,1, 11.510, 10513.618, 345.828, 52812.811 24/05/08,12:10:04,14,08,1, 11.9,1,1, 11.510, 10514.925, 345.954, 52814.273 24/05/08,12:10:04,15,08,1, 11.9,1,1, 11.510, 10514.393, 346.155, 52812.404 24/05/08,12:10:04,16,08,1, 11.9,1,1, 11.510, 10514.320, 345.974, 52814.396 24/05/08,12:10:04,17,08,1, 11.9,1,1, 11.510, 10515.388, 346.036, 52813.958 24/05/08,12:10:04,18,08,1, 11.9,1,1, 11.510, 10514.091, 345.936, 52812.422 24/05/08,12:10:04,19,08,1, 11.9,1,1, 11.510, 10514.814, 345.670, 52814.029 24/05/08,12:10:05,00,08,1, 11.9,1,1, 11.509, 10514.810, 345.670, 52814.029 24/05/08,12:10:05,01,08,1, 11.9,1,1, 11.509, 10514.984, 345.857, 52813.740 24/05/08,12:10:05,02,08,1, 11.9,1,1, 11.509, 10514.250, 346.038, 52813.100 24/05/08,12:10:05,03,08,1, 11.9,1,1, 11.509, 10514.629, 345.606, 52814.302 24/05/08,12:10:05,04,08,1, 11.9,1,1, 11.509, 10514.564, 345.773, 52812.756 24/05/08,12:10:05,05,08,1, 11.9,1,1, 11.509, 10513.794, 345.767, 52813.131 24/05/08,12:10:05,06,08,1, 11.9,1,1, 11.509, 10514.468, 345.605, 52813.767 24/05/08,12:10:05,07,08,1, 11.9,1,1, 11.509, 10514.108, 346.050, 52812.501 24/05/08,12:10:05,08,08,1, 11.9,1,1, 11.509, 10514.133, 345.814, 52814.018 24/05/08,12:10:05,09,08,1, 11.9,1,1, 11.509, 10514.997, 345.911, 52813.718 24/05/08,12:10:05,10,08,1, 11.9,1,1, 11.509, 10514.262, 345.955, 52813.134 24/05/08,12:10:05,11,08,1, 11.9,1,1, 11.509, 10514.591, 345.611, 52814.421 24/05/08,12:10:05,12,08,1, 11.9,1,1, 11.509, 10514.560, 345.761, 52812.880 24/05/08,12:10:05,13,08,1, 11.9,1,1, 11.509, 10513.816, 345.768, 52813.122 24/05/08,12:10:05,14,08,1, 11.9,1,1, 11.509, 10514.444, 345.620, 52813.794 24/05/08,12:10:05,15,08,1, 11.9,1,1, 11.509, 10514.107, 346.047, 52812.438 24/05/08,12:10:05,16,08,1, 11.9,1,1, 11.509, 10514.120, 345.842, 52814.119 24/05/08,12:10:05,17,08,1, 11.9,1,1, 11.509, 10514.920, 345.869, 52813.758 24/05/08,12:10:05,18,08,1, 11.9,1,1, 11.509, 10514.191, 345.958, 52813.024 24/05/08,12:10:05,19,08,1, 11.9,1,1, 11.509, 10514.621, 345.558, 52814.333 24/05/08,12:10:06,00,08,1, 11.9,1,1, 11.511, 10514.618, 345.558, 52814.333 24/05/08,12:10:06,01,08,1, 11.9,1,1, 11.511, 10514.607, 345.688, 52813.718 24/05/08,12:10:06,02,08,1, 11.9,1,1, 11.511, 10514.062, 346.003, 52813.030 24/05/08,12:10:06,03,08,1, 11.9,1,1, 11.511, 10514.389, 345.557, 52814.440 24/05/08,12:10:06,04,08,1, 11.9,1,1, 11.511, 10514.675, 345.633, 52813.041 24/05/08,12:10:06,05,08,1, 11.9,1,1, 11.511, 10513.744, 345.594, 52813.135 24/05/08,12:10:06,06,08,1, 11.9,1,1, 11.511, 10514.303, 345.417, 52814.066 24/05/08,12:10:06,07,08,1, 11.9,1,1, 11.511, 10513.979, 345.835, 52812.429 24/05/08,12:10:06,08,08,1, 11.9,1,1, 11.511, 10513.675, 345.678, 52813.725 24/05/08,12:10:06,09,08,1, 11.9,1,1, 11.511, 10514.630, 345.730, 52813.759 24/05/08,12:10:06,10,08,1, 11.9,1,1, 11.511, 10514.027, 345.893, 52812.924 24/05/08,12:10:06,11,08,1, 11.9,1,1, 11.511, 10514.407, 345.483, 52814.390 24/05/08,12:10:06,12,08,1, 11.9,1,1, 11.511, 10514.655, 345.601, 52813.055 24/05/08,12:10:06,13,08,1, 11.9,1,1, 11.511, 10513.734, 345.620, 52813.062 24/05/08,12:10:06,14,08,1, 11.9,1,1, 11.511, 10514.299, 345.410, 52813.873 24/05/08,12:10:06,15,08,1, 11.9,1,1, 11.511, 10513.958, 345.769, 52812.382 24/05/08,12:10:06,16,08,1, 11.9,1,1, 11.511, 10513.649, 345.639, 52813.617 24/05/08,12:10:06,17,08,1, 11.9,1,1, 11.511, 10514.600, 345.651, 52813.836 24/05/08,12:10:06,18,08,1, 11.9,1,1, 11.511, 10514.036, 345.875, 52812.863 24/05/08,12:10:06,19,08,1, 11.9,1,1, 11.511, 10514.343, 345.489, 52814.390 24/05/08,12:10:07,00,09,1, 11.9,1,1, 11.508, 10514.334, 345.489, 52814.390 24/05/08,12:10:07,01,09,1, 11.9,1,1, 11.508, 10514.313, 345.467, 52813.994 24/05/08,12:10:07,02,09,1, 11.9,1,1, 11.508, 10513.846, 345.798, 52812.907 24/05/08,12:10:07,03,09,1, 11.9,1,1, 11.508, 10514.095, 345.532, 52814.427 24/05/08,12:10:07,04,09,1, 11.9,1,1, 11.508, 10514.615, 345.499, 52813.431 24/05/08,12:10:07,05,09,1, 11.9,1,1, 11.508, 10513.754, 345.483, 52812.992 24/05/08,12:10:07,06,09,1, 11.9,1,1, 11.508, 10514.200, 345.204, 52813.985 24/05/08,12:10:07,07,09,1, 11.9,1,1, 11.508, 10513.941, 345.545, 52812.392 24/05/08,12:10:07,08,09,1, 11.9,1,1, 11.508, 10513.451, 345.493, 52813.557 24/05/08,12:10:07,09,09,1, 11.9,1,1, 11.508, 10514.298, 345.506, 52813.938 24/05/08,12:10:07,10,09,1, 11.9,1,1, 11.508, 10513.798, 345.807, 52812.881 24/05/08,12:10:07,11,09,1, 11.9,1,1, 11.508, 10514.087, 345.415, 52814.401 24/05/08,12:10:07,12,09,1, 11.9,1,1, 11.508, 10514.548, 345.439, 52813.410 24/05/08,12:10:07,13,09,1, 11.9,1,1, 11.508, 10513.645, 345.496, 52813.050 24/05/08,12:10:07,14,09,1, 11.9,1,1, 11.508, 10514.163, 345.246, 52814.110 24/05/08,12:10:07,15,09,1, 11.9,1,1, 11.508, 10513.916, 345.578, 52812.516 24/05/08,12:10:07,16,09,1, 11.9,1,1, 11.508, 10513.403, 345.538, 52813.430 24/05/08,12:10:07,17,09,1, 11.9,1,1, 11.508, 10514.248, 345.419, 52813.745 24/05/08,12:10:07,18,09,1, 11.9,1,1, 11.508, 10513.812, 345.740, 52812.835 24/05/08,12:10:07,19,09,1, 11.9,1,1, 11.508, 10514.025, 345.463, 52814.436 24/05/08,12:10:08,00,09,1, 11.9,1,1, 11.512, 10514.017, 345.463, 52814.436 24/05/08,12:10:08,01,09,1, 11.9,1,1, 11.512, 10514.084, 345.340, 52813.875 24/05/08,12:10:08,02,09,1, 11.9,1,1, 11.512, 10513.666, 345.645, 52812.780 24/05/08,12:10:08,03,09,1, 11.9,1,1, 11.512, 10513.796, 345.399, 52814.280 24/05/08,12:10:08,04,09,1, 11.9,1,1, 11.512, 10514.452, 345.360, 52813.733 24/05/08,12:10:08,05,09,1, 11.9,1,1, 11.512, 10513.710, 345.456, 52813.120 24/05/08,12:10:08,06,09,1, 11.9,1,1, 11.512, 10514.061, 345.105, 52814.220 24/05/08,12:10:08,07,09,1, 11.9,1,1, 11.512, 10513.951, 345.360, 52812.536 24/05/08,12:10:08,08,09,1, 11.9,1,1, 11.512, 10513.249, 345.400, 52813.313 24/05/08,12:10:08,09,09,1, 11.9,1,1, 11.512, 10514.031, 345.291, 52813.793 24/05/08,12:10:08,10,09,1, 11.9,1,1, 11.512, 10513.648, 345.620, 52812.591 24/05/08,12:10:08,11,09,1, 11.9,1,1, 11.512, 10513.777, 345.323, 52814.308 24/05/08,12:10:08,12,09,1, 11.9,1,1, 11.512, 10514.429, 345.386, 52813.671 24/05/08,12:10:08,13,09,1, 11.9,1,1, 11.512, 10513.666, 345.457, 52813.116 24/05/08,12:10:08,14,09,1, 11.9,1,1, 11.512, 10514.082, 345.125, 52814.368 24/05/08,12:10:08,15,09,1, 11.9,1,1, 11.512, 10514.017, 345.371, 52812.688 24/05/08,12:10:08,16,09,1, 11.9,1,1, 11.512, 10513.204, 345.331, 52813.227 24/05/08,12:10:08,17,09,1, 11.9,1,1, 11.512, 10514.015, 345.234, 52813.783 24/05/08,12:10:08,18,09,1, 11.9,1,1, 11.512, 10513.608, 345.584, 52812.636 24/05/08,12:10:08,19,09,1, 11.9,1,1, 11.512, 10513.716, 345.313, 52814.242 24/05/08,12:10:09,00,09,1, 11.9,1,1, 11.509, 10513.709, 345.313, 52814.242 24/05/08,12:10:09,01,09,1, 11.9,1,1, 11.509, 10514.110, 345.175, 52814.341 24/05/08,12:10:09,02,09,1, 11.9,1,1, 11.509, 10513.281, 345.415, 52812.064 24/05/08,12:10:09,03,09,1, 11.9,1,1, 11.509, 10513.392, 345.292, 52814.645 24/05/08,12:10:09,04,09,1, 11.9,1,1, 11.509, 10514.602, 345.244, 52813.830 24/05/08,12:10:09,05,09,1, 11.9,1,1, 11.509, 10513.266, 345.281, 52812.783 24/05/08,12:10:09,06,09,1, 11.9,1,1, 11.509, 10514.086, 345.094, 52814.937 24/05/08,12:10:09,07,09,1, 11.9,1,1, 11.509, 10514.027, 345.115, 52812.446 24/05/08,12:10:09,08,09,1, 11.9,1,1, 11.509, 10512.864, 345.221, 52813.213 24/05/08,12:10:09,09,09,1, 11.9,1,1, 11.509, 10514.120, 345.140, 52814.342 24/05/08,12:10:09,10,09,1, 11.9,1,1, 11.509, 10513.288, 345.338, 52812.060 24/05/08,12:10:09,11,09,1, 11.9,1,1, 11.509, 10513.391, 345.278, 52814.525 24/05/08,12:10:09,12,09,1, 11.9,1,1, 11.509, 10514.526, 345.197, 52813.742 24/05/08,12:10:09,13,09,1, 11.9,1,1, 11.509, 10513.214, 345.307, 52812.711 24/05/08,12:10:09,14,09,1, 11.9,1,1, 11.509, 10514.093, 345.143, 52814.991 24/05/08,12:10:09,15,09,1, 11.9,1,1, 11.509, 10513.998, 345.161, 52812.401 24/05/08,12:10:09,16,09,1, 11.9,1,1, 11.509, 10512.830, 345.197, 52813.227 24/05/08,12:10:09,17,09,1, 11.9,1,1, 11.509, 10514.095, 345.074, 52814.336 24/05/08,12:10:09,18,09,1, 11.9,1,1, 11.509, 10513.266, 345.300, 52812.059 24/05/08,12:10:09,19,09,1, 11.9,1,1, 11.509, 10513.339, 345.273, 52814.667 24/05/08,12:10:10,00,09,1, 11.9,1,1, 11.512, 10513.333, 345.273, 52814.667 24/05/08,12:10:10,01,09,1, 11.9,1,1, 11.512, 10513.669, 344.897, 52813.853 24/05/08,12:10:10,02,09,1, 11.9,1,1, 11.512, 10513.342, 345.280, 52812.478 24/05/08,12:10:10,03,09,1, 11.9,1,1, 11.512, 10513.236, 345.103, 52814.025 24/05/08,12:10:10,04,09,1, 11.9,1,1, 11.512, 10514.089, 345.093, 52813.968 24/05/08,12:10:10,05,09,1, 11.9,1,1, 11.512, 10513.420, 345.210, 52813.174 24/05/08,12:10:10,06,09,1, 11.9,1,1, 11.512, 10513.757, 344.871, 52814.451 24/05/08,12:10:10,07,09,1, 11.9,1,1, 11.512, 10513.869, 345.092, 52813.077 24/05/08,12:10:10,08,09,1, 11.9,1,1, 11.512, 10512.956, 345.078, 52813.302 24/05/08,12:10:10,09,09,1, 11.9,1,1, 11.512, 10513.614, 344.840, 52813.855 24/05/08,12:10:10,10,09,1, 11.9,1,1, 11.512, 10513.271, 345.256, 52812.608 24/05/08,12:10:10,11,09,1, 11.9,1,1, 11.512, 10513.165, 345.092, 52814.141 24/05/08,12:10:10,12,09,1, 11.9,1,1, 11.512, 10514.030, 345.063, 52813.797 24/05/08,12:10:10,13,09,1, 11.9,1,1, 11.512, 10513.412, 345.260, 52813.072 24/05/08,12:10:10,14,09,1, 11.9,1,1, 11.512, 10513.811, 344.887, 52814.501 24/05/08,12:10:10,15,09,1, 11.9,1,1, 11.512, 10513.861, 345.080, 52812.997 24/05/08,12:10:10,16,09,1, 11.9,1,1, 11.512, 10512.991, 345.006, 52813.127 24/05/08,12:10:10,17,09,1, 11.9,1,1, 11.512, 10513.634, 344.836, 52813.839 24/05/08,12:10:10,18,09,1, 11.9,1,1, 11.512, 10513.297, 345.218, 52812.594 24/05/08,12:10:10,19,09,1, 11.9,1,1, 11.512, 10513.167, 345.064, 52814.097 24/05/08,12:10:11,00,09,1, 11.9,1,1, 11.508, 10513.166, 345.064, 52814.097 24/05/08,12:10:11,01,09,1, 11.9,1,1, 11.508, 10513.537, 344.724, 52814.032 24/05/08,12:10:11,02,09,1, 11.9,1,1, 11.508, 10513.184, 345.155, 52812.590 24/05/08,12:10:11,03,09,1, 11.9,1,1, 11.508, 10512.952, 344.962, 52813.926 24/05/08,12:10:11,04,09,1, 11.9,1,1, 11.508, 10513.915, 344.954, 52813.852 24/05/08,12:10:11,05,09,1, 11.9,1,1, 11.508, 10513.328, 345.136, 52813.207 24/05/08,12:10:11,06,09,1, 11.9,1,1, 11.508, 10513.685, 344.744, 52814.495 24/05/08,12:10:11,07,09,1, 11.9,1,1, 11.508, 10513.855, 344.956, 52813.306 24/05/08,12:10:11,08,09,1, 11.9,1,1, 11.508, 10512.898, 344.944, 52813.253 24/05/08,12:10:11,09,09,1, 11.9,1,1, 11.508, 10513.472, 344.704, 52813.947 24/05/08,12:10:11,10,09,1, 11.9,1,1, 11.508, 10513.120, 345.084, 52812.553 24/05/08,12:10:11,11,09,1, 11.9,1,1, 11.508, 10513.054, 344.900, 52814.039 24/05/08,12:10:11,12,09,1, 11.9,1,1, 11.508, 10513.819, 344.977, 52813.819 24/05/08,12:10:11,13,09,1, 11.9,1,1, 11.508, 10513.273, 345.101, 52812.995 24/05/08,12:10:11,14,09,1, 11.9,1,1, 11.508, 10513.697, 344.762, 52814.516 24/05/08,12:10:11,15,09,1, 11.9,1,1, 11.508, 10513.820, 344.923, 52813.134 24/05/08,12:10:11,16,09,1, 11.9,1,1, 11.508, 10512.867, 344.896, 52813.262 24/05/08,12:10:11,17,09,1, 11.9,1,1, 11.508, 10513.471, 344.699, 52813.846 24/05/08,12:10:11,18,09,1, 11.9,1,1, 11.508, 10513.141, 345.033, 52812.440 24/05/08,12:10:11,19,09,1, 11.9,1,1, 11.508, 10512.960, 344.921, 52813.967 24/05/08,12:10:12,00,09,1, 11.9,1,1, 11.513, 10512.958, 344.921, 52813.967 24/05/08,12:10:12,01,09,1, 11.9,1,1, 11.513, 10513.394, 344.617, 52813.961 24/05/08,12:10:12,02,09,1, 11.9,1,1, 11.513, 10513.082, 345.064, 52812.592 24/05/08,12:10:12,03,09,1, 11.9,1,1, 11.513, 10512.852, 344.836, 52813.934 24/05/08,12:10:12,04,09,1, 11.9,1,1, 11.513, 10513.708, 344.865, 52813.887 24/05/08,12:10:12,05,09,1, 11.9,1,1, 11.513, 10513.192, 345.003, 52813.119 24/05/08,12:10:12,06,09,1, 11.9,1,1, 11.513, 10513.483, 344.646, 52814.529 24/05/08,12:10:12,07,09,1, 11.9,1,1, 11.513, 10513.626, 344.855, 52813.106 24/05/08,12:10:12,08,09,1, 11.9,1,1, 11.513, 10512.826, 344.848, 52813.250 24/05/08,12:10:12,09,09,1, 11.9,1,1, 11.513, 10513.411, 344.642, 52814.018 24/05/08,12:10:12,10,09,1, 11.9,1,1, 11.513, 10513.006, 344.999, 52812.595 24/05/08,12:10:12,11,09,1, 11.9,1,1, 11.513, 10512.829, 344.864, 52814.022 24/05/08,12:10:12,12,09,1, 11.9,1,1, 11.513, 10513.740, 344.844, 52813.871 24/05/08,12:10:12,13,09,1, 11.9,1,1, 11.513, 10513.123, 345.005, 52813.079 24/05/08,12:10:12,14,09,1, 11.9,1,1, 11.513, 10513.470, 344.712, 52814.493 24/05/08,12:10:12,15,09,1, 11.9,1,1, 11.513, 10513.652, 344.812, 52813.176 24/05/08,12:10:12,16,09,1, 11.9,1,1, 11.513, 10512.728, 344.795, 52813.142 24/05/08,12:10:12,17,09,1, 11.9,1,1, 11.513, 10513.333, 344.564, 52813.938 24/05/08,12:10:12,18,09,1, 11.9,1,1, 11.513, 10512.954, 344.934, 52812.488 24/05/08,12:10:12,19,09,1, 11.9,1,1, 11.513, 10512.781, 344.829, 52813.923 24/05/08,12:10:13,00,09,1, 11.9,1,1, 11.510, 10512.774, 344.829, 52813.923 24/05/08,12:10:13,01,09,1, 11.9,1,1, 11.510, 10513.166, 344.519, 52813.922 24/05/08,12:10:13,02,09,1, 11.9,1,1, 11.510, 10512.872, 344.928, 52812.586 24/05/08,12:10:13,03,09,1, 11.9,1,1, 11.510, 10512.713, 344.778, 52813.915 24/05/08,12:10:13,04,09,1, 11.9,1,1, 11.510, 10513.573, 344.764, 52813.917 24/05/08,12:10:13,05,09,1, 11.9,1,1, 11.510, 10512.991, 344.993, 52813.177 24/05/08,12:10:13,06,09,1, 11.9,1,1, 11.510, 10513.311, 344.600, 52814.640 24/05/08,12:10:13,07,09,1, 11.9,1,1, 11.510, 10513.501, 344.679, 52813.071 24/05/08,12:10:13,08,09,1, 11.9,1,1, 11.510, 10512.594, 344.675, 52813.138 24/05/08,12:10:13,09,09,1, 11.9,1,1, 11.510, 10513.205, 344.561, 52813.896 24/05/08,12:10:13,10,09,1, 11.9,1,1, 11.510, 10512.862, 344.932, 52812.654 24/05/08,12:10:13,11,09,1, 11.9,1,1, 11.510, 10512.676, 344.800, 52814.051 24/05/08,12:10:13,12,09,1, 11.9,1,1, 11.510, 10513.539, 344.700, 52813.898 24/05/08,12:10:13,13,09,1, 11.9,1,1, 11.510, 10512.981, 344.927, 52813.179 24/05/08,12:10:13,14,09,1, 11.9,1,1, 11.510, 10513.335, 344.607, 52814.615 24/05/08,12:10:13,15,09,1, 11.9,1,1, 11.510, 10513.447, 344.741, 52813.177 24/05/08,12:10:13,16,09,1, 11.9,1,1, 11.510, 10512.611, 344.717, 52813.284 24/05/08,12:10:13,17,09,1, 11.9,1,1, 11.510, 10513.196, 344.529, 52814.093 24/05/08,12:10:13,18,09,1, 11.9,1,1, 11.510, 10512.787, 344.872, 52812.560 24/05/08,12:10:13,19,09,1, 11.9,1,1, 11.510, 10512.631, 344.754, 52814.001 24/05/08,12:10:14,00,09,1, 11.9,1,1, 11.512, 10512.624, 344.754, 52814.001 24/05/08,12:10:14,01,09,1, 11.9,1,1, 11.512, 10513.052, 344.516, 52813.958 24/05/08,12:10:14,02,09,1, 11.9,1,1, 11.512, 10512.719, 344.878, 52812.613 24/05/08,12:10:14,03,09,1, 11.9,1,1, 11.512, 10512.596, 344.725, 52814.017 24/05/08,12:10:14,04,09,1, 11.9,1,1, 11.512, 10513.480, 344.732, 52813.967 24/05/08,12:10:14,05,09,1, 11.9,1,1, 11.512, 10512.816, 344.878, 52813.111 24/05/08,12:10:14,06,09,1, 11.9,1,1, 11.512, 10513.160, 344.433, 52814.508 24/05/08,12:10:14,07,09,1, 11.9,1,1, 11.512, 10513.329, 344.637, 52813.093 24/05/08,12:10:14,08,09,1, 11.9,1,1, 11.512, 10512.492, 344.675, 52813.295 24/05/08,12:10:14,09,09,1, 11.9,1,1, 11.512, 10513.056, 344.475, 52813.978 24/05/08,12:10:14,10,09,1, 11.9,1,1, 11.512, 10512.659, 344.856, 52812.651 24/05/08,12:10:14,11,09,1, 11.9,1,1, 11.512, 10512.595, 344.693, 52814.078 24/05/08,12:10:14,12,09,1, 11.9,1,1, 11.512, 10513.390, 344.684, 52813.959 24/05/08,12:10:14,13,09,1, 11.9,1,1, 11.512, 10512.819, 344.833, 52813.168 24/05/08,12:10:14,14,09,1, 11.9,1,1, 11.512, 10513.177, 344.525, 52814.568 24/05/08,12:10:14,15,09,1, 11.9,1,1, 11.512, 10513.307, 344.719, 52813.160 24/05/08,12:10:14,16,09,1, 11.9,1,1, 11.512, 10512.411, 344.648, 52813.232 24/05/08,12:10:14,17,09,1, 11.9,1,1, 11.512, 10512.996, 344.452, 52813.938 24/05/08,12:10:14,18,09,1, 11.9,1,1, 11.512, 10512.694, 344.825, 52812.599 24/05/08,12:10:14,19,09,1, 11.9,1,1, 11.512, 10512.532, 344.648, 52814.016 24/05/08,12:10:15,00,09,1, 11.9,1,1, 11.510, 10512.532, 344.648, 52814.016 24/05/08,12:10:15,01,09,1, 11.9,1,1, 11.510, 10512.895, 344.445, 52813.948 24/05/08,12:10:15,02,09,1, 11.9,1,1, 11.510, 10512.587, 344.846, 52812.655 24/05/08,12:10:15,03,09,1, 11.9,1,1, 11.510, 10512.557, 344.660, 52814.148 24/05/08,12:10:15,04,09,1, 11.9,1,1, 11.510, 10513.411, 344.678, 52814.038 24/05/08,12:10:15,05,09,1, 11.9,1,1, 11.510, 10512.721, 344.797, 52813.256 24/05/08,12:10:15,06,09,1, 11.9,1,1, 11.510, 10513.069, 344.374, 52814.491 24/05/08,12:10:15,07,09,1, 11.9,1,1, 11.510, 10513.125, 344.544, 52812.952 24/05/08,12:10:15,08,09,1, 11.9,1,1, 11.510, 10512.256, 344.546, 52813.291 24/05/08,12:10:15,09,09,1, 11.9,1,1, 11.510, 10512.918, 344.446, 52814.050 24/05/08,12:10:15,10,09,1, 11.9,1,1, 11.510, 10512.556, 344.829, 52812.687 24/05/08,12:10:15,11,09,1, 11.9,1,1, 11.510, 10512.512, 344.652, 52814.183 24/05/08,12:10:15,12,09,1, 11.9,1,1, 11.510, 10513.366, 344.663, 52813.822 24/05/08,12:10:15,13,09,1, 11.9,1,1, 11.510, 10512.644, 344.788, 52813.215 24/05/08,12:10:15,14,09,1, 11.9,1,1, 11.510, 10513.024, 344.399, 52814.516 24/05/08,12:10:15,15,09,1, 11.9,1,1, 11.510, 10513.082, 344.566, 52813.049 24/05/08,12:10:15,16,09,1, 11.9,1,1, 11.510, 10512.237, 344.612, 52813.301 24/05/08,12:10:15,17,09,1, 11.9,1,1, 11.510, 10512.872, 344.440, 52813.977 24/05/08,12:10:15,18,09,1, 11.9,1,1, 11.510, 10512.528, 344.794, 52812.604 24/05/08,12:10:15,19,09,1, 11.9,1,1, 11.510, 10512.468, 344.584, 52814.203 24/05/08,12:10:16,00,09,1, 11.9,1,1, 11.514, 10512.465, 344.584, 52814.203 24/05/08,12:10:16,01,09,1, 11.9,1,1, 11.514, 10512.270, 344.354, 52813.245 24/05/08,12:10:16,02,09,1, 11.9,1,1, 11.514, 10512.691, 344.987, 52813.809 24/05/08,12:10:16,03,09,1, 11.9,1,1, 11.514, 10512.581, 344.505, 52813.689 24/05/08,12:10:16,04,09,1, 11.9,1,1, 11.514, 10512.850, 344.649, 52813.923 24/05/08,12:10:16,05,09,1, 11.9,1,1, 11.514, 10513.025, 344.789, 52813.937 24/05/08,12:10:16,06,09,1, 11.9,1,1, 11.514, 10512.609, 344.172, 52813.541 24/05/08,12:10:16,07,09,1, 11.9,1,1, 11.514, 10512.695, 344.690, 52813.562 24/05/08,12:10:16,08,09,1, 11.9,1,1, 11.514, 10512.465, 344.454, 52813.265 24/05/08,12:10:16,09,09,1, 11.9,1,1, 11.514, 10512.295, 344.363, 52813.208 24/05/08,12:10:16,10,09,1, 11.9,1,1, 11.514, 10512.732, 344.990, 52813.784 24/05/08,12:10:16,11,09,1, 11.9,1,1, 11.514, 10512.579, 344.472, 52813.701 24/05/08,12:10:16,12,09,1, 11.9,1,1, 11.514, 10512.846, 344.602, 52813.960 24/05/08,12:10:16,13,09,1, 11.9,1,1, 11.514, 10513.014, 344.753, 52813.935 24/05/08,12:10:16,14,09,1, 11.9,1,1, 11.514, 10512.557, 344.190, 52813.392 24/05/08,12:10:16,15,09,1, 11.9,1,1, 11.514, 10512.762, 344.688, 52813.548 24/05/08,12:10:16,16,09,1, 11.9,1,1, 11.514, 10512.414, 344.511, 52813.297 24/05/08,12:10:16,17,09,1, 11.9,1,1, 11.514, 10512.274, 344.386, 52813.329 24/05/08,12:10:16,18,09,1, 11.9,1,1, 11.514, 10512.718, 344.965, 52813.779 24/05/08,12:10:16,19,09,1, 11.9,1,1, 11.514, 10512.596, 344.412, 52813.676 24/05/08,12:10:17,00,09,1, 11.8,1,1, 11.511, 10512.590, 344.412, 52813.676 24/05/08,12:10:17,01,09,1, 11.8,1,1, 11.511, 10512.043, 344.289, 52812.781 24/05/08,12:10:17,02,09,1, 11.8,1,1, 11.511, 10512.669, 345.005, 52814.153 24/05/08,12:10:17,03,09,1, 11.8,1,1, 11.511, 10512.808, 344.401, 52813.736 24/05/08,12:10:17,04,09,1, 11.8,1,1, 11.511, 10512.470, 344.595, 52813.450 24/05/08,12:10:17,05,09,1, 11.8,1,1, 11.511, 10512.987, 344.766, 52814.374 24/05/08,12:10:17,06,09,1, 11.8,1,1, 11.511, 10512.457, 344.066, 52813.001 24/05/08,12:10:17,07,09,1, 11.8,1,1, 11.511, 10512.226, 344.668, 52813.450 24/05/08,12:10:17,08,09,1, 11.8,1,1, 11.511, 10512.525, 344.532, 52813.842 24/05/08,12:10:17,09,09,1, 11.8,1,1, 11.511, 10512.096, 344.361, 52812.895 24/05/08,12:10:17,10,09,1, 11.8,1,1, 11.511, 10512.607, 345.014, 52814.200 24/05/08,12:10:17,11,09,1, 11.8,1,1, 11.511, 10512.872, 344.328, 52813.796 24/05/08,12:10:17,12,09,1, 11.8,1,1, 11.511, 10512.531, 344.519, 52813.499 24/05/08,12:10:17,13,09,1, 11.8,1,1, 11.511, 10512.933, 344.697, 52814.436 24/05/08,12:10:17,14,09,1, 11.8,1,1, 11.511, 10512.364, 344.084, 52812.861 24/05/08,12:10:17,15,09,1, 11.8,1,1, 11.511, 10512.183, 344.701, 52813.309 24/05/08,12:10:17,16,09,1, 11.8,1,1, 11.511, 10512.596, 344.545, 52813.837 24/05/08,12:10:17,17,09,1, 11.8,1,1, 11.511, 10512.029, 344.377, 52812.839 24/05/08,12:10:17,18,09,1, 11.8,1,1, 11.511, 10512.678, 345.023, 52814.400 24/05/08,12:10:17,19,09,1, 11.8,1,1, 11.511, 10512.760, 344.360, 52813.819 24/05/08,12:10:18,00,09,1, 11.9,1,1, 11.512, 10512.757, 344.360, 52813.819 24/05/08,12:10:18,01,09,1, 11.9,1,1, 11.512, 10512.278, 344.418, 52813.571 24/05/08,12:10:18,02,09,1, 11.9,1,1, 11.512, 10512.702, 344.917, 52814.036 24/05/08,12:10:18,03,09,1, 11.9,1,1, 11.512, 10512.509, 344.315, 52813.799 24/05/08,12:10:18,04,09,1, 11.9,1,1, 11.512, 10512.695, 344.599, 52813.775 24/05/08,12:10:18,05,09,1, 11.9,1,1, 11.512, 10512.537, 344.602, 52813.698 24/05/08,12:10:18,06,09,1, 11.9,1,1, 11.512, 10512.102, 344.106, 52813.232 24/05/08,12:10:18,07,09,1, 11.9,1,1, 11.512, 10512.323, 344.720, 52813.453 24/05/08,12:10:18,08,09,1, 11.9,1,1, 11.512, 10512.117, 344.449, 52813.475 24/05/08,12:10:18,09,09,1, 11.9,1,1, 11.512, 10512.281, 344.472, 52813.629 24/05/08,12:10:18,10,09,1, 11.9,1,1, 11.512, 10512.696, 344.850, 52813.895 24/05/08,12:10:18,11,09,1, 11.9,1,1, 11.512, 10512.501, 344.328, 52813.704 24/05/08,12:10:18,12,09,1, 11.9,1,1, 11.512, 10512.645, 344.561, 52813.745 24/05/08,12:10:18,13,09,1, 11.9,1,1, 11.512, 10512.525, 344.529, 52813.544 24/05/08,12:10:18,14,09,1, 11.9,1,1, 11.512, 10512.080, 344.087, 52813.139 24/05/08,12:10:18,15,09,1, 11.9,1,1, 11.512, 10512.314, 344.754, 52813.484 24/05/08,12:10:18,16,09,1, 11.9,1,1, 11.512, 10512.091, 344.452, 52813.379 24/05/08,12:10:18,17,09,1, 11.9,1,1, 11.512, 10512.289, 344.514, 52813.650 24/05/08,12:10:18,18,09,1, 11.9,1,1, 11.512, 10512.660, 344.882, 52813.947 24/05/08,12:10:18,19,09,1, 11.9,1,1, 11.512, 10512.476, 344.256, 52813.732 24/05/08,12:10:19,00,09,1, 11.9,1,1, 11.512, 10512.474, 344.256, 52813.732 24/05/08,12:10:19,01,09,1, 11.9,1,1, 11.512, 10512.319, 344.455, 52813.808 24/05/08,12:10:19,02,09,1, 11.9,1,1, 11.512, 10512.690, 344.812, 52814.096 24/05/08,12:10:19,03,09,1, 11.9,1,1, 11.512, 10512.360, 344.195, 52813.606 24/05/08,12:10:19,04,09,1, 11.9,1,1, 11.512, 10512.525, 344.550, 52813.653 24/05/08,12:10:19,05,09,1, 11.9,1,1, 11.512, 10512.312, 344.482, 52813.472 24/05/08,12:10:19,06,09,1, 11.9,1,1, 11.512, 10511.892, 344.150, 52813.167 24/05/08,12:10:19,07,09,1, 11.9,1,1, 11.512, 10512.245, 344.773, 52813.547 24/05/08,12:10:19,08,09,1, 11.9,1,1, 11.512, 10512.117, 344.370, 52813.529 24/05/08,12:10:19,09,09,1, 11.9,1,1, 11.512, 10512.314, 344.462, 52813.722 24/05/08,12:10:19,10,09,1, 11.9,1,1, 11.512, 10512.736, 344.794, 52814.062 24/05/08,12:10:19,11,09,1, 11.9,1,1, 11.512, 10512.391, 344.241, 52813.625 24/05/08,12:10:19,12,09,1, 11.9,1,1, 11.512, 10512.482, 344.554, 52813.678 24/05/08,12:10:19,13,09,1, 11.9,1,1, 11.512, 10512.264, 344.439, 52813.374 24/05/08,12:10:19,14,09,1, 11.9,1,1, 11.512, 10511.902, 344.175, 52813.158 24/05/08,12:10:19,15,09,1, 11.9,1,1, 11.512, 10512.295, 344.790, 52813.579 24/05/08,12:10:19,16,09,1, 11.9,1,1, 11.512, 10512.106, 344.423, 52813.577 24/05/08,12:10:19,17,09,1, 11.9,1,1, 11.512, 10512.335, 344.539, 52813.806 24/05/08,12:10:19,18,09,1, 11.9,1,1, 11.512, 10512.685, 344.766, 52814.022 24/05/08,12:10:19,19,09,1, 11.9,1,1, 11.512, 10512.332, 344.128, 52813.626 24/05/08,12:10:20,00,10,1, 11.9,1,1, 11.514, 10512.323, 344.128, 52813.626 24/05/08,12:10:20,01,10,1, 11.9,1,1, 11.514, 10512.416, 344.500, 52813.982 24/05/08,12:10:20,02,10,1, 11.9,1,1, 11.514, 10512.629, 344.692, 52813.965 24/05/08,12:10:20,03,10,1, 11.9,1,1, 11.514, 10512.191, 344.077, 52813.387 24/05/08,12:10:20,04,10,1, 11.9,1,1, 11.514, 10512.365, 344.574, 52813.589 24/05/08,12:10:20,05,10,1, 11.9,1,1, 11.514, 10512.087, 344.411, 52813.418 24/05/08,12:10:20,06,10,1, 11.9,1,1, 11.514, 10511.827, 344.199, 52813.195 24/05/08,12:10:20,07,10,1, 11.9,1,1, 11.514, 10512.310, 344.766, 52813.653 24/05/08,12:10:20,08,10,1, 11.9,1,1, 11.514, 10512.187, 344.294, 52813.581 24/05/08,12:10:20,09,10,1, 11.9,1,1, 11.514, 10512.461, 344.482, 52813.780 24/05/08,12:10:20,10,10,1, 11.9,1,1, 11.514, 10512.649, 344.696, 52813.864 24/05/08,12:10:20,11,10,1, 11.9,1,1, 11.514, 10512.235, 344.073, 52813.405 24/05/08,12:10:20,12,10,1, 11.9,1,1, 11.514, 10512.291, 344.586, 52813.455 24/05/08,12:10:20,13,10,1, 11.9,1,1, 11.514, 10512.035, 344.324, 52813.215 24/05/08,12:10:20,14,10,1, 11.9,1,1, 11.514, 10511.858, 344.203, 52813.179 24/05/08,12:10:20,15,10,1, 11.9,1,1, 11.514, 10512.325, 344.824, 52813.675 24/05/08,12:10:20,16,10,1, 11.9,1,1, 11.514, 10512.222, 344.297, 52813.673 24/05/08,12:10:20,17,10,1, 11.9,1,1, 11.514, 10512.491, 344.510, 52813.974 24/05/08,12:10:20,18,10,1, 11.9,1,1, 11.514, 10512.567, 344.660, 52814.001 24/05/08,12:10:20,19,10,1, 11.9,1,1, 11.514, 10512.157, 344.027, 52813.396 24/05/08,12:10:21,00,10,1, 11.9,1,1, 11.512, 10512.156, 344.027, 52813.396 24/05/08,12:10:21,01,10,1, 11.9,1,1, 11.512, 10512.464, 344.448, 52813.823 24/05/08,12:10:21,02,10,1, 11.9,1,1, 11.512, 10512.521, 344.509, 52813.810 24/05/08,12:10:21,03,10,1, 11.9,1,1, 11.512, 10512.033, 344.025, 52813.285 24/05/08,12:10:21,04,10,1, 11.9,1,1, 11.512, 10512.202, 344.617, 52813.460 24/05/08,12:10:21,05,10,1, 11.9,1,1, 11.512, 10511.985, 344.369, 52813.296 24/05/08,12:10:21,06,10,1, 11.9,1,1, 11.512, 10511.959, 344.255, 52813.333 24/05/08,12:10:21,07,10,1, 11.9,1,1, 11.512, 10512.458, 344.740, 52813.927 24/05/08,12:10:21,08,10,1, 11.9,1,1, 11.512, 10512.283, 344.181, 52813.655 24/05/08,12:10:21,09,10,1, 11.9,1,1, 11.512, 10512.513, 344.499, 52813.958 24/05/08,12:10:21,10,10,1, 11.9,1,1, 11.512, 10512.577, 344.527, 52813.897 24/05/08,12:10:21,11,10,1, 11.9,1,1, 11.512, 10512.021, 343.997, 52813.205 24/05/08,12:10:21,12,10,1, 11.9,1,1, 11.512, 10512.191, 344.607, 52813.318 24/05/08,12:10:21,13,10,1, 11.9,1,1, 11.512, 10512.051, 344.298, 52813.293 24/05/08,12:10:21,14,10,1, 11.9,1,1, 11.512, 10511.997, 344.220, 52813.424 24/05/08,12:10:21,15,10,1, 11.9,1,1, 11.512, 10512.476, 344.816, 52813.976 24/05/08,12:10:21,16,10,1, 11.9,1,1, 11.512, 10512.321, 344.229, 52813.820 24/05/08,12:10:21,17,10,1, 11.9,1,1, 11.512, 10512.473, 344.485, 52813.784 24/05/08,12:10:21,18,10,1, 11.9,1,1, 11.512, 10512.452, 344.496, 52813.686 24/05/08,12:10:21,19,10,1, 11.9,1,1, 11.512, 10512.010, 343.934, 52813.305 24/05/08,12:10:22,00,10,1, 11.9,1,1, 11.514, 10512.006, 343.934, 52813.305 24/05/08,12:10:22,01,10,1, 11.9,1,1, 11.514, 10512.478, 344.344, 52813.706 24/05/08,12:10:22,02,10,1, 11.9,1,1, 11.514, 10512.282, 344.358, 52813.488 24/05/08,12:10:22,03,10,1, 11.9,1,1, 11.514, 10511.909, 344.038, 52813.179 24/05/08,12:10:22,04,10,1, 11.9,1,1, 11.514, 10512.180, 344.681, 52813.534 24/05/08,12:10:22,05,10,1, 11.9,1,1, 11.514, 10512.088, 344.308, 52813.412 24/05/08,12:10:22,06,10,1, 11.9,1,1, 11.514, 10512.161, 344.302, 52813.636 24/05/08,12:10:22,07,10,1, 11.9,1,1, 11.514, 10512.604, 344.655, 52814.014 24/05/08,12:10:22,08,10,1, 11.9,1,1, 11.514, 10512.311, 343.965, 52813.620 24/05/08,12:10:22,09,10,1, 11.9,1,1, 11.514, 10512.410, 344.401, 52813.777 24/05/08,12:10:22,10,10,1, 11.9,1,1, 11.514, 10512.366, 344.336, 52813.539 24/05/08,12:10:22,11,10,1, 11.9,1,1, 11.514, 10511.874, 343.979, 52813.066 24/05/08,12:10:22,12,10,1, 11.9,1,1, 11.514, 10512.219, 344.664, 52813.550 24/05/08,12:10:22,13,10,1, 11.9,1,1, 11.514, 10512.040, 344.289, 52813.450 24/05/08,12:10:22,14,10,1, 11.9,1,1, 11.514, 10512.248, 344.296, 52813.681 24/05/08,12:10:22,15,10,1, 11.9,1,1, 11.514, 10512.601, 344.608, 52813.941 24/05/08,12:10:22,16,10,1, 11.9,1,1, 11.514, 10512.346, 344.035, 52813.635 24/05/08,12:10:22,17,10,1, 11.9,1,1, 11.514, 10512.525, 344.430, 52813.707 24/05/08,12:10:22,18,10,1, 11.9,1,1, 11.514, 10512.237, 344.363, 52813.409 24/05/08,12:10:22,19,10,1, 11.9,1,1, 11.514, 10511.879, 343.967, 52812.999 24/05/08,12:10:23,00,10,1, 11.8,1,1, 11.513, 10511.873, 343.967, 52812.999 24/05/08,12:10:23,01,10,1, 11.8,1,1, 11.513, 10512.388, 344.331, 52813.504 24/05/08,12:10:23,02,10,1, 11.8,1,1, 11.513, 10512.173, 344.150, 52813.191 24/05/08,12:10:23,03,10,1, 11.8,1,1, 11.513, 10511.969, 344.053, 52813.191 24/05/08,12:10:23,04,10,1, 11.8,1,1, 11.513, 10512.383, 344.702, 52813.764 24/05/08,12:10:23,05,10,1, 11.8,1,1, 11.513, 10512.252, 344.168, 52813.649 24/05/08,12:10:23,06,10,1, 11.8,1,1, 11.513, 10512.488, 344.286, 52813.829 24/05/08,12:10:23,07,10,1, 11.8,1,1, 11.513, 10512.720, 344.450, 52813.895 24/05/08,12:10:23,08,10,1, 11.8,1,1, 11.513, 10512.278, 343.828, 52813.396 24/05/08,12:10:23,09,10,1, 11.8,1,1, 11.513, 10512.432, 344.366, 52813.419 24/05/08,12:10:23,10,10,1, 11.8,1,1, 11.513, 10512.178, 344.217, 52813.275 24/05/08,12:10:23,11,10,1, 11.8,1,1, 11.513, 10511.977, 344.066, 52813.187 24/05/08,12:10:23,12,10,1, 11.8,1,1, 11.513, 10512.387, 344.677, 52813.669 24/05/08,12:10:23,13,10,1, 11.8,1,1, 11.513, 10512.268, 344.103, 52813.601 24/05/08,12:10:23,14,10,1, 11.8,1,1, 11.513, 10512.533, 344.273, 52813.776 24/05/08,12:10:23,15,10,1, 11.8,1,1, 11.513, 10512.695, 344.415, 52813.807 24/05/08,12:10:23,16,10,1, 11.8,1,1, 11.513, 10512.274, 343.869, 52813.337 24/05/08,12:10:23,17,10,1, 11.8,1,1, 11.513, 10512.389, 344.360, 52813.450 24/05/08,12:10:23,18,10,1, 11.8,1,1, 11.513, 10512.177, 344.172, 52813.185 24/05/08,12:10:23,19,10,1, 11.8,1,1, 11.513, 10511.973, 344.070, 52813.143 24/05/08,12:10:24,00,09,1, 11.9,1,1, 11.512, 10511.965, 344.070, 52813.143 24/05/08,12:10:24,01,09,1, 11.9,1,1, 11.512, 10512.358, 344.254, 52813.323 24/05/08,12:10:24,02,09,1, 11.9,1,1, 11.512, 10512.163, 344.123, 52813.272 24/05/08,12:10:24,03,09,1, 11.9,1,1, 11.512, 10512.194, 344.135, 52813.265 24/05/08,12:10:24,04,09,1, 11.9,1,1, 11.512, 10512.665, 344.557, 52813.920 24/05/08,12:10:24,05,09,1, 11.9,1,1, 11.512, 10512.471, 343.986, 52813.681 24/05/08,12:10:24,06,09,1, 11.9,1,1, 11.512, 10512.692, 344.195, 52813.757 24/05/08,12:10:24,07,09,1, 11.9,1,1, 11.512, 10512.659, 344.200, 52813.610 24/05/08,12:10:24,08,09,1, 11.9,1,1, 11.512, 10512.188, 343.765, 52813.186 24/05/08,12:10:24,09,09,1, 11.9,1,1, 11.512, 10512.371, 344.355, 52813.425 24/05/08,12:10:24,10,09,1, 11.9,1,1, 11.512, 10512.215, 344.126, 52813.277 24/05/08,12:10:24,11,09,1, 11.9,1,1, 11.512, 10512.172, 344.106, 52813.368 24/05/08,12:10:24,12,09,1, 11.9,1,1, 11.512, 10512.687, 344.562, 52813.935 24/05/08,12:10:24,13,09,1, 11.9,1,1, 11.512, 10512.477, 343.935, 52813.596 24/05/08,12:10:24,14,09,1, 11.9,1,1, 11.512, 10512.678, 344.175, 52813.693 24/05/08,12:10:24,15,09,1, 11.9,1,1, 11.512, 10512.637, 344.174, 52813.448 24/05/08,12:10:24,16,09,1, 11.9,1,1, 11.512, 10512.148, 343.794, 52812.952 24/05/08,12:10:24,17,09,1, 11.9,1,1, 11.512, 10512.422, 344.391, 52813.408 24/05/08,12:10:24,18,09,1, 11.9,1,1, 11.512, 10512.200, 344.127, 52813.313 24/05/08,12:10:24,19,09,1, 11.9,1,1, 11.512, 10512.280, 344.100, 52813.449 24/05/08,12:10:25,00,10,1, 11.9,1,1, 11.512, 10512.273, 344.100, 52813.449 24/05/08,12:10:25,01,10,1, 11.9,1,1, 11.512, 10512.520, 344.269, 52813.292 24/05/08,12:10:25,02,10,1, 11.9,1,1, 11.512, 10512.369, 343.961, 52813.353 24/05/08,12:10:25,03,10,1, 11.9,1,1, 11.512, 10512.599, 344.051, 52813.693 24/05/08,12:10:25,04,10,1, 11.9,1,1, 11.512, 10512.985, 344.437, 52813.924 24/05/08,12:10:25,05,10,1, 11.9,1,1, 11.512, 10512.580, 343.750, 52813.375 24/05/08,12:10:25,06,10,1, 11.9,1,1, 11.512, 10512.718, 344.109, 52813.481 24/05/08,12:10:25,07,10,1, 11.9,1,1, 11.512, 10512.531, 343.955, 52813.202 24/05/08,12:10:25,08,10,1, 11.9,1,1, 11.512, 10512.150, 343.676, 52813.046 24/05/08,12:10:25,09,10,1, 11.9,1,1, 11.512, 10512.485, 344.328, 52813.417 24/05/08,12:10:25,10,10,1, 11.9,1,1, 11.512, 10512.413, 343.974, 52813.334 24/05/08,12:10:25,11,10,1, 11.9,1,1, 11.512, 10512.607, 344.038, 52813.569 24/05/08,12:10:25,12,10,1, 11.9,1,1, 11.512, 10512.970, 344.336, 52813.810 24/05/08,12:10:25,13,10,1, 11.9,1,1, 11.512, 10512.600, 343.675, 52813.328 24/05/08,12:10:25,14,10,1, 11.9,1,1, 11.512, 10512.706, 344.085, 52813.444 24/05/08,12:10:25,15,10,1, 11.9,1,1, 11.512, 10512.538, 343.963, 52813.082 24/05/08,12:10:25,16,10,1, 11.9,1,1, 11.512, 10512.200, 343.681, 52812.847 24/05/08,12:10:25,17,10,1, 11.9,1,1, 11.512, 10512.539, 344.383, 52813.507 24/05/08,12:10:25,18,10,1, 11.9,1,1, 11.512, 10512.452, 343.992, 52813.384 24/05/08,12:10:25,19,10,1, 11.9,1,1, 11.512, 10512.625, 344.059, 52813.658 24/05/08,12:10:26,00,10,1, 11.9,1,1, 11.516, 10512.624, 344.059, 52813.658 24/05/08,12:10:26,01,10,1, 11.9,1,1, 11.516, 10512.790, 344.259, 52813.598 24/05/08,12:10:26,02,10,1, 11.9,1,1, 11.516, 10512.628, 343.744, 52813.338 24/05/08,12:10:26,03,10,1, 11.9,1,1, 11.516, 10512.892, 344.003, 52813.613 24/05/08,12:10:26,04,10,1, 11.9,1,1, 11.516, 10513.102, 344.120, 52813.738 24/05/08,12:10:26,05,10,1, 11.9,1,1, 11.516, 10512.581, 343.529, 52813.118 24/05/08,12:10:26,06,10,1, 11.9,1,1, 11.516, 10512.756, 344.011, 52813.392 24/05/08,12:10:26,07,10,1, 11.9,1,1, 11.516, 10512.493, 343.806, 52813.102 24/05/08,12:10:26,08,10,1, 11.9,1,1, 11.516, 10512.363, 343.771, 52813.138 24/05/08,12:10:26,09,10,1, 11.9,1,1, 11.516, 10512.822, 344.305, 52813.606 24/05/08,12:10:26,10,10,1, 11.9,1,1, 11.516, 10512.662, 343.770, 52813.374 24/05/08,12:10:26,11,10,1, 11.9,1,1, 11.516, 10512.975, 343.990, 52813.647 24/05/08,12:10:26,12,10,1, 11.9,1,1, 11.516, 10513.122, 344.058, 52813.713 24/05/08,12:10:26,13,10,1, 11.9,1,1, 11.516, 10512.584, 343.562, 52813.018 24/05/08,12:10:26,14,10,1, 11.9,1,1, 11.516, 10512.719, 344.029, 52813.280 24/05/08,12:10:26,15,10,1, 11.9,1,1, 11.516, 10512.503, 343.810, 52813.109 24/05/08,12:10:26,16,10,1, 11.9,1,1, 11.516, 10512.370, 343.710, 52813.067 24/05/08,12:10:26,17,10,1, 11.9,1,1, 11.516, 10512.889, 344.311, 52813.615 24/05/08,12:10:26,18,10,1, 11.9,1,1, 11.516, 10512.745, 343.777, 52813.419 24/05/08,12:10:26,19,10,1, 11.9,1,1, 11.516, 10512.974, 343.952, 52813.640 24/05/08,12:10:27,00,08,1, 12.0,1,1, 11.512, 10512.966, 343.952, 52813.640 24/05/08,12:10:27,01,08,1, 12.0,1,1, 11.512, 10513.200, 344.095, 52813.733 24/05/08,12:10:27,02,08,1, 12.0,1,1, 11.512, 10512.929, 343.524, 52813.413 24/05/08,12:10:27,03,08,1, 12.0,1,1, 11.512, 10513.124, 343.818, 52813.537 24/05/08,12:10:27,04,08,1, 12.0,1,1, 11.512, 10513.096, 343.834, 52813.339 24/05/08,12:10:27,05,08,1, 12.0,1,1, 11.512, 10512.611, 343.383, 52812.957 24/05/08,12:10:27,06,08,1, 12.0,1,1, 11.512, 10512.838, 343.978, 52813.237 24/05/08,12:10:27,07,08,1, 12.0,1,1, 11.512, 10512.634, 343.628, 52813.037 24/05/08,12:10:27,08,08,1, 12.0,1,1, 11.512, 10512.749, 343.669, 52813.191 24/05/08,12:10:27,09,08,1, 12.0,1,1, 11.512, 10513.181, 344.141, 52813.660 24/05/08,12:10:27,10,08,1, 12.0,1,1, 11.512, 10512.966, 343.550, 52813.387 24/05/08,12:10:27,11,08,1, 12.0,1,1, 11.512, 10513.185, 343.849, 52813.456 24/05/08,12:10:27,12,08,1, 12.0,1,1, 11.512, 10513.102, 343.819, 52813.335 24/05/08,12:10:27,13,08,1, 12.0,1,1, 11.512, 10512.603, 343.365, 52812.886 24/05/08,12:10:27,14,08,1, 12.0,1,1, 11.512, 10512.890, 343.950, 52813.190 24/05/08,12:10:27,15,08,1, 12.0,1,1, 11.512, 10512.665, 343.669, 52813.077 24/05/08,12:10:27,16,08,1, 12.0,1,1, 11.512, 10512.737, 343.707, 52813.251 24/05/08,12:10:27,17,08,1, 12.0,1,1, 11.512, 10513.212, 344.132, 52813.716 24/05/08,12:10:27,18,08,1, 12.0,1,1, 11.512, 10512.978, 343.508, 52813.422 24/05/08,12:10:27,19,08,1, 12.0,1,1, 11.512, 10513.171, 343.839, 52813.515 24/05/08,12:10:28,00,09,1, 11.9,1,1, 11.515, 10513.166, 343.839, 52813.515 24/05/08,12:10:28,01,09,1, 11.9,1,1, 11.515, 10513.459, 343.889, 52813.647 24/05/08,12:10:28,02,09,1, 11.9,1,1, 11.515, 10513.085, 343.229, 52813.259 24/05/08,12:10:28,03,09,1, 11.9,1,1, 11.515, 10513.254, 343.654, 52813.421 24/05/08,12:10:28,04,09,1, 11.9,1,1, 11.515, 10513.042, 343.579, 52813.095 24/05/08,12:10:28,05,09,1, 11.9,1,1, 11.515, 10512.700, 343.306, 52812.883 24/05/08,12:10:28,06,09,1, 11.9,1,1, 11.515, 10513.105, 343.907, 52813.228 24/05/08,12:10:28,07,09,1, 11.9,1,1, 11.515, 10512.933, 343.501, 52813.105 24/05/08,12:10:28,08,09,1, 11.9,1,1, 11.515, 10513.142, 343.585, 52813.494 24/05/08,12:10:28,09,09,1, 11.9,1,1, 11.515, 10513.497, 343.830, 52813.674 24/05/08,12:10:28,10,09,1, 11.9,1,1, 11.515, 10513.150, 343.235, 52813.196 24/05/08,12:10:28,11,09,1, 11.9,1,1, 11.515, 10513.277, 343.636, 52813.291 24/05/08,12:10:28,12,09,1, 11.9,1,1, 11.515, 10513.036, 343.517, 52813.052 24/05/08,12:10:28,13,09,1, 11.9,1,1, 11.515, 10512.760, 343.302, 52812.842 24/05/08,12:10:28,14,09,1, 11.9,1,1, 11.515, 10513.066, 343.861, 52813.260 24/05/08,12:10:28,15,09,1, 11.9,1,1, 11.515, 10512.990, 343.461, 52813.166 24/05/08,12:10:28,16,09,1, 11.9,1,1, 11.515, 10513.211, 343.606, 52813.407 24/05/08,12:10:28,17,09,1, 11.9,1,1, 11.515, 10513.501, 343.842, 52813.651 24/05/08,12:10:28,18,09,1, 11.9,1,1, 11.515, 10513.117, 343.199, 52813.143 24/05/08,12:10:28,19,09,1, 11.9,1,1, 11.515, 10513.247, 343.663, 52813.291 24/05/08,12:10:29,00,09,1, 11.9,1,1, 11.519, 10513.241, 343.663, 52813.291 24/05/08,12:10:29,01,09,1, 11.9,1,1, 11.519, 10513.672, 343.616, 52813.494 24/05/08,12:10:29,02,09,1, 11.9,1,1, 11.519, 10513.250, 343.009, 52813.115 24/05/08,12:10:29,03,09,1, 11.9,1,1, 11.519, 10513.312, 343.549, 52812.989 24/05/08,12:10:29,04,09,1, 11.9,1,1, 11.519, 10513.100, 343.376, 52812.906 24/05/08,12:10:29,05,09,1, 11.9,1,1, 11.519, 10512.972, 343.317, 52813.003 24/05/08,12:10:29,06,09,1, 11.9,1,1, 11.519, 10513.410, 343.815, 52813.405 24/05/08,12:10:29,07,09,1, 11.9,1,1, 11.519, 10513.295, 343.297, 52813.230 24/05/08,12:10:29,08,09,1, 11.9,1,1, 11.519, 10513.521, 343.457, 52813.409 24/05/08,12:10:29,09,09,1, 11.9,1,1, 11.519, 10513.665, 343.555, 52813.450 24/05/08,12:10:29,10,09,1, 11.9,1,1, 11.519, 10513.159, 342.976, 52813.065 24/05/08,12:10:29,11,09,1, 11.9,1,1, 11.519, 10513.307, 343.572, 52813.110 24/05/08,12:10:29,12,09,1, 11.9,1,1, 11.519, 10513.066, 343.374, 52812.897 24/05/08,12:10:29,13,09,1, 11.9,1,1, 11.519, 10513.015, 343.267, 52812.875 24/05/08,12:10:29,14,09,1, 11.9,1,1, 11.519, 10513.436, 343.759, 52813.366 24/05/08,12:10:29,15,09,1, 11.9,1,1, 11.519, 10513.328, 343.249, 52813.210 24/05/08,12:10:29,16,09,1, 11.9,1,1, 11.519, 10513.604, 343.454, 52813.361 24/05/08,12:10:29,17,09,1, 11.9,1,1, 11.519, 10513.688, 343.568, 52813.467 24/05/08,12:10:29,18,09,1, 11.9,1,1, 11.519, 10513.200, 343.005, 52812.943 24/05/08,12:10:29,19,09,1, 11.9,1,1, 11.519, 10513.353, 343.521, 52813.061 24/05/08,12:10:30,00,09,1, 11.9,1,1, 11.515, 10513.350, 343.521, 52813.061 24/05/08,12:10:30,01,09,1, 11.9,1,1, 11.515, 10513.768, 343.310, 52813.164 24/05/08,12:10:30,02,09,1, 11.9,1,1, 11.515, 10513.249, 342.789, 52812.634 24/05/08,12:10:30,03,09,1, 11.9,1,1, 11.515, 10513.503, 343.458, 52812.938 24/05/08,12:10:30,04,09,1, 11.9,1,1, 11.515, 10513.238, 343.136, 52812.841 24/05/08,12:10:30,05,09,1, 11.9,1,1, 11.515, 10513.303, 343.145, 52812.978 24/05/08,12:10:30,06,09,1, 11.9,1,1, 11.515, 10513.834, 343.655, 52813.481 24/05/08,12:10:30,07,09,1, 11.9,1,1, 11.515, 10513.617, 343.030, 52813.153 24/05/08,12:10:30,08,09,1, 11.9,1,1, 11.515, 10513.770, 343.286, 52813.321 24/05/08,12:10:30,09,09,1, 11.9,1,1, 11.515, 10513.784, 343.297, 52813.155 24/05/08,12:10:30,10,09,1, 11.9,1,1, 11.515, 10513.250, 342.814, 52812.626 24/05/08,12:10:30,11,09,1, 11.9,1,1, 11.515, 10513.512, 343.453, 52812.943 24/05/08,12:10:30,12,09,1, 11.9,1,1, 11.515, 10513.306, 343.146, 52812.782 24/05/08,12:10:30,13,09,1, 11.9,1,1, 11.515, 10513.332, 343.198, 52812.916 24/05/08,12:10:30,14,09,1, 11.9,1,1, 11.515, 10513.838, 343.622, 52813.417 24/05/08,12:10:30,15,09,1, 11.9,1,1, 11.515, 10513.650, 343.029, 52813.128 24/05/08,12:10:30,16,09,1, 11.9,1,1, 11.515, 10513.789, 343.263, 52813.300 24/05/08,12:10:30,17,09,1, 11.9,1,1, 11.515, 10513.718, 343.264, 52813.113 24/05/08,12:10:30,18,09,1, 11.9,1,1, 11.515, 10513.267, 342.804, 52812.677 24/05/08,12:10:30,19,09,1, 11.9,1,1, 11.515, 10513.505, 343.407, 52812.970 24/05/08,12:10:31,00,09,1, 11.9,1,1, 11.516, 10513.500, 343.407, 52812.970 24/05/08,12:10:31,01,09,1, 11.9,1,1, 11.516, 10513.909, 343.122, 52813.036 24/05/08,12:10:31,02,09,1, 11.9,1,1, 11.516, 10513.451, 342.736, 52812.708 24/05/08,12:10:31,03,09,1, 11.9,1,1, 11.516, 10513.700, 343.375, 52812.938 24/05/08,12:10:31,04,09,1, 11.9,1,1, 11.516, 10513.585, 342.981, 52812.901 24/05/08,12:10:31,05,09,1, 11.9,1,1, 11.516, 10513.788, 342.997, 52813.180 24/05/08,12:10:31,06,09,1, 11.9,1,1, 11.516, 10514.146, 343.451, 52813.539 24/05/08,12:10:31,07,09,1, 11.9,1,1, 11.516, 10513.820, 342.796, 52812.996 24/05/08,12:10:31,08,09,1, 11.9,1,1, 11.516, 10514.021, 343.147, 52813.131 24/05/08,12:10:31,09,09,1, 11.9,1,1, 11.516, 10513.835, 343.050, 52812.927 24/05/08,12:10:31,10,09,1, 11.9,1,1, 11.516, 10513.409, 342.669, 52812.566 24/05/08,12:10:31,11,09,1, 11.9,1,1, 11.516, 10513.744, 343.325, 52812.943 24/05/08,12:10:31,12,09,1, 11.9,1,1, 11.516, 10513.596, 342.940, 52812.778 24/05/08,12:10:31,13,09,1, 11.9,1,1, 11.516, 10513.790, 343.038, 52813.080 24/05/08,12:10:31,14,09,1, 11.9,1,1, 11.516, 10514.204, 343.423, 52813.389 24/05/08,12:10:31,15,09,1, 11.9,1,1, 11.516, 10513.888, 342.712, 52812.971 24/05/08,12:10:31,16,09,1, 11.9,1,1, 11.516, 10514.026, 343.104, 52813.002 24/05/08,12:10:31,17,09,1, 11.9,1,1, 11.516, 10513.833, 343.026, 52812.870 24/05/08,12:10:31,18,09,1, 11.9,1,1, 11.516, 10513.405, 342.704, 52812.612 24/05/08,12:10:31,19,09,1, 11.9,1,1, 11.516, 10513.745, 343.343, 52813.017 24/05/08,12:10:32,00,09,1, 11.9,1,1, 11.519, 10513.742, 343.343, 52813.017 24/05/08,12:10:32,01,09,1, 11.9,1,1, 11.519, 10513.880, 342.851, 52812.788 24/05/08,12:10:32,02,09,1, 11.9,1,1, 11.519, 10513.582, 342.670, 52812.484 24/05/08,12:10:32,03,09,1, 11.9,1,1, 11.519, 10514.030, 343.252, 52812.870 24/05/08,12:10:32,04,09,1, 11.9,1,1, 11.519, 10513.882, 342.793, 52812.893 24/05/08,12:10:32,05,09,1, 11.9,1,1, 11.519, 10514.085, 342.930, 52813.092 24/05/08,12:10:32,06,09,1, 11.9,1,1, 11.519, 10514.421, 343.139, 52813.348 24/05/08,12:10:32,07,09,1, 11.9,1,1, 11.519, 10514.020, 342.507, 52812.789 24/05/08,12:10:32,08,09,1, 11.9,1,1, 11.519, 10514.175, 342.971, 52813.030 24/05/08,12:10:32,09,09,1, 11.9,1,1, 11.519, 10513.936, 342.863, 52812.729 24/05/08,12:10:32,10,09,1, 11.9,1,1, 11.519, 10513.606, 342.640, 52812.547 24/05/08,12:10:32,11,09,1, 11.9,1,1, 11.519, 10514.028, 343.216, 52813.044 24/05/08,12:10:32,12,09,1, 11.9,1,1, 11.519, 10513.878, 342.784, 52812.867 24/05/08,12:10:32,13,09,1, 11.9,1,1, 11.519, 10514.111, 342.937, 52813.143 24/05/08,12:10:32,14,09,1, 11.9,1,1, 11.519, 10514.473, 343.110, 52813.324 24/05/08,12:10:32,15,09,1, 11.9,1,1, 11.519, 10514.030, 342.477, 52812.773 24/05/08,12:10:32,16,09,1, 11.9,1,1, 11.519, 10514.201, 342.970, 52812.987 24/05/08,12:10:32,17,09,1, 11.9,1,1, 11.519, 10513.910, 342.824, 52812.729 24/05/08,12:10:32,18,09,1, 11.9,1,1, 11.519, 10513.602, 342.550, 52812.490 24/05/08,12:10:32,19,09,1, 11.9,1,1, 11.519, 10514.089, 343.157, 52812.845 24/05/08,12:10:33,00,09,1, 12.0,1,1, 11.518, 10514.084, 343.157, 52812.845 24/05/08,12:10:33,01,09,1, 12.0,1,1, 11.518, 10514.067, 342.648, 52812.502 24/05/08,12:10:33,02,09,1, 12.0,1,1, 11.518, 10513.867, 342.499, 52812.525 24/05/08,12:10:33,03,09,1, 12.0,1,1, 11.518, 10514.334, 343.092, 52813.023 24/05/08,12:10:33,04,09,1, 12.0,1,1, 11.518, 10514.226, 342.581, 52812.861 24/05/08,12:10:33,05,09,1, 12.0,1,1, 11.518, 10514.451, 342.803, 52813.016 24/05/08,12:10:33,06,09,1, 12.0,1,1, 11.518, 10514.656, 342.892, 52813.073 24/05/08,12:10:33,07,09,1, 12.0,1,1, 11.518, 10514.155, 342.247, 52812.542 24/05/08,12:10:33,08,09,1, 12.0,1,1, 11.518, 10514.296, 342.800, 52812.698 24/05/08,12:10:33,09,09,1, 12.0,1,1, 11.518, 10514.078, 342.634, 52812.579 24/05/08,12:10:33,10,09,1, 12.0,1,1, 11.518, 10513.891, 342.555, 52812.584 24/05/08,12:10:33,11,09,1, 12.0,1,1, 11.518, 10514.310, 343.103, 52813.027 24/05/08,12:10:33,12,09,1, 12.0,1,1, 11.518, 10514.209, 342.531, 52812.825 24/05/08,12:10:33,13,09,1, 12.0,1,1, 11.518, 10514.453, 342.725, 52813.039 24/05/08,12:10:33,14,09,1, 12.0,1,1, 11.518, 10514.630, 342.826, 52812.992 24/05/08,12:10:33,15,09,1, 12.0,1,1, 11.518, 10514.179, 342.284, 52812.580 24/05/08,12:10:33,16,09,1, 12.0,1,1, 11.518, 10514.311, 342.817, 52812.746 24/05/08,12:10:33,17,09,1, 12.0,1,1, 11.518, 10514.135, 342.589, 52812.578 24/05/08,12:10:33,18,09,1, 12.0,1,1, 11.518, 10513.900, 342.504, 52812.496 24/05/08,12:10:33,19,09,1, 12.0,1,1, 11.518, 10514.442, 343.050, 52813.026 24/05/08,12:10:34,00,09,1, 11.9,1,1, 11.515, 10514.435, 343.050, 52813.026 24/05/08,12:10:34,01,09,1, 11.9,1,1, 11.515, 10513.601, 342.448, 52812.205 24/05/08,12:10:34,02,09,1, 11.9,1,1, 11.515, 10514.814, 342.536, 52813.541 24/05/08,12:10:34,03,09,1, 11.9,1,1, 11.515, 10514.368, 342.705, 52811.679 24/05/08,12:10:34,04,09,1, 11.9,1,1, 11.515, 10514.244, 342.500, 52813.620 24/05/08,12:10:34,05,09,1, 11.9,1,1, 11.515, 10515.355, 342.612, 52813.267 24/05/08,12:10:34,06,09,1, 11.9,1,1, 11.515, 10514.153, 342.492, 52811.816 24/05/08,12:10:34,07,09,1, 11.9,1,1, 11.515, 10514.639, 342.253, 52813.701 24/05/08,12:10:34,08,09,1, 11.9,1,1, 11.515, 10514.679, 342.525, 52811.844 24/05/08,12:10:34,09,09,1, 11.9,1,1, 11.515, 10513.648, 342.428, 52812.140 24/05/08,12:10:34,10,09,1, 11.9,1,1, 11.515, 10514.887, 342.497, 52813.607 24/05/08,12:10:34,11,09,1, 11.9,1,1, 11.515, 10514.422, 342.730, 52811.766 24/05/08,12:10:34,12,09,1, 11.9,1,1, 11.515, 10514.314, 342.510, 52813.614 24/05/08,12:10:34,13,09,1, 11.9,1,1, 11.515, 10515.419, 342.552, 52813.236 24/05/08,12:10:34,14,09,1, 11.9,1,1, 11.515, 10514.161, 342.481, 52811.788 24/05/08,12:10:34,15,09,1, 11.9,1,1, 11.515, 10514.662, 342.272, 52813.662 24/05/08,12:10:34,16,09,1, 11.9,1,1, 11.515, 10514.743, 342.503, 52811.759 24/05/08,12:10:34,17,09,1, 11.9,1,1, 11.515, 10513.655, 342.461, 52812.230 24/05/08,12:10:34,18,09,1, 11.9,1,1, 11.515, 10514.897, 342.532, 52813.639 24/05/08,12:10:34,19,09,1, 11.9,1,1, 11.515, 10514.402, 342.760, 52811.763 24/05/08,12:10:35,00,09,1, 11.9,1,1, 11.517, 10514.401, 342.760, 52811.763 24/05/08,12:10:35,01,09,1, 11.9,1,1, 11.517, 10513.865, 342.315, 52812.399 24/05/08,12:10:35,02,09,1, 11.9,1,1, 11.517, 10515.103, 342.347, 52813.508 24/05/08,12:10:35,03,09,1, 11.9,1,1, 11.517, 10514.624, 342.538, 52811.615 24/05/08,12:10:35,04,09,1, 11.9,1,1, 11.517, 10514.644, 342.337, 52813.653 24/05/08,12:10:35,05,09,1, 11.9,1,1, 11.517, 10515.640, 342.415, 52813.059 24/05/08,12:10:35,06,09,1, 11.9,1,1, 11.517, 10514.289, 342.342, 52811.885 24/05/08,12:10:35,07,09,1, 11.9,1,1, 11.517, 10514.838, 342.171, 52813.642 24/05/08,12:10:35,08,09,1, 11.9,1,1, 11.517, 10514.851, 342.370, 52811.649 24/05/08,12:10:35,09,09,1, 11.9,1,1, 11.517, 10513.889, 342.244, 52812.394 24/05/08,12:10:35,10,09,1, 11.9,1,1, 11.517, 10515.156, 342.361, 52813.540 24/05/08,12:10:35,11,09,1, 11.9,1,1, 11.517, 10514.595, 342.566, 52811.730 24/05/08,12:10:35,12,09,1, 11.9,1,1, 11.517, 10514.620, 342.308, 52813.627 24/05/08,12:10:35,13,09,1, 11.9,1,1, 11.517, 10515.569, 342.366, 52812.996 24/05/08,12:10:35,14,09,1, 11.9,1,1, 11.517, 10514.349, 342.330, 52811.889 24/05/08,12:10:35,15,09,1, 11.9,1,1, 11.517, 10514.845, 342.103, 52813.755 24/05/08,12:10:35,16,09,1, 11.9,1,1, 11.517, 10514.848, 342.310, 52811.653 24/05/08,12:10:35,17,09,1, 11.9,1,1, 11.517, 10513.901, 342.264, 52812.347 24/05/08,12:10:35,18,09,1, 11.9,1,1, 11.517, 10515.180, 342.395, 52813.537 24/05/08,12:10:35,19,09,1, 11.9,1,1, 11.517, 10514.646, 342.556, 52811.698 24/05/08,12:10:36,00,09,1, 11.9,1,1, 11.518, 10514.643, 342.556, 52811.698 24/05/08,12:10:36,01,09,1, 11.9,1,1, 11.518, 10514.148, 342.184, 52812.469 24/05/08,12:10:36,02,09,1, 11.9,1,1, 11.518, 10515.437, 342.294, 52813.537 24/05/08,12:10:36,03,09,1, 11.9,1,1, 11.518, 10514.843, 342.362, 52811.661 24/05/08,12:10:36,04,09,1, 11.9,1,1, 11.518, 10514.856, 342.133, 52813.763 24/05/08,12:10:36,05,09,1, 11.9,1,1, 11.518, 10515.769, 342.194, 52812.846 24/05/08,12:10:36,06,09,1, 11.9,1,1, 11.518, 10514.449, 342.152, 52811.810 24/05/08,12:10:36,07,09,1, 11.9,1,1, 11.518, 10515.076, 341.999, 52813.506 24/05/08,12:10:36,08,09,1, 11.9,1,1, 11.518, 10515.019, 342.258, 52811.583 24/05/08,12:10:36,09,09,1, 11.9,1,1, 11.518, 10514.140, 342.142, 52812.428 24/05/08,12:10:36,10,09,1, 11.9,1,1, 11.518, 10515.443, 342.203, 52813.458 24/05/08,12:10:36,11,09,1, 11.9,1,1, 11.518, 10514.840, 342.336, 52811.644 24/05/08,12:10:36,12,09,1, 11.9,1,1, 11.518, 10514.894, 342.097, 52813.702 24/05/08,12:10:36,13,09,1, 11.9,1,1, 11.518, 10515.763, 342.242, 52812.819 24/05/08,12:10:36,14,09,1, 11.9,1,1, 11.518, 10514.460, 342.145, 52811.703 24/05/08,12:10:36,15,09,1, 11.9,1,1, 11.518, 10515.041, 341.961, 52813.464 24/05/08,12:10:36,16,09,1, 11.9,1,1, 11.518, 10515.003, 342.281, 52811.548 24/05/08,12:10:36,17,09,1, 11.9,1,1, 11.518, 10514.130, 342.092, 52812.440 24/05/08,12:10:36,18,09,1, 11.9,1,1, 11.518, 10515.515, 342.211, 52813.445 24/05/08,12:10:36,19,09,1, 11.9,1,1, 11.518, 10514.877, 342.347, 52811.703 24/05/08,12:10:37,00,09,1, 12.0,1,1, 11.518, 10514.868, 342.347, 52811.703 24/05/08,12:10:37,01,09,1, 12.0,1,1, 11.518, 10514.383, 342.060, 52812.531 24/05/08,12:10:37,02,09,1, 12.0,1,1, 11.518, 10515.719, 342.159, 52813.472 24/05/08,12:10:37,03,09,1, 12.0,1,1, 11.518, 10515.034, 342.238, 52811.710 24/05/08,12:10:37,04,09,1, 12.0,1,1, 11.518, 10515.138, 341.947, 52813.679 24/05/08,12:10:37,05,09,1, 12.0,1,1, 11.518, 10515.922, 342.004, 52812.576 24/05/08,12:10:37,06,09,1, 12.0,1,1, 11.518, 10514.588, 341.961, 52811.642 24/05/08,12:10:37,07,09,1, 12.0,1,1, 11.518, 10515.256, 341.883, 52813.445 24/05/08,12:10:37,08,09,1, 12.0,1,1, 11.518, 10515.152, 342.156, 52811.445 24/05/08,12:10:37,09,09,1, 12.0,1,1, 11.518, 10514.420, 342.066, 52812.468 24/05/08,12:10:37,10,09,1, 12.0,1,1, 11.518, 10515.710, 342.089, 52813.363 24/05/08,12:10:37,11,09,1, 12.0,1,1, 11.518, 10515.060, 342.181, 52811.668 24/05/08,12:10:37,12,09,1, 12.0,1,1, 11.518, 10515.122, 341.888, 52813.722 24/05/08,12:10:37,13,09,1, 12.0,1,1, 11.518, 10515.898, 342.017, 52812.628 24/05/08,12:10:37,14,09,1, 12.0,1,1, 11.518, 10514.562, 341.975, 52811.651 24/05/08,12:10:37,15,09,1, 12.0,1,1, 11.518, 10515.266, 341.849, 52813.407 24/05/08,12:10:37,16,09,1, 12.0,1,1, 11.518, 10515.167, 342.115, 52811.398 24/05/08,12:10:37,17,09,1, 12.0,1,1, 11.518, 10514.401, 341.999, 52812.459 24/05/08,12:10:37,18,09,1, 12.0,1,1, 11.518, 10515.768, 342.067, 52813.381 24/05/08,12:10:37,19,09,1, 12.0,1,1, 11.518, 10515.057, 342.178, 52811.610 24/05/08,12:10:38,00,09,1, 12.0,1,1, 11.517, 10515.052, 342.178, 52811.610 24/05/08,12:10:38,01,09,1, 12.0,1,1, 11.517, 10514.596, 341.934, 52812.531 24/05/08,12:10:38,02,09,1, 12.0,1,1, 11.517, 10515.946, 342.078, 52813.379 24/05/08,12:10:38,03,09,1, 12.0,1,1, 11.517, 10515.251, 342.131, 52811.624 24/05/08,12:10:38,04,09,1, 12.0,1,1, 11.517, 10515.346, 341.812, 52813.606 24/05/08,12:10:38,05,09,1, 12.0,1,1, 11.517, 10516.040, 341.929, 52812.386 24/05/08,12:10:38,06,09,1, 12.0,1,1, 11.517, 10514.699, 341.813, 52811.515 24/05/08,12:10:38,07,09,1, 12.0,1,1, 11.517, 10515.438, 341.803, 52813.323 24/05/08,12:10:38,08,09,1, 12.0,1,1, 11.517, 10515.320, 342.065, 52811.350 24/05/08,12:10:38,09,09,1, 12.0,1,1, 11.517, 10514.617, 341.983, 52812.560 24/05/08,12:10:38,10,09,1, 12.0,1,1, 11.517, 10515.988, 342.039, 52813.398 24/05/08,12:10:38,11,09,1, 12.0,1,1, 11.517, 10515.184, 342.081, 52811.627 24/05/08,12:10:38,12,09,1, 12.0,1,1, 11.517, 10515.343, 341.810, 52813.634 24/05/08,12:10:38,13,09,1, 12.0,1,1, 11.517, 10516.080, 341.923, 52812.485 24/05/08,12:10:38,14,09,1, 12.0,1,1, 11.517, 10514.688, 341.823, 52811.670 24/05/08,12:10:38,15,09,1, 12.0,1,1, 11.517, 10515.423, 341.826, 52813.273 24/05/08,12:10:38,16,09,1, 12.0,1,1, 11.517, 10515.339, 342.070, 52811.322 24/05/08,12:10:38,17,09,1, 12.0,1,1, 11.517, 10514.662, 341.946, 52812.581 24/05/08,12:10:38,18,09,1, 12.0,1,1, 11.517, 10516.017, 341.993, 52813.429 24/05/08,12:10:38,19,09,1, 12.0,1,1, 11.517, 10515.252, 342.085, 52811.668 24/05/08,12:10:39,00,09,1, 11.9,1,1, 11.513, 10515.244, 342.085, 52811.668 24/05/08,12:10:39,01,09,1, 11.9,1,1, 11.513, 10515.112, 341.841, 52812.811 24/05/08,12:10:39,02,09,1, 11.9,1,1, 11.513, 10515.949, 341.863, 52812.829 24/05/08,12:10:39,03,09,1, 11.9,1,1, 11.513, 10515.372, 342.099, 52812.079 24/05/08,12:10:39,04,09,1, 11.9,1,1, 11.513, 10515.721, 341.712, 52813.450 24/05/08,12:10:39,05,09,1, 11.9,1,1, 11.513, 10515.874, 341.824, 52811.978 24/05/08,12:10:39,06,09,1, 11.9,1,1, 11.513, 10515.055, 341.775, 52812.082 24/05/08,12:10:39,07,09,1, 11.9,1,1, 11.513, 10515.584, 341.616, 52812.922 24/05/08,12:10:39,08,09,1, 11.9,1,1, 11.513, 10515.267, 341.980, 52811.550 24/05/08,12:10:39,09,09,1, 11.9,1,1, 11.513, 10515.045, 341.862, 52812.836 24/05/08,12:10:39,10,09,1, 11.9,1,1, 11.513, 10515.947, 341.876, 52812.805 24/05/08,12:10:39,11,09,1, 11.9,1,1, 11.513, 10515.424, 342.080, 52812.134 24/05/08,12:10:39,12,09,1, 11.9,1,1, 11.513, 10515.753, 341.643, 52813.480 24/05/08,12:10:39,13,09,1, 11.9,1,1, 11.513, 10515.943, 341.802, 52812.067 24/05/08,12:10:39,14,09,1, 11.9,1,1, 11.513, 10515.047, 341.782, 52812.087 24/05/08,12:10:39,15,09,1, 11.9,1,1, 11.513, 10515.580, 341.595, 52812.902 24/05/08,12:10:39,16,09,1, 11.9,1,1, 11.513, 10515.266, 341.967, 52811.548 24/05/08,12:10:39,17,09,1, 11.9,1,1, 11.513, 10515.092, 341.918, 52812.822 24/05/08,12:10:39,18,09,1, 11.9,1,1, 11.513, 10516.015, 341.871, 52812.713 24/05/08,12:10:39,19,09,1, 11.9,1,1, 11.513, 10515.444, 342.018, 52812.101 24/05/08,12:10:40,00,09,1, 12.0,1,1, 11.519, 10515.436, 342.018, 52812.101 24/05/08,12:10:40,01,09,1, 12.0,1,1, 11.519, 10515.310, 341.747, 52812.894 24/05/08,12:10:40,02,09,1, 12.0,1,1, 11.519, 10516.096, 341.744, 52812.748 24/05/08,12:10:40,03,09,1, 12.0,1,1, 11.519, 10515.594, 342.001, 52812.020 24/05/08,12:10:40,04,09,1, 12.0,1,1, 11.519, 10515.949, 341.589, 52813.411 24/05/08,12:10:40,05,09,1, 12.0,1,1, 11.519, 10516.107, 341.784, 52812.074 24/05/08,12:10:40,06,09,1, 12.0,1,1, 11.519, 10515.235, 341.754, 52812.157 24/05/08,12:10:40,07,09,1, 12.0,1,1, 11.519, 10515.733, 341.485, 52812.749 24/05/08,12:10:40,08,09,1, 12.0,1,1, 11.519, 10515.450, 341.899, 52811.441 24/05/08,12:10:40,09,09,1, 12.0,1,1, 11.519, 10515.315, 341.723, 52812.818 24/05/08,12:10:40,10,09,1, 12.0,1,1, 11.519, 10516.129, 341.806, 52812.809 24/05/08,12:10:40,11,09,1, 12.0,1,1, 11.519, 10515.642, 341.968, 52812.087 24/05/08,12:10:40,12,09,1, 12.0,1,1, 11.519, 10515.950, 341.599, 52813.467 24/05/08,12:10:40,13,09,1, 12.0,1,1, 11.519, 10516.082, 341.711, 52812.024 24/05/08,12:10:40,14,09,1, 12.0,1,1, 11.519, 10515.219, 341.708, 52812.037 24/05/08,12:10:40,15,09,1, 12.0,1,1, 11.519, 10515.810, 341.494, 52812.760 24/05/08,12:10:40,16,09,1, 12.0,1,1, 11.519, 10515.448, 341.890, 52811.432 24/05/08,12:10:40,17,09,1, 12.0,1,1, 11.519, 10515.297, 341.775, 52812.806 24/05/08,12:10:40,18,09,1, 12.0,1,1, 11.519, 10516.168, 341.786, 52812.711 24/05/08,12:10:40,19,09,1, 12.0,1,1, 11.519, 10515.619, 341.982, 52812.076 24/05/08,12:10:41,00,09,1, 11.9,1,1, 11.520, 10515.611, 341.982, 52812.076 24/05/08,12:10:41,01,09,1, 11.9,1,1, 11.520, 10515.450, 341.737, 52812.791 24/05/08,12:10:41,02,09,1, 11.9,1,1, 11.520, 10516.317, 341.644, 52812.611 24/05/08,12:10:41,03,09,1, 11.9,1,1, 11.520, 10515.807, 341.945, 52812.019 24/05/08,12:10:41,04,09,1, 11.9,1,1, 11.520, 10516.150, 341.503, 52813.364 24/05/08,12:10:41,05,09,1, 11.9,1,1, 11.520, 10516.278, 341.666, 52812.029 24/05/08,12:10:41,06,09,1, 11.9,1,1, 11.520, 10515.428, 341.727, 52812.179 24/05/08,12:10:41,07,09,1, 11.9,1,1, 11.520, 10515.965, 341.519, 52812.770 24/05/08,12:10:41,08,09,1, 11.9,1,1, 11.520, 10515.602, 341.847, 52811.464 24/05/08,12:10:41,09,09,1, 11.9,1,1, 11.520, 10515.450, 341.691, 52812.799 24/05/08,12:10:41,10,09,1, 11.9,1,1, 11.520, 10516.293, 341.676, 52812.639 24/05/08,12:10:41,11,09,1, 11.9,1,1, 11.520, 10515.799, 341.918, 52812.018 24/05/08,12:10:41,12,09,1, 11.9,1,1, 11.520, 10516.077, 341.529, 52813.419 24/05/08,12:10:41,13,09,1, 11.9,1,1, 11.520, 10516.248, 341.722, 52812.000 24/05/08,12:10:41,14,09,1, 11.9,1,1, 11.520, 10515.452, 341.690, 52812.081 24/05/08,12:10:41,15,09,1, 11.9,1,1, 11.520, 10515.929, 341.466, 52812.761 24/05/08,12:10:41,16,09,1, 11.9,1,1, 11.520, 10515.621, 341.858, 52811.476 24/05/08,12:10:41,17,09,1, 11.9,1,1, 11.520, 10515.483, 341.669, 52812.725 24/05/08,12:10:41,18,09,1, 11.9,1,1, 11.520, 10516.324, 341.723, 52812.667 24/05/08,12:10:41,19,09,1, 11.9,1,1, 11.520, 10515.812, 341.945, 52812.020 24/05/08,12:10:42,00,10,1, 11.9,1,1, 11.517, 10515.811, 341.945, 52812.020 24/05/08,12:10:42,01,10,1, 11.9,1,1, 11.517, 10515.499, 341.740, 52813.016 24/05/08,12:10:42,02,10,1, 11.9,1,1, 11.517, 10516.744, 341.670, 52812.880 24/05/08,12:10:42,03,10,1, 11.9,1,1, 11.517, 10515.687, 341.746, 52811.535 24/05/08,12:10:42,04,10,1, 11.9,1,1, 11.517, 10516.377, 341.563, 52813.937 24/05/08,12:10:42,05,10,1, 11.9,1,1, 11.517, 10516.592, 341.577, 52811.776 24/05/08,12:10:42,06,10,1, 11.9,1,1, 11.517, 10515.296, 341.626, 52811.961 24/05/08,12:10:42,07,10,1, 11.9,1,1, 11.517, 10516.403, 341.481, 52813.209 24/05/08,12:10:42,08,10,1, 11.9,1,1, 11.517, 10515.723, 341.771, 52810.743 24/05/08,12:10:42,09,10,1, 11.9,1,1, 11.517, 10515.517, 341.680, 52813.073 24/05/08,12:10:42,10,10,1, 11.9,1,1, 11.517, 10516.726, 341.616, 52812.891 24/05/08,12:10:42,11,10,1, 11.9,1,1, 11.517, 10515.687, 341.765, 52811.519 24/05/08,12:10:42,12,10,1, 11.9,1,1, 11.517, 10516.387, 341.526, 52813.790 24/05/08,12:10:42,13,10,1, 11.9,1,1, 11.517, 10516.633, 341.554, 52811.669 24/05/08,12:10:42,14,10,1, 11.9,1,1, 11.517, 10515.373, 341.609, 52811.857 24/05/08,12:10:42,15,10,1, 11.9,1,1, 11.517, 10516.391, 341.489, 52813.248 24/05/08,12:10:42,16,10,1, 11.9,1,1, 11.517, 10515.697, 341.693, 52810.853 24/05/08,12:10:42,17,10,1, 11.9,1,1, 11.517, 10515.505, 341.688, 52813.002 24/05/08,12:10:42,18,10,1, 11.9,1,1, 11.517, 10516.735, 341.591, 52812.734 24/05/08,12:10:42,19,10,1, 11.9,1,1, 11.517, 10515.687, 341.813, 52811.378 24/05/08,12:10:43,00,09,1, 11.9,1,1, 11.518, 10515.686, 341.813, 52811.378 24/05/08,12:10:43,01,09,1, 11.9,1,1, 11.518, 10515.656, 341.653, 52812.925 24/05/08,12:10:43,02,09,1, 11.9,1,1, 11.518, 10516.934, 341.636, 52812.753 24/05/08,12:10:43,03,09,1, 11.9,1,1, 11.518, 10515.799, 341.743, 52811.315 24/05/08,12:10:43,04,09,1, 11.9,1,1, 11.518, 10516.509, 341.473, 52813.750 24/05/08,12:10:43,05,09,1, 11.9,1,1, 11.518, 10516.771, 341.464, 52811.710 24/05/08,12:10:43,06,09,1, 11.9,1,1, 11.518, 10515.504, 341.534, 52811.899 24/05/08,12:10:43,07,09,1, 11.9,1,1, 11.518, 10516.554, 341.442, 52813.184 24/05/08,12:10:43,08,09,1, 11.9,1,1, 11.518, 10515.866, 341.648, 52810.792 24/05/08,12:10:43,09,09,1, 11.9,1,1, 11.518, 10515.636, 341.671, 52813.054 24/05/08,12:10:43,10,09,1, 11.9,1,1, 11.518, 10516.909, 341.569, 52812.846 24/05/08,12:10:43,11,09,1, 11.9,1,1, 11.518, 10515.859, 341.685, 52811.448 24/05/08,12:10:43,12,09,1, 11.9,1,1, 11.518, 10516.530, 341.491, 52813.953 24/05/08,12:10:43,13,09,1, 11.9,1,1, 11.518, 10516.777, 341.419, 52811.660 24/05/08,12:10:43,14,09,1, 11.9,1,1, 11.518, 10515.565, 341.564, 52811.892 24/05/08,12:10:43,15,09,1, 11.9,1,1, 11.518, 10516.618, 341.387, 52813.218 24/05/08,12:10:43,16,09,1, 11.9,1,1, 11.518, 10515.950, 341.646, 52810.666 24/05/08,12:10:43,17,09,1, 11.9,1,1, 11.518, 10515.697, 341.631, 52812.939 24/05/08,12:10:43,18,09,1, 11.9,1,1, 11.518, 10516.898, 341.544, 52812.813 24/05/08,12:10:43,19,09,1, 11.9,1,1, 11.518, 10515.884, 341.747, 52811.433 24/05/08,12:10:44,00,09,1, 11.9,1,1, 11.520, 10515.878, 341.747, 52811.433 24/05/08,12:10:44,01,09,1, 11.9,1,1, 11.520, 10515.948, 341.546, 52812.649 24/05/08,12:10:44,02,09,1, 11.9,1,1, 11.520, 10516.805, 341.578, 52812.679 24/05/08,12:10:44,03,09,1, 11.9,1,1, 11.520, 10516.287, 341.825, 52811.920 24/05/08,12:10:44,04,09,1, 11.9,1,1, 11.520, 10516.651, 341.434, 52813.311 24/05/08,12:10:44,05,09,1, 11.9,1,1, 11.520, 10516.857, 341.499, 52812.020 24/05/08,12:10:44,06,09,1, 11.9,1,1, 11.520, 10516.036, 341.465, 52811.922 24/05/08,12:10:44,07,09,1, 11.9,1,1, 11.520, 10516.530, 341.232, 52812.670 24/05/08,12:10:44,08,09,1, 11.9,1,1, 11.520, 10516.212, 341.651, 52811.235 24/05/08,12:10:44,09,09,1, 11.9,1,1, 11.520, 10515.958, 341.570, 52812.583 24/05/08,12:10:44,10,09,1, 11.9,1,1, 11.520, 10516.822, 341.539, 52812.644 24/05/08,12:10:44,11,09,1, 11.9,1,1, 11.520, 10516.345, 341.744, 52811.756 24/05/08,12:10:44,12,09,1, 11.9,1,1, 11.520, 10516.638, 341.387, 52813.247 24/05/08,12:10:44,13,09,1, 11.9,1,1, 11.520, 10516.898, 341.449, 52811.887 24/05/08,12:10:44,14,09,1, 11.9,1,1, 11.520, 10516.048, 341.454, 52811.924 24/05/08,12:10:44,15,09,1, 11.9,1,1, 11.520, 10516.492, 341.275, 52812.668 24/05/08,12:10:44,16,09,1, 11.9,1,1, 11.520, 10516.214, 341.666, 52811.267 24/05/08,12:10:44,17,09,1, 11.9,1,1, 11.520, 10515.956, 341.542, 52812.477 24/05/08,12:10:44,18,09,1, 11.9,1,1, 11.520, 10516.793, 341.534, 52812.538 24/05/08,12:10:44,19,09,1, 11.9,1,1, 11.520, 10516.384, 341.749, 52811.900 24/05/08,12:10:45,00,10,1, 11.9,1,1, 11.521, 10516.379, 341.749, 52811.900 24/05/08,12:10:45,01,10,1, 11.9,1,1, 11.521, 10516.109, 341.409, 52812.381 24/05/08,12:10:45,02,10,1, 11.9,1,1, 11.521, 10516.926, 341.419, 52812.549 24/05/08,12:10:45,03,10,1, 11.9,1,1, 11.521, 10516.502, 341.731, 52811.792 24/05/08,12:10:45,04,10,1, 11.9,1,1, 11.521, 10516.831, 341.382, 52813.294 24/05/08,12:10:45,05,10,1, 11.9,1,1, 11.521, 10517.120, 341.448, 52812.203 24/05/08,12:10:45,06,10,1, 11.9,1,1, 11.521, 10516.254, 341.442, 52812.017 24/05/08,12:10:45,07,10,1, 11.9,1,1, 11.521, 10516.727, 341.161, 52812.642 24/05/08,12:10:45,08,10,1, 11.9,1,1, 11.521, 10516.422, 341.543, 52811.220 24/05/08,12:10:45,09,10,1, 11.9,1,1, 11.521, 10516.104, 341.427, 52812.365 24/05/08,12:10:45,10,10,1, 11.9,1,1, 11.521, 10516.927, 341.443, 52812.525 24/05/08,12:10:45,11,10,1, 11.9,1,1, 11.521, 10516.523, 341.740, 52811.831 24/05/08,12:10:45,12,10,1, 11.9,1,1, 11.521, 10516.805, 341.350, 52813.270 24/05/08,12:10:45,13,10,1, 11.9,1,1, 11.521, 10517.121, 341.425, 52812.139 24/05/08,12:10:45,14,10,1, 11.9,1,1, 11.521, 10516.266, 341.448, 52811.961 24/05/08,12:10:45,15,10,1, 11.9,1,1, 11.521, 10516.709, 341.200, 52812.638 24/05/08,12:10:45,16,10,1, 11.9,1,1, 11.521, 10516.414, 341.530, 52811.203 24/05/08,12:10:45,17,10,1, 11.9,1,1, 11.521, 10516.131, 341.493, 52812.475 24/05/08,12:10:45,18,10,1, 11.9,1,1, 11.521, 10516.993, 341.456, 52812.617 24/05/08,12:10:45,19,10,1, 11.9,1,1, 11.521, 10516.536, 341.714, 52811.777 24/05/08,12:10:46,00,09,1, 11.9,1,1, 11.520, 10516.529, 341.714, 52811.777 24/05/08,12:10:46,01,09,1, 11.9,1,1, 11.520, 10516.240, 341.452, 52812.389 24/05/08,12:10:46,02,09,1, 11.9,1,1, 11.520, 10517.079, 341.348, 52812.551 24/05/08,12:10:46,03,09,1, 11.9,1,1, 11.520, 10516.635, 341.651, 52811.710 24/05/08,12:10:46,04,09,1, 11.9,1,1, 11.520, 10516.926, 341.295, 52813.174 24/05/08,12:10:46,05,09,1, 11.9,1,1, 11.520, 10517.335, 341.354, 52812.120 24/05/08,12:10:46,06,09,1, 11.9,1,1, 11.520, 10516.486, 341.408, 52811.919 24/05/08,12:10:46,07,09,1, 11.9,1,1, 11.520, 10516.961, 341.098, 52812.748 24/05/08,12:10:46,08,09,1, 11.9,1,1, 11.520, 10516.627, 341.485, 52811.254 24/05/08,12:10:46,09,09,1, 11.9,1,1, 11.520, 10516.239, 341.381, 52812.279 24/05/08,12:10:46,10,09,1, 11.9,1,1, 11.520, 10517.107, 341.315, 52812.565 24/05/08,12:10:46,11,09,1, 11.9,1,1, 11.520, 10516.662, 341.638, 52811.679 24/05/08,12:10:46,12,09,1, 11.9,1,1, 11.520, 10516.953, 341.307, 52813.104 24/05/08,12:10:46,13,09,1, 11.9,1,1, 11.520, 10517.360, 341.432, 52812.210 24/05/08,12:10:46,14,09,1, 11.9,1,1, 11.520, 10516.551, 341.437, 52811.954 24/05/08,12:10:46,15,09,1, 11.9,1,1, 11.520, 10516.899, 341.065, 52812.765 24/05/08,12:10:46,16,09,1, 11.9,1,1, 11.520, 10516.641, 341.440, 52811.218 24/05/08,12:10:46,17,09,1, 11.9,1,1, 11.520, 10516.231, 341.396, 52812.275 24/05/08,12:10:46,18,09,1, 11.9,1,1, 11.520, 10517.054, 341.298, 52812.467 24/05/08,12:10:46,19,09,1, 11.9,1,1, 11.520, 10516.682, 341.664, 52811.741 24/05/08,12:10:47,00,09,1, 11.9,1,1, 11.520, 10516.679, 341.664, 52811.741 24/05/08,12:10:47,01,09,1, 11.9,1,1, 11.520, 10516.418, 341.332, 52812.260 24/05/08,12:10:47,02,09,1, 11.9,1,1, 11.520, 10517.191, 341.250, 52812.477 24/05/08,12:10:47,03,09,1, 11.9,1,1, 11.520, 10516.857, 341.615, 52811.619 24/05/08,12:10:47,04,09,1, 11.9,1,1, 11.520, 10517.095, 341.267, 52813.280 24/05/08,12:10:47,05,09,1, 11.9,1,1, 11.520, 10517.526, 341.264, 52812.166 24/05/08,12:10:47,06,09,1, 11.9,1,1, 11.520, 10516.730, 341.296, 52811.799 24/05/08,12:10:47,07,09,1, 11.9,1,1, 11.520, 10517.157, 341.022, 52812.716 24/05/08,12:10:47,08,09,1, 11.9,1,1, 11.520, 10516.948, 341.388, 52811.281 24/05/08,12:10:47,09,09,1, 11.9,1,1, 11.520, 10516.450, 341.342, 52812.284 24/05/08,12:10:47,10,09,1, 11.9,1,1, 11.520, 10517.251, 341.258, 52812.535 24/05/08,12:10:47,11,09,1, 11.9,1,1, 11.520, 10516.812, 341.577, 52811.646 24/05/08,12:10:47,12,09,1, 11.9,1,1, 11.520, 10517.082, 341.179, 52813.039 24/05/08,12:10:47,13,09,1, 11.9,1,1, 11.520, 10517.520, 341.258, 52812.104 24/05/08,12:10:47,14,09,1, 11.9,1,1, 11.520, 10516.777, 341.380, 52811.923 24/05/08,12:10:47,15,09,1, 11.9,1,1, 11.520, 10517.184, 341.056, 52812.776 24/05/08,12:10:47,16,09,1, 11.9,1,1, 11.520, 10516.959, 341.418, 52811.273 24/05/08,12:10:47,17,09,1, 11.9,1,1, 11.520, 10516.443, 341.287, 52812.128 24/05/08,12:10:47,18,09,1, 11.9,1,1, 11.520, 10517.274, 341.203, 52812.571 24/05/08,12:10:47,19,09,1, 11.9,1,1, 11.520, 10516.832, 341.510, 52811.660 24/05/08,12:10:48,00,09,1, 11.9,1,1, 11.522, 10516.829, 341.510, 52811.660 24/05/08,12:10:48,01,09,1, 11.9,1,1, 11.522, 10516.615, 341.164, 52812.061 24/05/08,12:10:48,02,09,1, 11.9,1,1, 11.522, 10517.302, 341.165, 52812.431 24/05/08,12:10:48,03,09,1, 11.9,1,1, 11.522, 10517.026, 341.514, 52811.537 24/05/08,12:10:48,04,09,1, 11.9,1,1, 11.522, 10517.183, 341.215, 52813.134 24/05/08,12:10:48,05,09,1, 11.9,1,1, 11.522, 10517.781, 341.206, 52812.290 24/05/08,12:10:48,06,09,1, 11.9,1,1, 11.522, 10517.012, 341.258, 52811.807 24/05/08,12:10:48,07,09,1, 11.9,1,1, 11.522, 10517.440, 340.893, 52812.763 24/05/08,12:10:48,08,09,1, 11.9,1,1, 11.522, 10517.225, 341.218, 52811.214 24/05/08,12:10:48,09,09,1, 11.9,1,1, 11.522, 10516.600, 341.211, 52812.089 24/05/08,12:10:48,10,09,1, 11.9,1,1, 11.522, 10517.393, 341.182, 52812.477 24/05/08,12:10:48,11,09,1, 11.9,1,1, 11.522, 10517.017, 341.480, 52811.406 24/05/08,12:10:48,12,09,1, 11.9,1,1, 11.522, 10517.175, 341.177, 52813.010 24/05/08,12:10:48,13,09,1, 11.9,1,1, 11.522, 10517.834, 341.196, 52812.286 24/05/08,12:10:48,14,09,1, 11.9,1,1, 11.522, 10517.068, 341.258, 52811.837 24/05/08,12:10:48,15,09,1, 11.9,1,1, 11.522, 10517.416, 340.944, 52812.854 24/05/08,12:10:48,16,09,1, 11.9,1,1, 11.522, 10517.211, 341.238, 52811.364 24/05/08,12:10:48,17,09,1, 11.9,1,1, 11.522, 10516.696, 341.228, 52812.026 24/05/08,12:10:48,18,09,1, 11.9,1,1, 11.522, 10517.386, 341.122, 52812.479 24/05/08,12:10:48,19,09,1, 11.9,1,1, 11.522, 10517.032, 341.494, 52811.589 24/05/08,12:10:49,00,09,1, 11.9,1,1, 11.520, 10517.030, 341.494, 52811.589 24/05/08,12:10:49,01,09,1, 11.9,1,1, 11.520, 10517.520, 341.128, 52812.404 24/05/08,12:10:49,02,09,1, 11.9,1,1, 11.520, 10516.894, 340.766, 52811.186 24/05/08,12:10:49,03,09,1, 11.9,1,1, 11.520, 10517.384, 341.579, 52812.581 24/05/08,12:10:49,04,09,1, 11.9,1,1, 11.520, 10517.716, 341.002, 52812.308 24/05/08,12:10:49,05,09,1, 11.9,1,1, 11.520, 10517.302, 341.157, 52811.997 24/05/08,12:10:49,06,09,1, 11.9,1,1, 11.520, 10517.896, 341.442, 52813.113 24/05/08,12:10:49,07,09,1, 11.9,1,1, 11.520, 10517.422, 340.654, 52811.537 24/05/08,12:10:49,08,09,1, 11.9,1,1, 11.520, 10517.148, 341.234, 52811.919 24/05/08,12:10:49,09,09,1, 11.9,1,1, 11.520, 10517.558, 341.068, 52812.313 24/05/08,12:10:49,10,09,1, 11.9,1,1, 11.520, 10516.916, 340.762, 52811.169 24/05/08,12:10:49,11,09,1, 11.9,1,1, 11.520, 10517.401, 341.582, 52812.709 24/05/08,12:10:49,12,09,1, 11.9,1,1, 11.520, 10517.685, 341.048, 52812.348 24/05/08,12:10:49,13,09,1, 11.9,1,1, 11.520, 10517.320, 341.123, 52811.926 24/05/08,12:10:49,14,09,1, 11.9,1,1, 11.520, 10517.966, 341.429, 52813.096 24/05/08,12:10:49,15,09,1, 11.9,1,1, 11.520, 10517.420, 340.637, 52811.656 24/05/08,12:10:49,16,09,1, 11.9,1,1, 11.520, 10517.238, 341.155, 52811.983 24/05/08,12:10:49,17,09,1, 11.9,1,1, 11.520, 10517.618, 341.097, 52812.413 24/05/08,12:10:49,18,09,1, 11.9,1,1, 11.520, 10516.962, 340.816, 52811.243 24/05/08,12:10:49,19,09,1, 11.9,1,1, 11.520, 10517.399, 341.582, 52812.689 24/05/08,12:10:50,00,09,1, 11.9,1,1, 11.518, 10517.397, 341.582, 52812.689 24/05/08,12:10:50,01,09,1, 11.9,1,1, 11.518, 10517.763, 341.077, 52812.511 24/05/08,12:10:50,02,09,1, 11.9,1,1, 11.518, 10517.114, 340.663, 52811.113 24/05/08,12:10:50,03,09,1, 11.9,1,1, 11.518, 10517.487, 341.437, 52812.366 24/05/08,12:10:50,04,09,1, 11.9,1,1, 11.518, 10517.850, 340.904, 52812.255 24/05/08,12:10:50,05,09,1, 11.9,1,1, 11.518, 10517.502, 340.972, 52811.857 24/05/08,12:10:50,06,09,1, 11.9,1,1, 11.518, 10518.133, 341.364, 52813.077 24/05/08,12:10:50,07,09,1, 11.9,1,1, 11.518, 10517.777, 340.608, 52811.738 24/05/08,12:10:50,08,09,1, 11.9,1,1, 11.518, 10517.475, 341.094, 52812.021 24/05/08,12:10:50,09,09,1, 11.9,1,1, 11.518, 10517.809, 341.013, 52812.471 24/05/08,12:10:50,10,09,1, 11.9,1,1, 11.518, 10517.143, 340.710, 52811.744 24/05/08,12:10:50,11,09,1, 11.9,1,1, 11.518, 10517.648, 341.381, 52812.287 24/05/08,12:10:50,12,09,1, 11.9,1,1, 11.518, 10517.491, 340.911, 52812.091 24/05/08,12:10:50,13,09,1, 11.9,1,1, 11.518, 10517.747, 341.026, 52812.316 24/05/08,12:10:50,14,09,1, 11.9,1,1, 11.518, 10518.088, 341.333, 52812.591 24/05/08,12:10:50,15,09,1, 11.9,1,1, 11.518, 10517.601, 340.670, 52812.004 24/05/08,12:10:50,16,09,1, 11.9,1,1, 11.518, 10517.759, 341.086, 52812.080 24/05/08,12:10:50,17,09,1, 11.9,1,1, 11.518, 10517.567, 340.918, 52811.885 24/05/08,12:10:50,18,09,1, 11.9,1,1, 11.518, 10517.235, 340.676, 52811.629 24/05/08,12:10:50,19,09,1, 11.9,1,1, 11.518, 10517.689, 341.333, 52812.201 24/05/08,12:10:51,00,09,1, 11.9,1,1, 11.521, 10517.689, 341.333, 52812.201 24/05/08,12:10:51,01,09,1, 11.9,1,1, 11.521, 10517.845, 340.885, 52811.955 24/05/08,12:10:51,02,09,1, 11.9,1,1, 11.521, 10517.447, 340.610, 52811.623 24/05/08,12:10:51,03,09,1, 11.9,1,1, 11.521, 10517.837, 341.257, 52812.088 24/05/08,12:10:51,04,09,1, 11.9,1,1, 11.521, 10517.727, 340.817, 52811.991 24/05/08,12:10:51,05,09,1, 11.9,1,1, 11.521, 10517.890, 340.901, 52812.179 24/05/08,12:10:51,06,09,1, 11.9,1,1, 11.521, 10518.258, 341.174, 52812.503 24/05/08,12:10:51,07,09,1, 11.9,1,1, 11.521, 10517.930, 340.559, 52811.973 24/05/08,12:10:51,08,09,1, 11.9,1,1, 11.521, 10518.051, 341.017, 52812.195 24/05/08,12:10:51,09,09,1, 11.9,1,1, 11.521, 10517.863, 340.923, 52811.916 24/05/08,12:10:51,10,09,1, 11.9,1,1, 11.521, 10517.510, 340.579, 52811.584 24/05/08,12:10:51,11,09,1, 11.9,1,1, 11.521, 10517.852, 341.204, 52812.084 24/05/08,12:10:51,12,09,1, 11.9,1,1, 11.521, 10517.741, 340.813, 52811.995 24/05/08,12:10:51,13,09,1, 11.9,1,1, 11.521, 10517.850, 340.876, 52812.260 24/05/08,12:10:51,14,09,1, 11.9,1,1, 11.521, 10518.365, 341.196, 52812.553 24/05/08,12:10:51,15,09,1, 11.9,1,1, 11.521, 10517.952, 340.566, 52812.159 24/05/08,12:10:51,16,09,1, 11.9,1,1, 11.521, 10518.093, 340.982, 52812.252 24/05/08,12:10:51,17,09,1, 11.9,1,1, 11.521, 10517.892, 340.871, 52811.826 24/05/08,12:10:51,18,09,1, 11.9,1,1, 11.521, 10517.494, 340.537, 52811.497 24/05/08,12:10:51,19,09,1, 11.9,1,1, 11.521, 10517.875, 341.169, 52812.090 24/05/08,12:10:52,00,09,1, 11.8,1,1, 11.521, 10517.873, 341.169, 52812.090 24/05/08,12:10:52,01,09,1, 11.8,1,1, 11.521, 10518.165, 340.751, 52812.033 24/05/08,12:10:52,02,09,1, 11.8,1,1, 11.521, 10517.701, 340.380, 52811.619 24/05/08,12:10:52,03,09,1, 11.8,1,1, 11.521, 10518.073, 341.099, 52812.082 24/05/08,12:10:52,04,09,1, 11.8,1,1, 11.521, 10517.877, 340.721, 52811.971 24/05/08,12:10:52,05,09,1, 11.8,1,1, 11.521, 10518.055, 340.805, 52812.165 24/05/08,12:10:52,06,09,1, 11.8,1,1, 11.521, 10518.490, 341.127, 52812.535 24/05/08,12:10:52,07,09,1, 11.8,1,1, 11.521, 10518.193, 340.475, 52812.036 24/05/08,12:10:52,08,09,1, 11.8,1,1, 11.521, 10518.332, 340.790, 52812.112 24/05/08,12:10:52,09,09,1, 11.8,1,1, 11.521, 10518.265, 340.760, 52811.994 24/05/08,12:10:52,10,09,1, 11.8,1,1, 11.521, 10517.793, 340.415, 52811.696 24/05/08,12:10:52,11,09,1, 11.8,1,1, 11.521, 10518.065, 341.083, 52812.024 24/05/08,12:10:52,12,09,1, 11.8,1,1, 11.521, 10517.927, 340.733, 52811.860 24/05/08,12:10:52,13,09,1, 11.8,1,1, 11.521, 10518.021, 340.769, 52811.986 24/05/08,12:10:52,14,09,1, 11.8,1,1, 11.521, 10518.510, 341.101, 52812.362 24/05/08,12:10:52,15,09,1, 11.8,1,1, 11.521, 10518.183, 340.457, 52812.085 24/05/08,12:10:52,16,09,1, 11.8,1,1, 11.521, 10518.390, 340.797, 52812.167 24/05/08,12:10:52,17,09,1, 11.8,1,1, 11.521, 10518.246, 340.823, 52812.034 24/05/08,12:10:52,18,09,1, 11.8,1,1, 11.521, 10517.791, 340.436, 52811.658 24/05/08,12:10:52,19,09,1, 11.8,1,1, 11.521, 10518.052, 341.052, 52812.026 24/05/08,12:10:53,00,09,1, 11.8,1,1, 11.526, 10518.048, 341.052, 52812.026 24/05/08,12:10:53,01,09,1, 11.8,1,1, 11.526, 10518.530, 340.706, 52812.114 24/05/08,12:10:53,02,09,1, 11.8,1,1, 11.526, 10518.022, 340.225, 52811.762 24/05/08,12:10:53,03,09,1, 11.8,1,1, 11.526, 10518.264, 340.847, 52811.980 24/05/08,12:10:53,04,09,1, 11.8,1,1, 11.526, 10518.059, 340.630, 52811.802 24/05/08,12:10:53,05,09,1, 11.8,1,1, 11.526, 10518.121, 340.616, 52811.953 24/05/08,12:10:53,06,09,1, 11.8,1,1, 11.526, 10518.626, 341.047, 52812.380 24/05/08,12:10:53,07,09,1, 11.8,1,1, 11.526, 10518.391, 340.408, 52812.016 24/05/08,12:10:53,08,09,1, 11.8,1,1, 11.526, 10518.571, 340.728, 52812.276 24/05/08,12:10:53,09,09,1, 11.8,1,1, 11.526, 10518.568, 340.653, 52812.089 24/05/08,12:10:53,10,09,1, 11.8,1,1, 11.526, 10518.027, 340.207, 52811.611 24/05/08,12:10:53,11,09,1, 11.8,1,1, 11.526, 10518.288, 340.859, 52812.024 24/05/08,12:10:53,12,09,1, 11.8,1,1, 11.526, 10518.099, 340.601, 52811.844 24/05/08,12:10:53,13,09,1, 11.8,1,1, 11.526, 10518.149, 340.634, 52811.954 24/05/08,12:10:53,14,09,1, 11.8,1,1, 11.526, 10518.659, 341.061, 52812.497 24/05/08,12:10:53,15,09,1, 11.8,1,1, 11.526, 10518.400, 340.394, 52812.119 24/05/08,12:10:53,16,09,1, 11.8,1,1, 11.526, 10518.614, 340.669, 52812.240 24/05/08,12:10:53,17,09,1, 11.8,1,1, 11.526, 10518.595, 340.671, 52812.084 24/05/08,12:10:53,18,09,1, 11.8,1,1, 11.526, 10518.066, 340.243, 52811.567 24/05/08,12:10:53,19,09,1, 11.8,1,1, 11.526, 10518.309, 340.888, 52811.909 24/05/08,12:10:54,00,09,1, 11.9,1,1, 11.525, 10518.306, 340.888, 52811.909 24/05/08,12:10:54,01,09,1, 11.9,1,1, 11.525, 10518.769, 340.693, 52812.232 24/05/08,12:10:54,02,09,1, 11.9,1,1, 11.525, 10518.236, 340.122, 52811.608 24/05/08,12:10:54,03,09,1, 11.9,1,1, 11.525, 10518.468, 340.706, 52811.847 24/05/08,12:10:54,04,09,1, 11.9,1,1, 11.525, 10518.318, 340.494, 52811.747 24/05/08,12:10:54,05,09,1, 11.9,1,1, 11.525, 10518.220, 340.384, 52811.949 24/05/08,12:10:54,06,09,1, 11.9,1,1, 11.525, 10518.750, 340.960, 52812.443 24/05/08,12:10:54,07,09,1, 11.9,1,1, 11.525, 10518.579, 340.379, 52812.057 24/05/08,12:10:54,08,09,1, 11.9,1,1, 11.525, 10518.802, 340.593, 52812.338 24/05/08,12:10:54,09,09,1, 11.9,1,1, 11.525, 10518.823, 340.647, 52812.300 24/05/08,12:10:54,10,09,1, 11.9,1,1, 11.525, 10518.265, 340.084, 52811.576 24/05/08,12:10:54,11,09,1, 11.9,1,1, 11.525, 10518.497, 340.663, 52811.916 24/05/08,12:10:54,12,09,1, 11.9,1,1, 11.525, 10518.320, 340.457, 52811.793 24/05/08,12:10:54,13,09,1, 11.9,1,1, 11.525, 10518.232, 340.401, 52811.849 24/05/08,12:10:54,14,09,1, 11.9,1,1, 11.525, 10518.781, 340.900, 52812.390 24/05/08,12:10:54,15,09,1, 11.9,1,1, 11.525, 10518.596, 340.391, 52812.108 24/05/08,12:10:54,16,09,1, 11.9,1,1, 11.525, 10518.781, 340.551, 52812.258 24/05/08,12:10:54,17,09,1, 11.9,1,1, 11.525, 10518.807, 340.604, 52812.196 24/05/08,12:10:54,18,09,1, 11.9,1,1, 11.525, 10518.343, 340.108, 52811.681 24/05/08,12:10:54,19,09,1, 11.9,1,1, 11.525, 10518.534, 340.655, 52811.852 24/05/08,12:10:55,00,09,1, 11.9,1,1, 11.524, 10518.532, 340.655, 52811.852 24/05/08,12:10:55,01,09,1, 11.9,1,1, 11.524, 10519.030, 340.575, 52812.257 24/05/08,12:10:55,02,09,1, 11.9,1,1, 11.524, 10518.595, 340.018, 52811.810 24/05/08,12:10:55,03,09,1, 11.9,1,1, 11.524, 10518.701, 340.577, 52811.957 24/05/08,12:10:55,04,09,1, 11.9,1,1, 11.524, 10518.491, 340.360, 52811.697 24/05/08,12:10:55,05,09,1, 11.9,1,1, 11.524, 10518.325, 340.239, 52811.669 24/05/08,12:10:55,06,09,1, 11.9,1,1, 11.524, 10518.798, 340.726, 52812.267 24/05/08,12:10:55,07,09,1, 11.9,1,1, 11.524, 10518.637, 340.212, 52812.025 24/05/08,12:10:55,08,09,1, 11.9,1,1, 11.524, 10518.896, 340.423, 52812.272 24/05/08,12:10:55,09,09,1, 11.9,1,1, 11.524, 10519.099, 340.583, 52812.310 24/05/08,12:10:55,10,09,1, 11.9,1,1, 11.524, 10518.571, 340.037, 52811.754 24/05/08,12:10:55,11,09,1, 11.9,1,1, 11.524, 10518.715, 340.530, 52811.930 24/05/08,12:10:55,12,09,1, 11.9,1,1, 11.524, 10518.513, 340.294, 52811.681 24/05/08,12:10:55,13,09,1, 11.9,1,1, 11.524, 10518.319, 340.138, 52811.637 24/05/08,12:10:55,14,09,1, 11.9,1,1, 11.524, 10518.826, 340.787, 52812.236 24/05/08,12:10:55,15,09,1, 11.9,1,1, 11.524, 10518.666, 340.275, 52812.112 24/05/08,12:10:55,16,09,1, 11.9,1,1, 11.524, 10518.946, 340.465, 52812.370 24/05/08,12:10:55,17,09,1, 11.9,1,1, 11.524, 10519.126, 340.559, 52812.374 24/05/08,12:10:55,18,09,1, 11.9,1,1, 11.524, 10518.588, 339.957, 52811.699 24/05/08,12:10:55,19,09,1, 11.9,1,1, 11.524, 10518.740, 340.466, 52811.785 24/05/08,12:10:56,00,09,1, 11.8,1,1, 11.520, 10518.732, 340.466, 52811.785 24/05/08,12:10:56,01,09,1, 11.8,1,1, 11.520, 10519.260, 340.474, 52812.317 24/05/08,12:10:56,02,09,1, 11.8,1,1, 11.520, 10518.818, 339.881, 52811.756 24/05/08,12:10:56,03,09,1, 11.8,1,1, 11.520, 10518.914, 340.410, 52811.909 24/05/08,12:10:56,04,09,1, 11.8,1,1, 11.520, 10518.757, 340.268, 52811.623 24/05/08,12:10:56,05,09,1, 11.8,1,1, 11.520, 10518.498, 340.092, 52811.547 24/05/08,12:10:56,06,09,1, 11.8,1,1, 11.520, 10518.982, 340.704, 52812.155 24/05/08,12:10:56,07,09,1, 11.8,1,1, 11.520, 10518.801, 340.128, 52811.950 24/05/08,12:10:56,08,09,1, 11.8,1,1, 11.520, 10519.072, 340.335, 52812.184 24/05/08,12:10:56,09,09,1, 11.8,1,1, 11.520, 10519.365, 340.515, 52812.356 24/05/08,12:10:56,10,09,1, 11.8,1,1, 11.520, 10518.813, 339.872, 52811.807 24/05/08,12:10:56,11,09,1, 11.8,1,1, 11.520, 10518.978, 340.404, 52811.831 24/05/08,12:10:56,12,09,1, 11.8,1,1, 11.520, 10518.752, 340.247, 52811.627 24/05/08,12:10:56,13,09,1, 11.8,1,1, 11.520, 10518.489, 340.056, 52811.551 24/05/08,12:10:56,14,09,1, 11.8,1,1, 11.520, 10519.004, 340.621, 52812.130 24/05/08,12:10:56,15,09,1, 11.8,1,1, 11.520, 10518.794, 340.177, 52811.998 24/05/08,12:10:56,16,09,1, 11.8,1,1, 11.520, 10519.066, 340.285, 52812.230 24/05/08,12:10:56,17,09,1, 11.8,1,1, 11.520, 10519.296, 340.502, 52812.354 24/05/08,12:10:56,18,09,1, 11.8,1,1, 11.520, 10518.849, 339.943, 52811.889 24/05/08,12:10:56,19,09,1, 11.8,1,1, 11.520, 10518.961, 340.394, 52811.941 24/05/08,12:10:57,00,09,1, 11.9,1,1, 11.527, 10518.957, 340.394, 52811.941 24/05/08,12:10:57,01,09,1, 11.9,1,1, 11.527, 10519.445, 340.467, 52812.410 24/05/08,12:10:57,02,09,1, 11.9,1,1, 11.527, 10519.002, 339.833, 52811.798 24/05/08,12:10:57,03,09,1, 11.9,1,1, 11.527, 10519.144, 340.261, 52811.893 24/05/08,12:10:57,04,09,1, 11.9,1,1, 11.527, 10518.906, 340.115, 52811.666 24/05/08,12:10:57,05,09,1, 11.9,1,1, 11.527, 10518.608, 339.868, 52811.462 24/05/08,12:10:57,06,09,1, 11.9,1,1, 11.527, 10519.032, 340.540, 52812.071 24/05/08,12:10:57,07,09,1, 11.9,1,1, 11.527, 10518.921, 340.105, 52812.087 24/05/08,12:10:57,08,09,1, 11.9,1,1, 11.527, 10518.848, 340.255, 52812.076 24/05/08,12:10:57,09,09,1, 11.9,1,1, 11.527, 10519.688, 340.544, 52812.893 24/05/08,12:10:57,10,09,1, 11.9,1,1, 11.527, 10518.749, 339.766, 52811.056 24/05/08,12:10:57,11,09,1, 11.9,1,1, 11.527, 10519.039, 340.448, 52812.747 24/05/08,12:10:57,12,09,1, 11.9,1,1, 11.527, 10519.415, 340.147, 52811.961 24/05/08,12:10:57,13,09,1, 11.9,1,1, 11.527, 10518.267, 339.816, 52811.073 24/05/08,12:10:57,14,09,1, 11.9,1,1, 11.527, 10519.376, 340.672, 52813.076 24/05/08,12:10:57,15,09,1, 11.9,1,1, 11.527, 10519.025, 339.922, 52811.286 24/05/08,12:10:57,16,09,1, 11.9,1,1, 11.527, 10518.606, 340.197, 52812.033 24/05/08,12:10:57,17,09,1, 11.9,1,1, 11.527, 10519.859, 340.560, 52813.082 24/05/08,12:10:57,18,09,1, 11.9,1,1, 11.527, 10518.670, 339.732, 52810.999 24/05/08,12:10:57,19,09,1, 11.9,1,1, 11.527, 10519.060, 340.454, 52812.812 24/05/08,12:10:58,00,09,1, 11.8,1,1, 11.526, 10519.058, 340.454, 52812.812 24/05/08,12:10:58,01,09,1, 11.8,1,1, 11.526, 10519.943, 340.468, 52813.203 24/05/08,12:10:58,02,09,1, 11.8,1,1, 11.526, 10518.826, 339.645, 52811.044 24/05/08,12:10:58,03,09,1, 11.8,1,1, 11.526, 10519.163, 340.339, 52812.852 24/05/08,12:10:58,04,09,1, 11.8,1,1, 11.526, 10519.671, 340.072, 52812.098 24/05/08,12:10:58,05,09,1, 11.8,1,1, 11.526, 10518.361, 339.703, 52810.934 24/05/08,12:10:58,06,09,1, 11.8,1,1, 11.526, 10519.492, 340.537, 52813.187 24/05/08,12:10:58,07,09,1, 11.8,1,1, 11.526, 10519.191, 339.859, 52811.337 24/05/08,12:10:58,08,09,1, 11.8,1,1, 11.526, 10518.652, 340.065, 52811.994 24/05/08,12:10:58,09,09,1, 11.8,1,1, 11.526, 10520.025, 340.510, 52813.123 24/05/08,12:10:58,10,09,1, 11.8,1,1, 11.526, 10518.847, 339.639, 52810.919 24/05/08,12:10:58,11,09,1, 11.8,1,1, 11.526, 10519.145, 340.289, 52812.808 24/05/08,12:10:58,12,09,1, 11.8,1,1, 11.526, 10519.702, 340.088, 52812.102 24/05/08,12:10:58,13,09,1, 11.8,1,1, 11.526, 10518.329, 339.666, 52810.886 24/05/08,12:10:58,14,09,1, 11.8,1,1, 11.526, 10519.494, 340.514, 52813.107 24/05/08,12:10:58,15,09,1, 11.8,1,1, 11.526, 10519.186, 339.856, 52811.357 24/05/08,12:10:58,16,09,1, 11.8,1,1, 11.526, 10518.707, 340.065, 52812.055 24/05/08,12:10:58,17,09,1, 11.8,1,1, 11.526, 10519.952, 340.469, 52813.247 24/05/08,12:10:58,18,09,1, 11.8,1,1, 11.526, 10518.868, 339.651, 52811.009 24/05/08,12:10:58,19,09,1, 11.8,1,1, 11.526, 10519.172, 340.289, 52812.760 24/05/08,12:10:59,00,09,1, 11.9,1,1, 11.525, 10519.166, 340.289, 52812.760 24/05/08,12:10:59,01,09,1, 11.9,1,1, 11.525, 10520.098, 340.446, 52813.260 24/05/08,12:10:59,02,09,1, 11.9,1,1, 11.525, 10519.061, 339.528, 52810.955 24/05/08,12:10:59,03,09,1, 11.9,1,1, 11.525, 10519.263, 340.196, 52812.610 24/05/08,12:10:59,04,09,1, 11.9,1,1, 11.525, 10519.910, 340.044, 52812.265 24/05/08,12:10:59,05,09,1, 11.9,1,1, 11.525, 10518.534, 339.531, 52810.951 24/05/08,12:10:59,06,09,1, 11.9,1,1, 11.525, 10519.595, 340.394, 52813.095 24/05/08,12:10:59,07,09,1, 11.9,1,1, 11.525, 10519.330, 339.772, 52811.434 24/05/08,12:10:59,08,09,1, 11.9,1,1, 11.525, 10518.744, 339.911, 52811.886 24/05/08,12:10:59,09,09,1, 11.9,1,1, 11.525, 10520.124, 340.389, 52813.227 24/05/08,12:10:59,10,09,1, 11.9,1,1, 11.525, 10519.078, 339.562, 52811.039 24/05/08,12:10:59,11,09,1, 11.9,1,1, 11.525, 10519.289, 340.189, 52812.807 24/05/08,12:10:59,12,09,1, 11.9,1,1, 11.525, 10519.908, 340.009, 52812.273 24/05/08,12:10:59,13,09,1, 11.9,1,1, 11.525, 10518.528, 339.574, 52810.927 24/05/08,12:10:59,14,09,1, 11.9,1,1, 11.525, 10519.610, 340.400, 52813.187 24/05/08,12:10:59,15,09,1, 11.9,1,1, 11.525, 10519.363, 339.754, 52811.460 24/05/08,12:10:59,16,09,1, 11.9,1,1, 11.525, 10518.792, 339.914, 52811.955 24/05/08,12:10:59,17,09,1, 11.9,1,1, 11.525, 10520.077, 340.374, 52813.294 24/05/08,12:10:59,18,09,1, 11.9,1,1, 11.525, 10519.106, 339.549, 52811.011 24/05/08,12:10:59,19,09,1, 11.9,1,1, 11.525, 10519.334, 340.196, 52812.706 24/05/08,12:11:00,00,09,1, 11.9,1,1, 11.522, 10519.333, 340.196, 52812.706 24/05/08,12:11:00,01,09,1, 11.9,1,1, 11.522, 10520.083, 340.323, 52813.168 24/05/08,12:11:00,02,09,1, 11.9,1,1, 11.522, 10519.214, 339.520, 52811.081 24/05/08,12:11:00,03,09,1, 11.9,1,1, 11.522, 10519.370, 340.033, 52812.675 24/05/08,12:11:00,04,09,1, 11.9,1,1, 11.522, 10519.948, 339.952, 52812.324 24/05/08,12:11:00,05,09,1, 11.9,1,1, 11.522, 10518.687, 339.423, 52810.954 24/05/08,12:11:00,06,09,1, 11.9,1,1, 11.522, 10519.631, 340.281, 52813.079 24/05/08,12:11:00,07,09,1, 11.9,1,1, 11.522, 10519.361, 339.672, 52811.289 24/05/08,12:11:00,08,09,1, 11.9,1,1, 11.522, 10519.031, 339.810, 52811.960 24/05/08,12:11:00,09,09,1, 11.9,1,1, 11.522, 10519.879, 340.245, 52812.524 24/05/08,12:11:00,10,09,1, 11.9,1,1, 11.522, 10519.403, 339.544, 52811.869 24/05/08,12:11:00,11,09,1, 11.9,1,1, 11.522, 10519.614, 339.929, 52812.096 24/05/08,12:11:00,12,09,1, 11.9,1,1, 11.522, 10519.544, 339.856, 52811.925 24/05/08,12:11:00,13,09,1, 11.9,1,1, 11.522, 10519.057, 339.455, 52811.480 24/05/08,12:11:00,14,09,1, 11.9,1,1, 11.522, 10519.374, 340.087, 52811.869 24/05/08,12:11:00,15,09,1, 11.9,1,1, 11.522, 10519.179, 339.808, 52811.727 24/05/08,12:11:00,16,09,1, 11.9,1,1, 11.522, 10519.289, 339.814, 52811.953 24/05/08,12:11:00,17,09,1, 11.9,1,1, 11.522, 10519.759, 340.184, 52812.361 24/05/08,12:11:00,18,09,1, 11.9,1,1, 11.522, 10519.491, 339.554, 52812.124 24/05/08,12:11:00,19,09,1, 11.9,1,1, 11.522, 10519.632, 339.938, 52812.176 24/05/08,12:11:01,00,09,1, 11.9,1,1, 11.526, 10519.625, 339.938, 52812.176 24/05/08,12:11:01,01,09,1, 11.9,1,1, 11.526, 10519.776, 340.121, 52812.333 24/05/08,12:11:01,02,09,1, 11.9,1,1, 11.526, 10519.545, 339.552, 52812.059 24/05/08,12:11:01,03,09,1, 11.9,1,1, 11.526, 10519.786, 339.832, 52812.259 24/05/08,12:11:01,04,09,1, 11.9,1,1, 11.526, 10519.698, 339.790, 52812.127 24/05/08,12:11:01,05,09,1, 11.9,1,1, 11.526, 10519.153, 339.364, 52811.511 24/05/08,12:11:01,06,09,1, 11.9,1,1, 11.526, 10519.424, 339.949, 52811.857 24/05/08,12:11:01,07,09,1, 11.9,1,1, 11.526, 10519.261, 339.682, 52811.711 24/05/08,12:11:01,08,09,1, 11.9,1,1, 11.526, 10519.313, 339.701, 52811.955 24/05/08,12:11:01,09,09,1, 11.9,1,1, 11.526, 10519.870, 340.140, 52812.474 24/05/08,12:11:01,10,09,1, 11.9,1,1, 11.526, 10519.546, 339.507, 52812.031 24/05/08,12:11:01,11,09,1, 11.9,1,1, 11.526, 10519.754, 339.827, 52812.201 24/05/08,12:11:01,12,09,1, 11.9,1,1, 11.526, 10519.712, 339.832, 52812.029 24/05/08,12:11:01,13,09,1, 11.9,1,1, 11.526, 10519.206, 339.346, 52811.532 24/05/08,12:11:01,14,09,1, 11.9,1,1, 11.526, 10519.416, 339.939, 52811.899 24/05/08,12:11:01,15,09,1, 11.9,1,1, 11.526, 10519.227, 339.679, 52811.785 24/05/08,12:11:01,16,09,1, 11.9,1,1, 11.526, 10519.298, 339.692, 52811.976 24/05/08,12:11:01,17,09,1, 11.9,1,1, 11.526, 10519.839, 340.136, 52812.451 24/05/08,12:11:01,18,09,1, 11.9,1,1, 11.526, 10519.588, 339.489, 52812.042 24/05/08,12:11:01,19,09,1, 11.9,1,1, 11.526, 10519.728, 339.782, 52812.118 24/05/08,12:11:02,00,09,1, 11.9,1,1, 11.524, 10519.725, 339.782, 52812.118 24/05/08,12:11:02,01,09,1, 11.9,1,1, 11.524, 10519.819, 340.015, 52812.397 24/05/08,12:11:02,02,09,1, 11.9,1,1, 11.524, 10519.589, 339.396, 52812.037 24/05/08,12:11:02,03,09,1, 11.9,1,1, 11.524, 10519.797, 339.727, 52812.244 24/05/08,12:11:02,04,09,1, 11.9,1,1, 11.524, 10519.805, 339.705, 52812.106 24/05/08,12:11:02,05,09,1, 11.9,1,1, 11.524, 10519.301, 339.273, 52811.854 24/05/08,12:11:02,06,09,1, 11.9,1,1, 11.524, 10519.483, 339.883, 52811.803 24/05/08,12:11:02,07,09,1, 11.9,1,1, 11.524, 10519.307, 339.610, 52811.828 24/05/08,12:11:02,08,09,1, 11.9,1,1, 11.524, 10519.334, 339.551, 52811.902 24/05/08,12:11:02,09,09,1, 11.9,1,1, 11.524, 10519.862, 339.972, 52812.388 24/05/08,12:11:02,10,09,1, 11.9,1,1, 11.524, 10519.568, 339.390, 52812.128 24/05/08,12:11:02,11,09,1, 11.9,1,1, 11.524, 10519.798, 339.735, 52812.302 24/05/08,12:11:02,12,09,1, 11.9,1,1, 11.524, 10519.800, 339.707, 52812.031 24/05/08,12:11:02,13,09,1, 11.9,1,1, 11.524, 10519.241, 339.229, 52811.506 24/05/08,12:11:02,14,09,1, 11.9,1,1, 11.524, 10519.565, 339.849, 52811.878 24/05/08,12:11:02,15,09,1, 11.9,1,1, 11.524, 10519.329, 339.539, 52811.683 24/05/08,12:11:02,16,09,1, 11.9,1,1, 11.524, 10519.328, 339.531, 52811.881 24/05/08,12:11:02,17,09,1, 11.9,1,1, 11.524, 10519.840, 340.015, 52812.464 24/05/08,12:11:02,18,09,1, 11.9,1,1, 11.524, 10519.628, 339.454, 52812.053 24/05/08,12:11:02,19,09,1, 11.9,1,1, 11.524, 10519.855, 339.719, 52812.348 24/05/08,12:11:03,00,09,1, 11.9,1,1, 11.524, 10519.850, 339.719, 52812.348 24/05/08,12:11:03,01,09,1, 11.9,1,1, 11.524, 10519.915, 340.028, 52812.456 24/05/08,12:11:03,02,09,1, 11.9,1,1, 11.524, 10519.644, 339.381, 52812.185 24/05/08,12:11:03,03,09,1, 11.9,1,1, 11.524, 10519.876, 339.591, 52812.265 24/05/08,12:11:03,04,09,1, 11.9,1,1, 11.524, 10519.888, 339.666, 52812.101 24/05/08,12:11:03,05,09,1, 11.9,1,1, 11.524, 10519.301, 339.095, 52811.628 24/05/08,12:11:03,06,09,1, 11.9,1,1, 11.524, 10519.505, 339.735, 52811.941 24/05/08,12:11:03,07,09,1, 11.9,1,1, 11.524, 10519.318, 339.491, 52811.678 24/05/08,12:11:03,08,09,1, 11.9,1,1, 11.524, 10519.317, 339.497, 52811.894 24/05/08,12:11:03,09,09,1, 11.9,1,1, 11.524, 10519.837, 339.946, 52812.321 24/05/08,12:11:03,10,09,1, 11.9,1,1, 11.524, 10519.616, 339.350, 52812.039 24/05/08,12:11:03,11,09,1, 11.9,1,1, 11.524, 10519.836, 339.582, 52812.203 24/05/08,12:11:03,12,09,1, 11.9,1,1, 11.524, 10519.848, 339.585, 52811.972 24/05/08,12:11:03,13,09,1, 11.9,1,1, 11.524, 10519.337, 339.143, 52811.500 24/05/08,12:11:03,14,09,1, 11.9,1,1, 11.524, 10519.559, 339.792, 52811.961 24/05/08,12:11:03,15,09,1, 11.9,1,1, 11.524, 10519.360, 339.498, 52811.859 24/05/08,12:11:03,16,09,1, 11.9,1,1, 11.524, 10519.315, 339.479, 52811.773 24/05/08,12:11:03,17,09,1, 11.9,1,1, 11.524, 10519.849, 339.951, 52812.239 24/05/08,12:11:03,18,09,1, 11.9,1,1, 11.524, 10519.638, 339.301, 52812.001 24/05/08,12:11:03,19,09,1, 11.9,1,1, 11.524, 10519.836, 339.562, 52812.279 24/05/08,12:11:04,00,09,1, 11.9,1,1, 11.526, 10519.834, 339.562, 52812.279 24/05/08,12:11:04,01,09,1, 11.9,1,1, 11.526, 10519.898, 339.864, 52812.396 24/05/08,12:11:04,02,09,1, 11.9,1,1, 11.526, 10519.677, 339.234, 52812.215 24/05/08,12:11:04,03,09,1, 11.9,1,1, 11.526, 10519.883, 339.552, 52812.288 24/05/08,12:11:04,04,09,1, 11.9,1,1, 11.526, 10519.891, 339.597, 52812.183 24/05/08,12:11:04,05,09,1, 11.9,1,1, 11.526, 10519.400, 339.072, 52811.679 24/05/08,12:11:04,06,09,1, 11.9,1,1, 11.526, 10519.563, 339.603, 52811.909 24/05/08,12:11:04,07,09,1, 11.9,1,1, 11.526, 10519.364, 339.346, 52811.639 24/05/08,12:11:04,08,09,1, 11.9,1,1, 11.526, 10519.376, 339.384, 52811.779 24/05/08,12:11:04,09,09,1, 11.9,1,1, 11.526, 10519.845, 339.852, 52812.413 24/05/08,12:11:04,10,09,1, 11.9,1,1, 11.526, 10519.705, 339.315, 52812.192 24/05/08,12:11:04,11,09,1, 11.9,1,1, 11.526, 10519.858, 339.547, 52812.312 24/05/08,12:11:04,12,09,1, 11.9,1,1, 11.526, 10519.865, 339.545, 52812.177 24/05/08,12:11:04,13,09,1, 11.9,1,1, 11.526, 10519.371, 339.026, 52811.630 24/05/08,12:11:04,14,09,1, 11.9,1,1, 11.526, 10519.582, 339.601, 52811.844 24/05/08,12:11:04,15,09,1, 11.9,1,1, 11.526, 10519.424, 339.391, 52811.704 24/05/08,12:11:04,16,09,1, 11.9,1,1, 11.526, 10519.339, 339.389, 52811.856 24/05/08,12:11:04,17,09,1, 11.9,1,1, 11.526, 10519.886, 339.931, 52812.389 24/05/08,12:11:04,18,09,1, 11.9,1,1, 11.526, 10519.656, 339.270, 52812.059 24/05/08,12:11:04,19,09,1, 11.9,1,1, 11.526, 10519.881, 339.486, 52812.212 24/05/08,12:11:05,00,09,1, 12.0,1,1, 11.525, 10519.875, 339.486, 52812.212 24/05/08,12:11:05,01,09,1, 12.0,1,1, 11.525, 10519.830, 339.777, 52812.373 24/05/08,12:11:05,02,09,1, 12.0,1,1, 11.525, 10519.677, 339.140, 52812.139 24/05/08,12:11:05,03,09,1, 12.0,1,1, 11.525, 10519.856, 339.414, 52812.216 24/05/08,12:11:05,04,09,1, 12.0,1,1, 11.525, 10519.897, 339.447, 52812.117 24/05/08,12:11:05,05,09,1, 12.0,1,1, 11.525, 10519.391, 339.013, 52811.632 24/05/08,12:11:05,06,09,1, 12.0,1,1, 11.525, 10519.543, 339.555, 52811.809 24/05/08,12:11:05,07,09,1, 12.0,1,1, 11.525, 10519.372, 339.343, 52811.819 24/05/08,12:11:05,08,09,1, 12.0,1,1, 11.525, 10519.324, 339.295, 52811.859 24/05/08,12:11:05,09,09,1, 12.0,1,1, 11.525, 10519.865, 339.749, 52812.399 24/05/08,12:11:05,10,09,1, 12.0,1,1, 11.525, 10519.655, 339.180, 52812.060 24/05/08,12:11:05,11,09,1, 12.0,1,1, 11.525, 10519.850, 339.368, 52812.188 24/05/08,12:11:05,12,09,1, 12.0,1,1, 11.525, 10519.912, 339.476, 52812.198 24/05/08,12:11:05,13,09,1, 12.0,1,1, 11.525, 10519.439, 338.993, 52811.640 24/05/08,12:11:05,14,09,1, 12.0,1,1, 11.525, 10519.583, 339.554, 52811.878 24/05/08,12:11:05,15,09,1, 12.0,1,1, 11.525, 10519.406, 339.261, 52811.708 24/05/08,12:11:05,16,09,1, 12.0,1,1, 11.525, 10519.347, 339.217, 52811.764 24/05/08,12:11:05,17,09,1, 12.0,1,1, 11.525, 10519.853, 339.696, 52812.296 24/05/08,12:11:05,18,09,1, 12.0,1,1, 11.525, 10519.723, 339.149, 52812.061 24/05/08,12:11:05,19,09,1, 12.0,1,1, 11.525, 10519.885, 339.429, 52812.195 24/05/08,12:11:06,00,09,1, 12.0,1,1, 11.526, 10519.884, 339.429, 52812.195 24/05/08,12:11:06,01,09,1, 12.0,1,1, 11.526, 10519.830, 339.707, 52812.373 24/05/08,12:11:06,02,09,1, 12.0,1,1, 11.526, 10519.697, 339.159, 52812.190 24/05/08,12:11:06,03,09,1, 12.0,1,1, 11.526, 10519.889, 339.367, 52812.365 24/05/08,12:11:06,04,09,1, 12.0,1,1, 11.526, 10519.908, 339.362, 52812.217 24/05/08,12:11:06,05,09,1, 12.0,1,1, 11.526, 10519.399, 338.813, 52811.596 24/05/08,12:11:06,06,09,1, 12.0,1,1, 11.526, 10519.555, 339.432, 52811.868 24/05/08,12:11:06,07,09,1, 12.0,1,1, 11.526, 10519.370, 339.229, 52811.839 24/05/08,12:11:06,08,09,1, 12.0,1,1, 11.526, 10519.414, 339.198, 52811.973 24/05/08,12:11:06,09,09,1, 12.0,1,1, 11.526, 10519.849, 339.731, 52812.400 24/05/08,12:11:06,10,09,1, 12.0,1,1, 11.526, 10519.730, 339.096, 52812.100 24/05/08,12:11:06,11,09,1, 12.0,1,1, 11.526, 10519.836, 339.278, 52812.270 24/05/08,12:11:06,12,09,1, 12.0,1,1, 11.526, 10519.900, 339.343, 52812.198 24/05/08,12:11:06,13,09,1, 12.0,1,1, 11.526, 10519.381, 338.825, 52811.688 24/05/08,12:11:06,14,09,1, 12.0,1,1, 11.526, 10519.560, 339.398, 52811.921 24/05/08,12:11:06,15,09,1, 12.0,1,1, 11.526, 10519.401, 339.237, 52811.827 24/05/08,12:11:06,16,09,1, 12.0,1,1, 11.526, 10519.318, 339.169, 52811.842 24/05/08,12:11:06,17,09,1, 12.0,1,1, 11.526, 10519.869, 339.678, 52812.340 24/05/08,12:11:06,18,09,1, 12.0,1,1, 11.526, 10519.689, 339.032, 52812.188 24/05/08,12:11:06,19,09,1, 12.0,1,1, 11.526, 10519.838, 339.295, 52812.220 24/05/08,12:11:07,00,10,1, 12.0,1,1, 11.530, 10519.834, 339.295, 52812.220 24/05/08,12:11:07,01,10,1, 12.0,1,1, 11.530, 10519.391, 339.423, 52811.407 24/05/08,12:11:07,02,10,1, 12.0,1,1, 11.530, 10519.807, 339.107, 52813.131 24/05/08,12:11:07,03,10,1, 12.0,1,1, 11.530, 10520.208, 339.160, 52811.997 24/05/08,12:11:07,04,10,1, 12.0,1,1, 11.530, 10519.353, 339.204, 52811.831 24/05/08,12:11:07,05,10,1, 12.0,1,1, 11.530, 10519.843, 338.908, 52812.788 24/05/08,12:11:07,06,10,1, 12.0,1,1, 11.530, 10519.459, 339.231, 52811.036 24/05/08,12:11:07,07,10,1, 12.0,1,1, 11.530, 10519.098, 339.147, 52812.184 24/05/08,12:11:07,08,10,1, 12.0,1,1, 11.530, 10519.917, 339.087, 52812.339 24/05/08,12:11:07,09,10,1, 12.0,1,1, 11.530, 10519.409, 339.398, 52811.495 24/05/08,12:11:07,10,10,1, 12.0,1,1, 11.530, 10519.779, 339.117, 52813.195 24/05/08,12:11:07,11,10,1, 12.0,1,1, 11.530, 10520.192, 339.139, 52811.985 24/05/08,12:11:07,12,10,1, 12.0,1,1, 11.530, 10519.370, 339.237, 52811.712 24/05/08,12:11:07,13,10,1, 12.0,1,1, 11.530, 10519.849, 338.929, 52812.644 24/05/08,12:11:07,14,10,1, 12.0,1,1, 11.530, 10519.499, 339.212, 52810.993 24/05/08,12:11:07,15,10,1, 12.0,1,1, 11.530, 10519.066, 339.151, 52812.195 24/05/08,12:11:07,16,10,1, 12.0,1,1, 11.530, 10519.907, 339.077, 52812.306 24/05/08,12:11:07,17,10,1, 12.0,1,1, 11.530, 10519.404, 339.450, 52811.403 24/05/08,12:11:07,18,10,1, 12.0,1,1, 11.530, 10519.834, 339.148, 52813.151 24/05/08,12:11:07,19,10,1, 12.0,1,1, 11.530, 10520.228, 339.195, 52812.006 24/05/08,12:11:08,00,09,1, 11.8,1,1, 11.526, 10520.226, 339.195, 52812.006 24/05/08,12:11:08,01,09,1, 11.8,1,1, 11.526, 10519.477, 339.335, 52811.565 24/05/08,12:11:08,02,09,1, 11.8,1,1, 11.526, 10519.828, 339.062, 52813.165 24/05/08,12:11:08,03,09,1, 11.8,1,1, 11.526, 10520.182, 339.001, 52811.930 24/05/08,12:11:08,04,09,1, 11.8,1,1, 11.526, 10519.323, 339.062, 52811.845 24/05/08,12:11:08,05,09,1, 11.8,1,1, 11.526, 10519.790, 338.774, 52812.700 24/05/08,12:11:08,06,09,1, 11.8,1,1, 11.526, 10519.478, 339.141, 52811.016 24/05/08,12:11:08,07,09,1, 11.8,1,1, 11.526, 10519.075, 339.034, 52812.238 24/05/08,12:11:08,08,09,1, 11.8,1,1, 11.526, 10519.966, 339.009, 52812.390 24/05/08,12:11:08,09,09,1, 11.8,1,1, 11.526, 10519.428, 339.324, 52811.558 24/05/08,12:11:08,10,09,1, 11.8,1,1, 11.526, 10519.782, 338.946, 52813.156 24/05/08,12:11:08,11,09,1, 11.8,1,1, 11.526, 10520.220, 338.992, 52811.966 24/05/08,12:11:08,12,09,1, 11.8,1,1, 11.526, 10519.277, 339.072, 52811.828 24/05/08,12:11:08,13,09,1, 11.8,1,1, 11.526, 10519.751, 338.792, 52812.610 24/05/08,12:11:08,14,09,1, 11.8,1,1, 11.526, 10519.457, 339.145, 52810.925 24/05/08,12:11:08,15,09,1, 11.8,1,1, 11.526, 10519.115, 339.089, 52812.298 24/05/08,12:11:08,16,09,1, 11.8,1,1, 11.526, 10519.922, 338.975, 52812.397 24/05/08,12:11:08,17,09,1, 11.8,1,1, 11.526, 10519.394, 339.269, 52811.438 24/05/08,12:11:08,18,09,1, 11.8,1,1, 11.526, 10519.813, 338.900, 52813.080 24/05/08,12:11:08,19,09,1, 11.8,1,1, 11.526, 10520.160, 339.017, 52811.866 24/05/08,12:11:09,00,09,1, 11.9,1,1, 11.530, 10520.159, 339.017, 52811.866 24/05/08,12:11:09,01,09,1, 11.9,1,1, 11.530, 10519.482, 339.116, 52811.062 24/05/08,12:11:09,02,09,1, 11.9,1,1, 11.530, 10519.634, 338.896, 52813.227 24/05/08,12:11:09,03,09,1, 11.9,1,1, 11.530, 10520.439, 338.969, 52812.306 24/05/08,12:11:09,04,09,1, 11.9,1,1, 11.530, 10519.109, 338.926, 52811.229 24/05/08,12:11:09,05,09,1, 11.9,1,1, 11.530, 10519.789, 338.767, 52813.074 24/05/08,12:11:09,06,09,1, 11.9,1,1, 11.530, 10519.649, 338.970, 52810.972 24/05/08,12:11:09,07,09,1, 11.9,1,1, 11.530, 10518.779, 338.922, 52811.949 24/05/08,12:11:09,08,09,1, 11.9,1,1, 11.530, 10520.167, 338.993, 52812.930 24/05/08,12:11:09,09,09,1, 11.9,1,1, 11.530, 10519.486, 339.130, 52811.124 24/05/08,12:11:09,10,09,1, 11.9,1,1, 11.530, 10519.615, 338.927, 52813.306 24/05/08,12:11:09,11,09,1, 11.9,1,1, 11.530, 10520.436, 338.963, 52812.245 24/05/08,12:11:09,12,09,1, 11.9,1,1, 11.530, 10519.134, 338.896, 52811.241 24/05/08,12:11:09,13,09,1, 11.9,1,1, 11.530, 10519.755, 338.684, 52812.998 24/05/08,12:11:09,14,09,1, 11.9,1,1, 11.530, 10519.646, 338.949, 52810.955 24/05/08,12:11:09,15,09,1, 11.9,1,1, 11.530, 10518.838, 338.879, 52812.011 24/05/08,12:11:09,16,09,1, 11.9,1,1, 11.530, 10520.158, 338.940, 52812.897 24/05/08,12:11:09,17,09,1, 11.9,1,1, 11.530, 10519.478, 339.167, 52811.185 24/05/08,12:11:09,18,09,1, 11.9,1,1, 11.530, 10519.606, 338.886, 52813.277 24/05/08,12:11:09,19,09,1, 11.9,1,1, 11.530, 10520.435, 338.927, 52812.130 24/05/08,12:11:10,00,09,1, 11.9,1,1, 11.527, 10520.434, 338.927, 52812.130 24/05/08,12:11:10,01,09,1, 11.9,1,1, 11.527, 10519.478, 338.999, 52811.166 24/05/08,12:11:10,02,09,1, 11.9,1,1, 11.527, 10519.600, 338.727, 52813.188 24/05/08,12:11:10,03,09,1, 11.9,1,1, 11.527, 10520.445, 338.787, 52812.156 24/05/08,12:11:10,04,09,1, 11.9,1,1, 11.527, 10519.072, 338.678, 52811.189 24/05/08,12:11:10,05,09,1, 11.9,1,1, 11.527, 10519.726, 338.602, 52812.929 24/05/08,12:11:10,06,09,1, 11.9,1,1, 11.527, 10519.666, 338.926, 52810.959 24/05/08,12:11:10,07,09,1, 11.9,1,1, 11.527, 10518.860, 338.832, 52811.984 24/05/08,12:11:10,08,09,1, 11.9,1,1, 11.527, 10520.173, 338.889, 52812.932 24/05/08,12:11:10,09,09,1, 11.9,1,1, 11.527, 10519.504, 338.973, 52811.082 24/05/08,12:11:10,10,09,1, 11.9,1,1, 11.527, 10519.618, 338.691, 52813.231 24/05/08,12:11:10,11,09,1, 11.9,1,1, 11.527, 10520.410, 338.760, 52812.163 24/05/08,12:11:10,12,09,1, 11.9,1,1, 11.527, 10519.047, 338.763, 52811.220 24/05/08,12:11:10,13,09,1, 11.9,1,1, 11.527, 10519.752, 338.598, 52813.058 24/05/08,12:11:10,14,09,1, 11.9,1,1, 11.527, 10519.684, 338.937, 52811.010 24/05/08,12:11:10,15,09,1, 11.9,1,1, 11.527, 10518.874, 338.787, 52812.010 24/05/08,12:11:10,16,09,1, 11.9,1,1, 11.527, 10520.202, 338.870, 52813.022 24/05/08,12:11:10,17,09,1, 11.9,1,1, 11.527, 10519.476, 338.953, 52811.113 24/05/08,12:11:10,18,09,1, 11.9,1,1, 11.527, 10519.650, 338.675, 52813.202 24/05/08,12:11:10,19,09,1, 11.9,1,1, 11.527, 10520.442, 338.796, 52812.123 24/05/08,12:11:11,00,10,1, 11.9,1,1, 11.524, 10520.434, 338.796, 52812.123 24/05/08,12:11:11,01,10,1, 11.9,1,1, 11.524, 10519.474, 338.839, 52811.231 24/05/08,12:11:11,02,10,1, 11.9,1,1, 11.524, 10519.665, 338.649, 52813.269 24/05/08,12:11:11,03,10,1, 11.9,1,1, 11.524, 10520.387, 338.702, 52811.975 24/05/08,12:11:11,04,10,1, 11.9,1,1, 11.524, 10519.037, 338.642, 52811.260 24/05/08,12:11:11,05,10,1, 11.9,1,1, 11.524, 10519.774, 338.500, 52813.126 24/05/08,12:11:11,06,10,1, 11.9,1,1, 11.524, 10519.524, 338.755, 52810.955 24/05/08,12:11:11,07,10,1, 11.9,1,1, 11.524, 10518.862, 338.620, 52812.084 24/05/08,12:11:11,08,10,1, 11.9,1,1, 11.524, 10520.272, 338.758, 52812.995 24/05/08,12:11:11,09,10,1, 11.9,1,1, 11.524, 10519.477, 338.909, 52811.173 24/05/08,12:11:11,10,10,1, 11.9,1,1, 11.524, 10519.674, 338.614, 52813.369 24/05/08,12:11:11,11,10,1, 11.9,1,1, 11.524, 10520.389, 338.641, 52811.944 24/05/08,12:11:11,12,10,1, 11.9,1,1, 11.524, 10518.995, 338.590, 52811.192 24/05/08,12:11:11,13,10,1, 11.9,1,1, 11.524, 10519.817, 338.466, 52813.003 24/05/08,12:11:11,14,10,1, 11.9,1,1, 11.524, 10519.533, 338.723, 52810.899 24/05/08,12:11:11,15,10,1, 11.9,1,1, 11.524, 10518.917, 338.661, 52812.111 24/05/08,12:11:11,16,10,1, 11.9,1,1, 11.524, 10520.290, 338.754, 52812.887 24/05/08,12:11:11,17,10,1, 11.9,1,1, 11.524, 10519.467, 338.868, 52811.218 24/05/08,12:11:11,18,10,1, 11.9,1,1, 11.524, 10519.688, 338.545, 52813.239 24/05/08,12:11:11,19,10,1, 11.9,1,1, 11.524, 10520.341, 338.594, 52811.976 24/05/08,12:11:12,00,10,1, 11.9,1,1, 11.527, 10520.334, 338.594, 52811.976 24/05/08,12:11:12,01,10,1, 11.9,1,1, 11.527, 10519.466, 338.687, 52811.244 24/05/08,12:11:12,02,10,1, 11.9,1,1, 11.527, 10519.721, 338.411, 52813.238 24/05/08,12:11:12,03,10,1, 11.9,1,1, 11.527, 10520.318, 338.513, 52811.956 24/05/08,12:11:12,04,10,1, 11.9,1,1, 11.527, 10518.999, 338.460, 52811.360 24/05/08,12:11:12,05,10,1, 11.9,1,1, 11.527, 10519.823, 338.408, 52813.013 24/05/08,12:11:12,06,10,1, 11.9,1,1, 11.527, 10519.562, 338.651, 52810.978 24/05/08,12:11:12,07,10,1, 11.9,1,1, 11.527, 10518.953, 338.511, 52812.322 24/05/08,12:11:12,08,10,1, 11.9,1,1, 11.527, 10520.260, 338.558, 52812.874 24/05/08,12:11:12,09,10,1, 11.9,1,1, 11.527, 10519.520, 338.657, 52811.312 24/05/08,12:11:12,10,10,1, 11.9,1,1, 11.527, 10519.717, 338.411, 52813.270 24/05/08,12:11:12,11,10,1, 11.9,1,1, 11.527, 10520.304, 338.548, 52811.983 24/05/08,12:11:12,12,10,1, 11.9,1,1, 11.527, 10518.991, 338.507, 52811.397 24/05/08,12:11:12,13,10,1, 11.9,1,1, 11.527, 10519.807, 338.356, 52813.007 24/05/08,12:11:12,14,10,1, 11.9,1,1, 11.527, 10519.494, 338.605, 52810.909 24/05/08,12:11:12,15,10,1, 11.9,1,1, 11.527, 10518.957, 338.513, 52812.301 24/05/08,12:11:12,16,10,1, 11.9,1,1, 11.527, 10520.255, 338.580, 52812.858 24/05/08,12:11:12,17,10,1, 11.9,1,1, 11.527, 10519.480, 338.616, 52811.231 24/05/08,12:11:12,18,10,1, 11.9,1,1, 11.527, 10519.716, 338.413, 52813.371 24/05/08,12:11:12,19,10,1, 11.9,1,1, 11.527, 10520.301, 338.526, 52811.952 24/05/08,12:11:13,00,10,1, 11.9,1,1, 11.527, 10520.301, 338.526, 52811.952 24/05/08,12:11:13,01,10,1, 11.9,1,1, 11.527, 10519.547, 338.603, 52811.798 24/05/08,12:11:13,02,10,1, 11.9,1,1, 11.527, 10519.968, 338.225, 52813.218 24/05/08,12:11:13,03,10,1, 11.9,1,1, 11.527, 10519.917, 338.306, 52811.558 24/05/08,12:11:13,04,10,1, 11.9,1,1, 11.527, 10519.196, 338.310, 52811.868 24/05/08,12:11:13,05,10,1, 11.9,1,1, 11.527, 10519.729, 338.101, 52812.421 24/05/08,12:11:13,06,10,1, 11.9,1,1, 11.527, 10519.354, 338.551, 52811.122 24/05/08,12:11:13,07,10,1, 11.9,1,1, 11.527, 10519.314, 338.420, 52812.610 24/05/08,12:11:13,08,10,1, 11.9,1,1, 11.527, 10520.167, 338.415, 52812.348 24/05/08,12:11:13,09,10,1, 11.9,1,1, 11.527, 10519.539, 338.591, 52811.808 24/05/08,12:11:13,10,10,1, 11.9,1,1, 11.527, 10519.865, 338.186, 52813.188 24/05/08,12:11:13,11,10,1, 11.9,1,1, 11.527, 10519.890, 338.292, 52811.542 24/05/08,12:11:13,12,10,1, 11.9,1,1, 11.527, 10519.116, 338.336, 52811.812 24/05/08,12:11:13,13,10,1, 11.9,1,1, 11.527, 10519.707, 338.142, 52812.375 24/05/08,12:11:13,14,10,1, 11.9,1,1, 11.527, 10519.397, 338.581, 52811.190 24/05/08,12:11:13,15,10,1, 11.9,1,1, 11.527, 10519.339, 338.396, 52812.762 24/05/08,12:11:13,16,10,1, 11.9,1,1, 11.527, 10520.072, 338.393, 52812.356 24/05/08,12:11:13,17,10,1, 11.9,1,1, 11.527, 10519.506, 338.548, 52811.688 24/05/08,12:11:13,18,10,1, 11.9,1,1, 11.527, 10519.862, 338.096, 52813.033 24/05/08,12:11:13,19,10,1, 11.9,1,1, 11.527, 10519.962, 338.307, 52811.582 24/05/08,12:11:14,00,10,1, 11.9,1,1, 11.527, 10519.959, 338.307, 52811.582 24/05/08,12:11:14,01,10,1, 11.9,1,1, 11.527, 10519.516, 338.349, 52811.757 24/05/08,12:11:14,02,10,1, 11.9,1,1, 11.527, 10519.883, 337.965, 52813.002 24/05/08,12:11:14,03,10,1, 11.9,1,1, 11.527, 10519.913, 338.182, 52811.443 24/05/08,12:11:14,04,10,1, 11.9,1,1, 11.527, 10519.119, 338.190, 52811.849 24/05/08,12:11:14,05,10,1, 11.9,1,1, 11.527, 10519.783, 338.095, 52812.355 24/05/08,12:11:14,06,10,1, 11.9,1,1, 11.527, 10519.366, 338.417, 52811.068 24/05/08,12:11:14,07,10,1, 11.9,1,1, 11.527, 10519.407, 338.198, 52812.748 24/05/08,12:11:14,08,10,1, 11.9,1,1, 11.527, 10520.191, 338.164, 52812.389 24/05/08,12:11:14,09,10,1, 11.9,1,1, 11.527, 10519.527, 338.411, 52811.794 24/05/08,12:11:14,10,10,1, 11.9,1,1, 11.527, 10519.948, 338.037, 52813.007 24/05/08,12:11:14,11,10,1, 11.9,1,1, 11.527, 10519.861, 338.248, 52811.389 24/05/08,12:11:14,12,10,1, 11.9,1,1, 11.527, 10519.134, 338.186, 52811.802 24/05/08,12:11:14,13,10,1, 11.9,1,1, 11.527, 10519.750, 338.020, 52812.418 24/05/08,12:11:14,14,10,1, 11.9,1,1, 11.527, 10519.334, 338.369, 52811.102 24/05/08,12:11:14,15,10,1, 11.9,1,1, 11.527, 10519.416, 338.156, 52812.759 24/05/08,12:11:14,16,10,1, 11.9,1,1, 11.527, 10520.207, 338.223, 52812.259 24/05/08,12:11:14,17,10,1, 11.9,1,1, 11.527, 10519.505, 338.396, 52811.747 24/05/08,12:11:14,18,10,1, 11.9,1,1, 11.527, 10519.961, 337.977, 52812.993 24/05/08,12:11:14,19,10,1, 11.9,1,1, 11.527, 10519.841, 338.156, 52811.423 24/05/08,12:11:15,00,10,1, 11.8,1,1, 11.530, 10519.834, 338.156, 52811.423 24/05/08,12:11:15,01,10,1, 11.8,1,1, 11.530, 10519.511, 338.255, 52811.736 24/05/08,12:11:15,02,10,1, 11.8,1,1, 11.530, 10519.976, 337.915, 52813.575 24/05/08,12:11:15,03,10,1, 11.8,1,1, 11.530, 10519.809, 337.972, 52810.924 24/05/08,12:11:15,04,10,1, 11.8,1,1, 11.530, 10518.837, 338.037, 52811.864 24/05/08,12:11:15,05,10,1, 11.8,1,1, 11.530, 10520.033, 337.900, 52812.763 24/05/08,12:11:15,06,10,1, 11.8,1,1, 11.530, 10519.212, 338.218, 52810.725 24/05/08,12:11:15,07,10,1, 11.8,1,1, 11.530, 10519.403, 338.145, 52813.215 24/05/08,12:11:15,08,10,1, 11.8,1,1, 11.530, 10520.426, 338.121, 52812.270 24/05/08,12:11:15,09,10,1, 11.8,1,1, 11.530, 10519.261, 338.221, 52811.433 24/05/08,12:11:15,10,10,1, 11.8,1,1, 11.530, 10520.078, 337.848, 52813.475 24/05/08,12:11:15,11,10,1, 11.8,1,1, 11.530, 10519.865, 337.895, 52810.903 24/05/08,12:11:15,12,10,1, 11.8,1,1, 11.530, 10518.840, 338.013, 52811.786 24/05/08,12:11:15,13,10,1, 11.8,1,1, 11.530, 10520.096, 337.937, 52812.700 24/05/08,12:11:15,14,10,1, 11.8,1,1, 11.530, 10519.202, 338.200, 52810.644 24/05/08,12:11:15,15,10,1, 11.8,1,1, 11.530, 10519.419, 338.097, 52813.197 24/05/08,12:11:15,16,10,1, 11.8,1,1, 11.530, 10520.428, 338.031, 52812.217 24/05/08,12:11:15,17,10,1, 11.8,1,1, 11.530, 10519.188, 338.125, 52811.290 24/05/08,12:11:15,18,10,1, 11.8,1,1, 11.530, 10520.092, 337.850, 52813.481 24/05/08,12:11:15,19,10,1, 11.8,1,1, 11.530, 10519.907, 337.926, 52810.916 24/05/08,12:11:16,00,10,1, 11.9,1,1, 11.528, 10519.900, 337.926, 52810.916 24/05/08,12:11:16,01,10,1, 11.9,1,1, 11.528, 10519.201, 337.969, 52811.517 24/05/08,12:11:16,02,10,1, 11.9,1,1, 11.528, 10520.034, 337.684, 52813.460 24/05/08,12:11:16,03,10,1, 11.9,1,1, 11.528, 10519.849, 337.813, 52810.762 24/05/08,12:11:16,04,10,1, 11.9,1,1, 11.528, 10518.897, 337.905, 52811.932 24/05/08,12:11:16,05,10,1, 11.9,1,1, 11.528, 10520.106, 337.800, 52812.700 24/05/08,12:11:16,06,10,1, 11.9,1,1, 11.528, 10519.193, 338.033, 52810.672 24/05/08,12:11:16,07,10,1, 11.9,1,1, 11.528, 10519.521, 337.895, 52813.267 24/05/08,12:11:16,08,10,1, 11.9,1,1, 11.528, 10520.509, 337.817, 52812.246 24/05/08,12:11:16,09,10,1, 11.9,1,1, 11.528, 10519.199, 337.972, 52811.444 24/05/08,12:11:16,10,10,1, 11.9,1,1, 11.528, 10520.094, 337.720, 52813.543 24/05/08,12:11:16,11,10,1, 11.9,1,1, 11.528, 10519.766, 337.790, 52810.905 24/05/08,12:11:16,12,10,1, 11.9,1,1, 11.528, 10518.842, 337.846, 52811.834 24/05/08,12:11:16,13,10,1, 11.9,1,1, 11.528, 10520.088, 337.706, 52812.685 24/05/08,12:11:16,14,10,1, 11.9,1,1, 11.528, 10519.238, 337.985, 52810.680 24/05/08,12:11:16,15,10,1, 11.9,1,1, 11.528, 10519.530, 337.938, 52813.369 24/05/08,12:11:16,16,10,1, 11.9,1,1, 11.528, 10520.493, 337.855, 52812.224 24/05/08,12:11:16,17,10,1, 11.9,1,1, 11.528, 10519.219, 337.946, 52811.445 24/05/08,12:11:16,18,10,1, 11.9,1,1, 11.528, 10520.136, 337.731, 52813.630 24/05/08,12:11:16,19,10,1, 11.9,1,1, 11.528, 10519.796, 337.767, 52810.813 24/05/08,12:11:17,00,10,1, 12.0,1,1, 11.530, 10519.792, 337.767, 52810.813 24/05/08,12:11:17,01,10,1, 12.0,1,1, 11.530, 10519.458, 337.840, 52811.762 24/05/08,12:11:17,02,10,1, 12.0,1,1, 11.530, 10519.923, 337.450, 52812.911 24/05/08,12:11:17,03,10,1, 12.0,1,1, 11.530, 10519.734, 337.691, 52811.256 24/05/08,12:11:17,04,10,1, 12.0,1,1, 11.530, 10519.120, 337.655, 52811.965 24/05/08,12:11:17,05,10,1, 12.0,1,1, 11.530, 10519.807, 337.572, 52812.347 24/05/08,12:11:17,06,10,1, 12.0,1,1, 11.530, 10519.415, 337.939, 52811.344 24/05/08,12:11:17,07,10,1, 12.0,1,1, 11.530, 10519.658, 337.740, 52812.976 24/05/08,12:11:17,08,10,1, 12.0,1,1, 11.530, 10520.259, 337.806, 52812.198 24/05/08,12:11:17,09,10,1, 12.0,1,1, 11.530, 10519.538, 337.823, 52811.841 24/05/08,12:11:17,10,10,1, 12.0,1,1, 11.530, 10519.825, 337.399, 52812.712 24/05/08,12:11:17,11,10,1, 12.0,1,1, 11.530, 10519.675, 337.667, 52811.100 24/05/08,12:11:17,12,10,1, 12.0,1,1, 11.530, 10519.100, 337.693, 52811.955 24/05/08,12:11:17,13,10,1, 12.0,1,1, 11.530, 10519.836, 337.536, 52812.355 24/05/08,12:11:17,14,10,1, 12.0,1,1, 11.530, 10519.383, 337.951, 52811.309 24/05/08,12:11:17,15,10,1, 12.0,1,1, 11.530, 10519.669, 337.759, 52812.977 24/05/08,12:11:17,16,10,1, 12.0,1,1, 11.530, 10520.187, 337.714, 52812.158 24/05/08,12:11:17,17,10,1, 12.0,1,1, 11.530, 10519.434, 337.804, 52811.694 24/05/08,12:11:17,18,10,1, 12.0,1,1, 11.530, 10519.853, 337.406, 52812.701 24/05/08,12:11:17,19,10,1, 12.0,1,1, 11.530, 10519.661, 337.664, 52811.135 24/05/08,12:11:18,00,10,1, 11.9,1,1, 11.530, 10519.658, 337.664, 52811.135 24/05/08,12:11:18,01,10,1, 11.9,1,1, 11.530, 10519.491, 337.622, 52811.720 24/05/08,12:11:18,02,10,1, 11.9,1,1, 11.530, 10519.922, 337.239, 52812.697 24/05/08,12:11:18,03,10,1, 11.9,1,1, 11.530, 10519.678, 337.551, 52811.095 24/05/08,12:11:18,04,10,1, 11.9,1,1, 11.530, 10519.118, 337.561, 52812.043 24/05/08,12:11:18,05,10,1, 11.9,1,1, 11.530, 10519.875, 337.482, 52812.341 24/05/08,12:11:18,06,10,1, 11.9,1,1, 11.530, 10519.431, 337.823, 52811.258 24/05/08,12:11:18,07,10,1, 11.9,1,1, 11.530, 10519.696, 337.529, 52812.991 24/05/08,12:11:18,08,10,1, 11.9,1,1, 11.530, 10520.264, 337.517, 52812.018 24/05/08,12:11:18,09,10,1, 11.9,1,1, 11.530, 10519.487, 337.596, 52811.745 24/05/08,12:11:18,10,10,1, 11.9,1,1, 11.530, 10519.929, 337.278, 52812.733 24/05/08,12:11:18,11,10,1, 11.9,1,1, 11.530, 10519.651, 337.564, 52811.143 24/05/08,12:11:18,12,10,1, 11.9,1,1, 11.530, 10519.092, 337.575, 52811.985 24/05/08,12:11:18,13,10,1, 11.9,1,1, 11.530, 10519.844, 337.469, 52812.354 24/05/08,12:11:18,14,10,1, 11.9,1,1, 11.530, 10519.393, 337.798, 52811.372 24/05/08,12:11:18,15,10,1, 11.9,1,1, 11.530, 10519.699, 337.527, 52813.026 24/05/08,12:11:18,16,10,1, 11.9,1,1, 11.530, 10520.251, 337.495, 52812.113 24/05/08,12:11:18,17,10,1, 11.9,1,1, 11.530, 10519.435, 337.581, 52811.791 24/05/08,12:11:18,18,10,1, 11.9,1,1, 11.530, 10519.941, 337.269, 52812.828 24/05/08,12:11:18,19,10,1, 11.9,1,1, 11.530, 10519.605, 337.586, 52811.087 24/05/08,12:11:19,00,10,1, 11.9,1,1, 11.530, 10519.600, 337.586, 52811.087 24/05/08,12:11:19,01,10,1, 11.9,1,1, 11.530, 10519.484, 337.496, 52811.801 24/05/08,12:11:19,02,10,1, 11.9,1,1, 11.530, 10519.944, 337.147, 52812.696 24/05/08,12:11:19,03,10,1, 11.9,1,1, 11.530, 10519.619, 337.399, 52810.984 24/05/08,12:11:19,04,10,1, 11.9,1,1, 11.530, 10519.105, 337.364, 52811.997 24/05/08,12:11:19,05,10,1, 11.9,1,1, 11.530, 10519.924, 337.216, 52812.297 24/05/08,12:11:19,06,10,1, 11.9,1,1, 11.530, 10519.463, 337.585, 52811.378 24/05/08,12:11:19,07,10,1, 11.9,1,1, 11.530, 10519.741, 337.364, 52812.988 24/05/08,12:11:19,08,10,1, 11.9,1,1, 11.530, 10520.272, 337.424, 52812.086 24/05/08,12:11:19,09,10,1, 11.9,1,1, 11.530, 10519.456, 337.487, 52811.754 24/05/08,12:11:19,10,10,1, 11.9,1,1, 11.530, 10519.920, 337.144, 52812.756 24/05/08,12:11:19,11,10,1, 11.9,1,1, 11.530, 10519.606, 337.401, 52810.994 24/05/08,12:11:19,12,10,1, 11.9,1,1, 11.530, 10519.079, 337.315, 52811.944 24/05/08,12:11:19,13,10,1, 11.9,1,1, 11.530, 10519.853, 337.229, 52812.174 24/05/08,12:11:19,14,10,1, 11.9,1,1, 11.530, 10519.475, 337.612, 52811.282 24/05/08,12:11:19,15,10,1, 11.9,1,1, 11.530, 10519.709, 337.308, 52812.871 24/05/08,12:11:19,16,10,1, 11.9,1,1, 11.530, 10520.319, 337.392, 52811.960 24/05/08,12:11:19,17,10,1, 11.9,1,1, 11.530, 10519.467, 337.438, 52811.708 24/05/08,12:11:19,18,10,1, 11.9,1,1, 11.530, 10519.915, 337.055, 52812.784 24/05/08,12:11:19,19,10,1, 11.9,1,1, 11.530, 10519.569, 337.364, 52811.031 24/05/08,12:11:20,00,10,1, 11.9,1,1, 11.529, 10519.567, 337.364, 52811.031 24/05/08,12:11:20,01,10,1, 11.9,1,1, 11.529, 10519.386, 337.326, 52811.771 24/05/08,12:11:20,02,10,1, 11.9,1,1, 11.529, 10519.867, 336.934, 52812.624 24/05/08,12:11:20,03,10,1, 11.9,1,1, 11.529, 10519.563, 337.242, 52810.896 24/05/08,12:11:20,04,10,1, 11.9,1,1, 11.529, 10519.143, 337.198, 52812.125 24/05/08,12:11:20,05,10,1, 11.9,1,1, 11.529, 10519.920, 337.108, 52812.160 24/05/08,12:11:20,06,10,1, 11.9,1,1, 11.529, 10519.455, 337.515, 52811.243 24/05/08,12:11:20,07,10,1, 11.9,1,1, 11.529, 10519.802, 337.152, 52813.007 24/05/08,12:11:20,08,10,1, 11.9,1,1, 11.529, 10520.250, 337.174, 52811.990 24/05/08,12:11:20,09,10,1, 11.9,1,1, 11.529, 10519.433, 337.271, 52811.818 24/05/08,12:11:20,10,10,1, 11.9,1,1, 11.529, 10519.869, 336.937, 52812.557 24/05/08,12:11:20,11,10,1, 11.9,1,1, 11.529, 10519.534, 337.258, 52810.968 24/05/08,12:11:20,12,10,1, 11.9,1,1, 11.529, 10519.078, 337.251, 52812.122 24/05/08,12:11:20,13,10,1, 11.9,1,1, 11.529, 10519.885, 337.159, 52812.303 24/05/08,12:11:20,14,10,1, 11.9,1,1, 11.529, 10519.485, 337.541, 52811.529 24/05/08,12:11:20,15,10,1, 11.9,1,1, 11.529, 10519.737, 337.119, 52812.963 24/05/08,12:11:20,16,10,1, 11.9,1,1, 11.529, 10520.278, 337.191, 52811.843 24/05/08,12:11:20,17,10,1, 11.9,1,1, 11.529, 10519.458, 337.227, 52811.776 24/05/08,12:11:20,18,10,1, 11.9,1,1, 11.529, 10519.877, 336.891, 52812.664 24/05/08,12:11:20,19,10,1, 11.9,1,1, 11.529, 10519.578, 337.241, 52810.952 24/05/08,12:11:21,00,10,1, 12.0,1,1, 11.531, 10519.575, 337.241, 52810.952 24/05/08,12:11:21,01,10,1, 12.0,1,1, 11.531, 10519.516, 337.142, 52812.304 24/05/08,12:11:21,02,10,1, 12.0,1,1, 11.531, 10519.871, 336.676, 52812.105 24/05/08,12:11:21,03,10,1, 12.0,1,1, 11.531, 10519.250, 337.170, 52810.873 24/05/08,12:11:21,04,10,1, 12.0,1,1, 11.531, 10519.391, 337.172, 52812.430 24/05/08,12:11:21,05,10,1, 12.0,1,1, 11.531, 10519.774, 336.914, 52811.782 24/05/08,12:11:21,06,10,1, 12.0,1,1, 11.531, 10519.449, 337.399, 52811.866 24/05/08,12:11:21,07,10,1, 12.0,1,1, 11.531, 10519.992, 336.984, 52812.942 24/05/08,12:11:21,08,10,1, 12.0,1,1, 11.531, 10519.878, 336.954, 52811.483 24/05/08,12:11:21,09,10,1, 12.0,1,1, 11.531, 10519.577, 337.218, 52812.276 24/05/08,12:11:21,10,10,1, 12.0,1,1, 11.531, 10519.899, 336.713, 52812.117 24/05/08,12:11:21,11,10,1, 12.0,1,1, 11.531, 10519.274, 337.164, 52810.980 24/05/08,12:11:21,12,10,1, 12.0,1,1, 11.531, 10519.406, 337.100, 52812.401 24/05/08,12:11:21,13,10,1, 12.0,1,1, 11.531, 10519.698, 336.894, 52811.582 24/05/08,12:11:21,14,10,1, 12.0,1,1, 11.531, 10519.410, 337.384, 52811.732 24/05/08,12:11:21,15,10,1, 12.0,1,1, 11.531, 10520.000, 336.962, 52812.899 24/05/08,12:11:21,16,10,1, 12.0,1,1, 11.531, 10519.927, 337.006, 52811.409 24/05/08,12:11:21,17,10,1, 12.0,1,1, 11.531, 10519.614, 337.217, 52812.318 24/05/08,12:11:21,18,10,1, 12.0,1,1, 11.531, 10519.898, 336.723, 52812.166 24/05/08,12:11:21,19,10,1, 12.0,1,1, 11.531, 10519.277, 337.130, 52811.066 24/05/08,12:11:22,00,10,1, 12.0,1,1, 11.530, 10519.274, 337.130, 52811.066 24/05/08,12:11:22,01,10,1, 12.0,1,1, 11.530, 10519.572, 337.067, 52812.199 24/05/08,12:11:22,02,10,1, 12.0,1,1, 11.530, 10519.880, 336.624, 52812.041 24/05/08,12:11:22,03,10,1, 12.0,1,1, 11.530, 10519.256, 337.008, 52810.973 24/05/08,12:11:22,04,10,1, 12.0,1,1, 11.530, 10519.401, 336.968, 52812.539 24/05/08,12:11:22,05,10,1, 12.0,1,1, 11.530, 10519.730, 336.754, 52811.712 24/05/08,12:11:22,06,10,1, 12.0,1,1, 11.530, 10519.386, 337.253, 52811.850 24/05/08,12:11:22,07,10,1, 12.0,1,1, 11.530, 10520.001, 336.853, 52812.920 24/05/08,12:11:22,08,10,1, 12.0,1,1, 11.530, 10519.900, 336.875, 52811.447 24/05/08,12:11:22,09,10,1, 12.0,1,1, 11.530, 10519.543, 337.085, 52812.273 24/05/08,12:11:22,10,10,1, 12.0,1,1, 11.530, 10519.832, 336.548, 52812.111 24/05/08,12:11:22,11,10,1, 12.0,1,1, 11.530, 10519.214, 336.974, 52810.944 24/05/08,12:11:22,12,10,1, 12.0,1,1, 11.530, 10519.420, 336.926, 52812.498 24/05/08,12:11:22,13,10,1, 12.0,1,1, 11.530, 10519.700, 336.739, 52811.578 24/05/08,12:11:22,14,10,1, 12.0,1,1, 11.530, 10519.403, 337.236, 52811.789 24/05/08,12:11:22,15,10,1, 12.0,1,1, 11.530, 10520.024, 336.815, 52813.079 24/05/08,12:11:22,16,10,1, 12.0,1,1, 11.530, 10519.853, 336.827, 52811.439 24/05/08,12:11:22,17,10,1, 12.0,1,1, 11.530, 10519.413, 337.045, 52812.203 24/05/08,12:11:22,18,10,1, 12.0,1,1, 11.530, 10519.713, 336.445, 52811.121 24/05/08,12:11:22,19,10,1, 12.0,1,1, 11.530, 10519.405, 337.048, 52811.885 24/05/08,12:11:23,00,09,1, 11.9,1,1, 11.530, 10519.400, 337.048, 52811.885 24/05/08,12:11:23,01,09,1, 11.9,1,1, 11.530, 10519.825, 336.818, 52812.172 24/05/08,12:11:23,02,09,1, 11.9,1,1, 11.530, 10519.357, 336.329, 52811.550 24/05/08,12:11:23,03,09,1, 11.9,1,1, 11.530, 10519.517, 336.943, 52811.755 24/05/08,12:11:23,04,09,1, 11.9,1,1, 11.530, 10519.348, 336.687, 52811.850 24/05/08,12:11:23,05,09,1, 11.9,1,1, 11.530, 10519.384, 336.645, 52811.838 24/05/08,12:11:23,06,09,1, 11.9,1,1, 11.530, 10519.837, 337.222, 52812.398 24/05/08,12:11:23,07,09,1, 11.9,1,1, 11.530, 10519.676, 336.610, 52812.142 24/05/08,12:11:23,08,09,1, 11.9,1,1, 11.530, 10519.822, 336.823, 52812.152 24/05/08,12:11:23,09,09,1, 11.9,1,1, 11.530, 10519.824, 336.818, 52812.089 24/05/08,12:11:23,10,09,1, 11.9,1,1, 11.530, 10519.372, 336.308, 52811.615 24/05/08,12:11:23,11,09,1, 11.9,1,1, 11.530, 10519.486, 336.871, 52811.746 24/05/08,12:11:23,12,09,1, 11.9,1,1, 11.530, 10519.343, 336.682, 52811.726 24/05/08,12:11:23,13,09,1, 11.9,1,1, 11.530, 10519.454, 336.710, 52811.697 24/05/08,12:11:23,14,09,1, 11.9,1,1, 11.530, 10519.851, 337.173, 52812.367 24/05/08,12:11:23,15,09,1, 11.9,1,1, 11.530, 10519.708, 336.546, 52812.119 24/05/08,12:11:23,16,09,1, 11.9,1,1, 11.530, 10519.819, 336.781, 52812.063 24/05/08,12:11:23,17,09,1, 11.9,1,1, 11.530, 10519.792, 336.815, 52812.157 24/05/08,12:11:23,18,09,1, 11.9,1,1, 11.530, 10519.387, 336.332, 52811.681 24/05/08,12:11:23,19,09,1, 11.9,1,1, 11.530, 10519.486, 336.928, 52811.756 24/05/08,12:11:24,00,08,1, 12.0,1,1, 11.532, 10519.483, 336.928, 52811.756 24/05/08,12:11:24,01,08,1, 12.0,1,1, 11.532, 10519.772, 336.693, 52812.062 24/05/08,12:11:24,02,08,1, 12.0,1,1, 11.532, 10519.340, 336.212, 52811.587 24/05/08,12:11:24,03,08,1, 12.0,1,1, 11.532, 10519.483, 336.792, 52811.710 24/05/08,12:11:24,04,08,1, 12.0,1,1, 11.532, 10519.350, 336.565, 52811.847 24/05/08,12:11:24,05,08,1, 12.0,1,1, 11.532, 10519.348, 336.536, 52811.814 24/05/08,12:11:24,06,08,1, 12.0,1,1, 11.532, 10519.764, 337.030, 52812.277 24/05/08,12:11:24,07,08,1, 12.0,1,1, 11.532, 10519.681, 336.387, 52812.086 24/05/08,12:11:24,08,08,1, 12.0,1,1, 11.532, 10519.815, 336.644, 52812.000 24/05/08,12:11:24,09,08,1, 12.0,1,1, 11.532, 10519.780, 336.675, 52811.972 24/05/08,12:11:24,10,08,1, 12.0,1,1, 11.532, 10519.300, 336.236, 52811.540 24/05/08,12:11:24,11,08,1, 12.0,1,1, 11.532, 10519.452, 336.818, 52811.769 24/05/08,12:11:24,12,08,1, 12.0,1,1, 11.532, 10519.355, 336.535, 52811.783 24/05/08,12:11:24,13,08,1, 12.0,1,1, 11.532, 10519.313, 336.545, 52811.700 24/05/08,12:11:24,14,08,1, 12.0,1,1, 11.532, 10519.736, 336.953, 52812.228 24/05/08,12:11:24,15,08,1, 12.0,1,1, 11.532, 10519.603, 336.342, 52812.038 24/05/08,12:11:24,16,08,1, 12.0,1,1, 11.532, 10519.736, 336.577, 52811.938 24/05/08,12:11:24,17,08,1, 12.0,1,1, 11.532, 10519.828, 336.708, 52812.112 24/05/08,12:11:24,18,08,1, 12.0,1,1, 11.532, 10519.327, 336.240, 52811.490 24/05/08,12:11:24,19,08,1, 12.0,1,1, 11.532, 10519.470, 336.756, 52811.653 24/05/08,12:11:25,00,08,1, 11.9,1,1, 11.530, 10519.466, 336.756, 52811.653 24/05/08,12:11:25,01,08,1, 11.9,1,1, 11.530, 10519.756, 336.611, 52812.048 24/05/08,12:11:25,02,08,1, 11.9,1,1, 11.530, 10519.294, 336.124, 52811.474 24/05/08,12:11:25,03,08,1, 11.9,1,1, 11.530, 10519.462, 336.708, 52811.708 24/05/08,12:11:25,04,08,1, 11.9,1,1, 11.530, 10519.328, 336.412, 52811.640 24/05/08,12:11:25,05,08,1, 11.9,1,1, 11.530, 10519.229, 336.390, 52811.644 24/05/08,12:11:25,06,08,1, 11.9,1,1, 11.530, 10519.761, 336.893, 52812.256 24/05/08,12:11:25,07,08,1, 11.9,1,1, 11.530, 10519.591, 336.288, 52812.055 24/05/08,12:11:25,08,08,1, 11.9,1,1, 11.530, 10519.724, 336.545, 52812.011 24/05/08,12:11:25,09,08,1, 11.9,1,1, 11.530, 10519.807, 336.596, 52812.067 24/05/08,12:11:25,10,08,1, 11.9,1,1, 11.530, 10519.279, 336.049, 52811.479 24/05/08,12:11:25,11,08,1, 11.9,1,1, 11.530, 10519.384, 336.671, 52811.632 24/05/08,12:11:25,12,08,1, 11.9,1,1, 11.530, 10519.341, 336.371, 52811.639 24/05/08,12:11:25,13,08,1, 11.9,1,1, 11.530, 10519.304, 336.343, 52811.604 24/05/08,12:11:25,14,08,1, 11.9,1,1, 11.530, 10519.728, 336.900, 52812.238 24/05/08,12:11:25,15,08,1, 11.9,1,1, 11.530, 10519.638, 336.281, 52811.926 24/05/08,12:11:25,16,08,1, 11.9,1,1, 11.530, 10519.743, 336.556, 52812.099 24/05/08,12:11:25,17,08,1, 11.9,1,1, 11.530, 10519.788, 336.553, 52812.153 24/05/08,12:11:25,18,08,1, 11.9,1,1, 11.530, 10519.266, 336.014, 52811.419 24/05/08,12:11:25,19,08,1, 11.9,1,1, 11.530, 10519.436, 336.617, 52811.796 24/05/08,12:11:26,00,09,1, 12.0,1,1, 11.532, 10519.433, 336.617, 52811.796 24/05/08,12:11:26,01,09,1, 12.0,1,1, 11.532, 10519.785, 336.461, 52812.102 24/05/08,12:11:26,02,09,1, 12.0,1,1, 11.532, 10519.266, 335.867, 52811.377 24/05/08,12:11:26,03,09,1, 12.0,1,1, 11.532, 10519.423, 336.532, 52811.712 24/05/08,12:11:26,04,09,1, 12.0,1,1, 11.532, 10519.238, 336.262, 52811.631 24/05/08,12:11:26,05,09,1, 12.0,1,1, 11.532, 10519.239, 336.251, 52811.548 24/05/08,12:11:26,06,09,1, 12.0,1,1, 11.532, 10519.744, 336.822, 52812.293 24/05/08,12:11:26,07,09,1, 12.0,1,1, 11.532, 10519.555, 336.202, 52811.909 24/05/08,12:11:26,08,09,1, 12.0,1,1, 11.532, 10519.668, 336.407, 52812.024 24/05/08,12:11:26,09,09,1, 12.0,1,1, 11.532, 10519.741, 336.411, 52812.046 24/05/08,12:11:26,10,09,1, 12.0,1,1, 11.532, 10519.209, 335.904, 52811.363 24/05/08,12:11:26,11,09,1, 12.0,1,1, 11.532, 10519.435, 336.489, 52811.621 24/05/08,12:11:26,12,09,1, 12.0,1,1, 11.532, 10519.305, 336.343, 52811.685 24/05/08,12:11:26,13,09,1, 12.0,1,1, 11.532, 10519.226, 336.258, 52811.729 24/05/08,12:11:26,14,09,1, 12.0,1,1, 11.532, 10519.687, 336.785, 52812.210 24/05/08,12:11:26,15,09,1, 12.0,1,1, 11.532, 10519.557, 336.199, 52812.024 24/05/08,12:11:26,16,09,1, 12.0,1,1, 11.532, 10519.715, 336.387, 52812.061 24/05/08,12:11:26,17,09,1, 12.0,1,1, 11.532, 10519.721, 336.437, 52812.071 24/05/08,12:11:26,18,09,1, 12.0,1,1, 11.532, 10519.283, 335.907, 52811.526 24/05/08,12:11:26,19,09,1, 12.0,1,1, 11.532, 10519.407, 336.512, 52811.736 24/05/08,12:11:27,00,08,1, 11.9,1,1, 11.530, 10519.400, 336.512, 52811.736 24/05/08,12:11:27,01,08,1, 11.9,1,1, 11.530, 10519.687, 336.296, 52812.046 24/05/08,12:11:27,02,08,1, 11.9,1,1, 11.530, 10519.292, 335.819, 52811.483 24/05/08,12:11:27,03,08,1, 11.9,1,1, 11.530, 10519.361, 336.400, 52811.680 24/05/08,12:11:27,04,08,1, 11.9,1,1, 11.530, 10519.240, 336.192, 52811.604 24/05/08,12:11:27,05,08,1, 11.9,1,1, 11.530, 10519.122, 336.156, 52811.573 24/05/08,12:11:27,06,08,1, 11.9,1,1, 11.530, 10519.665, 336.621, 52812.183 24/05/08,12:11:27,07,08,1, 11.9,1,1, 11.530, 10519.525, 336.043, 52811.918 24/05/08,12:11:27,08,08,1, 11.9,1,1, 11.530, 10519.645, 336.268, 52812.004 24/05/08,12:11:27,09,08,1, 11.9,1,1, 11.530, 10519.719, 336.272, 52812.032 24/05/08,12:11:27,10,08,1, 11.9,1,1, 11.530, 10519.259, 335.819, 52811.411 24/05/08,12:11:27,11,08,1, 11.9,1,1, 11.530, 10519.348, 336.418, 52811.626 24/05/08,12:11:27,12,08,1, 11.9,1,1, 11.530, 10519.290, 336.199, 52811.711 24/05/08,12:11:27,13,08,1, 11.9,1,1, 11.530, 10519.163, 336.124, 52811.620 24/05/08,12:11:27,14,08,1, 11.9,1,1, 11.530, 10519.601, 336.625, 52812.165 24/05/08,12:11:27,15,08,1, 11.9,1,1, 11.530, 10519.460, 335.974, 52811.869 24/05/08,12:11:27,16,08,1, 11.9,1,1, 11.530, 10519.647, 336.234, 52811.840 24/05/08,12:11:27,17,08,1, 11.9,1,1, 11.530, 10519.764, 336.326, 52812.119 24/05/08,12:11:27,18,08,1, 11.9,1,1, 11.530, 10519.286, 335.813, 52811.429 24/05/08,12:11:27,19,08,1, 11.9,1,1, 11.530, 10519.357, 336.373, 52811.702 24/05/08,12:11:28,00,09,1, 11.9,1,1, 11.530, 10519.350, 336.373, 52811.702 24/05/08,12:11:28,01,09,1, 11.9,1,1, 11.530, 10519.766, 336.270, 52812.147 24/05/08,12:11:28,02,09,1, 11.9,1,1, 11.530, 10519.224, 335.711, 52811.470 24/05/08,12:11:28,03,09,1, 11.9,1,1, 11.530, 10519.385, 336.309, 52811.676 24/05/08,12:11:28,04,09,1, 11.9,1,1, 11.530, 10519.197, 335.995, 52811.670 24/05/08,12:11:28,05,09,1, 11.9,1,1, 11.530, 10519.080, 335.948, 52811.466 24/05/08,12:11:28,06,09,1, 11.9,1,1, 11.530, 10519.592, 336.494, 52812.118 24/05/08,12:11:28,07,09,1, 11.9,1,1, 11.530, 10519.466, 335.991, 52811.994 24/05/08,12:11:28,08,09,1, 11.9,1,1, 11.530, 10519.642, 336.154, 52812.016 24/05/08,12:11:28,09,09,1, 11.9,1,1, 11.530, 10519.731, 336.258, 52812.063 24/05/08,12:11:28,10,09,1, 11.9,1,1, 11.530, 10519.282, 335.743, 52811.533 24/05/08,12:11:28,11,09,1, 11.9,1,1, 11.530, 10519.349, 336.226, 52811.670 24/05/08,12:11:28,12,09,1, 11.9,1,1, 11.530, 10519.179, 336.024, 52811.598 24/05/08,12:11:28,13,09,1, 11.9,1,1, 11.530, 10519.128, 335.938, 52811.529 24/05/08,12:11:28,14,09,1, 11.9,1,1, 11.530, 10519.588, 336.504, 52812.144 24/05/08,12:11:28,15,09,1, 11.9,1,1, 11.530, 10519.426, 335.960, 52811.964 24/05/08,12:11:28,16,09,1, 11.9,1,1, 11.530, 10519.599, 336.125, 52811.861 24/05/08,12:11:28,17,09,1, 11.9,1,1, 11.530, 10519.731, 336.264, 52812.149 24/05/08,12:11:28,18,09,1, 11.9,1,1, 11.530, 10519.296, 335.653, 52811.407 24/05/08,12:11:28,19,09,1, 11.9,1,1, 11.530, 10519.268, 336.196, 52811.582 24/05/08,12:11:29,00,08,1, 12.0,1,1, 11.533, 10519.266, 336.196, 52811.582 24/05/08,12:11:29,01,08,1, 12.0,1,1, 11.533, 10519.752, 336.212, 52812.014 24/05/08,12:11:29,02,08,1, 12.0,1,1, 11.533, 10519.265, 335.590, 52811.345 24/05/08,12:11:29,03,08,1, 12.0,1,1, 11.533, 10519.330, 336.139, 52811.531 24/05/08,12:11:29,04,08,1, 12.0,1,1, 11.533, 10519.192, 335.964, 52811.598 24/05/08,12:11:29,05,08,1, 12.0,1,1, 11.533, 10519.046, 335.866, 52811.399 24/05/08,12:11:29,06,08,1, 12.0,1,1, 11.533, 10519.551, 336.459, 52812.046 24/05/08,12:11:29,07,08,1, 12.0,1,1, 11.533, 10519.468, 335.847, 52811.831 24/05/08,12:11:29,08,08,1, 12.0,1,1, 11.533, 10519.633, 336.074, 52811.981 24/05/08,12:11:29,09,08,1, 12.0,1,1, 11.533, 10519.744, 336.168, 52812.111 24/05/08,12:11:29,10,08,1, 12.0,1,1, 11.533, 10519.240, 335.550, 52811.418 24/05/08,12:11:29,11,08,1, 12.0,1,1, 11.533, 10519.385, 336.077, 52811.594 24/05/08,12:11:29,12,08,1, 12.0,1,1, 11.533, 10519.247, 335.953, 52811.563 24/05/08,12:11:29,13,08,1, 12.0,1,1, 11.533, 10519.077, 335.824, 52811.467 24/05/08,12:11:29,14,08,1, 12.0,1,1, 11.533, 10519.539, 336.423, 52812.057 24/05/08,12:11:29,15,08,1, 12.0,1,1, 11.533, 10519.406, 335.869, 52811.768 24/05/08,12:11:29,16,08,1, 12.0,1,1, 11.533, 10519.577, 336.067, 52811.894 24/05/08,12:11:29,17,08,1, 12.0,1,1, 11.533, 10519.726, 336.140, 52812.074 24/05/08,12:11:29,18,08,1, 12.0,1,1, 11.533, 10519.260, 335.587, 52811.522 24/05/08,12:11:29,19,08,1, 12.0,1,1, 11.533, 10519.346, 336.108, 52811.587 24/05/08,12:11:30,00,10,1, 11.9,1,1, 11.534, 10519.341, 336.108, 52811.587 24/05/08,12:11:30,01,10,1, 11.9,1,1, 11.534, 10519.776, 336.056, 52812.023 24/05/08,12:11:30,02,10,1, 11.9,1,1, 11.534, 10519.285, 335.490, 52811.452 24/05/08,12:11:30,03,10,1, 11.9,1,1, 11.534, 10519.383, 335.983, 52811.639 24/05/08,12:11:30,04,10,1, 11.9,1,1, 11.534, 10519.214, 335.872, 52811.469 24/05/08,12:11:30,05,10,1, 11.9,1,1, 11.534, 10519.046, 335.758, 52811.269 24/05/08,12:11:30,06,10,1, 11.9,1,1, 11.534, 10519.495, 336.310, 52812.014 24/05/08,12:11:30,07,10,1, 11.9,1,1, 11.534, 10519.329, 335.761, 52811.779 24/05/08,12:11:30,08,10,1, 11.9,1,1, 11.534, 10519.626, 335.915, 52811.895 24/05/08,12:11:30,09,10,1, 11.9,1,1, 11.534, 10519.728, 336.048, 52812.030 24/05/08,12:11:30,10,10,1, 11.9,1,1, 11.534, 10519.357, 335.505, 52811.600 24/05/08,12:11:30,11,10,1, 11.9,1,1, 11.534, 10519.430, 336.032, 52811.581 24/05/08,12:11:30,12,10,1, 11.9,1,1, 11.534, 10519.182, 335.876, 52811.437 24/05/08,12:11:30,13,10,1, 11.9,1,1, 11.534, 10519.070, 335.722, 52811.291 24/05/08,12:11:30,14,10,1, 11.9,1,1, 11.534, 10519.442, 336.272, 52811.828 24/05/08,12:11:30,15,10,1, 11.9,1,1, 11.534, 10519.379, 335.751, 52811.933 24/05/08,12:11:30,16,10,1, 11.9,1,1, 11.534, 10519.588, 335.918, 52811.870 24/05/08,12:11:30,17,10,1, 11.9,1,1, 11.534, 10519.715, 336.077, 52811.978 24/05/08,12:11:30,18,10,1, 11.9,1,1, 11.534, 10519.418, 335.507, 52811.568 24/05/08,12:11:30,19,10,1, 11.9,1,1, 11.534, 10519.400, 336.019, 52811.553 24/05/08,12:11:31,00,10,1, 11.9,1,1, 11.533, 10519.400, 336.019, 52811.553 24/05/08,12:11:31,01,10,1, 11.9,1,1, 11.533, 10519.755, 336.030, 52811.977 24/05/08,12:11:31,02,10,1, 11.9,1,1, 11.533, 10519.381, 335.471, 52811.561 24/05/08,12:11:31,03,10,1, 11.9,1,1, 11.533, 10519.448, 335.954, 52811.500 24/05/08,12:11:31,04,10,1, 11.9,1,1, 11.533, 10519.253, 335.794, 52811.473 24/05/08,12:11:31,05,10,1, 11.9,1,1, 11.533, 10519.057, 335.554, 52811.301 24/05/08,12:11:31,06,10,1, 11.9,1,1, 11.533, 10519.460, 336.158, 52811.684 24/05/08,12:11:31,07,10,1, 11.9,1,1, 11.533, 10519.390, 335.700, 52811.793 24/05/08,12:11:31,08,10,1, 11.9,1,1, 11.533, 10519.549, 335.807, 52811.947 24/05/08,12:11:31,09,10,1, 11.9,1,1, 11.533, 10519.730, 336.082, 52812.071 24/05/08,12:11:31,10,10,1, 11.9,1,1, 11.533, 10519.348, 335.477, 52811.560 24/05/08,12:11:31,11,10,1, 11.9,1,1, 11.533, 10519.480, 335.873, 52811.426 24/05/08,12:11:31,12,10,1, 11.9,1,1, 11.533, 10519.248, 335.722, 52811.458 24/05/08,12:11:31,13,10,1, 11.9,1,1, 11.533, 10519.085, 335.530, 52811.249 24/05/08,12:11:31,14,10,1, 11.9,1,1, 11.533, 10519.400, 336.170, 52811.740 24/05/08,12:11:31,15,10,1, 11.9,1,1, 11.533, 10519.343, 335.735, 52811.751 24/05/08,12:11:31,16,10,1, 11.9,1,1, 11.533, 10519.644, 335.879, 52811.808 24/05/08,12:11:31,17,10,1, 11.9,1,1, 11.533, 10519.813, 336.057, 52812.148 24/05/08,12:11:31,18,10,1, 11.9,1,1, 11.533, 10519.408, 335.400, 52811.578 24/05/08,12:11:31,19,10,1, 11.9,1,1, 11.533, 10519.401, 335.889, 52811.569 24/05/08,12:11:32,00,09,1, 11.9,1,1, 11.531, 10519.400, 335.889, 52811.569 24/05/08,12:11:32,01,09,1, 11.9,1,1, 11.531, 10519.841, 335.966, 52812.064 24/05/08,12:11:32,02,09,1, 11.9,1,1, 11.531, 10519.450, 335.337, 52811.678 24/05/08,12:11:32,03,09,1, 11.9,1,1, 11.531, 10519.495, 335.740, 52811.511 24/05/08,12:11:32,04,09,1, 11.9,1,1, 11.531, 10519.308, 335.630, 52811.482 24/05/08,12:11:32,05,09,1, 11.9,1,1, 11.531, 10519.027, 335.364, 52811.204 24/05/08,12:11:32,06,09,1, 11.9,1,1, 11.531, 10519.418, 336.002, 52811.708 24/05/08,12:11:32,07,09,1, 11.9,1,1, 11.531, 10519.342, 335.595, 52811.695 24/05/08,12:11:32,08,09,1, 11.9,1,1, 11.531, 10519.570, 335.697, 52811.880 24/05/08,12:11:32,09,09,1, 11.9,1,1, 11.531, 10519.814, 335.941, 52812.052 24/05/08,12:11:32,10,09,1, 11.9,1,1, 11.531, 10519.462, 335.289, 52811.545 24/05/08,12:11:32,11,09,1, 11.9,1,1, 11.531, 10519.533, 335.696, 52811.472 24/05/08,12:11:32,12,09,1, 11.9,1,1, 11.531, 10519.276, 335.602, 52811.342 24/05/08,12:11:32,13,09,1, 11.9,1,1, 11.531, 10519.127, 335.423, 52811.266 24/05/08,12:11:32,14,09,1, 11.9,1,1, 11.531, 10519.445, 336.068, 52811.726 24/05/08,12:11:32,15,09,1, 11.9,1,1, 11.531, 10519.337, 335.627, 52811.620 24/05/08,12:11:32,16,09,1, 11.9,1,1, 11.531, 10519.574, 335.704, 52811.713 24/05/08,12:11:32,17,09,1, 11.9,1,1, 11.531, 10519.799, 335.949, 52812.064 24/05/08,12:11:32,18,09,1, 11.9,1,1, 11.531, 10519.431, 335.243, 52811.513 24/05/08,12:11:32,19,09,1, 11.9,1,1, 11.531, 10519.569, 335.742, 52811.553 24/05/08,12:11:33,00,09,1, 11.9,1,1, 11.530, 10519.567, 335.742, 52811.553 24/05/08,12:11:33,01,09,1, 11.9,1,1, 11.530, 10519.849, 335.855, 52812.008 24/05/08,12:11:33,02,09,1, 11.9,1,1, 11.530, 10519.542, 335.231, 52811.743 24/05/08,12:11:33,03,09,1, 11.9,1,1, 11.530, 10519.548, 335.594, 52811.553 24/05/08,12:11:33,04,09,1, 11.9,1,1, 11.530, 10519.444, 335.525, 52811.475 24/05/08,12:11:33,05,09,1, 11.9,1,1, 11.530, 10519.129, 335.285, 52811.281 24/05/08,12:11:33,06,09,1, 11.9,1,1, 11.530, 10519.358, 335.849, 52811.659 24/05/08,12:11:33,07,09,1, 11.9,1,1, 11.530, 10519.264, 335.472, 52811.560 24/05/08,12:11:33,08,09,1, 11.9,1,1, 11.530, 10519.484, 335.548, 52811.560 24/05/08,12:11:33,09,09,1, 11.9,1,1, 11.530, 10519.828, 335.857, 52812.001 24/05/08,12:11:33,10,09,1, 11.9,1,1, 11.530, 10519.524, 335.232, 52811.660 24/05/08,12:11:33,11,09,1, 11.9,1,1, 11.530, 10519.619, 335.643, 52811.646 24/05/08,12:11:33,12,09,1, 11.9,1,1, 11.530, 10519.422, 335.552, 52811.428 24/05/08,12:11:33,13,09,1, 11.9,1,1, 11.530, 10519.114, 335.289, 52811.193 24/05/08,12:11:33,14,09,1, 11.9,1,1, 11.530, 10519.405, 335.880, 52811.516 24/05/08,12:11:33,15,09,1, 11.9,1,1, 11.530, 10519.266, 335.508, 52811.545 24/05/08,12:11:33,16,09,1, 11.9,1,1, 11.530, 10519.472, 335.518, 52811.637 24/05/08,12:11:33,17,09,1, 11.9,1,1, 11.530, 10519.798, 335.834, 52811.942 24/05/08,12:11:33,18,09,1, 11.9,1,1, 11.530, 10519.571, 335.237, 52811.616 24/05/08,12:11:33,19,09,1, 11.9,1,1, 11.530, 10519.626, 335.588, 52811.571 24/05/08,12:11:34,00,10,1, 11.8,1,1, 11.534, 10519.625, 335.588, 52811.571 24/05/08,12:11:34,01,10,1, 11.8,1,1, 11.534, 10519.707, 335.752, 52811.817 24/05/08,12:11:34,02,10,1, 11.8,1,1, 11.534, 10519.507, 335.212, 52811.972 24/05/08,12:11:34,03,10,1, 11.8,1,1, 11.534, 10519.684, 335.507, 52811.613 24/05/08,12:11:34,04,10,1, 11.8,1,1, 11.534, 10519.398, 335.483, 52811.394 24/05/08,12:11:34,05,10,1, 11.8,1,1, 11.534, 10519.183, 335.141, 52811.347 24/05/08,12:11:34,06,10,1, 11.8,1,1, 11.534, 10519.363, 335.685, 52811.268 24/05/08,12:11:34,07,10,1, 11.8,1,1, 11.534, 10519.128, 335.389, 52811.590 24/05/08,12:11:34,08,10,1, 11.8,1,1, 11.534, 10519.459, 335.431, 52811.659 24/05/08,12:11:34,09,10,1, 11.8,1,1, 11.534, 10519.635, 335.735, 52811.667 24/05/08,12:11:34,10,10,1, 11.8,1,1, 11.534, 10519.595, 335.252, 52811.823 24/05/08,12:11:34,11,10,1, 11.8,1,1, 11.534, 10519.691, 335.524, 52811.501 24/05/08,12:11:34,12,10,1, 11.8,1,1, 11.534, 10519.378, 335.453, 52811.390 24/05/08,12:11:34,13,10,1, 11.8,1,1, 11.534, 10519.198, 335.080, 52811.255 24/05/08,12:11:34,14,10,1, 11.8,1,1, 11.534, 10519.332, 335.651, 52811.239 24/05/08,12:11:34,15,10,1, 11.8,1,1, 11.534, 10519.132, 335.409, 52811.513 24/05/08,12:11:34,16,10,1, 11.8,1,1, 11.534, 10519.487, 335.429, 52811.674 24/05/08,12:11:34,17,10,1, 11.8,1,1, 11.534, 10519.687, 335.723, 52811.776 24/05/08,12:11:34,18,10,1, 11.8,1,1, 11.534, 10519.538, 335.240, 52811.894 24/05/08,12:11:34,19,10,1, 11.8,1,1, 11.534, 10519.721, 335.455, 52811.542 24/05/08,12:11:35,00,10,1, 11.9,1,1, 11.534, 10519.717, 335.455, 52811.542 24/05/08,12:11:35,01,10,1, 11.9,1,1, 11.534, 10519.599, 335.743, 52811.714 24/05/08,12:11:35,02,10,1, 11.9,1,1, 11.534, 10519.475, 335.214, 52811.940 24/05/08,12:11:35,03,10,1, 11.9,1,1, 11.534, 10519.650, 335.380, 52811.629 24/05/08,12:11:35,04,10,1, 11.9,1,1, 11.534, 10519.466, 335.420, 52811.495 24/05/08,12:11:35,05,10,1, 11.9,1,1, 11.534, 10519.207, 334.956, 52811.383 24/05/08,12:11:35,06,10,1, 11.9,1,1, 11.534, 10519.259, 335.525, 52811.121 24/05/08,12:11:35,07,10,1, 11.9,1,1, 11.534, 10519.072, 335.294, 52811.424 24/05/08,12:11:35,08,10,1, 11.9,1,1, 11.534, 10519.315, 335.301, 52811.603 24/05/08,12:11:35,09,10,1, 11.9,1,1, 11.534, 10519.530, 335.762, 52811.662 24/05/08,12:11:35,10,10,1, 11.9,1,1, 11.534, 10519.437, 335.201, 52811.909 24/05/08,12:11:35,11,10,1, 11.9,1,1, 11.534, 10519.672, 335.379, 52811.569 24/05/08,12:11:35,12,10,1, 11.9,1,1, 11.534, 10519.443, 335.334, 52811.437 24/05/08,12:11:35,13,10,1, 11.9,1,1, 11.534, 10519.201, 334.994, 52811.346 24/05/08,12:11:35,14,10,1, 11.9,1,1, 11.534, 10519.278, 335.507, 52811.161 24/05/08,12:11:35,15,10,1, 11.9,1,1, 11.534, 10519.031, 335.336, 52811.287 24/05/08,12:11:35,16,10,1, 11.9,1,1, 11.534, 10519.298, 335.293, 52811.457 24/05/08,12:11:35,17,10,1, 11.9,1,1, 11.534, 10519.477, 335.739, 52811.535 24/05/08,12:11:35,18,10,1, 11.9,1,1, 11.534, 10519.485, 335.198, 52811.781 24/05/08,12:11:35,19,10,1, 11.9,1,1, 11.534, 10519.660, 335.371, 52811.563 24/05/08,12:11:36,00,10,1, 11.9,1,1, 11.533, 10519.658, 335.371, 52811.563 24/05/08,12:11:36,01,10,1, 11.9,1,1, 11.533, 10519.398, 335.670, 52811.477 24/05/08,12:11:36,02,10,1, 11.9,1,1, 11.533, 10519.329, 335.174, 52811.872 24/05/08,12:11:36,03,10,1, 11.9,1,1, 11.533, 10519.581, 335.320, 52811.581 24/05/08,12:11:36,04,10,1, 11.9,1,1, 11.533, 10519.491, 335.427, 52811.489 24/05/08,12:11:36,05,10,1, 11.9,1,1, 11.533, 10519.303, 334.908, 52811.395 24/05/08,12:11:36,06,10,1, 11.9,1,1, 11.533, 10519.332, 335.450, 52811.121 24/05/08,12:11:36,07,10,1, 11.9,1,1, 11.533, 10519.051, 335.293, 52811.274 24/05/08,12:11:36,08,10,1, 11.9,1,1, 11.533, 10519.140, 335.203, 52811.492 24/05/08,12:11:36,09,10,1, 11.9,1,1, 11.533, 10519.326, 335.677, 52811.484 24/05/08,12:11:36,10,10,1, 11.9,1,1, 11.533, 10519.312, 335.147, 52811.751 24/05/08,12:11:36,11,10,1, 11.9,1,1, 11.533, 10519.687, 335.354, 52811.657 24/05/08,12:11:36,12,10,1, 11.9,1,1, 11.533, 10519.500, 335.463, 52811.571 24/05/08,12:11:36,13,10,1, 11.9,1,1, 11.533, 10519.238, 334.951, 52811.462 24/05/08,12:11:36,14,10,1, 11.9,1,1, 11.533, 10519.300, 335.454, 52811.222 24/05/08,12:11:36,15,10,1, 11.9,1,1, 11.533, 10519.037, 335.209, 52811.223 24/05/08,12:11:36,16,10,1, 11.9,1,1, 11.533, 10519.117, 335.152, 52811.270 24/05/08,12:11:36,17,10,1, 11.9,1,1, 11.533, 10519.338, 335.672, 52811.467 24/05/08,12:11:36,18,10,1, 11.9,1,1, 11.533, 10519.258, 335.153, 52811.724 24/05/08,12:11:36,19,10,1, 11.9,1,1, 11.533, 10519.650, 335.319, 52811.580 24/05/08,12:11:37,00,10,1, 11.9,1,1, 11.532, 10519.650, 335.319, 52811.580 24/05/08,12:11:37,01,10,1, 11.9,1,1, 11.532, 10519.179, 335.601, 52811.336 24/05/08,12:11:37,02,10,1, 11.9,1,1, 11.532, 10519.084, 335.200, 52811.710 24/05/08,12:11:37,03,10,1, 11.9,1,1, 11.532, 10519.511, 335.301, 52811.678 24/05/08,12:11:37,04,10,1, 11.9,1,1, 11.532, 10519.471, 335.502, 52811.565 24/05/08,12:11:37,05,10,1, 11.9,1,1, 11.532, 10519.304, 334.978, 52811.530 24/05/08,12:11:37,06,10,1, 11.9,1,1, 11.532, 10519.348, 335.366, 52811.270 24/05/08,12:11:37,07,10,1, 11.9,1,1, 11.532, 10518.965, 335.225, 52811.207 24/05/08,12:11:37,08,10,1, 11.9,1,1, 11.532, 10518.951, 335.000, 52811.245 24/05/08,12:11:37,09,10,1, 11.9,1,1, 11.532, 10519.182, 335.589, 52811.295 24/05/08,12:11:37,10,10,1, 11.9,1,1, 11.532, 10519.102, 335.222, 52811.722 24/05/08,12:11:37,11,10,1, 11.9,1,1, 11.532, 10519.485, 335.303, 52811.806 24/05/08,12:11:37,12,10,1, 11.9,1,1, 11.532, 10519.492, 335.538, 52811.694 24/05/08,12:11:37,13,10,1, 11.9,1,1, 11.532, 10519.321, 334.956, 52811.746 24/05/08,12:11:37,14,10,1, 11.9,1,1, 11.532, 10519.350, 335.338, 52811.254 24/05/08,12:11:37,15,10,1, 11.9,1,1, 11.532, 10518.981, 335.223, 52811.293 24/05/08,12:11:37,16,10,1, 11.9,1,1, 11.532, 10518.947, 335.061, 52811.276 24/05/08,12:11:37,17,10,1, 11.9,1,1, 11.532, 10519.138, 335.636, 52811.305 24/05/08,12:11:37,18,10,1, 11.9,1,1, 11.532, 10519.081, 335.229, 52811.675 24/05/08,12:11:37,19,10,1, 11.9,1,1, 11.532, 10519.459, 335.366, 52811.660 24/05/08,12:11:38,00,10,1, 11.9,1,1, 11.533, 10519.458, 335.366, 52811.660 24/05/08,12:11:38,01,10,1, 11.9,1,1, 11.533, 10519.087, 335.536, 52811.057 24/05/08,12:11:38,02,10,1, 11.9,1,1, 11.533, 10518.923, 335.291, 52811.523 24/05/08,12:11:38,03,10,1, 11.9,1,1, 11.533, 10519.207, 335.345, 52811.657 24/05/08,12:11:38,04,10,1, 11.9,1,1, 11.533, 10519.392, 335.627, 52811.622 24/05/08,12:11:38,05,10,1, 11.9,1,1, 11.533, 10519.249, 335.021, 52811.730 24/05/08,12:11:38,06,10,1, 11.9,1,1, 11.533, 10519.333, 335.308, 52811.383 24/05/08,12:11:38,07,10,1, 11.9,1,1, 11.533, 10519.030, 335.256, 52811.203 24/05/08,12:11:38,08,10,1, 11.9,1,1, 11.533, 10518.899, 334.951, 52811.186 24/05/08,12:11:38,09,10,1, 11.9,1,1, 11.533, 10519.049, 335.563, 52811.111 24/05/08,12:11:38,10,10,1, 11.9,1,1, 11.533, 10518.868, 335.261, 52811.375 24/05/08,12:11:38,11,10,1, 11.9,1,1, 11.533, 10519.232, 335.285, 52811.597 24/05/08,12:11:38,12,10,1, 11.9,1,1, 11.533, 10519.387, 335.559, 52811.669 24/05/08,12:11:38,13,10,1, 11.9,1,1, 11.533, 10519.196, 335.010, 52811.798 24/05/08,12:11:38,14,10,1, 11.9,1,1, 11.533, 10519.351, 335.292, 52811.385 24/05/08,12:11:38,15,10,1, 11.9,1,1, 11.533, 10519.037, 335.292, 52811.254 24/05/08,12:11:38,16,10,1, 11.9,1,1, 11.533, 10518.932, 334.951, 52811.264 24/05/08,12:11:38,17,10,1, 11.9,1,1, 11.533, 10519.017, 335.587, 52811.208 24/05/08,12:11:38,18,10,1, 11.9,1,1, 11.533, 10518.851, 335.261, 52811.531 24/05/08,12:11:38,19,10,1, 11.9,1,1, 11.533, 10519.164, 335.303, 52811.582 24/05/08,12:11:39,00,10,1, 11.9,1,1, 11.536, 10519.158, 335.303, 52811.582 24/05/08,12:11:39,01,10,1, 11.9,1,1, 11.536, 10518.962, 335.533, 52811.140 24/05/08,12:11:39,02,10,1, 11.9,1,1, 11.536, 10518.742, 335.267, 52811.449 24/05/08,12:11:39,03,10,1, 11.9,1,1, 11.536, 10518.968, 335.288, 52811.498 24/05/08,12:11:39,04,10,1, 11.9,1,1, 11.536, 10519.221, 335.639, 52811.578 24/05/08,12:11:39,05,10,1, 11.9,1,1, 11.536, 10519.111, 335.060, 52811.734 24/05/08,12:11:39,06,10,1, 11.9,1,1, 11.536, 10519.387, 335.327, 52811.554 24/05/08,12:11:39,07,10,1, 11.9,1,1, 11.536, 10519.093, 335.378, 52811.467 24/05/08,12:11:39,08,10,1, 11.9,1,1, 11.536, 10518.894, 334.972, 52811.357 24/05/08,12:11:39,09,10,1, 11.9,1,1, 11.536, 10519.016, 335.527, 52811.103 24/05/08,12:11:39,10,10,1, 11.9,1,1, 11.536, 10518.744, 335.289, 52811.379 24/05/08,12:11:39,11,10,1, 11.9,1,1, 11.536, 10518.957, 335.246, 52811.469 24/05/08,12:11:39,12,10,1, 11.9,1,1, 11.536, 10519.183, 335.691, 52811.601 24/05/08,12:11:39,13,10,1, 11.9,1,1, 11.536, 10519.115, 335.066, 52811.762 24/05/08,12:11:39,14,10,1, 11.9,1,1, 11.536, 10519.362, 335.374, 52811.535 24/05/08,12:11:39,15,10,1, 11.9,1,1, 11.536, 10519.141, 335.394, 52811.456 24/05/08,12:11:39,16,10,1, 11.9,1,1, 11.536, 10518.940, 334.956, 52811.410 24/05/08,12:11:39,17,10,1, 11.9,1,1, 11.536, 10518.960, 335.485, 52811.057 24/05/08,12:11:39,18,10,1, 11.9,1,1, 11.536, 10518.709, 335.226, 52811.312 24/05/08,12:11:39,19,10,1, 11.9,1,1, 11.536, 10518.926, 335.242, 52811.394 24/05/08,12:11:40,00,10,1, 11.9,1,1, 11.535, 10518.924, 335.242, 52811.394 24/05/08,12:11:40,01,10,1, 11.9,1,1, 11.535, 10519.000, 335.314, 52810.412 24/05/08,12:11:40,02,10,1, 11.9,1,1, 11.535, 10518.324, 335.316, 52811.416 24/05/08,12:11:40,03,10,1, 11.9,1,1, 11.535, 10519.299, 335.250, 52811.949 24/05/08,12:11:40,04,10,1, 11.9,1,1, 11.535, 10518.675, 335.554, 52810.456 24/05/08,12:11:40,05,10,1, 11.9,1,1, 11.535, 10518.933, 335.369, 52812.508 24/05/08,12:11:40,06,10,1, 11.9,1,1, 11.535, 10519.662, 335.396, 52811.566 24/05/08,12:11:40,07,10,1, 11.9,1,1, 11.535, 10518.687, 335.450, 52810.845 24/05/08,12:11:40,08,10,1, 11.9,1,1, 11.535, 10519.315, 335.115, 52812.442 24/05/08,12:11:40,09,10,1, 11.9,1,1, 11.535, 10519.032, 335.298, 52810.400 24/05/08,12:11:40,10,10,1, 11.9,1,1, 11.535, 10518.262, 335.304, 52811.290 24/05/08,12:11:40,11,10,1, 11.9,1,1, 11.535, 10519.264, 335.237, 52811.886 24/05/08,12:11:40,12,10,1, 11.9,1,1, 11.535, 10518.709, 335.519, 52810.491 24/05/08,12:11:40,13,10,1, 11.9,1,1, 11.535, 10518.951, 335.396, 52812.578 24/05/08,12:11:40,14,10,1, 11.9,1,1, 11.535, 10519.668, 335.393, 52811.594 24/05/08,12:11:40,15,10,1, 11.9,1,1, 11.535, 10518.711, 335.469, 52811.035 24/05/08,12:11:40,16,10,1, 11.9,1,1, 11.535, 10519.303, 335.076, 52812.515 24/05/08,12:11:40,17,10,1, 11.9,1,1, 11.535, 10519.026, 335.290, 52810.373 24/05/08,12:11:40,18,10,1, 11.9,1,1, 11.535, 10518.342, 335.329, 52811.336 24/05/08,12:11:40,19,10,1, 11.9,1,1, 11.535, 10519.279, 335.292, 52812.031 24/05/08,12:11:41,00,10,1, 11.9,1,1, 11.537, 10519.274, 335.292, 52812.031 24/05/08,12:11:41,01,10,1, 11.9,1,1, 11.537, 10519.165, 335.291, 52810.625 24/05/08,12:11:41,02,10,1, 11.9,1,1, 11.537, 10518.275, 335.306, 52811.229 24/05/08,12:11:41,03,10,1, 11.9,1,1, 11.537, 10519.212, 335.227, 52811.965 24/05/08,12:11:41,04,10,1, 11.9,1,1, 11.537, 10518.661, 335.552, 52810.284 24/05/08,12:11:41,05,10,1, 11.9,1,1, 11.537, 10518.683, 335.437, 52812.260 24/05/08,12:11:41,06,10,1, 11.9,1,1, 11.537, 10519.648, 335.430, 52811.759 24/05/08,12:11:41,07,10,1, 11.9,1,1, 11.537, 10518.714, 335.486, 52810.890 24/05/08,12:11:41,08,10,1, 11.9,1,1, 11.537, 10519.298, 335.215, 52812.652 24/05/08,12:11:41,09,10,1, 11.9,1,1, 11.537, 10519.260, 335.265, 52810.579 24/05/08,12:11:41,10,10,1, 11.9,1,1, 11.537, 10518.376, 335.396, 52811.190 24/05/08,12:11:41,11,10,1, 11.9,1,1, 11.537, 10519.230, 335.248, 52812.137 24/05/08,12:11:41,12,10,1, 11.9,1,1, 11.537, 10518.604, 335.586, 52810.375 24/05/08,12:11:41,13,10,1, 11.9,1,1, 11.537, 10518.667, 335.475, 52812.283 24/05/08,12:11:41,14,10,1, 11.9,1,1, 11.537, 10519.580, 335.418, 52811.790 24/05/08,12:11:41,15,10,1, 11.9,1,1, 11.537, 10518.724, 335.576, 52810.939 24/05/08,12:11:41,16,10,1, 11.9,1,1, 11.537, 10519.238, 335.244, 52812.682 24/05/08,12:11:41,17,10,1, 11.9,1,1, 11.537, 10519.319, 335.298, 52810.693 24/05/08,12:11:41,18,10,1, 11.9,1,1, 11.537, 10518.314, 335.423, 52811.139 24/05/08,12:11:41,19,10,1, 11.9,1,1, 11.537, 10519.218, 335.216, 52812.148 24/05/08,12:11:42,00,10,1, 11.9,1,1, 11.539, 10519.216, 335.216, 52812.148 24/05/08,12:11:42,01,10,1, 11.9,1,1, 11.539, 10519.427, 335.385, 52810.937 24/05/08,12:11:42,02,10,1, 11.9,1,1, 11.539, 10518.390, 335.460, 52811.150 24/05/08,12:11:42,03,10,1, 11.9,1,1, 11.539, 10519.157, 335.237, 52812.172 24/05/08,12:11:42,04,10,1, 11.9,1,1, 11.539, 10518.635, 335.584, 52810.265 24/05/08,12:11:42,05,10,1, 11.9,1,1, 11.539, 10518.449, 335.504, 52811.954 24/05/08,12:11:42,06,10,1, 11.9,1,1, 11.539, 10519.484, 335.413, 52812.018 24/05/08,12:11:42,07,10,1, 11.9,1,1, 11.539, 10518.698, 335.641, 52810.928 24/05/08,12:11:42,08,10,1, 11.9,1,1, 11.539, 10519.143, 335.297, 52812.753 24/05/08,12:11:42,09,10,1, 11.9,1,1, 11.539, 10519.592, 335.419, 52811.565 24/05/08,12:11:42,10,10,1, 11.9,1,1, 11.539, 10518.159, 335.372, 52810.675 24/05/08,12:11:42,11,10,1, 11.9,1,1, 11.539, 10519.232, 335.213, 52812.181 24/05/08,12:11:42,12,10,1, 11.9,1,1, 11.539, 10518.800, 335.510, 52810.638 24/05/08,12:11:42,13,10,1, 11.9,1,1, 11.539, 10518.112, 335.424, 52811.658 24/05/08,12:11:42,14,10,1, 11.9,1,1, 11.539, 10519.546, 335.377, 52811.726 24/05/08,12:11:42,15,10,1, 11.9,1,1, 11.539, 10518.810, 335.643, 52810.951 24/05/08,12:11:42,16,10,1, 11.9,1,1, 11.539, 10519.005, 335.349, 52812.919 24/05/08,12:11:42,17,10,1, 11.9,1,1, 11.539, 10519.577, 335.415, 52810.784 24/05/08,12:11:42,18,10,1, 11.9,1,1, 11.539, 10518.430, 335.429, 52811.049 24/05/08,12:11:42,19,10,1, 11.9,1,1, 11.539, 10519.058, 335.228, 52812.677 24/05/08,12:11:43,00,10,1, 12.0,1,1, 11.539, 10519.058, 335.228, 52812.677 24/05/08,12:11:43,01,10,1, 12.0,1,1, 11.539, 10519.877, 335.544, 52811.780 24/05/08,12:11:43,02,10,1, 12.0,1,1, 11.539, 10518.357, 335.435, 52810.498 24/05/08,12:11:43,03,10,1, 12.0,1,1, 11.539, 10519.165, 335.289, 52812.820 24/05/08,12:11:43,04,10,1, 12.0,1,1, 11.539, 10518.999, 335.480, 52810.317 24/05/08,12:11:43,05,10,1, 12.0,1,1, 11.539, 10517.949, 335.417, 52811.433 24/05/08,12:11:43,06,10,1, 12.0,1,1, 11.539, 10519.504, 335.533, 52812.540 24/05/08,12:11:43,07,10,1, 12.0,1,1, 11.539, 10518.694, 335.679, 52810.341 24/05/08,12:11:43,08,10,1, 12.0,1,1, 11.539, 10518.803, 335.497, 52812.818 24/05/08,12:11:43,09,10,1, 12.0,1,1, 11.539, 10519.827, 335.502, 52811.763 24/05/08,12:11:43,10,10,1, 12.0,1,1, 11.539, 10518.307, 335.405, 52810.556 24/05/08,12:11:43,11,10,1, 12.0,1,1, 11.539, 10519.114, 335.269, 52812.831 24/05/08,12:11:43,12,10,1, 12.0,1,1, 11.539, 10519.029, 335.480, 52810.260 24/05/08,12:11:43,13,10,1, 12.0,1,1, 11.539, 10517.996, 335.451, 52811.387 24/05/08,12:11:43,14,10,1, 12.0,1,1, 11.539, 10519.496, 335.539, 52812.593 24/05/08,12:11:43,15,10,1, 12.0,1,1, 11.539, 10518.670, 335.689, 52810.284 24/05/08,12:11:43,16,10,1, 12.0,1,1, 11.539, 10518.785, 335.495, 52812.891 24/05/08,12:11:43,17,10,1, 12.0,1,1, 11.539, 10519.841, 335.480, 52811.756 24/05/08,12:11:43,18,10,1, 12.0,1,1, 11.539, 10518.314, 335.409, 52810.517 24/05/08,12:11:43,19,10,1, 12.0,1,1, 11.539, 10519.159, 335.270, 52812.848 24/05/08,12:11:44,00,10,1, 11.9,1,1, 11.534, 10519.158, 335.270, 52812.848 24/05/08,12:11:44,01,10,1, 11.9,1,1, 11.534, 10519.891, 335.518, 52812.114 24/05/08,12:11:44,02,10,1, 11.9,1,1, 11.534, 10518.370, 335.469, 52810.595 24/05/08,12:11:44,03,10,1, 11.9,1,1, 11.534, 10519.178, 335.415, 52813.020 24/05/08,12:11:44,04,10,1, 11.9,1,1, 11.534, 10519.192, 335.481, 52810.400 24/05/08,12:11:44,05,10,1, 11.9,1,1, 11.534, 10517.832, 335.462, 52811.107 24/05/08,12:11:44,06,10,1, 11.9,1,1, 11.534, 10519.409, 335.482, 52812.603 24/05/08,12:11:44,07,10,1, 11.9,1,1, 11.534, 10518.686, 335.626, 52810.046 24/05/08,12:11:44,08,10,1, 11.9,1,1, 11.534, 10518.664, 335.519, 52812.658 24/05/08,12:11:44,09,10,1, 11.9,1,1, 11.534, 10519.976, 335.535, 52812.033 24/05/08,12:11:44,10,10,1, 11.9,1,1, 11.534, 10518.417, 335.472, 52810.536 24/05/08,12:11:44,11,10,1, 11.9,1,1, 11.534, 10519.171, 335.349, 52813.147 24/05/08,12:11:44,12,10,1, 11.9,1,1, 11.534, 10519.189, 335.465, 52810.530 24/05/08,12:11:44,13,10,1, 11.9,1,1, 11.534, 10517.908, 335.454, 52811.069 24/05/08,12:11:44,14,10,1, 11.9,1,1, 11.534, 10519.392, 335.465, 52812.597 24/05/08,12:11:44,15,10,1, 11.9,1,1, 11.534, 10518.677, 335.621, 52810.061 24/05/08,12:11:44,16,10,1, 11.9,1,1, 11.534, 10518.560, 335.501, 52812.684 24/05/08,12:11:44,17,10,1, 11.9,1,1, 11.534, 10519.895, 335.504, 52812.095 24/05/08,12:11:44,18,10,1, 11.9,1,1, 11.534, 10518.421, 335.505, 52810.403 24/05/08,12:11:44,19,10,1, 11.9,1,1, 11.534, 10519.239, 335.395, 52813.045 24/05/08,12:11:45,00,09,1, 11.9,1,1, 11.536, 10519.233, 335.395, 52813.045 24/05/08,12:11:45,01,09,1, 11.9,1,1, 11.536, 10519.930, 335.590, 52812.292 24/05/08,12:11:45,02,09,1, 11.9,1,1, 11.536, 10518.490, 335.599, 52810.477 24/05/08,12:11:45,03,09,1, 11.9,1,1, 11.536, 10519.157, 335.424, 52813.091 24/05/08,12:11:45,04,09,1, 11.9,1,1, 11.536, 10519.420, 335.500, 52810.716 24/05/08,12:11:45,05,09,1, 11.9,1,1, 11.536, 10517.905, 335.425, 52810.835 24/05/08,12:11:45,06,09,1, 11.9,1,1, 11.536, 10519.314, 335.455, 52812.689 24/05/08,12:11:45,07,09,1, 11.9,1,1, 11.536, 10518.661, 335.613, 52809.953 24/05/08,12:11:45,08,09,1, 11.9,1,1, 11.536, 10518.458, 335.570, 52812.465 24/05/08,12:11:45,09,09,1, 11.9,1,1, 11.536, 10519.934, 335.632, 52812.399 24/05/08,12:11:45,10,09,1, 11.9,1,1, 11.536, 10518.544, 335.617, 52810.507 24/05/08,12:11:45,11,09,1, 11.9,1,1, 11.536, 10519.162, 335.400, 52813.071 24/05/08,12:11:45,12,09,1, 11.9,1,1, 11.536, 10519.453, 335.437, 52810.880 24/05/08,12:11:45,13,09,1, 11.9,1,1, 11.536, 10517.890, 335.395, 52810.908 24/05/08,12:11:45,14,09,1, 11.9,1,1, 11.536, 10519.247, 335.464, 52812.743 24/05/08,12:11:45,15,09,1, 11.9,1,1, 11.536, 10518.647, 335.655, 52810.084 24/05/08,12:11:45,16,09,1, 11.9,1,1, 11.536, 10518.359, 335.617, 52812.449 24/05/08,12:11:45,17,09,1, 11.9,1,1, 11.536, 10519.885, 335.624, 52812.359 24/05/08,12:11:45,18,09,1, 11.9,1,1, 11.536, 10518.500, 335.572, 52810.378 24/05/08,12:11:45,19,09,1, 11.9,1,1, 11.536, 10519.149, 335.358, 52813.150 24/05/08,12:11:46,00,08,1, 11.8,1,1, 11.533, 10519.141, 335.358, 52813.150 24/05/08,12:11:46,01,08,1, 11.8,1,1, 11.533, 10519.883, 335.654, 52812.600 24/05/08,12:11:46,02,08,1, 11.8,1,1, 11.533, 10518.575, 335.603, 52810.522 24/05/08,12:11:46,03,08,1, 11.8,1,1, 11.533, 10519.135, 335.457, 52813.285 24/05/08,12:11:46,04,08,1, 11.8,1,1, 11.533, 10519.628, 335.457, 52811.085 24/05/08,12:11:46,05,08,1, 11.8,1,1, 11.533, 10518.002, 335.393, 52810.690 24/05/08,12:11:46,06,08,1, 11.8,1,1, 11.533, 10519.254, 335.477, 52812.847 24/05/08,12:11:46,07,08,1, 11.8,1,1, 11.533, 10518.769, 335.600, 52810.029 24/05/08,12:11:46,08,08,1, 11.8,1,1, 11.533, 10518.241, 335.576, 52812.148 24/05/08,12:11:46,09,08,1, 11.8,1,1, 11.533, 10519.867, 335.601, 52812.469 24/05/08,12:11:46,10,08,1, 11.8,1,1, 11.533, 10518.617, 335.591, 52810.403 24/05/08,12:11:46,11,08,1, 11.8,1,1, 11.533, 10519.138, 335.477, 52813.240 24/05/08,12:11:46,12,08,1, 11.8,1,1, 11.533, 10519.680, 335.428, 52811.267 24/05/08,12:11:46,13,08,1, 11.8,1,1, 11.533, 10518.035, 335.443, 52810.765 24/05/08,12:11:46,14,08,1, 11.8,1,1, 11.533, 10519.291, 335.441, 52812.913 24/05/08,12:11:46,15,08,1, 11.8,1,1, 11.533, 10518.826, 335.603, 52810.138 24/05/08,12:11:46,16,08,1, 11.8,1,1, 11.533, 10518.201, 335.560, 52812.164 24/05/08,12:11:46,17,08,1, 11.8,1,1, 11.533, 10519.856, 335.619, 52812.639 24/05/08,12:11:46,18,08,1, 11.8,1,1, 11.533, 10518.586, 335.590, 52810.451 24/05/08,12:11:46,19,08,1, 11.8,1,1, 11.533, 10519.132, 335.446, 52813.223 24/05/08,12:11:47,00,08,1, 11.9,1,1, 11.536, 10519.124, 335.446, 52813.223 24/05/08,12:11:47,01,08,1, 11.9,1,1, 11.536, 10519.629, 335.507, 52812.217 24/05/08,12:11:47,02,08,1, 11.9,1,1, 11.536, 10518.655, 335.692, 52810.860 24/05/08,12:11:47,03,08,1, 11.9,1,1, 11.536, 10519.318, 335.399, 52813.137 24/05/08,12:11:47,04,08,1, 11.9,1,1, 11.536, 10519.595, 335.435, 52811.202 24/05/08,12:11:47,05,08,1, 11.9,1,1, 11.536, 10518.440, 335.543, 52811.250 24/05/08,12:11:47,06,08,1, 11.9,1,1, 11.536, 10519.283, 335.319, 52812.511 24/05/08,12:11:47,07,08,1, 11.9,1,1, 11.536, 10518.718, 335.567, 52810.296 24/05/08,12:11:47,08,08,1, 11.9,1,1, 11.536, 10518.383, 335.530, 52812.154 24/05/08,12:11:47,09,08,1, 11.9,1,1, 11.536, 10519.580, 335.515, 52812.161 24/05/08,12:11:47,10,08,1, 11.9,1,1, 11.536, 10518.716, 335.683, 52810.893 24/05/08,12:11:47,11,08,1, 11.9,1,1, 11.536, 10519.301, 335.440, 52813.150 24/05/08,12:11:47,12,08,1, 11.9,1,1, 11.536, 10519.606, 335.429, 52811.161 24/05/08,12:11:47,13,08,1, 11.9,1,1, 11.536, 10518.399, 335.486, 52811.311 24/05/08,12:11:47,14,08,1, 11.9,1,1, 11.536, 10519.313, 335.253, 52812.449 24/05/08,12:11:47,15,08,1, 11.9,1,1, 11.536, 10518.715, 335.527, 52810.252 24/05/08,12:11:47,16,08,1, 11.9,1,1, 11.536, 10518.439, 335.517, 52812.108 24/05/08,12:11:47,17,08,1, 11.9,1,1, 11.536, 10519.583, 335.433, 52812.142 24/05/08,12:11:47,18,08,1, 11.9,1,1, 11.536, 10518.720, 335.702, 52810.837 24/05/08,12:11:47,19,08,1, 11.9,1,1, 11.536, 10519.296, 335.410, 52813.117 24/05/08,12:11:48,00,08,1, 11.9,1,1, 11.537, 10519.291, 335.410, 52813.117 24/05/08,12:11:48,01,08,1, 11.9,1,1, 11.537, 10519.606, 335.386, 52812.169 24/05/08,12:11:48,02,08,1, 11.9,1,1, 11.537, 10518.757, 335.673, 52810.815 24/05/08,12:11:48,03,08,1, 11.9,1,1, 11.537, 10519.318, 335.453, 52813.259 24/05/08,12:11:48,04,08,1, 11.9,1,1, 11.537, 10519.723, 335.403, 52811.441 24/05/08,12:11:48,05,08,1, 11.9,1,1, 11.537, 10518.520, 335.417, 52811.220 24/05/08,12:11:48,06,08,1, 11.9,1,1, 11.537, 10519.354, 335.191, 52812.597 24/05/08,12:11:48,07,08,1, 11.9,1,1, 11.537, 10518.803, 335.457, 52810.251 24/05/08,12:11:48,08,08,1, 11.9,1,1, 11.537, 10518.384, 335.457, 52811.918 24/05/08,12:11:48,09,08,1, 11.9,1,1, 11.537, 10519.591, 335.449, 52812.194 24/05/08,12:11:48,10,08,1, 11.9,1,1, 11.537, 10518.758, 335.683, 52810.846 24/05/08,12:11:48,11,08,1, 11.9,1,1, 11.537, 10519.252, 335.388, 52813.103 24/05/08,12:11:48,12,08,1, 11.9,1,1, 11.537, 10519.742, 335.370, 52811.370 24/05/08,12:11:48,13,08,1, 11.9,1,1, 11.537, 10518.509, 335.367, 52811.163 24/05/08,12:11:48,14,08,1, 11.9,1,1, 11.537, 10519.399, 335.143, 52812.628 24/05/08,12:11:48,15,08,1, 11.9,1,1, 11.537, 10518.835, 335.399, 52810.292 24/05/08,12:11:48,16,08,1, 11.9,1,1, 11.537, 10518.416, 335.450, 52811.987 24/05/08,12:11:48,17,08,1, 11.9,1,1, 11.537, 10519.590, 335.435, 52812.189 24/05/08,12:11:48,18,08,1, 11.9,1,1, 11.537, 10518.771, 335.675, 52810.773 24/05/08,12:11:48,19,08,1, 11.9,1,1, 11.537, 10519.235, 335.406, 52813.067 24/05/08,12:11:49,00,08,1, 11.9,1,1, 11.540, 10519.233, 335.406, 52813.067 24/05/08,12:11:49,01,08,1, 11.9,1,1, 11.540, 10519.918, 335.381, 52812.435 24/05/08,12:11:49,02,08,1, 11.9,1,1, 11.540, 10518.549, 335.502, 52810.178 24/05/08,12:11:49,03,08,1, 11.9,1,1, 11.540, 10519.306, 335.439, 52813.664 24/05/08,12:11:49,04,08,1, 11.9,1,1, 11.540, 10520.033, 335.282, 52811.387 24/05/08,12:11:49,05,08,1, 11.9,1,1, 11.540, 10518.357, 335.320, 52810.786 24/05/08,12:11:49,06,08,1, 11.9,1,1, 11.540, 10519.707, 335.180, 52813.216 24/05/08,12:11:49,07,08,1, 11.9,1,1, 11.540, 10519.059, 335.303, 52809.852 24/05/08,12:11:49,08,08,1, 11.9,1,1, 11.540, 10518.220, 335.425, 52811.974 24/05/08,12:11:49,09,08,1, 11.9,1,1, 11.540, 10519.901, 335.378, 52812.657 24/05/08,12:11:49,10,08,1, 11.9,1,1, 11.540, 10518.598, 335.463, 52810.143 24/05/08,12:11:49,11,08,1, 11.9,1,1, 11.540, 10519.212, 335.440, 52813.503 24/05/08,12:11:49,12,08,1, 11.9,1,1, 11.540, 10520.101, 335.253, 52811.377 24/05/08,12:11:49,13,08,1, 11.9,1,1, 11.540, 10518.331, 335.365, 52810.821 24/05/08,12:11:49,14,08,1, 11.9,1,1, 11.540, 10519.738, 335.226, 52813.241 24/05/08,12:11:49,15,08,1, 11.9,1,1, 11.540, 10519.007, 335.263, 52809.913 24/05/08,12:11:49,16,08,1, 11.9,1,1, 11.540, 10518.209, 335.393, 52811.974 24/05/08,12:11:49,17,08,1, 11.9,1,1, 11.540, 10519.889, 335.334, 52812.540 24/05/08,12:11:49,18,08,1, 11.9,1,1, 11.540, 10518.563, 335.433, 52810.100 24/05/08,12:11:49,19,08,1, 11.9,1,1, 11.540, 10519.247, 335.403, 52813.511 24/05/08,12:11:50,00,08,1, 11.9,1,1, 11.537, 10519.241, 335.403, 52813.511 24/05/08,12:11:50,01,08,1, 11.9,1,1, 11.537, 10519.554, 335.096, 52812.186 24/05/08,12:11:50,02,08,1, 11.9,1,1, 11.537, 10518.855, 335.363, 52810.509 24/05/08,12:11:50,03,08,1, 11.9,1,1, 11.537, 10519.262, 335.245, 52813.025 24/05/08,12:11:50,04,08,1, 11.9,1,1, 11.537, 10519.965, 335.217, 52811.711 24/05/08,12:11:50,05,08,1, 11.9,1,1, 11.537, 10518.791, 335.304, 52811.198 24/05/08,12:11:50,06,08,1, 11.9,1,1, 11.537, 10519.595, 335.043, 52812.850 24/05/08,12:11:50,07,08,1, 11.9,1,1, 11.537, 10519.227, 335.170, 52810.420 24/05/08,12:11:50,08,08,1, 11.9,1,1, 11.537, 10518.424, 335.152, 52811.601 24/05/08,12:11:50,09,08,1, 11.9,1,1, 11.537, 10519.630, 335.098, 52812.225 24/05/08,12:11:50,10,08,1, 11.9,1,1, 11.537, 10518.846, 335.428, 52810.557 24/05/08,12:11:50,11,08,1, 11.9,1,1, 11.537, 10519.202, 335.282, 52812.980 24/05/08,12:11:50,12,08,1, 11.9,1,1, 11.537, 10519.993, 335.212, 52811.790 24/05/08,12:11:50,13,08,1, 11.9,1,1, 11.537, 10518.881, 335.303, 52811.226 24/05/08,12:11:50,14,08,1, 11.9,1,1, 11.537, 10519.596, 335.023, 52812.793 24/05/08,12:11:50,15,08,1, 11.9,1,1, 11.537, 10519.182, 335.150, 52810.477 24/05/08,12:11:50,16,08,1, 11.9,1,1, 11.537, 10518.452, 335.207, 52811.644 24/05/08,12:11:50,17,08,1, 11.9,1,1, 11.537, 10519.611, 335.117, 52812.211 24/05/08,12:11:50,18,08,1, 11.9,1,1, 11.537, 10518.877, 335.420, 52810.602 24/05/08,12:11:50,19,08,1, 11.9,1,1, 11.537, 10519.168, 335.257, 52812.958 24/05/08,12:11:51,00,09,1, 11.9,1,1, 11.535, 10519.166, 335.257, 52812.958 24/05/08,12:11:51,01,09,1, 11.9,1,1, 11.535, 10519.627, 335.018, 52812.224 24/05/08,12:11:51,02,09,1, 11.9,1,1, 11.535, 10518.884, 335.296, 52810.586 24/05/08,12:11:51,03,09,1, 11.9,1,1, 11.535, 10519.196, 335.177, 52812.849 24/05/08,12:11:51,04,09,1, 11.9,1,1, 11.535, 10520.057, 335.125, 52811.813 24/05/08,12:11:51,05,09,1, 11.9,1,1, 11.535, 10518.917, 335.147, 52811.059 24/05/08,12:11:51,06,09,1, 11.9,1,1, 11.535, 10519.724, 334.849, 52812.917 24/05/08,12:11:51,07,09,1, 11.9,1,1, 11.535, 10519.404, 335.018, 52810.538 24/05/08,12:11:51,08,09,1, 11.9,1,1, 11.535, 10518.547, 335.030, 52811.553 24/05/08,12:11:51,09,09,1, 11.9,1,1, 11.535, 10519.628, 335.027, 52812.280 24/05/08,12:11:51,10,09,1, 11.9,1,1, 11.535, 10518.946, 335.319, 52810.565 24/05/08,12:11:51,11,09,1, 11.9,1,1, 11.535, 10519.192, 335.150, 52812.885 24/05/08,12:11:51,12,09,1, 11.9,1,1, 11.535, 10520.035, 335.060, 52811.862 24/05/08,12:11:51,13,09,1, 11.9,1,1, 11.535, 10518.924, 335.167, 52811.010 24/05/08,12:11:51,14,09,1, 11.9,1,1, 11.535, 10519.692, 334.873, 52812.898 24/05/08,12:11:51,15,09,1, 11.9,1,1, 11.535, 10519.415, 335.002, 52810.519 24/05/08,12:11:51,16,09,1, 11.9,1,1, 11.535, 10518.593, 335.103, 52811.550 24/05/08,12:11:51,17,09,1, 11.9,1,1, 11.535, 10519.656, 335.004, 52812.341 24/05/08,12:11:51,18,09,1, 11.9,1,1, 11.535, 10518.936, 335.268, 52810.493 24/05/08,12:11:51,19,09,1, 11.9,1,1, 11.535, 10519.164, 335.118, 52812.875 24/05/08,12:11:52,00,09,1, 12.0,1,1, 11.537, 10519.158, 335.118, 52812.875 24/05/08,12:11:52,01,09,1, 12.0,1,1, 11.537, 10519.682, 334.855, 52812.498 24/05/08,12:11:52,02,09,1, 12.0,1,1, 11.537, 10518.941, 335.102, 52810.442 24/05/08,12:11:52,03,09,1, 12.0,1,1, 11.537, 10519.109, 334.954, 52812.686 24/05/08,12:11:52,04,09,1, 12.0,1,1, 11.537, 10520.118, 334.910, 52811.936 24/05/08,12:11:52,05,09,1, 12.0,1,1, 11.537, 10519.064, 334.999, 52811.143 24/05/08,12:11:52,06,09,1, 12.0,1,1, 11.537, 10519.765, 334.803, 52813.119 24/05/08,12:11:52,07,09,1, 12.0,1,1, 11.537, 10519.560, 334.876, 52810.652 24/05/08,12:11:52,08,09,1, 12.0,1,1, 11.537, 10518.589, 334.914, 52811.478 24/05/08,12:11:52,09,09,1, 12.0,1,1, 11.537, 10519.673, 334.776, 52812.370 24/05/08,12:11:52,10,09,1, 12.0,1,1, 11.537, 10518.992, 335.060, 52810.463 24/05/08,12:11:52,11,09,1, 12.0,1,1, 11.537, 10519.087, 334.965, 52812.752 24/05/08,12:11:52,12,09,1, 12.0,1,1, 11.537, 10520.116, 334.931, 52812.089 24/05/08,12:11:52,13,09,1, 12.0,1,1, 11.537, 10519.039, 335.031, 52811.236 24/05/08,12:11:52,14,09,1, 12.0,1,1, 11.537, 10519.736, 334.738, 52813.012 24/05/08,12:11:52,15,09,1, 12.0,1,1, 11.537, 10519.633, 334.796, 52810.700 24/05/08,12:11:52,16,09,1, 12.0,1,1, 11.537, 10518.651, 334.862, 52811.510 24/05/08,12:11:52,17,09,1, 12.0,1,1, 11.537, 10519.704, 334.728, 52812.338 24/05/08,12:11:52,18,09,1, 12.0,1,1, 11.537, 10519.027, 335.029, 52810.478 24/05/08,12:11:52,19,09,1, 12.0,1,1, 11.537, 10519.098, 334.969, 52812.753 24/05/08,12:11:53,00,07,1, 11.9,1,1, 11.539, 10519.091, 334.969, 52812.753 24/05/08,12:11:53,01,07,1, 11.9,1,1, 11.539, 10519.733, 334.512, 52812.297 24/05/08,12:11:53,02,07,1, 11.9,1,1, 11.539, 10519.047, 334.870, 52810.207 24/05/08,12:11:53,03,07,1, 11.9,1,1, 11.539, 10519.086, 334.829, 52812.583 24/05/08,12:11:53,04,07,1, 11.9,1,1, 11.539, 10520.149, 334.784, 52812.068 24/05/08,12:11:53,05,07,1, 11.9,1,1, 11.539, 10519.170, 334.934, 52811.087 24/05/08,12:11:53,06,07,1, 11.9,1,1, 11.539, 10519.824, 334.599, 52813.128 24/05/08,12:11:53,07,07,1, 11.9,1,1, 11.539, 10519.867, 334.610, 52810.814 24/05/08,12:11:53,08,07,1, 11.9,1,1, 11.539, 10518.781, 334.657, 52811.341 24/05/08,12:11:53,09,07,1, 11.9,1,1, 11.539, 10519.692, 334.497, 52812.403 24/05/08,12:11:53,10,07,1, 11.9,1,1, 11.539, 10519.086, 334.833, 52810.322 24/05/08,12:11:53,11,07,1, 11.9,1,1, 11.539, 10519.013, 334.782, 52812.618 24/05/08,12:11:53,12,07,1, 11.9,1,1, 11.539, 10520.140, 334.758, 52812.049 24/05/08,12:11:53,13,07,1, 11.9,1,1, 11.539, 10519.130, 334.948, 52811.045 24/05/08,12:11:53,14,07,1, 11.9,1,1, 11.539, 10519.786, 334.601, 52813.141 24/05/08,12:11:53,15,07,1, 11.9,1,1, 11.539, 10519.685, 334.543, 52810.250 24/05/08,12:11:53,16,07,1, 11.9,1,1, 11.539, 10519.030, 334.682, 52811.835 24/05/08,12:11:53,17,07,1, 11.9,1,1, 11.539, 10519.680, 334.409, 52811.878 24/05/08,12:11:53,18,07,1, 11.9,1,1, 11.539, 10518.885, 334.838, 52810.477 24/05/08,12:11:53,19,07,1, 11.9,1,1, 11.539, 10519.357, 334.818, 52812.834 24/05/08,12:11:54,00,09,1, 11.9,1,1, 11.541, 10519.350, 334.818, 52812.834 24/05/08,12:11:54,01,09,1, 11.9,1,1, 11.541, 10519.788, 334.227, 52811.910 24/05/08,12:11:54,02,09,1, 11.9,1,1, 11.541, 10518.934, 334.670, 52810.470 24/05/08,12:11:54,03,09,1, 11.9,1,1, 11.541, 10519.272, 334.635, 52812.634 24/05/08,12:11:54,04,09,1, 11.9,1,1, 11.541, 10519.894, 334.445, 52811.581 24/05/08,12:11:54,05,09,1, 11.9,1,1, 11.541, 10519.222, 334.787, 52811.482 24/05/08,12:11:54,06,09,1, 11.9,1,1, 11.541, 10519.963, 334.387, 52812.954 24/05/08,12:11:54,07,09,1, 11.9,1,1, 11.541, 10519.693, 334.397, 52810.872 24/05/08,12:11:54,08,09,1, 11.9,1,1, 11.541, 10519.041, 334.521, 52811.833 24/05/08,12:11:54,09,09,1, 11.9,1,1, 11.541, 10519.780, 334.226, 52812.084 24/05/08,12:11:54,10,09,1, 11.9,1,1, 11.541, 10518.956, 334.662, 52810.504 24/05/08,12:11:54,11,09,1, 11.9,1,1, 11.541, 10519.288, 334.598, 52812.762 24/05/08,12:11:54,12,09,1, 11.9,1,1, 11.541, 10519.854, 334.421, 52811.614 24/05/08,12:11:54,13,09,1, 11.9,1,1, 11.541, 10519.167, 334.684, 52811.420 24/05/08,12:11:54,14,09,1, 11.9,1,1, 11.541, 10520.014, 334.317, 52813.023 24/05/08,12:11:54,15,09,1, 11.9,1,1, 11.541, 10519.711, 334.361, 52810.846 24/05/08,12:11:54,16,09,1, 11.9,1,1, 11.541, 10519.098, 334.539, 52811.841 24/05/08,12:11:54,17,09,1, 11.9,1,1, 11.541, 10519.791, 334.211, 52812.030 24/05/08,12:11:54,18,09,1, 11.9,1,1, 11.541, 10519.009, 334.609, 52810.331 24/05/08,12:11:54,19,09,1, 11.9,1,1, 11.541, 10519.267, 334.558, 52812.612 24/05/08,12:11:55,00,09,1, 11.9,1,1, 11.541, 10519.266, 334.558, 52812.612 24/05/08,12:11:55,01,09,1, 11.9,1,1, 11.541, 10519.863, 334.128, 52812.657 24/05/08,12:11:55,02,09,1, 11.9,1,1, 11.541, 10519.227, 334.363, 52810.299 24/05/08,12:11:55,03,09,1, 11.9,1,1, 11.541, 10518.878, 334.327, 52812.188 24/05/08,12:11:55,04,09,1, 11.9,1,1, 11.541, 10520.163, 334.257, 52812.111 24/05/08,12:11:55,05,09,1, 11.9,1,1, 11.541, 10519.205, 334.493, 52810.909 24/05/08,12:11:55,06,09,1, 11.9,1,1, 11.541, 10519.763, 334.244, 52813.144 24/05/08,12:11:55,07,09,1, 11.9,1,1, 11.541, 10520.147, 334.258, 52811.243 24/05/08,12:11:55,08,09,1, 11.9,1,1, 11.541, 10518.985, 334.293, 52811.315 24/05/08,12:11:55,09,09,1, 11.9,1,1, 11.541, 10519.832, 334.042, 52812.581 24/05/08,12:11:55,10,09,1, 11.9,1,1, 11.541, 10519.256, 334.291, 52810.190 24/05/08,12:11:55,11,09,1, 11.9,1,1, 11.541, 10518.933, 334.281, 52812.188 24/05/08,12:11:55,12,09,1, 11.9,1,1, 11.541, 10520.113, 334.257, 52812.178 24/05/08,12:11:55,13,09,1, 11.9,1,1, 11.541, 10519.214, 334.483, 52810.936 24/05/08,12:11:55,14,09,1, 11.9,1,1, 11.541, 10519.796, 334.243, 52813.200 24/05/08,12:11:55,15,09,1, 11.9,1,1, 11.541, 10520.114, 334.178, 52811.291 24/05/08,12:11:55,16,09,1, 11.9,1,1, 11.541, 10519.002, 334.227, 52811.288 24/05/08,12:11:55,17,09,1, 11.9,1,1, 11.541, 10519.822, 334.041, 52812.707 24/05/08,12:11:55,18,09,1, 11.9,1,1, 11.541, 10519.314, 334.221, 52810.318 24/05/08,12:11:55,19,09,1, 11.9,1,1, 11.541, 10518.929, 334.279, 52812.199 24/05/08,12:11:56,00,09,1, 11.9,1,1, 11.540, 10518.924, 334.279, 52812.199 24/05/08,12:11:56,01,09,1, 11.9,1,1, 11.540, 10519.509, 333.679, 52811.769 24/05/08,12:11:56,02,09,1, 11.9,1,1, 11.540, 10519.440, 334.163, 52811.151 24/05/08,12:11:56,03,09,1, 11.9,1,1, 11.540, 10519.172, 334.031, 52811.794 24/05/08,12:11:56,04,09,1, 11.9,1,1, 11.540, 10519.599, 334.010, 52811.820 24/05/08,12:11:56,05,09,1, 11.9,1,1, 11.540, 10519.594, 334.457, 52811.686 24/05/08,12:11:56,06,09,1, 11.9,1,1, 11.540, 10519.709, 333.924, 52812.439 24/05/08,12:11:56,07,09,1, 11.9,1,1, 11.540, 10519.958, 334.061, 52811.777 24/05/08,12:11:56,08,09,1, 11.9,1,1, 11.540, 10519.541, 334.067, 52811.669 24/05/08,12:11:56,09,09,1, 11.9,1,1, 11.540, 10519.503, 333.693, 52811.833 24/05/08,12:11:56,10,09,1, 11.9,1,1, 11.540, 10519.385, 334.171, 52811.236 24/05/08,12:11:56,11,09,1, 11.9,1,1, 11.540, 10519.149, 334.020, 52811.722 24/05/08,12:11:56,12,09,1, 11.9,1,1, 11.540, 10519.599, 334.016, 52811.870 24/05/08,12:11:56,13,09,1, 11.9,1,1, 11.540, 10519.587, 334.378, 52811.725 24/05/08,12:11:56,14,09,1, 11.9,1,1, 11.540, 10519.700, 333.850, 52812.248 24/05/08,12:11:56,15,09,1, 11.9,1,1, 11.540, 10519.922, 334.014, 52811.592 24/05/08,12:11:56,16,09,1, 11.9,1,1, 11.540, 10519.584, 334.054, 52811.727 24/05/08,12:11:56,17,09,1, 11.9,1,1, 11.540, 10519.480, 333.679, 52811.807 24/05/08,12:11:56,18,09,1, 11.9,1,1, 11.540, 10519.439, 334.145, 52811.113 24/05/08,12:11:56,19,09,1, 11.9,1,1, 11.540, 10519.157, 334.016, 52811.726 24/05/08,12:11:57,00,09,1, 11.9,1,1, 11.541, 10519.149, 334.016, 52811.726 24/05/08,12:11:57,01,09,1, 11.9,1,1, 11.541, 10519.530, 333.486, 52811.917 24/05/08,12:11:57,02,09,1, 11.9,1,1, 11.541, 10519.486, 333.946, 52811.226 24/05/08,12:11:57,03,09,1, 11.9,1,1, 11.541, 10519.137, 333.758, 52811.627 24/05/08,12:11:57,04,09,1, 11.9,1,1, 11.541, 10519.489, 333.642, 52811.761 24/05/08,12:11:57,05,09,1, 11.9,1,1, 11.541, 10519.596, 334.140, 52811.634 24/05/08,12:11:57,06,09,1, 11.9,1,1, 11.541, 10519.663, 333.645, 52812.239 24/05/08,12:11:57,07,09,1, 11.9,1,1, 11.541, 10519.870, 333.797, 52811.760 24/05/08,12:11:57,08,09,1, 11.9,1,1, 11.541, 10519.809, 333.974, 52812.242 24/05/08,12:11:57,09,09,1, 11.9,1,1, 11.541, 10519.290, 333.362, 52811.287 24/05/08,12:11:57,10,09,1, 11.9,1,1, 11.541, 10519.630, 334.019, 52812.156 24/05/08,12:11:57,11,09,1, 11.9,1,1, 11.541, 10519.543, 333.694, 52811.732 24/05/08,12:11:57,12,09,1, 11.9,1,1, 11.541, 10519.010, 333.654, 52811.462 24/05/08,12:11:57,13,09,1, 11.9,1,1, 11.541, 10519.906, 334.199, 52812.628 24/05/08,12:11:57,14,09,1, 11.9,1,1, 11.541, 10519.542, 333.496, 52811.550 24/05/08,12:11:57,15,09,1, 11.9,1,1, 11.541, 10519.530, 333.892, 52812.207 24/05/08,12:11:57,16,09,1, 11.9,1,1, 11.541, 10520.026, 333.961, 52812.269 24/05/08,12:11:57,17,09,1, 11.9,1,1, 11.541, 10519.189, 333.326, 52811.218 24/05/08,12:11:57,18,09,1, 11.9,1,1, 11.541, 10519.644, 334.019, 52812.285 24/05/08,12:11:57,19,09,1, 11.9,1,1, 11.541, 10519.553, 333.622, 52811.510 24/05/08,12:11:58,00,08,1, 11.9,1,1, 11.540, 10519.550, 333.622, 52811.510 24/05/08,12:11:58,01,08,1, 11.9,1,1, 11.540, 10519.201, 333.192, 52811.261 24/05/08,12:11:58,02,08,1, 11.9,1,1, 11.540, 10519.606, 333.860, 52812.270 24/05/08,12:11:58,03,08,1, 11.9,1,1, 11.540, 10519.600, 333.472, 52811.723 24/05/08,12:11:58,04,08,1, 11.9,1,1, 11.540, 10519.008, 333.371, 52811.408 24/05/08,12:11:58,05,08,1, 11.9,1,1, 11.540, 10519.859, 333.998, 52812.572 24/05/08,12:11:58,06,08,1, 11.9,1,1, 11.540, 10519.491, 333.299, 52811.496 24/05/08,12:11:58,07,08,1, 11.9,1,1, 11.540, 10519.500, 333.653, 52812.069 24/05/08,12:11:58,08,08,1, 11.9,1,1, 11.540, 10520.047, 333.776, 52812.352 24/05/08,12:11:58,09,08,1, 11.9,1,1, 11.540, 10519.197, 333.143, 52811.290 24/05/08,12:11:58,10,08,1, 11.9,1,1, 11.540, 10519.551, 333.792, 52812.267 24/05/08,12:11:58,11,08,1, 11.9,1,1, 11.540, 10519.516, 333.464, 52811.588 24/05/08,12:11:58,12,08,1, 11.9,1,1, 11.540, 10519.065, 333.290, 52811.365 24/05/08,12:11:58,13,08,1, 11.9,1,1, 11.540, 10519.862, 333.987, 52812.601 24/05/08,12:11:58,14,08,1, 11.9,1,1, 11.540, 10519.476, 333.291, 52811.547 24/05/08,12:11:58,15,08,1, 11.9,1,1, 11.540, 10519.472, 333.623, 52812.191 24/05/08,12:11:58,16,08,1, 11.9,1,1, 11.540, 10520.060, 333.748, 52812.470 24/05/08,12:11:58,17,08,1, 11.9,1,1, 11.540, 10519.208, 333.107, 52811.251 24/05/08,12:11:58,18,08,1, 11.9,1,1, 11.540, 10519.556, 333.799, 52812.334 24/05/08,12:11:58,19,08,1, 11.9,1,1, 11.540, 10519.583, 333.444, 52811.811 24/05/08,12:11:59,00,08,1, 11.9,1,1, 11.539, 10519.575, 333.444, 52811.811 24/05/08,12:11:59,01,08,1, 11.9,1,1, 11.539, 10519.192, 332.925, 52811.186 24/05/08,12:11:59,02,08,1, 11.9,1,1, 11.539, 10519.516, 333.519, 52812.382 24/05/08,12:11:59,03,08,1, 11.9,1,1, 11.539, 10519.647, 333.254, 52811.788 24/05/08,12:11:59,04,08,1, 11.9,1,1, 11.539, 10518.934, 333.042, 52811.375 24/05/08,12:11:59,05,08,1, 11.9,1,1, 11.539, 10519.773, 333.740, 52812.569 24/05/08,12:11:59,06,08,1, 11.9,1,1, 11.539, 10519.462, 333.081, 52811.574 24/05/08,12:11:59,07,08,1, 11.9,1,1, 11.539, 10519.369, 333.381, 52812.085 24/05/08,12:11:59,08,08,1, 11.9,1,1, 11.539, 10520.085, 333.587, 52812.532 24/05/08,12:11:59,09,08,1, 11.9,1,1, 11.539, 10519.212, 332.883, 52811.250 24/05/08,12:11:59,10,08,1, 11.9,1,1, 11.539, 10519.516, 333.506, 52812.200 24/05/08,12:11:59,11,08,1, 11.9,1,1, 11.539, 10519.626, 333.219, 52811.806 24/05/08,12:11:59,12,08,1, 11.9,1,1, 11.539, 10518.907, 333.059, 52811.328 24/05/08,12:11:59,13,08,1, 11.9,1,1, 11.539, 10519.746, 333.750, 52812.609 24/05/08,12:11:59,14,08,1, 11.9,1,1, 11.539, 10519.454, 333.119, 52811.570 24/05/08,12:11:59,15,08,1, 11.9,1,1, 11.539, 10519.371, 333.291, 52812.100 24/05/08,12:11:59,16,08,1, 11.9,1,1, 11.539, 10520.067, 333.571, 52812.558 24/05/08,12:11:59,17,08,1, 11.9,1,1, 11.539, 10519.249, 332.885, 52811.248 24/05/08,12:11:59,18,08,1, 11.9,1,1, 11.539, 10519.540, 333.505, 52812.255 24/05/08,12:11:59,19,08,1, 11.9,1,1, 11.539, 10519.640, 333.246, 52811.795 24/05/08,12:12:00,00,09,1, 11.9,1,1, 11.540, 10519.633, 333.246, 52811.795 24/05/08,12:12:00,01,09,1, 11.9,1,1, 11.540, 10519.170, 332.731, 52811.255 24/05/08,12:12:00,02,09,1, 11.9,1,1, 11.540, 10519.459, 333.293, 52812.487 24/05/08,12:12:00,03,09,1, 11.9,1,1, 11.540, 10519.721, 333.107, 52811.883 24/05/08,12:12:00,04,09,1, 11.9,1,1, 11.540, 10518.787, 332.777, 52811.197 24/05/08,12:12:00,05,09,1, 11.9,1,1, 11.540, 10519.683, 333.547, 52812.675 24/05/08,12:12:00,06,09,1, 11.9,1,1, 11.540, 10519.340, 332.913, 52811.444 24/05/08,12:12:00,07,09,1, 11.9,1,1, 11.540, 10519.183, 333.035, 52811.970 24/05/08,12:12:00,08,09,1, 11.9,1,1, 11.540, 10519.838, 333.352, 52812.136 24/05/08,12:12:00,09,09,1, 11.9,1,1, 11.540, 10519.395, 332.711, 52811.852 24/05/08,12:12:00,10,09,1, 11.9,1,1, 11.540, 10519.639, 333.160, 52811.791 24/05/08,12:12:00,11,09,1, 11.9,1,1, 11.540, 10519.231, 333.061, 52811.684 24/05/08,12:12:00,12,09,1, 11.9,1,1, 11.540, 10519.167, 332.846, 52811.596 24/05/08,12:12:00,13,09,1, 11.9,1,1, 11.540, 10519.316, 333.321, 52811.421 24/05/08,12:12:00,14,09,1, 11.9,1,1, 11.540, 10519.270, 332.991, 52812.038 24/05/08,12:12:00,15,09,1, 11.9,1,1, 11.540, 10519.617, 333.076, 52812.068 24/05/08,12:12:00,16,09,1, 11.9,1,1, 11.540, 10519.638, 333.337, 52812.039 24/05/08,12:12:00,17,09,1, 11.9,1,1, 11.540, 10519.554, 332.784, 52812.240 24/05/08,12:12:00,18,09,1, 11.9,1,1, 11.540, 10519.586, 333.119, 52811.777 24/05/08,12:12:00,19,09,1, 11.9,1,1, 11.540, 10519.196, 333.056, 52811.713 24/05/08,12:12:01,00,09,1, 11.9,1,1, 11.541, 10519.191, 333.056, 52811.713 24/05/08,12:12:01,01,09,1, 11.9,1,1, 11.541, 10519.500, 332.656, 52812.140 24/05/08,12:12:01,02,09,1, 11.9,1,1, 11.541, 10519.590, 332.962, 52811.858 24/05/08,12:12:01,03,09,1, 11.9,1,1, 11.541, 10519.211, 332.873, 52811.765 24/05/08,12:12:01,04,09,1, 11.9,1,1, 11.541, 10519.079, 332.529, 52811.718 24/05/08,12:12:01,05,09,1, 11.9,1,1, 11.541, 10519.179, 333.106, 52811.455 24/05/08,12:12:01,06,09,1, 11.9,1,1, 11.541, 10519.090, 332.844, 52811.914 24/05/08,12:12:01,07,09,1, 11.9,1,1, 11.541, 10519.445, 332.869, 52811.966 24/05/08,12:12:01,08,09,1, 11.9,1,1, 11.541, 10519.504, 333.213, 52811.971 24/05/08,12:12:01,09,09,1, 11.9,1,1, 11.541, 10519.458, 332.618, 52812.231 24/05/08,12:12:01,10,09,1, 11.9,1,1, 11.541, 10519.605, 332.862, 52811.704 24/05/08,12:12:01,11,09,1, 11.9,1,1, 11.541, 10519.208, 332.808, 52811.725 24/05/08,12:12:01,12,09,1, 11.9,1,1, 11.541, 10519.122, 332.535, 52811.729 24/05/08,12:12:01,13,09,1, 11.9,1,1, 11.541, 10519.167, 333.104, 52811.470 24/05/08,12:12:01,14,09,1, 11.9,1,1, 11.541, 10519.024, 332.838, 52811.905 24/05/08,12:12:01,15,09,1, 11.9,1,1, 11.541, 10519.479, 332.835, 52812.025 24/05/08,12:12:01,16,09,1, 11.9,1,1, 11.541, 10519.508, 333.185, 52812.095 24/05/08,12:12:01,17,09,1, 11.9,1,1, 11.541, 10519.482, 332.550, 52812.239 24/05/08,12:12:01,18,09,1, 11.9,1,1, 11.541, 10519.584, 332.850, 52811.761 24/05/08,12:12:01,19,09,1, 11.9,1,1, 11.541, 10519.246, 332.777, 52811.749 24/05/08,12:12:02,00,09,1, 11.9,1,1, 11.542, 10519.241, 332.777, 52811.749 24/05/08,12:12:02,01,09,1, 11.9,1,1, 11.542, 10519.348, 332.489, 52812.253 24/05/08,12:12:02,02,09,1, 11.9,1,1, 11.542, 10519.604, 332.676, 52811.825 24/05/08,12:12:02,03,09,1, 11.9,1,1, 11.542, 10519.307, 332.708, 52811.914 24/05/08,12:12:02,04,09,1, 11.9,1,1, 11.542, 10519.154, 332.354, 52811.925 24/05/08,12:12:02,05,09,1, 11.9,1,1, 11.542, 10519.116, 332.901, 52811.545 24/05/08,12:12:02,06,09,1, 11.9,1,1, 11.542, 10518.954, 332.614, 52811.867 24/05/08,12:12:02,07,09,1, 11.9,1,1, 11.542, 10519.163, 332.613, 52812.023 24/05/08,12:12:02,08,09,1, 11.9,1,1, 11.542, 10519.331, 332.983, 52812.027 24/05/08,12:12:02,09,09,1, 11.9,1,1, 11.542, 10519.284, 332.455, 52812.222 24/05/08,12:12:02,10,09,1, 11.9,1,1, 11.542, 10519.594, 332.666, 52811.915 24/05/08,12:12:02,11,09,1, 11.9,1,1, 11.542, 10519.356, 332.715, 52811.932 24/05/08,12:12:02,12,09,1, 11.9,1,1, 11.542, 10519.150, 332.333, 52811.937 24/05/08,12:12:02,13,09,1, 11.9,1,1, 11.542, 10519.149, 332.883, 52811.496 24/05/08,12:12:02,14,09,1, 11.9,1,1, 11.542, 10518.885, 332.592, 52811.770 24/05/08,12:12:02,15,09,1, 11.9,1,1, 11.542, 10519.146, 332.589, 52811.806 24/05/08,12:12:02,16,09,1, 11.9,1,1, 11.542, 10519.396, 333.004, 52812.014 24/05/08,12:12:02,17,09,1, 11.9,1,1, 11.542, 10519.338, 332.452, 52812.453 24/05/08,12:12:02,18,09,1, 11.9,1,1, 11.542, 10519.559, 332.703, 52812.017 24/05/08,12:12:02,19,09,1, 11.9,1,1, 11.542, 10519.344, 332.714, 52811.973 24/05/08,12:12:03,00,09,1, 11.8,1,1, 11.542, 10519.341, 332.714, 52811.973 24/05/08,12:12:03,01,09,1, 11.8,1,1, 11.542, 10519.146, 332.354, 52812.295 24/05/08,12:12:03,02,09,1, 11.8,1,1, 11.542, 10519.462, 332.556, 52812.124 24/05/08,12:12:03,03,09,1, 11.8,1,1, 11.542, 10519.316, 332.711, 52812.089 24/05/08,12:12:03,04,09,1, 11.8,1,1, 11.542, 10519.170, 332.196, 52812.025 24/05/08,12:12:03,05,09,1, 11.8,1,1, 11.542, 10519.116, 332.608, 52811.604 24/05/08,12:12:03,06,09,1, 11.8,1,1, 11.542, 10518.825, 332.421, 52811.695 24/05/08,12:12:03,07,09,1, 11.8,1,1, 11.542, 10518.961, 332.278, 52811.769 24/05/08,12:12:03,08,09,1, 11.8,1,1, 11.542, 10519.150, 332.857, 52811.915 24/05/08,12:12:03,09,09,1, 11.8,1,1, 11.542, 10519.154, 332.355, 52812.324 24/05/08,12:12:03,10,09,1, 11.8,1,1, 11.542, 10519.473, 332.591, 52812.206 24/05/08,12:12:03,11,09,1, 11.8,1,1, 11.542, 10519.315, 332.672, 52812.105 24/05/08,12:12:03,12,09,1, 11.8,1,1, 11.542, 10519.108, 332.149, 52812.010 24/05/08,12:12:03,13,09,1, 11.8,1,1, 11.542, 10519.150, 332.553, 52811.576 24/05/08,12:12:03,14,09,1, 11.8,1,1, 11.542, 10518.803, 332.428, 52811.746 24/05/08,12:12:03,15,09,1, 11.8,1,1, 11.542, 10518.918, 332.328, 52811.905 24/05/08,12:12:03,16,09,1, 11.8,1,1, 11.542, 10519.135, 332.863, 52811.947 24/05/08,12:12:03,17,09,1, 11.8,1,1, 11.542, 10519.117, 332.432, 52812.288 24/05/08,12:12:03,18,09,1, 11.8,1,1, 11.542, 10519.425, 332.494, 52812.116 24/05/08,12:12:03,19,09,1, 11.8,1,1, 11.542, 10519.290, 332.672, 52812.007 24/05/08,12:12:04,00,09,1, 11.9,1,1, 11.543, 10519.283, 332.672, 52812.007 24/05/08,12:12:04,01,09,1, 11.9,1,1, 11.543, 10518.887, 332.328, 52812.277 24/05/08,12:12:04,02,09,1, 11.9,1,1, 11.543, 10519.299, 332.444, 52812.281 24/05/08,12:12:04,03,09,1, 11.9,1,1, 11.543, 10519.288, 332.654, 52812.225 24/05/08,12:12:04,04,09,1, 11.9,1,1, 11.543, 10519.149, 332.060, 52812.113 24/05/08,12:12:04,05,09,1, 11.9,1,1, 11.543, 10519.140, 332.329, 52811.632 24/05/08,12:12:04,06,09,1, 11.9,1,1, 11.543, 10518.864, 332.299, 52811.896 24/05/08,12:12:04,07,09,1, 11.9,1,1, 11.543, 10518.800, 332.102, 52811.789 24/05/08,12:12:04,08,09,1, 11.9,1,1, 11.543, 10518.964, 332.684, 52811.642 24/05/08,12:12:04,09,09,1, 11.9,1,1, 11.543, 10518.901, 332.360, 52812.243 24/05/08,12:12:04,10,09,1, 11.9,1,1, 11.543, 10519.223, 332.358, 52812.175 24/05/08,12:12:04,11,09,1, 11.9,1,1, 11.543, 10519.251, 332.620, 52812.239 24/05/08,12:12:04,12,09,1, 11.9,1,1, 11.543, 10519.134, 332.050, 52812.312 24/05/08,12:12:04,13,09,1, 11.9,1,1, 11.543, 10519.200, 332.408, 52811.913 24/05/08,12:12:04,14,09,1, 11.9,1,1, 11.543, 10518.801, 332.330, 52811.824 24/05/08,12:12:04,15,09,1, 11.9,1,1, 11.543, 10518.781, 332.073, 52811.793 24/05/08,12:12:04,16,09,1, 11.9,1,1, 11.543, 10518.919, 332.622, 52811.685 24/05/08,12:12:04,17,09,1, 11.9,1,1, 11.543, 10518.793, 332.275, 52812.137 24/05/08,12:12:04,18,09,1, 11.9,1,1, 11.543, 10519.177, 332.311, 52812.164 24/05/08,12:12:04,19,09,1, 11.9,1,1, 11.543, 10519.261, 332.629, 52812.254 24/05/08,12:12:05,00,09,1, 11.9,1,1, 11.541, 10519.258, 332.629, 52812.254 24/05/08,12:12:05,01,09,1, 11.9,1,1, 11.541, 10518.627, 332.200, 52812.086 24/05/08,12:12:05,02,09,1, 11.9,1,1, 11.541, 10518.936, 332.160, 52812.116 24/05/08,12:12:05,03,09,1, 11.9,1,1, 11.541, 10519.117, 332.545, 52812.245 24/05/08,12:12:05,04,09,1, 11.9,1,1, 11.541, 10519.027, 331.973, 52812.482 24/05/08,12:12:05,05,09,1, 11.9,1,1, 11.541, 10519.217, 332.265, 52812.095 24/05/08,12:12:05,06,09,1, 11.9,1,1, 11.541, 10518.956, 332.246, 52812.039 24/05/08,12:12:05,07,09,1, 11.9,1,1, 11.541, 10518.735, 331.895, 52811.855 24/05/08,12:12:05,08,09,1, 11.9,1,1, 11.541, 10518.829, 332.415, 52811.602 24/05/08,12:12:05,09,09,1, 11.9,1,1, 11.541, 10518.622, 332.195, 52811.954 24/05/08,12:12:05,10,09,1, 11.9,1,1, 11.541, 10518.870, 332.155, 52812.145 24/05/08,12:12:05,11,09,1, 11.9,1,1, 11.541, 10519.036, 332.517, 52812.239 24/05/08,12:12:05,12,09,1, 11.9,1,1, 11.541, 10519.047, 332.000, 52812.483 24/05/08,12:12:05,13,09,1, 11.9,1,1, 11.541, 10519.235, 332.276, 52812.204 24/05/08,12:12:05,14,09,1, 11.9,1,1, 11.541, 10518.992, 332.311, 52812.094 24/05/08,12:12:05,15,09,1, 11.9,1,1, 11.541, 10518.748, 331.885, 52811.961 24/05/08,12:12:05,16,09,1, 11.9,1,1, 11.541, 10518.802, 332.366, 52811.628 24/05/08,12:12:05,17,09,1, 11.9,1,1, 11.541, 10518.611, 332.164, 52812.046 24/05/08,12:12:05,18,09,1, 11.9,1,1, 11.541, 10518.817, 332.074, 52812.066 24/05/08,12:12:05,19,09,1, 11.9,1,1, 11.541, 10519.065, 332.605, 52812.279 24/05/08,12:12:06,00,09,1, 12.0,1,1, 11.543, 10519.058, 332.605, 52812.279 24/05/08,12:12:06,01,09,1, 12.0,1,1, 11.543, 10518.472, 332.052, 52811.853 24/05/08,12:12:06,02,09,1, 12.0,1,1, 11.543, 10518.580, 331.933, 52811.929 24/05/08,12:12:06,03,09,1, 12.0,1,1, 11.543, 10518.845, 332.517, 52812.079 24/05/08,12:12:06,04,09,1, 12.0,1,1, 11.543, 10518.790, 332.046, 52812.381 24/05/08,12:12:06,05,09,1, 12.0,1,1, 11.543, 10519.122, 332.223, 52812.356 24/05/08,12:12:06,06,09,1, 12.0,1,1, 11.543, 10519.008, 332.301, 52812.238 24/05/08,12:12:06,07,09,1, 12.0,1,1, 11.543, 10518.798, 331.715, 52812.176 24/05/08,12:12:06,08,09,1, 12.0,1,1, 11.543, 10518.793, 332.219, 52811.736 24/05/08,12:12:06,09,09,1, 12.0,1,1, 11.543, 10518.467, 332.096, 52811.894 24/05/08,12:12:06,10,09,1, 12.0,1,1, 11.543, 10518.654, 331.973, 52811.988 24/05/08,12:12:06,11,09,1, 12.0,1,1, 11.543, 10518.776, 332.498, 52812.061 24/05/08,12:12:06,12,09,1, 12.0,1,1, 11.543, 10518.780, 332.056, 52812.513 24/05/08,12:12:06,13,09,1, 12.0,1,1, 11.543, 10519.091, 332.226, 52812.322 24/05/08,12:12:06,14,09,1, 12.0,1,1, 11.543, 10519.002, 332.286, 52812.235 24/05/08,12:12:06,15,09,1, 12.0,1,1, 11.543, 10518.796, 331.701, 52812.204 24/05/08,12:12:06,16,09,1, 12.0,1,1, 11.543, 10518.771, 332.187, 52811.767 24/05/08,12:12:06,17,09,1, 12.0,1,1, 11.543, 10518.489, 332.025, 52811.908 24/05/08,12:12:06,18,09,1, 12.0,1,1, 11.543, 10518.590, 331.988, 52812.020 24/05/08,12:12:06,19,09,1, 12.0,1,1, 11.543, 10518.775, 332.478, 52812.064 24/05/08,12:12:07,00,08,1, 11.9,1,1, 11.540, 10518.774, 332.478, 52812.064 24/05/08,12:12:07,01,08,1, 11.9,1,1, 11.540, 10518.548, 331.983, 52811.983 24/05/08,12:12:07,02,08,1, 11.9,1,1, 11.540, 10518.415, 331.786, 52811.976 24/05/08,12:12:07,03,08,1, 11.9,1,1, 11.540, 10518.590, 332.376, 52811.960 24/05/08,12:12:07,04,08,1, 11.9,1,1, 11.540, 10518.484, 332.065, 52812.336 24/05/08,12:12:07,05,08,1, 11.9,1,1, 11.540, 10518.879, 332.116, 52812.326 24/05/08,12:12:07,06,08,1, 11.9,1,1, 11.540, 10518.924, 332.280, 52812.302 24/05/08,12:12:07,07,08,1, 11.9,1,1, 11.540, 10518.805, 331.775, 52812.434 24/05/08,12:12:07,08,08,1, 11.9,1,1, 11.540, 10518.907, 332.102, 52812.135 24/05/08,12:12:07,09,08,1, 11.9,1,1, 11.540, 10518.518, 332.045, 52812.124 24/05/08,12:12:07,10,08,1, 11.9,1,1, 11.540, 10518.416, 331.790, 52811.982 24/05/08,12:12:07,11,08,1, 11.9,1,1, 11.540, 10518.576, 332.326, 52811.944 24/05/08,12:12:07,12,08,1, 11.9,1,1, 11.540, 10518.473, 332.052, 52812.426 24/05/08,12:12:07,13,08,1, 11.9,1,1, 11.540, 10518.785, 332.066, 52812.346 24/05/08,12:12:07,14,08,1, 11.9,1,1, 11.540, 10518.924, 332.300, 52812.398 24/05/08,12:12:07,15,08,1, 11.9,1,1, 11.540, 10518.824, 331.817, 52812.604 24/05/08,12:12:07,16,08,1, 11.9,1,1, 11.540, 10518.906, 332.067, 52812.089 24/05/08,12:12:07,17,08,1, 11.9,1,1, 11.540, 10518.549, 332.056, 52811.919 24/05/08,12:12:07,18,08,1, 11.9,1,1, 11.540, 10518.480, 331.771, 52811.992 24/05/08,12:12:07,19,08,1, 11.9,1,1, 11.540, 10518.572, 332.309, 52811.877 24/05/08,12:12:08,00,09,1, 12.0,1,1, 11.545, 10518.565, 332.309, 52811.877 24/05/08,12:12:08,01,09,1, 12.0,1,1, 11.545, 10518.652, 332.071, 52812.224 24/05/08,12:12:08,02,09,1, 12.0,1,1, 11.545, 10518.492, 331.715, 52812.127 24/05/08,12:12:08,03,09,1, 12.0,1,1, 11.545, 10518.499, 332.177, 52811.907 24/05/08,12:12:08,04,09,1, 12.0,1,1, 11.545, 10518.240, 331.972, 52812.158 24/05/08,12:12:08,05,09,1, 12.0,1,1, 11.545, 10518.483, 331.857, 52812.158 24/05/08,12:12:08,06,09,1, 12.0,1,1, 11.545, 10518.678, 332.345, 52812.261 24/05/08,12:12:08,07,09,1, 12.0,1,1, 11.545, 10518.698, 331.837, 52812.639 24/05/08,12:12:08,08,09,1, 12.0,1,1, 11.545, 10518.910, 332.064, 52812.374 24/05/08,12:12:08,09,09,1, 12.0,1,1, 11.545, 10518.685, 332.125, 52812.290 24/05/08,12:12:08,10,09,1, 12.0,1,1, 11.545, 10518.481, 331.711, 52812.271 24/05/08,12:12:08,11,09,1, 12.0,1,1, 11.545, 10518.497, 332.134, 52811.812 24/05/08,12:12:08,12,09,1, 12.0,1,1, 11.545, 10518.235, 331.935, 52812.060 24/05/08,12:12:08,13,09,1, 12.0,1,1, 11.545, 10518.458, 331.869, 52812.228 24/05/08,12:12:08,14,09,1, 12.0,1,1, 11.545, 10518.715, 332.327, 52812.335 24/05/08,12:12:08,15,09,1, 12.0,1,1, 11.545, 10518.600, 331.862, 52812.727 24/05/08,12:12:08,16,09,1, 12.0,1,1, 11.545, 10518.877, 332.058, 52812.354 24/05/08,12:12:08,17,09,1, 12.0,1,1, 11.545, 10518.694, 332.113, 52812.307 24/05/08,12:12:08,18,09,1, 12.0,1,1, 11.545, 10518.429, 331.625, 52812.169 24/05/08,12:12:08,19,09,1, 12.0,1,1, 11.545, 10518.474, 332.117, 52811.763 24/05/08,12:12:09,00,08,1, 11.9,1,1, 11.541, 10518.473, 332.117, 52811.763 24/05/08,12:12:09,01,08,1, 11.9,1,1, 11.541, 10518.656, 332.199, 52812.454 24/05/08,12:12:09,02,08,1, 11.9,1,1, 11.541, 10518.507, 331.615, 52812.528 24/05/08,12:12:09,03,08,1, 11.9,1,1, 11.541, 10518.534, 332.009, 52811.901 24/05/08,12:12:09,04,08,1, 11.9,1,1, 11.541, 10518.143, 331.914, 52812.077 24/05/08,12:12:09,05,08,1, 11.9,1,1, 11.541, 10518.241, 331.719, 52812.153 24/05/08,12:12:09,06,08,1, 11.9,1,1, 11.541, 10518.409, 332.328, 52812.196 24/05/08,12:12:09,07,08,1, 11.9,1,1, 11.541, 10518.351, 331.951, 52812.712 24/05/08,12:12:09,08,08,1, 11.9,1,1, 11.541, 10518.711, 332.041, 52812.572 24/05/08,12:12:09,09,08,1, 11.9,1,1, 11.541, 10518.685, 332.217, 52812.549 24/05/08,12:12:09,10,08,1, 11.9,1,1, 11.541, 10518.508, 331.601, 52812.648 24/05/08,12:12:09,11,08,1, 11.9,1,1, 11.541, 10518.523, 332.034, 52812.067 24/05/08,12:12:09,12,08,1, 11.9,1,1, 11.541, 10518.118, 331.881, 52812.065 24/05/08,12:12:09,13,08,1, 11.9,1,1, 11.541, 10518.275, 331.729, 52812.128 24/05/08,12:12:09,14,08,1, 11.9,1,1, 11.541, 10518.359, 332.316, 52812.241 24/05/08,12:12:09,15,08,1, 11.9,1,1, 11.541, 10518.322, 331.903, 52812.656 24/05/08,12:12:09,16,08,1, 11.9,1,1, 11.541, 10518.708, 332.001, 52812.700 24/05/08,12:12:09,17,08,1, 11.9,1,1, 11.541, 10518.662, 332.165, 52812.632 24/05/08,12:12:09,18,08,1, 11.9,1,1, 11.541, 10518.496, 331.625, 52812.585 24/05/08,12:12:09,19,08,1, 11.9,1,1, 11.541, 10518.602, 332.046, 52812.212 24/05/08,12:12:10,00,08,1, 11.9,1,1, 11.543, 10518.599, 332.046, 52812.212 24/05/08,12:12:10,01,08,1, 11.9,1,1, 11.543, 10518.564, 332.318, 52812.526 24/05/08,12:12:10,02,08,1, 11.9,1,1, 11.543, 10518.467, 331.718, 52812.765 24/05/08,12:12:10,03,08,1, 11.9,1,1, 11.543, 10518.668, 332.031, 52812.529 24/05/08,12:12:10,04,08,1, 11.9,1,1, 11.543, 10518.334, 332.011, 52812.414 24/05/08,12:12:10,05,08,1, 11.9,1,1, 11.543, 10518.149, 331.675, 52812.288 24/05/08,12:12:10,06,08,1, 11.9,1,1, 11.543, 10518.251, 332.222, 52812.054 24/05/08,12:12:10,07,08,1, 11.9,1,1, 11.543, 10518.027, 331.973, 52812.478 24/05/08,12:12:10,08,08,1, 11.9,1,1, 11.543, 10518.351, 331.952, 52812.446 24/05/08,12:12:10,09,08,1, 11.9,1,1, 11.543, 10518.535, 332.294, 52812.525 24/05/08,12:12:10,10,08,1, 11.9,1,1, 11.543, 10518.494, 331.783, 52812.817 24/05/08,12:12:10,11,08,1, 11.9,1,1, 11.543, 10518.652, 332.039, 52812.556 24/05/08,12:12:10,12,08,1, 11.9,1,1, 11.543, 10518.391, 332.059, 52812.472 24/05/08,12:12:10,13,08,1, 11.9,1,1, 11.543, 10518.177, 331.699, 52812.400 24/05/08,12:12:10,14,08,1, 11.9,1,1, 11.543, 10518.234, 332.224, 52812.168 24/05/08,12:12:10,15,08,1, 11.9,1,1, 11.543, 10517.940, 331.932, 52812.323 24/05/08,12:12:10,16,08,1, 11.9,1,1, 11.543, 10518.338, 331.929, 52812.435 24/05/08,12:12:10,17,08,1, 11.9,1,1, 11.543, 10518.480, 332.294, 52812.608 24/05/08,12:12:10,18,08,1, 11.9,1,1, 11.543, 10518.411, 331.784, 52812.842 24/05/08,12:12:10,19,08,1, 11.9,1,1, 11.543, 10518.628, 332.034, 52812.516 24/05/08,12:12:11,00,07,1, 11.9,1,1, 11.545, 10518.624, 332.034, 52812.516 24/05/08,12:12:11,01,07,1, 11.9,1,1, 11.545, 10518.281, 332.375, 52812.460 24/05/08,12:12:11,02,07,1, 11.9,1,1, 11.545, 10518.185, 331.921, 52812.833 24/05/08,12:12:11,03,07,1, 11.9,1,1, 11.545, 10518.554, 332.082, 52812.737 24/05/08,12:12:11,04,07,1, 11.9,1,1, 11.545, 10518.444, 332.198, 52812.621 24/05/08,12:12:11,05,07,1, 11.9,1,1, 11.545, 10518.195, 331.663, 52812.572 24/05/08,12:12:11,06,07,1, 11.9,1,1, 11.545, 10518.239, 332.105, 52812.223 24/05/08,12:12:11,07,07,1, 11.9,1,1, 11.545, 10517.933, 331.915, 52812.330 24/05/08,12:12:11,08,07,1, 11.9,1,1, 11.545, 10518.010, 331.766, 52812.418 24/05/08,12:12:11,09,07,1, 11.9,1,1, 11.545, 10518.203, 332.415, 52812.494 24/05/08,12:12:11,10,07,1, 11.9,1,1, 11.545, 10518.203, 331.981, 52812.814 24/05/08,12:12:11,11,07,1, 11.9,1,1, 11.545, 10518.534, 332.075, 52812.771 24/05/08,12:12:11,12,07,1, 11.9,1,1, 11.545, 10518.487, 332.210, 52812.688 24/05/08,12:12:11,13,07,1, 11.9,1,1, 11.545, 10518.215, 331.594, 52812.562 24/05/08,12:12:11,14,07,1, 11.9,1,1, 11.545, 10518.243, 332.071, 52812.165 24/05/08,12:12:11,15,07,1, 11.9,1,1, 11.545, 10517.909, 331.952, 52812.268 24/05/08,12:12:11,16,07,1, 11.9,1,1, 11.545, 10517.993, 331.820, 52812.430 24/05/08,12:12:11,17,07,1, 11.9,1,1, 11.545, 10518.166, 332.411, 52812.424 24/05/08,12:12:11,18,07,1, 11.9,1,1, 11.545, 10518.116, 332.020, 52812.871 24/05/08,12:12:11,19,07,1, 11.9,1,1, 11.545, 10518.485, 332.118, 52812.792 24/05/08,12:12:12,00,09,1, 11.9,1,1, 11.546, 10518.482, 332.118, 52812.792 24/05/08,12:12:12,01,09,1, 11.9,1,1, 11.546, 10518.037, 332.360, 52812.273 24/05/08,12:12:12,02,09,1, 11.9,1,1, 11.546, 10517.879, 332.102, 52812.662 24/05/08,12:12:12,03,09,1, 11.9,1,1, 11.546, 10518.179, 332.092, 52812.666 24/05/08,12:12:12,04,09,1, 11.9,1,1, 11.546, 10518.343, 332.375, 52812.884 24/05/08,12:12:12,05,09,1, 11.9,1,1, 11.546, 10518.246, 331.787, 52813.017 24/05/08,12:12:12,06,09,1, 11.9,1,1, 11.546, 10518.378, 332.063, 52812.532 24/05/08,12:12:12,07,09,1, 11.9,1,1, 11.546, 10518.074, 332.088, 52812.516 24/05/08,12:12:12,08,09,1, 11.9,1,1, 11.546, 10517.920, 331.795, 52812.540 24/05/08,12:12:12,09,09,1, 11.9,1,1, 11.546, 10517.978, 332.348, 52812.307 24/05/08,12:12:12,10,09,1, 11.9,1,1, 11.546, 10517.855, 332.057, 52812.649 24/05/08,12:12:12,11,09,1, 11.9,1,1, 11.546, 10518.183, 332.085, 52812.792 24/05/08,12:12:12,12,09,1, 11.9,1,1, 11.546, 10518.344, 332.431, 52812.812 24/05/08,12:12:12,13,09,1, 11.9,1,1, 11.546, 10518.228, 331.814, 52812.929 24/05/08,12:12:12,14,09,1, 11.9,1,1, 11.546, 10518.413, 332.120, 52812.510 24/05/08,12:12:12,15,09,1, 11.9,1,1, 11.546, 10518.083, 332.094, 52812.611 24/05/08,12:12:12,16,09,1, 11.9,1,1, 11.546, 10517.863, 331.737, 52812.517 24/05/08,12:12:12,17,09,1, 11.9,1,1, 11.546, 10517.989, 332.339, 52812.322 24/05/08,12:12:12,18,09,1, 11.9,1,1, 11.546, 10517.807, 332.055, 52812.673 24/05/08,12:12:12,19,09,1, 11.9,1,1, 11.546, 10518.117, 332.067, 52812.817 24/05/08,12:12:13,00,09,1, 12.0,1,1, 11.545, 10518.115, 332.067, 52812.817 24/05/08,12:12:13,01,09,1, 12.0,1,1, 11.545, 10518.028, 332.298, 52812.355 24/05/08,12:12:13,02,09,1, 12.0,1,1, 11.545, 10517.705, 332.133, 52812.541 24/05/08,12:12:13,03,09,1, 12.0,1,1, 11.545, 10517.881, 332.009, 52812.626 24/05/08,12:12:13,04,09,1, 12.0,1,1, 11.545, 10518.074, 332.547, 52812.685 24/05/08,12:12:13,05,09,1, 12.0,1,1, 11.545, 10518.021, 332.023, 52813.098 24/05/08,12:12:13,06,09,1, 12.0,1,1, 11.545, 10518.357, 332.220, 52812.963 24/05/08,12:12:13,07,09,1, 12.0,1,1, 11.545, 10518.228, 332.362, 52812.964 24/05/08,12:12:13,08,09,1, 12.0,1,1, 11.545, 10518.012, 331.804, 52812.721 24/05/08,12:12:13,09,09,1, 12.0,1,1, 11.545, 10518.052, 332.273, 52812.398 24/05/08,12:12:13,10,09,1, 12.0,1,1, 11.545, 10517.709, 332.099, 52812.493 24/05/08,12:12:13,11,09,1, 12.0,1,1, 11.545, 10517.812, 332.034, 52812.642 24/05/08,12:12:13,12,09,1, 12.0,1,1, 11.545, 10517.986, 332.528, 52812.645 24/05/08,12:12:13,13,09,1, 12.0,1,1, 11.545, 10517.990, 332.074, 52813.101 24/05/08,12:12:13,14,09,1, 12.0,1,1, 11.545, 10518.369, 332.248, 52813.016 24/05/08,12:12:13,15,09,1, 12.0,1,1, 11.545, 10518.245, 332.388, 52812.879 24/05/08,12:12:13,16,09,1, 12.0,1,1, 11.545, 10518.049, 331.851, 52812.867 24/05/08,12:12:13,17,09,1, 12.0,1,1, 11.545, 10518.086, 332.262, 52812.500 24/05/08,12:12:13,18,09,1, 12.0,1,1, 11.545, 10517.712, 332.102, 52812.584 24/05/08,12:12:13,19,09,1, 12.0,1,1, 11.545, 10517.812, 331.991, 52812.631 24/05/08,12:12:14,00,09,1, 11.9,1,1, 11.545, 10517.806, 331.991, 52812.631 24/05/08,12:12:14,01,09,1, 11.9,1,1, 11.545, 10518.361, 332.230, 52812.187 24/05/08,12:12:14,02,09,1, 11.9,1,1, 11.545, 10517.344, 332.212, 52812.473 24/05/08,12:12:14,03,09,1, 11.9,1,1, 11.545, 10518.198, 332.049, 52813.490 24/05/08,12:12:14,04,09,1, 11.9,1,1, 11.545, 10517.601, 332.396, 52811.567 24/05/08,12:12:14,05,09,1, 11.9,1,1, 11.545, 10517.486, 332.364, 52813.414 24/05/08,12:12:14,06,09,1, 11.9,1,1, 11.545, 10518.524, 332.270, 52813.176 24/05/08,12:12:14,07,09,1, 11.9,1,1, 11.545, 10517.708, 332.517, 52812.305 24/05/08,12:12:14,08,09,1, 11.9,1,1, 11.545, 10518.198, 332.152, 52814.141 24/05/08,12:12:14,09,09,1, 11.9,1,1, 11.545, 10518.362, 332.195, 52812.198 24/05/08,12:12:14,10,09,1, 11.9,1,1, 11.545, 10517.348, 332.244, 52812.477 24/05/08,12:12:14,11,09,1, 11.9,1,1, 11.545, 10518.157, 332.066, 52813.472 24/05/08,12:12:14,12,09,1, 11.9,1,1, 11.545, 10517.674, 332.407, 52811.649 24/05/08,12:12:14,13,09,1, 11.9,1,1, 11.545, 10517.472, 332.347, 52813.446 24/05/08,12:12:14,14,09,1, 11.9,1,1, 11.545, 10518.488, 332.315, 52813.227 24/05/08,12:12:14,15,09,1, 11.9,1,1, 11.545, 10517.678, 332.495, 52812.214 24/05/08,12:12:14,16,09,1, 11.9,1,1, 11.545, 10518.179, 332.161, 52814.037 24/05/08,12:12:14,17,09,1, 11.9,1,1, 11.545, 10518.376, 332.237, 52812.267 24/05/08,12:12:14,18,09,1, 11.9,1,1, 11.545, 10517.335, 332.261, 52812.464 24/05/08,12:12:14,19,09,1, 11.9,1,1, 11.545, 10518.178, 332.092, 52813.496 24/05/08,12:12:15,00,09,1, 11.9,1,1, 11.548, 10518.173, 332.092, 52813.496 24/05/08,12:12:15,01,09,1, 11.9,1,1, 11.548, 10518.501, 332.331, 52812.957 24/05/08,12:12:15,02,09,1, 11.9,1,1, 11.548, 10517.443, 332.436, 52812.574 24/05/08,12:12:15,03,09,1, 11.9,1,1, 11.548, 10518.102, 332.128, 52813.774 24/05/08,12:12:15,04,09,1, 11.9,1,1, 11.548, 10517.838, 332.395, 52811.706 24/05/08,12:12:15,05,09,1, 11.9,1,1, 11.548, 10517.204, 332.397, 52813.064 24/05/08,12:12:15,06,09,1, 11.9,1,1, 11.548, 10518.159, 332.264, 52813.417 24/05/08,12:12:15,07,09,1, 11.9,1,1, 11.548, 10517.522, 332.578, 52812.068 24/05/08,12:12:15,08,09,1, 11.9,1,1, 11.548, 10517.853, 332.353, 52814.166 24/05/08,12:12:15,09,09,1, 11.9,1,1, 11.548, 10518.487, 332.373, 52812.972 24/05/08,12:12:15,10,09,1, 11.9,1,1, 11.548, 10517.486, 332.461, 52812.572 24/05/08,12:12:15,11,09,1, 11.9,1,1, 11.548, 10518.173, 332.192, 52814.082 24/05/08,12:12:15,12,09,1, 11.9,1,1, 11.548, 10517.771, 332.380, 52811.868 24/05/08,12:12:15,13,09,1, 11.9,1,1, 11.548, 10517.152, 332.406, 52812.953 24/05/08,12:12:15,14,09,1, 11.9,1,1, 11.548, 10518.169, 332.335, 52813.398 24/05/08,12:12:15,15,09,1, 11.9,1,1, 11.548, 10517.482, 332.582, 52811.913 24/05/08,12:12:15,16,09,1, 11.9,1,1, 11.548, 10517.790, 332.401, 52814.012 24/05/08,12:12:15,17,09,1, 11.9,1,1, 11.548, 10518.548, 332.375, 52812.951 24/05/08,12:12:15,18,09,1, 11.9,1,1, 11.548, 10517.535, 332.521, 52812.513 24/05/08,12:12:15,19,09,1, 11.9,1,1, 11.548, 10518.194, 332.211, 52814.122 24/05/08,12:12:16,00,08,1, 12.0,1,1, 11.544, 10518.190, 332.211, 52814.122 24/05/08,12:12:16,01,08,1, 12.0,1,1, 11.544, 10518.382, 332.568, 52813.351 24/05/08,12:12:16,02,08,1, 12.0,1,1, 11.544, 10517.546, 332.725, 52812.461 24/05/08,12:12:16,03,08,1, 12.0,1,1, 11.544, 10518.078, 332.374, 52814.290 24/05/08,12:12:16,04,08,1, 12.0,1,1, 11.544, 10518.111, 332.479, 52812.382 24/05/08,12:12:16,05,08,1, 12.0,1,1, 11.544, 10517.035, 332.468, 52812.676 24/05/08,12:12:16,06,08,1, 12.0,1,1, 11.544, 10517.989, 332.307, 52813.550 24/05/08,12:12:16,07,08,1, 12.0,1,1, 11.544, 10517.448, 332.655, 52811.845 24/05/08,12:12:16,08,08,1, 12.0,1,1, 11.544, 10517.349, 332.592, 52813.860 24/05/08,12:12:16,09,08,1, 12.0,1,1, 11.544, 10518.402, 332.551, 52813.512 24/05/08,12:12:16,10,08,1, 12.0,1,1, 11.544, 10517.539, 332.722, 52812.533 24/05/08,12:12:16,11,08,1, 12.0,1,1, 11.544, 10518.024, 332.388, 52814.332 24/05/08,12:12:16,12,08,1, 12.0,1,1, 11.544, 10518.074, 332.498, 52812.467 24/05/08,12:12:16,13,08,1, 12.0,1,1, 11.544, 10517.128, 332.457, 52812.747 24/05/08,12:12:16,14,08,1, 12.0,1,1, 11.544, 10517.931, 332.326, 52813.724 24/05/08,12:12:16,15,08,1, 12.0,1,1, 11.544, 10517.421, 332.690, 52811.890 24/05/08,12:12:16,16,08,1, 12.0,1,1, 11.544, 10517.328, 332.618, 52813.710 24/05/08,12:12:16,17,08,1, 12.0,1,1, 11.544, 10518.357, 332.628, 52813.528 24/05/08,12:12:16,18,08,1, 12.0,1,1, 11.544, 10517.496, 332.752, 52812.542 24/05/08,12:12:16,19,08,1, 12.0,1,1, 11.544, 10518.027, 332.390, 52814.404 24/05/08,12:12:17,00,08,1, 11.9,1,1, 11.542, 10518.023, 332.390, 52814.404 24/05/08,12:12:17,01,08,1, 11.9,1,1, 11.542, 10518.271, 332.756, 52814.142 24/05/08,12:12:17,02,08,1, 11.9,1,1, 11.542, 10517.415, 332.816, 52811.907 24/05/08,12:12:17,03,08,1, 11.9,1,1, 11.542, 10517.504, 332.671, 52814.500 24/05/08,12:12:17,04,08,1, 11.9,1,1, 11.542, 10518.589, 332.681, 52813.392 24/05/08,12:12:17,05,08,1, 11.9,1,1, 11.542, 10517.006, 332.623, 52811.994 24/05/08,12:12:17,06,08,1, 11.9,1,1, 11.542, 10517.938, 332.519, 52814.499 24/05/08,12:12:17,07,08,1, 11.9,1,1, 11.542, 10517.701, 332.725, 52811.767 24/05/08,12:12:17,08,08,1, 11.9,1,1, 11.542, 10516.688, 332.666, 52812.982 24/05/08,12:12:17,09,08,1, 11.9,1,1, 11.542, 10518.243, 332.768, 52814.250 24/05/08,12:12:17,10,08,1, 11.9,1,1, 11.542, 10517.333, 332.788, 52811.902 24/05/08,12:12:17,11,08,1, 11.9,1,1, 11.542, 10517.520, 332.669, 52814.357 24/05/08,12:12:17,12,08,1, 11.9,1,1, 11.542, 10518.595, 332.656, 52813.445 24/05/08,12:12:17,13,08,1, 11.9,1,1, 11.542, 10517.053, 332.677, 52812.186 24/05/08,12:12:17,14,08,1, 11.9,1,1, 11.542, 10517.908, 332.541, 52814.483 24/05/08,12:12:17,15,08,1, 11.9,1,1, 11.542, 10517.758, 332.709, 52811.917 24/05/08,12:12:17,16,08,1, 11.9,1,1, 11.542, 10516.665, 332.695, 52812.924 24/05/08,12:12:17,17,08,1, 11.9,1,1, 11.542, 10518.178, 332.704, 52814.113 24/05/08,12:12:17,18,08,1, 11.9,1,1, 11.542, 10517.392, 332.845, 52811.759 24/05/08,12:12:17,19,08,1, 11.9,1,1, 11.542, 10517.429, 332.700, 52814.371 24/05/08,12:12:18,00,08,1, 11.8,1,1, 11.548, 10517.422, 332.700, 52814.371 24/05/08,12:12:18,01,08,1, 11.8,1,1, 11.548, 10517.898, 332.803, 52814.392 24/05/08,12:12:18,02,08,1, 11.8,1,1, 11.548, 10517.324, 332.967, 52811.773 24/05/08,12:12:18,03,08,1, 11.8,1,1, 11.548, 10517.040, 332.868, 52814.085 24/05/08,12:12:18,04,08,1, 11.8,1,1, 11.548, 10518.496, 332.979, 52814.142 24/05/08,12:12:18,05,08,1, 11.8,1,1, 11.548, 10517.239, 332.979, 52812.209 24/05/08,12:12:18,06,08,1, 11.8,1,1, 11.548, 10517.759, 332.735, 52814.826 24/05/08,12:12:18,07,08,1, 11.8,1,1, 11.548, 10518.106, 332.814, 52812.599 24/05/08,12:12:18,08,08,1, 11.8,1,1, 11.548, 10516.608, 332.785, 52812.441 24/05/08,12:12:18,09,08,1, 11.8,1,1, 11.548, 10517.881, 332.744, 52814.288 24/05/08,12:12:18,10,08,1, 11.8,1,1, 11.548, 10517.386, 332.990, 52811.871 24/05/08,12:12:18,11,08,1, 11.8,1,1, 11.548, 10516.932, 332.972, 52813.900 24/05/08,12:12:18,12,08,1, 11.8,1,1, 11.548, 10518.544, 332.985, 52814.074 24/05/08,12:12:18,13,08,1, 11.8,1,1, 11.548, 10517.246, 333.007, 52812.296 24/05/08,12:12:18,14,08,1, 11.8,1,1, 11.548, 10517.736, 332.734, 52814.863 24/05/08,12:12:18,15,08,1, 11.8,1,1, 11.548, 10518.156, 332.811, 52812.705 24/05/08,12:12:18,16,08,1, 11.8,1,1, 11.548, 10516.607, 332.778, 52812.509 24/05/08,12:12:18,17,08,1, 11.8,1,1, 11.548, 10517.915, 332.783, 52814.511 24/05/08,12:12:18,18,08,1, 11.8,1,1, 11.548, 10517.345, 333.064, 52811.848 24/05/08,12:12:18,19,08,1, 11.8,1,1, 11.548, 10516.962, 332.943, 52813.936 24/05/08,12:12:19,00,09,1, 11.9,1,1, 11.548, 10516.955, 332.943, 52813.936 24/05/08,12:12:19,01,09,1, 11.9,1,1, 11.548, 10517.678, 332.850, 52814.478 24/05/08,12:12:19,02,09,1, 11.9,1,1, 11.548, 10517.460, 333.098, 52812.180 24/05/08,12:12:19,03,09,1, 11.9,1,1, 11.548, 10516.621, 333.036, 52813.518 24/05/08,12:12:19,04,09,1, 11.9,1,1, 11.548, 10518.126, 333.133, 52814.372 24/05/08,12:12:19,05,09,1, 11.9,1,1, 11.548, 10517.290, 333.210, 52812.316 24/05/08,12:12:19,06,09,1, 11.9,1,1, 11.548, 10517.488, 332.959, 52814.754 24/05/08,12:12:19,07,09,1, 11.9,1,1, 11.548, 10518.324, 333.008, 52813.446 24/05/08,12:12:19,08,09,1, 11.9,1,1, 11.548, 10516.849, 332.960, 52812.472 24/05/08,12:12:19,09,09,1, 11.9,1,1, 11.548, 10517.657, 332.884, 52814.597 24/05/08,12:12:19,10,09,1, 11.9,1,1, 11.548, 10517.499, 333.122, 52812.199 24/05/08,12:12:19,11,09,1, 11.9,1,1, 11.548, 10516.595, 333.027, 52813.393 24/05/08,12:12:19,12,09,1, 11.9,1,1, 11.548, 10518.077, 333.119, 52814.388 24/05/08,12:12:19,13,09,1, 11.9,1,1, 11.548, 10517.219, 333.199, 52812.309 24/05/08,12:12:19,14,09,1, 11.9,1,1, 11.548, 10517.444, 332.937, 52814.556 24/05/08,12:12:19,15,09,1, 11.9,1,1, 11.548, 10518.338, 333.041, 52813.498 24/05/08,12:12:19,16,09,1, 11.9,1,1, 11.548, 10516.872, 333.025, 52812.503 24/05/08,12:12:19,17,09,1, 11.9,1,1, 11.548, 10517.664, 332.901, 52814.581 24/05/08,12:12:19,18,09,1, 11.9,1,1, 11.548, 10517.514, 333.113, 52812.175 24/05/08,12:12:19,19,09,1, 11.9,1,1, 11.548, 10516.568, 333.080, 52813.304 24/05/08,12:12:20,00,09,1, 12.0,1,1, 11.544, 10516.562, 333.080, 52813.304 24/05/08,12:12:20,01,09,1, 12.0,1,1, 11.544, 10517.685, 333.078, 52814.872 24/05/08,12:12:20,02,09,1, 12.0,1,1, 11.544, 10517.791, 333.224, 52812.455 24/05/08,12:12:20,03,09,1, 12.0,1,1, 11.544, 10516.511, 333.144, 52812.901 24/05/08,12:12:20,04,09,1, 12.0,1,1, 11.544, 10517.794, 333.159, 52814.446 24/05/08,12:12:20,05,09,1, 12.0,1,1, 11.544, 10517.167, 333.340, 52812.042 24/05/08,12:12:20,06,09,1, 12.0,1,1, 11.544, 10517.085, 333.208, 52814.348 24/05/08,12:12:20,07,09,1, 12.0,1,1, 11.544, 10518.356, 333.325, 52814.029 24/05/08,12:12:20,08,09,1, 12.0,1,1, 11.544, 10517.029, 333.292, 52812.587 24/05/08,12:12:20,09,09,1, 12.0,1,1, 11.544, 10517.685, 333.085, 52814.890 24/05/08,12:12:20,10,09,1, 12.0,1,1, 11.544, 10517.791, 333.188, 52812.530 24/05/08,12:12:20,11,09,1, 12.0,1,1, 11.544, 10516.503, 333.135, 52812.945 24/05/08,12:12:20,12,09,1, 12.0,1,1, 11.544, 10517.755, 333.151, 52814.463 24/05/08,12:12:20,13,09,1, 12.0,1,1, 11.544, 10517.201, 333.362, 52812.087 24/05/08,12:12:20,14,09,1, 12.0,1,1, 11.544, 10516.995, 333.243, 52814.296 24/05/08,12:12:20,15,09,1, 12.0,1,1, 11.544, 10518.371, 333.301, 52814.046 24/05/08,12:12:20,16,09,1, 12.0,1,1, 11.544, 10517.072, 333.306, 52812.550 24/05/08,12:12:20,17,09,1, 12.0,1,1, 11.544, 10517.608, 333.080, 52814.840 24/05/08,12:12:20,18,09,1, 12.0,1,1, 11.544, 10517.831, 333.153, 52812.579 24/05/08,12:12:20,19,09,1, 12.0,1,1, 11.544, 10516.430, 333.141, 52812.906 24/05/08,12:12:21,00,09,1, 11.9,1,1, 11.545, 10516.429, 333.141, 52812.906 24/05/08,12:12:21,01,09,1, 11.9,1,1, 11.545, 10517.676, 333.278, 52814.791 24/05/08,12:12:21,02,09,1, 11.9,1,1, 11.545, 10517.731, 333.341, 52812.937 24/05/08,12:12:21,03,09,1, 11.9,1,1, 11.545, 10516.782, 333.350, 52813.277 24/05/08,12:12:21,04,09,1, 11.9,1,1, 11.545, 10517.571, 333.185, 52814.190 24/05/08,12:12:21,05,09,1, 11.9,1,1, 11.545, 10517.081, 333.556, 52812.505 24/05/08,12:12:21,06,09,1, 11.9,1,1, 11.545, 10516.962, 333.503, 52814.264 24/05/08,12:12:21,07,09,1, 11.9,1,1, 11.545, 10517.956, 333.447, 52813.926 24/05/08,12:12:21,08,09,1, 11.9,1,1, 11.545, 10517.224, 333.631, 52813.034 24/05/08,12:12:21,09,09,1, 11.9,1,1, 11.545, 10517.673, 333.240, 52814.804 24/05/08,12:12:21,10,09,1, 11.9,1,1, 11.545, 10517.802, 333.323, 52813.075 24/05/08,12:12:21,11,09,1, 11.9,1,1, 11.545, 10516.818, 333.375, 52813.302 24/05/08,12:12:21,12,09,1, 11.9,1,1, 11.545, 10517.585, 333.221, 52814.211 24/05/08,12:12:21,13,09,1, 11.9,1,1, 11.545, 10517.079, 333.573, 52812.442 24/05/08,12:12:21,14,09,1, 11.9,1,1, 11.545, 10516.954, 333.497, 52814.136 24/05/08,12:12:21,15,09,1, 11.9,1,1, 11.545, 10517.898, 333.463, 52813.965 24/05/08,12:12:21,16,09,1, 11.9,1,1, 11.545, 10517.138, 333.679, 52813.053 24/05/08,12:12:21,17,09,1, 11.9,1,1, 11.545, 10517.669, 333.262, 52814.775 24/05/08,12:12:21,18,09,1, 11.9,1,1, 11.545, 10517.812, 333.355, 52813.052 24/05/08,12:12:21,19,09,1, 11.9,1,1, 11.545, 10516.848, 333.445, 52813.305 24/05/08,12:12:22,00,10,1, 12.0,1,1, 11.547, 10516.846, 333.445, 52813.305 24/05/08,12:12:22,01,10,1, 12.0,1,1, 11.547, 10517.481, 333.639, 52815.408 24/05/08,12:12:22,02,10,1, 12.0,1,1, 11.547, 10518.155, 333.557, 52813.375 24/05/08,12:12:22,03,10,1, 12.0,1,1, 11.547, 10516.640, 333.608, 52813.086 24/05/08,12:12:22,04,10,1, 12.0,1,1, 11.547, 10517.800, 333.423, 52815.168 24/05/08,12:12:22,05,10,1, 12.0,1,1, 11.547, 10517.179, 333.590, 52812.006 24/05/08,12:12:22,06,10,1, 12.0,1,1, 11.547, 10516.543, 333.671, 52813.971 24/05/08,12:12:22,07,10,1, 12.0,1,1, 11.547, 10518.017, 333.581, 52814.323 24/05/08,12:12:22,08,10,1, 12.0,1,1, 11.547, 10516.830, 333.752, 52812.339 24/05/08,12:12:22,09,10,1, 12.0,1,1, 11.547, 10517.461, 333.614, 52815.310 24/05/08,12:12:22,10,10,1, 12.0,1,1, 11.547, 10518.132, 333.572, 52813.422 24/05/08,12:12:22,11,10,1, 12.0,1,1, 11.547, 10516.652, 333.618, 52812.967 24/05/08,12:12:22,12,10,1, 12.0,1,1, 11.547, 10517.855, 333.462, 52814.977 24/05/08,12:12:22,13,10,1, 12.0,1,1, 11.547, 10517.213, 333.596, 52812.031 24/05/08,12:12:22,14,10,1, 12.0,1,1, 11.547, 10516.488, 333.588, 52813.939 24/05/08,12:12:22,15,10,1, 12.0,1,1, 11.547, 10517.976, 333.550, 52814.358 24/05/08,12:12:22,16,10,1, 12.0,1,1, 11.547, 10516.843, 333.742, 52812.415 24/05/08,12:12:22,17,10,1, 12.0,1,1, 11.547, 10517.475, 333.661, 52815.361 24/05/08,12:12:22,18,10,1, 12.0,1,1, 11.547, 10518.181, 333.588, 52813.439 24/05/08,12:12:22,19,10,1, 12.0,1,1, 11.547, 10516.698, 333.653, 52813.006 24/05/08,12:12:23,00,10,1, 11.9,1,1, 11.546, 10516.696, 333.653, 52813.006 24/05/08,12:12:23,01,10,1, 11.9,1,1, 11.546, 10517.102, 333.886, 52815.084 24/05/08,12:12:23,02,10,1, 11.9,1,1, 11.546, 10518.230, 333.767, 52814.044 24/05/08,12:12:23,03,10,1, 11.9,1,1, 11.546, 10516.805, 333.889, 52812.988 24/05/08,12:12:23,04,10,1, 11.9,1,1, 11.546, 10517.808, 333.689, 52815.370 24/05/08,12:12:23,05,10,1, 11.9,1,1, 11.546, 10517.501, 333.699, 52812.471 24/05/08,12:12:23,06,10,1, 11.9,1,1, 11.546, 10516.449, 333.764, 52813.608 24/05/08,12:12:23,07,10,1, 11.9,1,1, 11.546, 10517.808, 333.664, 52814.668 24/05/08,12:12:23,08,10,1, 11.9,1,1, 11.546, 10516.850, 333.916, 52812.253 24/05/08,12:12:23,09,10,1, 11.9,1,1, 11.546, 10517.106, 333.899, 52815.178 24/05/08,12:12:23,10,10,1, 11.9,1,1, 11.546, 10518.213, 333.849, 52814.009 24/05/08,12:12:23,11,10,1, 11.9,1,1, 11.546, 10516.832, 333.872, 52813.007 24/05/08,12:12:23,12,10,1, 11.9,1,1, 11.546, 10517.732, 333.686, 52815.439 24/05/08,12:12:23,13,10,1, 11.9,1,1, 11.546, 10517.526, 333.644, 52812.535 24/05/08,12:12:23,14,10,1, 11.9,1,1, 11.546, 10516.401, 333.780, 52813.558 24/05/08,12:12:23,15,10,1, 11.9,1,1, 11.546, 10517.806, 333.732, 52814.671 24/05/08,12:12:23,16,10,1, 11.9,1,1, 11.546, 10516.816, 333.905, 52812.241 24/05/08,12:12:23,17,10,1, 11.9,1,1, 11.546, 10517.134, 333.871, 52814.661 24/05/08,12:12:23,18,10,1, 11.9,1,1, 11.546, 10517.987, 333.860, 52814.034 24/05/08,12:12:23,19,10,1, 11.9,1,1, 11.546, 10517.074, 333.955, 52813.386 24/05/08,12:12:24,00,10,1, 11.9,1,1, 11.546, 10517.071, 333.955, 52813.386 24/05/08,12:12:24,01,10,1, 11.9,1,1, 11.546, 10516.885, 333.995, 52814.487 24/05/08,12:12:24,02,10,1, 11.9,1,1, 11.546, 10517.839, 333.996, 52814.341 24/05/08,12:12:24,03,10,1, 11.9,1,1, 11.546, 10517.103, 334.157, 52813.299 24/05/08,12:12:24,04,10,1, 11.9,1,1, 11.546, 10517.511, 333.801, 52814.994 24/05/08,12:12:24,05,10,1, 11.9,1,1, 11.546, 10517.736, 333.890, 52813.448 24/05/08,12:12:24,06,10,1, 11.9,1,1, 11.546, 10516.717, 333.978, 52813.642 24/05/08,12:12:24,07,10,1, 11.9,1,1, 11.546, 10517.471, 333.745, 52814.529 24/05/08,12:12:24,08,10,1, 11.9,1,1, 11.546, 10517.065, 334.086, 52812.799 24/05/08,12:12:24,09,10,1, 11.9,1,1, 11.546, 10516.808, 334.018, 52814.456 24/05/08,12:12:24,10,10,1, 11.9,1,1, 11.546, 10517.777, 333.965, 52814.180 24/05/08,12:12:24,11,10,1, 11.9,1,1, 11.546, 10517.091, 334.154, 52813.302 24/05/08,12:12:24,12,10,1, 11.9,1,1, 11.546, 10517.556, 333.861, 52815.046 24/05/08,12:12:24,13,10,1, 11.9,1,1, 11.546, 10517.774, 333.948, 52813.530 24/05/08,12:12:24,14,10,1, 11.9,1,1, 11.546, 10516.776, 333.986, 52813.666 24/05/08,12:12:24,15,10,1, 11.9,1,1, 11.546, 10517.477, 333.794, 52814.440 24/05/08,12:12:24,16,10,1, 11.9,1,1, 11.546, 10517.050, 334.123, 52812.643 24/05/08,12:12:24,17,10,1, 11.9,1,1, 11.546, 10516.786, 334.068, 52814.334 24/05/08,12:12:24,18,10,1, 11.9,1,1, 11.546, 10517.827, 333.993, 52814.213 24/05/08,12:12:24,19,10,1, 11.9,1,1, 11.546, 10517.063, 334.183, 52813.277 24/05/08,12:12:25,00,10,1, 11.9,1,1, 11.548, 10517.055, 334.183, 52813.277 24/05/08,12:12:25,01,10,1, 11.9,1,1, 11.548, 10516.646, 334.164, 52814.060 24/05/08,12:12:25,02,10,1, 11.9,1,1, 11.548, 10517.662, 334.059, 52814.390 24/05/08,12:12:25,03,10,1, 11.9,1,1, 11.548, 10517.030, 334.379, 52813.256 24/05/08,12:12:25,04,10,1, 11.9,1,1, 11.548, 10517.395, 334.111, 52815.201 24/05/08,12:12:25,05,10,1, 11.9,1,1, 11.548, 10517.945, 334.189, 52813.967 24/05/08,12:12:25,06,10,1, 11.9,1,1, 11.548, 10516.981, 334.231, 52813.594 24/05/08,12:12:25,07,10,1, 11.9,1,1, 11.548, 10517.548, 333.910, 52814.804 24/05/08,12:12:25,08,10,1, 11.9,1,1, 11.548, 10517.245, 334.158, 52812.862 24/05/08,12:12:25,09,10,1, 11.9,1,1, 11.548, 10516.634, 334.176, 52814.033 24/05/08,12:12:25,10,10,1, 11.9,1,1, 11.548, 10517.562, 334.015, 52813.734 24/05/08,12:12:25,11,10,1, 11.9,1,1, 11.548, 10516.937, 334.474, 52813.541 24/05/08,12:12:25,12,10,1, 11.9,1,1, 11.548, 10517.653, 334.199, 52815.182 24/05/08,12:12:25,13,10,1, 11.9,1,1, 11.548, 10517.675, 334.150, 52813.576 24/05/08,12:12:25,14,10,1, 11.9,1,1, 11.548, 10517.137, 334.352, 52814.240 24/05/08,12:12:25,15,10,1, 11.9,1,1, 11.548, 10517.628, 333.890, 52814.451 24/05/08,12:12:25,16,10,1, 11.9,1,1, 11.548, 10517.001, 334.223, 52812.839 24/05/08,12:12:25,17,10,1, 11.9,1,1, 11.548, 10516.936, 334.205, 52814.537 24/05/08,12:12:25,18,10,1, 11.9,1,1, 11.548, 10517.495, 334.030, 52813.872 24/05/08,12:12:25,19,10,1, 11.9,1,1, 11.548, 10516.948, 334.484, 52813.605 24/05/08,12:12:26,00,10,1, 11.8,1,1, 11.548, 10516.946, 334.484, 52813.605 24/05/08,12:12:26,01,10,1, 11.8,1,1, 11.548, 10516.923, 334.357, 52814.280 24/05/08,12:12:26,02,10,1, 11.8,1,1, 11.548, 10517.398, 334.141, 52813.983 24/05/08,12:12:26,03,10,1, 11.8,1,1, 11.548, 10516.871, 334.581, 52813.338 24/05/08,12:12:26,04,10,1, 11.8,1,1, 11.548, 10517.439, 334.390, 52815.205 24/05/08,12:12:26,05,10,1, 11.8,1,1, 11.548, 10517.685, 334.349, 52813.915 24/05/08,12:12:26,06,10,1, 11.8,1,1, 11.548, 10517.180, 334.574, 52814.326 24/05/08,12:12:26,07,10,1, 11.8,1,1, 11.548, 10517.746, 334.061, 52814.770 24/05/08,12:12:26,08,10,1, 11.8,1,1, 11.548, 10517.181, 334.258, 52813.009 24/05/08,12:12:26,09,10,1, 11.8,1,1, 11.548, 10516.958, 334.374, 52814.393 24/05/08,12:12:26,10,10,1, 11.8,1,1, 11.548, 10517.455, 334.115, 52814.005 24/05/08,12:12:26,11,10,1, 11.8,1,1, 11.548, 10516.791, 334.612, 52813.338 24/05/08,12:12:26,12,10,1, 11.8,1,1, 11.548, 10517.352, 334.441, 52815.115 24/05/08,12:12:26,13,10,1, 11.8,1,1, 11.548, 10517.643, 334.351, 52813.828 24/05/08,12:12:26,14,10,1, 11.8,1,1, 11.548, 10517.171, 334.567, 52814.173 24/05/08,12:12:26,15,10,1, 11.8,1,1, 11.548, 10517.781, 334.103, 52814.909 24/05/08,12:12:26,16,10,1, 11.8,1,1, 11.548, 10517.252, 334.292, 52813.150 24/05/08,12:12:26,17,10,1, 11.8,1,1, 11.548, 10516.974, 334.422, 52814.381 24/05/08,12:12:26,18,10,1, 11.8,1,1, 11.548, 10517.455, 334.178, 52814.057 24/05/08,12:12:26,19,10,1, 11.8,1,1, 11.548, 10516.863, 334.598, 52813.222 24/05/08,12:12:27,00,10,1, 11.9,1,1, 11.545, 10516.863, 334.598, 52813.222 24/05/08,12:12:27,01,10,1, 11.9,1,1, 11.545, 10516.813, 334.509, 52813.854 24/05/08,12:12:27,02,10,1, 11.9,1,1, 11.545, 10517.554, 334.326, 52814.855 24/05/08,12:12:27,03,10,1, 11.9,1,1, 11.545, 10517.042, 334.676, 52813.055 24/05/08,12:12:27,04,10,1, 11.9,1,1, 11.545, 10516.829, 334.582, 52814.618 24/05/08,12:12:27,05,10,1, 11.9,1,1, 11.545, 10517.895, 334.541, 52814.541 24/05/08,12:12:27,06,10,1, 11.9,1,1, 11.545, 10517.103, 334.769, 52813.469 24/05/08,12:12:27,07,10,1, 11.9,1,1, 11.545, 10517.608, 334.430, 52815.372 24/05/08,12:12:27,08,10,1, 11.9,1,1, 11.545, 10517.786, 334.520, 52813.721 24/05/08,12:12:27,09,10,1, 11.9,1,1, 11.545, 10516.867, 334.575, 52813.872 24/05/08,12:12:27,10,10,1, 11.9,1,1, 11.545, 10517.523, 334.399, 52814.772 24/05/08,12:12:27,11,10,1, 11.9,1,1, 11.545, 10517.123, 334.694, 52813.006 24/05/08,12:12:27,12,10,1, 11.9,1,1, 11.545, 10516.847, 334.571, 52814.603 24/05/08,12:12:27,13,10,1, 11.9,1,1, 11.545, 10517.847, 334.549, 52814.597 24/05/08,12:12:27,14,10,1, 11.9,1,1, 11.545, 10517.147, 334.808, 52813.648 24/05/08,12:12:27,15,10,1, 11.9,1,1, 11.545, 10517.641, 334.499, 52815.369 24/05/08,12:12:27,16,10,1, 11.9,1,1, 11.545, 10517.857, 334.512, 52813.755 24/05/08,12:12:27,17,10,1, 11.9,1,1, 11.545, 10516.859, 334.623, 52813.908 24/05/08,12:12:27,18,10,1, 11.9,1,1, 11.545, 10517.537, 334.364, 52814.792 24/05/08,12:12:27,19,10,1, 11.9,1,1, 11.545, 10517.120, 334.681, 52812.967 24/05/08,12:12:28,00,10,1, 11.9,1,1, 11.548, 10517.113, 334.681, 52812.967 24/05/08,12:12:28,01,10,1, 11.9,1,1, 11.548, 10517.018, 334.782, 52813.939 24/05/08,12:12:28,02,10,1, 11.9,1,1, 11.548, 10517.612, 334.505, 52815.111 24/05/08,12:12:28,03,10,1, 11.9,1,1, 11.548, 10517.227, 334.741, 52813.078 24/05/08,12:12:28,04,10,1, 11.9,1,1, 11.548, 10516.778, 334.735, 52814.430 24/05/08,12:12:28,05,10,1, 11.9,1,1, 11.548, 10517.728, 334.682, 52814.656 24/05/08,12:12:28,06,10,1, 11.9,1,1, 11.548, 10517.105, 335.026, 52813.558 24/05/08,12:12:28,07,10,1, 11.9,1,1, 11.548, 10517.504, 334.747, 52815.447 24/05/08,12:12:28,08,10,1, 11.9,1,1, 11.548, 10518.000, 334.708, 52814.112 24/05/08,12:12:28,09,10,1, 11.9,1,1, 11.548, 10516.985, 334.807, 52813.910 24/05/08,12:12:28,10,10,1, 11.9,1,1, 11.548, 10517.580, 334.488, 52815.023 24/05/08,12:12:28,11,10,1, 11.9,1,1, 11.548, 10517.232, 334.708, 52813.084 24/05/08,12:12:28,12,10,1, 11.9,1,1, 11.548, 10516.716, 334.710, 52814.372 24/05/08,12:12:28,13,10,1, 11.9,1,1, 11.548, 10517.708, 334.697, 52814.730 24/05/08,12:12:28,14,10,1, 11.9,1,1, 11.548, 10517.090, 335.024, 52813.491 24/05/08,12:12:28,15,10,1, 11.9,1,1, 11.548, 10517.482, 334.767, 52815.522 24/05/08,12:12:28,16,10,1, 11.9,1,1, 11.548, 10517.994, 334.724, 52814.224 24/05/08,12:12:28,17,10,1, 11.9,1,1, 11.548, 10516.999, 334.824, 52813.893 24/05/08,12:12:28,18,10,1, 11.9,1,1, 11.548, 10517.632, 334.482, 52815.245 24/05/08,12:12:28,19,10,1, 11.9,1,1, 11.548, 10517.268, 334.772, 52813.240 24/05/08,12:12:29,00,10,1, 11.9,1,1, 11.549, 10517.263, 334.772, 52813.240 24/05/08,12:12:29,01,10,1, 11.9,1,1, 11.549, 10517.538, 335.026, 52814.514 24/05/08,12:12:29,02,10,1, 11.9,1,1, 11.549, 10517.395, 334.519, 52814.387 24/05/08,12:12:29,03,10,1, 11.9,1,1, 11.549, 10517.371, 334.937, 52813.991 24/05/08,12:12:29,04,10,1, 11.9,1,1, 11.549, 10517.086, 334.888, 52814.223 24/05/08,12:12:29,05,10,1, 11.9,1,1, 11.549, 10517.167, 334.734, 52814.245 24/05/08,12:12:29,06,10,1, 11.9,1,1, 11.549, 10517.397, 335.282, 52814.342 24/05/08,12:12:29,07,10,1, 11.9,1,1, 11.549, 10517.383, 334.844, 52814.786 24/05/08,12:12:29,08,10,1, 11.9,1,1, 11.549, 10517.668, 334.921, 52814.495 24/05/08,12:12:29,09,10,1, 11.9,1,1, 11.549, 10517.594, 335.088, 52814.530 24/05/08,12:12:29,10,10,1, 11.9,1,1, 11.549, 10517.451, 334.538, 52814.431 24/05/08,12:12:29,11,10,1, 11.9,1,1, 11.549, 10517.429, 334.958, 52814.040 24/05/08,12:12:29,12,10,1, 11.9,1,1, 11.549, 10517.108, 334.845, 52814.224 24/05/08,12:12:29,13,10,1, 11.9,1,1, 11.549, 10517.155, 334.733, 52814.275 24/05/08,12:12:29,14,10,1, 11.9,1,1, 11.549, 10517.437, 335.313, 52814.349 24/05/08,12:12:29,15,10,1, 11.9,1,1, 11.549, 10517.317, 334.881, 52814.674 24/05/08,12:12:29,16,10,1, 11.9,1,1, 11.549, 10517.672, 334.980, 52814.584 24/05/08,12:12:29,17,10,1, 11.9,1,1, 11.549, 10517.646, 335.074, 52814.586 24/05/08,12:12:29,18,10,1, 11.9,1,1, 11.549, 10517.445, 334.550, 52814.538 24/05/08,12:12:29,19,10,1, 11.9,1,1, 11.549, 10517.403, 335.014, 52814.174 24/05/08,12:12:30,00,10,1, 11.9,1,1, 11.553, 10517.397, 335.014, 52814.174 24/05/08,12:12:30,01,10,1, 11.9,1,1, 11.553, 10517.674, 335.315, 52814.755 24/05/08,12:12:30,02,10,1, 11.9,1,1, 11.553, 10517.506, 334.714, 52814.606 24/05/08,12:12:30,03,10,1, 11.9,1,1, 11.553, 10517.594, 335.116, 52814.354 24/05/08,12:12:30,04,10,1, 11.9,1,1, 11.553, 10517.267, 335.090, 52814.371 24/05/08,12:12:30,05,10,1, 11.9,1,1, 11.553, 10517.158, 334.815, 52814.205 24/05/08,12:12:30,06,10,1, 11.9,1,1, 11.553, 10517.375, 335.429, 52814.420 24/05/08,12:12:30,07,10,1, 11.9,1,1, 11.553, 10517.308, 335.015, 52814.686 24/05/08,12:12:30,08,10,1, 11.9,1,1, 11.553, 10517.646, 335.076, 52814.626 24/05/08,12:12:30,09,10,1, 11.9,1,1, 11.553, 10517.701, 335.299, 52814.644 24/05/08,12:12:30,10,10,1, 11.9,1,1, 11.553, 10517.557, 334.779, 52814.728 24/05/08,12:12:30,11,10,1, 11.9,1,1, 11.553, 10517.590, 335.153, 52814.342 24/05/08,12:12:30,12,10,1, 11.9,1,1, 11.553, 10517.267, 335.054, 52814.258 24/05/08,12:12:30,13,10,1, 11.9,1,1, 11.553, 10517.202, 334.809, 52814.128 24/05/08,12:12:30,14,10,1, 11.9,1,1, 11.553, 10517.371, 335.424, 52814.318 24/05/08,12:12:30,15,10,1, 11.9,1,1, 11.553, 10517.287, 335.050, 52814.726 24/05/08,12:12:30,16,10,1, 11.9,1,1, 11.553, 10517.566, 335.111, 52814.613 24/05/08,12:12:30,17,10,1, 11.9,1,1, 11.553, 10517.736, 335.351, 52814.789 24/05/08,12:12:30,18,10,1, 11.9,1,1, 11.553, 10517.534, 334.846, 52814.772 24/05/08,12:12:30,19,10,1, 11.9,1,1, 11.553, 10517.622, 335.219, 52814.343 24/05/08,12:12:31,00,10,1, 12.0,1,1, 11.551, 10517.622, 335.219, 52814.343 24/05/08,12:12:31,01,10,1, 12.0,1,1, 11.551, 10517.735, 335.566, 52814.879 24/05/08,12:12:31,02,10,1, 12.0,1,1, 11.551, 10517.606, 334.989, 52814.896 24/05/08,12:12:31,03,10,1, 12.0,1,1, 11.551, 10517.741, 335.261, 52814.526 24/05/08,12:12:31,04,10,1, 12.0,1,1, 11.551, 10517.422, 335.307, 52814.568 24/05/08,12:12:31,05,10,1, 12.0,1,1, 11.551, 10517.226, 334.920, 52814.462 24/05/08,12:12:31,06,10,1, 12.0,1,1, 11.551, 10517.339, 335.473, 52814.315 24/05/08,12:12:31,07,10,1, 12.0,1,1, 11.551, 10517.245, 335.216, 52814.579 24/05/08,12:12:31,08,10,1, 12.0,1,1, 11.551, 10517.521, 335.280, 52814.707 24/05/08,12:12:31,09,10,1, 12.0,1,1, 11.551, 10517.769, 335.608, 52814.945 24/05/08,12:12:31,10,10,1, 12.0,1,1, 11.551, 10517.603, 335.015, 52814.894 24/05/08,12:12:31,11,10,1, 12.0,1,1, 11.551, 10517.766, 335.322, 52814.509 24/05/08,12:12:31,12,10,1, 12.0,1,1, 11.551, 10517.458, 335.274, 52814.482 24/05/08,12:12:31,13,10,1, 12.0,1,1, 11.551, 10517.306, 334.941, 52814.431 24/05/08,12:12:31,14,10,1, 12.0,1,1, 11.551, 10517.337, 335.514, 52814.393 24/05/08,12:12:31,15,10,1, 12.0,1,1, 11.551, 10517.246, 335.179, 52814.618 24/05/08,12:12:31,16,10,1, 12.0,1,1, 11.551, 10517.510, 335.228, 52814.621 24/05/08,12:12:31,17,10,1, 12.0,1,1, 11.551, 10517.749, 335.595, 52814.794 24/05/08,12:12:31,18,10,1, 12.0,1,1, 11.551, 10517.622, 335.062, 52814.902 24/05/08,12:12:31,19,10,1, 12.0,1,1, 11.551, 10517.760, 335.370, 52814.671 24/05/08,12:12:32,00,10,1, 11.9,1,1, 11.548, 10517.756, 335.370, 52814.671 24/05/08,12:12:32,01,10,1, 11.9,1,1, 11.548, 10517.777, 335.817, 52814.930 24/05/08,12:12:32,02,10,1, 11.9,1,1, 11.548, 10517.616, 335.233, 52815.035 24/05/08,12:12:32,03,10,1, 11.9,1,1, 11.548, 10517.806, 335.397, 52814.706 24/05/08,12:12:32,04,10,1, 11.9,1,1, 11.548, 10517.575, 335.445, 52814.672 24/05/08,12:12:32,05,10,1, 11.9,1,1, 11.548, 10517.338, 335.018, 52814.497 24/05/08,12:12:32,06,10,1, 11.9,1,1, 11.548, 10517.431, 335.638, 52814.403 24/05/08,12:12:32,07,10,1, 11.9,1,1, 11.548, 10517.258, 335.429, 52814.695 24/05/08,12:12:32,08,10,1, 11.9,1,1, 11.548, 10517.456, 335.434, 52814.758 24/05/08,12:12:32,09,10,1, 11.9,1,1, 11.548, 10517.750, 335.795, 52814.740 24/05/08,12:12:32,10,10,1, 11.9,1,1, 11.548, 10517.651, 335.263, 52814.970 24/05/08,12:12:32,11,10,1, 11.9,1,1, 11.548, 10517.807, 335.489, 52814.741 24/05/08,12:12:32,12,10,1, 11.9,1,1, 11.548, 10517.575, 335.433, 52814.497 24/05/08,12:12:32,13,10,1, 11.9,1,1, 11.548, 10517.361, 335.041, 52814.458 24/05/08,12:12:32,14,10,1, 11.9,1,1, 11.548, 10517.428, 335.639, 52814.400 24/05/08,12:12:32,15,10,1, 11.9,1,1, 11.548, 10517.237, 335.412, 52814.513 24/05/08,12:12:32,16,10,1, 11.9,1,1, 11.548, 10517.513, 335.493, 52814.696 24/05/08,12:12:32,17,10,1, 11.9,1,1, 11.548, 10517.775, 335.800, 52814.856 24/05/08,12:12:32,18,10,1, 11.9,1,1, 11.548, 10517.629, 335.239, 52815.030 24/05/08,12:12:32,19,10,1, 11.9,1,1, 11.548, 10517.806, 335.470, 52814.807 24/05/08,12:12:33,00,10,1, 11.9,1,1, 11.551, 10517.797, 335.470, 52814.807 24/05/08,12:12:33,01,10,1, 11.9,1,1, 11.551, 10517.649, 335.971, 52814.920 24/05/08,12:12:33,02,10,1, 11.9,1,1, 11.551, 10517.591, 335.444, 52815.061 24/05/08,12:12:33,03,10,1, 11.9,1,1, 11.551, 10517.891, 335.665, 52814.971 24/05/08,12:12:33,04,10,1, 11.9,1,1, 11.551, 10517.641, 335.684, 52814.855 24/05/08,12:12:33,05,10,1, 11.9,1,1, 11.551, 10517.459, 335.226, 52814.607 24/05/08,12:12:33,06,10,1, 11.9,1,1, 11.551, 10517.502, 335.797, 52814.400 24/05/08,12:12:33,07,10,1, 11.9,1,1, 11.551, 10517.232, 335.618, 52814.658 24/05/08,12:12:33,08,10,1, 11.9,1,1, 11.551, 10517.442, 335.541, 52814.720 24/05/08,12:12:33,09,10,1, 11.9,1,1, 11.551, 10517.636, 336.028, 52814.859 24/05/08,12:12:33,10,10,1, 11.9,1,1, 11.551, 10517.603, 335.439, 52815.073 24/05/08,12:12:33,11,10,1, 11.9,1,1, 11.551, 10517.897, 335.653, 52814.830 24/05/08,12:12:33,12,10,1, 11.9,1,1, 11.551, 10517.685, 335.698, 52814.848 24/05/08,12:12:33,13,10,1, 11.9,1,1, 11.551, 10517.462, 335.245, 52814.616 24/05/08,12:12:33,14,10,1, 11.9,1,1, 11.551, 10517.507, 335.808, 52814.370 24/05/08,12:12:33,15,10,1, 11.9,1,1, 11.551, 10517.264, 335.571, 52814.647 24/05/08,12:12:33,16,10,1, 11.9,1,1, 11.551, 10517.417, 335.524, 52814.698 24/05/08,12:12:33,17,10,1, 11.9,1,1, 11.551, 10517.663, 335.990, 52814.893 24/05/08,12:12:33,18,10,1, 11.9,1,1, 11.551, 10517.628, 335.485, 52815.040 24/05/08,12:12:33,19,10,1, 11.9,1,1, 11.551, 10517.914, 335.703, 52814.872 24/05/08,12:12:34,00,10,1, 12.0,1,1, 11.551, 10517.906, 335.703, 52814.872 24/05/08,12:12:34,01,10,1, 12.0,1,1, 11.551, 10517.644, 336.118, 52814.829 24/05/08,12:12:34,02,10,1, 12.0,1,1, 11.551, 10517.648, 335.635, 52815.162 24/05/08,12:12:34,03,10,1, 12.0,1,1, 11.551, 10517.924, 335.797, 52815.047 24/05/08,12:12:34,04,10,1, 12.0,1,1, 11.551, 10517.789, 335.947, 52814.972 24/05/08,12:12:34,05,10,1, 12.0,1,1, 11.551, 10517.527, 335.446, 52814.798 24/05/08,12:12:34,06,10,1, 12.0,1,1, 11.551, 10517.623, 335.892, 52814.478 24/05/08,12:12:34,07,10,1, 12.0,1,1, 11.551, 10517.312, 335.731, 52814.633 24/05/08,12:12:34,08,10,1, 12.0,1,1, 11.551, 10517.418, 335.639, 52814.666 24/05/08,12:12:34,09,10,1, 12.0,1,1, 11.551, 10517.650, 336.122, 52814.800 24/05/08,12:12:34,10,10,1, 12.0,1,1, 11.551, 10517.613, 335.682, 52815.083 24/05/08,12:12:34,11,10,1, 12.0,1,1, 11.551, 10517.925, 335.893, 52815.041 24/05/08,12:12:34,12,10,1, 12.0,1,1, 11.551, 10517.826, 335.991, 52815.016 24/05/08,12:12:34,13,10,1, 12.0,1,1, 11.551, 10517.576, 335.475, 52814.803 24/05/08,12:12:34,14,10,1, 12.0,1,1, 11.551, 10517.537, 335.944, 52814.556 24/05/08,12:12:34,15,10,1, 12.0,1,1, 11.551, 10517.317, 335.769, 52814.682 24/05/08,12:12:34,16,10,1, 12.0,1,1, 11.551, 10517.387, 335.644, 52814.749 24/05/08,12:12:34,17,10,1, 12.0,1,1, 11.551, 10517.661, 336.165, 52814.934 24/05/08,12:12:34,18,10,1, 12.0,1,1, 11.551, 10517.613, 335.755, 52815.262 24/05/08,12:12:34,19,10,1, 12.0,1,1, 11.551, 10517.875, 335.883, 52815.024 24/05/08,12:12:35,00,10,1, 11.9,1,1, 11.549, 10517.873, 335.883, 52815.024 24/05/08,12:12:35,01,10,1, 11.9,1,1, 11.549, 10517.683, 336.324, 52815.031 24/05/08,12:12:35,02,10,1, 11.9,1,1, 11.549, 10517.622, 335.877, 52815.349 24/05/08,12:12:35,03,10,1, 11.9,1,1, 11.549, 10517.885, 336.025, 52815.144 24/05/08,12:12:35,04,10,1, 11.9,1,1, 11.549, 10517.904, 336.157, 52815.111 24/05/08,12:12:35,05,10,1, 11.9,1,1, 11.549, 10517.642, 335.625, 52814.942 24/05/08,12:12:35,06,10,1, 11.9,1,1, 11.549, 10517.664, 336.056, 52814.659 24/05/08,12:12:35,07,10,1, 11.9,1,1, 11.549, 10517.345, 335.886, 52814.616 24/05/08,12:12:35,08,10,1, 11.9,1,1, 11.549, 10517.423, 335.776, 52814.716 24/05/08,12:12:35,09,10,1, 11.9,1,1, 11.549, 10517.652, 336.367, 52814.912 24/05/08,12:12:35,10,10,1, 11.9,1,1, 11.549, 10517.612, 335.918, 52815.203 24/05/08,12:12:35,11,10,1, 11.9,1,1, 11.549, 10517.957, 336.080, 52815.131 24/05/08,12:12:35,12,10,1, 11.9,1,1, 11.549, 10517.917, 336.152, 52815.191 24/05/08,12:12:35,13,10,1, 11.9,1,1, 11.549, 10517.624, 335.587, 52814.916 24/05/08,12:12:35,14,10,1, 11.9,1,1, 11.549, 10517.677, 336.029, 52814.603 24/05/08,12:12:35,15,10,1, 11.9,1,1, 11.549, 10517.325, 335.933, 52814.703 24/05/08,12:12:35,16,10,1, 11.9,1,1, 11.549, 10517.385, 335.828, 52814.720 24/05/08,12:12:35,17,10,1, 11.9,1,1, 11.549, 10517.676, 336.422, 52814.911 24/05/08,12:12:35,18,10,1, 11.9,1,1, 11.549, 10517.615, 335.996, 52815.309 24/05/08,12:12:35,19,10,1, 11.9,1,1, 11.549, 10517.937, 336.039, 52815.182 24/05/08,12:12:36,00,09,1, 11.9,1,1, 11.552, 10517.931, 336.039, 52815.182 24/05/08,12:12:36,01,09,1, 11.9,1,1, 11.552, 10517.660, 336.527, 52814.887 24/05/08,12:12:36,02,09,1, 11.9,1,1, 11.552, 10517.603, 336.121, 52815.304 24/05/08,12:12:36,03,09,1, 11.9,1,1, 11.552, 10517.945, 336.174, 52815.305 24/05/08,12:12:36,04,09,1, 11.9,1,1, 11.552, 10517.906, 336.321, 52815.305 24/05/08,12:12:36,05,09,1, 11.9,1,1, 11.552, 10517.698, 335.777, 52815.107 24/05/08,12:12:36,06,09,1, 11.9,1,1, 11.552, 10517.711, 336.200, 52814.683 24/05/08,12:12:36,07,09,1, 11.9,1,1, 11.552, 10517.441, 336.157, 52814.819 24/05/08,12:12:36,08,09,1, 11.9,1,1, 11.552, 10517.453, 335.978, 52815.005 24/05/08,12:12:36,09,09,1, 11.9,1,1, 11.552, 10517.662, 336.590, 52814.979 24/05/08,12:12:36,10,09,1, 11.9,1,1, 11.552, 10517.649, 336.097, 52815.236 24/05/08,12:12:36,11,09,1, 11.9,1,1, 11.552, 10517.956, 336.237, 52815.149 24/05/08,12:12:36,12,09,1, 11.9,1,1, 11.552, 10517.879, 336.352, 52815.271 24/05/08,12:12:36,13,09,1, 11.9,1,1, 11.552, 10517.685, 335.817, 52815.111 24/05/08,12:12:36,14,09,1, 11.9,1,1, 11.552, 10517.724, 336.267, 52814.840 24/05/08,12:12:36,15,09,1, 11.9,1,1, 11.552, 10517.408, 336.203, 52814.892 24/05/08,12:12:36,16,09,1, 11.9,1,1, 11.552, 10517.448, 336.000, 52814.819 24/05/08,12:12:36,17,09,1, 11.9,1,1, 11.552, 10517.647, 336.543, 52814.959 24/05/08,12:12:36,18,09,1, 11.9,1,1, 11.552, 10517.579, 336.064, 52815.198 24/05/08,12:12:36,19,09,1, 11.9,1,1, 11.552, 10517.914, 336.180, 52815.210 24/05/08,12:12:37,00,10,1, 11.9,1,1, 11.548, 10517.906, 336.180, 52815.210 24/05/08,12:12:37,01,10,1, 11.9,1,1, 11.548, 10517.715, 336.744, 52815.077 24/05/08,12:12:37,02,10,1, 11.9,1,1, 11.548, 10517.643, 336.313, 52815.308 24/05/08,12:12:37,03,10,1, 11.9,1,1, 11.548, 10517.951, 336.372, 52815.341 24/05/08,12:12:37,04,10,1, 11.9,1,1, 11.548, 10517.961, 336.542, 52815.411 24/05/08,12:12:37,05,10,1, 11.9,1,1, 11.548, 10517.763, 336.002, 52815.316 24/05/08,12:12:37,06,10,1, 11.9,1,1, 11.548, 10517.777, 336.425, 52814.890 24/05/08,12:12:37,07,10,1, 11.9,1,1, 11.548, 10517.466, 336.377, 52814.911 24/05/08,12:12:37,08,10,1, 11.9,1,1, 11.548, 10517.440, 336.158, 52814.933 24/05/08,12:12:37,09,10,1, 11.9,1,1, 11.548, 10517.678, 336.753, 52815.020 24/05/08,12:12:37,10,10,1, 11.9,1,1, 11.548, 10517.622, 336.238, 52815.260 24/05/08,12:12:37,11,10,1, 11.9,1,1, 11.548, 10517.904, 336.390, 52815.311 24/05/08,12:12:37,12,10,1, 11.9,1,1, 11.548, 10517.987, 336.549, 52815.258 24/05/08,12:12:37,13,10,1, 11.9,1,1, 11.548, 10517.746, 336.026, 52815.249 24/05/08,12:12:37,14,10,1, 11.9,1,1, 11.548, 10517.816, 336.507, 52814.998 24/05/08,12:12:37,15,10,1, 11.9,1,1, 11.548, 10517.447, 336.331, 52814.954 24/05/08,12:12:37,16,10,1, 11.9,1,1, 11.548, 10517.467, 336.164, 52814.906 24/05/08,12:12:37,17,10,1, 11.9,1,1, 11.548, 10517.635, 336.723, 52815.063 24/05/08,12:12:37,18,10,1, 11.9,1,1, 11.548, 10517.569, 336.321, 52815.335 24/05/08,12:12:37,19,10,1, 11.9,1,1, 11.548, 10517.939, 336.439, 52815.347 24/05/08,12:12:38,00,10,1, 11.8,1,1, 11.551, 10517.931, 336.439, 52815.347 24/05/08,12:12:38,01,10,1, 11.8,1,1, 11.551, 10517.688, 336.905, 52815.074 24/05/08,12:12:38,02,10,1, 11.8,1,1, 11.551, 10517.641, 336.483, 52815.408 24/05/08,12:12:38,03,10,1, 11.8,1,1, 11.551, 10517.976, 336.604, 52815.529 24/05/08,12:12:38,04,10,1, 11.8,1,1, 11.551, 10518.050, 336.839, 52815.492 24/05/08,12:12:38,05,10,1, 11.8,1,1, 11.551, 10517.779, 336.231, 52815.427 24/05/08,12:12:38,06,10,1, 11.8,1,1, 11.551, 10517.911, 336.685, 52815.087 24/05/08,12:12:38,07,10,1, 11.8,1,1, 11.551, 10517.477, 336.543, 52815.046 24/05/08,12:12:38,08,10,1, 11.8,1,1, 11.551, 10517.502, 336.378, 52814.984 24/05/08,12:12:38,09,10,1, 11.8,1,1, 11.551, 10517.725, 336.869, 52815.127 24/05/08,12:12:38,10,10,1, 11.8,1,1, 11.551, 10517.624, 336.462, 52815.452 24/05/08,12:12:38,11,10,1, 11.8,1,1, 11.551, 10517.978, 336.637, 52815.452 24/05/08,12:12:38,12,10,1, 11.8,1,1, 11.551, 10518.063, 336.777, 52815.444 24/05/08,12:12:38,13,10,1, 11.8,1,1, 11.551, 10517.815, 336.289, 52815.476 24/05/08,12:12:38,14,10,1, 11.8,1,1, 11.551, 10517.876, 336.691, 52815.038 24/05/08,12:12:38,15,10,1, 11.8,1,1, 11.551, 10517.513, 336.535, 52814.913 24/05/08,12:12:38,16,10,1, 11.8,1,1, 11.551, 10517.490, 336.342, 52814.947 24/05/08,12:12:38,17,10,1, 11.8,1,1, 11.551, 10517.670, 336.919, 52815.003 24/05/08,12:12:38,18,10,1, 11.8,1,1, 11.551, 10517.650, 336.532, 52815.378 24/05/08,12:12:38,19,10,1, 11.8,1,1, 11.551, 10518.029, 336.693, 52815.624 24/05/08,12:12:39,00,09,1, 11.9,1,1, 11.549, 10518.023, 336.693, 52815.624 24/05/08,12:12:39,01,09,1, 11.9,1,1, 11.549, 10517.789, 337.088, 52815.154 24/05/08,12:12:39,02,09,1, 11.9,1,1, 11.549, 10517.638, 336.724, 52815.455 24/05/08,12:12:39,03,09,1, 11.9,1,1, 11.549, 10517.982, 336.862, 52815.496 24/05/08,12:12:39,04,09,1, 11.9,1,1, 11.549, 10518.100, 336.997, 52815.525 24/05/08,12:12:39,05,09,1, 11.9,1,1, 11.549, 10517.837, 336.499, 52815.463 24/05/08,12:12:39,06,09,1, 11.9,1,1, 11.549, 10517.898, 336.900, 52815.137 24/05/08,12:12:39,07,09,1, 11.9,1,1, 11.549, 10517.545, 336.717, 52815.121 24/05/08,12:12:39,08,09,1, 11.9,1,1, 11.549, 10517.498, 336.534, 52814.988 24/05/08,12:12:39,09,09,1, 11.9,1,1, 11.549, 10517.735, 337.137, 52815.078 24/05/08,12:12:39,10,09,1, 11.9,1,1, 11.549, 10517.646, 336.729, 52815.456 24/05/08,12:12:39,11,09,1, 11.9,1,1, 11.549, 10518.027, 336.875, 52815.527 24/05/08,12:12:39,12,09,1, 11.9,1,1, 11.549, 10518.042, 337.074, 52815.513 24/05/08,12:12:39,13,09,1, 11.9,1,1, 11.549, 10517.832, 336.518, 52815.456 24/05/08,12:12:39,14,09,1, 11.9,1,1, 11.549, 10517.879, 336.901, 52815.103 24/05/08,12:12:39,15,09,1, 11.9,1,1, 11.549, 10517.534, 336.733, 52814.990 24/05/08,12:12:39,16,09,1, 11.9,1,1, 11.549, 10517.527, 336.562, 52815.021 24/05/08,12:12:39,17,09,1, 11.9,1,1, 11.549, 10517.739, 337.142, 52815.165 24/05/08,12:12:39,18,09,1, 11.9,1,1, 11.549, 10517.630, 336.785, 52815.483 24/05/08,12:12:39,19,09,1, 11.9,1,1, 11.549, 10518.017, 336.867, 52815.567 24/05/08,12:12:40,00,10,1, 12.0,1,1, 11.551, 10518.014, 336.867, 52815.567 24/05/08,12:12:40,01,10,1, 12.0,1,1, 11.551, 10517.758, 337.298, 52815.125 24/05/08,12:12:40,02,10,1, 12.0,1,1, 11.551, 10517.695, 336.934, 52815.584 24/05/08,12:12:40,03,10,1, 12.0,1,1, 11.551, 10518.045, 337.094, 52815.607 24/05/08,12:12:40,04,10,1, 12.0,1,1, 11.551, 10518.158, 337.280, 52815.684 24/05/08,12:12:40,05,10,1, 12.0,1,1, 11.551, 10517.943, 336.723, 52815.501 24/05/08,12:12:40,06,10,1, 12.0,1,1, 11.551, 10517.980, 337.071, 52815.248 24/05/08,12:12:40,07,10,1, 12.0,1,1, 11.551, 10517.635, 336.981, 52815.143 24/05/08,12:12:40,08,10,1, 12.0,1,1, 11.551, 10517.561, 336.775, 52815.267 24/05/08,12:12:40,09,10,1, 12.0,1,1, 11.551, 10517.741, 337.377, 52815.306 24/05/08,12:12:40,10,10,1, 12.0,1,1, 11.551, 10517.704, 337.023, 52815.776 24/05/08,12:12:40,11,10,1, 12.0,1,1, 11.551, 10518.034, 337.071, 52815.631 24/05/08,12:12:40,12,10,1, 12.0,1,1, 11.551, 10518.115, 337.332, 52815.639 24/05/08,12:12:40,13,10,1, 12.0,1,1, 11.551, 10517.839, 336.723, 52815.549 24/05/08,12:12:40,14,10,1, 12.0,1,1, 11.551, 10517.950, 337.086, 52815.257 24/05/08,12:12:40,15,10,1, 12.0,1,1, 11.551, 10517.586, 337.022, 52815.175 24/05/08,12:12:40,16,10,1, 12.0,1,1, 11.551, 10517.559, 336.796, 52815.149 24/05/08,12:12:40,17,10,1, 12.0,1,1, 11.551, 10517.769, 337.447, 52815.316 24/05/08,12:12:40,18,10,1, 12.0,1,1, 11.551, 10517.709, 337.032, 52815.620 24/05/08,12:12:40,19,10,1, 12.0,1,1, 11.551, 10518.042, 337.109, 52815.634 24/05/08,12:12:41,00,10,1, 11.9,1,1, 11.552, 10518.039, 337.109, 52815.634 24/05/08,12:12:41,01,10,1, 11.9,1,1, 11.552, 10517.849, 337.545, 52815.337 24/05/08,12:12:41,02,10,1, 11.9,1,1, 11.552, 10517.740, 337.178, 52815.595 24/05/08,12:12:41,03,10,1, 11.9,1,1, 11.552, 10518.100, 337.312, 52815.664 24/05/08,12:12:41,04,10,1, 11.9,1,1, 11.552, 10518.165, 337.519, 52815.615 24/05/08,12:12:41,05,10,1, 11.9,1,1, 11.552, 10517.927, 336.914, 52815.561 24/05/08,12:12:41,06,10,1, 11.9,1,1, 11.552, 10518.023, 337.316, 52815.301 24/05/08,12:12:41,07,10,1, 11.9,1,1, 11.552, 10517.697, 337.256, 52815.313 24/05/08,12:12:41,08,10,1, 11.9,1,1, 11.552, 10517.601, 337.039, 52815.286 24/05/08,12:12:41,09,10,1, 11.9,1,1, 11.552, 10517.798, 337.639, 52815.376 24/05/08,12:12:41,10,10,1, 11.9,1,1, 11.552, 10517.729, 337.241, 52815.720 24/05/08,12:12:41,11,10,1, 11.9,1,1, 11.552, 10518.078, 337.312, 52815.720 24/05/08,12:12:41,12,10,1, 11.9,1,1, 11.552, 10518.153, 337.484, 52815.745 24/05/08,12:12:41,13,10,1, 11.9,1,1, 11.552, 10518.004, 336.950, 52815.664 24/05/08,12:12:41,14,10,1, 11.9,1,1, 11.552, 10518.062, 337.382, 52815.325 24/05/08,12:12:41,15,10,1, 11.9,1,1, 11.552, 10517.717, 337.291, 52815.328 24/05/08,12:12:41,16,10,1, 11.9,1,1, 11.552, 10517.625, 337.055, 52815.198 24/05/08,12:12:41,17,10,1, 11.9,1,1, 11.552, 10517.837, 337.697, 52815.245 24/05/08,12:12:41,18,10,1, 11.9,1,1, 11.552, 10517.755, 337.248, 52815.634 24/05/08,12:12:41,19,10,1, 11.9,1,1, 11.552, 10518.086, 337.316, 52815.671 24/05/08,12:12:42,00,10,1, 11.9,1,1, 11.551, 10518.081, 337.316, 52815.671 24/05/08,12:12:42,01,10,1, 11.9,1,1, 11.551, 10517.875, 337.901, 52815.307 24/05/08,12:12:42,02,10,1, 11.9,1,1, 11.551, 10517.807, 337.475, 52815.711 24/05/08,12:12:42,03,10,1, 11.9,1,1, 11.551, 10518.124, 337.557, 52815.829 24/05/08,12:12:42,04,10,1, 11.9,1,1, 11.551, 10518.254, 337.800, 52815.863 24/05/08,12:12:42,05,10,1, 11.9,1,1, 11.551, 10518.053, 337.161, 52815.748 24/05/08,12:12:42,06,10,1, 11.9,1,1, 11.551, 10518.171, 337.577, 52815.433 24/05/08,12:12:42,07,10,1, 11.9,1,1, 11.551, 10517.808, 337.531, 52815.400 24/05/08,12:12:42,08,10,1, 11.9,1,1, 11.551, 10517.654, 337.294, 52815.365 24/05/08,12:12:42,09,10,1, 11.9,1,1, 11.551, 10517.898, 337.931, 52815.334 24/05/08,12:12:42,10,10,1, 11.9,1,1, 11.551, 10517.805, 337.484, 52815.692 24/05/08,12:12:42,11,10,1, 11.9,1,1, 11.551, 10518.126, 337.631, 52815.797 24/05/08,12:12:42,12,10,1, 11.9,1,1, 11.551, 10518.240, 337.805, 52815.820 24/05/08,12:12:42,13,10,1, 11.9,1,1, 11.551, 10518.069, 337.247, 52815.726 24/05/08,12:12:42,14,10,1, 11.9,1,1, 11.551, 10518.138, 337.650, 52815.305 24/05/08,12:12:42,15,10,1, 11.9,1,1, 11.551, 10517.805, 337.577, 52815.445 24/05/08,12:12:42,16,10,1, 11.9,1,1, 11.551, 10517.664, 337.361, 52815.503 24/05/08,12:12:42,17,10,1, 11.9,1,1, 11.551, 10517.848, 337.930, 52815.454 24/05/08,12:12:42,18,10,1, 11.9,1,1, 11.551, 10517.772, 337.535, 52815.716 24/05/08,12:12:42,19,10,1, 11.9,1,1, 11.551, 10518.107, 337.598, 52815.765 24/05/08,12:12:43,00,09,1, 11.9,1,1, 11.550, 10518.106, 337.598, 52815.765 24/05/08,12:12:43,01,09,1, 11.9,1,1, 11.550, 10517.918, 338.143, 52815.411 24/05/08,12:12:43,02,09,1, 11.9,1,1, 11.550, 10517.807, 337.738, 52815.771 24/05/08,12:12:43,03,09,1, 11.9,1,1, 11.550, 10518.194, 337.825, 52815.792 24/05/08,12:12:43,04,09,1, 11.9,1,1, 11.550, 10518.285, 338.071, 52815.878 24/05/08,12:12:43,05,09,1, 11.9,1,1, 11.550, 10518.119, 337.513, 52815.919 24/05/08,12:12:43,06,09,1, 11.9,1,1, 11.550, 10518.186, 337.874, 52815.483 24/05/08,12:12:43,07,09,1, 11.9,1,1, 11.550, 10517.862, 337.854, 52815.431 24/05/08,12:12:43,08,09,1, 11.9,1,1, 11.550, 10517.783, 337.564, 52815.377 24/05/08,12:12:43,09,09,1, 11.9,1,1, 11.550, 10517.965, 338.089, 52815.310 24/05/08,12:12:43,10,09,1, 11.9,1,1, 11.550, 10517.878, 337.796, 52815.731 24/05/08,12:12:43,11,09,1, 11.9,1,1, 11.550, 10518.201, 337.876, 52815.809 24/05/08,12:12:43,12,09,1, 11.9,1,1, 11.550, 10518.315, 338.079, 52815.924 24/05/08,12:12:43,13,09,1, 11.9,1,1, 11.550, 10518.136, 337.539, 52815.913 24/05/08,12:12:43,14,09,1, 11.9,1,1, 11.550, 10518.168, 337.939, 52815.454 24/05/08,12:12:43,15,09,1, 11.9,1,1, 11.550, 10517.853, 337.849, 52815.445 24/05/08,12:12:43,16,09,1, 11.9,1,1, 11.550, 10517.784, 337.602, 52815.451 24/05/08,12:12:43,17,09,1, 11.9,1,1, 11.550, 10517.858, 338.149, 52815.353 24/05/08,12:12:43,18,09,1, 11.9,1,1, 11.550, 10517.833, 337.761, 52815.732 24/05/08,12:12:43,19,09,1, 11.9,1,1, 11.550, 10518.220, 337.867, 52815.791 24/05/08,12:12:44,00,09,1, 11.9,1,1, 11.551, 10518.215, 337.867, 52815.791 24/05/08,12:12:44,01,09,1, 11.9,1,1, 11.551, 10518.082, 338.423, 52815.462 24/05/08,12:12:44,02,09,1, 11.9,1,1, 11.551, 10517.957, 338.022, 52815.879 24/05/08,12:12:44,03,09,1, 11.9,1,1, 11.551, 10518.314, 338.152, 52815.875 24/05/08,12:12:44,04,09,1, 11.9,1,1, 11.551, 10518.419, 338.361, 52815.872 24/05/08,12:12:44,05,09,1, 11.9,1,1, 11.551, 10518.172, 337.802, 52815.893 24/05/08,12:12:44,06,09,1, 11.9,1,1, 11.551, 10518.357, 338.162, 52815.579 24/05/08,12:12:44,07,09,1, 11.9,1,1, 11.551, 10517.924, 338.114, 52815.570 24/05/08,12:12:44,08,09,1, 11.9,1,1, 11.551, 10517.839, 337.870, 52815.515 24/05/08,12:12:44,09,09,1, 11.9,1,1, 11.551, 10518.067, 338.404, 52815.475 24/05/08,12:12:44,10,09,1, 11.9,1,1, 11.551, 10517.932, 338.039, 52815.894 24/05/08,12:12:44,11,09,1, 11.9,1,1, 11.551, 10518.265, 338.126, 52815.874 24/05/08,12:12:44,12,09,1, 11.9,1,1, 11.551, 10518.366, 338.384, 52815.838 24/05/08,12:12:44,13,09,1, 11.9,1,1, 11.551, 10518.264, 337.881, 52815.897 24/05/08,12:12:44,14,09,1, 11.9,1,1, 11.551, 10518.295, 338.243, 52815.544 24/05/08,12:12:44,15,09,1, 11.9,1,1, 11.551, 10517.927, 338.101, 52815.637 24/05/08,12:12:44,16,09,1, 11.9,1,1, 11.551, 10517.823, 337.868, 52815.493 24/05/08,12:12:44,17,09,1, 11.9,1,1, 11.551, 10518.046, 338.433, 52815.503 24/05/08,12:12:44,18,09,1, 11.9,1,1, 11.551, 10517.990, 338.078, 52815.872 24/05/08,12:12:44,19,09,1, 11.9,1,1, 11.551, 10518.381, 338.202, 52816.061 24/05/08,12:12:45,00,09,1, 11.9,1,1, 11.552, 10518.373, 338.202, 52816.061 24/05/08,12:12:45,01,09,1, 11.9,1,1, 11.552, 10518.170, 338.691, 52815.554 24/05/08,12:12:45,02,09,1, 11.9,1,1, 11.552, 10518.092, 338.317, 52815.878 24/05/08,12:12:45,03,09,1, 11.9,1,1, 11.552, 10518.358, 338.415, 52815.953 24/05/08,12:12:45,04,09,1, 11.9,1,1, 11.552, 10518.580, 338.681, 52816.011 24/05/08,12:12:45,05,09,1, 11.9,1,1, 11.552, 10518.329, 338.128, 52815.967 24/05/08,12:12:45,06,09,1, 11.9,1,1, 11.552, 10518.409, 338.503, 52815.644 24/05/08,12:12:45,07,09,1, 11.9,1,1, 11.552, 10518.087, 338.352, 52815.465 24/05/08,12:12:45,08,09,1, 11.9,1,1, 11.552, 10517.961, 338.123, 52815.477 24/05/08,12:12:45,09,09,1, 11.9,1,1, 11.552, 10518.181, 338.702, 52815.632 24/05/08,12:12:45,10,09,1, 11.9,1,1, 11.552, 10518.055, 338.352, 52815.851 24/05/08,12:12:45,11,09,1, 11.9,1,1, 11.552, 10518.417, 338.512, 52815.968 24/05/08,12:12:45,12,09,1, 11.9,1,1, 11.552, 10518.536, 338.732, 52816.045 24/05/08,12:12:45,13,09,1, 11.9,1,1, 11.552, 10518.358, 338.103, 52816.054 24/05/08,12:12:45,14,09,1, 11.9,1,1, 11.552, 10518.392, 338.477, 52815.579 24/05/08,12:12:45,15,09,1, 11.9,1,1, 11.552, 10518.072, 338.378, 52815.576 24/05/08,12:12:45,16,09,1, 11.9,1,1, 11.552, 10517.977, 338.142, 52815.459 24/05/08,12:12:45,17,09,1, 11.9,1,1, 11.552, 10518.197, 338.734, 52815.623 24/05/08,12:12:45,18,09,1, 11.9,1,1, 11.552, 10518.109, 338.381, 52815.997 24/05/08,12:12:45,19,09,1, 11.9,1,1, 11.552, 10518.481, 338.493, 52816.005 24/05/08,12:12:46,00,09,1, 11.9,1,1, 11.552, 10518.473, 338.493, 52816.005 24/05/08,12:12:46,01,09,1, 11.9,1,1, 11.552, 10518.376, 338.955, 52815.678 24/05/08,12:12:46,02,09,1, 11.9,1,1, 11.552, 10518.256, 338.613, 52816.017 24/05/08,12:12:46,03,09,1, 11.9,1,1, 11.552, 10518.594, 338.738, 52816.057 24/05/08,12:12:46,04,09,1, 11.9,1,1, 11.552, 10518.658, 338.979, 52816.119 24/05/08,12:12:46,05,09,1, 11.9,1,1, 11.552, 10518.464, 338.399, 52816.004 24/05/08,12:12:46,06,09,1, 11.9,1,1, 11.552, 10518.525, 338.734, 52815.675 24/05/08,12:12:46,07,09,1, 11.9,1,1, 11.552, 10518.220, 338.626, 52815.529 24/05/08,12:12:46,08,09,1, 11.9,1,1, 11.552, 10518.103, 338.389, 52815.498 24/05/08,12:12:46,09,09,1, 11.9,1,1, 11.552, 10518.345, 339.033, 52815.701 24/05/08,12:12:46,10,09,1, 11.9,1,1, 11.552, 10518.262, 338.681, 52816.094 24/05/08,12:12:46,11,09,1, 11.9,1,1, 11.552, 10518.571, 338.783, 52816.042 24/05/08,12:12:46,12,09,1, 11.9,1,1, 11.552, 10518.625, 338.979, 52815.997 24/05/08,12:12:46,13,09,1, 11.9,1,1, 11.552, 10518.499, 338.420, 52816.068 24/05/08,12:12:46,14,09,1, 11.9,1,1, 11.552, 10518.529, 338.763, 52815.675 24/05/08,12:12:46,15,09,1, 11.9,1,1, 11.552, 10518.195, 338.640, 52815.463 24/05/08,12:12:46,16,09,1, 11.9,1,1, 11.552, 10518.158, 338.421, 52815.571 24/05/08,12:12:46,17,09,1, 11.9,1,1, 11.552, 10518.349, 339.066, 52815.728 24/05/08,12:12:46,18,09,1, 11.9,1,1, 11.552, 10518.275, 338.700, 52816.051 24/05/08,12:12:46,19,09,1, 11.9,1,1, 11.552, 10518.604, 338.772, 52815.980 24/05/08,12:12:47,00,10,1, 11.9,1,1, 11.555, 10518.599, 338.772, 52815.980 24/05/08,12:12:47,01,10,1, 11.9,1,1, 11.555, 10518.209, 339.152, 52814.748 24/05/08,12:12:47,02,10,1, 11.9,1,1, 11.555, 10518.259, 339.036, 52816.752 24/05/08,12:12:47,03,10,1, 11.9,1,1, 11.555, 10519.177, 339.054, 52816.193 24/05/08,12:12:47,04,10,1, 11.9,1,1, 11.555, 10518.291, 339.152, 52815.419 24/05/08,12:12:47,05,10,1, 11.9,1,1, 11.555, 10518.850, 338.810, 52817.015 24/05/08,12:12:47,06,10,1, 11.9,1,1, 11.555, 10518.776, 338.942, 52815.095 24/05/08,12:12:47,07,10,1, 11.9,1,1, 11.555, 10517.903, 338.974, 52815.610 24/05/08,12:12:47,08,10,1, 11.9,1,1, 11.555, 10518.747, 338.842, 52816.380 24/05/08,12:12:47,09,10,1, 11.9,1,1, 11.555, 10518.241, 339.198, 52814.762 24/05/08,12:12:47,10,10,1, 11.9,1,1, 11.555, 10518.300, 339.131, 52816.719 24/05/08,12:12:47,11,10,1, 11.9,1,1, 11.555, 10519.199, 339.081, 52816.184 24/05/08,12:12:47,12,10,1, 11.9,1,1, 11.555, 10518.345, 339.209, 52815.371 24/05/08,12:12:47,13,10,1, 11.9,1,1, 11.555, 10518.895, 338.825, 52817.033 24/05/08,12:12:47,14,10,1, 11.9,1,1, 11.555, 10518.794, 338.947, 52815.058 24/05/08,12:12:47,15,10,1, 11.9,1,1, 11.555, 10517.907, 339.017, 52815.597 24/05/08,12:12:47,16,10,1, 11.9,1,1, 11.555, 10518.840, 338.869, 52816.409 24/05/08,12:12:47,17,10,1, 11.9,1,1, 11.555, 10518.281, 339.235, 52814.927 24/05/08,12:12:47,18,10,1, 11.9,1,1, 11.555, 10518.300, 339.160, 52816.807 24/05/08,12:12:47,19,10,1, 11.9,1,1, 11.555, 10519.237, 339.106, 52816.229 24/05/08,12:12:48,00,09,1, 11.9,1,1, 11.553, 10519.233, 339.106, 52816.229 24/05/08,12:12:48,01,09,1, 11.9,1,1, 11.553, 10518.411, 339.494, 52814.829 24/05/08,12:12:48,02,09,1, 11.9,1,1, 11.553, 10518.479, 339.416, 52816.833 24/05/08,12:12:48,03,09,1, 11.9,1,1, 11.553, 10519.375, 339.324, 52816.310 24/05/08,12:12:48,04,09,1, 11.9,1,1, 11.553, 10518.455, 339.501, 52815.518 24/05/08,12:12:48,05,09,1, 11.9,1,1, 11.553, 10519.023, 339.106, 52817.083 24/05/08,12:12:48,06,09,1, 11.9,1,1, 11.553, 10518.931, 339.248, 52815.201 24/05/08,12:12:48,07,09,1, 11.9,1,1, 11.553, 10518.059, 339.234, 52815.650 24/05/08,12:12:48,08,09,1, 11.9,1,1, 11.553, 10518.885, 339.167, 52816.370 24/05/08,12:12:48,09,09,1, 11.9,1,1, 11.553, 10518.407, 339.528, 52814.837 24/05/08,12:12:48,10,09,1, 11.9,1,1, 11.553, 10518.421, 339.391, 52816.749 24/05/08,12:12:48,11,09,1, 11.9,1,1, 11.553, 10519.313, 339.387, 52816.222 24/05/08,12:12:48,12,09,1, 11.9,1,1, 11.553, 10518.533, 339.503, 52815.484 24/05/08,12:12:48,13,09,1, 11.9,1,1, 11.553, 10519.051, 339.102, 52816.998 24/05/08,12:12:48,14,09,1, 11.9,1,1, 11.553, 10519.029, 339.277, 52815.225 24/05/08,12:12:48,15,09,1, 11.9,1,1, 11.553, 10518.082, 339.365, 52815.672 24/05/08,12:12:48,16,09,1, 11.9,1,1, 11.553, 10518.948, 339.192, 52816.526 24/05/08,12:12:48,17,09,1, 11.9,1,1, 11.553, 10518.387, 339.578, 52814.843 24/05/08,12:12:48,18,09,1, 11.9,1,1, 11.553, 10518.482, 339.466, 52816.871 24/05/08,12:12:48,19,09,1, 11.9,1,1, 11.553, 10519.338, 339.390, 52816.281 24/05/08,12:12:49,00,09,1, 11.8,1,1, 11.553, 10519.333, 339.390, 52816.281 24/05/08,12:12:49,01,09,1, 11.8,1,1, 11.553, 10518.563, 339.850, 52814.961 24/05/08,12:12:49,02,09,1, 11.8,1,1, 11.553, 10518.625, 339.694, 52816.723 24/05/08,12:12:49,03,09,1, 11.8,1,1, 11.553, 10519.504, 339.672, 52816.252 24/05/08,12:12:49,04,09,1, 11.8,1,1, 11.553, 10518.718, 339.824, 52815.504 24/05/08,12:12:49,05,09,1, 11.8,1,1, 11.553, 10519.194, 339.405, 52817.176 24/05/08,12:12:49,06,09,1, 11.8,1,1, 11.553, 10519.158, 339.573, 52815.192 24/05/08,12:12:49,07,09,1, 11.8,1,1, 11.553, 10518.269, 339.629, 52815.692 24/05/08,12:12:49,08,09,1, 11.8,1,1, 11.553, 10519.093, 339.540, 52816.592 24/05/08,12:12:49,09,09,1, 11.8,1,1, 11.553, 10518.549, 339.859, 52814.897 24/05/08,12:12:49,10,09,1, 11.8,1,1, 11.553, 10518.591, 339.675, 52816.751 24/05/08,12:12:49,11,09,1, 11.8,1,1, 11.553, 10519.528, 339.700, 52816.306 24/05/08,12:12:49,12,09,1, 11.8,1,1, 11.553, 10518.734, 339.813, 52815.572 24/05/08,12:12:49,13,09,1, 11.8,1,1, 11.553, 10519.211, 339.406, 52817.078 24/05/08,12:12:49,14,09,1, 11.8,1,1, 11.553, 10519.192, 339.594, 52815.266 24/05/08,12:12:49,15,09,1, 11.8,1,1, 11.553, 10518.304, 339.662, 52815.716 24/05/08,12:12:49,16,09,1, 11.8,1,1, 11.553, 10519.135, 339.598, 52816.568 24/05/08,12:12:49,17,09,1, 11.8,1,1, 11.553, 10518.582, 339.901, 52814.921 24/05/08,12:12:49,18,09,1, 11.8,1,1, 11.553, 10518.602, 339.707, 52816.827 24/05/08,12:12:49,19,09,1, 11.8,1,1, 11.553, 10519.589, 339.715, 52816.309 24/05/08,12:12:50,00,10,1, 11.9,1,1, 11.556, 10519.583, 339.715, 52816.309 24/05/08,12:12:50,01,10,1, 11.9,1,1, 11.556, 10518.917, 340.127, 52814.721 24/05/08,12:12:50,02,10,1, 11.9,1,1, 11.556, 10518.512, 340.039, 52816.700 24/05/08,12:12:50,03,10,1, 11.9,1,1, 11.556, 10519.990, 340.063, 52816.938 24/05/08,12:12:50,04,10,1, 11.9,1,1, 11.556, 10518.801, 340.055, 52815.069 24/05/08,12:12:50,05,10,1, 11.9,1,1, 11.556, 10519.237, 339.817, 52817.430 24/05/08,12:12:50,06,10,1, 11.9,1,1, 11.556, 10519.666, 339.981, 52815.490 24/05/08,12:12:50,07,10,1, 11.9,1,1, 11.556, 10518.256, 339.922, 52815.291 24/05/08,12:12:50,08,10,1, 11.9,1,1, 11.556, 10519.380, 339.933, 52817.172 24/05/08,12:12:50,09,10,1, 11.9,1,1, 11.556, 10518.964, 340.128, 52814.821 24/05/08,12:12:50,10,10,1, 11.9,1,1, 11.556, 10518.498, 340.019, 52816.677 24/05/08,12:12:50,11,10,1, 11.9,1,1, 11.556, 10519.970, 340.034, 52816.955 24/05/08,12:12:50,12,10,1, 11.9,1,1, 11.556, 10518.838, 340.056, 52815.116 24/05/08,12:12:50,13,10,1, 11.9,1,1, 11.556, 10519.260, 339.898, 52817.548 24/05/08,12:12:50,14,10,1, 11.9,1,1, 11.556, 10519.725, 340.048, 52815.564 24/05/08,12:12:50,15,10,1, 11.9,1,1, 11.556, 10518.238, 339.915, 52815.225 24/05/08,12:12:50,16,10,1, 11.9,1,1, 11.556, 10519.399, 339.942, 52817.078 24/05/08,12:12:50,17,10,1, 11.9,1,1, 11.556, 10518.940, 340.153, 52814.733 24/05/08,12:12:50,18,10,1, 11.9,1,1, 11.556, 10518.467, 340.014, 52816.633 24/05/08,12:12:50,19,10,1, 11.9,1,1, 11.556, 10519.987, 340.117, 52816.928 24/05/08,12:12:51,00,10,1, 11.9,1,1, 11.556, 10519.984, 340.117, 52816.928 24/05/08,12:12:51,01,10,1, 11.9,1,1, 11.556, 10519.139, 340.446, 52814.717 24/05/08,12:12:51,02,10,1, 11.9,1,1, 11.556, 10518.685, 340.339, 52816.611 24/05/08,12:12:51,03,10,1, 11.9,1,1, 11.556, 10520.137, 340.357, 52816.971 24/05/08,12:12:51,04,10,1, 11.9,1,1, 11.556, 10519.041, 340.419, 52815.126 24/05/08,12:12:51,05,10,1, 11.9,1,1, 11.556, 10519.408, 340.218, 52817.519 24/05/08,12:12:51,06,10,1, 11.9,1,1, 11.556, 10519.934, 340.325, 52815.701 24/05/08,12:12:51,07,10,1, 11.9,1,1, 11.556, 10518.443, 340.288, 52815.432 24/05/08,12:12:51,08,10,1, 11.9,1,1, 11.556, 10519.526, 340.277, 52817.105 24/05/08,12:12:51,09,10,1, 11.9,1,1, 11.556, 10519.154, 340.472, 52814.734 24/05/08,12:12:51,10,10,1, 11.9,1,1, 11.556, 10518.675, 340.326, 52816.587 24/05/08,12:12:51,11,10,1, 11.9,1,1, 11.556, 10520.115, 340.456, 52817.020 24/05/08,12:12:51,12,10,1, 11.9,1,1, 11.556, 10519.069, 340.433, 52815.116 24/05/08,12:12:51,13,10,1, 11.9,1,1, 11.556, 10519.440, 340.258, 52817.486 24/05/08,12:12:51,14,10,1, 11.9,1,1, 11.556, 10519.897, 340.348, 52815.675 24/05/08,12:12:51,15,10,1, 11.9,1,1, 11.556, 10518.512, 340.270, 52815.359 24/05/08,12:12:51,16,10,1, 11.9,1,1, 11.556, 10519.586, 340.302, 52817.261 24/05/08,12:12:51,17,10,1, 11.9,1,1, 11.556, 10519.181, 340.512, 52814.870 24/05/08,12:12:51,18,10,1, 11.9,1,1, 11.556, 10518.700, 340.362, 52816.643 24/05/08,12:12:51,19,10,1, 11.9,1,1, 11.556, 10520.125, 340.477, 52816.970 24/05/08,12:12:52,00,10,1, 11.9,1,1, 11.558, 10520.117, 340.477, 52816.970 24/05/08,12:12:52,01,10,1, 11.9,1,1, 11.558, 10519.317, 340.762, 52814.796 24/05/08,12:12:52,02,10,1, 11.9,1,1, 11.558, 10518.843, 340.672, 52816.598 24/05/08,12:12:52,03,10,1, 11.9,1,1, 11.558, 10520.315, 340.731, 52817.009 24/05/08,12:12:52,04,10,1, 11.9,1,1, 11.558, 10519.266, 340.805, 52815.164 24/05/08,12:12:52,05,10,1, 11.9,1,1, 11.558, 10519.604, 340.585, 52817.565 24/05/08,12:12:52,06,10,1, 11.9,1,1, 11.558, 10520.177, 340.676, 52815.835 24/05/08,12:12:52,07,10,1, 11.9,1,1, 11.558, 10518.668, 340.577, 52815.338 24/05/08,12:12:52,08,10,1, 11.9,1,1, 11.558, 10519.778, 340.556, 52817.235 24/05/08,12:12:52,09,10,1, 11.9,1,1, 11.558, 10519.375, 340.759, 52814.825 24/05/08,12:12:52,10,10,1, 11.9,1,1, 11.558, 10518.836, 340.712, 52816.622 24/05/08,12:12:52,11,10,1, 11.9,1,1, 11.558, 10520.319, 340.780, 52817.008 24/05/08,12:12:52,12,10,1, 11.9,1,1, 11.558, 10519.321, 340.808, 52815.128 24/05/08,12:12:52,13,10,1, 11.9,1,1, 11.558, 10519.672, 340.668, 52817.567 24/05/08,12:12:52,14,10,1, 11.9,1,1, 11.558, 10520.171, 340.709, 52815.749 24/05/08,12:12:52,15,10,1, 11.9,1,1, 11.558, 10518.648, 340.590, 52815.350 24/05/08,12:12:52,16,10,1, 11.9,1,1, 11.558, 10519.759, 340.605, 52817.157 24/05/08,12:12:52,17,10,1, 11.9,1,1, 11.558, 10519.346, 340.785, 52814.686 24/05/08,12:12:52,18,10,1, 11.9,1,1, 11.558, 10518.880, 340.751, 52816.558 24/05/08,12:12:52,19,10,1, 11.9,1,1, 11.558, 10520.377, 340.846, 52817.103 24/05/08,12:12:53,00,10,1, 12.0,1,1, 11.555, 10520.376, 340.846, 52817.103 24/05/08,12:12:53,01,10,1, 12.0,1,1, 11.555, 10519.576, 341.060, 52814.839 24/05/08,12:12:53,02,10,1, 12.0,1,1, 11.555, 10518.970, 340.988, 52816.554 24/05/08,12:12:53,03,10,1, 12.0,1,1, 11.555, 10520.499, 341.140, 52817.162 24/05/08,12:12:53,04,10,1, 12.0,1,1, 11.555, 10519.467, 341.105, 52815.264 24/05/08,12:12:53,05,10,1, 12.0,1,1, 11.555, 10519.808, 340.975, 52817.650 24/05/08,12:12:53,06,10,1, 12.0,1,1, 11.555, 10520.378, 341.012, 52815.975 24/05/08,12:12:53,07,10,1, 12.0,1,1, 11.555, 10518.920, 340.949, 52815.380 24/05/08,12:12:53,08,10,1, 12.0,1,1, 11.555, 10519.935, 340.874, 52817.361 24/05/08,12:12:53,09,10,1, 12.0,1,1, 11.555, 10519.617, 341.114, 52814.944 24/05/08,12:12:53,10,10,1, 12.0,1,1, 11.555, 10518.997, 341.048, 52816.581 24/05/08,12:12:53,11,10,1, 12.0,1,1, 11.555, 10520.530, 341.177, 52817.252 24/05/08,12:12:53,12,10,1, 12.0,1,1, 11.555, 10519.460, 341.245, 52815.214 24/05/08,12:12:53,13,10,1, 12.0,1,1, 11.555, 10519.895, 340.975, 52817.627 24/05/08,12:12:53,14,10,1, 12.0,1,1, 11.555, 10520.446, 341.004, 52815.965 24/05/08,12:12:53,15,10,1, 12.0,1,1, 11.555, 10518.915, 340.886, 52815.356 24/05/08,12:12:53,16,10,1, 12.0,1,1, 11.555, 10519.985, 340.868, 52817.269 24/05/08,12:12:53,17,10,1, 12.0,1,1, 11.555, 10519.650, 341.116, 52814.935 24/05/08,12:12:53,18,10,1, 12.0,1,1, 11.555, 10518.966, 341.125, 52816.636 24/05/08,12:12:53,19,10,1, 12.0,1,1, 11.555, 10520.517, 341.193, 52817.146 24/05/08,12:12:54,00,10,1, 12.0,1,1, 11.556, 10520.509, 341.193, 52817.146 24/05/08,12:12:54,01,10,1, 12.0,1,1, 11.556, 10519.789, 341.407, 52814.819 24/05/08,12:12:54,02,10,1, 12.0,1,1, 11.556, 10519.137, 341.334, 52816.519 24/05/08,12:12:54,03,10,1, 12.0,1,1, 11.556, 10520.678, 341.478, 52817.241 24/05/08,12:12:54,04,10,1, 12.0,1,1, 11.556, 10519.700, 341.499, 52815.303 24/05/08,12:12:54,05,10,1, 12.0,1,1, 11.556, 10519.959, 341.264, 52817.763 24/05/08,12:12:54,06,10,1, 12.0,1,1, 11.556, 10520.644, 341.346, 52816.010 24/05/08,12:12:54,07,10,1, 12.0,1,1, 11.556, 10519.159, 341.244, 52815.425 24/05/08,12:12:54,08,10,1, 12.0,1,1, 11.556, 10520.154, 341.224, 52817.426 24/05/08,12:12:54,09,10,1, 12.0,1,1, 11.556, 10519.781, 341.409, 52814.865 24/05/08,12:12:54,10,10,1, 12.0,1,1, 11.556, 10519.189, 341.376, 52816.460 24/05/08,12:12:54,11,10,1, 12.0,1,1, 11.556, 10520.686, 341.529, 52817.358 24/05/08,12:12:54,12,10,1, 12.0,1,1, 11.556, 10519.729, 341.489, 52815.313 24/05/08,12:12:54,13,10,1, 12.0,1,1, 11.556, 10520.038, 341.269, 52817.609 24/05/08,12:12:54,14,10,1, 12.0,1,1, 11.556, 10520.670, 341.354, 52816.098 24/05/08,12:12:54,15,10,1, 12.0,1,1, 11.556, 10519.171, 341.250, 52815.398 24/05/08,12:12:54,16,10,1, 12.0,1,1, 11.556, 10520.159, 341.256, 52817.417 24/05/08,12:12:54,17,10,1, 12.0,1,1, 11.556, 10519.861, 341.457, 52815.007 24/05/08,12:12:54,18,10,1, 12.0,1,1, 11.556, 10519.194, 341.459, 52816.609 24/05/08,12:12:54,19,10,1, 12.0,1,1, 11.556, 10520.700, 341.524, 52817.291 24/05/08,12:12:55,00,10,1, 11.9,1,1, 11.554, 10520.693, 341.524, 52817.291 24/05/08,12:12:55,01,10,1, 11.9,1,1, 11.554, 10519.892, 341.763, 52815.298 24/05/08,12:12:55,02,10,1, 11.9,1,1, 11.554, 10519.427, 341.825, 52817.180 24/05/08,12:12:55,03,10,1, 11.9,1,1, 11.554, 10520.838, 341.720, 52816.936 24/05/08,12:12:55,04,10,1, 11.9,1,1, 11.554, 10519.635, 341.864, 52815.311 24/05/08,12:12:55,05,10,1, 11.9,1,1, 11.554, 10520.455, 341.729, 52818.193 24/05/08,12:12:55,06,10,1, 11.9,1,1, 11.554, 10520.740, 341.608, 52815.667 24/05/08,12:12:55,07,10,1, 11.9,1,1, 11.554, 10519.304, 341.645, 52815.811 24/05/08,12:12:55,08,10,1, 11.9,1,1, 11.554, 10520.538, 341.579, 52817.429 24/05/08,12:12:55,09,10,1, 11.9,1,1, 11.554, 10519.772, 341.747, 52814.634 24/05/08,12:12:55,10,10,1, 11.9,1,1, 11.554, 10519.455, 341.817, 52817.055 24/05/08,12:12:55,11,10,1, 11.9,1,1, 11.554, 10520.899, 341.761, 52816.833 24/05/08,12:12:55,12,10,1, 11.9,1,1, 11.554, 10519.745, 341.943, 52815.391 24/05/08,12:12:55,13,10,1, 11.9,1,1, 11.554, 10520.465, 341.728, 52818.232 24/05/08,12:12:55,14,10,1, 11.9,1,1, 11.554, 10520.741, 341.616, 52815.686 24/05/08,12:12:55,15,10,1, 11.9,1,1, 11.554, 10519.315, 341.706, 52815.782 24/05/08,12:12:55,16,10,1, 11.9,1,1, 11.554, 10520.628, 341.576, 52817.405 24/05/08,12:12:55,17,10,1, 11.9,1,1, 11.554, 10519.782, 341.758, 52814.686 24/05/08,12:12:55,18,10,1, 11.9,1,1, 11.554, 10519.441, 341.901, 52816.969 24/05/08,12:12:55,19,10,1, 11.9,1,1, 11.554, 10520.972, 341.798, 52816.908 24/05/08,12:12:56,00,10,1, 11.9,1,1, 11.553, 10520.968, 341.798, 52816.908 24/05/08,12:12:56,01,10,1, 11.9,1,1, 11.553, 10519.941, 342.063, 52814.697 24/05/08,12:12:56,02,10,1, 11.9,1,1, 11.553, 10519.679, 342.145, 52817.134 24/05/08,12:12:56,03,10,1, 11.9,1,1, 11.553, 10521.093, 342.098, 52817.105 24/05/08,12:12:56,04,10,1, 11.9,1,1, 11.553, 10519.800, 342.217, 52815.346 24/05/08,12:12:56,05,10,1, 11.9,1,1, 11.553, 10520.616, 342.028, 52818.183 24/05/08,12:12:56,06,10,1, 11.9,1,1, 11.553, 10520.967, 342.007, 52815.761 24/05/08,12:12:56,07,10,1, 11.9,1,1, 11.553, 10519.516, 342.049, 52815.792 24/05/08,12:12:56,08,10,1, 11.9,1,1, 11.553, 10520.784, 341.917, 52817.610 24/05/08,12:12:56,09,10,1, 11.9,1,1, 11.553, 10519.980, 342.110, 52814.746 24/05/08,12:12:56,10,10,1, 11.9,1,1, 11.553, 10519.631, 342.171, 52817.141 24/05/08,12:12:56,11,10,1, 11.9,1,1, 11.553, 10521.048, 342.123, 52817.000 24/05/08,12:12:56,12,10,1, 11.9,1,1, 11.553, 10519.825, 342.308, 52815.263 24/05/08,12:12:56,13,10,1, 11.9,1,1, 11.553, 10520.642, 342.090, 52818.236 24/05/08,12:12:56,14,10,1, 11.9,1,1, 11.553, 10520.966, 341.983, 52815.806 24/05/08,12:12:56,15,10,1, 11.9,1,1, 11.553, 10519.554, 342.069, 52815.804 24/05/08,12:12:56,16,10,1, 11.9,1,1, 11.553, 10520.779, 341.941, 52817.552 24/05/08,12:12:56,17,10,1, 11.9,1,1, 11.553, 10520.046, 342.140, 52814.628 24/05/08,12:12:56,18,10,1, 11.9,1,1, 11.553, 10519.679, 342.200, 52817.021 24/05/08,12:12:56,19,10,1, 11.9,1,1, 11.553, 10521.077, 342.189, 52817.032 24/05/08,12:12:57,00,10,1, 11.9,1,1, 11.557, 10521.069, 342.189, 52817.032 24/05/08,12:12:57,01,10,1, 11.9,1,1, 11.557, 10520.151, 342.454, 52815.218 24/05/08,12:12:57,02,10,1, 11.9,1,1, 11.557, 10519.894, 342.435, 52816.906 24/05/08,12:12:57,03,10,1, 11.9,1,1, 11.557, 10521.014, 342.436, 52817.104 24/05/08,12:12:57,04,10,1, 11.9,1,1, 11.557, 10520.163, 342.683, 52815.726 24/05/08,12:12:57,05,10,1, 11.9,1,1, 11.557, 10520.986, 342.312, 52817.654 24/05/08,12:12:57,06,10,1, 11.9,1,1, 11.557, 10520.679, 342.370, 52815.765 24/05/08,12:12:57,07,10,1, 11.9,1,1, 11.557, 10520.309, 342.565, 52817.017 24/05/08,12:12:57,08,10,1, 11.9,1,1, 11.557, 10520.559, 342.110, 52816.370 24/05/08,12:12:57,09,10,1, 11.9,1,1, 11.557, 10520.168, 342.680, 52816.311 24/05/08,12:12:57,10,10,1, 11.9,1,1, 11.557, 10520.532, 342.465, 52817.066 24/05/08,12:12:57,11,10,1, 11.9,1,1, 11.557, 10520.306, 342.387, 52816.188 24/05/08,12:12:57,12,10,1, 11.9,1,1, 11.557, 10520.630, 342.872, 52817.220 24/05/08,12:12:57,13,10,1, 11.9,1,1, 11.557, 10520.685, 342.212, 52816.746 24/05/08,12:12:57,14,10,1, 11.9,1,1, 11.557, 10520.495, 342.533, 52816.382 24/05/08,12:12:57,15,10,1, 11.9,1,1, 11.557, 10520.708, 342.664, 52817.220 24/05/08,12:12:57,16,10,1, 11.9,1,1, 11.557, 10520.363, 342.090, 52816.138 24/05/08,12:12:57,17,10,1, 11.9,1,1, 11.557, 10520.306, 342.751, 52816.584 24/05/08,12:12:57,18,10,1, 11.9,1,1, 11.557, 10520.569, 342.417, 52816.946 24/05/08,12:12:57,19,10,1, 11.9,1,1, 11.557, 10520.277, 342.356, 52816.180 24/05/08,12:12:58,00,10,1, 11.9,1,1, 11.555, 10520.276, 342.356, 52816.180 24/05/08,12:12:58,01,10,1, 11.9,1,1, 11.555, 10520.437, 343.086, 52816.596 24/05/08,12:12:58,02,10,1, 11.9,1,1, 11.555, 10520.702, 342.766, 52817.094 24/05/08,12:12:58,03,10,1, 11.9,1,1, 11.555, 10520.396, 342.624, 52816.175 24/05/08,12:12:58,04,10,1, 11.9,1,1, 11.555, 10520.780, 343.223, 52817.238 24/05/08,12:12:58,05,10,1, 11.9,1,1, 11.555, 10520.895, 342.586, 52816.859 24/05/08,12:12:58,06,10,1, 11.9,1,1, 11.555, 10520.563, 342.865, 52816.570 24/05/08,12:12:58,07,10,1, 11.9,1,1, 11.555, 10520.872, 342.999, 52817.326 24/05/08,12:12:58,08,10,1, 11.9,1,1, 11.555, 10520.498, 342.448, 52816.269 24/05/08,12:12:58,09,10,1, 11.9,1,1, 11.555, 10520.455, 343.081, 52816.699 24/05/08,12:12:58,10,10,1, 11.9,1,1, 11.555, 10520.726, 342.797, 52817.031 24/05/08,12:12:58,11,10,1, 11.9,1,1, 11.555, 10520.382, 342.714, 52816.295 24/05/08,12:12:58,12,10,1, 11.9,1,1, 11.555, 10520.817, 343.234, 52817.358 24/05/08,12:12:58,13,10,1, 11.9,1,1, 11.555, 10520.849, 342.626, 52816.899 24/05/08,12:12:58,14,10,1, 11.9,1,1, 11.555, 10520.551, 342.904, 52816.459 24/05/08,12:12:58,15,10,1, 11.9,1,1, 11.555, 10520.886, 343.019, 52817.228 24/05/08,12:12:58,16,10,1, 11.9,1,1, 11.555, 10520.482, 342.490, 52816.149 24/05/08,12:12:58,17,10,1, 11.9,1,1, 11.555, 10520.482, 343.115, 52816.594 24/05/08,12:12:58,18,10,1, 11.9,1,1, 11.555, 10520.779, 342.878, 52817.056 24/05/08,12:12:58,19,10,1, 11.9,1,1, 11.555, 10520.456, 342.749, 52816.320 24/05/08,12:12:59,00,10,1, 11.9,1,1, 11.557, 10520.451, 342.749, 52816.320 24/05/08,12:12:59,01,10,1, 11.9,1,1, 11.557, 10520.785, 343.372, 52816.667 24/05/08,12:12:59,02,10,1, 11.9,1,1, 11.557, 10520.527, 343.087, 52816.823 24/05/08,12:12:59,03,10,1, 11.9,1,1, 11.557, 10520.770, 343.107, 52816.881 24/05/08,12:12:59,04,10,1, 11.9,1,1, 11.557, 10520.882, 343.515, 52816.863 24/05/08,12:12:59,05,10,1, 11.9,1,1, 11.557, 10520.806, 342.928, 52817.137 24/05/08,12:12:59,06,10,1, 11.9,1,1, 11.557, 10520.990, 343.275, 52816.971 24/05/08,12:12:59,07,10,1, 11.9,1,1, 11.557, 10520.816, 343.250, 52816.631 24/05/08,12:12:59,08,10,1, 11.9,1,1, 11.557, 10520.699, 342.920, 52816.700 24/05/08,12:12:59,09,10,1, 11.9,1,1, 11.557, 10520.860, 343.420, 52816.656 24/05/08,12:12:59,10,10,1, 11.9,1,1, 11.557, 10520.518, 343.145, 52816.693 24/05/08,12:12:59,11,10,1, 11.9,1,1, 11.557, 10520.788, 343.149, 52816.860 24/05/08,12:12:59,12,10,1, 11.9,1,1, 11.557, 10520.980, 343.544, 52816.992 24/05/08,12:12:59,13,10,1, 11.9,1,1, 11.557, 10520.799, 343.008, 52817.145 24/05/08,12:12:59,14,10,1, 11.9,1,1, 11.557, 10521.078, 343.356, 52816.855 24/05/08,12:12:59,15,10,1, 11.9,1,1, 11.557, 10520.862, 343.352, 52816.777 24/05/08,12:12:59,16,10,1, 11.9,1,1, 11.557, 10520.676, 342.969, 52816.830 24/05/08,12:12:59,17,10,1, 11.9,1,1, 11.557, 10520.871, 343.482, 52816.687 24/05/08,12:12:59,18,10,1, 11.9,1,1, 11.557, 10520.559, 343.158, 52816.748 24/05/08,12:12:59,19,10,1, 11.9,1,1, 11.557, 10520.811, 343.193, 52816.924 24/05/08,12:13:00,00,10,1, 11.9,1,1, 11.555, 10520.810, 343.193, 52816.924 24/05/08,12:13:00,01,10,1, 11.9,1,1, 11.555, 10520.940, 343.747, 52816.755 24/05/08,12:13:00,02,10,1, 11.9,1,1, 11.555, 10520.681, 343.485, 52816.853 24/05/08,12:13:00,03,10,1, 11.9,1,1, 11.555, 10520.924, 343.468, 52816.947 24/05/08,12:13:00,04,10,1, 11.9,1,1, 11.555, 10521.112, 343.839, 52816.981 24/05/08,12:13:00,05,10,1, 11.9,1,1, 11.555, 10520.890, 343.326, 52817.127 24/05/08,12:13:00,06,10,1, 11.9,1,1, 11.555, 10521.174, 343.646, 52816.989 24/05/08,12:13:00,07,10,1, 11.9,1,1, 11.555, 10520.905, 343.618, 52816.629 24/05/08,12:13:00,08,10,1, 11.9,1,1, 11.555, 10520.927, 343.271, 52817.242 24/05/08,12:13:00,09,10,1, 11.9,1,1, 11.555, 10520.805, 343.632, 52815.869 24/05/08,12:13:00,10,10,1, 11.9,1,1, 11.555, 10520.364, 343.552, 52816.954 24/05/08,12:13:00,11,10,1, 11.9,1,1, 11.555, 10521.361, 343.614, 52817.301 24/05/08,12:13:00,12,10,1, 11.9,1,1, 11.555, 10520.744, 343.872, 52816.195 24/05/08,12:13:00,13,10,1, 11.9,1,1, 11.555, 10521.140, 343.526, 52818.080 24/05/08,12:13:00,14,10,1, 11.9,1,1, 11.555, 10521.566, 343.590, 52816.602 24/05/08,12:13:00,15,10,1, 11.9,1,1, 11.555, 10520.489, 343.558, 52816.395 24/05/08,12:13:00,16,10,1, 11.9,1,1, 11.555, 10521.197, 343.297, 52817.480 24/05/08,12:13:00,17,10,1, 11.9,1,1, 11.555, 10520.738, 343.594, 52815.519 24/05/08,12:13:00,18,10,1, 11.9,1,1, 11.555, 10520.366, 343.638, 52817.104 24/05/08,12:13:00,19,10,1, 11.9,1,1, 11.555, 10521.346, 343.621, 52817.285 24/05/08,12:13:01,00,10,1, 11.9,1,1, 11.557, 10521.344, 343.621, 52817.285 24/05/08,12:13:01,01,10,1, 11.9,1,1, 11.557, 10520.813, 343.942, 52815.680 24/05/08,12:13:01,02,10,1, 11.9,1,1, 11.557, 10520.462, 343.866, 52817.071 24/05/08,12:13:01,03,10,1, 11.9,1,1, 11.557, 10521.559, 343.843, 52817.285 24/05/08,12:13:01,04,10,1, 11.9,1,1, 11.557, 10520.796, 344.141, 52816.234 24/05/08,12:13:01,05,10,1, 11.9,1,1, 11.557, 10521.258, 343.891, 52818.100 24/05/08,12:13:01,06,10,1, 11.9,1,1, 11.557, 10521.639, 343.912, 52816.604 24/05/08,12:13:01,07,10,1, 11.9,1,1, 11.557, 10520.594, 343.966, 52816.372 24/05/08,12:13:01,08,10,1, 11.9,1,1, 11.557, 10521.313, 343.686, 52817.579 24/05/08,12:13:01,09,10,1, 11.9,1,1, 11.557, 10520.855, 343.970, 52815.637 24/05/08,12:13:01,10,10,1, 11.9,1,1, 11.557, 10520.510, 343.970, 52817.199 24/05/08,12:13:01,11,10,1, 11.9,1,1, 11.557, 10521.522, 343.941, 52817.356 24/05/08,12:13:01,12,10,1, 11.9,1,1, 11.557, 10520.798, 344.245, 52816.167 24/05/08,12:13:01,13,10,1, 11.9,1,1, 11.557, 10521.299, 343.930, 52818.146 24/05/08,12:13:01,14,10,1, 11.9,1,1, 11.557, 10521.683, 343.968, 52816.658 24/05/08,12:13:01,15,10,1, 11.9,1,1, 11.557, 10520.634, 343.993, 52816.501 24/05/08,12:13:01,16,10,1, 11.9,1,1, 11.557, 10521.325, 343.711, 52817.578 24/05/08,12:13:01,17,10,1, 11.9,1,1, 11.557, 10520.864, 344.022, 52815.645 24/05/08,12:13:01,18,10,1, 11.9,1,1, 11.557, 10520.510, 343.995, 52817.131 24/05/08,12:13:01,19,10,1, 11.9,1,1, 11.557, 10521.528, 344.002, 52817.343 24/05/08,12:13:02,00,10,1, 11.8,1,1, 11.555, 10521.528, 344.002, 52817.343 24/05/08,12:13:02,01,10,1, 11.8,1,1, 11.555, 10521.001, 344.252, 52815.642 24/05/08,12:13:02,02,10,1, 11.8,1,1, 11.555, 10520.630, 344.260, 52817.288 24/05/08,12:13:02,03,10,1, 11.8,1,1, 11.555, 10521.639, 344.282, 52817.381 24/05/08,12:13:02,04,10,1, 11.8,1,1, 11.555, 10520.992, 344.493, 52816.222 24/05/08,12:13:02,05,10,1, 11.8,1,1, 11.555, 10521.453, 344.249, 52818.258 24/05/08,12:13:02,06,10,1, 11.8,1,1, 11.555, 10521.785, 344.314, 52816.801 24/05/08,12:13:02,07,10,1, 11.8,1,1, 11.555, 10520.774, 344.341, 52816.681 24/05/08,12:13:02,08,10,1, 11.8,1,1, 11.555, 10521.436, 344.030, 52817.788 24/05/08,12:13:02,09,10,1, 11.8,1,1, 11.555, 10520.989, 344.370, 52815.832 24/05/08,12:13:02,10,10,1, 11.8,1,1, 11.555, 10520.607, 344.359, 52817.292 24/05/08,12:13:02,11,10,1, 11.8,1,1, 11.555, 10521.684, 344.323, 52817.421 24/05/08,12:13:02,12,10,1, 11.8,1,1, 11.555, 10520.954, 344.578, 52816.308 24/05/08,12:13:02,13,10,1, 11.8,1,1, 11.555, 10521.414, 344.280, 52818.276 24/05/08,12:13:02,14,10,1, 11.8,1,1, 11.555, 10521.804, 344.378, 52816.822 24/05/08,12:13:02,15,10,1, 11.8,1,1, 11.555, 10520.743, 344.372, 52816.620 24/05/08,12:13:02,16,10,1, 11.8,1,1, 11.555, 10521.433, 344.108, 52817.663 24/05/08,12:13:02,17,10,1, 11.8,1,1, 11.555, 10520.991, 344.379, 52815.736 24/05/08,12:13:02,18,10,1, 11.8,1,1, 11.555, 10520.654, 344.374, 52817.358 24/05/08,12:13:02,19,10,1, 11.8,1,1, 11.555, 10521.426, 344.302, 52816.674 24/05/08,12:13:03,00,10,1, 11.9,1,1, 11.558, 10521.419, 344.302, 52816.674 24/05/08,12:13:03,01,10,1, 11.9,1,1, 11.558, 10521.211, 344.853, 52816.711 24/05/08,12:13:03,02,10,1, 11.9,1,1, 11.558, 10521.014, 344.572, 52817.103 24/05/08,12:13:03,03,10,1, 11.9,1,1, 11.558, 10521.242, 344.596, 52817.195 24/05/08,12:13:03,04,10,1, 11.9,1,1, 11.558, 10521.519, 345.021, 52817.310 24/05/08,12:13:03,05,10,1, 11.9,1,1, 11.558, 10521.440, 344.464, 52817.548 24/05/08,12:13:03,06,10,1, 11.9,1,1, 11.558, 10521.584, 344.734, 52817.186 24/05/08,12:13:03,07,10,1, 11.9,1,1, 11.558, 10521.413, 344.732, 52817.103 24/05/08,12:13:03,08,10,1, 11.9,1,1, 11.558, 10521.127, 344.339, 52816.911 24/05/08,12:13:03,09,10,1, 11.9,1,1, 11.558, 10521.269, 344.866, 52816.756 24/05/08,12:13:03,10,10,1, 11.9,1,1, 11.558, 10520.992, 344.563, 52817.022 24/05/08,12:13:03,11,10,1, 11.9,1,1, 11.558, 10521.340, 344.636, 52817.124 24/05/08,12:13:03,12,10,1, 11.9,1,1, 11.558, 10521.510, 345.020, 52817.359 24/05/08,12:13:03,13,10,1, 11.9,1,1, 11.558, 10521.425, 344.505, 52817.544 24/05/08,12:13:03,14,10,1, 11.9,1,1, 11.558, 10521.644, 344.788, 52817.299 24/05/08,12:13:03,15,10,1, 11.9,1,1, 11.558, 10521.389, 344.750, 52817.138 24/05/08,12:13:03,16,10,1, 11.9,1,1, 11.558, 10521.136, 344.386, 52817.016 24/05/08,12:13:03,17,10,1, 11.9,1,1, 11.558, 10521.230, 344.934, 52816.749 24/05/08,12:13:03,18,10,1, 11.9,1,1, 11.558, 10521.037, 344.638, 52817.066 24/05/08,12:13:03,19,10,1, 11.9,1,1, 11.558, 10521.322, 344.695, 52817.254 24/05/08,12:13:04,00,10,1, 11.9,1,1, 11.558, 10521.319, 344.695, 52817.254 24/05/08,12:13:04,01,10,1, 11.9,1,1, 11.558, 10521.339, 345.250, 52816.810 24/05/08,12:13:04,02,10,1, 11.9,1,1, 11.558, 10521.155, 344.989, 52817.192 24/05/08,12:13:04,03,10,1, 11.9,1,1, 11.558, 10521.365, 344.986, 52817.219 24/05/08,12:13:04,04,10,1, 11.9,1,1, 11.558, 10521.657, 345.385, 52817.438 24/05/08,12:13:04,05,10,1, 11.9,1,1, 11.558, 10521.561, 344.834, 52817.612 24/05/08,12:13:04,06,10,1, 11.9,1,1, 11.558, 10521.754, 345.117, 52817.343 24/05/08,12:13:04,07,10,1, 11.9,1,1, 11.558, 10521.503, 345.102, 52817.300 24/05/08,12:13:04,08,10,1, 11.9,1,1, 11.558, 10521.273, 344.747, 52817.075 24/05/08,12:13:04,09,10,1, 11.9,1,1, 11.558, 10521.388, 345.303, 52816.935 24/05/08,12:13:04,10,10,1, 11.9,1,1, 11.558, 10521.181, 345.014, 52817.200 24/05/08,12:13:04,11,10,1, 11.9,1,1, 11.558, 10521.419, 344.971, 52817.239 24/05/08,12:13:04,12,10,1, 11.9,1,1, 11.558, 10521.641, 345.428, 52817.395 24/05/08,12:13:04,13,10,1, 11.9,1,1, 11.558, 10521.581, 344.940, 52817.562 24/05/08,12:13:04,14,10,1, 11.9,1,1, 11.558, 10521.747, 345.184, 52817.363 24/05/08,12:13:04,15,10,1, 11.9,1,1, 11.558, 10521.527, 345.168, 52817.221 24/05/08,12:13:04,16,10,1, 11.9,1,1, 11.558, 10521.274, 344.718, 52817.105 24/05/08,12:13:04,17,10,1, 11.9,1,1, 11.558, 10521.339, 345.348, 52816.902 24/05/08,12:13:04,18,10,1, 11.9,1,1, 11.558, 10521.147, 345.027, 52817.178 24/05/08,12:13:04,19,10,1, 11.9,1,1, 11.558, 10521.390, 345.094, 52817.363 24/05/08,12:13:05,00,09,1, 11.9,1,1, 11.557, 10521.386, 345.094, 52817.363 24/05/08,12:13:05,01,09,1, 11.9,1,1, 11.557, 10521.494, 345.663, 52817.091 24/05/08,12:13:05,02,09,1, 11.9,1,1, 11.557, 10521.277, 345.387, 52817.302 24/05/08,12:13:05,03,09,1, 11.9,1,1, 11.557, 10521.574, 345.362, 52817.344 24/05/08,12:13:05,04,09,1, 11.9,1,1, 11.557, 10521.770, 345.697, 52817.495 24/05/08,12:13:05,05,09,1, 11.9,1,1, 11.557, 10521.748, 345.139, 52817.695 24/05/08,12:13:05,06,09,1, 11.9,1,1, 11.557, 10521.889, 345.428, 52817.375 24/05/08,12:13:05,07,09,1, 11.9,1,1, 11.557, 10521.642, 345.390, 52817.188 24/05/08,12:13:05,08,09,1, 11.9,1,1, 11.557, 10521.406, 345.074, 52817.055 24/05/08,12:13:05,09,09,1, 11.9,1,1, 11.557, 10521.474, 345.627, 52816.984 24/05/08,12:13:05,10,09,1, 11.9,1,1, 11.557, 10521.333, 345.368, 52817.199 24/05/08,12:13:05,11,09,1, 11.9,1,1, 11.557, 10521.578, 345.399, 52817.360 24/05/08,12:13:05,12,09,1, 11.9,1,1, 11.557, 10521.803, 345.742, 52817.492 24/05/08,12:13:05,13,09,1, 11.9,1,1, 11.557, 10521.717, 345.204, 52817.700 24/05/08,12:13:05,14,09,1, 11.9,1,1, 11.557, 10521.938, 345.533, 52817.499 24/05/08,12:13:05,15,09,1, 11.9,1,1, 11.557, 10521.650, 345.507, 52817.410 24/05/08,12:13:05,16,09,1, 11.9,1,1, 11.557, 10521.397, 345.094, 52817.207 24/05/08,12:13:05,17,09,1, 11.9,1,1, 11.557, 10521.537, 345.677, 52816.966 24/05/08,12:13:05,18,09,1, 11.9,1,1, 11.557, 10521.309, 345.404, 52817.244 24/05/08,12:13:05,19,09,1, 11.9,1,1, 11.557, 10521.606, 345.433, 52817.468 24/05/08,12:13:06,00,08,1, 11.9,1,1, 11.560, 10521.603, 345.433, 52817.468 24/05/08,12:13:06,01,08,1, 11.9,1,1, 11.560, 10521.623, 346.002, 52817.161 24/05/08,12:13:06,02,08,1, 11.9,1,1, 11.560, 10521.397, 345.742, 52817.507 24/05/08,12:13:06,03,08,1, 11.9,1,1, 11.560, 10521.707, 345.778, 52817.600 24/05/08,12:13:06,04,08,1, 11.9,1,1, 11.560, 10521.892, 346.130, 52817.637 24/05/08,12:13:06,05,08,1, 11.9,1,1, 11.560, 10521.831, 345.539, 52817.887 24/05/08,12:13:06,06,08,1, 11.9,1,1, 11.560, 10521.960, 345.790, 52817.550 24/05/08,12:13:06,07,08,1, 11.9,1,1, 11.560, 10521.752, 345.799, 52817.530 24/05/08,12:13:06,08,08,1, 11.9,1,1, 11.560, 10521.540, 345.456, 52817.412 24/05/08,12:13:06,09,08,1, 11.9,1,1, 11.560, 10521.571, 346.064, 52817.140 24/05/08,12:13:06,10,08,1, 11.9,1,1, 11.560, 10521.428, 345.809, 52817.346 24/05/08,12:13:06,11,08,1, 11.9,1,1, 11.560, 10521.720, 345.803, 52817.460 24/05/08,12:13:06,12,08,1, 11.9,1,1, 11.560, 10521.939, 346.165, 52817.734 24/05/08,12:13:06,13,08,1, 11.9,1,1, 11.560, 10521.812, 345.613, 52817.866 24/05/08,12:13:06,14,08,1, 11.9,1,1, 11.560, 10522.049, 345.848, 52817.446 24/05/08,12:13:06,15,08,1, 11.9,1,1, 11.560, 10521.794, 345.847, 52817.486 24/05/08,12:13:06,16,08,1, 11.9,1,1, 11.560, 10521.529, 345.505, 52817.264 24/05/08,12:13:06,17,08,1, 11.9,1,1, 11.560, 10521.639, 346.033, 52817.115 24/05/08,12:13:06,18,08,1, 11.9,1,1, 11.560, 10521.430, 345.776, 52817.455 24/05/08,12:13:06,19,08,1, 11.9,1,1, 11.560, 10521.727, 345.800, 52817.583 24/05/08,12:13:07,00,08,1, 11.9,1,1, 11.559, 10521.719, 345.800, 52817.583 24/05/08,12:13:07,01,08,1, 11.9,1,1, 11.559, 10521.732, 346.333, 52817.199 24/05/08,12:13:07,02,08,1, 11.9,1,1, 11.559, 10521.591, 346.142, 52817.636 24/05/08,12:13:07,03,08,1, 11.9,1,1, 11.559, 10521.835, 346.143, 52817.687 24/05/08,12:13:07,04,08,1, 11.9,1,1, 11.559, 10522.057, 346.493, 52817.782 24/05/08,12:13:07,05,08,1, 11.9,1,1, 11.559, 10521.929, 345.887, 52817.846 24/05/08,12:13:07,06,08,1, 11.9,1,1, 11.559, 10522.134, 346.132, 52817.566 24/05/08,12:13:07,07,08,1, 11.9,1,1, 11.559, 10521.819, 346.139, 52817.469 24/05/08,12:13:07,08,08,1, 11.9,1,1, 11.559, 10521.649, 345.783, 52817.291 24/05/08,12:13:07,09,08,1, 11.9,1,1, 11.559, 10521.772, 346.395, 52817.205 24/05/08,12:13:07,10,08,1, 11.9,1,1, 11.559, 10521.609, 346.169, 52817.599 24/05/08,12:13:07,11,08,1, 11.9,1,1, 11.559, 10521.920, 346.135, 52817.585 24/05/08,12:13:07,12,08,1, 11.9,1,1, 11.559, 10522.082, 346.470, 52817.746 24/05/08,12:13:07,13,08,1, 11.9,1,1, 11.559, 10522.011, 345.891, 52817.917 24/05/08,12:13:07,14,08,1, 11.9,1,1, 11.559, 10522.132, 346.162, 52817.643 24/05/08,12:13:07,15,08,1, 11.9,1,1, 11.559, 10521.849, 346.150, 52817.480 24/05/08,12:13:07,16,08,1, 11.9,1,1, 11.559, 10521.690, 345.830, 52817.331 24/05/08,12:13:07,17,08,1, 11.9,1,1, 11.559, 10521.771, 346.431, 52817.280 24/05/08,12:13:07,18,08,1, 11.9,1,1, 11.559, 10521.619, 346.191, 52817.653 24/05/08,12:13:07,19,08,1, 11.9,1,1, 11.559, 10521.890, 346.156, 52817.698 24/05/08,12:13:08,00,08,1, 11.9,1,1, 11.559, 10521.886, 346.156, 52817.698 24/05/08,12:13:08,01,08,1, 11.9,1,1, 11.559, 10521.880, 346.697, 52817.398 24/05/08,12:13:08,02,08,1, 11.9,1,1, 11.559, 10521.742, 346.466, 52817.810 24/05/08,12:13:08,03,08,1, 11.9,1,1, 11.559, 10522.093, 346.497, 52817.826 24/05/08,12:13:08,04,08,1, 11.9,1,1, 11.559, 10522.237, 346.786, 52817.918 24/05/08,12:13:08,05,08,1, 11.9,1,1, 11.559, 10522.113, 346.221, 52818.006 24/05/08,12:13:08,06,08,1, 11.9,1,1, 11.559, 10522.252, 346.469, 52817.594 24/05/08,12:13:08,07,08,1, 11.9,1,1, 11.559, 10521.979, 346.453, 52817.605 24/05/08,12:13:08,08,08,1, 11.9,1,1, 11.559, 10521.787, 346.201, 52817.605 24/05/08,12:13:08,09,08,1, 11.9,1,1, 11.559, 10521.881, 346.754, 52817.437 24/05/08,12:13:08,10,08,1, 11.9,1,1, 11.559, 10521.772, 346.494, 52817.615 24/05/08,12:13:08,11,08,1, 11.9,1,1, 11.559, 10522.092, 346.547, 52817.811 24/05/08,12:13:08,12,08,1, 11.9,1,1, 11.559, 10522.291, 346.851, 52817.991 24/05/08,12:13:08,13,08,1, 11.9,1,1, 11.559, 10522.166, 346.262, 52818.070 24/05/08,12:13:08,14,08,1, 11.9,1,1, 11.559, 10522.245, 346.550, 52817.755 24/05/08,12:13:08,15,08,1, 11.9,1,1, 11.559, 10521.987, 346.536, 52817.667 24/05/08,12:13:08,16,08,1, 11.9,1,1, 11.559, 10521.786, 346.162, 52817.426 24/05/08,12:13:08,17,08,1, 11.9,1,1, 11.559, 10521.934, 346.819, 52817.245 24/05/08,12:13:08,18,08,1, 11.9,1,1, 11.559, 10521.838, 346.554, 52817.814 24/05/08,12:13:08,19,08,1, 11.9,1,1, 11.559, 10522.080, 346.534, 52817.921 24/05/08,12:13:09,00,10,1, 11.9,1,1, 11.561, 10522.078, 346.534, 52817.921 24/05/08,12:13:09,01,10,1, 11.9,1,1, 11.561, 10521.996, 347.066, 52817.504 24/05/08,12:13:09,02,10,1, 11.9,1,1, 11.561, 10522.006, 346.742, 52817.973 24/05/08,12:13:09,03,10,1, 11.9,1,1, 11.561, 10522.266, 346.863, 52818.093 24/05/08,12:13:09,04,10,1, 11.9,1,1, 11.561, 10522.375, 347.131, 52818.104 24/05/08,12:13:09,05,10,1, 11.9,1,1, 11.561, 10522.242, 346.542, 52818.065 24/05/08,12:13:09,06,10,1, 11.9,1,1, 11.561, 10522.352, 346.856, 52817.629 24/05/08,12:13:09,07,10,1, 11.9,1,1, 11.561, 10522.017, 346.787, 52817.578 24/05/08,12:13:09,08,10,1, 11.9,1,1, 11.561, 10521.934, 346.484, 52817.462 24/05/08,12:13:09,09,10,1, 11.9,1,1, 11.561, 10522.125, 347.095, 52817.493 24/05/08,12:13:09,10,10,1, 11.9,1,1, 11.561, 10521.985, 346.835, 52818.028 24/05/08,12:13:09,11,10,1, 11.9,1,1, 11.561, 10522.348, 346.863, 52817.854 24/05/08,12:13:09,12,10,1, 11.9,1,1, 11.561, 10522.473, 347.135, 52817.967 24/05/08,12:13:09,13,10,1, 11.9,1,1, 11.561, 10522.279, 346.556, 52817.984 24/05/08,12:13:09,14,10,1, 11.9,1,1, 11.561, 10522.343, 346.795, 52817.613 24/05/08,12:13:09,15,10,1, 11.9,1,1, 11.561, 10522.031, 346.746, 52817.701 24/05/08,12:13:09,16,10,1, 11.9,1,1, 11.561, 10521.926, 346.546, 52817.501 24/05/08,12:13:09,17,10,1, 11.9,1,1, 11.561, 10522.081, 347.131, 52817.528 24/05/08,12:13:09,18,10,1, 11.9,1,1, 11.561, 10521.977, 346.800, 52817.978 24/05/08,12:13:09,19,10,1, 11.9,1,1, 11.561, 10522.338, 346.923, 52817.948 24/05/08,12:13:10,00,10,1, 11.9,1,1, 11.559, 10522.337, 346.923, 52817.948 24/05/08,12:13:10,01,10,1, 11.9,1,1, 11.559, 10522.240, 347.387, 52817.692 24/05/08,12:13:10,02,10,1, 11.9,1,1, 11.559, 10522.202, 346.999, 52818.071 24/05/08,12:13:10,03,10,1, 11.9,1,1, 11.559, 10522.556, 347.212, 52818.202 24/05/08,12:13:10,04,10,1, 11.9,1,1, 11.559, 10522.574, 347.407, 52818.193 24/05/08,12:13:10,05,10,1, 11.9,1,1, 11.559, 10522.398, 346.818, 52818.025 24/05/08,12:13:10,06,10,1, 11.9,1,1, 11.559, 10522.514, 347.197, 52817.678 24/05/08,12:13:10,07,10,1, 11.9,1,1, 11.559, 10522.158, 347.103, 52817.665 24/05/08,12:13:10,08,10,1, 11.9,1,1, 11.559, 10522.052, 346.896, 52817.641 24/05/08,12:13:10,09,10,1, 11.9,1,1, 11.559, 10522.269, 347.408, 52817.690 24/05/08,12:13:10,10,10,1, 11.9,1,1, 11.559, 10522.256, 347.070, 52818.231 24/05/08,12:13:10,11,10,1, 11.9,1,1, 11.559, 10522.605, 347.227, 52818.220 24/05/08,12:13:10,12,10,1, 11.9,1,1, 11.559, 10522.619, 347.466, 52818.211 24/05/08,12:13:10,13,10,1, 11.9,1,1, 11.559, 10522.461, 346.847, 52818.086 24/05/08,12:13:10,14,10,1, 11.9,1,1, 11.559, 10522.503, 347.188, 52817.759 24/05/08,12:13:10,15,10,1, 11.9,1,1, 11.559, 10522.159, 347.087, 52817.696 24/05/08,12:13:10,16,10,1, 11.9,1,1, 11.559, 10522.060, 346.911, 52817.648 24/05/08,12:13:10,17,10,1, 11.9,1,1, 11.559, 10522.342, 347.442, 52817.755 24/05/08,12:13:10,18,10,1, 11.9,1,1, 11.559, 10522.296, 347.147, 52818.181 24/05/08,12:13:10,19,10,1, 11.9,1,1, 11.559, 10522.622, 347.249, 52818.149 24/05/08,12:13:11,00,10,1, 11.9,1,1, 11.559, 10522.621, 347.249, 52818.149 24/05/08,12:13:11,01,10,1, 11.9,1,1, 11.559, 10522.521, 347.750, 52817.910 24/05/08,12:13:11,02,10,1, 11.9,1,1, 11.559, 10522.473, 347.304, 52818.270 24/05/08,12:13:11,03,10,1, 11.9,1,1, 11.559, 10522.802, 347.453, 52818.270 24/05/08,12:13:11,04,10,1, 11.9,1,1, 11.559, 10522.782, 347.596, 52818.274 24/05/08,12:13:11,05,10,1, 11.9,1,1, 11.559, 10522.559, 347.100, 52818.124 24/05/08,12:13:11,06,10,1, 11.9,1,1, 11.559, 10522.645, 347.487, 52817.772 24/05/08,12:13:11,07,10,1, 11.9,1,1, 11.559, 10522.242, 347.370, 52817.817 24/05/08,12:13:11,08,10,1, 11.9,1,1, 11.559, 10522.280, 347.217, 52817.831 24/05/08,12:13:11,09,10,1, 11.9,1,1, 11.559, 10522.556, 347.738, 52818.039 24/05/08,12:13:11,10,10,1, 11.9,1,1, 11.559, 10522.487, 347.335, 52818.279 24/05/08,12:13:11,11,10,1, 11.9,1,1, 11.559, 10522.835, 347.494, 52818.299 24/05/08,12:13:11,12,10,1, 11.9,1,1, 11.559, 10522.781, 347.651, 52818.166 24/05/08,12:13:11,13,10,1, 11.9,1,1, 11.559, 10522.575, 347.127, 52818.078 24/05/08,12:13:11,14,10,1, 11.9,1,1, 11.559, 10522.575, 347.525, 52817.674 24/05/08,12:13:11,15,10,1, 11.9,1,1, 11.559, 10522.281, 347.362, 52817.834 24/05/08,12:13:11,16,10,1, 11.9,1,1, 11.559, 10522.336, 347.266, 52817.851 24/05/08,12:13:11,17,10,1, 11.9,1,1, 11.559, 10522.526, 347.778, 52817.875 24/05/08,12:13:11,18,10,1, 11.9,1,1, 11.559, 10522.576, 347.310, 52818.291 24/05/08,12:13:11,19,10,1, 11.9,1,1, 11.559, 10522.851, 347.533, 52818.362 24/05/08,12:13:12,00,10,1, 11.9,1,1, 11.561, 10522.846, 347.533, 52818.362 24/05/08,12:13:12,01,10,1, 11.9,1,1, 11.561, 10522.789, 348.035, 52818.101 24/05/08,12:13:12,02,10,1, 11.9,1,1, 11.561, 10522.741, 347.502, 52818.476 24/05/08,12:13:12,03,10,1, 11.9,1,1, 11.561, 10523.031, 347.707, 52818.370 24/05/08,12:13:12,04,10,1, 11.9,1,1, 11.561, 10522.872, 347.763, 52818.233 24/05/08,12:13:12,05,10,1, 11.9,1,1, 11.561, 10522.678, 347.301, 52818.109 24/05/08,12:13:12,06,10,1, 11.9,1,1, 11.561, 10522.747, 347.835, 52817.833 24/05/08,12:13:12,07,10,1, 11.9,1,1, 11.561, 10522.405, 347.651, 52818.041 24/05/08,12:13:12,08,10,1, 11.9,1,1, 11.561, 10522.540, 347.600, 52817.993 24/05/08,12:13:12,09,10,1, 11.9,1,1, 11.561, 10522.822, 348.044, 52818.191 24/05/08,12:13:12,10,10,1, 11.9,1,1, 11.561, 10522.786, 347.556, 52818.516 24/05/08,12:13:12,11,10,1, 11.9,1,1, 11.561, 10523.052, 347.714, 52818.337 24/05/08,12:13:12,12,10,1, 11.9,1,1, 11.561, 10522.933, 347.835, 52818.081 24/05/08,12:13:12,13,10,1, 11.9,1,1, 11.561, 10522.667, 347.350, 52817.994 24/05/08,12:13:12,14,10,1, 11.9,1,1, 11.561, 10522.805, 347.895, 52817.901 24/05/08,12:13:12,15,10,1, 11.9,1,1, 11.561, 10522.475, 347.698, 52817.931 24/05/08,12:13:12,16,10,1, 11.9,1,1, 11.561, 10522.590, 347.570, 52818.057 24/05/08,12:13:12,17,10,1, 11.9,1,1, 11.561, 10522.811, 348.066, 52818.234 24/05/08,12:13:12,18,10,1, 11.9,1,1, 11.561, 10522.805, 347.578, 52818.529 24/05/08,12:13:12,19,10,1, 11.9,1,1, 11.561, 10523.069, 347.778, 52818.321 24/05/08,12:13:13,00,10,1, 11.8,1,1, 11.559, 10523.063, 347.778, 52818.321 24/05/08,12:13:13,01,10,1, 11.8,1,1, 11.559, 10523.104, 348.312, 52818.466 24/05/08,12:13:13,02,10,1, 11.8,1,1, 11.559, 10522.995, 347.744, 52818.523 24/05/08,12:13:13,03,10,1, 11.8,1,1, 11.559, 10523.259, 347.918, 52818.329 24/05/08,12:13:13,04,10,1, 11.8,1,1, 11.559, 10523.031, 347.989, 52818.186 24/05/08,12:13:13,05,10,1, 11.8,1,1, 11.559, 10522.791, 347.593, 52818.008 24/05/08,12:13:13,06,10,1, 11.8,1,1, 11.559, 10522.883, 348.110, 52817.887 24/05/08,12:13:13,07,10,1, 11.8,1,1, 11.559, 10522.677, 347.891, 52818.051 24/05/08,12:13:13,08,10,1, 11.8,1,1, 11.559, 10522.914, 347.930, 52818.241 24/05/08,12:13:13,09,10,1, 11.8,1,1, 11.559, 10523.109, 348.338, 52818.320 24/05/08,12:13:13,10,10,1, 11.8,1,1, 11.559, 10523.082, 347.712, 52818.419 24/05/08,12:13:13,11,10,1, 11.8,1,1, 11.559, 10523.262, 347.973, 52818.276 24/05/08,12:13:13,12,10,1, 11.8,1,1, 11.559, 10523.052, 348.040, 52818.165 24/05/08,12:13:13,13,10,1, 11.8,1,1, 11.559, 10522.809, 347.571, 52818.013 24/05/08,12:13:13,14,10,1, 11.8,1,1, 11.559, 10522.890, 348.158, 52817.892 24/05/08,12:13:13,15,10,1, 11.8,1,1, 11.559, 10522.636, 347.888, 52818.064 24/05/08,12:13:13,16,10,1, 11.8,1,1, 11.559, 10522.913, 347.932, 52818.166 24/05/08,12:13:13,17,10,1, 11.8,1,1, 11.559, 10523.167, 348.267, 52818.247 24/05/08,12:13:13,18,10,1, 11.8,1,1, 11.559, 10523.072, 347.758, 52818.502 24/05/08,12:13:13,19,10,1, 11.8,1,1, 11.559, 10523.262, 347.993, 52818.469 24/05/08,12:13:14,00,10,1, 12.0,1,1, 11.560, 10523.255, 347.993, 52818.469 24/05/08,12:13:14,01,10,1, 12.0,1,1, 11.560, 10523.407, 348.499, 52818.603 24/05/08,12:13:14,02,10,1, 12.0,1,1, 11.560, 10523.356, 347.890, 52818.744 24/05/08,12:13:14,03,10,1, 12.0,1,1, 11.560, 10523.420, 348.148, 52818.191 24/05/08,12:13:14,04,10,1, 12.0,1,1, 11.560, 10523.091, 348.105, 52818.140 24/05/08,12:13:14,05,10,1, 12.0,1,1, 11.560, 10522.977, 347.791, 52818.052 24/05/08,12:13:14,06,10,1, 12.0,1,1, 11.560, 10523.063, 348.392, 52817.940 24/05/08,12:13:14,07,10,1, 12.0,1,1, 11.560, 10522.906, 348.144, 52818.349 24/05/08,12:13:14,08,10,1, 12.0,1,1, 11.560, 10523.206, 348.167, 52818.400 24/05/08,12:13:14,09,10,1, 12.0,1,1, 11.560, 10523.431, 348.493, 52818.553 24/05/08,12:13:14,10,10,1, 12.0,1,1, 11.560, 10523.340, 347.918, 52818.635 24/05/08,12:13:14,11,10,1, 12.0,1,1, 11.560, 10523.426, 348.183, 52818.255 24/05/08,12:13:14,12,10,1, 12.0,1,1, 11.560, 10523.146, 348.131, 52818.156 24/05/08,12:13:14,13,10,1, 12.0,1,1, 11.560, 10522.939, 347.839, 52818.074 24/05/08,12:13:14,14,10,1, 12.0,1,1, 11.560, 10523.085, 348.454, 52817.976 24/05/08,12:13:14,15,10,1, 12.0,1,1, 11.560, 10523.008, 348.152, 52818.414 24/05/08,12:13:14,16,10,1, 12.0,1,1, 11.560, 10523.265, 348.249, 52818.460 24/05/08,12:13:14,17,10,1, 12.0,1,1, 11.560, 10523.489, 348.545, 52818.601 24/05/08,12:13:14,18,10,1, 12.0,1,1, 11.560, 10523.287, 347.878, 52818.618 24/05/08,12:13:14,19,10,1, 12.0,1,1, 11.560, 10523.442, 348.211, 52818.290 24/05/08,12:13:15,00,09,1, 11.9,1,1, 11.562, 10523.438, 348.211, 52818.290 24/05/08,12:13:15,01,09,1, 11.9,1,1, 11.562, 10523.697, 348.711, 52818.594 24/05/08,12:13:15,02,09,1, 11.9,1,1, 11.562, 10523.491, 348.123, 52818.553 24/05/08,12:13:15,03,09,1, 11.9,1,1, 11.562, 10523.581, 348.428, 52818.060 24/05/08,12:13:15,04,09,1, 11.9,1,1, 11.562, 10523.240, 348.340, 52818.194 24/05/08,12:13:15,05,09,1, 11.9,1,1, 11.562, 10523.125, 348.075, 52818.070 24/05/08,12:13:15,06,09,1, 11.9,1,1, 11.562, 10523.311, 348.661, 52818.118 24/05/08,12:13:15,07,09,1, 11.9,1,1, 11.562, 10523.244, 348.306, 52818.402 24/05/08,12:13:15,08,09,1, 11.9,1,1, 11.562, 10523.585, 348.466, 52818.502 24/05/08,12:13:15,09,09,1, 11.9,1,1, 11.562, 10523.691, 348.682, 52818.624 24/05/08,12:13:15,10,09,1, 11.9,1,1, 11.562, 10523.534, 348.066, 52818.641 24/05/08,12:13:15,11,09,1, 11.9,1,1, 11.562, 10523.558, 348.448, 52818.139 24/05/08,12:13:15,12,09,1, 11.9,1,1, 11.562, 10523.290, 348.325, 52818.191 24/05/08,12:13:15,13,09,1, 11.9,1,1, 11.562, 10523.175, 348.112, 52817.989 24/05/08,12:13:15,14,09,1, 11.9,1,1, 11.562, 10523.344, 348.693, 52818.161 24/05/08,12:13:15,15,09,1, 11.9,1,1, 11.562, 10523.308, 348.330, 52818.504 24/05/08,12:13:15,16,09,1, 11.9,1,1, 11.562, 10523.651, 348.488, 52818.569 24/05/08,12:13:15,17,09,1, 11.9,1,1, 11.562, 10523.726, 348.695, 52818.630 24/05/08,12:13:15,18,09,1, 11.9,1,1, 11.562, 10523.537, 348.074, 52818.520 24/05/08,12:13:15,19,09,1, 11.9,1,1, 11.562, 10523.601, 348.437, 52818.146 24/05/08,12:13:16,00,09,1, 11.9,1,1, 11.560, 10523.597, 348.437, 52818.146 24/05/08,12:13:16,01,09,1, 11.9,1,1, 11.560, 10523.879, 348.733, 52818.548 24/05/08,12:13:16,02,09,1, 11.9,1,1, 11.560, 10523.637, 348.237, 52818.369 24/05/08,12:13:16,03,09,1, 11.9,1,1, 11.560, 10523.655, 348.639, 52818.138 24/05/08,12:13:16,04,09,1, 11.9,1,1, 11.560, 10523.349, 348.541, 52818.213 24/05/08,12:13:16,05,09,1, 11.9,1,1, 11.560, 10523.389, 348.367, 52818.206 24/05/08,12:13:16,06,09,1, 11.9,1,1, 11.560, 10523.653, 348.910, 52818.389 24/05/08,12:13:16,07,09,1, 11.9,1,1, 11.560, 10523.610, 348.422, 52818.733 24/05/08,12:13:16,08,09,1, 11.9,1,1, 11.560, 10523.898, 348.573, 52818.644 24/05/08,12:13:16,09,09,1, 11.9,1,1, 11.560, 10523.894, 348.701, 52818.667 24/05/08,12:13:16,10,09,1, 11.9,1,1, 11.560, 10523.659, 348.193, 52818.516 24/05/08,12:13:16,11,09,1, 11.9,1,1, 11.560, 10523.654, 348.629, 52818.142 24/05/08,12:13:16,12,09,1, 11.9,1,1, 11.560, 10523.394, 348.512, 52818.200 24/05/08,12:13:16,13,09,1, 11.9,1,1, 11.560, 10523.360, 348.363, 52818.134 24/05/08,12:13:16,14,09,1, 11.9,1,1, 11.560, 10523.660, 348.884, 52818.269 24/05/08,12:13:16,15,09,1, 11.9,1,1, 11.560, 10523.647, 348.461, 52818.693 24/05/08,12:13:16,16,09,1, 11.9,1,1, 11.560, 10523.966, 348.598, 52818.505 24/05/08,12:13:16,17,09,1, 11.9,1,1, 11.560, 10523.921, 348.739, 52818.560 24/05/08,12:13:16,18,09,1, 11.9,1,1, 11.560, 10523.691, 348.209, 52818.350 24/05/08,12:13:16,19,09,1, 11.9,1,1, 11.560, 10523.710, 348.706, 52818.057 24/05/08,12:13:17,00,10,1, 11.9,1,1, 11.561, 10523.705, 348.706, 52818.057 24/05/08,12:13:17,01,10,1, 11.9,1,1, 11.561, 10524.031, 348.708, 52818.480 24/05/08,12:13:17,02,10,1, 11.9,1,1, 11.561, 10523.720, 348.295, 52818.287 24/05/08,12:13:17,03,10,1, 11.9,1,1, 11.561, 10523.794, 348.839, 52818.089 24/05/08,12:13:17,04,10,1, 11.9,1,1, 11.561, 10523.557, 348.679, 52818.283 24/05/08,12:13:17,05,10,1, 11.9,1,1, 11.561, 10523.732, 348.617, 52818.436 24/05/08,12:13:17,06,10,1, 11.9,1,1, 11.561, 10524.007, 349.094, 52818.559 24/05/08,12:13:17,07,10,1, 11.9,1,1, 11.561, 10523.943, 348.542, 52818.823 24/05/08,12:13:17,08,10,1, 11.9,1,1, 11.561, 10524.201, 348.738, 52818.508 24/05/08,12:13:17,09,10,1, 11.9,1,1, 11.561, 10524.009, 348.777, 52818.392 24/05/08,12:13:17,10,10,1, 11.9,1,1, 11.561, 10523.750, 348.334, 52818.283 24/05/08,12:13:17,11,10,1, 11.9,1,1, 11.561, 10523.843, 348.884, 52818.147 24/05/08,12:13:17,12,10,1, 11.9,1,1, 11.561, 10523.579, 348.639, 52818.225 24/05/08,12:13:17,13,10,1, 11.9,1,1, 11.561, 10523.778, 348.646, 52818.315 24/05/08,12:13:17,14,10,1, 11.9,1,1, 11.561, 10523.999, 349.084, 52818.652 24/05/08,12:13:17,15,10,1, 11.9,1,1, 11.561, 10523.984, 348.526, 52818.841 24/05/08,12:13:17,16,10,1, 11.9,1,1, 11.561, 10524.174, 348.716, 52818.624 24/05/08,12:13:17,17,10,1, 11.9,1,1, 11.561, 10524.008, 348.723, 52818.444 24/05/08,12:13:17,18,10,1, 11.9,1,1, 11.561, 10523.776, 348.359, 52818.218 24/05/08,12:13:17,19,10,1, 11.9,1,1, 11.561, 10523.892, 348.927, 52818.121 24/05/08,12:13:18,00,09,1, 11.9,1,1, 11.562, 10523.889, 348.927, 52818.121 24/05/08,12:13:18,01,09,1, 11.9,1,1, 11.562, 10524.189, 348.841, 52818.444 24/05/08,12:13:18,02,09,1, 11.9,1,1, 11.562, 10523.846, 348.436, 52818.182 24/05/08,12:13:18,03,09,1, 11.9,1,1, 11.562, 10524.001, 349.061, 52818.071 24/05/08,12:13:18,04,09,1, 11.9,1,1, 11.562, 10523.797, 348.814, 52818.400 24/05/08,12:13:18,05,09,1, 11.9,1,1, 11.562, 10524.110, 348.868, 52818.608 24/05/08,12:13:18,06,09,1, 11.9,1,1, 11.562, 10524.290, 349.248, 52818.805 24/05/08,12:13:18,07,09,1, 11.9,1,1, 11.562, 10524.235, 348.616, 52818.756 24/05/08,12:13:18,08,09,1, 11.9,1,1, 11.562, 10524.375, 348.888, 52818.475 24/05/08,12:13:18,09,09,1, 11.9,1,1, 11.562, 10524.133, 348.849, 52818.474 24/05/08,12:13:18,10,09,1, 11.9,1,1, 11.562, 10523.912, 348.489, 52818.396 24/05/08,12:13:18,11,09,1, 11.9,1,1, 11.562, 10523.989, 349.100, 52818.211 24/05/08,12:13:18,12,09,1, 11.9,1,1, 11.562, 10523.853, 348.821, 52818.428 24/05/08,12:13:18,13,09,1, 11.9,1,1, 11.562, 10524.125, 348.901, 52818.513 24/05/08,12:13:18,14,09,1, 11.9,1,1, 11.562, 10524.385, 349.232, 52818.664 24/05/08,12:13:18,15,09,1, 11.9,1,1, 11.562, 10524.250, 348.626, 52818.761 24/05/08,12:13:18,16,09,1, 11.9,1,1, 11.562, 10524.376, 348.886, 52818.446 24/05/08,12:13:18,17,09,1, 11.9,1,1, 11.562, 10524.148, 348.858, 52818.436 24/05/08,12:13:18,18,09,1, 11.9,1,1, 11.562, 10523.910, 348.515, 52818.274 24/05/08,12:13:18,19,09,1, 11.9,1,1, 11.562, 10523.992, 349.068, 52818.193 24/05/08,12:13:19,00,09,1, 11.9,1,1, 11.558, 10523.989, 349.068, 52818.193 24/05/08,12:13:19,01,09,1, 11.9,1,1, 11.558, 10524.192, 348.953, 52818.319 24/05/08,12:13:19,02,09,1, 11.9,1,1, 11.558, 10524.042, 348.652, 52818.321 24/05/08,12:13:19,03,09,1, 11.9,1,1, 11.558, 10524.183, 349.230, 52818.154 24/05/08,12:13:19,04,09,1, 11.9,1,1, 11.558, 10524.141, 348.954, 52818.653 24/05/08,12:13:19,05,09,1, 11.9,1,1, 11.558, 10524.494, 348.989, 52818.722 24/05/08,12:13:19,06,09,1, 11.9,1,1, 11.558, 10524.583, 349.336, 52818.745 24/05/08,12:13:19,07,09,1, 11.9,1,1, 11.558, 10524.457, 348.751, 52818.802 24/05/08,12:13:19,08,09,1, 11.9,1,1, 11.558, 10524.534, 349.073, 52818.390 24/05/08,12:13:19,09,09,1, 11.9,1,1, 11.558, 10524.186, 348.944, 52818.344 24/05/08,12:13:19,10,09,1, 11.9,1,1, 11.558, 10524.069, 348.666, 52818.274 24/05/08,12:13:19,11,09,1, 11.9,1,1, 11.558, 10524.175, 349.228, 52818.205 24/05/08,12:13:19,12,09,1, 11.9,1,1, 11.558, 10524.088, 348.904, 52818.505 24/05/08,12:13:19,13,09,1, 11.9,1,1, 11.558, 10524.511, 349.030, 52818.599 24/05/08,12:13:19,14,09,1, 11.9,1,1, 11.558, 10524.608, 349.343, 52818.802 24/05/08,12:13:19,15,09,1, 11.9,1,1, 11.558, 10524.453, 348.690, 52818.857 24/05/08,12:13:19,16,09,1, 11.9,1,1, 11.558, 10524.527, 349.031, 52818.370 24/05/08,12:13:19,17,09,1, 11.9,1,1, 11.558, 10524.232, 348.913, 52818.343 24/05/08,12:13:19,18,09,1, 11.9,1,1, 11.558, 10524.137, 348.729, 52818.359 24/05/08,12:13:19,19,09,1, 11.9,1,1, 11.558, 10524.220, 349.252, 52818.226 24/05/08,12:13:20,00,09,1, 11.8,1,1, 11.562, 10524.215, 349.252, 52818.226 24/05/08,12:13:20,01,09,1, 11.8,1,1, 11.562, 10523.857, 349.098, 52818.323 24/05/08,12:13:20,02,09,1, 11.8,1,1, 11.562, 10524.744, 348.941, 52819.017 24/05/08,12:13:20,03,09,1, 11.8,1,1, 11.562, 10524.190, 349.229, 52817.374 24/05/08,12:13:20,04,09,1, 11.8,1,1, 11.562, 10524.336, 349.092, 52819.357 24/05/08,12:13:20,05,09,1, 11.8,1,1, 11.562, 10525.170, 349.104, 52818.732 24/05/08,12:13:20,06,09,1, 11.8,1,1, 11.562, 10524.281, 349.268, 52818.098 24/05/08,12:13:20,07,09,1, 11.8,1,1, 11.562, 10524.918, 348.918, 52819.726 24/05/08,12:13:20,08,09,1, 11.8,1,1, 11.562, 10524.698, 348.994, 52817.715 24/05/08,12:13:20,09,09,1, 11.8,1,1, 11.562, 10523.923, 349.098, 52818.317 24/05/08,12:13:20,10,09,1, 11.8,1,1, 11.562, 10524.778, 348.983, 52819.119 24/05/08,12:13:20,11,09,1, 11.8,1,1, 11.562, 10524.154, 349.292, 52817.455 24/05/08,12:13:20,12,09,1, 11.8,1,1, 11.562, 10524.343, 349.109, 52819.358 24/05/08,12:13:20,13,09,1, 11.8,1,1, 11.562, 10525.226, 349.133, 52818.872 24/05/08,12:13:20,14,09,1, 11.8,1,1, 11.562, 10524.314, 349.260, 52818.158 24/05/08,12:13:20,15,09,1, 11.8,1,1, 11.562, 10524.878, 348.951, 52819.684 24/05/08,12:13:20,16,09,1, 11.8,1,1, 11.562, 10524.794, 349.101, 52817.674 24/05/08,12:13:20,17,09,1, 11.8,1,1, 11.562, 10523.840, 349.089, 52818.380 24/05/08,12:13:20,18,09,1, 11.8,1,1, 11.562, 10524.792, 348.931, 52818.914 24/05/08,12:13:20,19,09,1, 11.8,1,1, 11.562, 10524.200, 349.299, 52817.307 24/05/08,12:13:21,00,09,1, 12.0,1,1, 11.562, 10524.198, 349.299, 52817.307 24/05/08,12:13:21,01,09,1, 12.0,1,1, 11.562, 10524.063, 349.179, 52818.443 24/05/08,12:13:21,02,09,1, 12.0,1,1, 11.562, 10525.015, 349.128, 52818.988 24/05/08,12:13:21,03,09,1, 12.0,1,1, 11.562, 10524.460, 349.426, 52817.683 24/05/08,12:13:21,04,09,1, 12.0,1,1, 11.562, 10524.739, 349.203, 52819.730 24/05/08,12:13:21,05,09,1, 12.0,1,1, 11.562, 10525.372, 349.195, 52818.686 24/05/08,12:13:21,06,09,1, 12.0,1,1, 11.562, 10524.496, 349.255, 52818.226 24/05/08,12:13:21,07,09,1, 12.0,1,1, 11.562, 10525.076, 348.964, 52819.557 24/05/08,12:13:21,08,09,1, 12.0,1,1, 11.562, 10524.780, 349.216, 52817.414 24/05/08,12:13:21,09,09,1, 12.0,1,1, 11.562, 10524.143, 349.234, 52818.469 24/05/08,12:13:21,10,09,1, 12.0,1,1, 11.562, 10525.004, 349.116, 52819.000 24/05/08,12:13:21,11,09,1, 12.0,1,1, 11.562, 10524.431, 349.402, 52817.472 24/05/08,12:13:21,12,09,1, 12.0,1,1, 11.562, 10524.749, 349.186, 52819.681 24/05/08,12:13:21,13,09,1, 12.0,1,1, 11.562, 10525.393, 349.128, 52818.570 24/05/08,12:13:21,14,09,1, 12.0,1,1, 11.562, 10524.389, 349.275, 52818.124 24/05/08,12:13:21,15,09,1, 12.0,1,1, 11.562, 10525.092, 348.983, 52819.506 24/05/08,12:13:21,16,09,1, 12.0,1,1, 11.562, 10524.778, 349.177, 52817.504 24/05/08,12:13:21,17,09,1, 12.0,1,1, 11.562, 10524.106, 349.216, 52818.527 24/05/08,12:13:21,18,09,1, 12.0,1,1, 11.562, 10525.107, 349.125, 52819.009 24/05/08,12:13:21,19,09,1, 12.0,1,1, 11.562, 10524.479, 349.446, 52817.669 24/05/08,12:13:22,00,09,1, 11.9,1,1, 11.562, 10524.473, 349.446, 52817.669 24/05/08,12:13:22,01,09,1, 11.9,1,1, 11.562, 10524.222, 349.314, 52818.713 24/05/08,12:13:22,02,09,1, 11.9,1,1, 11.562, 10525.437, 349.259, 52819.253 24/05/08,12:13:22,03,09,1, 11.9,1,1, 11.562, 10524.591, 349.546, 52817.578 24/05/08,12:13:22,04,09,1, 11.9,1,1, 11.562, 10525.030, 349.314, 52820.042 24/05/08,12:13:22,05,09,1, 11.9,1,1, 11.562, 10525.686, 349.314, 52818.533 24/05/08,12:13:22,06,09,1, 11.9,1,1, 11.562, 10524.412, 349.287, 52817.930 24/05/08,12:13:22,07,09,1, 11.9,1,1, 11.562, 10525.325, 349.072, 52819.681 24/05/08,12:13:22,08,09,1, 11.9,1,1, 11.562, 10524.940, 349.327, 52817.256 24/05/08,12:13:22,09,09,1, 11.9,1,1, 11.562, 10524.224, 349.298, 52818.860 24/05/08,12:13:22,10,09,1, 11.9,1,1, 11.562, 10525.436, 349.304, 52819.217 24/05/08,12:13:22,11,09,1, 11.9,1,1, 11.562, 10524.649, 349.513, 52817.597 24/05/08,12:13:22,12,09,1, 11.9,1,1, 11.562, 10525.101, 349.355, 52819.940 24/05/08,12:13:22,13,09,1, 11.9,1,1, 11.562, 10525.716, 349.281, 52818.505 24/05/08,12:13:22,14,09,1, 11.9,1,1, 11.562, 10524.458, 349.304, 52817.936 24/05/08,12:13:22,15,09,1, 11.9,1,1, 11.562, 10525.346, 349.131, 52819.795 24/05/08,12:13:22,16,09,1, 11.9,1,1, 11.562, 10524.859, 349.345, 52817.256 24/05/08,12:13:22,17,09,1, 11.9,1,1, 11.562, 10524.226, 349.378, 52818.679 24/05/08,12:13:22,18,09,1, 11.9,1,1, 11.562, 10525.523, 349.358, 52819.187 24/05/08,12:13:22,19,09,1, 11.9,1,1, 11.562, 10524.667, 349.555, 52817.611 24/05/08,12:13:23,00,09,1, 12.0,1,1, 11.565, 10524.665, 349.555, 52817.611 24/05/08,12:13:23,01,09,1, 12.0,1,1, 11.565, 10524.426, 349.386, 52818.830 24/05/08,12:13:23,02,09,1, 12.0,1,1, 11.565, 10525.693, 349.389, 52819.303 24/05/08,12:13:23,03,09,1, 12.0,1,1, 11.565, 10524.796, 349.570, 52817.747 24/05/08,12:13:23,04,09,1, 12.0,1,1, 11.565, 10525.285, 349.395, 52820.015 24/05/08,12:13:23,05,09,1, 12.0,1,1, 11.565, 10525.811, 349.383, 52818.421 24/05/08,12:13:23,06,09,1, 12.0,1,1, 11.565, 10524.554, 349.377, 52818.103 24/05/08,12:13:23,07,09,1, 12.0,1,1, 11.565, 10525.456, 349.155, 52819.570 24/05/08,12:13:23,08,09,1, 12.0,1,1, 11.565, 10524.904, 349.419, 52817.166 24/05/08,12:13:23,09,09,1, 12.0,1,1, 11.565, 10524.487, 349.447, 52818.851 24/05/08,12:13:23,10,09,1, 12.0,1,1, 11.565, 10525.734, 349.480, 52819.160 24/05/08,12:13:23,11,09,1, 12.0,1,1, 11.565, 10524.818, 349.663, 52817.687 24/05/08,12:13:23,12,09,1, 12.0,1,1, 11.565, 10525.372, 349.394, 52820.104 24/05/08,12:13:23,13,09,1, 12.0,1,1, 11.565, 10525.796, 349.350, 52818.380 24/05/08,12:13:23,14,09,1, 12.0,1,1, 11.565, 10524.612, 349.385, 52818.039 24/05/08,12:13:23,15,09,1, 12.0,1,1, 11.565, 10525.497, 349.189, 52819.590 24/05/08,12:13:23,16,09,1, 12.0,1,1, 11.565, 10524.987, 349.444, 52817.171 24/05/08,12:13:23,17,09,1, 12.0,1,1, 11.565, 10524.494, 349.446, 52818.901 24/05/08,12:13:23,18,09,1, 12.0,1,1, 11.565, 10525.751, 349.449, 52819.183 24/05/08,12:13:23,19,09,1, 12.0,1,1, 11.565, 10524.800, 349.627, 52817.715 24/05/08,12:13:24,00,09,1, 12.0,1,1, 11.564, 10524.799, 349.627, 52817.715 24/05/08,12:13:24,01,09,1, 12.0,1,1, 11.564, 10524.401, 349.428, 52818.799 24/05/08,12:13:24,02,09,1, 12.0,1,1, 11.564, 10526.031, 349.553, 52819.717 24/05/08,12:13:24,03,09,1, 12.0,1,1, 11.564, 10525.013, 349.650, 52817.322 24/05/08,12:13:24,04,09,1, 12.0,1,1, 11.564, 10525.363, 349.484, 52820.155 24/05/08,12:13:24,05,09,1, 12.0,1,1, 11.564, 10526.245, 349.503, 52818.493 24/05/08,12:13:24,06,09,1, 12.0,1,1, 11.564, 10524.535, 349.392, 52817.574 24/05/08,12:13:24,07,09,1, 12.0,1,1, 11.564, 10525.649, 349.310, 52819.939 24/05/08,12:13:24,08,09,1, 12.0,1,1, 11.564, 10525.277, 349.460, 52817.089 24/05/08,12:13:24,09,09,1, 12.0,1,1, 11.564, 10524.499, 349.464, 52818.746 24/05/08,12:13:24,10,09,1, 12.0,1,1, 11.564, 10526.141, 349.520, 52819.650 24/05/08,12:13:24,11,09,1, 12.0,1,1, 11.564, 10524.999, 349.653, 52817.302 24/05/08,12:13:24,12,09,1, 12.0,1,1, 11.564, 10525.398, 349.504, 52820.227 24/05/08,12:13:24,13,09,1, 12.0,1,1, 11.564, 10526.236, 349.526, 52818.499 24/05/08,12:13:24,14,09,1, 12.0,1,1, 11.564, 10524.547, 349.396, 52817.524 24/05/08,12:13:24,15,09,1, 12.0,1,1, 11.564, 10525.667, 349.330, 52819.893 24/05/08,12:13:24,16,09,1, 12.0,1,1, 11.564, 10525.290, 349.468, 52817.053 24/05/08,12:13:24,17,09,1, 12.0,1,1, 11.564, 10524.405, 349.511, 52818.810 24/05/08,12:13:24,18,09,1, 12.0,1,1, 11.564, 10526.169, 349.590, 52819.687 24/05/08,12:13:24,19,09,1, 12.0,1,1, 11.564, 10525.038, 349.591, 52817.400 24/05/08,12:13:25,00,10,1, 11.9,1,1, 11.560, 10525.032, 349.591, 52817.400 24/05/08,12:13:25,01,10,1, 11.9,1,1, 11.560, 10524.634, 349.560, 52818.942 24/05/08,12:13:25,02,10,1, 11.9,1,1, 11.560, 10526.372, 349.638, 52819.733 24/05/08,12:13:25,03,10,1, 11.9,1,1, 11.560, 10525.138, 349.713, 52817.452 24/05/08,12:13:25,04,10,1, 11.9,1,1, 11.560, 10525.586, 349.501, 52820.218 24/05/08,12:13:25,05,10,1, 11.9,1,1, 11.560, 10526.275, 349.575, 52818.235 24/05/08,12:13:25,06,10,1, 11.9,1,1, 11.560, 10524.650, 349.572, 52817.789 24/05/08,12:13:25,07,10,1, 11.9,1,1, 11.560, 10525.821, 349.492, 52819.981 24/05/08,12:13:25,08,10,1, 11.9,1,1, 11.560, 10525.332, 349.645, 52817.123 24/05/08,12:13:25,09,10,1, 11.9,1,1, 11.560, 10524.654, 349.610, 52818.985 24/05/08,12:13:25,10,10,1, 11.9,1,1, 11.560, 10526.366, 349.691, 52819.637 24/05/08,12:13:25,11,10,1, 11.9,1,1, 11.560, 10525.141, 349.726, 52817.395 24/05/08,12:13:25,12,10,1, 11.9,1,1, 11.560, 10525.601, 349.533, 52820.268 24/05/08,12:13:25,13,10,1, 11.9,1,1, 11.560, 10526.303, 349.588, 52818.312 24/05/08,12:13:25,14,10,1, 11.9,1,1, 11.560, 10524.638, 349.550, 52817.636 24/05/08,12:13:25,15,10,1, 11.9,1,1, 11.560, 10525.849, 349.497, 52819.900 24/05/08,12:13:25,16,10,1, 11.9,1,1, 11.560, 10525.426, 349.657, 52817.100 24/05/08,12:13:25,17,10,1, 11.9,1,1, 11.560, 10524.679, 349.595, 52819.073 24/05/08,12:13:25,18,10,1, 11.9,1,1, 11.560, 10526.425, 349.690, 52819.624 24/05/08,12:13:25,19,10,1, 11.9,1,1, 11.560, 10525.187, 349.710, 52817.401 24/05/08,12:13:26,00,10,1, 12.0,1,1, 11.561, 10525.182, 349.710, 52817.401 24/05/08,12:13:26,01,10,1, 12.0,1,1, 11.561, 10524.893, 349.723, 52819.148 24/05/08,12:13:26,02,10,1, 12.0,1,1, 11.561, 10526.562, 349.763, 52819.656 24/05/08,12:13:26,03,10,1, 12.0,1,1, 11.561, 10525.244, 349.726, 52817.457 24/05/08,12:13:26,04,10,1, 12.0,1,1, 11.561, 10525.811, 349.535, 52820.265 24/05/08,12:13:26,05,10,1, 12.0,1,1, 11.561, 10526.379, 349.612, 52818.209 24/05/08,12:13:26,06,10,1, 12.0,1,1, 11.561, 10524.659, 349.559, 52817.816 24/05/08,12:13:26,07,10,1, 12.0,1,1, 11.561, 10525.966, 349.567, 52819.951 24/05/08,12:13:26,08,10,1, 12.0,1,1, 11.561, 10525.464, 349.748, 52817.063 24/05/08,12:13:26,09,10,1, 12.0,1,1, 11.561, 10524.950, 349.707, 52819.168 24/05/08,12:13:26,10,10,1, 12.0,1,1, 11.561, 10526.602, 349.742, 52819.533 24/05/08,12:13:26,11,10,1, 12.0,1,1, 11.561, 10525.281, 349.727, 52817.409 24/05/08,12:13:26,12,10,1, 12.0,1,1, 11.561, 10525.820, 349.588, 52820.255 24/05/08,12:13:26,13,10,1, 12.0,1,1, 11.561, 10526.365, 349.587, 52818.041 24/05/08,12:13:26,14,10,1, 12.0,1,1, 11.561, 10524.754, 349.588, 52817.799 24/05/08,12:13:26,15,10,1, 12.0,1,1, 11.561, 10525.999, 349.615, 52819.995 24/05/08,12:13:26,16,10,1, 12.0,1,1, 11.561, 10525.471, 349.741, 52817.114 24/05/08,12:13:26,17,10,1, 12.0,1,1, 11.561, 10524.925, 349.694, 52819.223 24/05/08,12:13:26,18,10,1, 12.0,1,1, 11.561, 10526.580, 349.731, 52819.636 24/05/08,12:13:26,19,10,1, 12.0,1,1, 11.561, 10525.288, 349.720, 52817.473 24/05/08,12:13:27,00,10,1, 11.9,1,1, 11.563, 10525.283, 349.720, 52817.473 24/05/08,12:13:27,01,10,1, 11.9,1,1, 11.563, 10525.127, 349.786, 52819.406 24/05/08,12:13:27,02,10,1, 11.9,1,1, 11.563, 10526.754, 349.864, 52819.576 24/05/08,12:13:27,03,10,1, 11.9,1,1, 11.563, 10525.352, 349.796, 52817.483 24/05/08,12:13:27,04,10,1, 11.9,1,1, 11.563, 10525.971, 349.615, 52820.340 24/05/08,12:13:27,05,10,1, 11.9,1,1, 11.563, 10526.391, 349.654, 52818.035 24/05/08,12:13:27,06,10,1, 11.9,1,1, 11.563, 10524.783, 349.626, 52817.894 24/05/08,12:13:27,07,10,1, 11.9,1,1, 11.563, 10526.194, 349.747, 52819.957 24/05/08,12:13:27,08,10,1, 11.9,1,1, 11.563, 10525.522, 349.876, 52817.177 24/05/08,12:13:27,09,10,1, 11.9,1,1, 11.563, 10525.152, 349.841, 52819.327 24/05/08,12:13:27,10,10,1, 11.9,1,1, 11.563, 10526.749, 349.858, 52819.518 24/05/08,12:13:27,11,10,1, 11.9,1,1, 11.563, 10525.425, 349.816, 52817.527 24/05/08,12:13:27,12,10,1, 11.9,1,1, 11.563, 10525.972, 349.615, 52820.281 24/05/08,12:13:27,13,10,1, 11.9,1,1, 11.563, 10526.364, 349.690, 52818.032 24/05/08,12:13:27,14,10,1, 11.9,1,1, 11.563, 10524.816, 349.643, 52817.900 24/05/08,12:13:27,15,10,1, 11.9,1,1, 11.563, 10526.204, 349.701, 52819.960 24/05/08,12:13:27,16,10,1, 11.9,1,1, 11.563, 10525.549, 349.857, 52817.113 24/05/08,12:13:27,17,10,1, 11.9,1,1, 11.563, 10525.189, 349.868, 52819.448 24/05/08,12:13:27,18,10,1, 11.9,1,1, 11.563, 10526.786, 349.883, 52819.660 24/05/08,12:13:27,19,10,1, 11.9,1,1, 11.563, 10525.432, 349.854, 52817.536 24/05/08,12:13:28,00,10,1, 11.9,1,1, 11.566, 10525.424, 349.854, 52817.536 24/05/08,12:13:28,01,10,1, 11.9,1,1, 11.566, 10525.363, 349.885, 52819.450 24/05/08,12:13:28,02,10,1, 11.9,1,1, 11.566, 10526.944, 349.974, 52819.626 24/05/08,12:13:28,03,10,1, 11.9,1,1, 11.566, 10525.493, 349.883, 52817.563 24/05/08,12:13:28,04,10,1, 11.9,1,1, 11.566, 10526.158, 349.688, 52820.291 24/05/08,12:13:28,05,10,1, 11.9,1,1, 11.566, 10526.474, 349.775, 52817.898 24/05/08,12:13:28,06,10,1, 11.9,1,1, 11.566, 10524.925, 349.695, 52817.915 24/05/08,12:13:28,07,10,1, 11.9,1,1, 11.566, 10526.275, 349.717, 52819.859 24/05/08,12:13:28,08,10,1, 11.9,1,1, 11.566, 10525.704, 349.942, 52817.066 24/05/08,12:13:28,09,10,1, 11.9,1,1, 11.566, 10525.385, 349.871, 52819.459 24/05/08,12:13:28,10,10,1, 11.9,1,1, 11.566, 10526.944, 349.967, 52819.668 24/05/08,12:13:28,11,10,1, 11.9,1,1, 11.566, 10525.481, 349.908, 52817.536 24/05/08,12:13:28,12,10,1, 11.9,1,1, 11.566, 10526.157, 349.716, 52820.289 24/05/08,12:13:28,13,10,1, 11.9,1,1, 11.566, 10526.509, 349.760, 52817.880 24/05/08,12:13:28,14,10,1, 11.9,1,1, 11.566, 10524.904, 349.703, 52817.897 24/05/08,12:13:28,15,10,1, 11.9,1,1, 11.566, 10526.363, 349.729, 52819.957 24/05/08,12:13:28,16,10,1, 11.9,1,1, 11.566, 10525.670, 349.908, 52817.182 24/05/08,12:13:28,17,10,1, 11.9,1,1, 11.566, 10525.363, 349.907, 52819.546 24/05/08,12:13:28,18,10,1, 11.9,1,1, 11.566, 10526.970, 349.939, 52819.533 24/05/08,12:13:28,19,10,1, 11.9,1,1, 11.566, 10525.494, 349.861, 52817.492 24/05/08,12:13:29,00,09,1, 11.9,1,1, 11.565, 10525.491, 349.861, 52817.492 24/05/08,12:13:29,01,09,1, 11.9,1,1, 11.565, 10525.947, 350.000, 52820.428 24/05/08,12:13:29,02,09,1, 11.9,1,1, 11.565, 10526.672, 349.806, 52818.500 24/05/08,12:13:29,03,09,1, 11.9,1,1, 11.565, 10525.447, 350.021, 52818.233 24/05/08,12:13:29,04,09,1, 11.9,1,1, 11.565, 10526.677, 349.682, 52820.289 24/05/08,12:13:29,05,09,1, 11.9,1,1, 11.565, 10525.975, 349.754, 52817.219 24/05/08,12:13:29,06,09,1, 11.9,1,1, 11.565, 10525.242, 349.941, 52819.042 24/05/08,12:13:29,07,09,1, 11.9,1,1, 11.565, 10526.556, 349.701, 52819.188 24/05/08,12:13:29,08,09,1, 11.9,1,1, 11.565, 10525.352, 350.031, 52817.139 24/05/08,12:13:29,09,09,1, 11.9,1,1, 11.565, 10525.996, 349.977, 52820.264 24/05/08,12:13:29,10,09,1, 11.9,1,1, 11.565, 10526.740, 349.817, 52818.453 24/05/08,12:13:29,11,09,1, 11.9,1,1, 11.565, 10525.451, 350.006, 52818.294 24/05/08,12:13:29,12,09,1, 11.9,1,1, 11.565, 10526.674, 349.728, 52820.414 24/05/08,12:13:29,13,09,1, 11.9,1,1, 11.565, 10525.955, 349.750, 52817.217 24/05/08,12:13:29,14,09,1, 11.9,1,1, 11.565, 10525.300, 349.965, 52818.933 24/05/08,12:13:29,15,09,1, 11.9,1,1, 11.565, 10526.546, 349.690, 52819.223 24/05/08,12:13:29,16,09,1, 11.9,1,1, 11.565, 10525.390, 349.998, 52817.189 24/05/08,12:13:29,17,09,1, 11.9,1,1, 11.565, 10526.026, 349.968, 52820.402 24/05/08,12:13:29,18,09,1, 11.9,1,1, 11.565, 10526.766, 349.857, 52818.586 24/05/08,12:13:29,19,09,1, 11.9,1,1, 11.565, 10525.498, 350.034, 52818.396 24/05/08,12:13:30,00,09,1, 11.9,1,1, 11.568, 10525.491, 350.034, 52818.396 24/05/08,12:13:30,01,09,1, 11.9,1,1, 11.568, 10526.197, 350.061, 52820.022 24/05/08,12:13:30,02,09,1, 11.9,1,1, 11.568, 10526.496, 349.927, 52818.439 24/05/08,12:13:30,03,09,1, 11.9,1,1, 11.568, 10525.853, 350.094, 52818.662 24/05/08,12:13:30,04,09,1, 11.9,1,1, 11.568, 10526.551, 349.703, 52819.705 24/05/08,12:13:30,05,09,1, 11.9,1,1, 11.568, 10525.951, 349.875, 52817.582 24/05/08,12:13:30,06,09,1, 11.9,1,1, 11.568, 10525.526, 350.019, 52819.030 24/05/08,12:13:30,07,09,1, 11.9,1,1, 11.568, 10526.359, 349.777, 52818.822 24/05/08,12:13:30,08,09,1, 11.9,1,1, 11.568, 10525.530, 350.217, 52817.750 24/05/08,12:13:30,09,09,1, 11.9,1,1, 11.568, 10526.180, 350.023, 52819.974 24/05/08,12:13:30,10,09,1, 11.9,1,1, 11.568, 10526.600, 349.899, 52818.406 24/05/08,12:13:30,11,09,1, 11.9,1,1, 11.568, 10525.757, 350.101, 52818.682 24/05/08,12:13:30,12,09,1, 11.9,1,1, 11.568, 10526.606, 349.648, 52819.696 24/05/08,12:13:30,13,09,1, 11.9,1,1, 11.568, 10525.968, 349.903, 52817.459 24/05/08,12:13:30,14,09,1, 11.9,1,1, 11.568, 10525.570, 350.018, 52819.050 24/05/08,12:13:30,15,09,1, 11.9,1,1, 11.568, 10526.358, 349.878, 52819.533 24/05/08,12:13:30,16,09,1, 11.9,1,1, 11.568, 10525.636, 350.140, 52817.436 24/05/08,12:13:30,17,09,1, 11.9,1,1, 11.568, 10525.899, 350.019, 52819.834 24/05/08,12:13:30,18,09,1, 11.9,1,1, 11.568, 10526.859, 349.934, 52818.906 24/05/08,12:13:30,19,09,1, 11.9,1,1, 11.568, 10525.672, 350.013, 52818.133 24/05/08,12:13:31,00,08,1, 11.9,1,1, 11.566, 10525.666, 350.013, 52818.133 24/05/08,12:13:31,01,08,1, 11.9,1,1, 11.566, 10525.934, 350.053, 52819.933 24/05/08,12:13:31,02,08,1, 11.9,1,1, 11.566, 10526.932, 350.067, 52819.026 24/05/08,12:13:31,03,08,1, 11.9,1,1, 11.566, 10525.747, 350.102, 52818.145 24/05/08,12:13:31,04,08,1, 11.9,1,1, 11.566, 10526.507, 349.829, 52820.162 24/05/08,12:13:31,05,08,1, 11.9,1,1, 11.566, 10526.269, 349.890, 52817.632 24/05/08,12:13:31,06,08,1, 11.9,1,1, 11.566, 10525.316, 349.941, 52818.635 24/05/08,12:13:31,07,08,1, 11.9,1,1, 11.566, 10526.503, 349.861, 52819.488 24/05/08,12:13:31,08,08,1, 11.9,1,1, 11.566, 10525.712, 350.151, 52817.452 24/05/08,12:13:31,09,08,1, 11.9,1,1, 11.566, 10525.982, 350.019, 52819.978 24/05/08,12:13:31,10,08,1, 11.9,1,1, 11.566, 10526.923, 350.036, 52819.044 24/05/08,12:13:31,11,08,1, 11.9,1,1, 11.566, 10525.771, 350.083, 52818.197 24/05/08,12:13:31,12,08,1, 11.9,1,1, 11.566, 10526.525, 349.791, 52820.170 24/05/08,12:13:31,13,08,1, 11.9,1,1, 11.566, 10526.309, 349.879, 52817.622 24/05/08,12:13:31,14,08,1, 11.9,1,1, 11.566, 10525.352, 349.958, 52818.646 24/05/08,12:13:31,15,08,1, 11.9,1,1, 11.566, 10526.503, 349.919, 52819.513 24/05/08,12:13:31,16,08,1, 11.9,1,1, 11.566, 10525.714, 350.188, 52817.513 24/05/08,12:13:31,17,08,1, 11.9,1,1, 11.566, 10525.984, 350.060, 52819.934 24/05/08,12:13:31,18,08,1, 11.9,1,1, 11.566, 10526.913, 350.029, 52818.968 24/05/08,12:13:31,19,08,1, 11.9,1,1, 11.566, 10525.776, 350.107, 52818.132 24/05/08,12:13:32,00,08,1, 11.9,1,1, 11.567, 10525.775, 350.107, 52818.132 24/05/08,12:13:32,01,08,1, 11.9,1,1, 11.567, 10525.971, 350.016, 52819.866 24/05/08,12:13:32,02,08,1, 11.9,1,1, 11.567, 10527.004, 350.031, 52819.097 24/05/08,12:13:32,03,08,1, 11.9,1,1, 11.567, 10525.724, 350.100, 52818.199 24/05/08,12:13:32,04,08,1, 11.9,1,1, 11.567, 10526.532, 349.823, 52820.121 24/05/08,12:13:32,05,08,1, 11.9,1,1, 11.567, 10526.339, 350.032, 52817.741 24/05/08,12:13:32,06,08,1, 11.9,1,1, 11.567, 10525.321, 350.078, 52818.705 24/05/08,12:13:32,07,08,1, 11.9,1,1, 11.567, 10526.514, 349.916, 52819.406 24/05/08,12:13:32,08,08,1, 11.9,1,1, 11.567, 10525.745, 350.198, 52817.563 24/05/08,12:13:32,09,08,1, 11.9,1,1, 11.567, 10525.977, 350.085, 52820.019 24/05/08,12:13:32,10,08,1, 11.9,1,1, 11.567, 10526.911, 350.010, 52818.981 24/05/08,12:13:32,11,08,1, 11.9,1,1, 11.567, 10525.743, 350.175, 52818.110 24/05/08,12:13:32,12,08,1, 11.9,1,1, 11.567, 10526.529, 349.855, 52820.072 24/05/08,12:13:32,13,08,1, 11.9,1,1, 11.567, 10526.342, 349.963, 52817.677 24/05/08,12:13:32,14,08,1, 11.9,1,1, 11.567, 10525.349, 350.045, 52818.589 24/05/08,12:13:32,15,08,1, 11.9,1,1, 11.567, 10526.565, 349.919, 52819.379 24/05/08,12:13:32,16,08,1, 11.9,1,1, 11.567, 10525.756, 350.205, 52817.503 24/05/08,12:13:32,17,08,1, 11.9,1,1, 11.567, 10525.987, 350.050, 52820.008 24/05/08,12:13:32,18,08,1, 11.9,1,1, 11.567, 10526.920, 350.045, 52819.046 24/05/08,12:13:32,19,08,1, 11.9,1,1, 11.567, 10525.728, 350.123, 52818.110 24/05/08,12:13:33,00,07,1, 11.9,1,1, 11.566, 10525.725, 350.123, 52818.110 24/05/08,12:13:33,01,07,1, 11.9,1,1, 11.566, 10525.965, 350.169, 52820.015 24/05/08,12:13:33,02,07,1, 11.9,1,1, 11.566, 10526.935, 350.088, 52819.074 24/05/08,12:13:33,03,07,1, 11.9,1,1, 11.566, 10525.791, 350.174, 52818.155 24/05/08,12:13:33,04,07,1, 11.9,1,1, 11.566, 10526.481, 349.885, 52820.135 24/05/08,12:13:33,05,07,1, 11.9,1,1, 11.566, 10526.335, 349.951, 52817.728 24/05/08,12:13:33,06,07,1, 11.9,1,1, 11.566, 10525.384, 350.024, 52818.579 24/05/08,12:13:33,07,07,1, 11.9,1,1, 11.566, 10526.524, 349.962, 52819.546 24/05/08,12:13:33,08,07,1, 11.9,1,1, 11.566, 10525.740, 350.256, 52817.626 24/05/08,12:13:33,09,07,1, 11.9,1,1, 11.566, 10526.029, 350.141, 52819.881 24/05/08,12:13:33,10,07,1, 11.9,1,1, 11.566, 10526.944, 350.088, 52819.139 24/05/08,12:13:33,11,07,1, 11.9,1,1, 11.566, 10525.760, 350.141, 52818.145 24/05/08,12:13:33,12,07,1, 11.9,1,1, 11.566, 10526.512, 349.843, 52820.165 24/05/08,12:13:33,13,07,1, 11.9,1,1, 11.566, 10526.369, 349.957, 52817.704 24/05/08,12:13:33,14,07,1, 11.9,1,1, 11.566, 10525.377, 350.027, 52818.644 24/05/08,12:13:33,15,07,1, 11.9,1,1, 11.566, 10526.533, 349.987, 52819.577 24/05/08,12:13:33,16,07,1, 11.9,1,1, 11.566, 10525.774, 350.284, 52817.545 24/05/08,12:13:33,17,07,1, 11.9,1,1, 11.566, 10526.016, 350.193, 52820.013 24/05/08,12:13:33,18,07,1, 11.9,1,1, 11.566, 10526.925, 350.082, 52819.146 24/05/08,12:13:33,19,07,1, 11.9,1,1, 11.566, 10525.739, 350.162, 52818.244 24/05/08,12:13:34,00,07,1, 11.8,1,1, 11.569, 10525.733, 350.162, 52818.244 24/05/08,12:13:34,01,07,1, 11.8,1,1, 11.569, 10525.931, 350.134, 52819.865 24/05/08,12:13:34,02,07,1, 11.8,1,1, 11.569, 10526.895, 350.065, 52819.141 24/05/08,12:13:34,03,07,1, 11.8,1,1, 11.569, 10525.766, 350.217, 52818.241 24/05/08,12:13:34,04,07,1, 11.8,1,1, 11.569, 10526.519, 349.955, 52820.327 24/05/08,12:13:34,05,07,1, 11.8,1,1, 11.569, 10526.316, 350.048, 52817.806 24/05/08,12:13:34,06,07,1, 11.8,1,1, 11.569, 10525.317, 350.000, 52818.604 24/05/08,12:13:34,07,07,1, 11.8,1,1, 11.569, 10526.466, 349.955, 52819.417 24/05/08,12:13:34,08,07,1, 11.8,1,1, 11.569, 10525.769, 350.234, 52817.547 24/05/08,12:13:34,09,07,1, 11.8,1,1, 11.569, 10525.924, 350.135, 52819.952 24/05/08,12:13:34,10,07,1, 11.8,1,1, 11.569, 10526.876, 350.118, 52819.129 24/05/08,12:13:34,11,07,1, 11.8,1,1, 11.569, 10525.766, 350.218, 52818.205 24/05/08,12:13:34,12,07,1, 11.8,1,1, 11.569, 10526.532, 349.970, 52820.272 24/05/08,12:13:34,13,07,1, 11.8,1,1, 11.569, 10526.338, 350.036, 52817.826 24/05/08,12:13:34,14,07,1, 11.8,1,1, 11.569, 10525.293, 349.993, 52818.461 24/05/08,12:13:34,15,07,1, 11.8,1,1, 11.569, 10526.504, 349.941, 52819.497 24/05/08,12:13:34,16,07,1, 11.8,1,1, 11.569, 10525.703, 350.247, 52817.471 24/05/08,12:13:34,17,07,1, 11.8,1,1, 11.569, 10525.954, 350.073, 52819.901 24/05/08,12:13:34,18,07,1, 11.8,1,1, 11.569, 10526.904, 350.120, 52819.188 24/05/08,12:13:34,19,07,1, 11.8,1,1, 11.569, 10525.739, 350.236, 52818.256 24/05/08,12:13:35,00,06,1, 11.9,1,1, 11.567, 10525.733, 350.236, 52818.256 24/05/08,12:13:35,01,06,1, 11.9,1,1, 11.567, 10525.808, 350.177, 52819.857 24/05/08,12:13:35,02,06,1, 11.9,1,1, 11.567, 10526.895, 350.087, 52819.143 24/05/08,12:13:35,03,06,1, 11.9,1,1, 11.567, 10525.741, 350.210, 52818.045 24/05/08,12:13:35,04,06,1, 11.9,1,1, 11.567, 10526.499, 349.935, 52820.192 24/05/08,12:13:35,05,06,1, 11.9,1,1, 11.567, 10526.339, 350.004, 52817.809 24/05/08,12:13:35,06,06,1, 11.9,1,1, 11.567, 10525.307, 350.072, 52818.494 24/05/08,12:13:35,07,06,1, 11.9,1,1, 11.567, 10526.473, 349.985, 52819.562 24/05/08,12:13:35,08,06,1, 11.9,1,1, 11.567, 10525.711, 350.269, 52817.517 24/05/08,12:13:35,09,06,1, 11.9,1,1, 11.567, 10525.775, 350.150, 52819.779 24/05/08,12:13:35,10,06,1, 11.9,1,1, 11.567, 10526.814, 350.133, 52819.109 24/05/08,12:13:35,11,06,1, 11.9,1,1, 11.567, 10525.715, 350.177, 52818.137 24/05/08,12:13:35,12,06,1, 11.9,1,1, 11.567, 10526.392, 349.908, 52820.191 24/05/08,12:13:35,13,06,1, 11.9,1,1, 11.567, 10526.389, 350.017, 52817.818 24/05/08,12:13:35,14,06,1, 11.9,1,1, 11.567, 10525.311, 350.096, 52818.585 24/05/08,12:13:35,15,06,1, 11.9,1,1, 11.567, 10526.387, 349.999, 52819.698 24/05/08,12:13:35,16,06,1, 11.9,1,1, 11.567, 10525.702, 350.280, 52817.523 24/05/08,12:13:35,17,06,1, 11.9,1,1, 11.567, 10525.744, 350.112, 52819.765 24/05/08,12:13:35,18,06,1, 11.9,1,1, 11.567, 10526.873, 350.109, 52819.165 24/05/08,12:13:35,19,06,1, 11.9,1,1, 11.567, 10525.722, 350.196, 52818.202 24/05/08,12:13:36,00,06,1, 11.9,1,1, 11.565, 10525.717, 350.196, 52818.202 24/05/08,12:13:36,01,06,1, 11.9,1,1, 11.565, 10525.782, 349.969, 52819.050 24/05/08,12:13:36,02,06,1, 11.9,1,1, 11.565, 10526.346, 350.131, 52819.052 24/05/08,12:13:36,03,06,1, 11.9,1,1, 11.565, 10526.195, 350.346, 52818.961 24/05/08,12:13:36,04,06,1, 11.9,1,1, 11.565, 10526.180, 349.809, 52819.396 24/05/08,12:13:36,05,06,1, 11.9,1,1, 11.565, 10526.210, 350.039, 52818.601 24/05/08,12:13:36,06,06,1, 11.9,1,1, 11.565, 10525.716, 349.976, 52818.717 24/05/08,12:13:36,07,06,1, 11.9,1,1, 11.565, 10525.840, 349.732, 52818.944 24/05/08,12:13:36,08,06,1, 11.9,1,1, 11.565, 10525.858, 350.280, 52818.452 24/05/08,12:13:36,09,06,1, 11.9,1,1, 11.565, 10525.735, 349.999, 52819.095 24/05/08,12:13:36,10,06,1, 11.9,1,1, 11.565, 10526.295, 350.104, 52819.072 24/05/08,12:13:36,11,06,1, 11.9,1,1, 11.565, 10526.189, 350.294, 52819.009 24/05/08,12:13:36,12,06,1, 11.9,1,1, 11.565, 10526.148, 349.834, 52819.401 24/05/08,12:13:36,13,06,1, 11.9,1,1, 11.565, 10526.217, 350.087, 52818.638 24/05/08,12:13:36,14,06,1, 11.9,1,1, 11.565, 10525.650, 349.969, 52818.510 24/05/08,12:13:36,15,06,1, 11.9,1,1, 11.565, 10525.902, 349.755, 52818.809 24/05/08,12:13:36,16,06,1, 11.9,1,1, 11.565, 10525.821, 350.330, 52818.411 24/05/08,12:13:36,17,06,1, 11.9,1,1, 11.565, 10525.758, 350.071, 52819.176 24/05/08,12:13:36,18,06,1, 11.9,1,1, 11.565, 10526.255, 350.106, 52819.282 24/05/08,12:13:36,19,06,1, 11.9,1,1, 11.565, 10526.155, 350.323, 52818.951 24/05/08,12:13:37,00,07,1, 11.9,1,1, 11.567, 10526.150, 350.323, 52818.951 24/05/08,12:13:37,01,07,1, 11.9,1,1, 11.567, 10525.593, 349.984, 52819.136 24/05/08,12:13:37,02,07,1, 11.9,1,1, 11.567, 10526.133, 350.020, 52819.076 24/05/08,12:13:37,03,07,1, 11.9,1,1, 11.567, 10526.071, 350.276, 52818.955 24/05/08,12:13:37,04,07,1, 11.9,1,1, 11.567, 10526.070, 349.778, 52819.359 24/05/08,12:13:37,05,07,1, 11.9,1,1, 11.567, 10526.212, 350.098, 52818.640 24/05/08,12:13:37,06,07,1, 11.9,1,1, 11.567, 10525.733, 350.042, 52818.715 24/05/08,12:13:37,07,07,1, 11.9,1,1, 11.567, 10525.811, 349.774, 52818.856 24/05/08,12:13:37,08,07,1, 11.9,1,1, 11.567, 10525.745, 350.275, 52818.283 24/05/08,12:13:37,09,07,1, 11.9,1,1, 11.567, 10525.631, 350.011, 52819.115 24/05/08,12:13:37,10,07,1, 11.9,1,1, 11.567, 10526.080, 350.027, 52819.140 24/05/08,12:13:37,11,07,1, 11.9,1,1, 11.567, 10526.016, 350.316, 52818.873 24/05/08,12:13:37,12,07,1, 11.9,1,1, 11.567, 10526.054, 349.831, 52819.501 24/05/08,12:13:37,13,07,1, 11.9,1,1, 11.567, 10526.241, 350.073, 52818.810 24/05/08,12:13:37,14,07,1, 11.9,1,1, 11.567, 10525.643, 350.029, 52818.746 24/05/08,12:13:37,15,07,1, 11.9,1,1, 11.567, 10525.808, 349.745, 52818.970 24/05/08,12:13:37,16,07,1, 11.9,1,1, 11.567, 10525.731, 350.264, 52818.352 24/05/08,12:13:37,17,07,1, 11.9,1,1, 11.567, 10525.615, 349.950, 52819.000 24/05/08,12:13:37,18,07,1, 11.9,1,1, 11.567, 10526.057, 349.996, 52819.029 24/05/08,12:13:37,19,07,1, 11.9,1,1, 11.567, 10526.015, 350.283, 52818.916 24/05/08,12:13:38,00,07,1, 12.0,1,1, 11.568, 10526.009, 350.283, 52818.916 24/05/08,12:13:38,01,07,1, 12.0,1,1, 11.568, 10525.432, 349.981, 52819.032 24/05/08,12:13:38,02,07,1, 12.0,1,1, 11.568, 10525.948, 349.969, 52819.114 24/05/08,12:13:38,03,07,1, 12.0,1,1, 11.568, 10525.906, 350.299, 52818.858 24/05/08,12:13:38,04,07,1, 12.0,1,1, 11.568, 10525.918, 349.782, 52819.477 24/05/08,12:13:38,05,07,1, 12.0,1,1, 11.568, 10526.174, 349.992, 52818.943 24/05/08,12:13:38,06,07,1, 12.0,1,1, 11.568, 10525.649, 349.980, 52818.748 24/05/08,12:13:38,07,07,1, 12.0,1,1, 11.568, 10525.653, 349.624, 52818.943 24/05/08,12:13:38,08,07,1, 12.0,1,1, 11.568, 10525.695, 350.136, 52818.402 24/05/08,12:13:38,09,07,1, 12.0,1,1, 11.568, 10525.430, 349.973, 52818.945 24/05/08,12:13:38,10,07,1, 12.0,1,1, 11.568, 10525.847, 350.007, 52819.048 24/05/08,12:13:38,11,07,1, 12.0,1,1, 11.568, 10525.891, 350.282, 52818.885 24/05/08,12:13:38,12,07,1, 12.0,1,1, 11.568, 10525.912, 349.806, 52819.478 24/05/08,12:13:38,13,07,1, 12.0,1,1, 11.568, 10526.139, 349.985, 52818.849 24/05/08,12:13:38,14,07,1, 12.0,1,1, 11.568, 10525.699, 349.961, 52818.652 24/05/08,12:13:38,15,07,1, 12.0,1,1, 11.568, 10525.687, 349.675, 52818.855 24/05/08,12:13:38,16,07,1, 12.0,1,1, 11.568, 10525.658, 350.138, 52818.419 24/05/08,12:13:38,17,07,1, 12.0,1,1, 11.568, 10525.377, 349.976, 52818.973 24/05/08,12:13:38,18,07,1, 12.0,1,1, 11.568, 10525.834, 349.977, 52819.090 24/05/08,12:13:38,19,07,1, 12.0,1,1, 11.568, 10525.864, 350.264, 52818.806 24/05/08,12:13:39,00,07,1, 11.9,1,1, 11.565, 10525.858, 350.264, 52818.806 24/05/08,12:13:39,01,07,1, 11.9,1,1, 11.565, 10525.274, 349.810, 52818.837 24/05/08,12:13:39,02,07,1, 11.9,1,1, 11.565, 10525.669, 349.847, 52818.958 24/05/08,12:13:39,03,07,1, 11.9,1,1, 11.565, 10525.733, 350.213, 52818.842 24/05/08,12:13:39,04,07,1, 11.9,1,1, 11.565, 10525.697, 349.782, 52819.529 24/05/08,12:13:39,05,07,1, 11.9,1,1, 11.565, 10526.089, 349.948, 52819.077 24/05/08,12:13:39,06,07,1, 11.9,1,1, 11.565, 10525.621, 350.018, 52818.836 24/05/08,12:13:39,07,07,1, 11.9,1,1, 11.565, 10525.621, 349.608, 52819.108 24/05/08,12:13:39,08,07,1, 11.9,1,1, 11.565, 10525.564, 350.025, 52818.344 24/05/08,12:13:39,09,07,1, 11.9,1,1, 11.565, 10525.224, 349.860, 52818.891 24/05/08,12:13:39,10,07,1, 11.9,1,1, 11.565, 10525.612, 349.858, 52819.009 24/05/08,12:13:39,11,07,1, 11.9,1,1, 11.565, 10525.609, 350.247, 52818.694 24/05/08,12:13:39,12,07,1, 11.9,1,1, 11.565, 10525.749, 349.821, 52819.505 24/05/08,12:13:39,13,07,1, 11.9,1,1, 11.565, 10526.042, 349.986, 52819.103 24/05/08,12:13:39,14,07,1, 11.9,1,1, 11.565, 10525.644, 350.029, 52818.945 24/05/08,12:13:39,15,07,1, 11.9,1,1, 11.565, 10525.569, 349.569, 52819.177 24/05/08,12:13:39,16,07,1, 11.9,1,1, 11.565, 10525.527, 349.994, 52818.361 24/05/08,12:13:39,17,07,1, 11.9,1,1, 11.565, 10525.184, 349.868, 52818.785 24/05/08,12:13:39,18,07,1, 11.9,1,1, 11.565, 10525.623, 349.830, 52818.996 24/05/08,12:13:39,19,07,1, 11.9,1,1, 11.565, 10525.656, 350.261, 52818.760 24/05/08,12:13:40,00,08,1, 11.9,1,1, 11.568, 10525.650, 350.261, 52818.760 24/05/08,12:13:40,01,08,1, 11.9,1,1, 11.568, 10525.103, 349.865, 52818.804 24/05/08,12:13:40,02,08,1, 11.9,1,1, 11.568, 10525.448, 349.756, 52819.012 24/05/08,12:13:40,03,08,1, 11.9,1,1, 11.568, 10525.482, 350.173, 52818.634 24/05/08,12:13:40,04,08,1, 11.9,1,1, 11.568, 10525.453, 349.733, 52819.429 24/05/08,12:13:40,05,08,1, 11.9,1,1, 11.568, 10525.904, 349.868, 52819.019 24/05/08,12:13:40,06,08,1, 11.9,1,1, 11.568, 10525.616, 349.984, 52818.970 24/05/08,12:13:40,07,08,1, 11.9,1,1, 11.568, 10525.604, 349.494, 52819.344 24/05/08,12:13:40,08,08,1, 11.9,1,1, 11.568, 10525.466, 349.894, 52818.403 24/05/08,12:13:40,09,08,1, 11.9,1,1, 11.568, 10525.106, 349.818, 52818.759 24/05/08,12:13:40,10,08,1, 11.9,1,1, 11.568, 10525.419, 349.705, 52818.938 24/05/08,12:13:40,11,08,1, 11.9,1,1, 11.568, 10525.385, 350.130, 52818.655 24/05/08,12:13:40,12,08,1, 11.9,1,1, 11.568, 10525.430, 349.743, 52819.407 24/05/08,12:13:40,13,08,1, 11.9,1,1, 11.568, 10525.891, 349.813, 52819.065 24/05/08,12:13:40,14,08,1, 11.9,1,1, 11.568, 10525.565, 349.958, 52818.987 24/05/08,12:13:40,15,08,1, 11.9,1,1, 11.568, 10525.582, 349.535, 52819.411 24/05/08,12:13:40,16,08,1, 11.9,1,1, 11.568, 10525.506, 349.879, 52818.388 24/05/08,12:13:40,17,08,1, 11.9,1,1, 11.568, 10525.054, 349.822, 52818.712 24/05/08,12:13:40,18,08,1, 11.9,1,1, 11.568, 10525.402, 349.660, 52819.061 24/05/08,12:13:40,19,08,1, 11.9,1,1, 11.568, 10525.390, 350.103, 52818.675 24/05/08,12:13:41,00,08,1, 12.0,1,1, 11.568, 10525.383, 350.103, 52818.675 24/05/08,12:13:41,01,08,1, 12.0,1,1, 11.568, 10524.996, 349.730, 52818.652 24/05/08,12:13:41,02,08,1, 12.0,1,1, 11.568, 10525.221, 349.545, 52819.038 24/05/08,12:13:41,03,08,1, 12.0,1,1, 11.568, 10525.215, 350.027, 52818.579 24/05/08,12:13:41,04,08,1, 12.0,1,1, 11.568, 10525.155, 349.705, 52819.280 24/05/08,12:13:41,05,08,1, 12.0,1,1, 11.568, 10525.707, 349.795, 52819.181 24/05/08,12:13:41,06,08,1, 12.0,1,1, 11.568, 10525.482, 349.932, 52818.963 24/05/08,12:13:41,07,08,1, 12.0,1,1, 11.568, 10525.435, 349.420, 52819.249 24/05/08,12:13:41,08,08,1, 12.0,1,1, 11.568, 10525.523, 349.752, 52818.469 24/05/08,12:13:41,09,08,1, 12.0,1,1, 11.568, 10524.977, 349.713, 52818.767 24/05/08,12:13:41,10,08,1, 12.0,1,1, 11.568, 10525.162, 349.498, 52819.046 24/05/08,12:13:41,11,08,1, 12.0,1,1, 11.568, 10525.150, 350.069, 52818.536 24/05/08,12:13:41,12,08,1, 12.0,1,1, 11.568, 10525.149, 349.691, 52819.287 24/05/08,12:13:41,13,08,1, 12.0,1,1, 11.568, 10525.661, 349.797, 52819.159 24/05/08,12:13:41,14,08,1, 12.0,1,1, 11.568, 10525.468, 349.977, 52818.917 24/05/08,12:13:41,15,08,1, 12.0,1,1, 11.568, 10525.474, 349.398, 52819.317 24/05/08,12:13:41,16,08,1, 12.0,1,1, 11.568, 10525.473, 349.762, 52818.503 24/05/08,12:13:41,17,08,1, 12.0,1,1, 11.568, 10524.971, 349.664, 52818.638 24/05/08,12:13:41,18,08,1, 12.0,1,1, 11.568, 10525.209, 349.543, 52818.838 24/05/08,12:13:41,19,08,1, 12.0,1,1, 11.568, 10525.224, 350.001, 52818.511 24/05/08,12:13:42,00,08,1, 11.9,1,1, 11.568, 10525.216, 350.001, 52818.511 24/05/08,12:13:42,01,08,1, 11.9,1,1, 11.568, 10524.921, 349.689, 52818.702 24/05/08,12:13:42,02,08,1, 11.9,1,1, 11.568, 10525.060, 349.377, 52818.948 24/05/08,12:13:42,03,08,1, 11.9,1,1, 11.568, 10525.041, 349.865, 52818.486 24/05/08,12:13:42,04,08,1, 11.9,1,1, 11.568, 10524.871, 349.627, 52819.243 24/05/08,12:13:42,05,08,1, 11.9,1,1, 11.568, 10525.393, 349.666, 52819.147 24/05/08,12:13:42,06,08,1, 11.9,1,1, 11.568, 10525.292, 349.943, 52819.014 24/05/08,12:13:42,07,08,1, 11.9,1,1, 11.568, 10525.343, 349.423, 52819.667 24/05/08,12:13:42,08,08,1, 11.9,1,1, 11.568, 10525.399, 349.710, 52818.811 24/05/08,12:13:42,09,08,1, 11.9,1,1, 11.568, 10524.928, 349.661, 52818.732 24/05/08,12:13:42,10,08,1, 11.9,1,1, 11.568, 10524.999, 349.317, 52818.926 24/05/08,12:13:42,11,08,1, 11.9,1,1, 11.568, 10525.041, 349.841, 52818.349 24/05/08,12:13:42,12,08,1, 11.9,1,1, 11.568, 10524.825, 349.571, 52819.135 24/05/08,12:13:42,13,08,1, 11.9,1,1, 11.568, 10525.360, 349.626, 52819.196 24/05/08,12:13:42,14,08,1, 11.9,1,1, 11.568, 10525.252, 349.963, 52818.836 24/05/08,12:13:42,15,08,1, 11.9,1,1, 11.568, 10525.354, 349.423, 52819.549 24/05/08,12:13:42,16,08,1, 11.9,1,1, 11.568, 10525.510, 349.675, 52818.939 24/05/08,12:13:42,17,08,1, 11.9,1,1, 11.568, 10524.909, 349.610, 52818.851 24/05/08,12:13:42,18,08,1, 11.9,1,1, 11.568, 10524.985, 349.320, 52818.922 24/05/08,12:13:42,19,08,1, 11.9,1,1, 11.568, 10524.970, 349.817, 52818.351 24/05/08,12:13:43,00,08,1, 11.9,1,1, 11.569, 10524.966, 349.817, 52818.351 24/05/08,12:13:43,01,08,1, 11.9,1,1, 11.569, 10524.918, 349.498, 52818.781 24/05/08,12:13:43,02,08,1, 11.9,1,1, 11.569, 10524.911, 349.199, 52818.974 24/05/08,12:13:43,03,08,1, 11.9,1,1, 11.569, 10524.882, 349.717, 52818.402 24/05/08,12:13:43,04,08,1, 11.9,1,1, 11.569, 10524.657, 349.516, 52818.896 24/05/08,12:13:43,05,08,1, 11.9,1,1, 11.569, 10525.105, 349.557, 52819.084 24/05/08,12:13:43,06,08,1, 11.9,1,1, 11.569, 10525.050, 349.860, 52818.886 24/05/08,12:13:43,07,08,1, 11.9,1,1, 11.569, 10525.062, 349.355, 52819.604 24/05/08,12:13:43,08,08,1, 11.9,1,1, 11.569, 10525.392, 349.495, 52818.938 24/05/08,12:13:43,09,08,1, 11.9,1,1, 11.569, 10524.918, 349.534, 52818.780 24/05/08,12:13:43,10,08,1, 11.9,1,1, 11.569, 10524.949, 349.172, 52819.086 24/05/08,12:13:43,11,08,1, 11.9,1,1, 11.569, 10524.891, 349.659, 52818.299 24/05/08,12:13:43,12,08,1, 11.9,1,1, 11.569, 10524.599, 349.507, 52818.973 24/05/08,12:13:43,13,08,1, 11.9,1,1, 11.569, 10525.080, 349.463, 52819.196 24/05/08,12:13:43,14,08,1, 11.9,1,1, 11.569, 10525.018, 349.812, 52818.790 24/05/08,12:13:43,15,08,1, 11.9,1,1, 11.569, 10525.118, 349.364, 52819.692 24/05/08,12:13:43,16,08,1, 11.9,1,1, 11.569, 10525.375, 349.493, 52818.905 24/05/08,12:13:43,17,08,1, 11.9,1,1, 11.569, 10524.869, 349.568, 52818.680 24/05/08,12:13:43,18,08,1, 11.9,1,1, 11.569, 10525.041, 349.201, 52819.143 24/05/08,12:13:43,19,08,1, 11.9,1,1, 11.569, 10524.845, 349.641, 52818.357 24/05/08,12:13:44,00,09,1, 11.9,1,1, 11.566, 10524.840, 349.641, 52818.357 24/05/08,12:13:44,01,09,1, 11.9,1,1, 11.566, 10524.808, 349.457, 52818.838 24/05/08,12:13:44,02,09,1, 11.9,1,1, 11.566, 10524.888, 349.043, 52819.260 24/05/08,12:13:44,03,09,1, 11.9,1,1, 11.566, 10524.759, 349.380, 52818.212 24/05/08,12:13:44,04,09,1, 11.9,1,1, 11.566, 10524.368, 349.308, 52818.796 24/05/08,12:13:44,05,09,1, 11.9,1,1, 11.566, 10524.868, 349.269, 52819.093 24/05/08,12:13:44,06,09,1, 11.9,1,1, 11.566, 10524.737, 349.698, 52818.603 24/05/08,12:13:44,07,09,1, 11.9,1,1, 11.566, 10524.858, 349.294, 52819.651 24/05/08,12:13:44,08,09,1, 11.9,1,1, 11.566, 10525.331, 349.465, 52819.101 24/05/08,12:13:44,09,09,1, 11.9,1,1, 11.566, 10524.819, 349.493, 52818.828 24/05/08,12:13:44,10,09,1, 11.9,1,1, 11.566, 10524.914, 349.041, 52819.394 24/05/08,12:13:44,11,09,1, 11.9,1,1, 11.566, 10524.775, 349.372, 52818.271 24/05/08,12:13:44,12,09,1, 11.9,1,1, 11.566, 10524.340, 349.316, 52818.832 24/05/08,12:13:44,13,09,1, 11.9,1,1, 11.566, 10524.833, 349.290, 52819.139 24/05/08,12:13:44,14,09,1, 11.9,1,1, 11.566, 10524.770, 349.701, 52818.481 24/05/08,12:13:44,15,09,1, 11.9,1,1, 11.566, 10524.862, 349.313, 52819.717 24/05/08,12:13:44,16,09,1, 11.9,1,1, 11.566, 10525.320, 349.399, 52819.088 24/05/08,12:13:44,17,09,1, 11.9,1,1, 11.566, 10524.775, 349.446, 52818.767 24/05/08,12:13:44,18,09,1, 11.9,1,1, 11.566, 10524.869, 349.009, 52819.345 24/05/08,12:13:44,19,09,1, 11.9,1,1, 11.566, 10524.792, 349.344, 52818.233 24/05/08,12:13:45,00,08,1, 11.8,1,1, 11.567, 10524.790, 349.344, 52818.233 24/05/08,12:13:45,01,08,1, 11.8,1,1, 11.567, 10524.747, 349.350, 52818.837 24/05/08,12:13:45,02,08,1, 11.8,1,1, 11.567, 10524.835, 348.949, 52819.458 24/05/08,12:13:45,03,08,1, 11.8,1,1, 11.567, 10524.798, 349.272, 52818.379 24/05/08,12:13:45,04,08,1, 11.8,1,1, 11.567, 10524.274, 349.228, 52818.654 24/05/08,12:13:45,05,08,1, 11.8,1,1, 11.567, 10524.674, 349.092, 52819.057 24/05/08,12:13:45,06,08,1, 11.8,1,1, 11.567, 10524.552, 349.542, 52818.422 24/05/08,12:13:45,07,08,1, 11.8,1,1, 11.567, 10524.536, 349.153, 52819.397 24/05/08,12:13:45,08,08,1, 11.8,1,1, 11.567, 10525.093, 349.233, 52819.145 24/05/08,12:13:45,09,08,1, 11.8,1,1, 11.567, 10524.731, 349.366, 52818.730 24/05/08,12:13:45,10,08,1, 11.8,1,1, 11.567, 10524.821, 348.915, 52819.423 24/05/08,12:13:45,11,08,1, 11.8,1,1, 11.567, 10524.748, 349.232, 52818.378 24/05/08,12:13:45,12,08,1, 11.8,1,1, 11.567, 10524.207, 349.183, 52818.599 24/05/08,12:13:45,13,08,1, 11.8,1,1, 11.567, 10524.621, 349.049, 52819.040 24/05/08,12:13:45,14,08,1, 11.8,1,1, 11.567, 10524.517, 349.489, 52818.337 24/05/08,12:13:45,15,08,1, 11.8,1,1, 11.567, 10524.506, 349.178, 52819.449 24/05/08,12:13:45,16,08,1, 11.8,1,1, 11.567, 10525.148, 349.229, 52819.044 24/05/08,12:13:45,17,08,1, 11.8,1,1, 11.567, 10524.738, 349.378, 52818.774 24/05/08,12:13:45,18,08,1, 11.8,1,1, 11.567, 10524.804, 348.910, 52819.493 24/05/08,12:13:45,19,08,1, 11.8,1,1, 11.567, 10524.826, 349.234, 52818.398 24/05/08,12:13:46,00,08,1, 12.0,1,1, 11.568, 10524.824, 349.234, 52818.398 24/05/08,12:13:46,01,08,1, 12.0,1,1, 11.568, 10524.621, 349.366, 52818.722 24/05/08,12:13:46,02,08,1, 12.0,1,1, 11.568, 10524.722, 348.881, 52819.564 24/05/08,12:13:46,03,08,1, 12.0,1,1, 11.568, 10524.804, 349.103, 52818.606 24/05/08,12:13:46,04,08,1, 12.0,1,1, 11.568, 10524.115, 349.020, 52818.620 24/05/08,12:13:46,05,08,1, 12.0,1,1, 11.568, 10524.440, 348.856, 52818.973 24/05/08,12:13:46,06,08,1, 12.0,1,1, 11.568, 10524.327, 349.302, 52818.191 24/05/08,12:13:46,07,08,1, 12.0,1,1, 11.568, 10524.256, 349.047, 52819.253 24/05/08,12:13:46,08,08,1, 12.0,1,1, 11.568, 10524.888, 349.140, 52819.254 24/05/08,12:13:46,09,08,1, 12.0,1,1, 11.568, 10524.600, 349.370, 52818.817 24/05/08,12:13:46,10,08,1, 12.0,1,1, 11.568, 10524.710, 348.857, 52819.566 24/05/08,12:13:46,11,08,1, 12.0,1,1, 11.568, 10524.822, 349.063, 52818.534 24/05/08,12:13:46,12,08,1, 12.0,1,1, 11.568, 10524.130, 349.007, 52818.644 24/05/08,12:13:46,13,08,1, 12.0,1,1, 11.568, 10524.407, 348.788, 52819.014 24/05/08,12:13:46,14,08,1, 12.0,1,1, 11.568, 10524.336, 349.253, 52818.202 24/05/08,12:13:46,15,08,1, 12.0,1,1, 11.568, 10524.228, 349.049, 52819.310 24/05/08,12:13:46,16,08,1, 12.0,1,1, 11.568, 10524.864, 349.118, 52819.141 24/05/08,12:13:46,17,08,1, 12.0,1,1, 11.568, 10524.554, 349.428, 52818.848 24/05/08,12:13:46,18,08,1, 12.0,1,1, 11.568, 10524.615, 348.843, 52819.628 24/05/08,12:13:46,19,08,1, 12.0,1,1, 11.568, 10524.767, 349.038, 52818.579 24/05/08,12:13:47,00,10,1, 12.0,1,1, 11.571, 10524.765, 349.038, 52818.579 24/05/08,12:13:47,01,10,1, 12.0,1,1, 11.571, 10524.377, 349.211, 52818.714 24/05/08,12:13:47,02,10,1, 12.0,1,1, 11.571, 10524.552, 348.726, 52819.700 24/05/08,12:13:47,03,10,1, 12.0,1,1, 11.571, 10524.774, 348.939, 52818.707 24/05/08,12:13:47,04,10,1, 12.0,1,1, 11.571, 10524.156, 348.937, 52818.666 24/05/08,12:13:47,05,10,1, 12.0,1,1, 11.571, 10524.371, 348.675, 52819.093 24/05/08,12:13:47,06,10,1, 12.0,1,1, 11.571, 10524.203, 349.168, 52818.027 24/05/08,12:13:47,07,10,1, 12.0,1,1, 11.571, 10524.002, 348.926, 52819.029 24/05/08,12:13:47,08,10,1, 12.0,1,1, 11.571, 10524.590, 348.968, 52819.137 24/05/08,12:13:47,09,10,1, 12.0,1,1, 11.571, 10524.347, 349.184, 52818.603 24/05/08,12:13:47,10,10,1, 12.0,1,1, 11.571, 10524.539, 348.746, 52819.682 24/05/08,12:13:47,11,10,1, 12.0,1,1, 11.571, 10524.777, 348.963, 52818.799 24/05/08,12:13:47,12,10,1, 12.0,1,1, 11.571, 10524.113, 348.927, 52818.730 24/05/08,12:13:47,13,10,1, 12.0,1,1, 11.571, 10524.346, 348.648, 52819.085 24/05/08,12:13:47,14,10,1, 12.0,1,1, 11.571, 10524.216, 349.108, 52818.110 24/05/08,12:13:47,15,10,1, 12.0,1,1, 11.571, 10523.919, 348.913, 52819.026 24/05/08,12:13:47,16,10,1, 12.0,1,1, 11.571, 10524.612, 348.911, 52819.168 24/05/08,12:13:47,17,10,1, 12.0,1,1, 11.571, 10524.359, 349.148, 52818.634 24/05/08,12:13:47,18,10,1, 12.0,1,1, 11.571, 10524.545, 348.696, 52819.673 24/05/08,12:13:47,19,10,1, 12.0,1,1, 11.571, 10524.768, 348.901, 52818.745 24/05/08,12:13:48,00,10,1, 11.9,1,1, 11.569, 10524.765, 348.901, 52818.745 24/05/08,12:13:48,01,10,1, 11.9,1,1, 11.569, 10524.274, 349.127, 52818.525 24/05/08,12:13:48,02,10,1, 11.9,1,1, 11.569, 10524.392, 348.709, 52819.751 24/05/08,12:13:48,03,10,1, 11.9,1,1, 11.569, 10524.706, 348.844, 52818.918 24/05/08,12:13:48,04,10,1, 11.9,1,1, 11.569, 10524.116, 348.883, 52818.686 24/05/08,12:13:48,05,10,1, 11.9,1,1, 11.569, 10524.231, 348.470, 52819.166 24/05/08,12:13:48,06,10,1, 11.9,1,1, 11.569, 10524.101, 348.850, 52818.020 24/05/08,12:13:48,07,10,1, 11.9,1,1, 11.569, 10523.808, 348.755, 52818.825 24/05/08,12:13:48,08,10,1, 11.9,1,1, 11.569, 10524.357, 348.714, 52819.131 24/05/08,12:13:48,09,10,1, 11.9,1,1, 11.569, 10524.184, 349.111, 52818.571 24/05/08,12:13:48,10,10,1, 11.9,1,1, 11.569, 10524.330, 348.719, 52819.569 24/05/08,12:13:48,11,10,1, 11.9,1,1, 11.569, 10524.702, 348.806, 52818.753 24/05/08,12:13:48,12,10,1, 11.9,1,1, 11.569, 10524.130, 348.809, 52818.731 24/05/08,12:13:48,13,10,1, 11.9,1,1, 11.569, 10524.282, 348.470, 52819.263 24/05/08,12:13:48,14,10,1, 11.9,1,1, 11.569, 10524.103, 348.852, 52818.088 24/05/08,12:13:48,15,10,1, 11.9,1,1, 11.569, 10523.792, 348.762, 52818.885 24/05/08,12:13:48,16,10,1, 11.9,1,1, 11.569, 10524.291, 348.711, 52819.123 24/05/08,12:13:48,17,10,1, 11.9,1,1, 11.569, 10524.167, 349.125, 52818.674 24/05/08,12:13:48,18,10,1, 11.9,1,1, 11.569, 10524.359, 348.676, 52819.691 24/05/08,12:13:48,19,10,1, 11.9,1,1, 11.569, 10524.728, 348.800, 52818.952 24/05/08,12:13:49,00,10,1, 11.9,1,1, 11.569, 10524.724, 348.800, 52818.952 24/05/08,12:13:49,01,10,1, 11.9,1,1, 11.569, 10524.034, 348.933, 52818.450 24/05/08,12:13:49,02,10,1, 11.9,1,1, 11.569, 10524.135, 348.591, 52819.627 24/05/08,12:13:49,03,10,1, 11.9,1,1, 11.569, 10524.591, 348.675, 52819.040 24/05/08,12:13:49,04,10,1, 11.9,1,1, 11.569, 10524.155, 348.786, 52818.779 24/05/08,12:13:49,05,10,1, 11.9,1,1, 11.569, 10524.248, 348.368, 52819.392 24/05/08,12:13:49,06,10,1, 11.9,1,1, 11.569, 10524.121, 348.783, 52818.290 24/05/08,12:13:49,07,10,1, 11.9,1,1, 11.569, 10523.643, 348.653, 52818.751 24/05/08,12:13:49,08,10,1, 11.9,1,1, 11.569, 10524.093, 348.550, 52818.985 24/05/08,12:13:49,09,10,1, 11.9,1,1, 11.569, 10523.981, 348.959, 52818.367 24/05/08,12:13:49,10,10,1, 11.9,1,1, 11.569, 10524.121, 348.575, 52819.525 24/05/08,12:13:49,11,10,1, 11.9,1,1, 11.569, 10524.563, 348.669, 52818.976 24/05/08,12:13:49,12,10,1, 11.9,1,1, 11.569, 10524.121, 348.737, 52818.794 24/05/08,12:13:49,13,10,1, 11.9,1,1, 11.569, 10524.221, 348.361, 52819.309 24/05/08,12:13:49,14,10,1, 11.9,1,1, 11.569, 10524.098, 348.743, 52818.148 24/05/08,12:13:49,15,10,1, 11.9,1,1, 11.569, 10523.646, 348.629, 52818.667 24/05/08,12:13:49,16,10,1, 11.9,1,1, 11.569, 10524.118, 348.474, 52818.997 24/05/08,12:13:49,17,10,1, 11.9,1,1, 11.569, 10523.981, 348.901, 52818.370 24/05/08,12:13:49,18,10,1, 11.9,1,1, 11.569, 10524.122, 348.522, 52819.577 24/05/08,12:13:49,19,10,1, 11.9,1,1, 11.569, 10524.637, 348.698, 52819.056 24/05/08,12:13:50,00,10,1, 11.9,1,1, 11.570, 10524.632, 348.698, 52819.056 24/05/08,12:13:50,01,10,1, 11.9,1,1, 11.570, 10523.897, 348.833, 52818.356 24/05/08,12:13:50,02,10,1, 11.9,1,1, 11.570, 10523.929, 348.513, 52819.386 24/05/08,12:13:50,03,10,1, 11.9,1,1, 11.570, 10524.505, 348.608, 52819.204 24/05/08,12:13:50,04,10,1, 11.9,1,1, 11.570, 10524.011, 348.691, 52818.783 24/05/08,12:13:50,05,10,1, 11.9,1,1, 11.570, 10524.150, 348.227, 52819.437 24/05/08,12:13:50,06,10,1, 11.9,1,1, 11.570, 10524.156, 348.534, 52818.297 24/05/08,12:13:50,07,10,1, 11.9,1,1, 11.570, 10523.603, 348.396, 52818.580 24/05/08,12:13:50,08,10,1, 11.9,1,1, 11.570, 10523.986, 348.321, 52818.913 24/05/08,12:13:50,09,10,1, 11.9,1,1, 11.570, 10523.864, 348.818, 52818.388 24/05/08,12:13:50,10,10,1, 11.9,1,1, 11.570, 10523.931, 348.502, 52819.563 24/05/08,12:13:50,11,10,1, 11.9,1,1, 11.570, 10524.420, 348.558, 52819.163 24/05/08,12:13:50,12,10,1, 11.9,1,1, 11.570, 10524.035, 348.660, 52818.680 24/05/08,12:13:50,13,10,1, 11.9,1,1, 11.570, 10524.181, 348.194, 52819.438 24/05/08,12:13:50,14,10,1, 11.9,1,1, 11.570, 10524.097, 348.519, 52818.359 24/05/08,12:13:50,15,10,1, 11.9,1,1, 11.570, 10523.572, 348.477, 52818.570 24/05/08,12:13:50,16,10,1, 11.9,1,1, 11.570, 10523.953, 348.282, 52818.992 24/05/08,12:13:50,17,10,1, 11.9,1,1, 11.570, 10523.852, 348.800, 52818.349 24/05/08,12:13:50,18,10,1, 11.9,1,1, 11.570, 10523.892, 348.496, 52819.499 24/05/08,12:13:50,19,10,1, 11.9,1,1, 11.570, 10524.415, 348.559, 52819.084 24/05/08,12:13:51,00,10,1, 11.9,1,1, 11.571, 10524.415, 348.559, 52819.084 24/05/08,12:13:51,01,10,1, 11.9,1,1, 11.571, 10523.771, 348.689, 52818.235 24/05/08,12:13:51,02,10,1, 11.9,1,1, 11.571, 10523.734, 348.365, 52819.197 24/05/08,12:13:51,03,10,1, 11.9,1,1, 11.571, 10524.321, 348.426, 52818.978 24/05/08,12:13:51,04,10,1, 11.9,1,1, 11.571, 10524.044, 348.583, 52818.730 24/05/08,12:13:51,05,10,1, 11.9,1,1, 11.571, 10524.083, 348.113, 52819.460 24/05/08,12:13:51,06,10,1, 11.9,1,1, 11.571, 10524.177, 348.476, 52818.493 24/05/08,12:13:51,07,10,1, 11.9,1,1, 11.571, 10523.534, 348.438, 52818.683 24/05/08,12:13:51,08,10,1, 11.9,1,1, 11.571, 10523.795, 348.229, 52818.992 24/05/08,12:13:51,09,10,1, 11.9,1,1, 11.571, 10523.723, 348.675, 52818.223 24/05/08,12:13:51,10,10,1, 11.9,1,1, 11.571, 10523.661, 348.342, 52819.200 24/05/08,12:13:51,11,10,1, 11.9,1,1, 11.571, 10524.313, 348.395, 52819.074 24/05/08,12:13:51,12,10,1, 11.9,1,1, 11.571, 10523.971, 348.594, 52818.789 24/05/08,12:13:51,13,10,1, 11.9,1,1, 11.571, 10524.106, 348.165, 52819.488 24/05/08,12:13:51,14,10,1, 11.9,1,1, 11.571, 10524.171, 348.423, 52818.531 24/05/08,12:13:51,15,10,1, 11.9,1,1, 11.571, 10523.462, 348.345, 52818.635 24/05/08,12:13:51,16,10,1, 11.9,1,1, 11.571, 10523.857, 348.202, 52818.940 24/05/08,12:13:51,17,10,1, 11.9,1,1, 11.571, 10523.678, 348.610, 52818.075 24/05/08,12:13:51,18,10,1, 11.9,1,1, 11.571, 10523.742, 348.326, 52819.240 24/05/08,12:13:51,19,10,1, 11.9,1,1, 11.571, 10524.269, 348.429, 52819.100 24/05/08,12:13:52,00,10,1, 11.9,1,1, 11.571, 10524.265, 348.429, 52819.100 24/05/08,12:13:52,01,10,1, 11.9,1,1, 11.571, 10523.654, 348.524, 52818.147 24/05/08,12:13:52,02,10,1, 11.9,1,1, 11.571, 10523.530, 348.313, 52819.164 24/05/08,12:13:52,03,10,1, 11.9,1,1, 11.571, 10524.170, 348.352, 52819.170 24/05/08,12:13:52,04,10,1, 11.9,1,1, 11.571, 10523.923, 348.584, 52818.784 24/05/08,12:13:52,05,10,1, 11.9,1,1, 11.571, 10524.029, 348.127, 52819.669 24/05/08,12:13:52,06,10,1, 11.9,1,1, 11.571, 10524.118, 348.296, 52818.533 24/05/08,12:13:52,07,10,1, 11.9,1,1, 11.571, 10523.525, 348.233, 52818.492 24/05/08,12:13:52,08,10,1, 11.9,1,1, 11.571, 10523.780, 347.994, 52818.912 24/05/08,12:13:52,09,10,1, 11.9,1,1, 11.571, 10523.610, 348.464, 52818.109 24/05/08,12:13:52,10,10,1, 11.9,1,1, 11.571, 10523.565, 348.320, 52819.262 24/05/08,12:13:52,11,10,1, 11.9,1,1, 11.571, 10524.153, 348.326, 52819.136 24/05/08,12:13:52,12,10,1, 11.9,1,1, 11.571, 10523.905, 348.573, 52818.767 24/05/08,12:13:52,13,10,1, 11.9,1,1, 11.571, 10524.072, 348.100, 52819.609 24/05/08,12:13:52,14,10,1, 11.9,1,1, 11.571, 10524.155, 348.278, 52818.430 24/05/08,12:13:52,15,10,1, 11.9,1,1, 11.571, 10523.488, 348.203, 52818.530 24/05/08,12:13:52,16,10,1, 11.9,1,1, 11.571, 10523.753, 348.015, 52819.001 24/05/08,12:13:52,17,10,1, 11.9,1,1, 11.571, 10523.654, 348.537, 52818.138 24/05/08,12:13:52,18,10,1, 11.9,1,1, 11.571, 10523.549, 348.332, 52819.261 24/05/08,12:13:52,19,10,1, 11.9,1,1, 11.571, 10524.104, 348.334, 52819.061 24/05/08,12:13:53,00,10,1, 11.9,1,1, 11.569, 10524.098, 348.334, 52819.061 24/05/08,12:13:53,01,10,1, 11.9,1,1, 11.569, 10523.578, 348.453, 52818.045 24/05/08,12:13:53,02,10,1, 11.9,1,1, 11.569, 10523.372, 348.216, 52819.108 24/05/08,12:13:53,03,10,1, 11.9,1,1, 11.569, 10524.019, 348.185, 52819.011 24/05/08,12:13:53,04,10,1, 11.9,1,1, 11.569, 10523.832, 348.465, 52818.617 24/05/08,12:13:53,05,10,1, 11.9,1,1, 11.569, 10523.947, 348.027, 52819.529 24/05/08,12:13:53,06,10,1, 11.9,1,1, 11.569, 10524.153, 348.164, 52818.634 24/05/08,12:13:53,07,10,1, 11.9,1,1, 11.569, 10523.561, 348.243, 52818.630 24/05/08,12:13:53,08,10,1, 11.9,1,1, 11.569, 10523.769, 347.921, 52819.080 24/05/08,12:13:53,09,10,1, 11.9,1,1, 11.569, 10523.531, 348.424, 52818.116 24/05/08,12:13:53,10,10,1, 11.9,1,1, 11.569, 10523.373, 348.198, 52819.046 24/05/08,12:13:53,11,10,1, 11.9,1,1, 11.569, 10524.014, 348.222, 52819.099 24/05/08,12:13:53,12,10,1, 11.9,1,1, 11.569, 10523.760, 348.465, 52818.676 24/05/08,12:13:53,13,10,1, 11.9,1,1, 11.569, 10523.916, 347.989, 52819.601 24/05/08,12:13:53,14,10,1, 11.9,1,1, 11.569, 10524.127, 348.242, 52818.669 24/05/08,12:13:53,15,10,1, 11.9,1,1, 11.569, 10523.502, 348.219, 52818.690 24/05/08,12:13:53,16,10,1, 11.9,1,1, 11.569, 10523.700, 347.909, 52818.974 24/05/08,12:13:53,17,10,1, 11.9,1,1, 11.569, 10523.537, 348.403, 52818.091 24/05/08,12:13:53,18,10,1, 11.9,1,1, 11.569, 10523.360, 348.171, 52819.068 24/05/08,12:13:53,19,10,1, 11.9,1,1, 11.569, 10523.971, 348.171, 52819.080 24/05/08,12:13:54,00,08,1, 11.9,1,1, 11.572, 10523.964, 348.171, 52819.080 24/05/08,12:13:54,01,08,1, 11.9,1,1, 11.572, 10523.426, 348.116, 52817.255 24/05/08,12:13:54,02,08,1, 11.9,1,1, 11.572, 10522.980, 348.172, 52819.248 24/05/08,12:13:54,03,08,1, 11.9,1,1, 11.572, 10524.357, 348.129, 52819.427 24/05/08,12:13:54,04,08,1, 11.9,1,1, 11.572, 10523.308, 348.338, 52817.802 24/05/08,12:13:54,05,08,1, 11.9,1,1, 11.572, 10523.976, 348.181, 52820.570 24/05/08,12:13:54,06,08,1, 11.9,1,1, 11.572, 10524.359, 348.122, 52818.434 24/05/08,12:13:54,07,08,1, 11.9,1,1, 11.572, 10523.024, 348.125, 52818.296 24/05/08,12:13:54,08,08,1, 11.9,1,1, 11.572, 10524.084, 347.898, 52819.922 24/05/08,12:13:54,09,08,1, 11.9,1,1, 11.572, 10523.367, 348.111, 52817.153 24/05/08,12:13:54,10,08,1, 11.9,1,1, 11.572, 10522.962, 348.130, 52819.170 24/05/08,12:13:54,11,08,1, 11.9,1,1, 11.572, 10524.365, 348.141, 52819.416 24/05/08,12:13:54,12,08,1, 11.9,1,1, 11.572, 10523.321, 348.350, 52817.783 24/05/08,12:13:54,13,08,1, 11.9,1,1, 11.572, 10523.927, 348.195, 52820.443 24/05/08,12:13:54,14,08,1, 11.9,1,1, 11.572, 10524.424, 348.095, 52818.276 24/05/08,12:13:54,15,08,1, 11.9,1,1, 11.572, 10523.033, 348.146, 52818.309 24/05/08,12:13:54,16,08,1, 11.9,1,1, 11.572, 10524.079, 347.908, 52820.047 24/05/08,12:13:54,17,08,1, 11.9,1,1, 11.572, 10523.411, 348.129, 52817.211 24/05/08,12:13:54,18,08,1, 11.9,1,1, 11.572, 10522.934, 348.148, 52819.188 24/05/08,12:13:54,19,08,1, 11.9,1,1, 11.572, 10524.355, 348.133, 52819.394 24/05/08,12:13:55,00,10,1, 11.8,1,1, 11.572, 10524.348, 348.133, 52819.394 24/05/08,12:13:55,01,10,1, 11.8,1,1, 11.572, 10523.428, 348.032, 52817.291 24/05/08,12:13:55,02,10,1, 11.8,1,1, 11.572, 10522.873, 348.166, 52819.137 24/05/08,12:13:55,03,10,1, 11.8,1,1, 11.572, 10524.273, 348.061, 52819.516 24/05/08,12:13:55,04,10,1, 11.8,1,1, 11.572, 10523.209, 348.272, 52817.608 24/05/08,12:13:55,05,10,1, 11.8,1,1, 11.572, 10523.800, 348.132, 52820.492 24/05/08,12:13:55,06,10,1, 11.8,1,1, 11.572, 10524.411, 347.992, 52818.677 24/05/08,12:13:55,07,10,1, 11.8,1,1, 11.572, 10522.982, 348.052, 52818.213 24/05/08,12:13:55,08,10,1, 11.8,1,1, 11.572, 10523.971, 347.844, 52820.012 24/05/08,12:13:55,09,10,1, 11.8,1,1, 11.572, 10523.481, 348.056, 52817.228 24/05/08,12:13:55,10,10,1, 11.8,1,1, 11.572, 10522.861, 348.105, 52819.076 24/05/08,12:13:55,11,10,1, 11.8,1,1, 11.572, 10524.236, 348.067, 52819.627 24/05/08,12:13:55,12,10,1, 11.8,1,1, 11.572, 10523.206, 348.287, 52817.683 24/05/08,12:13:55,13,10,1, 11.8,1,1, 11.572, 10523.797, 348.111, 52820.437 24/05/08,12:13:55,14,10,1, 11.8,1,1, 11.572, 10524.460, 347.978, 52818.442 24/05/08,12:13:55,15,10,1, 11.8,1,1, 11.572, 10523.043, 348.019, 52818.205 24/05/08,12:13:55,16,10,1, 11.8,1,1, 11.572, 10524.043, 347.831, 52820.168 24/05/08,12:13:55,17,10,1, 11.8,1,1, 11.572, 10523.452, 348.012, 52817.335 24/05/08,12:13:55,18,10,1, 11.8,1,1, 11.572, 10522.822, 348.092, 52819.027 24/05/08,12:13:55,19,10,1, 11.8,1,1, 11.572, 10524.215, 348.070, 52819.474 24/05/08,12:13:56,00,10,1, 11.9,1,1, 11.571, 10524.215, 348.070, 52819.474 24/05/08,12:13:56,01,10,1, 11.9,1,1, 11.571, 10523.497, 347.999, 52817.286 24/05/08,12:13:56,02,10,1, 11.9,1,1, 11.571, 10522.803, 348.067, 52818.948 24/05/08,12:13:56,03,10,1, 11.9,1,1, 11.571, 10524.128, 348.020, 52819.564 24/05/08,12:13:56,04,10,1, 11.9,1,1, 11.571, 10523.174, 348.174, 52817.507 24/05/08,12:13:56,05,10,1, 11.9,1,1, 11.571, 10523.632, 348.056, 52820.323 24/05/08,12:13:56,06,10,1, 11.9,1,1, 11.571, 10524.451, 347.935, 52818.745 24/05/08,12:13:56,07,10,1, 11.9,1,1, 11.571, 10523.044, 348.038, 52818.147 24/05/08,12:13:56,08,10,1, 11.9,1,1, 11.571, 10524.002, 347.805, 52820.153 24/05/08,12:13:56,09,10,1, 11.9,1,1, 11.571, 10523.506, 348.003, 52817.362 24/05/08,12:13:56,10,10,1, 11.9,1,1, 11.571, 10522.731, 348.057, 52818.860 24/05/08,12:13:56,11,10,1, 11.9,1,1, 11.571, 10524.152, 347.955, 52819.522 24/05/08,12:13:56,12,10,1, 11.9,1,1, 11.571, 10523.168, 348.184, 52817.550 24/05/08,12:13:56,13,10,1, 11.9,1,1, 11.571, 10523.659, 348.007, 52820.375 24/05/08,12:13:56,14,10,1, 11.9,1,1, 11.571, 10524.437, 347.953, 52818.845 24/05/08,12:13:56,15,10,1, 11.9,1,1, 11.571, 10523.009, 348.007, 52818.217 24/05/08,12:13:56,16,10,1, 11.9,1,1, 11.571, 10523.971, 347.829, 52820.133 24/05/08,12:13:56,17,10,1, 11.9,1,1, 11.571, 10523.546, 347.972, 52817.224 24/05/08,12:13:56,18,10,1, 11.9,1,1, 11.571, 10522.735, 348.068, 52818.918 24/05/08,12:13:56,19,10,1, 11.9,1,1, 11.571, 10524.085, 347.958, 52819.479 24/05/08,12:13:57,00,10,1, 11.9,1,1, 11.575, 10524.081, 347.958, 52819.479 24/05/08,12:13:57,01,10,1, 11.9,1,1, 11.575, 10523.854, 347.944, 52817.563 24/05/08,12:13:57,02,10,1, 11.9,1,1, 11.575, 10522.408, 347.931, 52818.322 24/05/08,12:13:57,03,10,1, 11.9,1,1, 11.575, 10524.132, 348.004, 52820.065 24/05/08,12:13:57,04,10,1, 11.9,1,1, 11.575, 10523.179, 348.087, 52817.074 24/05/08,12:13:57,05,10,1, 11.9,1,1, 11.575, 10523.175, 348.003, 52820.100 24/05/08,12:13:57,06,10,1, 11.9,1,1, 11.575, 10524.659, 348.039, 52819.370 24/05/08,12:13:57,07,10,1, 11.9,1,1, 11.575, 10522.913, 347.961, 52817.759 24/05/08,12:13:57,08,10,1, 11.9,1,1, 11.575, 10523.706, 347.799, 52820.067 24/05/08,12:13:57,09,10,1, 11.9,1,1, 11.575, 10523.824, 347.997, 52818.308 24/05/08,12:13:57,10,10,1, 11.9,1,1, 11.575, 10522.755, 347.930, 52818.416 24/05/08,12:13:57,11,10,1, 11.9,1,1, 11.575, 10523.777, 347.935, 52819.684 24/05/08,12:13:57,12,10,1, 11.9,1,1, 11.575, 10523.521, 348.176, 52818.123 24/05/08,12:13:57,13,10,1, 11.9,1,1, 11.575, 10523.111, 347.909, 52819.393 24/05/08,12:13:57,14,10,1, 11.9,1,1, 11.575, 10524.226, 348.113, 52819.467 24/05/08,12:13:57,15,10,1, 11.9,1,1, 11.575, 10523.284, 348.073, 52818.187 24/05/08,12:13:57,16,10,1, 11.9,1,1, 11.575, 10523.444, 347.838, 52819.798 24/05/08,12:13:57,17,10,1, 11.9,1,1, 11.575, 10523.882, 348.130, 52818.563 24/05/08,12:13:57,18,10,1, 11.9,1,1, 11.575, 10522.840, 347.927, 52818.428 24/05/08,12:13:57,19,10,1, 11.9,1,1, 11.575, 10523.721, 347.914, 52819.837 24/05/08,12:13:58,00,10,1, 11.9,1,1, 11.574, 10523.714, 347.914, 52819.837 24/05/08,12:13:58,01,10,1, 11.9,1,1, 11.574, 10523.916, 348.052, 52818.598 24/05/08,12:13:58,02,10,1, 11.9,1,1, 11.574, 10522.812, 347.882, 52818.389 24/05/08,12:13:58,03,10,1, 11.9,1,1, 11.574, 10523.611, 347.891, 52819.804 24/05/08,12:13:58,04,10,1, 11.9,1,1, 11.574, 10523.517, 348.169, 52818.112 24/05/08,12:13:58,05,10,1, 11.9,1,1, 11.574, 10523.076, 347.864, 52819.428 24/05/08,12:13:58,06,10,1, 11.9,1,1, 11.574, 10524.117, 348.087, 52819.626 24/05/08,12:13:58,07,10,1, 11.9,1,1, 11.574, 10523.282, 348.059, 52818.042 24/05/08,12:13:58,08,10,1, 11.9,1,1, 11.574, 10523.462, 347.766, 52819.767 24/05/08,12:13:58,09,10,1, 11.9,1,1, 11.574, 10523.918, 348.035, 52818.639 24/05/08,12:13:58,10,10,1, 11.9,1,1, 11.574, 10522.815, 347.914, 52818.324 24/05/08,12:13:58,11,10,1, 11.9,1,1, 11.574, 10523.644, 347.900, 52819.772 24/05/08,12:13:58,12,10,1, 11.9,1,1, 11.574, 10523.514, 348.122, 52817.946 24/05/08,12:13:58,13,10,1, 11.9,1,1, 11.574, 10523.069, 347.878, 52819.365 24/05/08,12:13:58,14,10,1, 11.9,1,1, 11.574, 10524.159, 348.018, 52819.552 24/05/08,12:13:58,15,10,1, 11.9,1,1, 11.574, 10523.251, 348.011, 52818.148 24/05/08,12:13:58,16,10,1, 11.9,1,1, 11.574, 10523.470, 347.760, 52819.854 24/05/08,12:13:58,17,10,1, 11.9,1,1, 11.574, 10523.883, 348.032, 52818.666 24/05/08,12:13:58,18,10,1, 11.9,1,1, 11.574, 10522.800, 347.859, 52818.272 24/05/08,12:13:58,19,10,1, 11.9,1,1, 11.574, 10523.653, 347.840, 52819.759 24/05/08,12:13:59,00,10,1, 12.0,1,1, 11.572, 10523.647, 347.840, 52819.759 24/05/08,12:13:59,01,10,1, 12.0,1,1, 11.572, 10523.875, 347.976, 52818.508 24/05/08,12:13:59,02,10,1, 12.0,1,1, 11.572, 10522.774, 347.838, 52818.238 24/05/08,12:13:59,03,10,1, 12.0,1,1, 11.572, 10523.609, 347.837, 52819.717 24/05/08,12:13:59,04,10,1, 12.0,1,1, 11.572, 10523.478, 348.077, 52818.164 24/05/08,12:13:59,05,10,1, 12.0,1,1, 11.572, 10522.988, 347.788, 52819.266 24/05/08,12:13:59,06,10,1, 12.0,1,1, 11.572, 10524.109, 348.003, 52819.768 24/05/08,12:13:59,07,10,1, 12.0,1,1, 11.572, 10523.300, 348.005, 52818.219 24/05/08,12:13:59,08,10,1, 12.0,1,1, 11.572, 10523.421, 347.717, 52819.875 24/05/08,12:13:59,09,10,1, 12.0,1,1, 11.572, 10523.879, 348.003, 52818.636 24/05/08,12:13:59,10,10,1, 12.0,1,1, 11.572, 10522.776, 347.828, 52818.265 24/05/08,12:13:59,11,10,1, 12.0,1,1, 11.572, 10523.597, 347.829, 52819.794 24/05/08,12:13:59,12,10,1, 12.0,1,1, 11.572, 10523.495, 348.119, 52818.155 24/05/08,12:13:59,13,10,1, 12.0,1,1, 11.572, 10522.927, 347.831, 52819.308 24/05/08,12:13:59,14,10,1, 12.0,1,1, 11.572, 10524.090, 348.021, 52819.680 24/05/08,12:13:59,15,10,1, 12.0,1,1, 11.572, 10523.259, 347.960, 52818.099 24/05/08,12:13:59,16,10,1, 12.0,1,1, 11.572, 10523.406, 347.679, 52819.859 24/05/08,12:13:59,17,10,1, 12.0,1,1, 11.572, 10523.866, 347.955, 52818.636 24/05/08,12:13:59,18,10,1, 12.0,1,1, 11.572, 10522.763, 347.805, 52818.323 24/05/08,12:13:59,19,10,1, 12.0,1,1, 11.572, 10523.610, 347.768, 52819.762 24/05/08,12:14:00,00,10,1, 12.0,1,1, 11.574, 10523.605, 347.768, 52819.762 24/05/08,12:14:00,01,10,1, 12.0,1,1, 11.574, 10523.885, 347.969, 52818.841 24/05/08,12:14:00,02,10,1, 12.0,1,1, 11.574, 10522.787, 347.799, 52818.338 24/05/08,12:14:00,03,10,1, 12.0,1,1, 11.574, 10523.456, 347.765, 52819.798 24/05/08,12:14:00,04,10,1, 12.0,1,1, 11.574, 10523.504, 348.061, 52818.227 24/05/08,12:14:00,05,10,1, 12.0,1,1, 11.574, 10522.927, 347.818, 52819.188 24/05/08,12:14:00,06,10,1, 12.0,1,1, 11.574, 10523.989, 348.017, 52819.730 24/05/08,12:14:00,07,10,1, 12.0,1,1, 11.574, 10523.274, 347.956, 52818.090 24/05/08,12:14:00,08,10,1, 12.0,1,1, 11.574, 10523.407, 347.689, 52820.068 24/05/08,12:14:00,09,10,1, 12.0,1,1, 11.574, 10523.920, 347.835, 52818.178 24/05/08,12:14:00,10,10,1, 12.0,1,1, 11.574, 10522.382, 347.766, 52818.034 24/05/08,12:14:00,11,10,1, 12.0,1,1, 11.574, 10523.872, 347.874, 52820.092 24/05/08,12:14:00,12,10,1, 12.0,1,1, 11.574, 10523.152, 347.988, 52817.171 24/05/08,12:14:00,13,10,1, 12.0,1,1, 11.574, 10522.894, 347.942, 52819.898 24/05/08,12:14:00,14,10,1, 12.0,1,1, 11.574, 10524.461, 347.949, 52819.620 24/05/08,12:14:00,15,10,1, 12.0,1,1, 11.574, 10522.897, 347.900, 52817.665 24/05/08,12:14:00,16,10,1, 12.0,1,1, 11.574, 10523.661, 347.696, 52820.524 24/05/08,12:14:00,17,10,1, 12.0,1,1, 11.574, 10523.912, 347.824, 52817.914 24/05/08,12:14:00,18,10,1, 12.0,1,1, 11.574, 10522.299, 347.773, 52818.218 24/05/08,12:14:00,19,10,1, 12.0,1,1, 11.574, 10523.892, 347.880, 52820.117 24/05/08,12:14:01,00,10,1, 11.9,1,1, 11.575, 10523.889, 347.880, 52820.117 24/05/08,12:14:01,01,10,1, 11.9,1,1, 11.575, 10523.514, 347.771, 52817.660 24/05/08,12:14:01,02,10,1, 11.9,1,1, 11.575, 10522.629, 347.840, 52818.650 24/05/08,12:14:01,03,10,1, 11.9,1,1, 11.575, 10523.751, 347.767, 52819.480 24/05/08,12:14:01,04,10,1, 11.9,1,1, 11.575, 10522.966, 348.020, 52817.544 24/05/08,12:14:01,05,10,1, 11.9,1,1, 11.575, 10523.154, 347.867, 52819.968 24/05/08,12:14:01,06,10,1, 11.9,1,1, 11.575, 10524.132, 347.750, 52818.956 24/05/08,12:14:01,07,10,1, 11.9,1,1, 11.575, 10522.947, 347.910, 52818.152 24/05/08,12:14:01,08,10,1, 11.9,1,1, 11.575, 10523.735, 347.620, 52820.140 24/05/08,12:14:01,09,10,1, 11.9,1,1, 11.575, 10523.544, 347.772, 52817.721 24/05/08,12:14:01,10,10,1, 11.9,1,1, 11.575, 10522.610, 347.831, 52818.669 24/05/08,12:14:01,11,10,1, 11.9,1,1, 11.575, 10523.738, 347.764, 52819.580 24/05/08,12:14:01,12,10,1, 11.9,1,1, 11.575, 10522.960, 348.049, 52817.649 24/05/08,12:14:01,13,10,1, 11.9,1,1, 11.575, 10523.182, 347.851, 52819.976 24/05/08,12:14:01,14,10,1, 11.9,1,1, 11.575, 10524.129, 347.786, 52819.034 24/05/08,12:14:01,15,10,1, 11.9,1,1, 11.575, 10522.984, 347.841, 52818.190 24/05/08,12:14:01,16,10,1, 11.9,1,1, 11.575, 10523.713, 347.619, 52820.064 24/05/08,12:14:01,17,10,1, 11.9,1,1, 11.575, 10523.541, 347.755, 52817.651 24/05/08,12:14:01,18,10,1, 11.9,1,1, 11.575, 10522.589, 347.829, 52818.647 24/05/08,12:14:01,19,10,1, 11.9,1,1, 11.575, 10523.721, 347.722, 52819.376 24/05/08,12:14:02,00,09,1, 11.9,1,1, 11.572, 10523.714, 347.722, 52819.376 24/05/08,12:14:02,01,09,1, 11.9,1,1, 11.572, 10523.400, 347.695, 52817.173 24/05/08,12:14:02,02,09,1, 11.9,1,1, 11.572, 10522.355, 347.830, 52818.829 24/05/08,12:14:02,03,09,1, 11.9,1,1, 11.572, 10524.034, 347.778, 52819.762 24/05/08,12:14:02,04,09,1, 11.9,1,1, 11.572, 10522.801, 347.898, 52817.170 24/05/08,12:14:02,05,09,1, 11.9,1,1, 11.572, 10523.221, 347.874, 52820.614 24/05/08,12:14:02,06,09,1, 11.9,1,1, 11.572, 10524.488, 347.842, 52819.641 24/05/08,12:14:02,07,09,1, 11.9,1,1, 11.572, 10522.490, 347.771, 52817.405 24/05/08,12:14:02,08,09,1, 11.9,1,1, 11.572, 10523.841, 347.726, 52821.071 24/05/08,12:14:02,09,09,1, 11.9,1,1, 11.572, 10523.692, 347.721, 52817.375 24/05/08,12:14:02,10,09,1, 11.9,1,1, 11.572, 10522.018, 347.738, 52818.334 24/05/08,12:14:02,11,09,1, 11.9,1,1, 11.572, 10524.180, 347.814, 52820.348 24/05/08,12:14:02,12,09,1, 11.9,1,1, 11.572, 10522.856, 347.831, 52816.626 24/05/08,12:14:02,13,09,1, 11.9,1,1, 11.572, 10523.009, 347.884, 52820.434 24/05/08,12:14:02,14,09,1, 11.9,1,1, 11.572, 10524.651, 347.791, 52819.342 24/05/08,12:14:02,15,09,1, 11.9,1,1, 11.572, 10522.467, 347.729, 52817.390 24/05/08,12:14:02,16,09,1, 11.9,1,1, 11.572, 10523.826, 347.744, 52821.008 24/05/08,12:14:02,17,09,1, 11.9,1,1, 11.572, 10523.684, 347.669, 52817.162 24/05/08,12:14:02,18,09,1, 11.9,1,1, 11.572, 10522.108, 347.741, 52818.427 24/05/08,12:14:02,19,09,1, 11.9,1,1, 11.572, 10524.207, 347.790, 52820.415 24/05/08,12:14:03,00,09,1, 11.9,1,1, 11.576, 10524.206, 347.790, 52820.415 24/05/08,12:14:03,01,09,1, 11.9,1,1, 11.576, 10523.503, 347.641, 52817.039 24/05/08,12:14:03,02,09,1, 11.9,1,1, 11.576, 10521.968, 347.668, 52818.431 24/05/08,12:14:03,03,09,1, 11.9,1,1, 11.576, 10524.233, 347.761, 52820.248 24/05/08,12:14:03,04,09,1, 11.9,1,1, 11.576, 10522.788, 347.737, 52816.612 24/05/08,12:14:03,05,09,1, 11.9,1,1, 11.576, 10523.154, 347.851, 52820.589 24/05/08,12:14:03,06,09,1, 11.9,1,1, 11.576, 10524.357, 347.660, 52818.069 24/05/08,12:14:03,07,09,1, 11.9,1,1, 11.576, 10522.846, 347.737, 52818.040 24/05/08,12:14:03,08,09,1, 11.9,1,1, 11.576, 10523.695, 347.547, 52820.012 24/05/08,12:14:03,09,09,1, 11.9,1,1, 11.576, 10523.198, 347.652, 52817.322 24/05/08,12:14:03,10,09,1, 11.9,1,1, 11.576, 10522.532, 347.662, 52818.837 24/05/08,12:14:03,11,09,1, 11.9,1,1, 11.576, 10523.774, 347.705, 52819.395 24/05/08,12:14:03,12,09,1, 11.9,1,1, 11.576, 10522.985, 347.925, 52817.734 24/05/08,12:14:03,13,09,1, 11.9,1,1, 11.576, 10523.364, 347.765, 52820.260 24/05/08,12:14:03,14,09,1, 11.9,1,1, 11.576, 10524.099, 347.770, 52818.920 24/05/08,12:14:03,15,09,1, 11.9,1,1, 11.576, 10522.834, 347.765, 52818.337 24/05/08,12:14:03,16,09,1, 11.9,1,1, 11.576, 10523.671, 347.513, 52819.867 24/05/08,12:14:03,17,09,1, 11.9,1,1, 11.576, 10523.214, 347.680, 52817.349 24/05/08,12:14:03,18,09,1, 11.9,1,1, 11.576, 10522.567, 347.690, 52818.864 24/05/08,12:14:03,19,09,1, 11.9,1,1, 11.576, 10523.737, 347.649, 52819.436 24/05/08,12:14:04,00,09,1, 11.9,1,1, 11.576, 10523.731, 347.649, 52819.436 24/05/08,12:14:04,01,09,1, 11.9,1,1, 11.576, 10523.083, 347.638, 52817.304 24/05/08,12:14:04,02,09,1, 11.9,1,1, 11.576, 10522.531, 347.665, 52818.910 24/05/08,12:14:04,03,09,1, 11.9,1,1, 11.576, 10523.848, 347.648, 52819.417 24/05/08,12:14:04,04,09,1, 11.9,1,1, 11.576, 10522.968, 347.906, 52817.879 24/05/08,12:14:04,05,09,1, 11.9,1,1, 11.576, 10523.486, 347.702, 52820.334 24/05/08,12:14:04,06,09,1, 11.9,1,1, 11.576, 10524.007, 347.682, 52818.595 24/05/08,12:14:04,07,09,1, 11.9,1,1, 11.576, 10522.783, 347.673, 52818.219 24/05/08,12:14:04,08,09,1, 11.9,1,1, 11.576, 10523.648, 347.441, 52819.723 24/05/08,12:14:04,09,09,1, 11.9,1,1, 11.576, 10523.108, 347.631, 52817.282 24/05/08,12:14:04,10,09,1, 11.9,1,1, 11.576, 10522.600, 347.702, 52819.101 24/05/08,12:14:04,11,09,1, 11.9,1,1, 11.576, 10523.849, 347.670, 52819.398 24/05/08,12:14:04,12,09,1, 11.9,1,1, 11.576, 10522.968, 347.889, 52817.896 24/05/08,12:14:04,13,09,1, 11.9,1,1, 11.576, 10523.461, 347.639, 52820.293 24/05/08,12:14:04,14,09,1, 11.9,1,1, 11.576, 10523.989, 347.627, 52818.615 24/05/08,12:14:04,15,09,1, 11.9,1,1, 11.576, 10522.740, 347.670, 52818.256 24/05/08,12:14:04,16,09,1, 11.9,1,1, 11.576, 10523.622, 347.430, 52819.810 24/05/08,12:14:04,17,09,1, 11.9,1,1, 11.576, 10523.122, 347.661, 52817.315 24/05/08,12:14:04,18,09,1, 11.9,1,1, 11.576, 10522.600, 347.676, 52818.995 24/05/08,12:14:04,19,09,1, 11.9,1,1, 11.576, 10523.869, 347.642, 52819.318 24/05/08,12:14:05,00,09,1, 11.9,1,1, 11.578, 10523.864, 347.642, 52819.318 24/05/08,12:14:05,01,09,1, 11.9,1,1, 11.578, 10523.002, 347.594, 52817.370 24/05/08,12:14:05,02,09,1, 11.9,1,1, 11.578, 10522.655, 347.608, 52819.332 24/05/08,12:14:05,03,09,1, 11.9,1,1, 11.578, 10523.899, 347.639, 52819.427 24/05/08,12:14:05,04,09,1, 11.9,1,1, 11.578, 10522.934, 347.742, 52817.953 24/05/08,12:14:05,05,09,1, 11.9,1,1, 11.578, 10523.579, 347.470, 52820.201 24/05/08,12:14:05,06,09,1, 11.9,1,1, 11.578, 10523.889, 347.492, 52818.339 24/05/08,12:14:05,07,09,1, 11.9,1,1, 11.578, 10522.608, 347.502, 52818.262 24/05/08,12:14:05,08,09,1, 11.9,1,1, 11.578, 10523.541, 347.356, 52819.702 24/05/08,12:14:05,09,09,1, 11.9,1,1, 11.578, 10522.992, 347.614, 52817.443 24/05/08,12:14:05,10,09,1, 11.9,1,1, 11.578, 10522.621, 347.581, 52819.241 24/05/08,12:14:05,11,09,1, 11.9,1,1, 11.578, 10523.920, 347.590, 52819.316 24/05/08,12:14:05,12,09,1, 11.9,1,1, 11.578, 10522.926, 347.808, 52817.853 24/05/08,12:14:05,13,09,1, 11.9,1,1, 11.578, 10523.586, 347.503, 52820.291 24/05/08,12:14:05,14,09,1, 11.9,1,1, 11.578, 10523.856, 347.506, 52818.288 24/05/08,12:14:05,15,09,1, 11.9,1,1, 11.578, 10522.588, 347.453, 52818.259 24/05/08,12:14:05,16,09,1, 11.9,1,1, 11.578, 10523.591, 347.332, 52819.674 24/05/08,12:14:05,17,09,1, 11.9,1,1, 11.578, 10522.982, 347.564, 52817.319 24/05/08,12:14:05,18,09,1, 11.9,1,1, 11.578, 10522.674, 347.642, 52819.378 24/05/08,12:14:05,19,09,1, 11.9,1,1, 11.578, 10523.946, 347.588, 52819.369 24/05/08,12:14:06,00,10,1, 12.0,1,1, 11.574, 10523.939, 347.588, 52819.369 24/05/08,12:14:06,01,10,1, 12.0,1,1, 11.574, 10522.899, 347.559, 52817.256 24/05/08,12:14:06,02,10,1, 12.0,1,1, 11.574, 10522.803, 347.524, 52819.575 24/05/08,12:14:06,03,10,1, 12.0,1,1, 11.574, 10523.989, 347.491, 52819.249 24/05/08,12:14:06,04,10,1, 12.0,1,1, 11.574, 10522.921, 347.611, 52818.062 24/05/08,12:14:06,05,10,1, 12.0,1,1, 11.574, 10523.563, 347.314, 52820.264 24/05/08,12:14:06,06,10,1, 12.0,1,1, 11.574, 10523.667, 347.351, 52817.956 24/05/08,12:14:06,07,10,1, 12.0,1,1, 11.574, 10522.549, 347.354, 52818.310 24/05/08,12:14:06,08,10,1, 12.0,1,1, 11.574, 10523.534, 347.268, 52819.601 24/05/08,12:14:06,09,10,1, 12.0,1,1, 11.574, 10522.868, 347.564, 52817.239 24/05/08,12:14:06,10,10,1, 12.0,1,1, 11.574, 10522.817, 347.531, 52819.602 24/05/08,12:14:06,11,10,1, 12.0,1,1, 11.574, 10523.914, 347.487, 52819.259 24/05/08,12:14:06,12,10,1, 12.0,1,1, 11.574, 10522.890, 347.574, 52817.882 24/05/08,12:14:06,13,10,1, 12.0,1,1, 11.574, 10523.609, 347.320, 52820.196 24/05/08,12:14:06,14,10,1, 12.0,1,1, 11.574, 10523.653, 347.375, 52817.977 24/05/08,12:14:06,15,10,1, 12.0,1,1, 11.574, 10522.487, 347.424, 52818.471 24/05/08,12:14:06,16,10,1, 12.0,1,1, 11.574, 10523.572, 347.289, 52819.617 24/05/08,12:14:06,17,10,1, 12.0,1,1, 11.574, 10522.879, 347.591, 52817.438 24/05/08,12:14:06,18,10,1, 12.0,1,1, 11.574, 10522.783, 347.582, 52819.695 24/05/08,12:14:06,19,10,1, 12.0,1,1, 11.574, 10523.941, 347.467, 52819.187 24/05/08,12:14:07,00,10,1, 11.9,1,1, 11.574, 10523.939, 347.467, 52819.187 24/05/08,12:14:07,01,10,1, 11.9,1,1, 11.574, 10522.824, 347.513, 52817.403 24/05/08,12:14:07,02,10,1, 11.9,1,1, 11.574, 10522.948, 347.445, 52819.788 24/05/08,12:14:07,03,10,1, 11.9,1,1, 11.574, 10523.962, 347.365, 52819.044 24/05/08,12:14:07,04,10,1, 11.9,1,1, 11.574, 10522.874, 347.438, 52818.085 24/05/08,12:14:07,05,10,1, 11.9,1,1, 11.574, 10523.581, 347.113, 52820.098 24/05/08,12:14:07,06,10,1, 11.9,1,1, 11.574, 10523.457, 347.256, 52817.745 24/05/08,12:14:07,07,10,1, 11.9,1,1, 11.574, 10522.442, 347.308, 52818.495 24/05/08,12:14:07,08,10,1, 11.9,1,1, 11.574, 10523.523, 347.233, 52819.473 24/05/08,12:14:07,09,10,1, 11.9,1,1, 11.574, 10522.852, 347.527, 52817.439 24/05/08,12:14:07,10,10,1, 11.9,1,1, 11.574, 10522.953, 347.389, 52819.792 24/05/08,12:14:07,11,10,1, 11.9,1,1, 11.574, 10523.969, 347.313, 52819.000 24/05/08,12:14:07,12,10,1, 11.9,1,1, 11.574, 10522.878, 347.438, 52818.099 24/05/08,12:14:07,13,10,1, 11.9,1,1, 11.574, 10523.545, 347.110, 52820.105 24/05/08,12:14:07,14,10,1, 11.9,1,1, 11.574, 10523.462, 347.238, 52817.721 24/05/08,12:14:07,15,10,1, 11.9,1,1, 11.574, 10522.415, 347.329, 52818.493 24/05/08,12:14:07,16,10,1, 11.9,1,1, 11.574, 10523.578, 347.200, 52819.419 24/05/08,12:14:07,17,10,1, 11.9,1,1, 11.574, 10522.817, 347.507, 52817.364 24/05/08,12:14:07,18,10,1, 11.9,1,1, 11.574, 10522.972, 347.392, 52819.871 24/05/08,12:14:07,19,10,1, 11.9,1,1, 11.574, 10523.963, 347.286, 52819.002 24/05/08,12:14:08,00,10,1, 11.9,1,1, 11.578, 10523.956, 347.286, 52819.002 24/05/08,12:14:08,01,10,1, 11.9,1,1, 11.578, 10522.778, 347.329, 52817.523 24/05/08,12:14:08,02,10,1, 11.9,1,1, 11.578, 10523.149, 347.173, 52819.910 24/05/08,12:14:08,03,10,1, 11.9,1,1, 11.578, 10523.983, 347.167, 52818.851 24/05/08,12:14:08,04,10,1, 11.9,1,1, 11.578, 10522.763, 347.163, 52818.124 24/05/08,12:14:08,05,10,1, 11.9,1,1, 11.578, 10523.552, 346.888, 52819.894 24/05/08,12:14:08,06,10,1, 11.9,1,1, 11.578, 10523.211, 347.162, 52817.424 24/05/08,12:14:08,07,10,1, 11.9,1,1, 11.578, 10522.424, 347.169, 52818.612 24/05/08,12:14:08,08,10,1, 11.9,1,1, 11.578, 10523.651, 347.110, 52819.424 24/05/08,12:14:08,09,10,1, 11.9,1,1, 11.578, 10522.821, 347.362, 52817.521 24/05/08,12:14:08,10,10,1, 11.9,1,1, 11.578, 10523.159, 347.187, 52820.084 24/05/08,12:14:08,11,10,1, 11.9,1,1, 11.578, 10523.985, 347.167, 52818.852 24/05/08,12:14:08,12,10,1, 11.9,1,1, 11.578, 10522.760, 347.140, 52818.177 24/05/08,12:14:08,13,10,1, 11.9,1,1, 11.578, 10523.544, 346.956, 52819.910 24/05/08,12:14:08,14,10,1, 11.9,1,1, 11.578, 10523.213, 347.162, 52817.515 24/05/08,12:14:08,15,10,1, 11.9,1,1, 11.578, 10522.411, 347.127, 52818.715 24/05/08,12:14:08,16,10,1, 11.9,1,1, 11.578, 10523.603, 347.068, 52819.328 24/05/08,12:14:08,17,10,1, 11.9,1,1, 11.578, 10522.835, 347.310, 52817.543 24/05/08,12:14:08,18,10,1, 11.9,1,1, 11.578, 10523.162, 347.144, 52820.129 24/05/08,12:14:08,19,10,1, 11.9,1,1, 11.578, 10523.997, 347.111, 52818.728 24/05/08,12:14:09,00,10,1, 11.9,1,1, 11.577, 10523.989, 347.111, 52818.728 24/05/08,12:14:09,01,10,1, 11.9,1,1, 11.577, 10523.199, 347.289, 52818.445 24/05/08,12:14:09,02,10,1, 11.9,1,1, 11.577, 10523.247, 346.796, 52819.166 24/05/08,12:14:09,03,10,1, 11.9,1,1, 11.577, 10523.575, 347.031, 52818.680 24/05/08,12:14:09,04,10,1, 11.9,1,1, 11.577, 10523.105, 347.030, 52818.429 24/05/08,12:14:09,05,10,1, 11.9,1,1, 11.577, 10523.108, 346.661, 52818.739 24/05/08,12:14:09,06,10,1, 11.9,1,1, 11.577, 10523.086, 347.153, 52818.126 24/05/08,12:14:09,07,10,1, 11.9,1,1, 11.577, 10522.759, 346.939, 52818.575 24/05/08,12:14:09,08,10,1, 11.9,1,1, 11.577, 10523.214, 346.912, 52818.792 24/05/08,12:14:09,09,10,1, 11.9,1,1, 11.577, 10523.181, 347.289, 52818.516 24/05/08,12:14:09,10,10,1, 11.9,1,1, 11.577, 10523.289, 346.803, 52819.214 24/05/08,12:14:09,11,10,1, 11.9,1,1, 11.577, 10523.583, 346.983, 52818.697 24/05/08,12:14:09,12,10,1, 11.9,1,1, 11.577, 10523.132, 346.999, 52818.462 24/05/08,12:14:09,13,10,1, 11.9,1,1, 11.577, 10523.159, 346.645, 52818.927 24/05/08,12:14:09,14,10,1, 11.9,1,1, 11.577, 10523.063, 347.176, 52818.117 24/05/08,12:14:09,15,10,1, 11.9,1,1, 11.577, 10522.720, 346.936, 52818.559 24/05/08,12:14:09,16,10,1, 11.9,1,1, 11.577, 10523.201, 346.878, 52818.775 24/05/08,12:14:09,17,10,1, 11.9,1,1, 11.577, 10523.240, 347.232, 52818.464 24/05/08,12:14:09,18,10,1, 11.9,1,1, 11.577, 10523.293, 346.744, 52819.259 24/05/08,12:14:09,19,10,1, 11.9,1,1, 11.577, 10523.566, 346.975, 52818.741 24/05/08,12:14:10,00,10,1, 11.9,1,1, 11.578, 10523.564, 346.975, 52818.741 24/05/08,12:14:10,01,10,1, 11.9,1,1, 11.578, 10523.188, 347.036, 52818.429 24/05/08,12:14:10,02,10,1, 11.9,1,1, 11.578, 10523.292, 346.556, 52819.171 24/05/08,12:14:10,03,10,1, 11.9,1,1, 11.578, 10523.429, 346.814, 52818.428 24/05/08,12:14:10,04,10,1, 11.9,1,1, 11.578, 10522.883, 346.749, 52818.244 24/05/08,12:14:10,05,10,1, 11.9,1,1, 11.578, 10523.015, 346.509, 52818.581 24/05/08,12:14:10,06,10,1, 11.9,1,1, 11.578, 10522.988, 347.005, 52818.196 24/05/08,12:14:10,07,10,1, 11.9,1,1, 11.578, 10522.735, 346.720, 52818.717 24/05/08,12:14:10,08,10,1, 11.9,1,1, 11.578, 10523.395, 346.778, 52818.833 24/05/08,12:14:10,09,10,1, 11.9,1,1, 11.578, 10523.287, 347.028, 52818.690 24/05/08,12:14:10,10,10,1, 11.9,1,1, 11.578, 10523.272, 346.547, 52819.138 24/05/08,12:14:10,11,10,1, 11.9,1,1, 11.578, 10523.475, 346.778, 52818.340 24/05/08,12:14:10,12,10,1, 11.9,1,1, 11.578, 10522.915, 346.770, 52818.374 24/05/08,12:14:10,13,10,1, 11.9,1,1, 11.578, 10522.983, 346.494, 52818.708 24/05/08,12:14:10,14,10,1, 11.9,1,1, 11.578, 10522.970, 346.958, 52817.977 24/05/08,12:14:10,15,10,1, 11.9,1,1, 11.578, 10522.818, 346.684, 52818.677 24/05/08,12:14:10,16,10,1, 11.9,1,1, 11.578, 10523.371, 346.749, 52818.841 24/05/08,12:14:10,17,10,1, 11.9,1,1, 11.578, 10523.238, 346.898, 52818.522 24/05/08,12:14:10,18,10,1, 11.9,1,1, 11.578, 10523.296, 346.441, 52819.134 24/05/08,12:14:10,19,10,1, 11.9,1,1, 11.578, 10523.437, 346.790, 52818.449 24/05/08,12:14:11,00,09,1, 11.9,1,1, 11.577, 10523.430, 346.790, 52818.449 24/05/08,12:14:11,01,09,1, 11.9,1,1, 11.577, 10523.288, 346.772, 52818.641 24/05/08,12:14:11,02,09,1, 11.9,1,1, 11.577, 10523.186, 346.227, 52818.993 24/05/08,12:14:11,03,09,1, 11.9,1,1, 11.577, 10523.271, 346.647, 52818.184 24/05/08,12:14:11,04,09,1, 11.9,1,1, 11.577, 10522.742, 346.475, 52818.281 24/05/08,12:14:11,05,09,1, 11.9,1,1, 11.577, 10522.982, 346.378, 52818.551 24/05/08,12:14:11,06,09,1, 11.9,1,1, 11.577, 10522.990, 346.749, 52818.166 24/05/08,12:14:11,07,09,1, 11.9,1,1, 11.577, 10522.954, 346.432, 52818.927 24/05/08,12:14:11,08,09,1, 11.9,1,1, 11.577, 10523.472, 346.558, 52818.940 24/05/08,12:14:11,09,09,1, 11.9,1,1, 11.577, 10523.244, 346.695, 52818.636 24/05/08,12:14:11,10,09,1, 11.9,1,1, 11.577, 10523.150, 346.212, 52818.834 24/05/08,12:14:11,11,09,1, 11.9,1,1, 11.577, 10523.169, 346.600, 52818.148 24/05/08,12:14:11,12,09,1, 11.9,1,1, 11.577, 10522.754, 346.455, 52818.315 24/05/08,12:14:11,13,09,1, 11.9,1,1, 11.577, 10522.972, 346.342, 52818.620 24/05/08,12:14:11,14,09,1, 11.9,1,1, 11.577, 10523.016, 346.788, 52818.267 24/05/08,12:14:11,15,09,1, 11.9,1,1, 11.577, 10523.024, 346.429, 52818.965 24/05/08,12:14:11,16,09,1, 11.9,1,1, 11.577, 10523.430, 346.507, 52818.840 24/05/08,12:14:11,17,09,1, 11.9,1,1, 11.577, 10523.262, 346.689, 52818.603 24/05/08,12:14:11,18,09,1, 11.9,1,1, 11.577, 10523.184, 346.160, 52818.769 24/05/08,12:14:11,19,09,1, 11.9,1,1, 11.577, 10523.210, 346.569, 52818.201 24/05/08,12:14:12,00,08,1, 11.9,1,1, 11.578, 10523.205, 346.569, 52818.201 24/05/08,12:14:12,01,08,1, 11.9,1,1, 11.578, 10523.142, 346.400, 52818.460 24/05/08,12:14:12,02,08,1, 11.9,1,1, 11.578, 10523.068, 345.945, 52818.558 24/05/08,12:14:12,03,08,1, 11.9,1,1, 11.578, 10523.032, 346.390, 52817.984 24/05/08,12:14:12,04,08,1, 11.9,1,1, 11.578, 10522.706, 346.193, 52818.329 24/05/08,12:14:12,05,08,1, 11.9,1,1, 11.578, 10523.069, 346.125, 52818.506 24/05/08,12:14:12,06,08,1, 11.9,1,1, 11.578, 10523.107, 346.536, 52818.401 24/05/08,12:14:12,07,08,1, 11.9,1,1, 11.578, 10523.193, 346.138, 52819.040 24/05/08,12:14:12,08,08,1, 11.9,1,1, 11.578, 10523.469, 346.307, 52818.603 24/05/08,12:14:12,09,08,1, 11.9,1,1, 11.578, 10523.139, 346.361, 52818.460 24/05/08,12:14:12,10,08,1, 11.9,1,1, 11.578, 10523.023, 345.914, 52818.606 24/05/08,12:14:12,11,08,1, 11.9,1,1, 11.578, 10522.989, 346.379, 52818.034 24/05/08,12:14:12,12,08,1, 11.9,1,1, 11.578, 10522.746, 346.179, 52818.465 24/05/08,12:14:12,13,08,1, 11.9,1,1, 11.578, 10522.989, 346.104, 52818.468 24/05/08,12:14:12,14,08,1, 11.9,1,1, 11.578, 10523.216, 346.567, 52818.494 24/05/08,12:14:12,15,08,1, 11.9,1,1, 11.578, 10523.189, 346.124, 52819.058 24/05/08,12:14:12,16,08,1, 11.9,1,1, 11.578, 10523.518, 346.266, 52818.548 24/05/08,12:14:12,17,08,1, 11.9,1,1, 11.578, 10523.161, 346.293, 52818.392 24/05/08,12:14:12,18,08,1, 11.9,1,1, 11.578, 10523.010, 345.868, 52818.528 24/05/08,12:14:12,19,08,1, 11.9,1,1, 11.578, 10523.066, 346.371, 52817.926 24/05/08,12:14:13,00,08,1, 11.8,1,1, 11.578, 10523.063, 346.371, 52817.926 24/05/08,12:14:13,01,08,1, 11.8,1,1, 11.578, 10522.935, 345.971, 52818.229 24/05/08,12:14:13,02,08,1, 11.8,1,1, 11.578, 10522.922, 345.709, 52818.346 24/05/08,12:14:13,03,08,1, 11.8,1,1, 11.578, 10522.917, 346.231, 52817.927 24/05/08,12:14:13,04,08,1, 11.8,1,1, 11.578, 10522.795, 345.922, 52818.564 24/05/08,12:14:13,05,08,1, 11.8,1,1, 11.578, 10523.272, 346.016, 52818.679 24/05/08,12:14:13,06,08,1, 11.8,1,1, 11.578, 10523.279, 346.268, 52818.457 24/05/08,12:14:13,07,08,1, 11.8,1,1, 11.578, 10523.206, 345.688, 52818.821 24/05/08,12:14:13,08,08,1, 11.8,1,1, 11.578, 10523.375, 346.060, 52818.293 24/05/08,12:14:13,09,08,1, 11.8,1,1, 11.578, 10522.885, 345.944, 52818.208 24/05/08,12:14:13,10,08,1, 11.8,1,1, 11.578, 10522.874, 345.699, 52818.310 24/05/08,12:14:13,11,08,1, 11.8,1,1, 11.578, 10522.929, 346.179, 52817.800 24/05/08,12:14:13,12,08,1, 11.8,1,1, 11.578, 10522.802, 345.961, 52818.566 24/05/08,12:14:13,13,08,1, 11.8,1,1, 11.578, 10523.239, 345.978, 52818.684 24/05/08,12:14:13,14,08,1, 11.8,1,1, 11.578, 10523.210, 346.266, 52818.489 24/05/08,12:14:13,15,08,1, 11.8,1,1, 11.578, 10523.224, 345.689, 52818.933 24/05/08,12:14:13,16,08,1, 11.8,1,1, 11.578, 10523.353, 346.000, 52818.277 24/05/08,12:14:13,17,08,1, 11.8,1,1, 11.578, 10522.873, 345.908, 52818.145 24/05/08,12:14:13,18,08,1, 11.8,1,1, 11.578, 10522.919, 345.602, 52818.401 24/05/08,12:14:13,19,08,1, 11.8,1,1, 11.578, 10522.900, 346.175, 52817.973 24/05/08,12:14:14,00,08,1, 11.8,1,1, 11.579, 10522.896, 346.175, 52817.973 24/05/08,12:14:14,01,08,1, 11.8,1,1, 11.579, 10522.713, 345.626, 52818.066 24/05/08,12:14:14,02,08,1, 11.8,1,1, 11.579, 10522.936, 345.475, 52818.238 24/05/08,12:14:14,03,08,1, 11.8,1,1, 11.579, 10523.041, 346.039, 52818.078 24/05/08,12:14:14,04,08,1, 11.8,1,1, 11.579, 10523.013, 345.606, 52818.787 24/05/08,12:14:14,05,08,1, 11.8,1,1, 11.579, 10523.461, 345.769, 52818.627 24/05/08,12:14:14,06,08,1, 11.8,1,1, 11.579, 10523.240, 345.859, 52818.438 24/05/08,12:14:14,07,08,1, 11.8,1,1, 11.579, 10523.107, 345.322, 52818.654 24/05/08,12:14:14,08,08,1, 11.8,1,1, 11.579, 10523.112, 345.747, 52817.969 24/05/08,12:14:14,09,08,1, 11.8,1,1, 11.579, 10522.719, 345.559, 52818.169 24/05/08,12:14:14,10,08,1, 11.8,1,1, 11.579, 10522.883, 345.467, 52818.340 24/05/08,12:14:14,11,08,1, 11.8,1,1, 11.579, 10523.016, 345.959, 52818.125 24/05/08,12:14:14,12,08,1, 11.8,1,1, 11.579, 10523.014, 345.564, 52818.808 24/05/08,12:14:14,13,08,1, 11.8,1,1, 11.579, 10523.447, 345.688, 52818.549 24/05/08,12:14:14,14,08,1, 11.8,1,1, 11.579, 10523.199, 345.801, 52818.405 24/05/08,12:14:14,15,08,1, 11.8,1,1, 11.579, 10523.076, 345.345, 52818.672 24/05/08,12:14:14,16,08,1, 11.8,1,1, 11.579, 10523.137, 345.717, 52818.020 24/05/08,12:14:14,17,08,1, 11.8,1,1, 11.579, 10522.668, 345.537, 52818.086 24/05/08,12:14:14,18,08,1, 11.8,1,1, 11.579, 10522.950, 345.417, 52818.315 24/05/08,12:14:14,19,08,1, 11.8,1,1, 11.579, 10523.051, 345.916, 52818.115 24/05/08,12:14:15,00,08,1, 11.9,1,1, 11.577, 10523.046, 345.916, 52818.115 24/05/08,12:14:15,01,08,1, 11.9,1,1, 11.577, 10522.699, 345.279, 52818.296 24/05/08,12:14:15,02,08,1, 11.9,1,1, 11.577, 10523.134, 345.293, 52818.462 24/05/08,12:14:15,03,08,1, 11.9,1,1, 11.577, 10523.195, 345.718, 52818.324 24/05/08,12:14:15,04,08,1, 11.9,1,1, 11.577, 10523.168, 345.222, 52818.919 24/05/08,12:14:15,05,08,1, 11.9,1,1, 11.577, 10523.510, 345.421, 52818.325 24/05/08,12:14:15,06,08,1, 11.9,1,1, 11.577, 10523.032, 345.378, 52818.225 24/05/08,12:14:15,07,08,1, 11.9,1,1, 11.577, 10523.028, 344.952, 52818.348 24/05/08,12:14:15,08,08,1, 11.9,1,1, 11.577, 10522.943, 345.450, 52817.684 24/05/08,12:14:15,09,08,1, 11.9,1,1, 11.577, 10522.694, 345.230, 52818.295 24/05/08,12:14:15,10,08,1, 11.9,1,1, 11.577, 10523.158, 345.265, 52818.426 24/05/08,12:14:15,11,08,1, 11.9,1,1, 11.577, 10523.192, 345.662, 52818.322 24/05/08,12:14:15,12,08,1, 11.9,1,1, 11.577, 10523.227, 345.134, 52818.921 24/05/08,12:14:15,13,08,1, 11.9,1,1, 11.577, 10523.496, 345.405, 52818.335 24/05/08,12:14:15,14,08,1, 11.9,1,1, 11.577, 10523.022, 345.320, 52818.136 24/05/08,12:14:15,15,08,1, 11.9,1,1, 11.577, 10522.980, 344.956, 52818.327 24/05/08,12:14:15,16,08,1, 11.9,1,1, 11.577, 10522.934, 345.429, 52817.795 24/05/08,12:14:15,17,08,1, 11.9,1,1, 11.577, 10522.756, 345.231, 52818.343 24/05/08,12:14:15,18,08,1, 11.9,1,1, 11.577, 10523.163, 345.281, 52818.475 24/05/08,12:14:15,19,08,1, 11.9,1,1, 11.577, 10523.199, 345.600, 52818.388 24/05/08,12:14:16,00,08,1, 11.9,1,1, 11.574, 10523.196, 345.600, 52818.388 24/05/08,12:14:16,01,08,1, 11.9,1,1, 11.574, 10522.883, 345.067, 52818.536 24/05/08,12:14:16,02,08,1, 11.9,1,1, 11.574, 10523.418, 345.113, 52818.563 24/05/08,12:14:16,03,08,1, 11.9,1,1, 11.574, 10523.298, 345.308, 52818.320 24/05/08,12:14:16,04,08,1, 11.9,1,1, 11.574, 10523.235, 344.804, 52818.688 24/05/08,12:14:16,05,08,1, 11.9,1,1, 11.574, 10523.269, 345.081, 52817.961 24/05/08,12:14:16,06,08,1, 11.9,1,1, 11.574, 10522.837, 344.947, 52817.994 24/05/08,12:14:16,07,08,1, 11.9,1,1, 11.574, 10522.899, 344.804, 52818.255 24/05/08,12:14:16,08,08,1, 11.9,1,1, 11.574, 10523.004, 345.260, 52817.905 24/05/08,12:14:16,09,08,1, 11.9,1,1, 11.574, 10522.906, 344.990, 52818.482 24/05/08,12:14:16,10,08,1, 11.9,1,1, 11.574, 10523.419, 345.113, 52818.506 24/05/08,12:14:16,11,08,1, 11.9,1,1, 11.574, 10523.322, 345.264, 52818.288 24/05/08,12:14:16,12,08,1, 11.9,1,1, 11.574, 10523.307, 344.712, 52818.625 24/05/08,12:14:16,13,08,1, 11.9,1,1, 11.574, 10523.281, 345.043, 52817.941 24/05/08,12:14:16,14,08,1, 11.9,1,1, 11.574, 10522.807, 344.932, 52817.940 24/05/08,12:14:16,15,08,1, 11.9,1,1, 11.574, 10522.947, 344.767, 52818.213 24/05/08,12:14:16,16,08,1, 11.9,1,1, 11.574, 10523.007, 345.296, 52817.842 24/05/08,12:14:16,17,08,1, 11.9,1,1, 11.574, 10522.983, 344.976, 52818.700 24/05/08,12:14:16,18,08,1, 11.9,1,1, 11.574, 10523.433, 345.050, 52818.537 24/05/08,12:14:16,19,08,1, 11.9,1,1, 11.574, 10523.318, 345.186, 52818.310 24/05/08,12:14:17,00,08,1, 11.9,1,1, 11.576, 10523.313, 345.186, 52818.310 24/05/08,12:14:17,01,08,1, 11.9,1,1, 11.576, 10523.219, 344.642, 52818.698 24/05/08,12:14:17,02,08,1, 11.9,1,1, 11.576, 10523.541, 344.765, 52818.396 24/05/08,12:14:17,03,08,1, 11.9,1,1, 11.576, 10523.239, 344.811, 52818.029 24/05/08,12:14:17,04,08,1, 11.9,1,1, 11.576, 10523.158, 344.359, 52818.383 24/05/08,12:14:17,05,08,1, 11.9,1,1, 11.576, 10523.208, 344.802, 52817.765 24/05/08,12:14:17,06,08,1, 11.9,1,1, 11.576, 10522.751, 344.632, 52818.069 24/05/08,12:14:17,07,08,1, 11.9,1,1, 11.576, 10523.135, 344.588, 52818.274 24/05/08,12:14:17,08,08,1, 11.9,1,1, 11.576, 10523.185, 345.033, 52817.938 24/05/08,12:14:17,09,08,1, 11.9,1,1, 11.576, 10523.202, 344.632, 52818.846 24/05/08,12:14:17,10,08,1, 11.9,1,1, 11.576, 10523.589, 344.726, 52818.363 24/05/08,12:14:17,11,08,1, 11.9,1,1, 11.576, 10523.199, 344.759, 52817.995 24/05/08,12:14:17,12,08,1, 11.9,1,1, 11.576, 10523.190, 344.268, 52818.295 24/05/08,12:14:17,13,08,1, 11.9,1,1, 11.576, 10523.160, 344.751, 52817.676 24/05/08,12:14:17,14,08,1, 11.9,1,1, 11.576, 10522.781, 344.632, 52818.120 24/05/08,12:14:17,15,08,1, 11.9,1,1, 11.576, 10523.082, 344.586, 52818.222 24/05/08,12:14:17,16,08,1, 11.9,1,1, 11.576, 10523.229, 344.972, 52818.023 24/05/08,12:14:17,17,08,1, 11.9,1,1, 11.576, 10523.224, 344.559, 52818.804 24/05/08,12:14:17,18,08,1, 11.9,1,1, 11.576, 10523.620, 344.725, 52818.278 24/05/08,12:14:17,19,08,1, 11.9,1,1, 11.576, 10523.197, 344.689, 52818.021 24/05/08,12:14:18,00,08,1, 11.9,1,1, 11.580, 10523.196, 344.689, 52818.021 24/05/08,12:14:18,01,08,1, 11.9,1,1, 11.580, 10523.399, 344.125, 52818.683 24/05/08,12:14:18,02,08,1, 11.9,1,1, 11.580, 10523.603, 344.375, 52817.995 24/05/08,12:14:18,03,08,1, 11.9,1,1, 11.580, 10523.106, 344.293, 52817.794 24/05/08,12:14:18,04,08,1, 11.9,1,1, 11.580, 10523.118, 343.986, 52817.985 24/05/08,12:14:18,05,08,1, 11.9,1,1, 11.580, 10523.115, 344.479, 52817.393 24/05/08,12:14:18,06,08,1, 11.9,1,1, 11.580, 10522.899, 344.280, 52818.097 24/05/08,12:14:18,07,08,1, 11.9,1,1, 11.580, 10523.400, 344.345, 52818.258 24/05/08,12:14:18,08,08,1, 11.9,1,1, 11.580, 10523.432, 344.606, 52818.133 24/05/08,12:14:18,09,08,1, 11.9,1,1, 11.580, 10523.411, 344.076, 52818.710 24/05/08,12:14:18,10,08,1, 11.9,1,1, 11.580, 10523.586, 344.315, 52818.009 24/05/08,12:14:18,11,08,1, 11.9,1,1, 11.580, 10523.112, 344.241, 52817.762 24/05/08,12:14:18,12,08,1, 11.9,1,1, 11.580, 10523.142, 343.947, 52817.965 24/05/08,12:14:18,13,08,1, 11.9,1,1, 11.580, 10523.109, 344.474, 52817.556 24/05/08,12:14:18,14,08,1, 11.9,1,1, 11.580, 10522.914, 344.268, 52818.196 24/05/08,12:14:18,15,08,1, 11.9,1,1, 11.580, 10523.452, 344.327, 52818.324 24/05/08,12:14:18,16,08,1, 11.9,1,1, 11.580, 10523.431, 344.596, 52818.116 24/05/08,12:14:18,17,08,1, 11.9,1,1, 11.580, 10523.440, 344.078, 52818.609 24/05/08,12:14:18,18,08,1, 11.9,1,1, 11.580, 10523.570, 344.263, 52817.994 24/05/08,12:14:18,19,08,1, 11.9,1,1, 11.580, 10523.104, 344.170, 52817.885 24/05/08,12:14:19,00,08,1, 11.8,1,1, 11.578, 10523.096, 344.170, 52817.885 24/05/08,12:14:19,01,08,1, 11.8,1,1, 11.578, 10523.429, 343.648, 52818.334 24/05/08,12:14:19,02,08,1, 11.8,1,1, 11.578, 10523.517, 343.997, 52817.593 24/05/08,12:14:19,03,08,1, 11.8,1,1, 11.578, 10523.016, 343.923, 52817.662 24/05/08,12:14:19,04,08,1, 11.8,1,1, 11.578, 10523.190, 343.774, 52817.915 24/05/08,12:14:19,05,08,1, 11.8,1,1, 11.578, 10523.281, 344.292, 52817.615 24/05/08,12:14:19,06,08,1, 11.8,1,1, 11.578, 10523.198, 343.980, 52818.320 24/05/08,12:14:19,07,08,1, 11.8,1,1, 11.578, 10523.609, 344.033, 52818.245 24/05/08,12:14:19,08,08,1, 11.8,1,1, 11.578, 10523.520, 344.173, 52818.059 24/05/08,12:14:19,09,08,1, 11.8,1,1, 11.578, 10523.412, 343.629, 52818.338 24/05/08,12:14:19,10,08,1, 11.8,1,1, 11.578, 10523.514, 343.945, 52817.610 24/05/08,12:14:19,11,08,1, 11.8,1,1, 11.578, 10523.004, 343.890, 52817.642 24/05/08,12:14:19,12,08,1, 11.8,1,1, 11.578, 10523.136, 343.734, 52817.910 24/05/08,12:14:19,13,08,1, 11.8,1,1, 11.578, 10523.280, 344.258, 52817.685 24/05/08,12:14:19,14,08,1, 11.8,1,1, 11.578, 10523.178, 343.885, 52818.248 24/05/08,12:14:19,15,08,1, 11.8,1,1, 11.578, 10523.702, 343.968, 52818.151 24/05/08,12:14:19,16,08,1, 11.8,1,1, 11.578, 10523.557, 344.121, 52818.014 24/05/08,12:14:19,17,08,1, 11.8,1,1, 11.578, 10523.418, 343.621, 52818.377 24/05/08,12:14:19,18,08,1, 11.8,1,1, 11.578, 10523.485, 343.887, 52817.610 24/05/08,12:14:19,19,08,1, 11.8,1,1, 11.578, 10523.050, 343.827, 52817.672 24/05/08,12:14:20,00,08,1, 11.9,1,1, 11.581, 10523.046, 343.827, 52817.672 24/05/08,12:14:20,01,08,1, 11.9,1,1, 11.581, 10523.444, 343.243, 52817.982 24/05/08,12:14:20,02,08,1, 11.9,1,1, 11.581, 10523.408, 343.692, 52817.369 24/05/08,12:14:20,03,08,1, 11.9,1,1, 11.581, 10523.050, 343.554, 52817.727 24/05/08,12:14:20,04,08,1, 11.9,1,1, 11.581, 10523.381, 343.509, 52817.923 24/05/08,12:14:20,05,08,1, 11.9,1,1, 11.581, 10523.457, 343.969, 52817.706 24/05/08,12:14:20,06,08,1, 11.9,1,1, 11.581, 10523.494, 343.539, 52818.282 24/05/08,12:14:20,07,08,1, 11.9,1,1, 11.581, 10523.833, 343.650, 52818.064 24/05/08,12:14:20,08,08,1, 11.9,1,1, 11.581, 10523.533, 343.700, 52817.825 24/05/08,12:14:20,09,08,1, 11.9,1,1, 11.581, 10523.458, 343.224, 52817.954 24/05/08,12:14:20,10,08,1, 11.9,1,1, 11.581, 10523.398, 343.672, 52817.378 24/05/08,12:14:20,11,08,1, 11.9,1,1, 11.581, 10523.018, 343.592, 52817.730 24/05/08,12:14:20,12,08,1, 11.9,1,1, 11.581, 10523.422, 343.509, 52817.912 24/05/08,12:14:20,13,08,1, 11.9,1,1, 11.581, 10523.442, 343.954, 52817.728 24/05/08,12:14:20,14,08,1, 11.9,1,1, 11.581, 10523.504, 343.449, 52818.381 24/05/08,12:14:20,15,08,1, 11.9,1,1, 11.581, 10523.911, 343.584, 52818.014 24/05/08,12:14:20,16,08,1, 11.9,1,1, 11.581, 10523.515, 343.658, 52817.826 24/05/08,12:14:20,17,08,1, 11.9,1,1, 11.581, 10523.471, 343.179, 52818.007 24/05/08,12:14:20,18,08,1, 11.9,1,1, 11.581, 10523.437, 343.659, 52817.291 24/05/08,12:14:20,19,08,1, 11.9,1,1, 11.581, 10523.041, 343.534, 52817.723 24/05/08,12:14:21,00,09,1, 11.9,1,1, 11.582, 10523.038, 343.534, 52817.723 24/05/08,12:14:21,01,09,1, 11.9,1,1, 11.582, 10523.501, 342.922, 52817.876 24/05/08,12:14:21,02,09,1, 11.9,1,1, 11.582, 10523.431, 343.475, 52817.222 24/05/08,12:14:21,03,09,1, 11.9,1,1, 11.582, 10523.160, 343.282, 52817.862 24/05/08,12:14:21,04,09,1, 11.9,1,1, 11.582, 10523.681, 343.253, 52817.873 24/05/08,12:14:21,05,09,1, 11.9,1,1, 11.582, 10523.623, 343.599, 52817.601 24/05/08,12:14:21,06,09,1, 11.9,1,1, 11.582, 10523.744, 343.069, 52818.352 24/05/08,12:14:21,07,09,1, 11.9,1,1, 11.582, 10523.951, 343.255, 52817.737 24/05/08,12:14:21,08,09,1, 11.9,1,1, 11.582, 10523.380, 343.233, 52817.641 24/05/08,12:14:21,09,09,1, 11.9,1,1, 11.582, 10523.451, 342.890, 52817.735 24/05/08,12:14:21,10,09,1, 11.9,1,1, 11.582, 10523.435, 343.388, 52817.043 24/05/08,12:14:21,11,09,1, 11.9,1,1, 11.582, 10523.191, 343.233, 52817.735 24/05/08,12:14:21,12,09,1, 11.9,1,1, 11.582, 10523.685, 343.253, 52817.938 24/05/08,12:14:21,13,09,1, 11.9,1,1, 11.582, 10523.707, 343.555, 52817.674 24/05/08,12:14:21,14,09,1, 11.9,1,1, 11.582, 10523.709, 342.991, 52818.327 24/05/08,12:14:21,15,09,1, 11.9,1,1, 11.582, 10523.931, 343.238, 52817.688 24/05/08,12:14:21,16,09,1, 11.9,1,1, 11.582, 10523.492, 343.221, 52817.602 24/05/08,12:14:21,17,09,1, 11.9,1,1, 11.582, 10523.479, 342.841, 52817.809 24/05/08,12:14:21,18,09,1, 11.9,1,1, 11.582, 10523.457, 343.357, 52817.134 24/05/08,12:14:21,19,09,1, 11.9,1,1, 11.582, 10523.248, 343.168, 52817.754 24/05/08,12:14:22,00,10,1, 11.9,1,1, 11.580, 10523.247, 343.168, 52817.754 24/05/08,12:14:22,01,10,1, 11.9,1,1, 11.580, 10523.571, 342.650, 52817.710 24/05/08,12:14:22,02,10,1, 11.9,1,1, 11.580, 10523.554, 343.162, 52817.167 24/05/08,12:14:22,03,10,1, 11.9,1,1, 11.580, 10523.401, 342.871, 52817.824 24/05/08,12:14:22,04,10,1, 11.9,1,1, 11.580, 10523.961, 342.924, 52817.876 24/05/08,12:14:22,05,10,1, 11.9,1,1, 11.580, 10523.853, 343.097, 52817.681 24/05/08,12:14:22,06,10,1, 11.9,1,1, 11.580, 10523.896, 342.579, 52818.096 24/05/08,12:14:22,07,10,1, 11.9,1,1, 11.580, 10524.021, 342.877, 52817.373 24/05/08,12:14:22,08,10,1, 11.9,1,1, 11.580, 10523.501, 342.849, 52817.419 24/05/08,12:14:22,09,10,1, 11.9,1,1, 11.580, 10523.598, 342.624, 52817.721 24/05/08,12:14:22,10,10,1, 11.9,1,1, 11.580, 10523.560, 343.137, 52817.166 24/05/08,12:14:22,11,10,1, 11.9,1,1, 11.580, 10523.455, 342.836, 52817.840 24/05/08,12:14:22,12,10,1, 11.9,1,1, 11.580, 10523.955, 342.937, 52817.904 24/05/08,12:14:22,13,10,1, 11.9,1,1, 11.580, 10523.827, 343.109, 52817.602 24/05/08,12:14:22,14,10,1, 11.9,1,1, 11.580, 10523.887, 342.589, 52818.116 24/05/08,12:14:22,15,10,1, 11.9,1,1, 11.580, 10524.009, 342.890, 52817.479 24/05/08,12:14:22,16,10,1, 11.9,1,1, 11.580, 10523.510, 342.770, 52817.537 24/05/08,12:14:22,17,10,1, 11.9,1,1, 11.580, 10523.612, 342.579, 52817.639 24/05/08,12:14:22,18,10,1, 11.9,1,1, 11.580, 10523.633, 343.105, 52817.251 24/05/08,12:14:22,19,10,1, 11.9,1,1, 11.580, 10523.518, 342.782, 52817.913 24/05/08,12:14:23,00,10,1, 11.8,1,1, 11.579, 10523.514, 342.782, 52817.913 24/05/08,12:14:23,01,10,1, 11.8,1,1, 11.579, 10523.698, 342.363, 52817.612 24/05/08,12:14:23,02,10,1, 11.8,1,1, 11.579, 10523.752, 342.890, 52817.146 24/05/08,12:14:23,03,10,1, 11.8,1,1, 11.579, 10523.693, 342.505, 52817.827 24/05/08,12:14:23,04,10,1, 11.8,1,1, 11.579, 10524.213, 342.563, 52817.800 24/05/08,12:14:23,05,10,1, 11.8,1,1, 11.579, 10524.025, 342.735, 52817.537 24/05/08,12:14:23,06,10,1, 11.8,1,1, 11.579, 10524.002, 342.235, 52818.102 24/05/08,12:14:23,07,10,1, 11.8,1,1, 11.579, 10524.060, 342.574, 52817.291 24/05/08,12:14:23,08,10,1, 11.8,1,1, 11.579, 10523.515, 342.489, 52817.263 24/05/08,12:14:23,09,10,1, 11.8,1,1, 11.579, 10523.711, 342.322, 52817.549 24/05/08,12:14:23,10,10,1, 11.8,1,1, 11.579, 10523.777, 342.843, 52817.216 24/05/08,12:14:23,11,10,1, 11.8,1,1, 11.579, 10523.705, 342.510, 52817.982 24/05/08,12:14:23,12,10,1, 11.8,1,1, 11.579, 10524.225, 342.578, 52817.786 24/05/08,12:14:23,13,10,1, 11.8,1,1, 11.579, 10524.040, 342.687, 52817.638 24/05/08,12:14:23,14,10,1, 11.8,1,1, 11.579, 10524.005, 342.247, 52818.136 24/05/08,12:14:23,15,10,1, 11.8,1,1, 11.579, 10524.019, 342.557, 52817.204 24/05/08,12:14:23,16,10,1, 11.8,1,1, 11.579, 10523.570, 342.457, 52817.265 24/05/08,12:14:23,17,10,1, 11.8,1,1, 11.579, 10523.752, 342.313, 52817.719 24/05/08,12:14:23,18,10,1, 11.8,1,1, 11.579, 10523.778, 342.790, 52817.134 24/05/08,12:14:23,19,10,1, 11.8,1,1, 11.579, 10523.731, 342.423, 52817.875 24/05/08,12:14:24,00,10,1, 11.9,1,1, 11.582, 10523.731, 342.423, 52817.875 24/05/08,12:14:24,01,10,1, 11.9,1,1, 11.582, 10523.918, 342.053, 52817.511 24/05/08,12:14:24,02,10,1, 11.9,1,1, 11.582, 10523.982, 342.552, 52817.168 24/05/08,12:14:24,03,10,1, 11.9,1,1, 11.582, 10523.986, 342.132, 52818.039 24/05/08,12:14:24,04,10,1, 11.9,1,1, 11.582, 10524.432, 342.194, 52817.673 24/05/08,12:14:24,05,10,1, 11.9,1,1, 11.582, 10524.130, 342.330, 52817.513 24/05/08,12:14:24,06,10,1, 11.9,1,1, 11.582, 10524.193, 341.864, 52817.799 24/05/08,12:14:24,07,10,1, 11.9,1,1, 11.582, 10524.132, 342.304, 52817.114 24/05/08,12:14:24,08,10,1, 11.9,1,1, 11.582, 10523.632, 342.156, 52817.357 24/05/08,12:14:24,09,10,1, 11.9,1,1, 11.582, 10523.940, 341.963, 52817.507 24/05/08,12:14:24,10,10,1, 11.9,1,1, 11.582, 10523.953, 342.522, 52817.103 24/05/08,12:14:24,11,10,1, 11.9,1,1, 11.582, 10523.966, 342.057, 52817.845 24/05/08,12:14:24,12,10,1, 11.9,1,1, 11.582, 10524.486, 342.175, 52817.651 24/05/08,12:14:24,13,10,1, 11.9,1,1, 11.582, 10524.194, 342.281, 52817.465 24/05/08,12:14:24,14,10,1, 11.9,1,1, 11.582, 10524.183, 341.803, 52817.931 24/05/08,12:14:24,15,10,1, 11.9,1,1, 11.582, 10524.113, 342.233, 52817.026 24/05/08,12:14:24,16,10,1, 11.9,1,1, 11.582, 10523.678, 342.097, 52817.183 24/05/08,12:14:24,17,10,1, 11.9,1,1, 11.582, 10524.002, 342.010, 52817.431 24/05/08,12:14:24,18,10,1, 11.9,1,1, 11.582, 10524.020, 342.471, 52817.139 24/05/08,12:14:24,19,10,1, 11.9,1,1, 11.582, 10524.008, 342.016, 52817.848 24/05/08,12:14:25,00,10,1, 11.9,1,1, 11.584, 10524.006, 342.016, 52817.848 24/05/08,12:14:25,01,10,1, 11.9,1,1, 11.584, 10524.134, 341.759, 52817.484 24/05/08,12:14:25,02,10,1, 11.9,1,1, 11.584, 10524.167, 342.184, 52817.014 24/05/08,12:14:25,03,10,1, 11.9,1,1, 11.584, 10524.213, 341.760, 52817.892 24/05/08,12:14:25,04,10,1, 11.9,1,1, 11.584, 10524.655, 341.847, 52817.632 24/05/08,12:14:25,05,10,1, 11.9,1,1, 11.584, 10524.309, 341.950, 52817.279 24/05/08,12:14:25,06,10,1, 11.9,1,1, 11.584, 10524.341, 341.548, 52817.813 24/05/08,12:14:25,07,10,1, 11.9,1,1, 11.584, 10524.249, 341.947, 52816.825 24/05/08,12:14:25,08,10,1, 11.9,1,1, 11.584, 10523.842, 341.818, 52817.204 24/05/08,12:14:25,09,10,1, 11.9,1,1, 11.584, 10524.159, 341.662, 52817.442 24/05/08,12:14:25,10,10,1, 11.9,1,1, 11.584, 10524.174, 342.113, 52817.091 24/05/08,12:14:25,11,10,1, 11.9,1,1, 11.584, 10524.261, 341.719, 52817.914 24/05/08,12:14:25,12,10,1, 11.9,1,1, 11.584, 10524.677, 341.843, 52817.624 24/05/08,12:14:25,13,10,1, 11.9,1,1, 11.584, 10524.336, 341.928, 52817.429 24/05/08,12:14:25,14,10,1, 11.9,1,1, 11.584, 10524.362, 341.476, 52817.724 24/05/08,12:14:25,15,10,1, 11.9,1,1, 11.584, 10524.299, 341.856, 52816.804 24/05/08,12:14:25,16,10,1, 11.9,1,1, 11.584, 10523.892, 341.759, 52817.196 24/05/08,12:14:25,17,10,1, 11.9,1,1, 11.584, 10524.178, 341.655, 52817.402 24/05/08,12:14:25,18,10,1, 11.9,1,1, 11.584, 10524.166, 342.096, 52817.148 24/05/08,12:14:25,19,10,1, 11.9,1,1, 11.584, 10524.233, 341.639, 52818.014 24/05/08,12:14:26,00,09,1, 11.9,1,1, 11.581, 10524.231, 341.639, 52818.014 24/05/08,12:14:26,01,09,1, 11.9,1,1, 11.581, 10524.403, 341.379, 52817.301 24/05/08,12:14:26,02,09,1, 11.9,1,1, 11.581, 10524.381, 341.823, 52816.990 24/05/08,12:14:26,03,09,1, 11.9,1,1, 11.581, 10524.470, 341.389, 52817.851 24/05/08,12:14:26,04,09,1, 11.9,1,1, 11.581, 10524.915, 341.550, 52817.587 24/05/08,12:14:26,05,09,1, 11.9,1,1, 11.581, 10524.455, 341.610, 52817.386 24/05/08,12:14:26,06,09,1, 11.9,1,1, 11.581, 10524.442, 341.178, 52817.549 24/05/08,12:14:26,07,09,1, 11.9,1,1, 11.581, 10524.429, 341.551, 52816.747 24/05/08,12:14:26,08,09,1, 11.9,1,1, 11.581, 10524.042, 341.434, 52817.128 24/05/08,12:14:26,09,09,1, 11.9,1,1, 11.581, 10524.377, 341.391, 52817.434 24/05/08,12:14:26,10,09,1, 11.9,1,1, 11.581, 10524.395, 341.815, 52817.119 24/05/08,12:14:26,11,09,1, 11.9,1,1, 11.581, 10524.419, 341.351, 52817.846 24/05/08,12:14:26,12,09,1, 11.9,1,1, 11.581, 10524.857, 341.523, 52817.456 24/05/08,12:14:26,13,09,1, 11.9,1,1, 11.581, 10524.517, 341.620, 52817.291 24/05/08,12:14:26,14,09,1, 11.9,1,1, 11.581, 10524.501, 341.149, 52817.569 24/05/08,12:14:26,15,09,1, 11.9,1,1, 11.581, 10524.457, 341.552, 52816.797 24/05/08,12:14:26,16,09,1, 11.9,1,1, 11.581, 10524.038, 341.406, 52817.180 24/05/08,12:14:26,17,09,1, 11.9,1,1, 11.581, 10524.386, 341.316, 52817.382 24/05/08,12:14:26,18,09,1, 11.9,1,1, 11.581, 10524.396, 341.764, 52817.088 24/05/08,12:14:26,19,09,1, 11.9,1,1, 11.581, 10524.431, 341.306, 52817.843 24/05/08,12:14:27,00,10,1, 11.9,1,1, 11.582, 10524.423, 341.306, 52817.843 24/05/08,12:14:27,01,10,1, 11.9,1,1, 11.582, 10525.099, 341.126, 52817.772 24/05/08,12:14:27,02,10,1, 11.9,1,1, 11.582, 10524.259, 341.346, 52815.976 24/05/08,12:14:27,03,10,1, 11.9,1,1, 11.582, 10524.701, 341.222, 52818.605 24/05/08,12:14:27,04,10,1, 11.9,1,1, 11.582, 10525.447, 341.189, 52817.190 24/05/08,12:14:27,05,10,1, 11.9,1,1, 11.582, 10524.128, 341.256, 52816.584 24/05/08,12:14:27,06,10,1, 11.9,1,1, 11.582, 10525.038, 340.985, 52818.441 24/05/08,12:14:27,07,10,1, 11.9,1,1, 11.582, 10524.609, 341.121, 52815.756 24/05/08,12:14:27,08,10,1, 11.9,1,1, 11.582, 10523.839, 341.178, 52817.197 24/05/08,12:14:27,09,10,1, 11.9,1,1, 11.582, 10525.126, 341.085, 52817.798 24/05/08,12:14:27,10,10,1, 11.9,1,1, 11.582, 10524.240, 341.340, 52815.990 24/05/08,12:14:27,11,10,1, 11.9,1,1, 11.582, 10524.672, 341.230, 52818.697 24/05/08,12:14:27,12,10,1, 11.9,1,1, 11.582, 10525.422, 341.157, 52817.256 24/05/08,12:14:27,13,10,1, 11.9,1,1, 11.582, 10524.172, 341.198, 52816.682 24/05/08,12:14:27,14,10,1, 11.9,1,1, 11.582, 10525.030, 340.928, 52818.375 24/05/08,12:14:27,15,10,1, 11.9,1,1, 11.582, 10524.621, 341.110, 52815.903 24/05/08,12:14:27,16,10,1, 11.9,1,1, 11.582, 10523.829, 341.163, 52817.290 24/05/08,12:14:27,17,10,1, 11.9,1,1, 11.582, 10525.113, 341.080, 52817.765 24/05/08,12:14:27,18,10,1, 11.9,1,1, 11.582, 10524.251, 341.274, 52815.864 24/05/08,12:14:27,19,10,1, 11.9,1,1, 11.582, 10524.723, 341.151, 52818.574 24/05/08,12:14:28,00,09,1, 11.9,1,1, 11.579, 10524.715, 341.151, 52818.574 24/05/08,12:14:28,01,09,1, 11.9,1,1, 11.579, 10525.321, 340.808, 52817.689 24/05/08,12:14:28,02,09,1, 11.9,1,1, 11.579, 10524.423, 341.110, 52815.934 24/05/08,12:14:28,03,09,1, 11.9,1,1, 11.579, 10524.827, 340.897, 52818.445 24/05/08,12:14:28,04,09,1, 11.9,1,1, 11.579, 10525.618, 340.862, 52817.004 24/05/08,12:14:28,05,09,1, 11.9,1,1, 11.579, 10524.377, 340.957, 52816.451 24/05/08,12:14:28,06,09,1, 11.9,1,1, 11.579, 10525.211, 340.735, 52818.280 24/05/08,12:14:28,07,09,1, 11.9,1,1, 11.579, 10524.829, 340.810, 52815.676 24/05/08,12:14:28,08,09,1, 11.9,1,1, 11.579, 10524.009, 340.849, 52817.030 24/05/08,12:14:28,09,09,1, 11.9,1,1, 11.579, 10525.325, 340.775, 52817.774 24/05/08,12:14:28,10,09,1, 11.9,1,1, 11.579, 10524.456, 341.064, 52815.836 24/05/08,12:14:28,11,09,1, 11.9,1,1, 11.579, 10524.814, 340.920, 52818.409 24/05/08,12:14:28,12,09,1, 11.9,1,1, 11.579, 10525.622, 340.841, 52817.042 24/05/08,12:14:28,13,09,1, 11.9,1,1, 11.579, 10524.343, 340.929, 52816.539 24/05/08,12:14:28,14,09,1, 11.9,1,1, 11.579, 10525.238, 340.680, 52818.438 24/05/08,12:14:28,15,09,1, 11.9,1,1, 11.579, 10524.854, 340.825, 52815.807 24/05/08,12:14:28,16,09,1, 11.9,1,1, 11.579, 10524.094, 340.791, 52817.151 24/05/08,12:14:28,17,09,1, 11.9,1,1, 11.579, 10525.339, 340.742, 52817.788 24/05/08,12:14:28,18,09,1, 11.9,1,1, 11.579, 10524.473, 341.050, 52815.841 24/05/08,12:14:28,19,09,1, 11.9,1,1, 11.579, 10524.895, 340.889, 52818.434 24/05/08,12:14:29,00,10,1, 11.8,1,1, 11.582, 10524.890, 340.889, 52818.434 24/05/08,12:14:29,01,10,1, 11.8,1,1, 11.582, 10525.480, 340.499, 52817.642 24/05/08,12:14:29,02,10,1, 11.8,1,1, 11.582, 10524.597, 340.741, 52815.588 24/05/08,12:14:29,03,10,1, 11.8,1,1, 11.582, 10525.086, 340.702, 52818.488 24/05/08,12:14:29,04,10,1, 11.8,1,1, 11.582, 10525.837, 340.559, 52817.049 24/05/08,12:14:29,05,10,1, 11.8,1,1, 11.582, 10524.461, 340.644, 52816.222 24/05/08,12:14:29,06,10,1, 11.8,1,1, 11.582, 10525.434, 340.338, 52818.195 24/05/08,12:14:29,07,10,1, 11.8,1,1, 11.582, 10525.043, 340.497, 52815.592 24/05/08,12:14:29,08,10,1, 11.8,1,1, 11.582, 10524.180, 340.554, 52817.022 24/05/08,12:14:29,09,10,1, 11.8,1,1, 11.582, 10525.501, 340.472, 52817.592 24/05/08,12:14:29,10,10,1, 11.8,1,1, 11.582, 10524.601, 340.730, 52815.775 24/05/08,12:14:29,11,10,1, 11.8,1,1, 11.582, 10525.098, 340.608, 52818.409 24/05/08,12:14:29,12,10,1, 11.8,1,1, 11.582, 10525.837, 340.519, 52816.982 24/05/08,12:14:29,13,10,1, 11.8,1,1, 11.582, 10524.549, 340.569, 52816.362 24/05/08,12:14:29,14,10,1, 11.8,1,1, 11.582, 10525.487, 340.308, 52818.252 24/05/08,12:14:29,15,10,1, 11.8,1,1, 11.582, 10525.078, 340.500, 52815.662 24/05/08,12:14:29,16,10,1, 11.8,1,1, 11.582, 10524.276, 340.569, 52816.968 24/05/08,12:14:29,17,10,1, 11.8,1,1, 11.582, 10525.497, 340.498, 52817.611 24/05/08,12:14:29,18,10,1, 11.8,1,1, 11.582, 10524.636, 340.732, 52815.820 24/05/08,12:14:29,19,10,1, 11.8,1,1, 11.582, 10525.082, 340.560, 52818.344 24/05/08,12:14:30,00,10,1, 11.9,1,1, 11.580, 10525.074, 340.560, 52818.344 24/05/08,12:14:30,01,10,1, 11.9,1,1, 11.580, 10525.856, 340.261, 52818.015 24/05/08,12:14:30,02,10,1, 11.9,1,1, 11.580, 10524.796, 340.380, 52815.286 24/05/08,12:14:30,03,10,1, 11.9,1,1, 11.580, 10524.974, 340.350, 52818.346 24/05/08,12:14:30,04,10,1, 11.9,1,1, 11.580, 10526.267, 340.327, 52817.204 24/05/08,12:14:30,05,10,1, 11.9,1,1, 11.580, 10524.589, 340.329, 52815.826 24/05/08,12:14:30,06,10,1, 11.9,1,1, 11.580, 10525.690, 340.158, 52818.580 24/05/08,12:14:30,07,10,1, 11.9,1,1, 11.580, 10525.456, 340.175, 52815.454 24/05/08,12:14:30,08,10,1, 11.9,1,1, 11.580, 10524.174, 340.244, 52816.680 24/05/08,12:14:30,09,10,1, 11.9,1,1, 11.580, 10525.858, 340.226, 52817.968 24/05/08,12:14:30,10,10,1, 11.9,1,1, 11.580, 10524.755, 340.395, 52815.190 24/05/08,12:14:30,11,10,1, 11.9,1,1, 11.580, 10524.982, 340.357, 52818.419 24/05/08,12:14:30,12,10,1, 11.9,1,1, 11.580, 10526.251, 340.331, 52817.249 24/05/08,12:14:30,13,10,1, 11.9,1,1, 11.580, 10524.605, 340.301, 52815.824 24/05/08,12:14:30,14,10,1, 11.9,1,1, 11.580, 10525.662, 340.118, 52818.670 24/05/08,12:14:30,15,10,1, 11.9,1,1, 11.580, 10525.511, 340.135, 52815.510 24/05/08,12:14:30,16,10,1, 11.9,1,1, 11.580, 10524.208, 340.195, 52816.600 24/05/08,12:14:30,17,10,1, 11.9,1,1, 11.580, 10525.903, 340.209, 52817.977 24/05/08,12:14:30,18,10,1, 11.9,1,1, 11.580, 10524.769, 340.367, 52815.162 24/05/08,12:14:30,19,10,1, 11.9,1,1, 11.580, 10524.981, 340.342, 52818.199 24/05/08,12:14:31,00,10,1, 12.0,1,1, 11.581, 10524.974, 340.342, 52818.199 24/05/08,12:14:31,01,10,1, 12.0,1,1, 11.581, 10526.149, 340.115, 52818.407 24/05/08,12:14:31,02,10,1, 12.0,1,1, 11.581, 10525.055, 340.139, 52814.726 24/05/08,12:14:31,03,10,1, 12.0,1,1, 11.581, 10524.785, 340.178, 52817.983 24/05/08,12:14:31,04,10,1, 12.0,1,1, 11.581, 10526.716, 340.183, 52817.657 24/05/08,12:14:31,05,10,1, 12.0,1,1, 11.581, 10524.656, 339.993, 52815.172 24/05/08,12:14:31,06,10,1, 12.0,1,1, 11.581, 10525.739, 339.970, 52818.809 24/05/08,12:14:31,07,10,1, 12.0,1,1, 11.581, 10526.012, 339.921, 52815.569 24/05/08,12:14:31,08,10,1, 12.0,1,1, 11.581, 10524.110, 339.905, 52815.940 24/05/08,12:14:31,09,10,1, 12.0,1,1, 11.581, 10526.112, 340.070, 52818.486 24/05/08,12:14:31,10,10,1, 12.0,1,1, 11.581, 10525.044, 340.100, 52814.655 24/05/08,12:14:31,11,10,1, 12.0,1,1, 11.581, 10524.819, 340.134, 52818.078 24/05/08,12:14:31,12,10,1, 12.0,1,1, 11.581, 10526.747, 340.133, 52817.756 24/05/08,12:14:31,13,10,1, 12.0,1,1, 11.581, 10524.670, 339.999, 52815.276 24/05/08,12:14:31,14,10,1, 12.0,1,1, 11.581, 10525.717, 339.930, 52818.883 24/05/08,12:14:31,15,10,1, 12.0,1,1, 11.581, 10525.997, 339.898, 52815.546 24/05/08,12:14:31,16,10,1, 12.0,1,1, 11.581, 10524.101, 339.877, 52816.017 24/05/08,12:14:31,17,10,1, 12.0,1,1, 11.581, 10526.162, 340.078, 52818.506 24/05/08,12:14:31,18,10,1, 12.0,1,1, 11.581, 10525.117, 340.047, 52814.751 24/05/08,12:14:31,19,10,1, 12.0,1,1, 11.581, 10524.867, 340.131, 52818.177 24/05/08,12:14:32,00,09,1, 12.0,1,1, 11.581, 10524.865, 340.131, 52818.177 24/05/08,12:14:32,01,09,1, 12.0,1,1, 11.581, 10526.295, 339.857, 52818.407 24/05/08,12:14:32,02,09,1, 12.0,1,1, 11.581, 10525.258, 339.906, 52814.755 24/05/08,12:14:32,03,09,1, 12.0,1,1, 11.581, 10524.877, 339.910, 52817.960 24/05/08,12:14:32,04,09,1, 12.0,1,1, 11.581, 10526.852, 339.965, 52817.688 24/05/08,12:14:32,05,09,1, 12.0,1,1, 11.581, 10524.845, 339.798, 52815.113 24/05/08,12:14:32,06,09,1, 12.0,1,1, 11.581, 10525.835, 339.714, 52818.756 24/05/08,12:14:32,07,09,1, 12.0,1,1, 11.581, 10526.241, 339.690, 52815.586 24/05/08,12:14:32,08,09,1, 12.0,1,1, 11.581, 10524.314, 339.682, 52815.818 24/05/08,12:14:32,09,09,1, 12.0,1,1, 11.581, 10526.251, 339.845, 52818.584 24/05/08,12:14:32,10,09,1, 12.0,1,1, 11.581, 10525.257, 339.845, 52814.755 24/05/08,12:14:32,11,09,1, 12.0,1,1, 11.581, 10524.835, 339.850, 52817.716 24/05/08,12:14:32,12,09,1, 12.0,1,1, 11.581, 10526.917, 339.931, 52817.556 24/05/08,12:14:32,13,09,1, 12.0,1,1, 11.581, 10524.898, 339.786, 52814.998 24/05/08,12:14:32,14,09,1, 12.0,1,1, 11.581, 10525.868, 339.747, 52818.856 24/05/08,12:14:32,15,09,1, 12.0,1,1, 11.581, 10526.272, 339.661, 52815.679 24/05/08,12:14:32,16,09,1, 12.0,1,1, 11.581, 10524.230, 339.628, 52815.781 24/05/08,12:14:32,17,09,1, 12.0,1,1, 11.581, 10526.314, 339.843, 52818.558 24/05/08,12:14:32,18,09,1, 12.0,1,1, 11.581, 10525.285, 339.844, 52814.728 24/05/08,12:14:32,19,09,1, 12.0,1,1, 11.581, 10524.879, 339.843, 52817.870 24/05/08,12:14:33,00,10,1, 12.0,1,1, 11.583, 10524.874, 339.843, 52817.870 24/05/08,12:14:33,01,10,1, 12.0,1,1, 11.583, 10526.251, 339.513, 52817.804 24/05/08,12:14:33,02,10,1, 12.0,1,1, 11.583, 10525.343, 339.689, 52814.830 24/05/08,12:14:33,03,10,1, 12.0,1,1, 11.583, 10525.288, 339.684, 52817.739 24/05/08,12:14:33,04,10,1, 12.0,1,1, 11.583, 10526.726, 339.687, 52817.144 24/05/08,12:14:33,05,10,1, 12.0,1,1, 11.583, 10525.153, 339.678, 52815.598 24/05/08,12:14:33,06,10,1, 12.0,1,1, 11.583, 10526.091, 339.489, 52818.470 24/05/08,12:14:33,07,10,1, 12.0,1,1, 11.583, 10526.193, 339.473, 52815.610 24/05/08,12:14:33,08,10,1, 12.0,1,1, 11.583, 10524.727, 339.478, 52816.078 24/05/08,12:14:33,09,10,1, 12.0,1,1, 11.583, 10526.303, 339.490, 52817.801 24/05/08,12:14:33,10,10,1, 12.0,1,1, 11.583, 10525.374, 339.712, 52814.922 24/05/08,12:14:33,11,10,1, 12.0,1,1, 11.583, 10525.252, 339.700, 52817.750 24/05/08,12:14:33,12,10,1, 12.0,1,1, 11.583, 10526.764, 339.638, 52817.181 24/05/08,12:14:33,13,10,1, 12.0,1,1, 11.583, 10525.179, 339.614, 52815.453 24/05/08,12:14:33,14,10,1, 12.0,1,1, 11.583, 10526.154, 339.461, 52818.402 24/05/08,12:14:33,15,10,1, 12.0,1,1, 11.583, 10526.247, 339.459, 52815.532 24/05/08,12:14:33,16,10,1, 12.0,1,1, 11.583, 10524.748, 339.557, 52816.125 24/05/08,12:14:33,17,10,1, 12.0,1,1, 11.583, 10526.302, 339.477, 52817.928 24/05/08,12:14:33,18,10,1, 12.0,1,1, 11.583, 10525.366, 339.640, 52814.966 24/05/08,12:14:33,19,10,1, 12.0,1,1, 11.583, 10525.288, 339.652, 52817.687 24/05/08,12:14:34,00,09,1, 11.9,1,1, 11.581, 10525.283, 339.652, 52817.687 24/05/08,12:14:34,01,09,1, 11.9,1,1, 11.581, 10526.374, 339.320, 52817.739 24/05/08,12:14:34,02,09,1, 11.9,1,1, 11.581, 10525.525, 339.495, 52814.819 24/05/08,12:14:34,03,09,1, 11.9,1,1, 11.581, 10525.395, 339.477, 52817.617 24/05/08,12:14:34,04,09,1, 11.9,1,1, 11.581, 10526.882, 339.484, 52817.226 24/05/08,12:14:34,05,09,1, 11.9,1,1, 11.581, 10525.383, 339.472, 52815.549 24/05/08,12:14:34,06,09,1, 11.9,1,1, 11.581, 10525.987, 339.313, 52818.683 24/05/08,12:14:34,07,09,1, 11.9,1,1, 11.581, 10526.774, 339.316, 52815.887 24/05/08,12:14:34,08,09,1, 11.9,1,1, 11.581, 10524.645, 339.209, 52815.469 24/05/08,12:14:34,09,09,1, 11.9,1,1, 11.581, 10526.508, 339.387, 52818.368 24/05/08,12:14:34,10,09,1, 11.9,1,1, 11.581, 10525.723, 339.429, 52814.565 24/05/08,12:14:34,11,09,1, 11.9,1,1, 11.581, 10525.076, 339.494, 52817.382 24/05/08,12:14:34,12,09,1, 11.9,1,1, 11.581, 10527.153, 339.554, 52817.835 24/05/08,12:14:34,13,09,1, 11.9,1,1, 11.581, 10525.297, 339.385, 52814.854 24/05/08,12:14:34,14,09,1, 11.9,1,1, 11.581, 10526.125, 339.317, 52818.708 24/05/08,12:14:34,15,09,1, 11.9,1,1, 11.581, 10526.808, 339.339, 52815.973 24/05/08,12:14:34,16,09,1, 11.9,1,1, 11.581, 10524.710, 339.215, 52815.485 24/05/08,12:14:34,17,09,1, 11.9,1,1, 11.581, 10526.544, 339.349, 52818.411 24/05/08,12:14:34,18,09,1, 11.9,1,1, 11.581, 10525.745, 339.420, 52814.576 24/05/08,12:14:34,19,09,1, 11.9,1,1, 11.581, 10525.083, 339.470, 52817.393 24/05/08,12:14:35,00,10,1, 11.9,1,1, 11.582, 10525.082, 339.470, 52817.393 24/05/08,12:14:35,01,10,1, 11.9,1,1, 11.582, 10526.706, 339.251, 52818.866 24/05/08,12:14:35,02,10,1, 11.9,1,1, 11.582, 10525.780, 339.146, 52814.003 24/05/08,12:14:35,03,10,1, 11.9,1,1, 11.582, 10524.993, 339.330, 52817.414 24/05/08,12:14:35,04,10,1, 11.9,1,1, 11.582, 10527.466, 339.344, 52817.854 24/05/08,12:14:35,05,10,1, 11.9,1,1, 11.582, 10525.185, 339.177, 52814.222 24/05/08,12:14:35,06,10,1, 11.9,1,1, 11.582, 10526.289, 339.274, 52819.124 24/05/08,12:14:35,07,10,1, 11.9,1,1, 11.582, 10527.044, 339.046, 52815.533 24/05/08,12:14:35,08,10,1, 11.9,1,1, 11.582, 10524.474, 339.041, 52815.055 24/05/08,12:14:35,09,10,1, 11.9,1,1, 11.582, 10526.894, 339.211, 52818.737 24/05/08,12:14:35,10,10,1, 11.9,1,1, 11.582, 10525.794, 339.133, 52813.996 24/05/08,12:14:35,11,10,1, 11.9,1,1, 11.582, 10524.992, 339.302, 52817.490 24/05/08,12:14:35,12,10,1, 11.9,1,1, 11.582, 10527.550, 339.350, 52817.845 24/05/08,12:14:35,13,10,1, 11.9,1,1, 11.582, 10525.180, 339.196, 52814.312 24/05/08,12:14:35,14,10,1, 11.9,1,1, 11.582, 10526.318, 339.232, 52819.231 24/05/08,12:14:35,15,10,1, 11.9,1,1, 11.582, 10527.077, 339.043, 52815.607 24/05/08,12:14:35,16,10,1, 11.9,1,1, 11.582, 10524.598, 339.002, 52815.152 24/05/08,12:14:35,17,10,1, 11.9,1,1, 11.582, 10526.916, 339.226, 52818.862 24/05/08,12:14:35,18,10,1, 11.9,1,1, 11.582, 10525.772, 339.082, 52813.892 24/05/08,12:14:35,19,10,1, 11.9,1,1, 11.582, 10524.985, 339.302, 52817.357 24/05/08,12:14:36,00,09,1, 11.9,1,1, 11.585, 10524.982, 339.302, 52817.357 24/05/08,12:14:36,01,09,1, 11.9,1,1, 11.585, 10527.035, 339.095, 52818.889 24/05/08,12:14:36,02,09,1, 11.9,1,1, 11.585, 10525.968, 339.011, 52813.987 24/05/08,12:14:36,03,09,1, 11.9,1,1, 11.585, 10525.070, 339.174, 52817.107 24/05/08,12:14:36,04,09,1, 11.9,1,1, 11.585, 10527.663, 339.202, 52817.844 24/05/08,12:14:36,05,09,1, 11.9,1,1, 11.585, 10525.382, 339.067, 52814.252 24/05/08,12:14:36,06,09,1, 11.9,1,1, 11.585, 10526.375, 339.120, 52819.044 24/05/08,12:14:36,07,09,1, 11.9,1,1, 11.585, 10527.321, 338.950, 52815.655 24/05/08,12:14:36,08,09,1, 11.9,1,1, 11.585, 10524.755, 338.898, 52815.084 24/05/08,12:14:36,09,09,1, 11.9,1,1, 11.585, 10527.009, 339.088, 52818.905 24/05/08,12:14:36,10,09,1, 11.9,1,1, 11.585, 10525.962, 338.965, 52813.935 24/05/08,12:14:36,11,09,1, 11.9,1,1, 11.585, 10525.043, 339.177, 52817.207 24/05/08,12:14:36,12,09,1, 11.9,1,1, 11.585, 10527.678, 339.215, 52818.007 24/05/08,12:14:36,13,09,1, 11.9,1,1, 11.585, 10525.389, 339.052, 52814.247 24/05/08,12:14:36,14,09,1, 11.9,1,1, 11.585, 10526.370, 339.120, 52818.964 24/05/08,12:14:36,15,09,1, 11.9,1,1, 11.585, 10527.352, 338.925, 52815.733 24/05/08,12:14:36,16,09,1, 11.9,1,1, 11.585, 10524.785, 338.861, 52815.085 24/05/08,12:14:36,17,09,1, 11.9,1,1, 11.585, 10527.041, 339.076, 52818.864 24/05/08,12:14:36,18,09,1, 11.9,1,1, 11.585, 10525.965, 338.929, 52813.852 24/05/08,12:14:36,19,09,1, 11.9,1,1, 11.585, 10525.071, 339.151, 52817.205 24/05/08,12:14:37,00,09,1, 11.8,1,1, 11.587, 10525.066, 339.151, 52817.205 24/05/08,12:14:37,01,09,1, 11.8,1,1, 11.587, 10526.853, 338.881, 52818.378 24/05/08,12:14:37,02,09,1, 11.8,1,1, 11.587, 10526.290, 338.910, 52814.489 24/05/08,12:14:37,03,09,1, 11.8,1,1, 11.587, 10525.200, 338.959, 52816.691 24/05/08,12:14:37,04,09,1, 11.8,1,1, 11.587, 10527.408, 339.133, 52817.812 24/05/08,12:14:37,05,09,1, 11.8,1,1, 11.587, 10525.807, 339.010, 52814.569 24/05/08,12:14:37,06,09,1, 11.8,1,1, 11.587, 10526.313, 338.998, 52818.363 24/05/08,12:14:37,07,09,1, 11.8,1,1, 11.587, 10527.415, 338.938, 52816.270 24/05/08,12:14:37,08,09,1, 11.8,1,1, 11.587, 10525.197, 338.751, 52815.088 24/05/08,12:14:37,09,09,1, 11.8,1,1, 11.587, 10526.808, 338.851, 52818.392 24/05/08,12:14:37,10,09,1, 11.8,1,1, 11.587, 10526.336, 338.868, 52814.521 24/05/08,12:14:37,11,09,1, 11.8,1,1, 11.587, 10525.157, 338.944, 52816.583 24/05/08,12:14:37,12,09,1, 11.8,1,1, 11.587, 10527.423, 339.058, 52817.724 24/05/08,12:14:37,13,09,1, 11.8,1,1, 11.587, 10525.853, 338.970, 52814.551 24/05/08,12:14:37,14,09,1, 11.8,1,1, 11.587, 10526.276, 338.975, 52818.311 24/05/08,12:14:37,15,09,1, 11.8,1,1, 11.587, 10527.479, 338.919, 52816.300 24/05/08,12:14:37,16,09,1, 11.8,1,1, 11.587, 10525.173, 338.770, 52814.944 24/05/08,12:14:37,17,09,1, 11.8,1,1, 11.587, 10526.888, 338.788, 52817.732 24/05/08,12:14:37,18,09,1, 11.8,1,1, 11.587, 10526.150, 338.906, 52814.642 24/05/08,12:14:37,19,09,1, 11.8,1,1, 11.587, 10525.447, 338.953, 52816.855 24/05/08,12:14:38,00,10,1, 11.9,1,1, 11.580, 10525.441, 338.953, 52816.855 24/05/08,12:14:38,01,10,1, 11.9,1,1, 11.580, 10526.926, 338.671, 52817.826 24/05/08,12:14:38,02,10,1, 11.9,1,1, 11.580, 10526.339, 338.828, 52814.618 24/05/08,12:14:38,03,10,1, 11.9,1,1, 11.580, 10525.568, 338.900, 52816.614 24/05/08,12:14:38,04,10,1, 11.9,1,1, 11.580, 10527.263, 338.880, 52817.222 24/05/08,12:14:38,05,10,1, 11.9,1,1, 11.580, 10525.991, 338.973, 52814.977 24/05/08,12:14:38,06,10,1, 11.9,1,1, 11.580, 10526.569, 338.857, 52818.103 24/05/08,12:14:38,07,10,1, 11.9,1,1, 11.580, 10527.298, 338.765, 52816.088 24/05/08,12:14:38,08,10,1, 11.9,1,1, 11.580, 10525.609, 338.726, 52815.427 24/05/08,12:14:38,09,10,1, 11.9,1,1, 11.580, 10526.907, 338.674, 52817.875 24/05/08,12:14:38,10,10,1, 11.9,1,1, 11.580, 10526.339, 338.800, 52814.630 24/05/08,12:14:38,11,10,1, 11.9,1,1, 11.580, 10525.559, 338.837, 52816.619 24/05/08,12:14:38,12,10,1, 11.9,1,1, 11.580, 10527.325, 338.883, 52817.314 24/05/08,12:14:38,13,10,1, 11.9,1,1, 11.580, 10525.964, 338.982, 52814.915 24/05/08,12:14:38,14,10,1, 11.9,1,1, 11.580, 10526.542, 338.853, 52818.061 24/05/08,12:14:38,15,10,1, 11.9,1,1, 11.580, 10527.362, 338.744, 52816.081 24/05/08,12:14:38,16,10,1, 11.9,1,1, 11.580, 10525.662, 338.730, 52815.401 24/05/08,12:14:38,17,10,1, 11.9,1,1, 11.580, 10526.914, 338.637, 52817.854 24/05/08,12:14:38,18,10,1, 11.9,1,1, 11.580, 10526.359, 338.731, 52814.636 24/05/08,12:14:38,19,10,1, 11.9,1,1, 11.580, 10525.526, 338.837, 52816.575 24/05/08,12:14:39,00,09,1, 11.9,1,1, 11.583, 10525.525, 338.837, 52816.575 24/05/08,12:14:39,01,09,1, 11.9,1,1, 11.583, 10527.029, 338.530, 52817.852 24/05/08,12:14:39,02,09,1, 11.9,1,1, 11.583, 10526.541, 338.654, 52814.774 24/05/08,12:14:39,03,09,1, 11.9,1,1, 11.583, 10525.582, 338.729, 52816.380 24/05/08,12:14:39,04,09,1, 11.9,1,1, 11.583, 10527.314, 338.811, 52817.355 24/05/08,12:14:39,05,09,1, 11.9,1,1, 11.583, 10526.070, 338.889, 52814.786 24/05/08,12:14:39,06,09,1, 11.9,1,1, 11.583, 10526.530, 338.770, 52818.010 24/05/08,12:14:39,07,09,1, 11.9,1,1, 11.583, 10527.514, 338.715, 52816.269 24/05/08,12:14:39,08,09,1, 11.9,1,1, 11.583, 10525.800, 338.656, 52815.334 24/05/08,12:14:39,09,09,1, 11.9,1,1, 11.583, 10526.975, 338.540, 52817.883 24/05/08,12:14:39,10,09,1, 11.9,1,1, 11.583, 10526.569, 338.611, 52814.630 24/05/08,12:14:39,11,09,1, 11.9,1,1, 11.583, 10525.601, 338.681, 52816.303 24/05/08,12:14:39,12,09,1, 11.9,1,1, 11.583, 10527.267, 338.758, 52817.306 24/05/08,12:14:39,13,09,1, 11.9,1,1, 11.583, 10526.101, 338.864, 52814.686 24/05/08,12:14:39,14,09,1, 11.9,1,1, 11.583, 10526.553, 338.814, 52817.920 24/05/08,12:14:39,15,09,1, 11.9,1,1, 11.583, 10527.565, 338.693, 52816.280 24/05/08,12:14:39,16,09,1, 11.9,1,1, 11.583, 10525.781, 338.686, 52815.278 24/05/08,12:14:39,17,09,1, 11.9,1,1, 11.583, 10527.022, 338.595, 52817.882 24/05/08,12:14:39,18,09,1, 11.9,1,1, 11.583, 10526.646, 338.635, 52814.805 24/05/08,12:14:39,19,09,1, 11.9,1,1, 11.583, 10525.622, 338.707, 52816.445 24/05/08,12:14:40,00,10,1, 11.9,1,1, 11.585, 10525.616, 338.707, 52816.445 24/05/08,12:14:40,01,10,1, 11.9,1,1, 11.585, 10527.097, 338.499, 52817.868 24/05/08,12:14:40,02,10,1, 11.9,1,1, 11.585, 10526.768, 338.554, 52814.784 24/05/08,12:14:40,03,10,1, 11.9,1,1, 11.585, 10525.613, 338.569, 52816.102 24/05/08,12:14:40,04,10,1, 11.9,1,1, 11.585, 10527.379, 338.635, 52817.338 24/05/08,12:14:40,05,10,1, 11.9,1,1, 11.585, 10526.220, 338.810, 52814.770 24/05/08,12:14:40,06,10,1, 11.9,1,1, 11.585, 10526.511, 338.722, 52817.922 24/05/08,12:14:40,07,10,1, 11.9,1,1, 11.585, 10527.652, 338.661, 52816.503 24/05/08,12:14:40,08,10,1, 11.9,1,1, 11.585, 10525.988, 338.629, 52815.200 24/05/08,12:14:40,09,10,1, 11.9,1,1, 11.585, 10527.094, 338.474, 52817.951 24/05/08,12:14:40,10,10,1, 11.9,1,1, 11.585, 10526.809, 338.541, 52814.814 24/05/08,12:14:40,11,10,1, 11.9,1,1, 11.585, 10525.643, 338.584, 52816.202 24/05/08,12:14:40,12,10,1, 11.9,1,1, 11.585, 10527.359, 338.665, 52817.337 24/05/08,12:14:40,13,10,1, 11.9,1,1, 11.585, 10526.255, 338.771, 52814.703 24/05/08,12:14:40,14,10,1, 11.9,1,1, 11.585, 10526.488, 338.756, 52817.883 24/05/08,12:14:40,15,10,1, 11.9,1,1, 11.585, 10527.636, 338.668, 52816.470 24/05/08,12:14:40,16,10,1, 11.9,1,1, 11.585, 10525.985, 338.615, 52815.140 24/05/08,12:14:40,17,10,1, 11.9,1,1, 11.585, 10527.135, 338.464, 52817.976 24/05/08,12:14:40,18,10,1, 11.9,1,1, 11.585, 10526.834, 338.505, 52814.781 24/05/08,12:14:40,19,10,1, 11.9,1,1, 11.585, 10525.637, 338.590, 52816.132 24/05/08,12:14:41,00,09,1, 12.0,1,1, 11.584, 10525.633, 338.590, 52816.132 24/05/08,12:14:41,01,09,1, 12.0,1,1, 11.584, 10527.157, 338.406, 52818.096 24/05/08,12:14:41,02,09,1, 12.0,1,1, 11.584, 10526.983, 338.443, 52814.971 24/05/08,12:14:41,03,09,1, 12.0,1,1, 11.584, 10525.769, 338.475, 52816.018 24/05/08,12:14:41,04,09,1, 12.0,1,1, 11.584, 10527.377, 338.496, 52817.392 24/05/08,12:14:41,05,09,1, 12.0,1,1, 11.584, 10526.305, 338.678, 52814.545 24/05/08,12:14:41,06,09,1, 12.0,1,1, 11.584, 10526.511, 338.701, 52817.579 24/05/08,12:14:41,07,09,1, 12.0,1,1, 11.584, 10527.842, 338.618, 52816.651 24/05/08,12:14:41,08,09,1, 12.0,1,1, 11.584, 10526.137, 338.543, 52815.218 24/05/08,12:14:41,09,09,1, 12.0,1,1, 11.584, 10527.184, 338.429, 52817.990 24/05/08,12:14:41,10,09,1, 12.0,1,1, 11.584, 10527.071, 338.423, 52814.942 24/05/08,12:14:41,11,09,1, 12.0,1,1, 11.584, 10525.730, 338.481, 52815.889 24/05/08,12:14:41,12,09,1, 12.0,1,1, 11.584, 10527.379, 338.509, 52817.356 24/05/08,12:14:41,13,09,1, 12.0,1,1, 11.584, 10526.362, 338.638, 52814.560 24/05/08,12:14:41,14,09,1, 12.0,1,1, 11.584, 10526.503, 338.669, 52817.633 24/05/08,12:14:41,15,09,1, 12.0,1,1, 11.584, 10527.827, 338.598, 52816.662 24/05/08,12:14:41,16,09,1, 12.0,1,1, 11.584, 10526.172, 338.555, 52815.260 24/05/08,12:14:41,17,09,1, 12.0,1,1, 11.584, 10527.167, 338.394, 52817.991 24/05/08,12:14:41,18,09,1, 12.0,1,1, 11.584, 10527.024, 338.460, 52814.992 24/05/08,12:14:41,19,09,1, 12.0,1,1, 11.584, 10525.764, 338.449, 52815.989 24/05/08,12:14:42,00,09,1, 11.9,1,1, 11.586, 10525.758, 338.449, 52815.989 24/05/08,12:14:42,01,09,1, 11.9,1,1, 11.586, 10527.240, 338.427, 52818.079 24/05/08,12:14:42,02,09,1, 11.9,1,1, 11.586, 10527.254, 338.392, 52815.032 24/05/08,12:14:42,03,09,1, 11.9,1,1, 11.586, 10525.814, 338.400, 52815.698 24/05/08,12:14:42,04,09,1, 11.9,1,1, 11.586, 10527.451, 338.452, 52817.445 24/05/08,12:14:42,05,09,1, 11.9,1,1, 11.586, 10526.461, 338.576, 52814.396 24/05/08,12:14:42,06,09,1, 11.9,1,1, 11.586, 10526.436, 338.625, 52817.393 24/05/08,12:14:42,07,09,1, 11.9,1,1, 11.586, 10527.915, 338.621, 52816.797 24/05/08,12:14:42,08,09,1, 11.9,1,1, 11.586, 10526.249, 338.559, 52815.077 24/05/08,12:14:42,09,09,1, 11.9,1,1, 11.586, 10527.185, 338.225, 52816.963 24/05/08,12:14:42,10,09,1, 11.9,1,1, 11.586, 10527.358, 338.463, 52815.816 24/05/08,12:14:42,11,09,1, 11.9,1,1, 11.586, 10525.779, 338.409, 52815.800 24/05/08,12:14:42,12,09,1, 11.9,1,1, 11.586, 10527.231, 338.330, 52816.449 24/05/08,12:14:42,13,09,1, 11.9,1,1, 11.586, 10526.769, 338.708, 52815.300 24/05/08,12:14:42,14,09,1, 11.9,1,1, 11.586, 10526.501, 338.462, 52816.795 24/05/08,12:14:42,15,09,1, 11.9,1,1, 11.586, 10527.489, 338.586, 52816.790 24/05/08,12:14:42,16,09,1, 11.9,1,1, 11.586, 10526.769, 338.622, 52815.655 24/05/08,12:14:42,17,09,1, 11.9,1,1, 11.586, 10526.951, 338.254, 52817.078 24/05/08,12:14:42,18,09,1, 11.9,1,1, 11.586, 10527.265, 338.527, 52815.769 24/05/08,12:14:42,19,09,1, 11.9,1,1, 11.586, 10526.232, 338.360, 52815.727 24/05/08,12:14:43,00,09,1, 11.9,1,1, 11.585, 10526.226, 338.360, 52815.727 24/05/08,12:14:43,01,09,1, 11.9,1,1, 11.585, 10527.085, 338.282, 52817.242 24/05/08,12:14:43,02,09,1, 11.9,1,1, 11.585, 10527.342, 338.466, 52815.870 24/05/08,12:14:43,03,09,1, 11.9,1,1, 11.585, 10526.279, 338.381, 52815.604 24/05/08,12:14:43,04,09,1, 11.9,1,1, 11.585, 10527.032, 338.320, 52816.795 24/05/08,12:14:43,05,09,1, 11.9,1,1, 11.585, 10526.786, 338.667, 52815.190 24/05/08,12:14:43,06,09,1, 11.9,1,1, 11.585, 10526.474, 338.503, 52816.537 24/05/08,12:14:43,07,09,1, 11.9,1,1, 11.585, 10527.544, 338.573, 52816.692 24/05/08,12:14:43,08,09,1, 11.9,1,1, 11.585, 10526.860, 338.672, 52815.659 24/05/08,12:14:43,09,09,1, 11.9,1,1, 11.585, 10527.052, 338.254, 52817.187 24/05/08,12:14:43,10,09,1, 11.9,1,1, 11.585, 10527.333, 338.470, 52815.864 24/05/08,12:14:43,11,09,1, 11.9,1,1, 11.585, 10526.353, 338.346, 52815.624 24/05/08,12:14:43,12,09,1, 11.9,1,1, 11.585, 10527.002, 338.300, 52816.725 24/05/08,12:14:43,13,09,1, 11.9,1,1, 11.585, 10526.844, 338.656, 52815.337 24/05/08,12:14:43,14,09,1, 11.9,1,1, 11.585, 10526.544, 338.450, 52816.562 24/05/08,12:14:43,15,09,1, 11.9,1,1, 11.585, 10527.518, 338.565, 52816.834 24/05/08,12:14:43,16,09,1, 11.9,1,1, 11.585, 10526.883, 338.609, 52815.740 24/05/08,12:14:43,17,09,1, 11.9,1,1, 11.585, 10527.008, 338.252, 52817.164 24/05/08,12:14:43,18,09,1, 11.9,1,1, 11.585, 10527.435, 338.424, 52815.863 24/05/08,12:14:43,19,09,1, 11.9,1,1, 11.585, 10526.367, 338.345, 52815.617 24/05/08,12:14:44,00,09,1, 11.8,1,1, 11.586, 10526.359, 338.345, 52815.617 24/05/08,12:14:44,01,09,1, 11.8,1,1, 11.586, 10527.127, 338.250, 52817.124 24/05/08,12:14:44,02,09,1, 11.8,1,1, 11.586, 10527.510, 338.465, 52815.931 24/05/08,12:14:44,03,09,1, 11.8,1,1, 11.586, 10526.457, 338.331, 52815.550 24/05/08,12:14:44,04,09,1, 11.8,1,1, 11.586, 10527.035, 338.248, 52816.741 24/05/08,12:14:44,05,09,1, 11.8,1,1, 11.586, 10526.951, 338.605, 52815.258 24/05/08,12:14:44,06,09,1, 11.8,1,1, 11.586, 10526.480, 338.434, 52816.434 24/05/08,12:14:44,07,09,1, 11.8,1,1, 11.586, 10527.550, 338.538, 52816.784 24/05/08,12:14:44,08,09,1, 11.8,1,1, 11.586, 10526.976, 338.601, 52815.651 24/05/08,12:14:44,09,09,1, 11.8,1,1, 11.586, 10527.063, 338.188, 52817.123 24/05/08,12:14:44,10,09,1, 11.8,1,1, 11.586, 10527.562, 338.431, 52815.992 24/05/08,12:14:44,11,09,1, 11.8,1,1, 11.586, 10526.559, 338.326, 52815.604 24/05/08,12:14:44,12,09,1, 11.8,1,1, 11.586, 10527.095, 338.266, 52816.771 24/05/08,12:14:44,13,09,1, 11.8,1,1, 11.586, 10527.000, 338.633, 52815.355 24/05/08,12:14:44,14,09,1, 11.8,1,1, 11.586, 10526.508, 338.440, 52816.414 24/05/08,12:14:44,15,09,1, 11.8,1,1, 11.586, 10527.513, 338.516, 52816.859 24/05/08,12:14:44,16,09,1, 11.8,1,1, 11.586, 10526.945, 338.599, 52815.638 24/05/08,12:14:44,17,09,1, 11.8,1,1, 11.586, 10527.080, 338.226, 52817.048 24/05/08,12:14:44,18,09,1, 11.8,1,1, 11.586, 10527.558, 338.450, 52815.956 24/05/08,12:14:44,19,09,1, 11.8,1,1, 11.586, 10526.492, 338.341, 52815.568 24/05/08,12:14:45,00,09,1, 11.9,1,1, 11.585, 10526.484, 338.341, 52815.568 24/05/08,12:14:45,01,09,1, 11.9,1,1, 11.585, 10527.121, 338.228, 52816.978 24/05/08,12:14:45,02,09,1, 11.9,1,1, 11.585, 10527.631, 338.440, 52816.047 24/05/08,12:14:45,03,09,1, 11.9,1,1, 11.585, 10526.629, 338.305, 52815.640 24/05/08,12:14:45,04,09,1, 11.9,1,1, 11.585, 10527.138, 338.194, 52816.832 24/05/08,12:14:45,05,09,1, 11.9,1,1, 11.585, 10527.047, 338.575, 52815.268 24/05/08,12:14:45,06,09,1, 11.9,1,1, 11.585, 10526.548, 338.364, 52816.346 24/05/08,12:14:45,07,09,1, 11.9,1,1, 11.585, 10527.550, 338.496, 52816.799 24/05/08,12:14:45,08,09,1, 11.9,1,1, 11.585, 10527.020, 338.567, 52815.574 24/05/08,12:14:45,09,09,1, 11.9,1,1, 11.585, 10527.127, 338.236, 52817.110 24/05/08,12:14:45,10,09,1, 11.9,1,1, 11.585, 10527.649, 338.398, 52816.031 24/05/08,12:14:45,11,09,1, 11.9,1,1, 11.585, 10526.667, 338.310, 52815.596 24/05/08,12:14:45,12,09,1, 11.9,1,1, 11.585, 10527.191, 338.171, 52816.815 24/05/08,12:14:45,13,09,1, 11.9,1,1, 11.585, 10527.021, 338.547, 52815.269 24/05/08,12:14:45,14,09,1, 11.9,1,1, 11.585, 10526.515, 338.432, 52816.266 24/05/08,12:14:45,15,09,1, 11.9,1,1, 11.585, 10527.513, 338.472, 52816.740 24/05/08,12:14:45,16,09,1, 11.9,1,1, 11.585, 10527.040, 338.638, 52815.624 24/05/08,12:14:45,17,09,1, 11.9,1,1, 11.585, 10527.169, 338.227, 52817.005 24/05/08,12:14:45,18,09,1, 11.9,1,1, 11.585, 10527.707, 338.470, 52816.083 24/05/08,12:14:45,19,09,1, 11.9,1,1, 11.585, 10526.644, 338.283, 52815.574 24/05/08,12:14:46,00,09,1, 11.9,1,1, 11.588, 10526.643, 338.283, 52815.574 24/05/08,12:14:46,01,09,1, 11.9,1,1, 11.588, 10527.195, 338.268, 52817.128 24/05/08,12:14:46,02,09,1, 11.9,1,1, 11.588, 10527.727, 338.385, 52816.103 24/05/08,12:14:46,03,09,1, 11.9,1,1, 11.588, 10526.693, 338.334, 52815.528 24/05/08,12:14:46,04,09,1, 11.9,1,1, 11.588, 10527.220, 338.139, 52816.693 24/05/08,12:14:46,05,09,1, 11.9,1,1, 11.588, 10527.147, 338.533, 52815.214 24/05/08,12:14:46,06,09,1, 11.9,1,1, 11.588, 10526.517, 338.362, 52816.099 24/05/08,12:14:46,07,09,1, 11.9,1,1, 11.588, 10527.599, 338.453, 52816.761 24/05/08,12:14:46,08,09,1, 11.9,1,1, 11.588, 10527.111, 338.614, 52815.476 24/05/08,12:14:46,09,09,1, 11.9,1,1, 11.588, 10527.184, 338.278, 52817.107 24/05/08,12:14:46,10,09,1, 11.9,1,1, 11.588, 10527.815, 338.429, 52816.185 24/05/08,12:14:46,11,09,1, 11.9,1,1, 11.588, 10526.724, 338.326, 52815.564 24/05/08,12:14:46,12,09,1, 11.9,1,1, 11.588, 10527.296, 338.161, 52816.728 24/05/08,12:14:46,13,09,1, 11.9,1,1, 11.588, 10527.124, 338.524, 52815.281 24/05/08,12:14:46,14,09,1, 11.9,1,1, 11.588, 10526.550, 338.360, 52816.103 24/05/08,12:14:46,15,09,1, 11.9,1,1, 11.588, 10527.604, 338.435, 52816.671 24/05/08,12:14:46,16,09,1, 11.9,1,1, 11.588, 10527.137, 338.606, 52815.565 24/05/08,12:14:46,17,09,1, 11.9,1,1, 11.588, 10527.153, 338.195, 52817.123 24/05/08,12:14:46,18,09,1, 11.9,1,1, 11.588, 10527.802, 338.378, 52816.176 24/05/08,12:14:46,19,09,1, 11.9,1,1, 11.588, 10526.784, 338.319, 52815.577 24/05/08,12:14:47,00,09,1, 11.9,1,1, 11.585, 10526.776, 338.319, 52815.577 24/05/08,12:14:47,01,09,1, 11.9,1,1, 11.585, 10527.235, 338.200, 52816.975 24/05/08,12:14:47,02,09,1, 11.9,1,1, 11.585, 10527.872, 338.356, 52816.227 24/05/08,12:14:47,03,09,1, 11.9,1,1, 11.585, 10526.924, 338.300, 52815.552 24/05/08,12:14:47,04,09,1, 11.9,1,1, 11.585, 10527.324, 338.094, 52816.656 24/05/08,12:14:47,05,09,1, 11.9,1,1, 11.585, 10527.276, 338.477, 52815.274 24/05/08,12:14:47,06,09,1, 11.9,1,1, 11.585, 10526.643, 338.350, 52816.092 24/05/08,12:14:47,07,09,1, 11.9,1,1, 11.585, 10527.597, 338.374, 52816.725 24/05/08,12:14:47,08,09,1, 11.9,1,1, 11.585, 10527.232, 338.609, 52815.558 24/05/08,12:14:47,09,09,1, 11.9,1,1, 11.585, 10527.204, 338.193, 52817.015 24/05/08,12:14:47,10,09,1, 11.9,1,1, 11.585, 10527.903, 338.373, 52816.217 24/05/08,12:14:47,11,09,1, 11.9,1,1, 11.585, 10526.946, 338.348, 52815.608 24/05/08,12:14:47,12,09,1, 11.9,1,1, 11.585, 10527.346, 338.125, 52816.749 24/05/08,12:14:47,13,09,1, 11.9,1,1, 11.585, 10527.254, 338.463, 52815.304 24/05/08,12:14:47,14,09,1, 11.9,1,1, 11.585, 10526.613, 338.367, 52816.049 24/05/08,12:14:47,15,09,1, 11.9,1,1, 11.585, 10527.570, 338.383, 52816.591 24/05/08,12:14:47,16,09,1, 11.9,1,1, 11.585, 10527.196, 338.592, 52815.499 24/05/08,12:14:47,17,09,1, 11.9,1,1, 11.585, 10527.247, 338.220, 52816.995 24/05/08,12:14:47,18,09,1, 11.9,1,1, 11.585, 10527.901, 338.377, 52816.177 24/05/08,12:14:47,19,09,1, 11.9,1,1, 11.585, 10526.935, 338.331, 52815.561 24/05/08,12:14:48,00,09,1, 11.9,1,1, 11.586, 10526.935, 338.331, 52815.561 24/05/08,12:14:48,01,09,1, 11.9,1,1, 11.586, 10527.315, 338.215, 52816.900 24/05/08,12:14:48,02,09,1, 11.9,1,1, 11.586, 10527.999, 338.399, 52816.280 24/05/08,12:14:48,03,09,1, 11.9,1,1, 11.586, 10527.010, 338.309, 52815.506 24/05/08,12:14:48,04,09,1, 11.9,1,1, 11.586, 10527.406, 338.056, 52816.674 24/05/08,12:14:48,05,09,1, 11.9,1,1, 11.586, 10527.377, 338.455, 52815.198 24/05/08,12:14:48,06,09,1, 11.9,1,1, 11.586, 10526.680, 338.357, 52815.858 24/05/08,12:14:48,07,09,1, 11.9,1,1, 11.586, 10527.642, 338.350, 52816.619 24/05/08,12:14:48,08,09,1, 11.9,1,1, 11.586, 10527.244, 338.517, 52815.403 24/05/08,12:14:48,09,09,1, 11.9,1,1, 11.586, 10527.247, 338.209, 52816.911 24/05/08,12:14:48,10,09,1, 11.9,1,1, 11.586, 10527.991, 338.372, 52816.274 24/05/08,12:14:48,11,09,1, 11.9,1,1, 11.586, 10527.031, 338.359, 52815.516 24/05/08,12:14:48,12,09,1, 11.9,1,1, 11.586, 10527.409, 338.025, 52816.726 24/05/08,12:14:48,13,09,1, 11.9,1,1, 11.586, 10527.369, 338.472, 52815.296 24/05/08,12:14:48,14,09,1, 11.9,1,1, 11.586, 10526.699, 338.305, 52815.916 24/05/08,12:14:48,15,09,1, 11.9,1,1, 11.586, 10527.626, 338.323, 52816.658 24/05/08,12:14:48,16,09,1, 11.9,1,1, 11.586, 10527.281, 338.588, 52815.428 24/05/08,12:14:48,17,09,1, 11.9,1,1, 11.586, 10527.269, 338.194, 52816.870 24/05/08,12:14:48,18,09,1, 11.9,1,1, 11.586, 10528.003, 338.377, 52816.152 24/05/08,12:14:48,19,09,1, 11.9,1,1, 11.586, 10527.126, 338.335, 52815.621 24/05/08,12:14:49,00,09,1, 11.9,1,1, 11.586, 10527.118, 338.335, 52815.621 24/05/08,12:14:49,01,09,1, 11.9,1,1, 11.586, 10527.319, 338.160, 52816.805 24/05/08,12:14:49,02,09,1, 11.9,1,1, 11.586, 10528.073, 338.386, 52816.361 24/05/08,12:14:49,03,09,1, 11.9,1,1, 11.586, 10527.182, 338.319, 52815.573 24/05/08,12:14:49,04,09,1, 11.9,1,1, 11.586, 10527.532, 338.085, 52816.764 24/05/08,12:14:49,05,09,1, 11.9,1,1, 11.586, 10527.545, 338.378, 52815.293 24/05/08,12:14:49,06,09,1, 11.9,1,1, 11.586, 10526.785, 338.227, 52815.851 24/05/08,12:14:49,07,09,1, 11.9,1,1, 11.586, 10527.645, 338.298, 52816.574 24/05/08,12:14:49,08,09,1, 11.9,1,1, 11.586, 10527.321, 338.506, 52815.313 24/05/08,12:14:49,09,09,1, 11.9,1,1, 11.586, 10527.337, 338.178, 52816.748 24/05/08,12:14:49,10,09,1, 11.9,1,1, 11.586, 10528.109, 338.374, 52816.368 24/05/08,12:14:49,11,09,1, 11.9,1,1, 11.586, 10527.206, 338.323, 52815.572 24/05/08,12:14:49,12,09,1, 11.9,1,1, 11.586, 10527.517, 338.026, 52816.686 24/05/08,12:14:49,13,09,1, 11.9,1,1, 11.586, 10527.582, 338.368, 52815.250 24/05/08,12:14:49,14,09,1, 11.9,1,1, 11.586, 10526.803, 338.250, 52815.761 24/05/08,12:14:49,15,09,1, 11.9,1,1, 11.586, 10527.688, 338.224, 52816.610 24/05/08,12:14:49,16,09,1, 11.9,1,1, 11.586, 10527.386, 338.533, 52815.259 24/05/08,12:14:49,17,09,1, 11.9,1,1, 11.586, 10527.355, 338.158, 52816.765 24/05/08,12:14:49,18,09,1, 11.9,1,1, 11.586, 10528.130, 338.363, 52816.282 24/05/08,12:14:49,19,09,1, 11.9,1,1, 11.586, 10527.206, 338.351, 52815.537 24/05/08,12:14:50,00,09,1, 11.9,1,1, 11.585, 10527.202, 338.351, 52815.537 24/05/08,12:14:50,01,09,1, 11.9,1,1, 11.585, 10527.368, 338.148, 52816.602 24/05/08,12:14:50,02,09,1, 11.9,1,1, 11.585, 10528.191, 338.300, 52816.295 24/05/08,12:14:50,03,09,1, 11.9,1,1, 11.585, 10527.384, 338.316, 52815.447 24/05/08,12:14:50,04,09,1, 11.9,1,1, 11.585, 10527.617, 337.981, 52816.667 24/05/08,12:14:50,05,09,1, 11.9,1,1, 11.585, 10527.738, 338.322, 52815.427 24/05/08,12:14:50,06,09,1, 11.9,1,1, 11.585, 10526.861, 338.153, 52815.658 24/05/08,12:14:50,07,09,1, 11.9,1,1, 11.585, 10527.696, 338.168, 52816.546 24/05/08,12:14:50,08,09,1, 11.9,1,1, 11.585, 10527.460, 338.484, 52815.289 24/05/08,12:14:50,09,09,1, 11.9,1,1, 11.585, 10527.403, 338.121, 52816.752 24/05/08,12:14:50,10,09,1, 11.9,1,1, 11.585, 10528.182, 338.355, 52816.330 24/05/08,12:14:50,11,09,1, 11.9,1,1, 11.585, 10527.392, 338.298, 52815.425 24/05/08,12:14:50,12,09,1, 11.9,1,1, 11.585, 10527.638, 337.975, 52816.692 24/05/08,12:14:50,13,09,1, 11.9,1,1, 11.585, 10527.709, 338.339, 52815.242 24/05/08,12:14:50,14,09,1, 11.9,1,1, 11.585, 10526.888, 338.120, 52815.592 24/05/08,12:14:50,15,09,1, 11.9,1,1, 11.585, 10527.715, 338.134, 52816.439 24/05/08,12:14:50,16,09,1, 11.9,1,1, 11.585, 10527.470, 338.483, 52815.268 24/05/08,12:14:50,17,09,1, 11.9,1,1, 11.585, 10527.341, 338.137, 52816.755 24/05/08,12:14:50,18,09,1, 11.9,1,1, 11.585, 10528.242, 338.293, 52816.332 24/05/08,12:14:50,19,09,1, 11.9,1,1, 11.585, 10527.416, 338.292, 52815.453 24/05/08,12:14:51,00,09,1, 11.9,1,1, 11.590, 10527.411, 338.292, 52815.453 24/05/08,12:14:51,01,09,1, 11.9,1,1, 11.590, 10527.435, 338.148, 52816.499 24/05/08,12:14:51,02,09,1, 11.9,1,1, 11.590, 10528.324, 338.328, 52816.399 24/05/08,12:14:51,03,09,1, 11.9,1,1, 11.590, 10527.501, 338.287, 52815.426 24/05/08,12:14:51,04,09,1, 11.9,1,1, 11.590, 10527.807, 337.970, 52816.674 24/05/08,12:14:51,05,09,1, 11.9,1,1, 11.590, 10527.921, 338.283, 52815.346 24/05/08,12:14:51,06,09,1, 11.9,1,1, 11.590, 10527.006, 338.099, 52815.461 24/05/08,12:14:51,07,09,1, 11.9,1,1, 11.590, 10527.787, 338.094, 52816.473 24/05/08,12:14:51,08,09,1, 11.9,1,1, 11.590, 10527.584, 338.413, 52815.204 24/05/08,12:14:51,09,09,1, 11.9,1,1, 11.590, 10527.441, 338.112, 52816.591 24/05/08,12:14:51,10,09,1, 11.9,1,1, 11.590, 10528.302, 338.280, 52816.395 24/05/08,12:14:51,11,09,1, 11.9,1,1, 11.590, 10527.539, 338.247, 52815.385 24/05/08,12:14:51,12,09,1, 11.9,1,1, 11.590, 10527.817, 337.948, 52816.746 24/05/08,12:14:51,13,09,1, 11.9,1,1, 11.590, 10527.949, 338.244, 52815.320 24/05/08,12:14:51,14,09,1, 11.9,1,1, 11.590, 10526.987, 338.062, 52815.429 24/05/08,12:14:51,15,09,1, 11.9,1,1, 11.590, 10527.837, 338.074, 52816.448 24/05/08,12:14:51,16,09,1, 11.9,1,1, 11.590, 10527.618, 338.402, 52815.184 24/05/08,12:14:51,17,09,1, 11.9,1,1, 11.590, 10527.370, 338.113, 52816.490 24/05/08,12:14:51,18,09,1, 11.9,1,1, 11.590, 10528.354, 338.268, 52816.389 24/05/08,12:14:51,19,09,1, 11.9,1,1, 11.590, 10527.584, 338.306, 52815.398 24/05/08,12:14:52,00,09,1, 11.9,1,1, 11.586, 10527.577, 338.306, 52815.398 24/05/08,12:14:52,01,09,1, 11.9,1,1, 11.586, 10527.448, 338.038, 52816.363 24/05/08,12:14:52,02,09,1, 11.9,1,1, 11.586, 10528.428, 338.241, 52816.401 24/05/08,12:14:52,03,09,1, 11.9,1,1, 11.586, 10527.705, 338.262, 52815.391 24/05/08,12:14:52,04,09,1, 11.9,1,1, 11.586, 10527.841, 337.916, 52816.725 24/05/08,12:14:52,05,09,1, 11.9,1,1, 11.586, 10528.062, 338.147, 52815.329 24/05/08,12:14:52,06,09,1, 11.9,1,1, 11.586, 10527.146, 338.002, 52815.265 24/05/08,12:14:52,07,09,1, 11.9,1,1, 11.586, 10527.884, 337.990, 52816.340 24/05/08,12:14:52,08,09,1, 11.9,1,1, 11.586, 10527.598, 338.363, 52815.024 24/05/08,12:14:52,09,09,1, 11.9,1,1, 11.586, 10527.460, 338.038, 52816.281 24/05/08,12:14:52,10,09,1, 11.9,1,1, 11.586, 10528.426, 338.206, 52816.333 24/05/08,12:14:52,11,09,1, 11.9,1,1, 11.586, 10527.649, 338.282, 52815.309 24/05/08,12:14:52,12,09,1, 11.9,1,1, 11.586, 10527.877, 337.919, 52816.634 24/05/08,12:14:52,13,09,1, 11.9,1,1, 11.586, 10528.123, 338.182, 52815.293 24/05/08,12:14:52,14,09,1, 11.9,1,1, 11.586, 10527.167, 338.010, 52815.255 24/05/08,12:14:52,15,09,1, 11.9,1,1, 11.586, 10527.910, 337.961, 52816.272 24/05/08,12:14:52,16,09,1, 11.9,1,1, 11.586, 10527.760, 338.354, 52815.097 24/05/08,12:14:52,17,09,1, 11.9,1,1, 11.586, 10527.461, 338.081, 52816.487 24/05/08,12:14:52,18,09,1, 11.9,1,1, 11.586, 10528.426, 338.206, 52816.287 24/05/08,12:14:52,19,09,1, 11.9,1,1, 11.586, 10527.760, 338.267, 52815.321 24/05/08,12:14:53,00,09,1, 12.0,1,1, 11.587, 10527.753, 338.267, 52815.321 24/05/08,12:14:53,01,09,1, 12.0,1,1, 11.587, 10527.517, 337.967, 52816.106 24/05/08,12:14:53,02,09,1, 12.0,1,1, 11.587, 10528.520, 338.131, 52816.281 24/05/08,12:14:53,03,09,1, 12.0,1,1, 11.587, 10527.839, 338.197, 52815.326 24/05/08,12:14:53,04,09,1, 12.0,1,1, 11.587, 10528.042, 337.867, 52816.685 24/05/08,12:14:53,05,09,1, 12.0,1,1, 11.587, 10528.325, 338.092, 52815.509 24/05/08,12:14:53,06,09,1, 12.0,1,1, 11.587, 10527.315, 337.947, 52815.343 24/05/08,12:14:53,07,09,1, 12.0,1,1, 11.587, 10527.944, 337.881, 52816.419 24/05/08,12:14:53,08,09,1, 12.0,1,1, 11.587, 10527.779, 338.285, 52814.975 24/05/08,12:14:53,09,09,1, 12.0,1,1, 11.587, 10527.521, 337.979, 52816.199 24/05/08,12:14:53,10,09,1, 12.0,1,1, 11.587, 10528.560, 338.135, 52816.428 24/05/08,12:14:53,11,09,1, 12.0,1,1, 11.587, 10527.903, 338.254, 52815.293 24/05/08,12:14:53,12,09,1, 12.0,1,1, 11.587, 10528.020, 337.854, 52816.633 24/05/08,12:14:53,13,09,1, 12.0,1,1, 11.587, 10528.344, 338.086, 52815.393 24/05/08,12:14:53,14,09,1, 12.0,1,1, 11.587, 10527.316, 337.914, 52815.149 24/05/08,12:14:53,15,09,1, 12.0,1,1, 11.587, 10527.962, 337.826, 52816.252 24/05/08,12:14:53,16,09,1, 12.0,1,1, 11.587, 10527.855, 338.253, 52814.858 24/05/08,12:14:53,17,09,1, 12.0,1,1, 11.587, 10527.522, 338.011, 52816.147 24/05/08,12:14:53,18,09,1, 12.0,1,1, 11.587, 10528.530, 338.132, 52816.244 24/05/08,12:14:53,19,09,1, 12.0,1,1, 11.587, 10527.880, 338.196, 52815.225 24/05/08,12:14:54,00,09,1, 11.8,1,1, 11.584, 10527.878, 338.196, 52815.225 24/05/08,12:14:54,01,09,1, 11.8,1,1, 11.584, 10527.594, 337.950, 52815.938 24/05/08,12:14:54,02,09,1, 11.8,1,1, 11.584, 10528.539, 338.021, 52816.252 24/05/08,12:14:54,03,09,1, 11.8,1,1, 11.584, 10528.032, 338.133, 52815.166 24/05/08,12:14:54,04,09,1, 11.8,1,1, 11.584, 10528.183, 337.813, 52816.677 24/05/08,12:14:54,05,09,1, 11.8,1,1, 11.584, 10528.600, 337.989, 52815.551 24/05/08,12:14:54,06,09,1, 11.8,1,1, 11.584, 10527.558, 337.889, 52815.116 24/05/08,12:14:54,07,09,1, 11.8,1,1, 11.584, 10528.070, 337.757, 52816.217 24/05/08,12:14:54,08,09,1, 11.8,1,1, 11.584, 10527.975, 338.074, 52814.733 24/05/08,12:14:54,09,09,1, 11.8,1,1, 11.584, 10527.527, 337.921, 52815.978 24/05/08,12:14:54,10,09,1, 11.8,1,1, 11.584, 10528.553, 338.014, 52816.252 24/05/08,12:14:54,11,09,1, 11.8,1,1, 11.584, 10528.057, 338.160, 52815.094 24/05/08,12:14:54,12,09,1, 11.8,1,1, 11.584, 10528.159, 337.774, 52816.610 24/05/08,12:14:54,13,09,1, 11.8,1,1, 11.584, 10528.583, 338.028, 52815.454 24/05/08,12:14:54,14,09,1, 11.8,1,1, 11.584, 10527.552, 337.843, 52815.064 24/05/08,12:14:54,15,09,1, 11.8,1,1, 11.584, 10528.139, 337.725, 52816.196 24/05/08,12:14:54,16,09,1, 11.8,1,1, 11.584, 10528.000, 338.121, 52814.728 24/05/08,12:14:54,17,09,1, 11.8,1,1, 11.584, 10527.549, 337.908, 52815.838 24/05/08,12:14:54,18,09,1, 11.8,1,1, 11.584, 10528.645, 338.002, 52816.219 24/05/08,12:14:54,19,09,1, 11.8,1,1, 11.584, 10528.065, 338.143, 52815.147 24/05/08,12:14:55,00,09,1, 11.9,1,1, 11.588, 10528.061, 338.143, 52815.147 24/05/08,12:14:55,01,09,1, 11.9,1,1, 11.588, 10527.614, 337.787, 52815.804 24/05/08,12:14:55,02,09,1, 11.9,1,1, 11.588, 10528.607, 337.897, 52816.258 24/05/08,12:14:55,03,09,1, 11.9,1,1, 11.588, 10528.182, 338.087, 52815.036 24/05/08,12:14:55,04,09,1, 11.9,1,1, 11.588, 10528.334, 337.702, 52816.558 24/05/08,12:14:55,05,09,1, 11.9,1,1, 11.588, 10528.806, 337.932, 52815.694 24/05/08,12:14:55,06,09,1, 11.9,1,1, 11.588, 10527.849, 337.815, 52815.202 24/05/08,12:14:55,07,09,1, 11.9,1,1, 11.588, 10528.271, 337.625, 52816.343 24/05/08,12:14:55,08,09,1, 11.9,1,1, 11.588, 10528.111, 337.938, 52814.817 24/05/08,12:14:55,09,09,1, 11.9,1,1, 11.588, 10527.621, 337.785, 52815.703 24/05/08,12:14:55,10,09,1, 11.9,1,1, 11.588, 10528.702, 337.881, 52816.194 24/05/08,12:14:55,11,09,1, 11.9,1,1, 11.588, 10528.168, 338.091, 52815.153 24/05/08,12:14:55,12,09,1, 11.9,1,1, 11.588, 10528.336, 337.743, 52816.499 24/05/08,12:14:55,13,09,1, 11.9,1,1, 11.588, 10528.855, 337.928, 52815.536 24/05/08,12:14:55,14,09,1, 11.9,1,1, 11.588, 10527.821, 337.832, 52815.109 24/05/08,12:14:55,15,09,1, 11.9,1,1, 11.588, 10528.257, 337.612, 52816.264 24/05/08,12:14:55,16,09,1, 11.9,1,1, 11.588, 10528.194, 337.954, 52814.657 24/05/08,12:14:55,17,09,1, 11.9,1,1, 11.588, 10527.627, 337.792, 52815.594 24/05/08,12:14:55,18,09,1, 11.9,1,1, 11.588, 10528.645, 337.901, 52816.203 24/05/08,12:14:55,19,09,1, 11.9,1,1, 11.588, 10528.232, 338.068, 52815.020 24/05/08,12:14:56,00,10,1, 11.9,1,1, 11.588, 10528.228, 338.068, 52815.020 24/05/08,12:14:56,01,10,1, 11.9,1,1, 11.588, 10527.738, 337.653, 52815.436 24/05/08,12:14:56,02,10,1, 11.9,1,1, 11.588, 10528.724, 337.736, 52816.256 24/05/08,12:14:56,03,10,1, 11.9,1,1, 11.588, 10528.344, 338.039, 52815.018 24/05/08,12:14:56,04,10,1, 11.9,1,1, 11.588, 10528.354, 337.712, 52816.450 24/05/08,12:14:56,05,10,1, 11.9,1,1, 11.588, 10529.076, 337.846, 52815.743 24/05/08,12:14:56,06,10,1, 11.9,1,1, 11.588, 10528.090, 337.757, 52814.927 24/05/08,12:14:56,07,10,1, 11.9,1,1, 11.588, 10528.418, 337.494, 52816.131 24/05/08,12:14:56,08,10,1, 11.9,1,1, 11.588, 10528.358, 337.885, 52814.647 24/05/08,12:14:56,09,10,1, 11.9,1,1, 11.588, 10527.696, 337.655, 52815.340 24/05/08,12:14:56,10,10,1, 11.9,1,1, 11.588, 10528.716, 337.758, 52816.120 24/05/08,12:14:56,11,10,1, 11.9,1,1, 11.588, 10528.375, 338.022, 52814.978 24/05/08,12:14:56,12,10,1, 11.9,1,1, 11.588, 10528.378, 337.650, 52816.437 24/05/08,12:14:56,13,10,1, 11.9,1,1, 11.588, 10529.036, 337.860, 52815.749 24/05/08,12:14:56,14,10,1, 11.9,1,1, 11.588, 10528.120, 337.740, 52815.046 24/05/08,12:14:56,15,10,1, 11.9,1,1, 11.588, 10528.451, 337.494, 52816.146 24/05/08,12:14:56,16,10,1, 11.9,1,1, 11.588, 10528.425, 337.863, 52814.789 24/05/08,12:14:56,17,10,1, 11.9,1,1, 11.588, 10527.730, 337.620, 52815.368 24/05/08,12:14:56,18,10,1, 11.9,1,1, 11.588, 10528.729, 337.739, 52816.093 24/05/08,12:14:56,19,10,1, 11.9,1,1, 11.588, 10528.430, 337.997, 52815.046 24/05/08,12:14:57,00,10,1, 12.0,1,1, 11.592, 10528.429, 337.997, 52815.046 24/05/08,12:14:57,01,10,1, 12.0,1,1, 11.592, 10527.898, 337.581, 52815.152 24/05/08,12:14:57,02,10,1, 12.0,1,1, 11.592, 10528.749, 337.622, 52816.035 24/05/08,12:14:57,03,10,1, 12.0,1,1, 11.592, 10528.487, 337.956, 52814.893 24/05/08,12:14:57,04,10,1, 12.0,1,1, 11.592, 10528.407, 337.583, 52816.178 24/05/08,12:14:57,05,10,1, 12.0,1,1, 11.592, 10529.247, 337.753, 52815.834 24/05/08,12:14:57,06,10,1, 12.0,1,1, 11.592, 10528.381, 337.641, 52815.050 24/05/08,12:14:57,07,10,1, 12.0,1,1, 11.592, 10528.608, 337.403, 52816.202 24/05/08,12:14:57,08,10,1, 12.0,1,1, 11.592, 10528.702, 337.810, 52815.386 24/05/08,12:14:57,09,10,1, 12.0,1,1, 11.592, 10528.253, 337.503, 52815.265 24/05/08,12:14:57,10,10,1, 12.0,1,1, 11.592, 10528.332, 337.568, 52815.781 24/05/08,12:14:57,11,10,1, 12.0,1,1, 11.592, 10528.826, 337.974, 52815.749 24/05/08,12:14:57,12,10,1, 12.0,1,1, 11.592, 10528.259, 337.440, 52815.520 24/05/08,12:14:57,13,10,1, 12.0,1,1, 11.592, 10528.828, 337.792, 52816.167 24/05/08,12:14:57,14,10,1, 12.0,1,1, 11.592, 10528.821, 337.769, 52815.544 24/05/08,12:14:57,15,10,1, 12.0,1,1, 11.592, 10528.261, 337.298, 52815.528 24/05/08,12:14:57,16,10,1, 12.0,1,1, 11.592, 10528.881, 337.889, 52815.938 24/05/08,12:14:57,17,10,1, 12.0,1,1, 11.592, 10528.328, 337.440, 52815.125 24/05/08,12:14:57,18,10,1, 12.0,1,1, 11.592, 10528.378, 337.550, 52815.859 24/05/08,12:14:57,19,10,1, 12.0,1,1, 11.592, 10528.877, 337.989, 52815.796 24/05/08,12:14:58,00,10,1, 12.0,1,1, 11.588, 10528.871, 337.989, 52815.796 24/05/08,12:14:58,01,10,1, 12.0,1,1, 11.588, 10528.527, 337.375, 52814.984 24/05/08,12:14:58,02,10,1, 12.0,1,1, 11.588, 10528.436, 337.374, 52815.575 24/05/08,12:14:58,03,10,1, 12.0,1,1, 11.588, 10529.071, 337.848, 52815.795 24/05/08,12:14:58,04,10,1, 12.0,1,1, 11.588, 10528.434, 337.303, 52815.223 24/05/08,12:14:58,05,10,1, 12.0,1,1, 11.588, 10528.897, 337.667, 52816.044 24/05/08,12:14:58,06,10,1, 12.0,1,1, 11.588, 10529.090, 337.669, 52815.571 24/05/08,12:14:58,07,10,1, 12.0,1,1, 11.588, 10528.458, 337.166, 52815.409 24/05/08,12:14:58,08,10,1, 12.0,1,1, 11.588, 10529.071, 337.704, 52815.992 24/05/08,12:14:58,09,10,1, 12.0,1,1, 11.588, 10528.617, 337.382, 52815.045 24/05/08,12:14:58,10,10,1, 12.0,1,1, 11.588, 10528.434, 337.316, 52815.617 24/05/08,12:14:58,11,10,1, 12.0,1,1, 11.588, 10529.059, 337.822, 52815.738 24/05/08,12:14:58,12,10,1, 12.0,1,1, 11.588, 10528.486, 337.303, 52815.231 24/05/08,12:14:58,13,10,1, 12.0,1,1, 11.588, 10528.935, 337.631, 52816.020 24/05/08,12:14:58,14,10,1, 12.0,1,1, 11.588, 10529.125, 337.676, 52815.513 24/05/08,12:14:58,15,10,1, 12.0,1,1, 11.588, 10528.438, 337.114, 52815.361 24/05/08,12:14:58,16,10,1, 12.0,1,1, 11.588, 10529.076, 337.707, 52815.886 24/05/08,12:14:58,17,10,1, 12.0,1,1, 11.588, 10528.645, 337.376, 52815.144 24/05/08,12:14:58,18,10,1, 12.0,1,1, 11.588, 10528.439, 337.327, 52815.533 24/05/08,12:14:58,19,10,1, 12.0,1,1, 11.588, 10529.084, 337.840, 52815.713 24/05/08,12:14:59,00,10,1, 11.9,1,1, 11.591, 10529.079, 337.840, 52815.713 24/05/08,12:14:59,01,10,1, 11.9,1,1, 11.591, 10528.740, 337.265, 52814.935 24/05/08,12:14:59,02,10,1, 11.9,1,1, 11.591, 10528.567, 337.137, 52815.431 24/05/08,12:14:59,03,10,1, 11.9,1,1, 11.591, 10529.234, 337.648, 52815.741 24/05/08,12:14:59,04,10,1, 11.9,1,1, 11.591, 10528.586, 337.174, 52815.149 24/05/08,12:14:59,05,10,1, 11.9,1,1, 11.591, 10529.036, 337.458, 52815.928 24/05/08,12:14:59,06,10,1, 11.9,1,1, 11.591, 10529.337, 337.568, 52815.576 24/05/08,12:14:59,07,10,1, 11.9,1,1, 11.591, 10528.672, 337.031, 52815.405 24/05/08,12:14:59,08,10,1, 11.9,1,1, 11.591, 10529.267, 337.604, 52815.884 24/05/08,12:14:59,09,10,1, 11.9,1,1, 11.591, 10528.816, 337.252, 52814.995 24/05/08,12:14:59,10,10,1, 11.9,1,1, 11.591, 10528.650, 337.105, 52815.535 24/05/08,12:14:59,11,10,1, 11.9,1,1, 11.591, 10529.182, 337.672, 52815.667 24/05/08,12:14:59,12,10,1, 11.9,1,1, 11.591, 10528.631, 337.148, 52815.051 24/05/08,12:14:59,13,10,1, 11.9,1,1, 11.591, 10529.077, 337.454, 52815.924 24/05/08,12:14:59,14,10,1, 11.9,1,1, 11.591, 10529.330, 337.572, 52815.504 24/05/08,12:14:59,15,10,1, 11.9,1,1, 11.591, 10528.664, 336.969, 52815.270 24/05/08,12:14:59,16,10,1, 11.9,1,1, 11.591, 10529.276, 337.542, 52815.834 24/05/08,12:14:59,17,10,1, 11.9,1,1, 11.591, 10528.889, 337.231, 52815.062 24/05/08,12:14:59,18,10,1, 11.9,1,1, 11.591, 10528.653, 337.087, 52815.437 24/05/08,12:14:59,19,10,1, 11.9,1,1, 11.591, 10529.243, 337.677, 52815.695 24/05/08,12:15:00,00,10,1, 12.0,1,1, 11.593, 10529.238, 337.677, 52815.695 24/05/08,12:15:00,01,10,1, 12.0,1,1, 11.593, 10528.660, 337.171, 52814.886 24/05/08,12:15:00,02,10,1, 12.0,1,1, 11.593, 10529.247, 337.074, 52816.108 24/05/08,12:15:00,03,10,1, 12.0,1,1, 11.593, 10529.074, 337.386, 52814.590 24/05/08,12:15:00,04,10,1, 12.0,1,1, 11.593, 10528.671, 337.131, 52815.664 24/05/08,12:15:00,05,10,1, 12.0,1,1, 11.593, 10529.677, 337.254, 52815.938 24/05/08,12:15:00,06,10,1, 12.0,1,1, 11.593, 10529.007, 337.376, 52814.739 24/05/08,12:15:00,07,10,1, 12.0,1,1, 11.593, 10529.123, 337.014, 52816.017 24/05/08,12:15:00,08,10,1, 12.0,1,1, 11.593, 10529.765, 337.191, 52814.641 24/05/08,12:15:00,09,10,1, 12.0,1,1, 11.593, 10528.251, 337.180, 52814.588 24/05/08,12:15:00,10,10,1, 12.0,1,1, 11.593, 10529.674, 337.096, 52816.638 24/05/08,12:15:00,11,10,1, 12.0,1,1, 11.593, 10528.774, 337.139, 52813.372 24/05/08,12:15:00,12,10,1, 12.0,1,1, 11.593, 10528.519, 337.199, 52816.143 24/05/08,12:15:00,13,10,1, 12.0,1,1, 11.593, 10530.150, 337.214, 52815.863 24/05/08,12:15:00,14,10,1, 12.0,1,1, 11.593, 10528.586, 337.267, 52813.964 24/05/08,12:15:00,15,10,1, 12.0,1,1, 11.593, 10529.529, 337.120, 52817.095 24/05/08,12:15:00,16,10,1, 12.0,1,1, 11.593, 10529.740, 337.066, 52814.398 24/05/08,12:15:00,17,10,1, 12.0,1,1, 11.593, 10528.102, 337.110, 52814.593 24/05/08,12:15:00,18,10,1, 12.0,1,1, 11.593, 10529.767, 337.074, 52816.531 24/05/08,12:15:00,19,10,1, 12.0,1,1, 11.593, 10528.793, 337.190, 52813.442 24/05/08,12:15:01,00,10,1, 11.8,1,1, 11.589, 10528.787, 337.190, 52813.442 24/05/08,12:15:01,01,10,1, 11.8,1,1, 11.589, 10528.325, 336.935, 52814.449 24/05/08,12:15:01,02,10,1, 11.8,1,1, 11.589, 10529.845, 336.904, 52816.584 24/05/08,12:15:01,03,10,1, 11.8,1,1, 11.589, 10528.995, 337.015, 52813.250 24/05/08,12:15:01,04,10,1, 11.8,1,1, 11.589, 10528.606, 337.045, 52815.870 24/05/08,12:15:01,05,10,1, 11.8,1,1, 11.589, 10530.326, 336.989, 52816.017 24/05/08,12:15:01,06,10,1, 11.8,1,1, 11.589, 10528.778, 337.068, 52813.881 24/05/08,12:15:01,07,10,1, 11.8,1,1, 11.589, 10529.605, 336.945, 52816.959 24/05/08,12:15:01,08,10,1, 11.8,1,1, 11.589, 10530.067, 336.972, 52814.368 24/05/08,12:15:01,09,10,1, 11.8,1,1, 11.589, 10528.372, 336.910, 52814.394 24/05/08,12:15:01,10,10,1, 11.8,1,1, 11.589, 10529.866, 336.875, 52816.494 24/05/08,12:15:01,11,10,1, 11.8,1,1, 11.589, 10529.054, 337.004, 52813.384 24/05/08,12:15:01,12,10,1, 11.8,1,1, 11.589, 10528.673, 337.052, 52815.800 24/05/08,12:15:01,13,10,1, 11.8,1,1, 11.589, 10530.263, 337.031, 52815.884 24/05/08,12:15:01,14,10,1, 11.8,1,1, 11.589, 10528.822, 337.051, 52813.849 24/05/08,12:15:01,15,10,1, 11.8,1,1, 11.589, 10529.630, 336.962, 52817.005 24/05/08,12:15:01,16,10,1, 11.8,1,1, 11.589, 10530.072, 336.916, 52814.552 24/05/08,12:15:01,17,10,1, 11.8,1,1, 11.589, 10528.431, 336.927, 52814.407 24/05/08,12:15:01,18,10,1, 11.8,1,1, 11.589, 10529.883, 336.877, 52816.502 24/05/08,12:15:01,19,10,1, 11.8,1,1, 11.589, 10529.093, 336.985, 52813.300 24/05/08,12:15:02,00,10,1, 11.9,1,1, 11.588, 10529.088, 336.985, 52813.300 24/05/08,12:15:02,01,10,1, 11.9,1,1, 11.588, 10528.660, 336.810, 52814.279 24/05/08,12:15:02,02,10,1, 11.9,1,1, 11.588, 10530.015, 336.715, 52816.502 24/05/08,12:15:02,03,10,1, 11.9,1,1, 11.588, 10529.265, 336.829, 52813.310 24/05/08,12:15:02,04,10,1, 11.9,1,1, 11.588, 10528.702, 336.858, 52815.642 24/05/08,12:15:02,05,10,1, 11.9,1,1, 11.588, 10530.430, 336.882, 52815.881 24/05/08,12:15:02,06,10,1, 11.9,1,1, 11.588, 10529.024, 336.948, 52813.738 24/05/08,12:15:02,07,10,1, 11.9,1,1, 11.588, 10529.708, 336.812, 52816.826 24/05/08,12:15:02,08,10,1, 11.9,1,1, 11.588, 10530.377, 336.777, 52814.601 24/05/08,12:15:02,09,10,1, 11.9,1,1, 11.588, 10528.625, 336.811, 52814.231 24/05/08,12:15:02,10,10,1, 11.9,1,1, 11.588, 10530.043, 336.711, 52816.401 24/05/08,12:15:02,11,10,1, 11.9,1,1, 11.588, 10529.387, 336.805, 52813.345 24/05/08,12:15:02,12,10,1, 11.9,1,1, 11.588, 10528.709, 336.865, 52815.687 24/05/08,12:15:02,13,10,1, 11.9,1,1, 11.588, 10530.410, 336.893, 52815.917 24/05/08,12:15:02,14,10,1, 11.9,1,1, 11.588, 10529.051, 336.901, 52813.719 24/05/08,12:15:02,15,10,1, 11.9,1,1, 11.588, 10529.779, 336.809, 52816.973 24/05/08,12:15:02,16,10,1, 11.9,1,1, 11.588, 10530.359, 336.814, 52814.627 24/05/08,12:15:02,17,10,1, 11.9,1,1, 11.588, 10528.645, 336.778, 52814.325 24/05/08,12:15:02,18,10,1, 11.9,1,1, 11.588, 10530.063, 336.653, 52816.548 24/05/08,12:15:02,19,10,1, 11.9,1,1, 11.588, 10529.332, 336.813, 52813.277 24/05/08,12:15:03,00,10,1, 11.9,1,1, 11.593, 10529.330, 336.813, 52813.277 24/05/08,12:15:03,01,10,1, 11.9,1,1, 11.593, 10528.864, 336.635, 52814.136 24/05/08,12:15:03,02,10,1, 11.9,1,1, 11.593, 10530.215, 336.588, 52816.525 24/05/08,12:15:03,03,10,1, 11.9,1,1, 11.593, 10529.612, 336.604, 52813.249 24/05/08,12:15:03,04,10,1, 11.9,1,1, 11.593, 10528.841, 336.657, 52815.353 24/05/08,12:15:03,05,10,1, 11.9,1,1, 11.593, 10530.600, 336.721, 52815.891 24/05/08,12:15:03,06,10,1, 11.9,1,1, 11.593, 10529.235, 336.730, 52813.394 24/05/08,12:15:03,07,10,1, 11.9,1,1, 11.593, 10529.928, 336.639, 52816.767 24/05/08,12:15:03,08,10,1, 11.9,1,1, 11.593, 10530.605, 336.581, 52814.623 24/05/08,12:15:03,09,10,1, 11.9,1,1, 11.593, 10528.882, 336.596, 52814.184 24/05/08,12:15:03,10,10,1, 11.9,1,1, 11.593, 10530.238, 336.573, 52816.545 24/05/08,12:15:03,11,10,1, 11.9,1,1, 11.593, 10529.625, 336.644, 52813.263 24/05/08,12:15:03,12,10,1, 11.9,1,1, 11.593, 10528.862, 336.615, 52815.290 24/05/08,12:15:03,13,10,1, 11.9,1,1, 11.593, 10530.605, 336.626, 52815.817 24/05/08,12:15:03,14,10,1, 11.9,1,1, 11.593, 10529.283, 336.769, 52813.447 24/05/08,12:15:03,15,10,1, 11.9,1,1, 11.593, 10529.899, 336.650, 52816.747 24/05/08,12:15:03,16,10,1, 11.9,1,1, 11.593, 10530.633, 336.590, 52814.704 24/05/08,12:15:03,17,10,1, 11.9,1,1, 11.593, 10528.919, 336.542, 52814.189 24/05/08,12:15:03,18,10,1, 11.9,1,1, 11.593, 10530.270, 336.507, 52816.444 24/05/08,12:15:03,19,10,1, 11.9,1,1, 11.593, 10529.641, 336.627, 52813.107 24/05/08,12:15:04,00,08,1, 11.9,1,1, 11.595, 10529.639, 336.627, 52813.107 24/05/08,12:15:04,01,08,1, 11.9,1,1, 11.595, 10529.111, 336.450, 52813.990 24/05/08,12:15:04,02,08,1, 11.9,1,1, 11.595, 10530.410, 336.356, 52816.399 24/05/08,12:15:04,03,08,1, 11.9,1,1, 11.595, 10529.851, 336.469, 52813.249 24/05/08,12:15:04,04,08,1, 11.9,1,1, 11.595, 10529.026, 336.497, 52815.144 24/05/08,12:15:04,05,08,1, 11.9,1,1, 11.595, 10530.774, 336.520, 52815.837 24/05/08,12:15:04,06,08,1, 11.9,1,1, 11.595, 10529.475, 336.553, 52813.378 24/05/08,12:15:04,07,08,1, 11.9,1,1, 11.595, 10530.005, 336.523, 52816.861 24/05/08,12:15:04,08,08,1, 11.9,1,1, 11.595, 10530.816, 336.463, 52814.741 24/05/08,12:15:04,09,08,1, 11.9,1,1, 11.595, 10529.092, 336.445, 52814.048 24/05/08,12:15:04,10,08,1, 11.9,1,1, 11.595, 10530.470, 336.346, 52816.478 24/05/08,12:15:04,11,08,1, 11.9,1,1, 11.595, 10529.891, 336.458, 52813.223 24/05/08,12:15:04,12,08,1, 11.9,1,1, 11.595, 10529.025, 336.464, 52815.158 24/05/08,12:15:04,13,08,1, 11.9,1,1, 11.595, 10530.810, 336.499, 52815.870 24/05/08,12:15:04,14,08,1, 11.9,1,1, 11.595, 10529.521, 336.536, 52813.465 24/05/08,12:15:04,15,08,1, 11.9,1,1, 11.595, 10530.028, 336.419, 52816.663 24/05/08,12:15:04,16,08,1, 11.9,1,1, 11.595, 10530.871, 336.479, 52814.746 24/05/08,12:15:04,17,08,1, 11.9,1,1, 11.595, 10529.109, 336.401, 52813.977 24/05/08,12:15:04,18,08,1, 11.9,1,1, 11.595, 10530.482, 336.353, 52816.563 24/05/08,12:15:04,19,08,1, 11.9,1,1, 11.595, 10529.877, 336.402, 52813.206 24/05/08,12:15:05,00,08,1, 11.9,1,1, 11.585, 10529.872, 336.402, 52813.206 24/05/08,12:15:05,01,08,1, 11.9,1,1, 11.585, 10529.329, 336.265, 52813.911 24/05/08,12:15:05,02,08,1, 11.9,1,1, 11.585, 10530.602, 336.230, 52816.483 24/05/08,12:15:05,03,08,1, 11.9,1,1, 11.585, 10530.101, 336.290, 52813.206 24/05/08,12:15:05,04,08,1, 11.9,1,1, 11.585, 10529.154, 336.304, 52814.942 24/05/08,12:15:05,05,08,1, 11.9,1,1, 11.585, 10530.919, 336.360, 52815.832 24/05/08,12:15:05,06,08,1, 11.9,1,1, 11.585, 10529.707, 336.383, 52813.311 24/05/08,12:15:05,07,08,1, 11.9,1,1, 11.585, 10530.187, 336.330, 52816.617 24/05/08,12:15:05,08,08,1, 11.9,1,1, 11.585, 10531.120, 336.278, 52814.647 24/05/08,12:15:05,09,08,1, 11.9,1,1, 11.585, 10529.321, 336.269, 52813.857 24/05/08,12:15:05,10,08,1, 11.9,1,1, 11.585, 10530.647, 336.188, 52816.411 24/05/08,12:15:05,11,08,1, 11.9,1,1, 11.585, 10530.126, 336.235, 52813.099 24/05/08,12:15:05,12,08,1, 11.9,1,1, 11.585, 10529.222, 336.296, 52815.015 24/05/08,12:15:05,13,08,1, 11.9,1,1, 11.585, 10530.980, 336.319, 52815.912 24/05/08,12:15:05,14,08,1, 11.9,1,1, 11.585, 10529.660, 336.377, 52813.218 24/05/08,12:15:05,15,08,1, 11.9,1,1, 11.585, 10530.164, 336.292, 52816.496 24/05/08,12:15:05,16,08,1, 11.9,1,1, 11.585, 10531.087, 336.246, 52814.715 24/05/08,12:15:05,17,08,1, 11.9,1,1, 11.585, 10529.345, 336.238, 52813.812 24/05/08,12:15:05,18,08,1, 11.9,1,1, 11.585, 10530.641, 336.155, 52816.436 24/05/08,12:15:05,19,08,1, 11.9,1,1, 11.585, 10530.169, 336.257, 52813.152 24/05/08,12:15:06,00,09,1, 11.9,1,1, 11.595, 10530.164, 336.257, 52813.152 24/05/08,12:15:06,01,09,1, 11.9,1,1, 11.595, 10529.321, 336.023, 52813.078 24/05/08,12:15:06,02,09,1, 11.9,1,1, 11.595, 10530.792, 336.075, 52816.810 24/05/08,12:15:06,03,09,1, 11.9,1,1, 11.595, 10530.650, 336.049, 52813.055 24/05/08,12:15:06,04,09,1, 11.9,1,1, 11.595, 10529.026, 336.058, 52814.562 24/05/08,12:15:06,05,09,1, 11.9,1,1, 11.595, 10531.327, 336.272, 52816.421 24/05/08,12:15:06,06,09,1, 11.9,1,1, 11.595, 10529.907, 336.132, 52812.719 24/05/08,12:15:06,07,09,1, 11.9,1,1, 11.595, 10530.058, 336.154, 52816.437 24/05/08,12:15:06,08,09,1, 11.9,1,1, 11.595, 10531.683, 336.083, 52815.090 24/05/08,12:15:06,09,09,1, 11.9,1,1, 11.595, 10529.326, 335.954, 52813.156 24/05/08,12:15:06,10,09,1, 11.9,1,1, 11.595, 10530.825, 336.089, 52816.918 24/05/08,12:15:06,11,09,1, 11.9,1,1, 11.595, 10530.580, 336.081, 52813.051 24/05/08,12:15:06,12,09,1, 11.9,1,1, 11.595, 10529.031, 336.073, 52814.459 24/05/08,12:15:06,13,09,1, 11.9,1,1, 11.595, 10531.362, 336.184, 52816.367 24/05/08,12:15:06,14,09,1, 11.9,1,1, 11.595, 10529.871, 336.155, 52812.648 24/05/08,12:15:06,15,09,1, 11.9,1,1, 11.595, 10530.102, 336.124, 52816.469 24/05/08,12:15:06,16,09,1, 11.9,1,1, 11.595, 10531.668, 336.128, 52815.081 24/05/08,12:15:06,17,09,1, 11.9,1,1, 11.595, 10529.347, 335.923, 52813.076 24/05/08,12:15:06,18,09,1, 11.9,1,1, 11.595, 10530.806, 336.031, 52816.805 24/05/08,12:15:06,19,09,1, 11.9,1,1, 11.595, 10530.649, 336.003, 52812.985 24/05/08,12:15:07,00,10,1, 11.9,1,1, 11.591, 10530.648, 336.003, 52812.985 24/05/08,12:15:07,01,10,1, 11.9,1,1, 11.591, 10529.514, 335.753, 52812.927 24/05/08,12:15:07,02,10,1, 11.9,1,1, 11.591, 10530.982, 335.886, 52816.701 24/05/08,12:15:07,03,10,1, 11.9,1,1, 11.591, 10530.844, 335.877, 52813.075 24/05/08,12:15:07,04,10,1, 11.9,1,1, 11.591, 10529.179, 335.882, 52814.274 24/05/08,12:15:07,05,10,1, 11.9,1,1, 11.591, 10531.483, 336.088, 52816.385 24/05/08,12:15:07,06,10,1, 11.9,1,1, 11.591, 10530.126, 335.918, 52812.557 24/05/08,12:15:07,07,10,1, 11.9,1,1, 11.591, 10530.220, 335.949, 52816.335 24/05/08,12:15:07,08,10,1, 11.9,1,1, 11.591, 10531.857, 335.945, 52815.155 24/05/08,12:15:07,09,10,1, 11.9,1,1, 11.591, 10529.645, 335.707, 52813.063 24/05/08,12:15:07,10,10,1, 11.9,1,1, 11.591, 10530.948, 335.834, 52816.790 24/05/08,12:15:07,11,10,1, 11.9,1,1, 11.591, 10530.856, 335.878, 52813.006 24/05/08,12:15:07,12,10,1, 11.9,1,1, 11.591, 10529.219, 335.902, 52814.280 24/05/08,12:15:07,13,10,1, 11.9,1,1, 11.591, 10531.553, 336.055, 52816.350 24/05/08,12:15:07,14,10,1, 11.9,1,1, 11.591, 10530.152, 335.924, 52812.570 24/05/08,12:15:07,15,10,1, 11.9,1,1, 11.591, 10530.262, 335.920, 52816.373 24/05/08,12:15:07,16,10,1, 11.9,1,1, 11.591, 10531.851, 335.934, 52815.002 24/05/08,12:15:07,17,10,1, 11.9,1,1, 11.591, 10529.573, 335.721, 52812.916 24/05/08,12:15:07,18,10,1, 11.9,1,1, 11.591, 10531.003, 335.830, 52816.726 24/05/08,12:15:07,19,10,1, 11.9,1,1, 11.591, 10530.906, 335.845, 52813.068 24/05/08,12:15:08,00,09,1, 11.9,1,1, 11.591, 10530.899, 335.845, 52813.068 24/05/08,12:15:08,01,09,1, 11.9,1,1, 11.591, 10529.753, 335.590, 52812.943 24/05/08,12:15:08,02,09,1, 11.9,1,1, 11.591, 10531.084, 335.678, 52816.761 24/05/08,12:15:08,03,09,1, 11.9,1,1, 11.591, 10531.007, 335.660, 52813.017 24/05/08,12:15:08,04,09,1, 11.9,1,1, 11.591, 10529.405, 335.695, 52814.144 24/05/08,12:15:08,05,09,1, 11.9,1,1, 11.591, 10531.628, 335.858, 52816.279 24/05/08,12:15:08,06,09,1, 11.9,1,1, 11.591, 10530.299, 335.807, 52812.541 24/05/08,12:15:08,07,09,1, 11.9,1,1, 11.591, 10530.416, 335.769, 52816.284 24/05/08,12:15:08,08,09,1, 11.9,1,1, 11.591, 10532.041, 335.781, 52815.124 24/05/08,12:15:08,09,09,1, 11.9,1,1, 11.591, 10529.791, 335.542, 52812.911 24/05/08,12:15:08,10,09,1, 11.9,1,1, 11.591, 10531.160, 335.661, 52816.722 24/05/08,12:15:08,11,09,1, 11.9,1,1, 11.591, 10531.066, 335.642, 52813.062 24/05/08,12:15:08,12,09,1, 11.9,1,1, 11.591, 10529.436, 335.641, 52814.152 24/05/08,12:15:08,13,09,1, 11.9,1,1, 11.591, 10531.644, 335.889, 52816.279 24/05/08,12:15:08,14,09,1, 11.9,1,1, 11.591, 10530.320, 335.823, 52812.460 24/05/08,12:15:08,15,09,1, 11.9,1,1, 11.591, 10530.426, 335.764, 52816.211 24/05/08,12:15:08,16,09,1, 11.9,1,1, 11.591, 10532.072, 335.714, 52815.015 24/05/08,12:15:08,17,09,1, 11.9,1,1, 11.591, 10529.844, 335.528, 52812.947 24/05/08,12:15:08,18,09,1, 11.9,1,1, 11.591, 10531.152, 335.596, 52816.663 24/05/08,12:15:08,19,09,1, 11.9,1,1, 11.591, 10531.081, 335.608, 52812.929 24/05/08,12:15:09,00,09,1, 11.9,1,1, 11.589, 10531.074, 335.608, 52812.929 24/05/08,12:15:09,01,09,1, 11.9,1,1, 11.589, 10529.692, 335.352, 52812.657 24/05/08,12:15:09,02,09,1, 11.9,1,1, 11.589, 10531.532, 335.518, 52817.060 24/05/08,12:15:09,03,09,1, 11.9,1,1, 11.589, 10531.174, 335.343, 52812.292 24/05/08,12:15:09,04,09,1, 11.9,1,1, 11.589, 10529.431, 335.524, 52814.370 24/05/08,12:15:09,05,09,1, 11.9,1,1, 11.589, 10532.139, 335.710, 52816.514 24/05/08,12:15:09,06,09,1, 11.9,1,1, 11.589, 10530.247, 335.521, 52811.915 24/05/08,12:15:09,07,09,1, 11.9,1,1, 11.589, 10530.600, 335.668, 52816.613 24/05/08,12:15:09,08,09,1, 11.9,1,1, 11.589, 10532.416, 335.567, 52814.831 24/05/08,12:15:09,09,09,1, 11.9,1,1, 11.589, 10529.665, 335.341, 52812.551 24/05/08,12:15:09,10,09,1, 11.9,1,1, 11.589, 10531.517, 335.485, 52817.024 24/05/08,12:15:09,11,09,1, 11.9,1,1, 11.589, 10531.198, 335.400, 52812.396 24/05/08,12:15:09,12,09,1, 11.9,1,1, 11.589, 10529.395, 335.508, 52814.220 24/05/08,12:15:09,13,09,1, 11.9,1,1, 11.589, 10532.159, 335.653, 52816.418 24/05/08,12:15:09,14,09,1, 11.9,1,1, 11.589, 10530.355, 335.545, 52811.918 24/05/08,12:15:09,15,09,1, 11.9,1,1, 11.589, 10530.626, 335.632, 52816.655 24/05/08,12:15:09,16,09,1, 11.9,1,1, 11.589, 10532.425, 335.521, 52814.789 24/05/08,12:15:09,17,09,1, 11.9,1,1, 11.589, 10529.697, 335.340, 52812.527 24/05/08,12:15:09,18,09,1, 11.9,1,1, 11.589, 10531.588, 335.484, 52817.111 24/05/08,12:15:09,19,09,1, 11.9,1,1, 11.589, 10531.216, 335.343, 52812.328 24/05/08,12:15:10,00,09,1, 11.9,1,1, 11.595, 10531.216, 335.343, 52812.328 24/05/08,12:15:10,01,09,1, 11.9,1,1, 11.595, 10530.045, 335.213, 52812.807 24/05/08,12:15:10,02,09,1, 11.9,1,1, 11.595, 10531.471, 335.252, 52816.415 24/05/08,12:15:10,03,09,1, 11.9,1,1, 11.595, 10531.400, 335.255, 52812.819 24/05/08,12:15:10,04,09,1, 11.9,1,1, 11.595, 10529.764, 335.347, 52814.062 24/05/08,12:15:10,05,09,1, 11.9,1,1, 11.595, 10532.032, 335.497, 52816.185 24/05/08,12:15:10,06,09,1, 11.9,1,1, 11.595, 10530.650, 335.439, 52812.400 24/05/08,12:15:10,07,09,1, 11.9,1,1, 11.595, 10530.811, 335.431, 52816.095 24/05/08,12:15:10,08,09,1, 11.9,1,1, 11.595, 10532.399, 335.345, 52814.926 24/05/08,12:15:10,09,09,1, 11.9,1,1, 11.595, 10530.128, 335.220, 52812.896 24/05/08,12:15:10,10,09,1, 11.9,1,1, 11.595, 10531.467, 335.237, 52816.447 24/05/08,12:15:10,11,09,1, 11.9,1,1, 11.595, 10531.412, 335.253, 52812.722 24/05/08,12:15:10,12,09,1, 11.9,1,1, 11.595, 10529.797, 335.252, 52814.056 24/05/08,12:15:10,13,09,1, 11.9,1,1, 11.595, 10532.048, 335.435, 52816.175 24/05/08,12:15:10,14,09,1, 11.9,1,1, 11.595, 10530.668, 335.426, 52812.448 24/05/08,12:15:10,15,09,1, 11.9,1,1, 11.595, 10530.775, 335.403, 52815.978 24/05/08,12:15:10,16,09,1, 11.9,1,1, 11.595, 10532.417, 335.341, 52814.763 24/05/08,12:15:10,17,09,1, 11.9,1,1, 11.595, 10530.149, 335.178, 52812.844 24/05/08,12:15:10,18,09,1, 11.9,1,1, 11.595, 10531.498, 335.214, 52816.560 24/05/08,12:15:10,19,09,1, 11.9,1,1, 11.595, 10531.347, 335.200, 52812.744 24/05/08,12:15:11,00,08,1, 11.8,1,1, 11.593, 10531.341, 335.200, 52812.744 24/05/08,12:15:11,01,08,1, 11.8,1,1, 11.593, 10530.190, 335.075, 52812.878 24/05/08,12:15:11,02,08,1, 11.8,1,1, 11.593, 10531.637, 335.124, 52816.425 24/05/08,12:15:11,03,08,1, 11.8,1,1, 11.593, 10531.483, 335.041, 52812.487 24/05/08,12:15:11,04,08,1, 11.8,1,1, 11.593, 10529.927, 335.141, 52814.010 24/05/08,12:15:11,05,08,1, 11.8,1,1, 11.593, 10532.213, 335.241, 52815.982 24/05/08,12:15:11,06,08,1, 11.8,1,1, 11.593, 10530.772, 335.274, 52812.384 24/05/08,12:15:11,07,08,1, 11.8,1,1, 11.593, 10531.004, 335.269, 52816.154 24/05/08,12:15:11,08,08,1, 11.8,1,1, 11.593, 10532.551, 335.274, 52814.781 24/05/08,12:15:11,09,08,1, 11.8,1,1, 11.593, 10530.194, 335.015, 52812.763 24/05/08,12:15:11,10,08,1, 11.8,1,1, 11.593, 10531.703, 335.095, 52816.349 24/05/08,12:15:11,11,08,1, 11.8,1,1, 11.593, 10531.513, 335.090, 52812.639 24/05/08,12:15:11,12,08,1, 11.8,1,1, 11.593, 10529.972, 335.097, 52814.049 24/05/08,12:15:11,13,08,1, 11.8,1,1, 11.593, 10532.243, 335.282, 52815.987 24/05/08,12:15:11,14,08,1, 11.8,1,1, 11.593, 10530.838, 335.236, 52812.359 24/05/08,12:15:11,15,08,1, 11.8,1,1, 11.593, 10531.048, 335.270, 52816.236 24/05/08,12:15:11,16,08,1, 11.8,1,1, 11.593, 10532.520, 335.198, 52814.607 24/05/08,12:15:11,17,08,1, 11.8,1,1, 11.593, 10530.229, 335.056, 52812.740 24/05/08,12:15:11,18,08,1, 11.8,1,1, 11.593, 10531.723, 335.044, 52816.391 24/05/08,12:15:11,19,08,1, 11.8,1,1, 11.593, 10531.513, 335.064, 52812.643 24/05/08,12:15:12,00,09,1, 11.9,1,1, 11.591, 10531.508, 335.064, 52812.643 24/05/08,12:15:12,01,09,1, 11.9,1,1, 11.591, 10530.510, 334.972, 52813.355 24/05/08,12:15:12,02,09,1, 11.9,1,1, 11.591, 10531.889, 334.867, 52815.873 24/05/08,12:15:12,03,09,1, 11.9,1,1, 11.591, 10531.281, 335.000, 52812.579 24/05/08,12:15:12,04,09,1, 11.9,1,1, 11.591, 10530.447, 335.020, 52814.476 24/05/08,12:15:12,05,09,1, 11.9,1,1, 11.591, 10532.286, 335.051, 52815.316 24/05/08,12:15:12,06,09,1, 11.9,1,1, 11.591, 10530.935, 335.141, 52812.755 24/05/08,12:15:12,07,09,1, 11.9,1,1, 11.591, 10531.451, 335.085, 52815.997 24/05/08,12:15:12,08,09,1, 11.9,1,1, 11.591, 10532.379, 335.056, 52814.136 24/05/08,12:15:12,09,09,1, 11.9,1,1, 11.591, 10530.616, 334.978, 52813.353 24/05/08,12:15:12,10,09,1, 11.9,1,1, 11.591, 10531.872, 334.838, 52815.777 24/05/08,12:15:12,11,09,1, 11.9,1,1, 11.591, 10531.354, 334.932, 52812.541 24/05/08,12:15:12,12,09,1, 11.9,1,1, 11.591, 10530.456, 334.962, 52814.457 24/05/08,12:15:12,13,09,1, 11.9,1,1, 11.591, 10532.272, 335.059, 52815.317 24/05/08,12:15:12,14,09,1, 11.9,1,1, 11.591, 10530.914, 335.103, 52812.673 24/05/08,12:15:12,15,09,1, 11.9,1,1, 11.591, 10531.485, 335.068, 52816.012 24/05/08,12:15:12,16,09,1, 11.9,1,1, 11.591, 10532.419, 334.999, 52814.148 24/05/08,12:15:12,17,09,1, 11.9,1,1, 11.591, 10530.573, 334.900, 52813.371 24/05/08,12:15:12,18,09,1, 11.9,1,1, 11.591, 10531.901, 334.841, 52815.812 24/05/08,12:15:12,19,09,1, 11.9,1,1, 11.591, 10531.371, 334.933, 52812.548 24/05/08,12:15:13,00,09,1, 12.0,1,1, 11.591, 10531.366, 334.933, 52812.548 24/05/08,12:15:13,01,09,1, 12.0,1,1, 11.591, 10530.604, 334.832, 52813.320 24/05/08,12:15:13,02,09,1, 12.0,1,1, 11.591, 10531.989, 334.771, 52815.717 24/05/08,12:15:13,03,09,1, 12.0,1,1, 11.591, 10531.387, 334.816, 52812.476 24/05/08,12:15:13,04,09,1, 12.0,1,1, 11.591, 10530.596, 334.862, 52814.655 24/05/08,12:15:13,05,09,1, 12.0,1,1, 11.591, 10532.394, 334.826, 52815.181 24/05/08,12:15:13,06,09,1, 12.0,1,1, 11.591, 10531.055, 334.948, 52812.689 24/05/08,12:15:13,07,09,1, 12.0,1,1, 11.591, 10531.675, 334.825, 52816.094 24/05/08,12:15:13,08,09,1, 12.0,1,1, 11.591, 10532.429, 334.801, 52813.982 24/05/08,12:15:13,09,09,1, 12.0,1,1, 11.591, 10530.680, 334.775, 52813.448 24/05/08,12:15:13,10,09,1, 12.0,1,1, 11.591, 10532.034, 334.722, 52815.871 24/05/08,12:15:13,11,09,1, 12.0,1,1, 11.591, 10531.405, 334.796, 52812.514 24/05/08,12:15:13,12,09,1, 12.0,1,1, 11.591, 10530.639, 334.861, 52814.655 24/05/08,12:15:13,13,09,1, 12.0,1,1, 11.591, 10532.438, 334.864, 52815.198 24/05/08,12:15:13,14,09,1, 12.0,1,1, 11.591, 10531.073, 334.928, 52812.778 24/05/08,12:15:13,15,09,1, 12.0,1,1, 11.591, 10531.733, 334.853, 52816.166 24/05/08,12:15:13,16,09,1, 12.0,1,1, 11.591, 10532.460, 334.799, 52813.879 24/05/08,12:15:13,17,09,1, 12.0,1,1, 11.591, 10530.662, 334.761, 52813.279 24/05/08,12:15:13,18,09,1, 12.0,1,1, 11.591, 10532.100, 334.758, 52815.725 24/05/08,12:15:13,19,09,1, 12.0,1,1, 11.591, 10531.412, 334.760, 52812.538 24/05/08,12:15:14,00,09,1, 11.9,1,1, 11.591, 10531.408, 334.760, 52812.538 24/05/08,12:15:14,01,09,1, 11.9,1,1, 11.591, 10530.727, 334.649, 52813.306 24/05/08,12:15:14,02,09,1, 11.9,1,1, 11.591, 10532.227, 334.588, 52815.711 24/05/08,12:15:14,03,09,1, 11.9,1,1, 11.591, 10531.488, 334.704, 52812.403 24/05/08,12:15:14,04,09,1, 11.9,1,1, 11.591, 10530.866, 334.787, 52814.759 24/05/08,12:15:14,05,09,1, 11.9,1,1, 11.591, 10532.653, 334.796, 52815.067 24/05/08,12:15:14,06,09,1, 11.9,1,1, 11.591, 10531.194, 334.793, 52812.694 24/05/08,12:15:14,07,09,1, 11.9,1,1, 11.591, 10531.940, 334.648, 52816.059 24/05/08,12:15:14,08,09,1, 11.9,1,1, 11.591, 10532.542, 334.655, 52813.692 24/05/08,12:15:14,09,09,1, 11.9,1,1, 11.591, 10530.745, 334.602, 52813.316 24/05/08,12:15:14,10,09,1, 11.9,1,1, 11.591, 10532.233, 334.641, 52815.715 24/05/08,12:15:14,11,09,1, 11.9,1,1, 11.591, 10531.511, 334.676, 52812.356 24/05/08,12:15:14,12,09,1, 11.9,1,1, 11.591, 10530.898, 334.730, 52814.671 24/05/08,12:15:14,13,09,1, 11.9,1,1, 11.591, 10532.668, 334.737, 52814.950 24/05/08,12:15:14,14,09,1, 11.9,1,1, 11.591, 10531.213, 334.762, 52812.749 24/05/08,12:15:14,15,09,1, 11.9,1,1, 11.591, 10531.934, 334.673, 52816.111 24/05/08,12:15:14,16,09,1, 11.9,1,1, 11.591, 10532.543, 334.636, 52813.561 24/05/08,12:15:14,17,09,1, 11.9,1,1, 11.591, 10530.797, 334.591, 52813.271 24/05/08,12:15:14,18,09,1, 11.9,1,1, 11.591, 10532.207, 334.600, 52815.580 24/05/08,12:15:14,19,09,1, 11.9,1,1, 11.591, 10531.511, 334.666, 52812.417 24/05/08,12:15:15,00,08,1, 11.9,1,1, 11.593, 10531.508, 334.666, 52812.417 24/05/08,12:15:15,01,08,1, 11.9,1,1, 11.593, 10530.827, 334.437, 52813.339 24/05/08,12:15:15,02,08,1, 11.9,1,1, 11.593, 10532.360, 334.511, 52815.538 24/05/08,12:15:15,03,08,1, 11.9,1,1, 11.593, 10531.551, 334.629, 52812.283 24/05/08,12:15:15,04,08,1, 11.9,1,1, 11.593, 10531.162, 334.625, 52814.826 24/05/08,12:15:15,05,08,1, 11.9,1,1, 11.593, 10532.834, 334.643, 52814.855 24/05/08,12:15:15,06,08,1, 11.9,1,1, 11.593, 10531.313, 334.578, 52812.715 24/05/08,12:15:15,07,08,1, 11.9,1,1, 11.593, 10532.125, 334.484, 52816.107 24/05/08,12:15:15,08,08,1, 11.9,1,1, 11.593, 10532.457, 334.418, 52813.310 24/05/08,12:15:15,09,08,1, 11.9,1,1, 11.593, 10530.852, 334.373, 52813.335 24/05/08,12:15:15,10,08,1, 11.9,1,1, 11.593, 10532.421, 334.443, 52815.567 24/05/08,12:15:15,11,08,1, 11.9,1,1, 11.593, 10531.534, 334.613, 52812.318 24/05/08,12:15:15,12,08,1, 11.9,1,1, 11.593, 10531.123, 334.597, 52814.915 24/05/08,12:15:15,13,08,1, 11.9,1,1, 11.593, 10532.882, 334.637, 52814.880 24/05/08,12:15:15,14,08,1, 11.9,1,1, 11.593, 10531.261, 334.577, 52812.747 24/05/08,12:15:15,15,08,1, 11.9,1,1, 11.593, 10532.081, 334.386, 52815.845 24/05/08,12:15:15,16,08,1, 11.9,1,1, 11.593, 10532.526, 334.429, 52813.170 24/05/08,12:15:15,17,08,1, 11.9,1,1, 11.593, 10530.821, 334.373, 52813.363 24/05/08,12:15:15,18,08,1, 11.9,1,1, 11.593, 10532.371, 334.446, 52815.487 24/05/08,12:15:15,19,08,1, 11.9,1,1, 11.593, 10531.519, 334.586, 52812.273 24/05/08,12:15:16,00,08,1, 11.9,1,1, 11.598, 10531.516, 334.586, 52812.273 24/05/08,12:15:16,01,08,1, 11.9,1,1, 11.598, 10531.293, 334.274, 52813.412 24/05/08,12:15:16,02,08,1, 11.9,1,1, 11.598, 10532.033, 334.268, 52814.701 24/05/08,12:15:16,03,08,1, 11.9,1,1, 11.598, 10531.847, 334.622, 52813.122 24/05/08,12:15:16,04,08,1, 11.9,1,1, 11.598, 10531.539, 334.419, 52814.426 24/05/08,12:15:16,05,08,1, 11.9,1,1, 11.598, 10532.638, 334.516, 52814.731 24/05/08,12:15:16,06,08,1, 11.9,1,1, 11.598, 10531.882, 334.543, 52813.472 24/05/08,12:15:16,07,08,1, 11.9,1,1, 11.598, 10531.998, 334.180, 52815.021 24/05/08,12:15:16,08,08,1, 11.9,1,1, 11.598, 10532.311, 334.412, 52813.677 24/05/08,12:15:16,09,08,1, 11.9,1,1, 11.598, 10531.315, 334.301, 52813.505 24/05/08,12:15:16,10,08,1, 11.9,1,1, 11.598, 10532.022, 334.253, 52814.645 24/05/08,12:15:16,11,08,1, 11.9,1,1, 11.598, 10531.912, 334.667, 52813.228 24/05/08,12:15:16,12,08,1, 11.9,1,1, 11.598, 10531.561, 334.414, 52814.530 24/05/08,12:15:16,13,08,1, 11.9,1,1, 11.598, 10532.643, 334.520, 52814.657 24/05/08,12:15:16,14,08,1, 11.9,1,1, 11.598, 10531.920, 334.517, 52813.511 24/05/08,12:15:16,15,08,1, 11.9,1,1, 11.598, 10532.013, 334.128, 52814.945 24/05/08,12:15:16,16,08,1, 11.9,1,1, 11.598, 10532.360, 334.404, 52813.592 24/05/08,12:15:16,17,08,1, 11.9,1,1, 11.598, 10531.315, 334.266, 52813.389 24/05/08,12:15:16,18,08,1, 11.9,1,1, 11.598, 10532.052, 334.225, 52814.644 24/05/08,12:15:16,19,08,1, 11.9,1,1, 11.598, 10531.856, 334.610, 52813.163 24/05/08,12:15:17,00,08,1, 12.0,1,1, 11.595, 10531.850, 334.610, 52813.163 24/05/08,12:15:17,01,08,1, 12.0,1,1, 11.595, 10531.294, 334.160, 52813.542 24/05/08,12:15:17,02,08,1, 12.0,1,1, 11.595, 10532.171, 334.145, 52814.601 24/05/08,12:15:17,03,08,1, 12.0,1,1, 11.595, 10531.954, 334.459, 52813.103 24/05/08,12:15:17,04,08,1, 12.0,1,1, 11.595, 10531.756, 334.215, 52814.598 24/05/08,12:15:17,05,08,1, 12.0,1,1, 11.595, 10532.799, 334.394, 52814.579 24/05/08,12:15:17,06,08,1, 12.0,1,1, 11.595, 10531.911, 334.360, 52813.509 24/05/08,12:15:17,07,08,1, 12.0,1,1, 11.595, 10532.127, 334.020, 52814.887 24/05/08,12:15:17,08,08,1, 12.0,1,1, 11.595, 10532.323, 334.270, 52813.302 24/05/08,12:15:17,09,08,1, 12.0,1,1, 11.595, 10531.362, 334.182, 52813.517 24/05/08,12:15:17,10,08,1, 12.0,1,1, 11.595, 10532.241, 334.201, 52814.708 24/05/08,12:15:17,11,08,1, 12.0,1,1, 11.595, 10531.958, 334.478, 52813.169 24/05/08,12:15:17,12,08,1, 12.0,1,1, 11.595, 10531.782, 334.212, 52814.642 24/05/08,12:15:17,13,08,1, 12.0,1,1, 11.595, 10532.752, 334.377, 52814.593 24/05/08,12:15:17,14,08,1, 12.0,1,1, 11.595, 10531.958, 334.338, 52813.458 24/05/08,12:15:17,15,08,1, 12.0,1,1, 11.595, 10532.170, 334.081, 52814.836 24/05/08,12:15:17,16,08,1, 12.0,1,1, 11.595, 10532.333, 334.325, 52813.282 24/05/08,12:15:17,17,08,1, 12.0,1,1, 11.595, 10531.378, 334.151, 52813.504 24/05/08,12:15:17,18,08,1, 12.0,1,1, 11.595, 10532.211, 334.155, 52814.581 24/05/08,12:15:17,19,08,1, 12.0,1,1, 11.595, 10531.967, 334.476, 52813.242 24/05/08,12:15:18,00,10,1, 11.9,1,1, 11.593, 10531.967, 334.476, 52813.242 24/05/08,12:15:18,01,10,1, 11.9,1,1, 11.593, 10531.411, 334.065, 52813.532 24/05/08,12:15:18,02,10,1, 11.9,1,1, 11.593, 10532.363, 334.153, 52814.601 24/05/08,12:15:18,03,10,1, 11.9,1,1, 11.593, 10532.068, 334.353, 52813.236 24/05/08,12:15:18,04,10,1, 11.9,1,1, 11.593, 10531.986, 334.015, 52814.743 24/05/08,12:15:18,05,10,1, 11.9,1,1, 11.593, 10532.822, 334.197, 52814.314 24/05/08,12:15:18,06,10,1, 11.9,1,1, 11.593, 10531.905, 334.127, 52813.363 24/05/08,12:15:18,07,10,1, 11.9,1,1, 11.593, 10532.177, 333.896, 52814.740 24/05/08,12:15:18,08,10,1, 11.9,1,1, 11.593, 10532.287, 334.205, 52813.243 24/05/08,12:15:18,09,10,1, 11.9,1,1, 11.593, 10531.388, 334.029, 52813.550 24/05/08,12:15:18,10,10,1, 11.9,1,1, 11.593, 10532.426, 334.078, 52814.594 24/05/08,12:15:18,11,10,1, 11.9,1,1, 11.593, 10532.060, 334.381, 52813.222 24/05/08,12:15:18,12,10,1, 11.9,1,1, 11.593, 10532.038, 334.022, 52814.685 24/05/08,12:15:18,13,10,1, 11.9,1,1, 11.593, 10532.833, 334.191, 52814.274 24/05/08,12:15:18,14,10,1, 11.9,1,1, 11.593, 10531.906, 334.156, 52813.368 24/05/08,12:15:18,15,10,1, 11.9,1,1, 11.593, 10532.216, 333.870, 52814.655 24/05/08,12:15:18,16,10,1, 11.9,1,1, 11.593, 10532.296, 334.221, 52813.218 24/05/08,12:15:18,17,10,1, 11.9,1,1, 11.593, 10531.439, 334.025, 52813.577 24/05/08,12:15:18,18,10,1, 11.9,1,1, 11.593, 10532.408, 334.092, 52814.642 24/05/08,12:15:18,19,10,1, 11.9,1,1, 11.593, 10532.064, 334.304, 52813.223 24/05/08,12:15:19,00,10,1, 11.9,1,1, 11.591, 10532.058, 334.304, 52813.223 24/05/08,12:15:19,01,10,1, 11.9,1,1, 11.591, 10531.601, 333.990, 52813.785 24/05/08,12:15:19,02,10,1, 11.9,1,1, 11.591, 10532.587, 334.059, 52814.621 24/05/08,12:15:19,03,10,1, 11.9,1,1, 11.591, 10532.207, 334.187, 52813.276 24/05/08,12:15:19,04,10,1, 11.9,1,1, 11.591, 10532.189, 333.878, 52814.784 24/05/08,12:15:19,05,10,1, 11.9,1,1, 11.591, 10532.928, 334.047, 52814.052 24/05/08,12:15:19,06,10,1, 11.9,1,1, 11.591, 10531.864, 333.985, 52813.317 24/05/08,12:15:19,07,10,1, 11.9,1,1, 11.591, 10532.277, 333.774, 52814.576 24/05/08,12:15:19,08,10,1, 11.9,1,1, 11.591, 10532.294, 334.139, 52812.996 24/05/08,12:15:19,09,10,1, 11.9,1,1, 11.591, 10531.589, 333.977, 52813.768 24/05/08,12:15:19,10,10,1, 11.9,1,1, 11.591, 10532.653, 334.055, 52814.556 24/05/08,12:15:19,11,10,1, 11.9,1,1, 11.591, 10532.222, 334.213, 52813.169 24/05/08,12:15:19,12,10,1, 11.9,1,1, 11.591, 10532.180, 333.839, 52814.751 24/05/08,12:15:19,13,10,1, 11.9,1,1, 11.591, 10532.934, 334.036, 52814.030 24/05/08,12:15:19,14,10,1, 11.9,1,1, 11.591, 10531.844, 333.918, 52813.233 24/05/08,12:15:19,15,10,1, 11.9,1,1, 11.591, 10532.294, 333.723, 52814.539 24/05/08,12:15:19,16,10,1, 11.9,1,1, 11.591, 10532.294, 334.138, 52813.013 24/05/08,12:15:19,17,10,1, 11.9,1,1, 11.591, 10531.605, 333.958, 52813.867 24/05/08,12:15:19,18,10,1, 11.9,1,1, 11.591, 10532.707, 334.082, 52814.743 24/05/08,12:15:19,19,10,1, 11.9,1,1, 11.591, 10532.185, 334.229, 52813.310 24/05/08,12:15:20,00,08,1, 11.9,1,1, 11.595, 10532.184, 334.229, 52813.310 24/05/08,12:15:20,01,08,1, 11.9,1,1, 11.595, 10531.788, 333.924, 52814.011 24/05/08,12:15:20,02,08,1, 11.9,1,1, 11.595, 10532.847, 334.020, 52814.639 24/05/08,12:15:20,03,08,1, 11.9,1,1, 11.595, 10532.290, 334.117, 52813.340 24/05/08,12:15:20,04,08,1, 11.9,1,1, 11.595, 10532.399, 333.758, 52814.850 24/05/08,12:15:20,05,08,1, 11.9,1,1, 11.595, 10532.862, 333.926, 52813.670 24/05/08,12:15:20,06,08,1, 11.9,1,1, 11.595, 10531.832, 333.775, 52813.182 24/05/08,12:15:20,07,08,1, 11.9,1,1, 11.595, 10532.394, 333.689, 52814.590 24/05/08,12:15:20,08,08,1, 11.9,1,1, 11.595, 10532.268, 334.087, 52812.961 24/05/08,12:15:20,09,08,1, 11.9,1,1, 11.595, 10531.740, 333.834, 52813.937 24/05/08,12:15:20,10,08,1, 11.9,1,1, 11.595, 10532.861, 334.030, 52814.570 24/05/08,12:15:20,11,08,1, 11.9,1,1, 11.595, 10532.305, 334.092, 52813.199 24/05/08,12:15:20,12,08,1, 11.9,1,1, 11.595, 10532.391, 333.724, 52814.742 24/05/08,12:15:20,13,08,1, 11.9,1,1, 11.595, 10532.899, 333.880, 52813.601 24/05/08,12:15:20,14,08,1, 11.9,1,1, 11.595, 10531.832, 333.784, 52813.262 24/05/08,12:15:20,15,08,1, 11.9,1,1, 11.595, 10532.323, 333.702, 52814.553 24/05/08,12:15:20,16,08,1, 11.9,1,1, 11.595, 10532.244, 334.065, 52812.988 24/05/08,12:15:20,17,08,1, 11.9,1,1, 11.595, 10531.789, 333.846, 52814.099 24/05/08,12:15:20,18,08,1, 11.9,1,1, 11.595, 10532.903, 334.045, 52814.606 24/05/08,12:15:20,19,08,1, 11.9,1,1, 11.595, 10532.262, 334.059, 52813.294 24/05/08,12:15:21,00,09,1, 11.9,1,1, 11.598, 10532.259, 334.059, 52813.294 24/05/08,12:15:21,01,09,1, 11.9,1,1, 11.598, 10531.951, 333.798, 52814.247 24/05/08,12:15:21,02,09,1, 11.9,1,1, 11.598, 10533.034, 333.940, 52814.429 24/05/08,12:15:21,03,09,1, 11.9,1,1, 11.598, 10532.310, 333.959, 52813.267 24/05/08,12:15:21,04,09,1, 11.9,1,1, 11.598, 10532.471, 333.593, 52814.707 24/05/08,12:15:21,05,09,1, 11.9,1,1, 11.598, 10532.841, 333.846, 52813.364 24/05/08,12:15:21,06,09,1, 11.9,1,1, 11.598, 10531.750, 333.718, 52813.220 24/05/08,12:15:21,07,09,1, 11.9,1,1, 11.598, 10532.492, 333.652, 52814.411 24/05/08,12:15:21,08,09,1, 11.9,1,1, 11.598, 10532.297, 334.013, 52812.901 24/05/08,12:15:21,09,09,1, 11.9,1,1, 11.598, 10531.969, 333.750, 52814.121 24/05/08,12:15:21,10,09,1, 11.9,1,1, 11.598, 10533.100, 333.929, 52814.324 24/05/08,12:15:21,11,09,1, 11.9,1,1, 11.598, 10532.286, 333.933, 52813.252 24/05/08,12:15:21,12,09,1, 11.9,1,1, 11.598, 10532.505, 333.561, 52814.736 24/05/08,12:15:21,13,09,1, 11.9,1,1, 11.598, 10532.778, 333.868, 52813.412 24/05/08,12:15:21,14,09,1, 11.9,1,1, 11.598, 10531.748, 333.658, 52813.244 24/05/08,12:15:21,15,09,1, 11.9,1,1, 11.598, 10532.442, 333.637, 52814.396 24/05/08,12:15:21,16,09,1, 11.9,1,1, 11.598, 10532.313, 334.003, 52812.991 24/05/08,12:15:21,17,09,1, 11.9,1,1, 11.598, 10531.980, 333.736, 52814.213 24/05/08,12:15:21,18,09,1, 11.9,1,1, 11.598, 10533.111, 333.887, 52814.360 24/05/08,12:15:21,19,09,1, 11.9,1,1, 11.598, 10532.315, 333.925, 52813.312 24/05/08,12:15:22,00,09,1, 11.9,1,1, 11.596, 10532.309, 333.925, 52813.312 24/05/08,12:15:22,01,09,1, 11.9,1,1, 11.596, 10532.250, 333.645, 52814.432 24/05/08,12:15:22,02,09,1, 11.9,1,1, 11.596, 10533.163, 333.822, 52814.131 24/05/08,12:15:22,03,09,1, 11.9,1,1, 11.596, 10532.264, 333.793, 52813.096 24/05/08,12:15:22,04,09,1, 11.9,1,1, 11.596, 10532.574, 333.500, 52814.577 24/05/08,12:15:22,05,09,1, 11.9,1,1, 11.596, 10532.698, 333.805, 52813.117 24/05/08,12:15:22,06,09,1, 11.9,1,1, 11.596, 10531.706, 333.626, 52813.364 24/05/08,12:15:22,07,09,1, 11.9,1,1, 11.596, 10532.713, 333.680, 52814.414 24/05/08,12:15:22,08,09,1, 11.9,1,1, 11.596, 10532.381, 333.930, 52812.938 24/05/08,12:15:22,09,09,1, 11.9,1,1, 11.596, 10532.266, 333.602, 52814.447 24/05/08,12:15:22,10,09,1, 11.9,1,1, 11.596, 10533.220, 333.809, 52814.264 24/05/08,12:15:22,11,09,1, 11.9,1,1, 11.596, 10532.235, 333.775, 52813.144 24/05/08,12:15:22,12,09,1, 11.9,1,1, 11.596, 10532.537, 333.500, 52814.541 24/05/08,12:15:22,13,09,1, 11.9,1,1, 11.596, 10532.676, 333.833, 52813.107 24/05/08,12:15:22,14,09,1, 11.9,1,1, 11.596, 10531.736, 333.623, 52813.379 24/05/08,12:15:22,15,09,1, 11.9,1,1, 11.596, 10532.695, 333.683, 52814.340 24/05/08,12:15:22,16,09,1, 11.9,1,1, 11.596, 10532.396, 333.931, 52812.841 24/05/08,12:15:22,17,09,1, 11.9,1,1, 11.596, 10532.311, 333.607, 52814.383 24/05/08,12:15:22,18,09,1, 11.9,1,1, 11.596, 10533.274, 333.761, 52814.213 24/05/08,12:15:22,19,09,1, 11.9,1,1, 11.596, 10532.252, 333.694, 52813.123 24/05/08,12:15:23,00,08,1, 11.9,1,1, 11.596, 10532.250, 333.694, 52813.123 24/05/08,12:15:23,01,08,1, 11.9,1,1, 11.596, 10532.524, 333.499, 52814.629 24/05/08,12:15:23,02,08,1, 11.9,1,1, 11.596, 10533.149, 333.669, 52813.838 24/05/08,12:15:23,03,08,1, 11.9,1,1, 11.596, 10532.213, 333.569, 52813.042 24/05/08,12:15:23,04,08,1, 11.9,1,1, 11.596, 10532.616, 333.431, 52814.305 24/05/08,12:15:23,05,08,1, 11.9,1,1, 11.596, 10532.605, 333.750, 52812.845 24/05/08,12:15:23,06,08,1, 11.9,1,1, 11.596, 10531.908, 333.574, 52813.438 24/05/08,12:15:23,07,08,1, 11.9,1,1, 11.596, 10532.951, 333.659, 52814.298 24/05/08,12:15:23,08,08,1, 11.9,1,1, 11.596, 10532.554, 333.865, 52813.120 24/05/08,12:15:23,09,08,1, 11.9,1,1, 11.596, 10532.556, 333.482, 52814.583 24/05/08,12:15:23,10,08,1, 11.9,1,1, 11.596, 10533.236, 333.685, 52813.850 24/05/08,12:15:23,11,08,1, 11.9,1,1, 11.596, 10532.245, 333.576, 52813.041 24/05/08,12:15:23,12,08,1, 11.9,1,1, 11.596, 10532.605, 333.388, 52814.404 24/05/08,12:15:23,13,08,1, 11.9,1,1, 11.596, 10532.582, 333.776, 52812.887 24/05/08,12:15:23,14,08,1, 11.9,1,1, 11.596, 10531.916, 333.532, 52813.481 24/05/08,12:15:23,15,08,1, 11.9,1,1, 11.596, 10532.979, 333.650, 52814.277 24/05/08,12:15:23,16,08,1, 11.9,1,1, 11.596, 10532.629, 333.819, 52813.123 24/05/08,12:15:23,17,08,1, 11.9,1,1, 11.596, 10532.550, 333.455, 52814.485 24/05/08,12:15:23,18,08,1, 11.9,1,1, 11.596, 10533.248, 333.624, 52813.842 24/05/08,12:15:23,19,08,1, 11.9,1,1, 11.596, 10532.218, 333.527, 52813.079 24/05/08,12:15:24,00,08,1, 11.9,1,1, 11.594, 10532.217, 333.527, 52813.079 24/05/08,12:15:24,01,08,1, 11.9,1,1, 11.594, 10532.722, 333.351, 52814.458 24/05/08,12:15:24,02,08,1, 11.9,1,1, 11.594, 10533.166, 333.568, 52813.384 24/05/08,12:15:24,03,08,1, 11.9,1,1, 11.594, 10532.071, 333.425, 52812.945 24/05/08,12:15:24,04,08,1, 11.9,1,1, 11.594, 10532.751, 333.370, 52814.216 24/05/08,12:15:24,05,08,1, 11.9,1,1, 11.594, 10532.669, 333.750, 52812.761 24/05/08,12:15:24,06,08,1, 11.9,1,1, 11.594, 10532.156, 333.552, 52813.826 24/05/08,12:15:24,07,08,1, 11.9,1,1, 11.594, 10533.300, 333.671, 52814.267 24/05/08,12:15:24,08,08,1, 11.9,1,1, 11.594, 10532.612, 333.683, 52813.039 24/05/08,12:15:24,09,08,1, 11.9,1,1, 11.594, 10532.727, 333.373, 52814.619 24/05/08,12:15:24,10,08,1, 11.9,1,1, 11.594, 10533.113, 333.563, 52813.424 24/05/08,12:15:24,11,08,1, 11.9,1,1, 11.594, 10532.051, 333.450, 52812.894 24/05/08,12:15:24,12,08,1, 11.9,1,1, 11.594, 10532.757, 333.377, 52814.205 24/05/08,12:15:24,13,08,1, 11.9,1,1, 11.594, 10532.661, 333.744, 52812.701 24/05/08,12:15:24,14,08,1, 11.9,1,1, 11.594, 10532.222, 333.540, 52813.918 24/05/08,12:15:24,15,08,1, 11.9,1,1, 11.594, 10533.338, 333.688, 52814.349 24/05/08,12:15:24,16,08,1, 11.9,1,1, 11.594, 10532.606, 333.698, 52812.990 24/05/08,12:15:24,17,08,1, 11.9,1,1, 11.594, 10532.740, 333.311, 52814.493 24/05/08,12:15:24,18,08,1, 11.9,1,1, 11.594, 10533.160, 333.549, 52813.351 24/05/08,12:15:24,19,08,1, 11.9,1,1, 11.594, 10532.077, 333.416, 52813.022 24/05/08,12:15:25,00,10,1, 12.0,1,1, 11.599, 10532.075, 333.416, 52813.022 24/05/08,12:15:25,01,10,1, 12.0,1,1, 11.599, 10532.860, 333.266, 52814.413 24/05/08,12:15:25,02,10,1, 12.0,1,1, 11.599, 10533.021, 333.512, 52812.996 24/05/08,12:15:25,03,10,1, 12.0,1,1, 11.599, 10532.102, 333.331, 52813.010 24/05/08,12:15:25,04,10,1, 12.0,1,1, 11.599, 10532.931, 333.377, 52814.206 24/05/08,12:15:25,05,10,1, 12.0,1,1, 11.599, 10532.705, 333.727, 52812.710 24/05/08,12:15:25,06,10,1, 12.0,1,1, 11.599, 10532.536, 333.400, 52814.129 24/05/08,12:15:25,07,10,1, 12.0,1,1, 11.599, 10533.550, 333.582, 52814.079 24/05/08,12:15:25,08,10,1, 12.0,1,1, 11.599, 10532.601, 333.547, 52812.894 24/05/08,12:15:25,09,10,1, 12.0,1,1, 11.599, 10532.871, 333.250, 52814.265 24/05/08,12:15:25,10,10,1, 12.0,1,1, 11.599, 10533.015, 333.506, 52812.915 24/05/08,12:15:25,11,10,1, 12.0,1,1, 11.599, 10532.081, 333.377, 52813.115 24/05/08,12:15:25,12,10,1, 12.0,1,1, 11.599, 10532.982, 333.421, 52814.218 24/05/08,12:15:25,13,10,1, 12.0,1,1, 11.599, 10532.731, 333.680, 52812.778 24/05/08,12:15:25,14,10,1, 12.0,1,1, 11.599, 10532.559, 333.413, 52814.242 24/05/08,12:15:25,15,10,1, 12.0,1,1, 11.599, 10533.556, 333.626, 52814.051 24/05/08,12:15:25,16,10,1, 12.0,1,1, 11.599, 10532.610, 333.518, 52812.901 24/05/08,12:15:25,17,10,1, 12.0,1,1, 11.599, 10532.905, 333.240, 52814.364 24/05/08,12:15:25,18,10,1, 12.0,1,1, 11.599, 10533.003, 333.517, 52812.849 24/05/08,12:15:25,19,10,1, 12.0,1,1, 11.599, 10532.108, 333.362, 52813.087 24/05/08,12:15:26,00,10,1, 11.9,1,1, 11.596, 10532.100, 333.362, 52813.087 24/05/08,12:15:26,01,10,1, 11.9,1,1, 11.596, 10532.947, 333.198, 52814.260 24/05/08,12:15:26,02,10,1, 11.9,1,1, 11.596, 10532.967, 333.539, 52812.638 24/05/08,12:15:26,03,10,1, 11.9,1,1, 11.596, 10532.268, 333.374, 52813.384 24/05/08,12:15:26,04,10,1, 11.9,1,1, 11.596, 10533.226, 333.416, 52814.144 24/05/08,12:15:26,05,10,1, 11.9,1,1, 11.596, 10532.823, 333.651, 52812.779 24/05/08,12:15:26,06,10,1, 11.9,1,1, 11.596, 10532.886, 333.276, 52814.351 24/05/08,12:15:26,07,10,1, 11.9,1,1, 11.596, 10533.584, 333.523, 52813.700 24/05/08,12:15:26,08,10,1, 11.9,1,1, 11.596, 10532.559, 333.397, 52812.911 24/05/08,12:15:26,09,10,1, 11.9,1,1, 11.596, 10533.005, 333.212, 52814.265 24/05/08,12:15:26,10,10,1, 11.9,1,1, 11.596, 10532.935, 333.571, 52812.767 24/05/08,12:15:26,11,10,1, 11.9,1,1, 11.596, 10532.212, 333.304, 52813.283 24/05/08,12:15:26,12,10,1, 11.9,1,1, 11.596, 10533.325, 333.440, 52814.122 24/05/08,12:15:26,13,10,1, 11.9,1,1, 11.596, 10532.922, 333.600, 52812.897 24/05/08,12:15:26,14,10,1, 11.9,1,1, 11.596, 10532.905, 333.255, 52814.318 24/05/08,12:15:26,15,10,1, 11.9,1,1, 11.596, 10533.617, 333.482, 52813.603 24/05/08,12:15:26,16,10,1, 11.9,1,1, 11.596, 10532.562, 333.352, 52812.784 24/05/08,12:15:26,17,10,1, 11.9,1,1, 11.596, 10532.997, 333.254, 52814.222 24/05/08,12:15:26,18,10,1, 11.9,1,1, 11.596, 10532.976, 333.590, 52812.752 24/05/08,12:15:26,19,10,1, 11.9,1,1, 11.596, 10532.254, 333.363, 52813.454 24/05/08,12:15:27,00,09,1, 11.9,1,1, 11.597, 10532.250, 333.363, 52813.454 24/05/08,12:15:27,01,09,1, 11.9,1,1, 11.597, 10533.089, 333.227, 52814.014 24/05/08,12:15:27,02,09,1, 11.9,1,1, 11.597, 10532.971, 333.581, 52812.600 24/05/08,12:15:27,03,09,1, 11.9,1,1, 11.597, 10532.571, 333.364, 52813.729 24/05/08,12:15:27,04,09,1, 11.9,1,1, 11.597, 10533.686, 333.450, 52814.137 24/05/08,12:15:27,05,09,1, 11.9,1,1, 11.597, 10533.004, 333.529, 52812.822 24/05/08,12:15:27,06,09,1, 11.9,1,1, 11.597, 10533.175, 333.138, 52814.461 24/05/08,12:15:27,07,09,1, 11.9,1,1, 11.597, 10533.515, 333.386, 52813.103 24/05/08,12:15:27,08,09,1, 11.9,1,1, 11.597, 10532.463, 333.212, 52812.756 24/05/08,12:15:27,09,09,1, 11.9,1,1, 11.597, 10533.102, 333.145, 52813.967 24/05/08,12:15:27,10,09,1, 11.9,1,1, 11.597, 10532.989, 333.602, 52812.570 24/05/08,12:15:27,11,09,1, 11.9,1,1, 11.597, 10532.593, 333.365, 52813.702 24/05/08,12:15:27,12,09,1, 11.9,1,1, 11.597, 10533.652, 333.464, 52814.108 24/05/08,12:15:27,13,09,1, 11.9,1,1, 11.597, 10533.009, 333.543, 52812.915 24/05/08,12:15:27,14,09,1, 11.9,1,1, 11.597, 10533.102, 333.116, 52814.228 24/05/08,12:15:27,15,09,1, 11.9,1,1, 11.597, 10533.532, 333.391, 52813.104 24/05/08,12:15:27,16,09,1, 11.9,1,1, 11.597, 10532.482, 333.231, 52812.753 24/05/08,12:15:27,17,09,1, 11.9,1,1, 11.597, 10533.121, 333.183, 52814.013 24/05/08,12:15:27,18,09,1, 11.9,1,1, 11.597, 10533.032, 333.597, 52812.482 24/05/08,12:15:27,19,09,1, 11.9,1,1, 11.597, 10532.646, 333.306, 52813.765 24/05/08,12:15:28,00,09,1, 11.9,1,1, 11.598, 10532.643, 333.306, 52813.765 24/05/08,12:15:28,01,09,1, 11.9,1,1, 11.598, 10533.303, 333.196, 52813.882 24/05/08,12:15:28,02,09,1, 11.9,1,1, 11.598, 10533.127, 333.564, 52812.547 24/05/08,12:15:28,03,09,1, 11.9,1,1, 11.598, 10532.957, 333.197, 52814.114 24/05/08,12:15:28,04,09,1, 11.9,1,1, 11.598, 10533.882, 333.420, 52813.907 24/05/08,12:15:28,05,09,1, 11.9,1,1, 11.598, 10533.035, 333.366, 52812.799 24/05/08,12:15:28,06,09,1, 11.9,1,1, 11.598, 10533.312, 333.085, 52814.204 24/05/08,12:15:28,07,09,1, 11.9,1,1, 11.598, 10533.433, 333.340, 52812.738 24/05/08,12:15:28,08,09,1, 11.9,1,1, 11.598, 10532.530, 333.166, 52812.856 24/05/08,12:15:28,09,09,1, 11.9,1,1, 11.598, 10533.374, 333.203, 52814.003 24/05/08,12:15:28,10,09,1, 11.9,1,1, 11.598, 10533.114, 333.542, 52812.624 24/05/08,12:15:28,11,09,1, 11.9,1,1, 11.598, 10532.945, 333.251, 52813.991 24/05/08,12:15:28,12,09,1, 11.9,1,1, 11.598, 10533.971, 333.388, 52813.747 24/05/08,12:15:28,13,09,1, 11.9,1,1, 11.598, 10533.106, 333.376, 52812.804 24/05/08,12:15:28,14,09,1, 11.9,1,1, 11.598, 10533.268, 333.060, 52814.129 24/05/08,12:15:28,15,09,1, 11.9,1,1, 11.598, 10533.446, 333.304, 52812.604 24/05/08,12:15:28,16,09,1, 11.9,1,1, 11.598, 10532.520, 333.168, 52812.873 24/05/08,12:15:28,17,09,1, 11.9,1,1, 11.598, 10533.376, 333.160, 52813.901 24/05/08,12:15:28,18,09,1, 11.9,1,1, 11.598, 10533.169, 333.496, 52812.533 24/05/08,12:15:28,19,09,1, 11.9,1,1, 11.598, 10533.010, 333.185, 52813.974 24/05/08,12:15:29,00,10,1, 11.9,1,1, 11.598, 10533.010, 333.185, 52813.974 24/05/08,12:15:29,01,10,1, 11.9,1,1, 11.598, 10533.715, 333.247, 52813.954 24/05/08,12:15:29,02,10,1, 11.9,1,1, 11.598, 10533.313, 333.442, 52812.555 24/05/08,12:15:29,03,10,1, 11.9,1,1, 11.598, 10533.275, 333.142, 52814.038 24/05/08,12:15:29,04,10,1, 11.9,1,1, 11.598, 10534.057, 333.309, 52813.475 24/05/08,12:15:29,05,10,1, 11.9,1,1, 11.598, 10533.056, 333.219, 52812.635 24/05/08,12:15:29,06,10,1, 11.9,1,1, 11.598, 10533.405, 333.039, 52813.987 24/05/08,12:15:29,07,10,1, 11.9,1,1, 11.598, 10533.444, 333.387, 52812.534 24/05/08,12:15:29,08,10,1, 11.9,1,1, 11.598, 10532.698, 333.213, 52813.140 24/05/08,12:15:29,09,10,1, 11.9,1,1, 11.598, 10533.733, 333.327, 52814.002 24/05/08,12:15:29,10,10,1, 11.9,1,1, 11.598, 10533.308, 333.475, 52812.626 24/05/08,12:15:29,11,10,1, 11.9,1,1, 11.598, 10533.298, 333.113, 52814.130 24/05/08,12:15:29,12,10,1, 11.9,1,1, 11.598, 10534.053, 333.281, 52813.508 24/05/08,12:15:29,13,10,1, 11.9,1,1, 11.598, 10533.030, 333.244, 52812.642 24/05/08,12:15:29,14,10,1, 11.9,1,1, 11.598, 10533.427, 333.044, 52813.998 24/05/08,12:15:29,15,10,1, 11.9,1,1, 11.598, 10533.446, 333.390, 52812.490 24/05/08,12:15:29,16,10,1, 11.9,1,1, 11.598, 10532.702, 333.187, 52813.179 24/05/08,12:15:29,17,10,1, 11.9,1,1, 11.598, 10533.756, 333.303, 52813.991 24/05/08,12:15:29,18,10,1, 11.9,1,1, 11.598, 10533.355, 333.466, 52812.645 24/05/08,12:15:29,19,10,1, 11.9,1,1, 11.598, 10533.348, 333.070, 52814.119 24/05/08,12:15:30,00,08,1, 11.8,1,1, 11.600, 10533.344, 333.070, 52814.119 24/05/08,12:15:30,01,08,1, 11.8,1,1, 11.600, 10534.083, 333.319, 52813.893 24/05/08,12:15:30,02,08,1, 11.8,1,1, 11.600, 10533.469, 333.372, 52812.526 24/05/08,12:15:30,03,08,1, 11.8,1,1, 11.600, 10533.607, 332.992, 52814.131 24/05/08,12:15:30,04,08,1, 11.8,1,1, 11.600, 10534.120, 333.201, 52813.061 24/05/08,12:15:30,05,08,1, 11.8,1,1, 11.600, 10532.980, 333.070, 52812.658 24/05/08,12:15:30,06,08,1, 11.8,1,1, 11.600, 10533.631, 333.037, 52813.810 24/05/08,12:15:30,07,08,1, 11.8,1,1, 11.600, 10533.496, 333.381, 52812.329 24/05/08,12:15:30,08,08,1, 11.8,1,1, 11.600, 10533.009, 333.234, 52813.436 24/05/08,12:15:30,09,08,1, 11.8,1,1, 11.600, 10534.119, 333.347, 52813.884 24/05/08,12:15:30,10,08,1, 11.8,1,1, 11.600, 10533.502, 333.381, 52812.691 24/05/08,12:15:30,11,08,1, 11.8,1,1, 11.600, 10533.675, 332.979, 52814.158 24/05/08,12:15:30,12,08,1, 11.8,1,1, 11.600, 10534.111, 333.223, 52812.995 24/05/08,12:15:30,13,08,1, 11.8,1,1, 11.600, 10532.995, 333.097, 52812.575 24/05/08,12:15:30,14,08,1, 11.8,1,1, 11.600, 10533.611, 333.033, 52813.822 24/05/08,12:15:30,15,08,1, 11.8,1,1, 11.600, 10533.503, 333.421, 52812.438 24/05/08,12:15:30,16,08,1, 11.8,1,1, 11.600, 10533.046, 333.188, 52813.416 24/05/08,12:15:30,17,08,1, 11.8,1,1, 11.600, 10534.113, 333.346, 52813.955 24/05/08,12:15:30,18,08,1, 11.8,1,1, 11.600, 10533.487, 333.390, 52812.683 24/05/08,12:15:30,19,08,1, 11.8,1,1, 11.600, 10533.621, 332.978, 52814.118 24/05/08,12:15:31,00,10,1, 11.8,1,1, 11.597, 10533.619, 332.978, 52814.118 24/05/08,12:15:31,01,10,1, 11.8,1,1, 11.597, 10534.413, 333.268, 52813.764 24/05/08,12:15:31,02,10,1, 11.8,1,1, 11.597, 10533.632, 333.253, 52812.539 24/05/08,12:15:31,03,10,1, 11.8,1,1, 11.597, 10533.888, 332.919, 52814.005 24/05/08,12:15:31,04,10,1, 11.8,1,1, 11.597, 10534.069, 333.247, 52812.644 24/05/08,12:15:31,05,10,1, 11.8,1,1, 11.597, 10533.064, 333.010, 52812.652 24/05/08,12:15:31,06,10,1, 11.8,1,1, 11.597, 10533.899, 333.051, 52813.762 24/05/08,12:15:31,07,10,1, 11.8,1,1, 11.597, 10533.641, 333.369, 52812.371 24/05/08,12:15:31,08,10,1, 11.8,1,1, 11.597, 10533.448, 333.109, 52813.810 24/05/08,12:15:31,09,10,1, 11.8,1,1, 11.597, 10534.440, 333.253, 52813.656 24/05/08,12:15:31,10,10,1, 11.8,1,1, 11.597, 10533.648, 333.289, 52812.591 24/05/08,12:15:31,11,10,1, 11.8,1,1, 11.597, 10533.827, 332.916, 52813.999 24/05/08,12:15:31,12,10,1, 11.8,1,1, 11.597, 10534.083, 333.206, 52812.617 24/05/08,12:15:31,13,10,1, 11.8,1,1, 11.597, 10533.099, 333.052, 52812.630 24/05/08,12:15:31,14,10,1, 11.8,1,1, 11.597, 10533.919, 332.998, 52813.765 24/05/08,12:15:31,15,10,1, 11.8,1,1, 11.597, 10533.693, 333.383, 52812.374 24/05/08,12:15:31,16,10,1, 11.8,1,1, 11.597, 10533.441, 333.101, 52813.738 24/05/08,12:15:31,17,10,1, 11.8,1,1, 11.597, 10534.499, 333.240, 52813.602 24/05/08,12:15:31,18,10,1, 11.8,1,1, 11.597, 10533.652, 333.248, 52812.464 24/05/08,12:15:31,19,10,1, 11.8,1,1, 11.597, 10533.853, 332.908, 52813.883 24/05/08,12:15:32,00,10,1, 11.9,1,1, 11.600, 10533.853, 332.908, 52813.883 24/05/08,12:15:32,01,10,1, 11.9,1,1, 11.600, 10534.633, 333.177, 52813.372 24/05/08,12:15:32,02,10,1, 11.9,1,1, 11.600, 10533.660, 333.095, 52812.414 24/05/08,12:15:32,03,10,1, 11.9,1,1, 11.600, 10534.008, 332.881, 52813.669 24/05/08,12:15:32,04,10,1, 11.9,1,1, 11.600, 10534.111, 333.229, 52812.226 24/05/08,12:15:32,05,10,1, 11.9,1,1, 11.600, 10533.291, 333.055, 52812.764 24/05/08,12:15:32,06,10,1, 11.9,1,1, 11.600, 10534.269, 333.134, 52813.640 24/05/08,12:15:32,07,10,1, 11.9,1,1, 11.600, 10533.879, 333.358, 52812.302 24/05/08,12:15:32,08,10,1, 11.9,1,1, 11.600, 10533.877, 333.008, 52813.819 24/05/08,12:15:32,09,10,1, 11.9,1,1, 11.600, 10534.662, 333.150, 52813.229 24/05/08,12:15:32,10,10,1, 11.9,1,1, 11.600, 10533.687, 333.109, 52812.418 24/05/08,12:15:32,11,10,1, 11.9,1,1, 11.600, 10534.021, 332.861, 52813.743 24/05/08,12:15:32,12,10,1, 11.9,1,1, 11.600, 10534.126, 333.259, 52812.353 24/05/08,12:15:32,13,10,1, 11.9,1,1, 11.600, 10533.305, 333.092, 52812.843 24/05/08,12:15:32,14,10,1, 11.9,1,1, 11.600, 10534.364, 333.169, 52813.767 24/05/08,12:15:32,15,10,1, 11.9,1,1, 11.600, 10533.957, 333.370, 52812.402 24/05/08,12:15:32,16,10,1, 11.9,1,1, 11.600, 10533.888, 333.002, 52813.774 24/05/08,12:15:32,17,10,1, 11.9,1,1, 11.600, 10534.685, 333.135, 52813.232 24/05/08,12:15:32,18,10,1, 11.9,1,1, 11.600, 10533.706, 333.058, 52812.414 24/05/08,12:15:32,19,10,1, 11.9,1,1, 11.600, 10534.064, 332.861, 52813.684 24/05/08,12:15:33,00,10,1, 11.9,1,1, 11.600, 10534.061, 332.861, 52813.684 24/05/08,12:15:33,01,10,1, 11.9,1,1, 11.600, 10534.832, 333.110, 52813.081 24/05/08,12:15:33,02,10,1, 11.9,1,1, 11.600, 10533.769, 333.009, 52812.383 24/05/08,12:15:33,03,10,1, 11.9,1,1, 11.600, 10534.286, 332.876, 52813.856 24/05/08,12:15:33,04,10,1, 11.9,1,1, 11.600, 10534.108, 333.215, 52812.113 24/05/08,12:15:33,05,10,1, 11.9,1,1, 11.600, 10533.627, 332.972, 52812.940 24/05/08,12:15:33,06,10,1, 11.9,1,1, 11.600, 10534.692, 333.159, 52813.757 24/05/08,12:15:33,07,10,1, 11.9,1,1, 11.600, 10534.197, 333.285, 52812.448 24/05/08,12:15:33,08,10,1, 11.9,1,1, 11.600, 10534.263, 332.951, 52814.002 24/05/08,12:15:33,09,10,1, 11.9,1,1, 11.600, 10534.816, 333.132, 52813.125 24/05/08,12:15:33,10,10,1, 11.9,1,1, 11.600, 10533.767, 332.967, 52812.441 24/05/08,12:15:33,11,10,1, 11.9,1,1, 11.600, 10534.292, 332.802, 52813.629 24/05/08,12:15:33,12,10,1, 11.9,1,1, 11.600, 10534.229, 333.180, 52812.049 24/05/08,12:15:33,13,10,1, 11.9,1,1, 11.600, 10533.578, 333.015, 52813.080 24/05/08,12:15:33,14,10,1, 11.9,1,1, 11.600, 10534.685, 333.126, 52813.689 24/05/08,12:15:33,15,10,1, 11.9,1,1, 11.600, 10534.193, 333.315, 52812.411 24/05/08,12:15:33,16,10,1, 11.9,1,1, 11.600, 10534.259, 333.096, 52814.987 24/05/08,12:15:33,17,10,1, 11.9,1,1, 11.600, 10535.025, 333.048, 52812.617 24/05/08,12:15:33,18,10,1, 11.9,1,1, 11.600, 10533.315, 332.991, 52812.121 24/05/08,12:15:33,19,10,1, 11.9,1,1, 11.600, 10534.728, 332.915, 52814.380 24/05/08,12:15:34,00,10,1, 11.9,1,1, 11.600, 10534.720, 332.915, 52814.380 24/05/08,12:15:34,01,10,1, 11.9,1,1, 11.600, 10535.122, 333.006, 52812.123 24/05/08,12:15:34,02,10,1, 11.9,1,1, 11.600, 10533.436, 332.969, 52812.190 24/05/08,12:15:34,03,10,1, 11.9,1,1, 11.600, 10535.011, 332.940, 52814.277 24/05/08,12:15:34,04,10,1, 11.9,1,1, 11.600, 10534.122, 333.140, 52811.102 24/05/08,12:15:34,05,10,1, 11.9,1,1, 11.600, 10533.854, 333.113, 52813.783 24/05/08,12:15:34,06,10,1, 11.9,1,1, 11.600, 10535.492, 333.057, 52813.630 24/05/08,12:15:34,07,10,1, 11.9,1,1, 11.600, 10533.912, 333.058, 52811.634 24/05/08,12:15:34,08,10,1, 11.9,1,1, 11.600, 10534.773, 332.945, 52814.824 24/05/08,12:15:34,09,10,1, 11.9,1,1, 11.600, 10535.154, 332.976, 52812.076 24/05/08,12:15:34,10,10,1, 11.9,1,1, 11.600, 10533.485, 332.983, 52812.285 24/05/08,12:15:34,11,10,1, 11.9,1,1, 11.600, 10534.981, 332.929, 52814.263 24/05/08,12:15:34,12,10,1, 11.9,1,1, 11.600, 10534.159, 333.096, 52811.120 24/05/08,12:15:34,13,10,1, 11.9,1,1, 11.600, 10533.855, 333.108, 52813.882 24/05/08,12:15:34,14,10,1, 11.9,1,1, 11.600, 10535.534, 333.075, 52813.650 24/05/08,12:15:34,15,10,1, 11.9,1,1, 11.600, 10533.921, 333.057, 52811.601 24/05/08,12:15:34,16,10,1, 11.9,1,1, 11.600, 10534.817, 332.883, 52814.727 24/05/08,12:15:34,17,10,1, 11.9,1,1, 11.600, 10535.129, 332.950, 52811.980 24/05/08,12:15:34,18,10,1, 11.9,1,1, 11.600, 10533.425, 332.941, 52812.225 24/05/08,12:15:34,19,10,1, 11.9,1,1, 11.600, 10535.054, 332.952, 52814.228 24/05/08,12:15:35,00,09,1, 11.9,1,1, 11.600, 10535.054, 332.952, 52814.228 24/05/08,12:15:35,01,09,1, 11.9,1,1, 11.600, 10535.068, 332.888, 52811.676 24/05/08,12:15:35,02,09,1, 11.9,1,1, 11.600, 10533.573, 332.881, 52812.393 24/05/08,12:15:35,03,09,1, 11.9,1,1, 11.600, 10535.291, 332.909, 52814.041 24/05/08,12:15:35,04,09,1, 11.9,1,1, 11.600, 10534.308, 333.080, 52811.093 24/05/08,12:15:35,05,09,1, 11.9,1,1, 11.600, 10534.351, 333.061, 52814.156 24/05/08,12:15:35,06,09,1, 11.9,1,1, 11.600, 10535.776, 333.028, 52813.343 24/05/08,12:15:35,07,09,1, 11.9,1,1, 11.600, 10534.050, 332.998, 52811.582 24/05/08,12:15:35,08,09,1, 11.9,1,1, 11.600, 10535.185, 332.849, 52814.582 24/05/08,12:15:35,09,09,1, 11.9,1,1, 11.600, 10535.057, 332.829, 52811.506 24/05/08,12:15:35,10,09,1, 11.9,1,1, 11.600, 10533.691, 332.872, 52812.434 24/05/08,12:15:35,11,09,1, 11.9,1,1, 11.600, 10535.354, 332.906, 52814.043 24/05/08,12:15:35,12,09,1, 11.9,1,1, 11.600, 10534.297, 333.114, 52811.105 24/05/08,12:15:35,13,09,1, 11.9,1,1, 11.600, 10534.390, 333.063, 52814.120 24/05/08,12:15:35,14,09,1, 11.9,1,1, 11.600, 10535.852, 333.063, 52813.399 24/05/08,12:15:35,15,09,1, 11.9,1,1, 11.600, 10534.097, 333.011, 52811.714 24/05/08,12:15:35,16,09,1, 11.9,1,1, 11.600, 10535.146, 332.846, 52814.582 24/05/08,12:15:35,17,09,1, 11.9,1,1, 11.600, 10535.034, 332.806, 52811.394 24/05/08,12:15:35,18,09,1, 11.9,1,1, 11.600, 10533.687, 332.897, 52812.434 24/05/08,12:15:35,19,09,1, 11.9,1,1, 11.600, 10535.376, 332.963, 52813.934 24/05/08,12:15:36,00,08,1, 12.0,1,1, 11.600, 10535.371, 332.963, 52813.934 24/05/08,12:15:36,01,08,1, 12.0,1,1, 11.600, 10535.102, 332.899, 52811.295 24/05/08,12:15:36,02,08,1, 12.0,1,1, 11.600, 10533.901, 332.956, 52812.661 24/05/08,12:15:36,03,08,1, 12.0,1,1, 11.600, 10535.669, 332.959, 52813.902 24/05/08,12:15:36,04,08,1, 12.0,1,1, 11.600, 10534.502, 333.085, 52811.100 24/05/08,12:15:36,05,08,1, 12.0,1,1, 11.600, 10534.829, 332.977, 52814.298 24/05/08,12:15:36,06,08,1, 12.0,1,1, 11.600, 10536.002, 332.952, 52812.835 24/05/08,12:15:36,07,08,1, 12.0,1,1, 11.600, 10534.215, 332.922, 52811.696 24/05/08,12:15:36,08,08,1, 12.0,1,1, 11.600, 10535.461, 332.860, 52814.489 24/05/08,12:15:36,09,08,1, 12.0,1,1, 11.600, 10535.082, 332.929, 52811.241 24/05/08,12:15:36,10,08,1, 12.0,1,1, 11.600, 10533.923, 332.920, 52812.723 24/05/08,12:15:36,11,08,1, 12.0,1,1, 11.600, 10535.706, 332.930, 52813.806 24/05/08,12:15:36,12,08,1, 12.0,1,1, 11.600, 10534.519, 332.998, 52811.160 24/05/08,12:15:36,13,08,1, 12.0,1,1, 11.600, 10534.889, 332.959, 52814.461 24/05/08,12:15:36,14,08,1, 12.0,1,1, 11.600, 10535.968, 332.934, 52812.810 24/05/08,12:15:36,15,08,1, 12.0,1,1, 11.600, 10534.219, 332.848, 52811.694 24/05/08,12:15:36,16,08,1, 12.0,1,1, 11.600, 10535.470, 332.819, 52814.478 24/05/08,12:15:36,17,08,1, 12.0,1,1, 11.600, 10535.064, 332.918, 52811.206 24/05/08,12:15:36,18,08,1, 12.0,1,1, 11.600, 10534.022, 332.927, 52812.750 24/05/08,12:15:36,19,08,1, 12.0,1,1, 11.600, 10535.735, 332.934, 52813.761 24/05/08,12:15:37,00,09,1, 11.9,1,1, 11.598, 10535.730, 332.934, 52813.761 24/05/08,12:15:37,01,09,1, 11.9,1,1, 11.598, 10534.880, 332.928, 52811.103 24/05/08,12:15:37,02,09,1, 11.9,1,1, 11.598, 10534.614, 333.016, 52813.344 24/05/08,12:15:37,03,09,1, 11.9,1,1, 11.598, 10535.875, 332.924, 52813.124 24/05/08,12:15:37,04,09,1, 11.9,1,1, 11.598, 10534.740, 333.177, 52811.684 24/05/08,12:15:37,05,09,1, 11.9,1,1, 11.598, 10535.549, 332.912, 52814.413 24/05/08,12:15:37,06,09,1, 11.9,1,1, 11.598, 10535.840, 332.881, 52812.138 24/05/08,12:15:37,07,09,1, 11.9,1,1, 11.598, 10534.542, 332.853, 52812.326 24/05/08,12:15:37,08,09,1, 11.9,1,1, 11.598, 10535.721, 332.721, 52813.727 24/05/08,12:15:37,09,09,1, 11.9,1,1, 11.598, 10534.861, 332.926, 52810.987 24/05/08,12:15:37,10,09,1, 11.9,1,1, 11.598, 10534.637, 332.983, 52813.223 24/05/08,12:15:37,11,09,1, 11.9,1,1, 11.598, 10535.925, 332.923, 52813.118 24/05/08,12:15:37,12,09,1, 11.9,1,1, 11.598, 10534.763, 333.108, 52811.730 24/05/08,12:15:37,13,09,1, 11.9,1,1, 11.598, 10535.605, 332.893, 52814.315 24/05/08,12:15:37,14,09,1, 11.9,1,1, 11.598, 10535.821, 332.880, 52812.026 24/05/08,12:15:37,15,09,1, 11.9,1,1, 11.598, 10534.551, 332.869, 52812.276 24/05/08,12:15:37,16,09,1, 11.9,1,1, 11.598, 10535.710, 332.713, 52813.650 24/05/08,12:15:37,17,09,1, 11.9,1,1, 11.598, 10534.872, 332.920, 52811.000 24/05/08,12:15:37,18,09,1, 11.9,1,1, 11.598, 10534.687, 332.989, 52813.462 24/05/08,12:15:37,19,09,1, 11.9,1,1, 11.598, 10535.965, 332.964, 52813.047 24/05/08,12:15:38,00,09,1, 11.9,1,1, 11.600, 10535.964, 332.964, 52813.047 24/05/08,12:15:38,01,09,1, 11.9,1,1, 11.600, 10535.204, 332.909, 52810.790 24/05/08,12:15:38,02,09,1, 11.9,1,1, 11.600, 10534.744, 332.900, 52813.402 24/05/08,12:15:38,03,09,1, 11.9,1,1, 11.600, 10536.466, 332.936, 52813.387 24/05/08,12:15:38,04,09,1, 11.9,1,1, 11.600, 10534.925, 332.943, 52811.134 24/05/08,12:15:38,05,09,1, 11.9,1,1, 11.600, 10535.779, 332.778, 52814.521 24/05/08,12:15:38,06,09,1, 11.9,1,1, 11.600, 10536.173, 332.820, 52811.859 24/05/08,12:15:38,07,09,1, 11.9,1,1, 11.600, 10534.473, 332.808, 52811.841 24/05/08,12:15:38,08,09,1, 11.9,1,1, 11.600, 10536.046, 332.779, 52813.980 24/05/08,12:15:38,09,09,1, 11.9,1,1, 11.600, 10535.219, 332.929, 52810.718 24/05/08,12:15:38,10,09,1, 11.9,1,1, 11.600, 10534.822, 332.886, 52813.269 24/05/08,12:15:38,11,09,1, 11.9,1,1, 11.600, 10536.541, 332.890, 52813.284 24/05/08,12:15:38,12,09,1, 11.9,1,1, 11.600, 10535.015, 332.924, 52811.213 24/05/08,12:15:38,13,09,1, 11.9,1,1, 11.600, 10535.827, 332.799, 52814.565 24/05/08,12:15:38,14,09,1, 11.9,1,1, 11.600, 10536.167, 332.793, 52811.735 24/05/08,12:15:38,15,09,1, 11.9,1,1, 11.600, 10534.470, 332.828, 52811.779 24/05/08,12:15:38,16,09,1, 11.9,1,1, 11.600, 10536.085, 332.817, 52813.992 24/05/08,12:15:38,17,09,1, 11.9,1,1, 11.600, 10535.220, 332.872, 52810.755 24/05/08,12:15:38,18,09,1, 11.9,1,1, 11.600, 10534.854, 332.910, 52813.428 24/05/08,12:15:38,19,09,1, 11.9,1,1, 11.600, 10536.532, 332.951, 52813.350 24/05/08,12:15:39,00,09,1, 11.8,1,1, 11.599, 10536.531, 332.951, 52813.350 24/05/08,12:15:39,01,09,1, 11.8,1,1, 11.599, 10535.318, 332.930, 52810.750 24/05/08,12:15:39,02,09,1, 11.8,1,1, 11.599, 10535.262, 332.925, 52813.681 24/05/08,12:15:39,03,09,1, 11.8,1,1, 11.599, 10536.820, 332.974, 52813.014 24/05/08,12:15:39,04,09,1, 11.8,1,1, 11.599, 10535.102, 332.841, 52811.224 24/05/08,12:15:39,05,09,1, 11.8,1,1, 11.599, 10536.109, 332.686, 52814.343 24/05/08,12:15:39,06,09,1, 11.8,1,1, 11.599, 10536.206, 332.717, 52811.184 24/05/08,12:15:39,07,09,1, 11.8,1,1, 11.599, 10534.701, 332.741, 52811.976 24/05/08,12:15:39,08,09,1, 11.8,1,1, 11.599, 10536.359, 332.790, 52813.847 24/05/08,12:15:39,09,09,1, 11.8,1,1, 11.599, 10535.311, 332.908, 52810.702 24/05/08,12:15:39,10,09,1, 11.8,1,1, 11.599, 10535.373, 332.939, 52813.685 24/05/08,12:15:39,11,09,1, 11.8,1,1, 11.599, 10536.878, 332.970, 52813.159 24/05/08,12:15:39,12,09,1, 11.8,1,1, 11.599, 10535.104, 332.872, 52811.342 24/05/08,12:15:39,13,09,1, 11.8,1,1, 11.599, 10536.204, 332.708, 52814.260 24/05/08,12:15:39,14,09,1, 11.8,1,1, 11.599, 10536.176, 332.710, 52811.384 24/05/08,12:15:39,15,09,1, 11.8,1,1, 11.599, 10534.672, 332.730, 52812.120 24/05/08,12:15:39,16,09,1, 11.8,1,1, 11.599, 10536.391, 332.768, 52813.685 24/05/08,12:15:39,17,09,1, 11.8,1,1, 11.599, 10535.367, 332.948, 52810.725 24/05/08,12:15:39,18,09,1, 11.8,1,1, 11.599, 10535.400, 332.924, 52813.776 24/05/08,12:15:39,19,09,1, 11.8,1,1, 11.599, 10536.831, 332.892, 52812.957 24/05/08,12:15:40,00,08,1, 11.9,1,1, 11.603, 10536.823, 332.892, 52812.957 24/05/08,12:15:40,01,08,1, 11.9,1,1, 11.603, 10535.527, 332.926, 52810.690 24/05/08,12:15:40,02,08,1, 11.9,1,1, 11.603, 10535.772, 332.793, 52813.857 24/05/08,12:15:40,03,08,1, 11.9,1,1, 11.603, 10537.205, 332.840, 52813.245 24/05/08,12:15:40,04,08,1, 11.9,1,1, 11.603, 10535.031, 332.695, 52810.735 24/05/08,12:15:40,05,08,1, 11.9,1,1, 11.603, 10536.511, 332.696, 52814.069 24/05/08,12:15:40,06,08,1, 11.9,1,1, 11.603, 10536.339, 332.797, 52811.306 24/05/08,12:15:40,07,08,1, 11.9,1,1, 11.603, 10534.622, 332.738, 52811.834 24/05/08,12:15:40,08,08,1, 11.9,1,1, 11.603, 10536.849, 332.847, 52813.385 24/05/08,12:15:40,09,08,1, 11.9,1,1, 11.603, 10535.662, 332.911, 52811.020 24/05/08,12:15:40,10,08,1, 11.9,1,1, 11.603, 10535.538, 332.792, 52814.082 24/05/08,12:15:40,11,08,1, 11.9,1,1, 11.603, 10537.158, 332.733, 52812.373 24/05/08,12:15:40,12,08,1, 11.9,1,1, 11.603, 10535.317, 332.709, 52811.277 24/05/08,12:15:40,13,08,1, 11.9,1,1, 11.603, 10536.336, 332.683, 52814.555 24/05/08,12:15:40,14,08,1, 11.9,1,1, 11.603, 10536.380, 332.736, 52810.863 24/05/08,12:15:40,15,08,1, 11.9,1,1, 11.603, 10534.706, 332.707, 52811.935 24/05/08,12:15:40,16,08,1, 11.9,1,1, 11.603, 10536.913, 332.922, 52814.131 24/05/08,12:15:40,17,08,1, 11.9,1,1, 11.603, 10535.625, 332.872, 52810.433 24/05/08,12:15:40,18,08,1, 11.9,1,1, 11.603, 10535.599, 332.788, 52813.878 24/05/08,12:15:40,19,08,1, 11.9,1,1, 11.603, 10537.347, 332.800, 52812.873 24/05/08,12:15:41,00,07,1, 11.8,1,1, 11.601, 10537.341, 332.800, 52812.873 24/05/08,12:15:41,01,07,1, 11.8,1,1, 11.601, 10535.765, 332.826, 52810.464 24/05/08,12:15:41,02,07,1, 11.8,1,1, 11.601, 10536.032, 332.829, 52814.221 24/05/08,12:15:41,03,07,1, 11.8,1,1, 11.601, 10537.456, 332.790, 52812.537 24/05/08,12:15:41,04,07,1, 11.8,1,1, 11.601, 10535.112, 332.639, 52810.829 24/05/08,12:15:41,05,07,1, 11.8,1,1, 11.601, 10536.730, 332.662, 52814.457 24/05/08,12:15:41,06,07,1, 11.8,1,1, 11.601, 10536.285, 332.644, 52810.500 24/05/08,12:15:41,07,07,1, 11.8,1,1, 11.601, 10535.022, 332.675, 52812.242 24/05/08,12:15:41,08,07,1, 11.8,1,1, 11.601, 10537.243, 332.893, 52813.914 24/05/08,12:15:41,09,07,1, 11.8,1,1, 11.601, 10535.749, 332.781, 52810.395 24/05/08,12:15:41,10,07,1, 11.8,1,1, 11.601, 10536.093, 332.824, 52814.212 24/05/08,12:15:41,11,07,1, 11.8,1,1, 11.601, 10537.500, 332.731, 52812.443 24/05/08,12:15:41,12,07,1, 11.8,1,1, 11.601, 10535.178, 332.589, 52810.816 24/05/08,12:15:41,13,07,1, 11.8,1,1, 11.601, 10536.699, 332.660, 52814.337 24/05/08,12:15:41,14,07,1, 11.8,1,1, 11.601, 10536.310, 332.681, 52810.412 24/05/08,12:15:41,15,07,1, 11.8,1,1, 11.601, 10535.022, 332.684, 52812.309 24/05/08,12:15:41,16,07,1, 11.8,1,1, 11.601, 10537.380, 332.876, 52813.797 24/05/08,12:15:41,17,07,1, 11.8,1,1, 11.601, 10535.780, 332.768, 52810.351 24/05/08,12:15:41,18,07,1, 11.8,1,1, 11.601, 10536.142, 332.822, 52814.213 24/05/08,12:15:41,19,07,1, 11.8,1,1, 11.601, 10537.460, 332.784, 52812.407 24/05/08,12:15:42,00,07,1, 11.9,1,1, 11.604, 10537.457, 332.784, 52812.407 24/05/08,12:15:42,01,07,1, 11.9,1,1, 11.604, 10535.589, 332.617, 52809.855 24/05/08,12:15:42,02,07,1, 11.9,1,1, 11.604, 10536.628, 332.741, 52814.837 24/05/08,12:15:42,03,07,1, 11.9,1,1, 11.604, 10537.611, 332.594, 52811.698 24/05/08,12:15:42,04,07,1, 11.9,1,1, 11.604, 10534.931, 332.574, 52810.946 24/05/08,12:15:42,05,07,1, 11.9,1,1, 11.604, 10537.283, 332.768, 52814.668 24/05/08,12:15:42,06,07,1, 11.9,1,1, 11.604, 10536.287, 332.643, 52809.687 24/05/08,12:15:42,07,07,1, 11.9,1,1, 11.604, 10535.389, 332.814, 52813.081 24/05/08,12:15:42,08,07,1, 11.9,1,1, 11.604, 10537.991, 332.870, 52813.797 24/05/08,12:15:42,09,07,1, 11.9,1,1, 11.604, 10535.584, 332.622, 52809.938 24/05/08,12:15:42,10,07,1, 11.9,1,1, 11.604, 10536.738, 332.740, 52814.907 24/05/08,12:15:42,11,07,1, 11.9,1,1, 11.604, 10537.606, 332.537, 52811.472 24/05/08,12:15:42,12,07,1, 11.9,1,1, 11.604, 10534.940, 332.526, 52810.932 24/05/08,12:15:42,13,07,1, 11.9,1,1, 11.604, 10537.371, 332.746, 52814.624 24/05/08,12:15:42,14,07,1, 11.9,1,1, 11.604, 10536.233, 332.630, 52809.649 24/05/08,12:15:42,15,07,1, 11.9,1,1, 11.604, 10535.438, 332.820, 52813.172 24/05/08,12:15:42,16,07,1, 11.9,1,1, 11.604, 10537.982, 332.806, 52813.685 24/05/08,12:15:42,17,07,1, 11.9,1,1, 11.604, 10535.667, 332.638, 52809.916 24/05/08,12:15:42,18,07,1, 11.9,1,1, 11.604, 10536.773, 332.743, 52814.906 24/05/08,12:15:42,19,07,1, 11.9,1,1, 11.604, 10537.573, 332.550, 52811.453 24/05/08,12:15:43,00,08,1, 11.9,1,1, 11.597, 10537.566, 332.550, 52811.453 24/05/08,12:15:43,01,08,1, 11.9,1,1, 11.597, 10536.024, 332.650, 52810.380 24/05/08,12:15:43,02,08,1, 11.9,1,1, 11.597, 10536.942, 332.665, 52814.365 24/05/08,12:15:43,03,08,1, 11.9,1,1, 11.597, 10537.497, 332.596, 52811.238 24/05/08,12:15:43,04,08,1, 11.9,1,1, 11.597, 10535.310, 332.469, 52811.089 24/05/08,12:15:43,05,08,1, 11.9,1,1, 11.597, 10537.385, 332.585, 52813.892 24/05/08,12:15:43,06,08,1, 11.9,1,1, 11.597, 10536.405, 332.638, 52810.098 24/05/08,12:15:43,07,08,1, 11.9,1,1, 11.597, 10535.910, 332.726, 52813.263 24/05/08,12:15:43,08,08,1, 11.9,1,1, 11.597, 10537.938, 332.802, 52813.236 24/05/08,12:15:43,09,08,1, 11.9,1,1, 11.597, 10535.952, 332.619, 52810.275 24/05/08,12:15:43,10,08,1, 11.9,1,1, 11.597, 10536.987, 332.620, 52814.358 24/05/08,12:15:43,11,08,1, 11.9,1,1, 11.597, 10537.451, 332.554, 52811.241 24/05/08,12:15:43,12,08,1, 11.9,1,1, 11.597, 10535.303, 332.508, 52811.198 24/05/08,12:15:43,13,08,1, 11.9,1,1, 11.597, 10537.424, 332.669, 52813.953 24/05/08,12:15:43,14,08,1, 11.9,1,1, 11.597, 10536.367, 332.661, 52809.854 24/05/08,12:15:43,15,08,1, 11.9,1,1, 11.597, 10535.986, 332.729, 52813.258 24/05/08,12:15:43,16,08,1, 11.9,1,1, 11.597, 10538.007, 332.734, 52813.173 24/05/08,12:15:43,17,08,1, 11.9,1,1, 11.597, 10535.931, 332.602, 52810.414 24/05/08,12:15:43,18,08,1, 11.9,1,1, 11.597, 10537.021, 332.682, 52814.527 24/05/08,12:15:43,19,08,1, 11.9,1,1, 11.597, 10537.361, 332.556, 52811.011 24/05/08,12:15:44,00,09,1, 11.9,1,1, 11.602, 10537.357, 332.556, 52811.011 24/05/08,12:15:44,01,09,1, 11.9,1,1, 11.602, 10535.991, 332.491, 52810.347 24/05/08,12:15:44,02,09,1, 11.9,1,1, 11.602, 10537.233, 332.567, 52814.422 24/05/08,12:15:44,03,09,1, 11.9,1,1, 11.602, 10537.286, 332.534, 52810.446 24/05/08,12:15:44,04,09,1, 11.9,1,1, 11.602, 10535.465, 332.547, 52811.531 24/05/08,12:15:44,05,09,1, 11.9,1,1, 11.602, 10537.834, 332.740, 52813.997 24/05/08,12:15:44,06,09,1, 11.9,1,1, 11.602, 10536.417, 332.664, 52809.844 24/05/08,12:15:44,07,09,1, 11.9,1,1, 11.602, 10536.427, 332.720, 52813.755 24/05/08,12:15:44,08,09,1, 11.9,1,1, 11.602, 10538.293, 332.645, 52812.845 24/05/08,12:15:44,09,09,1, 11.9,1,1, 11.602, 10535.900, 332.515, 52810.396 24/05/08,12:15:44,10,09,1, 11.9,1,1, 11.602, 10537.253, 332.587, 52814.387 24/05/08,12:15:44,11,09,1, 11.9,1,1, 11.602, 10537.251, 332.528, 52810.572 24/05/08,12:15:44,12,09,1, 11.9,1,1, 11.602, 10535.464, 332.528, 52811.520 24/05/08,12:15:44,13,09,1, 11.9,1,1, 11.602, 10537.879, 332.747, 52813.834 24/05/08,12:15:44,14,09,1, 11.9,1,1, 11.602, 10536.417, 332.647, 52809.934 24/05/08,12:15:44,15,09,1, 11.9,1,1, 11.602, 10536.416, 332.733, 52813.866 24/05/08,12:15:44,16,09,1, 11.9,1,1, 11.602, 10538.257, 332.674, 52812.695 24/05/08,12:15:44,17,09,1, 11.9,1,1, 11.602, 10535.914, 332.492, 52810.339 24/05/08,12:15:44,18,09,1, 11.9,1,1, 11.602, 10537.325, 332.571, 52814.461 24/05/08,12:15:44,19,09,1, 11.9,1,1, 11.602, 10537.284, 332.496, 52810.500 24/05/08,12:15:45,00,10,1, 11.9,1,1, 11.599, 10537.282, 332.496, 52810.500 24/05/08,12:15:45,01,10,1, 11.9,1,1, 11.599, 10535.917, 332.452, 52810.362 24/05/08,12:15:45,02,10,1, 11.9,1,1, 11.599, 10537.549, 332.529, 52814.142 24/05/08,12:15:45,03,10,1, 11.9,1,1, 11.599, 10537.223, 332.436, 52810.147 24/05/08,12:15:45,04,10,1, 11.9,1,1, 11.599, 10535.704, 332.527, 52811.774 24/05/08,12:15:45,05,10,1, 11.9,1,1, 11.599, 10538.105, 332.715, 52813.701 24/05/08,12:15:45,06,10,1, 11.9,1,1, 11.599, 10536.551, 332.616, 52809.834 24/05/08,12:15:45,07,10,1, 11.9,1,1, 11.599, 10536.857, 332.677, 52813.967 24/05/08,12:15:45,08,10,1, 11.9,1,1, 11.599, 10538.359, 332.634, 52812.206 24/05/08,12:15:45,09,10,1, 11.9,1,1, 11.599, 10535.952, 332.476, 52810.462 24/05/08,12:15:45,10,10,1, 11.9,1,1, 11.599, 10537.550, 332.511, 52814.254 24/05/08,12:15:45,11,10,1, 11.9,1,1, 11.599, 10537.150, 332.489, 52810.161 24/05/08,12:15:45,12,10,1, 11.9,1,1, 11.599, 10535.694, 332.530, 52811.897 24/05/08,12:15:45,13,10,1, 11.9,1,1, 11.599, 10538.194, 332.672, 52813.705 24/05/08,12:15:45,14,10,1, 11.9,1,1, 11.599, 10536.518, 332.570, 52809.801 24/05/08,12:15:45,15,10,1, 11.9,1,1, 11.599, 10536.881, 332.633, 52814.053 24/05/08,12:15:45,16,10,1, 11.9,1,1, 11.599, 10538.375, 332.612, 52812.230 24/05/08,12:15:45,17,10,1, 11.9,1,1, 11.599, 10535.914, 332.429, 52810.366 24/05/08,12:15:45,18,10,1, 11.9,1,1, 11.599, 10537.579, 332.509, 52814.236 24/05/08,12:15:45,19,10,1, 11.9,1,1, 11.599, 10537.212, 332.506, 52810.095 24/05/08,12:15:46,00,10,1, 12.0,1,1, 11.601, 10537.207, 332.506, 52810.095 24/05/08,12:15:46,01,10,1, 12.0,1,1, 11.601, 10536.122, 332.449, 52810.971 24/05/08,12:15:46,02,10,1, 12.0,1,1, 11.601, 10537.718, 332.476, 52813.611 24/05/08,12:15:46,03,10,1, 12.0,1,1, 11.601, 10536.909, 332.632, 52810.014 24/05/08,12:15:46,04,10,1, 12.0,1,1, 11.601, 10536.285, 332.660, 52812.585 24/05/08,12:15:46,05,10,1, 12.0,1,1, 11.601, 10538.165, 332.687, 52813.023 24/05/08,12:15:46,06,10,1, 12.0,1,1, 11.601, 10536.560, 332.690, 52810.350 24/05/08,12:15:46,07,10,1, 12.0,1,1, 11.601, 10537.387, 332.574, 52814.029 24/05/08,12:15:46,08,10,1, 12.0,1,1, 11.601, 10538.021, 332.446, 52811.433 24/05/08,12:15:46,09,10,1, 12.0,1,1, 11.601, 10536.104, 332.438, 52811.020 24/05/08,12:15:46,10,10,1, 12.0,1,1, 11.601, 10537.686, 332.472, 52813.607 24/05/08,12:15:46,11,10,1, 12.0,1,1, 11.601, 10536.914, 332.584, 52810.039 24/05/08,12:15:46,12,10,1, 12.0,1,1, 11.601, 10536.293, 332.670, 52812.593 24/05/08,12:15:46,13,10,1, 12.0,1,1, 11.601, 10538.135, 332.664, 52812.979 24/05/08,12:15:46,14,10,1, 12.0,1,1, 11.601, 10536.493, 332.616, 52810.403 24/05/08,12:15:46,15,10,1, 12.0,1,1, 11.601, 10537.382, 332.555, 52814.108 24/05/08,12:15:46,16,10,1, 12.0,1,1, 11.601, 10537.979, 332.444, 52811.300 24/05/08,12:15:46,17,10,1, 12.0,1,1, 11.601, 10536.098, 332.408, 52810.931 24/05/08,12:15:46,18,10,1, 12.0,1,1, 11.601, 10537.780, 332.518, 52813.562 24/05/08,12:15:46,19,10,1, 12.0,1,1, 11.601, 10536.932, 332.606, 52810.074 24/05/08,12:15:47,00,09,1, 12.0,1,1, 11.601, 10536.923, 332.606, 52810.074 24/05/08,12:15:47,01,09,1, 12.0,1,1, 11.601, 10536.090, 332.453, 52811.067 24/05/08,12:15:47,02,09,1, 12.0,1,1, 11.601, 10537.829, 332.487, 52813.390 24/05/08,12:15:47,03,09,1, 12.0,1,1, 11.601, 10536.877, 332.585, 52809.970 24/05/08,12:15:47,04,09,1, 12.0,1,1, 11.601, 10536.505, 332.626, 52812.876 24/05/08,12:15:47,05,09,1, 12.0,1,1, 11.601, 10538.319, 332.635, 52812.802 24/05/08,12:15:47,06,09,1, 12.0,1,1, 11.601, 10536.629, 332.706, 52810.533 24/05/08,12:15:47,07,09,1, 12.0,1,1, 11.601, 10537.573, 332.567, 52814.070 24/05/08,12:15:47,08,09,1, 12.0,1,1, 11.601, 10537.965, 332.444, 52810.952 24/05/08,12:15:47,09,09,1, 12.0,1,1, 11.601, 10536.175, 332.507, 52811.181 24/05/08,12:15:47,10,09,1, 12.0,1,1, 11.601, 10537.870, 332.449, 52813.427 24/05/08,12:15:47,11,09,1, 12.0,1,1, 11.601, 10536.890, 332.543, 52809.917 24/05/08,12:15:47,12,09,1, 12.0,1,1, 11.601, 10536.589, 332.606, 52812.964 24/05/08,12:15:47,13,09,1, 12.0,1,1, 11.601, 10538.317, 332.629, 52812.740 24/05/08,12:15:47,14,09,1, 12.0,1,1, 11.601, 10536.643, 332.645, 52810.552 24/05/08,12:15:47,15,09,1, 12.0,1,1, 11.601, 10537.658, 332.552, 52814.137 24/05/08,12:15:47,16,09,1, 12.0,1,1, 11.601, 10537.902, 332.479, 52810.966 24/05/08,12:15:47,17,09,1, 12.0,1,1, 11.601, 10536.112, 332.488, 52811.164 24/05/08,12:15:47,18,09,1, 12.0,1,1, 11.601, 10537.869, 332.522, 52813.372 24/05/08,12:15:47,19,09,1, 12.0,1,1, 11.601, 10536.924, 332.598, 52809.880 24/05/08,12:15:48,00,08,1, 11.9,1,1, 11.603, 10536.923, 332.598, 52809.880 24/05/08,12:15:48,01,08,1, 11.9,1,1, 11.603, 10536.174, 332.481, 52811.391 24/05/08,12:15:48,02,08,1, 11.9,1,1, 11.603, 10537.993, 332.579, 52813.421 24/05/08,12:15:48,03,08,1, 11.9,1,1, 11.603, 10536.871, 332.645, 52809.915 24/05/08,12:15:48,04,08,1, 11.9,1,1, 11.603, 10536.836, 332.682, 52813.152 24/05/08,12:15:48,05,08,1, 11.9,1,1, 11.603, 10538.369, 332.677, 52812.499 24/05/08,12:15:48,06,08,1, 11.9,1,1, 11.603, 10536.636, 332.536, 52810.411 24/05/08,12:15:48,07,08,1, 11.9,1,1, 11.603, 10537.751, 332.424, 52813.878 24/05/08,12:15:48,08,08,1, 11.9,1,1, 11.603, 10537.767, 332.468, 52810.713 24/05/08,12:15:48,09,08,1, 11.9,1,1, 11.603, 10536.114, 332.527, 52811.391 24/05/08,12:15:48,10,08,1, 11.9,1,1, 11.603, 10538.009, 332.573, 52813.402 24/05/08,12:15:48,11,08,1, 11.9,1,1, 11.603, 10536.874, 332.655, 52809.980 24/05/08,12:15:48,12,08,1, 11.9,1,1, 11.603, 10536.808, 332.691, 52813.242 24/05/08,12:15:48,13,08,1, 11.9,1,1, 11.603, 10538.448, 332.710, 52812.600 24/05/08,12:15:48,14,08,1, 11.9,1,1, 11.603, 10536.628, 332.624, 52810.620 24/05/08,12:15:48,15,08,1, 11.9,1,1, 11.603, 10537.717, 332.492, 52813.950 24/05/08,12:15:48,16,08,1, 11.9,1,1, 11.603, 10537.750, 332.478, 52810.547 24/05/08,12:15:48,17,08,1, 11.9,1,1, 11.603, 10536.181, 332.506, 52811.419 24/05/08,12:15:48,18,08,1, 11.9,1,1, 11.603, 10538.026, 332.547, 52813.397 24/05/08,12:15:48,19,08,1, 11.9,1,1, 11.603, 10536.814, 332.665, 52809.836 24/05/08,12:15:49,00,09,1, 11.9,1,1, 11.603, 10536.807, 332.665, 52809.836 24/05/08,12:15:49,01,09,1, 11.9,1,1, 11.603, 10536.595, 332.489, 52811.392 24/05/08,12:15:49,02,09,1, 11.9,1,1, 11.603, 10537.568, 332.477, 52812.524 24/05/08,12:15:49,03,09,1, 11.9,1,1, 11.603, 10537.176, 332.760, 52810.781 24/05/08,12:15:49,04,09,1, 11.9,1,1, 11.603, 10537.142, 332.574, 52812.640 24/05/08,12:15:49,05,09,1, 11.9,1,1, 11.603, 10538.103, 332.729, 52812.334 24/05/08,12:15:49,06,09,1, 11.9,1,1, 11.603, 10537.099, 332.665, 52811.158 24/05/08,12:15:49,07,09,1, 11.9,1,1, 11.603, 10537.511, 332.360, 52812.833 24/05/08,12:15:49,08,09,1, 11.9,1,1, 11.603, 10537.605, 332.676, 52811.138 24/05/08,12:15:49,09,09,1, 11.9,1,1, 11.603, 10536.595, 332.469, 52811.473 24/05/08,12:15:49,10,09,1, 11.9,1,1, 11.603, 10537.543, 332.525, 52812.522 24/05/08,12:15:49,11,09,1, 11.9,1,1, 11.603, 10537.199, 332.778, 52810.826 24/05/08,12:15:49,12,09,1, 11.9,1,1, 11.603, 10537.135, 332.534, 52812.595 24/05/08,12:15:49,13,09,1, 11.9,1,1, 11.603, 10538.145, 332.697, 52812.438 24/05/08,12:15:49,14,09,1, 11.9,1,1, 11.603, 10537.157, 332.657, 52811.229 24/05/08,12:15:49,15,09,1, 11.9,1,1, 11.603, 10537.531, 332.390, 52812.861 24/05/08,12:15:49,16,09,1, 11.9,1,1, 11.603, 10537.576, 332.635, 52810.966 24/05/08,12:15:49,17,09,1, 11.9,1,1, 11.603, 10536.599, 332.520, 52811.319 24/05/08,12:15:49,18,09,1, 11.9,1,1, 11.603, 10537.659, 332.508, 52812.526 24/05/08,12:15:49,19,09,1, 11.9,1,1, 11.603, 10537.200, 332.764, 52810.754 24/05/08,12:15:50,00,08,1, 11.9,1,1, 11.603, 10537.199, 332.764, 52810.754 24/05/08,12:15:50,01,08,1, 11.9,1,1, 11.603, 10536.647, 332.514, 52811.516 24/05/08,12:15:50,02,08,1, 11.9,1,1, 11.603, 10537.653, 332.613, 52812.616 24/05/08,12:15:50,03,08,1, 11.9,1,1, 11.603, 10537.231, 332.818, 52810.968 24/05/08,12:15:50,04,08,1, 11.9,1,1, 11.603, 10537.239, 332.545, 52812.716 24/05/08,12:15:50,05,08,1, 11.9,1,1, 11.603, 10538.150, 332.653, 52812.086 24/05/08,12:15:50,06,08,1, 11.9,1,1, 11.603, 10537.023, 332.574, 52811.076 24/05/08,12:15:50,07,08,1, 11.9,1,1, 11.603, 10537.522, 332.402, 52812.860 24/05/08,12:15:50,08,08,1, 11.9,1,1, 11.603, 10537.484, 332.680, 52810.999 24/05/08,12:15:50,09,08,1, 11.9,1,1, 11.603, 10536.649, 332.553, 52811.589 24/05/08,12:15:50,10,08,1, 11.9,1,1, 11.603, 10537.713, 332.662, 52812.580 24/05/08,12:15:50,11,08,1, 11.9,1,1, 11.603, 10537.234, 332.865, 52811.004 24/05/08,12:15:50,12,08,1, 11.9,1,1, 11.603, 10537.259, 332.562, 52812.786 24/05/08,12:15:50,13,08,1, 11.9,1,1, 11.603, 10538.084, 332.635, 52812.125 24/05/08,12:15:50,14,08,1, 11.9,1,1, 11.603, 10537.050, 332.508, 52811.064 24/05/08,12:15:50,15,08,1, 11.9,1,1, 11.603, 10537.517, 332.378, 52812.712 24/05/08,12:15:50,16,08,1, 11.9,1,1, 11.603, 10537.474, 332.642, 52810.973 24/05/08,12:15:50,17,08,1, 11.9,1,1, 11.603, 10536.644, 332.546, 52811.601 24/05/08,12:15:50,18,08,1, 11.9,1,1, 11.603, 10537.750, 332.660, 52812.547 24/05/08,12:15:50,19,08,1, 11.9,1,1, 11.603, 10537.237, 332.859, 52810.868 24/05/08,12:15:51,00,10,1, 12.0,1,1, 11.602, 10537.232, 332.859, 52810.868 24/05/08,12:15:51,01,10,1, 12.0,1,1, 11.602, 10536.647, 332.525, 52811.620 24/05/08,12:15:51,02,10,1, 12.0,1,1, 11.602, 10537.842, 332.604, 52812.475 24/05/08,12:15:51,03,10,1, 12.0,1,1, 11.602, 10537.268, 332.856, 52810.857 24/05/08,12:15:51,04,10,1, 12.0,1,1, 11.602, 10537.397, 332.514, 52812.793 24/05/08,12:15:51,05,10,1, 12.0,1,1, 11.602, 10538.149, 332.721, 52811.957 24/05/08,12:15:51,06,10,1, 12.0,1,1, 11.602, 10536.956, 332.616, 52811.180 24/05/08,12:15:51,07,10,1, 12.0,1,1, 11.602, 10537.546, 332.412, 52812.599 24/05/08,12:15:51,08,10,1, 12.0,1,1, 11.602, 10537.402, 332.721, 52810.766 24/05/08,12:15:51,09,10,1, 12.0,1,1, 11.602, 10536.654, 332.600, 52811.642 24/05/08,12:15:51,10,10,1, 12.0,1,1, 11.602, 10537.830, 332.616, 52812.397 24/05/08,12:15:51,11,10,1, 12.0,1,1, 11.602, 10537.271, 332.871, 52811.009 24/05/08,12:15:51,12,10,1, 12.0,1,1, 11.602, 10537.346, 332.590, 52812.733 24/05/08,12:15:51,13,10,1, 12.0,1,1, 11.602, 10538.142, 332.708, 52811.873 24/05/08,12:15:51,14,10,1, 12.0,1,1, 11.602, 10537.017, 332.666, 52811.141 24/05/08,12:15:51,15,10,1, 12.0,1,1, 11.602, 10537.530, 332.466, 52812.685 24/05/08,12:15:51,16,10,1, 12.0,1,1, 11.602, 10537.360, 332.748, 52810.783 24/05/08,12:15:51,17,10,1, 12.0,1,1, 11.602, 10536.689, 332.606, 52811.633 24/05/08,12:15:51,18,10,1, 12.0,1,1, 11.602, 10537.838, 332.654, 52812.436 24/05/08,12:15:51,19,10,1, 12.0,1,1, 11.602, 10537.206, 332.830, 52810.850 24/05/08,12:15:52,00,08,1, 11.9,1,1, 11.602, 10537.199, 332.830, 52810.850 24/05/08,12:15:52,01,08,1, 11.9,1,1, 11.602, 10536.686, 332.711, 52811.913 24/05/08,12:15:52,02,08,1, 11.9,1,1, 11.602, 10537.899, 332.779, 52812.499 24/05/08,12:15:52,03,08,1, 11.9,1,1, 11.602, 10537.276, 332.915, 52810.975 24/05/08,12:15:52,04,08,1, 11.9,1,1, 11.602, 10537.440, 332.605, 52812.880 24/05/08,12:15:52,05,08,1, 11.9,1,1, 11.602, 10538.087, 332.707, 52811.703 24/05/08,12:15:52,06,08,1, 11.9,1,1, 11.602, 10536.865, 332.633, 52811.072 24/05/08,12:15:52,07,08,1, 11.9,1,1, 11.602, 10537.584, 332.488, 52812.559 24/05/08,12:15:52,08,08,1, 11.9,1,1, 11.602, 10537.322, 332.832, 52810.684 24/05/08,12:15:52,09,08,1, 11.9,1,1, 11.602, 10536.706, 332.685, 52811.789 24/05/08,12:15:52,10,08,1, 11.9,1,1, 11.602, 10537.975, 332.811, 52812.456 24/05/08,12:15:52,11,08,1, 11.9,1,1, 11.602, 10537.292, 332.916, 52810.941 24/05/08,12:15:52,12,08,1, 11.9,1,1, 11.602, 10537.491, 332.583, 52812.851 24/05/08,12:15:52,13,08,1, 11.9,1,1, 11.602, 10538.048, 332.702, 52811.731 24/05/08,12:15:52,14,08,1, 11.9,1,1, 11.602, 10536.868, 332.607, 52811.059 24/05/08,12:15:52,15,08,1, 11.9,1,1, 11.602, 10537.506, 332.468, 52812.520 24/05/08,12:15:52,16,08,1, 11.9,1,1, 11.602, 10537.320, 332.792, 52810.611 24/05/08,12:15:52,17,08,1, 11.9,1,1, 11.602, 10536.761, 332.676, 52811.866 24/05/08,12:15:52,18,08,1, 11.9,1,1, 11.602, 10537.915, 332.803, 52812.558 24/05/08,12:15:52,19,08,1, 11.9,1,1, 11.602, 10537.277, 332.938, 52811.065 24/05/08,12:15:53,00,08,1, 11.9,1,1, 11.602, 10537.274, 332.938, 52811.065 24/05/08,12:15:53,01,08,1, 11.9,1,1, 11.602, 10536.755, 332.666, 52811.926 24/05/08,12:15:53,02,08,1, 11.9,1,1, 11.602, 10537.937, 332.744, 52812.447 24/05/08,12:15:53,03,08,1, 11.9,1,1, 11.602, 10537.263, 332.954, 52811.068 24/05/08,12:15:53,04,08,1, 11.9,1,1, 11.602, 10537.460, 332.613, 52813.014 24/05/08,12:15:53,05,08,1, 11.9,1,1, 11.602, 10537.971, 332.813, 52811.616 24/05/08,12:15:53,06,08,1, 11.9,1,1, 11.602, 10536.838, 332.657, 52811.154 24/05/08,12:15:53,07,08,1, 11.9,1,1, 11.602, 10537.500, 332.544, 52812.615 24/05/08,12:15:53,08,08,1, 11.9,1,1, 11.602, 10537.233, 332.859, 52810.693 24/05/08,12:15:53,09,08,1, 11.9,1,1, 11.602, 10536.763, 332.694, 52811.903 24/05/08,12:15:53,10,08,1, 11.9,1,1, 11.602, 10537.942, 332.782, 52812.375 24/05/08,12:15:53,11,08,1, 11.9,1,1, 11.602, 10537.264, 332.918, 52811.115 24/05/08,12:15:53,12,08,1, 11.9,1,1, 11.602, 10537.493, 332.609, 52812.927 24/05/08,12:15:53,13,08,1, 11.9,1,1, 11.602, 10538.029, 332.781, 52811.570 24/05/08,12:15:53,14,08,1, 11.9,1,1, 11.602, 10536.792, 332.673, 52811.129 24/05/08,12:15:53,15,08,1, 11.9,1,1, 11.602, 10537.505, 332.572, 52812.630 24/05/08,12:15:53,16,08,1, 11.9,1,1, 11.602, 10537.259, 332.913, 52810.714 24/05/08,12:15:53,17,08,1, 11.9,1,1, 11.602, 10536.756, 332.691, 52812.055 24/05/08,12:15:53,18,08,1, 11.9,1,1, 11.602, 10537.959, 332.784, 52812.421 24/05/08,12:15:53,19,08,1, 11.9,1,1, 11.602, 10537.241, 332.962, 52810.990 24/05/08,12:15:54,00,08,1, 12.0,1,1, 11.603, 10537.241, 332.962, 52810.990 24/05/08,12:15:54,01,08,1, 12.0,1,1, 11.603, 10536.799, 332.818, 52812.182 24/05/08,12:15:54,02,08,1, 12.0,1,1, 11.603, 10538.009, 332.939, 52812.477 24/05/08,12:15:54,03,08,1, 12.0,1,1, 11.603, 10537.197, 333.001, 52811.019 24/05/08,12:15:54,04,08,1, 12.0,1,1, 11.603, 10537.535, 332.685, 52812.945 24/05/08,12:15:54,05,08,1, 12.0,1,1, 11.603, 10537.889, 332.810, 52811.427 24/05/08,12:15:54,06,08,1, 12.0,1,1, 11.603, 10536.686, 332.685, 52811.165 24/05/08,12:15:54,07,08,1, 12.0,1,1, 11.603, 10537.437, 332.634, 52812.416 24/05/08,12:15:54,08,08,1, 12.0,1,1, 11.603, 10537.208, 332.962, 52810.639 24/05/08,12:15:54,09,08,1, 12.0,1,1, 11.603, 10536.896, 332.809, 52812.175 24/05/08,12:15:54,10,08,1, 12.0,1,1, 11.603, 10538.005, 332.916, 52812.407 24/05/08,12:15:54,11,08,1, 12.0,1,1, 11.603, 10537.230, 332.973, 52810.998 24/05/08,12:15:54,12,08,1, 12.0,1,1, 11.603, 10537.553, 332.685, 52812.938 24/05/08,12:15:54,13,08,1, 12.0,1,1, 11.603, 10537.786, 332.788, 52811.353 24/05/08,12:15:54,14,08,1, 12.0,1,1, 11.603, 10536.657, 332.654, 52810.981 24/05/08,12:15:54,15,08,1, 12.0,1,1, 11.603, 10537.482, 332.640, 52812.438 24/05/08,12:15:54,16,08,1, 12.0,1,1, 11.603, 10537.175, 332.991, 52810.702 24/05/08,12:15:54,17,08,1, 12.0,1,1, 11.603, 10536.824, 332.838, 52812.082 24/05/08,12:15:54,18,08,1, 12.0,1,1, 11.603, 10538.035, 332.933, 52812.390 24/05/08,12:15:54,19,08,1, 12.0,1,1, 11.603, 10537.222, 332.983, 52811.085 24/05/08,12:15:55,00,08,1, 11.9,1,1, 11.602, 10537.215, 332.983, 52811.085 24/05/08,12:15:55,01,08,1, 11.9,1,1, 11.602, 10536.870, 332.852, 52812.179 24/05/08,12:15:55,02,08,1, 11.9,1,1, 11.602, 10537.984, 332.928, 52812.288 24/05/08,12:15:55,03,08,1, 11.9,1,1, 11.602, 10537.167, 333.039, 52810.945 24/05/08,12:15:55,04,08,1, 11.9,1,1, 11.602, 10537.454, 332.740, 52812.734 24/05/08,12:15:55,05,08,1, 11.9,1,1, 11.602, 10537.777, 332.928, 52811.190 24/05/08,12:15:55,06,08,1, 11.9,1,1, 11.602, 10536.578, 332.838, 52811.085 24/05/08,12:15:55,07,08,1, 11.9,1,1, 11.602, 10537.482, 332.769, 52812.407 24/05/08,12:15:55,08,08,1, 11.9,1,1, 11.602, 10537.160, 333.054, 52810.604 24/05/08,12:15:55,09,08,1, 11.9,1,1, 11.602, 10536.827, 332.835, 52812.204 24/05/08,12:15:55,10,08,1, 11.9,1,1, 11.602, 10538.005, 332.957, 52812.295 24/05/08,12:15:55,11,08,1, 11.9,1,1, 11.602, 10537.170, 332.994, 52811.039 24/05/08,12:15:55,12,08,1, 11.9,1,1, 11.602, 10537.441, 332.734, 52812.758 24/05/08,12:15:55,13,08,1, 11.9,1,1, 11.602, 10537.749, 332.889, 52811.195 24/05/08,12:15:55,14,08,1, 11.9,1,1, 11.602, 10536.615, 332.834, 52811.062 24/05/08,12:15:55,15,08,1, 11.9,1,1, 11.602, 10537.463, 332.758, 52812.392 24/05/08,12:15:55,16,08,1, 11.9,1,1, 11.602, 10537.167, 333.115, 52810.670 24/05/08,12:15:55,17,08,1, 11.9,1,1, 11.602, 10536.853, 332.913, 52812.311 24/05/08,12:15:55,18,08,1, 11.9,1,1, 11.602, 10537.967, 332.983, 52812.242 24/05/08,12:15:55,19,08,1, 11.9,1,1, 11.602, 10537.105, 333.022, 52810.961 24/05/08,12:15:56,00,09,1, 11.9,1,1, 11.601, 10537.099, 333.022, 52810.961 24/05/08,12:15:56,01,09,1, 11.9,1,1, 11.601, 10536.925, 332.996, 52812.268 24/05/08,12:15:56,02,09,1, 11.9,1,1, 11.601, 10538.025, 333.144, 52812.276 24/05/08,12:15:56,03,09,1, 11.9,1,1, 11.601, 10537.069, 333.097, 52811.025 24/05/08,12:15:56,04,09,1, 11.9,1,1, 11.601, 10537.407, 332.807, 52812.774 24/05/08,12:15:56,05,09,1, 11.9,1,1, 11.601, 10537.645, 332.990, 52811.105 24/05/08,12:15:56,06,09,1, 11.9,1,1, 11.601, 10536.521, 332.892, 52811.135 24/05/08,12:15:56,07,09,1, 11.9,1,1, 11.601, 10537.472, 332.914, 52812.438 24/05/08,12:15:56,08,09,1, 11.9,1,1, 11.601, 10537.169, 333.144, 52810.764 24/05/08,12:15:56,09,09,1, 11.9,1,1, 11.601, 10536.932, 332.935, 52812.415 24/05/08,12:15:56,10,09,1, 11.9,1,1, 11.601, 10538.117, 333.100, 52812.239 24/05/08,12:15:56,11,09,1, 11.9,1,1, 11.601, 10537.137, 333.105, 52811.095 24/05/08,12:15:56,12,09,1, 11.9,1,1, 11.601, 10537.426, 332.834, 52812.785 24/05/08,12:15:56,13,09,1, 11.9,1,1, 11.601, 10537.638, 333.025, 52811.108 24/05/08,12:15:56,14,09,1, 11.9,1,1, 11.601, 10536.551, 332.931, 52811.185 24/05/08,12:15:56,15,09,1, 11.9,1,1, 11.601, 10537.477, 332.916, 52812.438 24/05/08,12:15:56,16,09,1, 11.9,1,1, 11.601, 10537.156, 333.219, 52810.709 24/05/08,12:15:56,17,09,1, 11.9,1,1, 11.601, 10536.919, 332.988, 52812.401 24/05/08,12:15:56,18,09,1, 11.9,1,1, 11.601, 10538.017, 333.119, 52812.313 24/05/08,12:15:56,19,09,1, 11.9,1,1, 11.601, 10537.066, 333.148, 52811.101 24/05/08,12:15:57,00,09,1, 11.9,1,1, 11.606, 10537.065, 333.148, 52811.101 24/05/08,12:15:57,01,09,1, 11.9,1,1, 11.606, 10536.954, 333.112, 52812.557 24/05/08,12:15:57,02,09,1, 11.9,1,1, 11.606, 10537.960, 333.160, 52812.205 24/05/08,12:15:57,03,09,1, 11.9,1,1, 11.606, 10537.032, 333.150, 52811.059 24/05/08,12:15:57,04,09,1, 11.9,1,1, 11.606, 10537.420, 332.902, 52812.900 24/05/08,12:15:57,05,09,1, 11.9,1,1, 11.606, 10537.538, 333.139, 52810.941 24/05/08,12:15:57,06,09,1, 11.9,1,1, 11.606, 10536.430, 333.007, 52811.165 24/05/08,12:15:57,07,09,1, 11.9,1,1, 11.606, 10537.420, 333.038, 52812.327 24/05/08,12:15:57,08,09,1, 11.9,1,1, 11.606, 10537.273, 333.402, 52811.459 24/05/08,12:15:57,09,09,1, 11.9,1,1, 11.606, 10536.949, 333.019, 52811.998 24/05/08,12:15:57,10,09,1, 11.9,1,1, 11.606, 10537.591, 333.248, 52812.356 24/05/08,12:15:57,11,09,1, 11.9,1,1, 11.606, 10537.428, 333.261, 52811.599 24/05/08,12:15:57,12,09,1, 11.9,1,1, 11.606, 10537.051, 332.861, 52811.975 24/05/08,12:15:57,13,09,1, 11.9,1,1, 11.606, 10537.623, 333.317, 52812.002 24/05/08,12:15:57,14,09,1, 11.9,1,1, 11.606, 10536.920, 333.035, 52811.318 24/05/08,12:15:57,15,09,1, 11.9,1,1, 11.606, 10537.022, 332.979, 52812.010 24/05/08,12:15:57,16,09,1, 11.9,1,1, 11.606, 10537.491, 333.471, 52811.678 24/05/08,12:15:57,17,09,1, 11.9,1,1, 11.606, 10536.934, 332.975, 52811.641 24/05/08,12:15:57,18,09,1, 11.9,1,1, 11.606, 10537.586, 333.260, 52812.408 24/05/08,12:15:57,19,09,1, 11.9,1,1, 11.606, 10537.440, 333.311, 52811.538 24/05/08,12:15:58,00,09,1, 12.0,1,1, 11.608, 10537.432, 333.311, 52811.538 24/05/08,12:15:58,01,09,1, 12.0,1,1, 11.608, 10536.933, 333.065, 52811.652 24/05/08,12:15:58,02,09,1, 12.0,1,1, 11.608, 10537.582, 333.368, 52812.428 24/05/08,12:15:58,03,09,1, 12.0,1,1, 11.608, 10537.342, 333.337, 52811.592 24/05/08,12:15:58,04,09,1, 12.0,1,1, 11.608, 10536.978, 332.927, 52811.842 24/05/08,12:15:58,05,09,1, 12.0,1,1, 11.608, 10537.550, 333.446, 52811.862 24/05/08,12:15:58,06,09,1, 12.0,1,1, 11.608, 10536.899, 333.101, 52811.301 24/05/08,12:15:58,07,09,1, 12.0,1,1, 11.608, 10537.008, 333.095, 52812.025 24/05/08,12:15:58,08,09,1, 12.0,1,1, 11.608, 10537.482, 333.565, 52811.694 24/05/08,12:15:58,09,09,1, 12.0,1,1, 11.608, 10536.859, 333.060, 52811.708 24/05/08,12:15:58,10,09,1, 12.0,1,1, 11.608, 10537.516, 333.393, 52812.379 24/05/08,12:15:58,11,09,1, 12.0,1,1, 11.608, 10537.328, 333.351, 52811.550 24/05/08,12:15:58,12,09,1, 12.0,1,1, 11.608, 10536.950, 332.940, 52811.962 24/05/08,12:15:58,13,09,1, 12.0,1,1, 11.608, 10537.473, 333.489, 52811.928 24/05/08,12:15:58,14,09,1, 12.0,1,1, 11.608, 10536.826, 333.085, 52811.236 24/05/08,12:15:58,15,09,1, 12.0,1,1, 11.608, 10537.017, 333.122, 52812.056 24/05/08,12:15:58,16,09,1, 12.0,1,1, 11.608, 10537.463, 333.584, 52811.770 24/05/08,12:15:58,17,09,1, 12.0,1,1, 11.608, 10536.867, 333.060, 52811.775 24/05/08,12:15:58,18,09,1, 12.0,1,1, 11.608, 10537.511, 333.386, 52812.412 24/05/08,12:15:58,19,09,1, 12.0,1,1, 11.608, 10537.346, 333.340, 52811.474 24/05/08,12:15:59,00,08,1, 12.0,1,1, 11.605, 10537.341, 333.340, 52811.474 24/05/08,12:15:59,01,08,1, 12.0,1,1, 11.605, 10536.854, 333.146, 52811.720 24/05/08,12:15:59,02,08,1, 12.0,1,1, 11.605, 10537.546, 333.554, 52812.377 24/05/08,12:15:59,03,08,1, 12.0,1,1, 11.605, 10537.259, 333.471, 52811.615 24/05/08,12:15:59,04,08,1, 12.0,1,1, 11.605, 10536.912, 333.111, 52812.014 24/05/08,12:15:59,05,08,1, 12.0,1,1, 11.605, 10537.435, 333.575, 52811.845 24/05/08,12:15:59,06,08,1, 12.0,1,1, 11.605, 10536.742, 333.215, 52811.340 24/05/08,12:15:59,07,08,1, 12.0,1,1, 11.605, 10537.028, 333.315, 52812.130 24/05/08,12:15:59,08,08,1, 12.0,1,1, 11.605, 10537.402, 333.726, 52811.751 24/05/08,12:15:59,09,08,1, 12.0,1,1, 11.605, 10536.874, 333.166, 52811.749 24/05/08,12:15:59,10,08,1, 12.0,1,1, 11.605, 10537.538, 333.516, 52812.335 24/05/08,12:15:59,11,08,1, 12.0,1,1, 11.605, 10537.263, 333.482, 52811.493 24/05/08,12:15:59,12,08,1, 12.0,1,1, 11.605, 10536.892, 333.073, 52811.918 24/05/08,12:15:59,13,08,1, 12.0,1,1, 11.605, 10537.421, 333.603, 52811.797 24/05/08,12:15:59,14,08,1, 12.0,1,1, 11.605, 10536.803, 333.191, 52811.264 24/05/08,12:15:59,15,08,1, 12.0,1,1, 11.605, 10537.115, 333.318, 52812.173 24/05/08,12:15:59,16,08,1, 12.0,1,1, 11.605, 10537.325, 333.713, 52811.753 24/05/08,12:15:59,17,08,1, 12.0,1,1, 11.605, 10536.858, 333.213, 52811.747 24/05/08,12:15:59,18,08,1, 12.0,1,1, 11.605, 10537.489, 333.512, 52812.247 24/05/08,12:15:59,19,08,1, 12.0,1,1, 11.605, 10537.258, 333.461, 52811.424 24/05/08,12:16:00,00,09,1, 11.8,1,1, 11.602, 10537.257, 333.461, 52811.424 24/05/08,12:16:00,01,09,1, 11.8,1,1, 11.602, 10536.805, 333.268, 52811.587 24/05/08,12:16:00,02,09,1, 11.8,1,1, 11.602, 10537.499, 333.632, 52812.438 24/05/08,12:16:00,03,09,1, 11.8,1,1, 11.602, 10537.336, 333.568, 52811.601 24/05/08,12:16:00,04,09,1, 11.8,1,1, 11.602, 10536.853, 333.190, 52811.859 24/05/08,12:16:00,05,09,1, 11.8,1,1, 11.602, 10537.459, 333.763, 52812.097 24/05/08,12:16:00,06,09,1, 11.8,1,1, 11.602, 10536.790, 333.336, 52811.333 24/05/08,12:16:00,07,09,1, 11.8,1,1, 11.602, 10536.945, 333.405, 52812.025 24/05/08,12:16:00,08,09,1, 11.8,1,1, 11.602, 10537.211, 333.742, 52811.038 24/05/08,12:16:00,09,09,1, 11.8,1,1, 11.602, 10536.977, 333.374, 52812.182 24/05/08,12:16:00,10,09,1, 11.8,1,1, 11.602, 10537.853, 333.627, 52812.104 24/05/08,12:16:00,11,09,1, 11.8,1,1, 11.602, 10536.843, 333.490, 52811.032 24/05/08,12:16:00,12,09,1, 11.8,1,1, 11.602, 10537.188, 333.248, 52812.429 24/05/08,12:16:00,13,09,1, 11.8,1,1, 11.602, 10537.242, 333.574, 52810.877 24/05/08,12:16:00,14,09,1, 11.8,1,1, 11.602, 10536.384, 333.391, 52811.344 24/05/08,12:16:00,15,09,1, 11.8,1,1, 11.602, 10537.422, 333.516, 52812.331 24/05/08,12:16:00,16,09,1, 11.8,1,1, 11.602, 10536.996, 333.701, 52810.852 24/05/08,12:16:00,17,09,1, 11.8,1,1, 11.602, 10536.932, 333.427, 52812.461 24/05/08,12:16:00,18,09,1, 11.8,1,1, 11.602, 10537.870, 333.616, 52811.991 24/05/08,12:16:00,19,09,1, 11.8,1,1, 11.602, 10536.782, 333.521, 52811.081 24/05/08,12:16:01,00,09,1, 11.9,1,1, 11.607, 10536.782, 333.521, 52811.081 24/05/08,12:16:01,01,09,1, 11.9,1,1, 11.607, 10537.059, 333.567, 52812.472 24/05/08,12:16:01,02,09,1, 11.9,1,1, 11.607, 10537.791, 333.673, 52811.946 24/05/08,12:16:01,03,09,1, 11.9,1,1, 11.607, 10536.797, 333.601, 52811.033 24/05/08,12:16:01,04,09,1, 11.9,1,1, 11.607, 10537.164, 333.386, 52812.405 24/05/08,12:16:01,05,09,1, 11.9,1,1, 11.607, 10537.217, 333.686, 52810.730 24/05/08,12:16:01,06,09,1, 11.9,1,1, 11.607, 10536.375, 333.576, 52811.475 24/05/08,12:16:01,07,09,1, 11.9,1,1, 11.607, 10537.430, 333.684, 52812.358 24/05/08,12:16:01,08,09,1, 11.9,1,1, 11.607, 10537.058, 333.931, 52810.987 24/05/08,12:16:01,09,09,1, 11.9,1,1, 11.607, 10537.035, 333.567, 52812.648 24/05/08,12:16:01,10,09,1, 11.9,1,1, 11.607, 10537.855, 333.684, 52811.847 24/05/08,12:16:01,11,09,1, 11.9,1,1, 11.607, 10536.791, 333.591, 52810.973 24/05/08,12:16:01,12,09,1, 11.9,1,1, 11.607, 10537.169, 333.400, 52812.417 24/05/08,12:16:01,13,09,1, 11.9,1,1, 11.607, 10537.197, 333.724, 52810.735 24/05/08,12:16:01,14,09,1, 11.9,1,1, 11.607, 10536.472, 333.588, 52811.454 24/05/08,12:16:01,15,09,1, 11.9,1,1, 11.607, 10537.479, 333.719, 52812.466 24/05/08,12:16:01,16,09,1, 11.9,1,1, 11.607, 10537.028, 333.932, 52811.024 24/05/08,12:16:01,17,09,1, 11.9,1,1, 11.607, 10537.003, 333.589, 52812.505 24/05/08,12:16:01,18,09,1, 11.9,1,1, 11.607, 10537.851, 333.717, 52811.896 24/05/08,12:16:01,19,09,1, 11.9,1,1, 11.607, 10536.717, 333.672, 52811.034 24/05/08,12:16:02,00,09,1, 11.9,1,1, 11.605, 10536.715, 333.672, 52811.034 24/05/08,12:16:02,01,09,1, 11.9,1,1, 11.605, 10537.038, 333.621, 52812.466 24/05/08,12:16:02,02,09,1, 11.9,1,1, 11.605, 10537.844, 333.836, 52811.857 24/05/08,12:16:02,03,09,1, 11.9,1,1, 11.605, 10536.763, 333.784, 52810.983 24/05/08,12:16:02,04,09,1, 11.9,1,1, 11.605, 10537.226, 333.585, 52812.415 24/05/08,12:16:02,05,09,1, 11.9,1,1, 11.605, 10537.187, 333.899, 52810.900 24/05/08,12:16:02,06,09,1, 11.9,1,1, 11.605, 10536.424, 333.742, 52811.481 24/05/08,12:16:02,07,09,1, 11.9,1,1, 11.605, 10537.457, 333.805, 52812.336 24/05/08,12:16:02,08,09,1, 11.9,1,1, 11.605, 10537.058, 334.008, 52810.953 24/05/08,12:16:02,09,09,1, 11.9,1,1, 11.605, 10537.034, 333.635, 52812.505 24/05/08,12:16:02,10,09,1, 11.9,1,1, 11.605, 10537.792, 333.836, 52811.840 24/05/08,12:16:02,11,09,1, 11.9,1,1, 11.605, 10536.766, 333.771, 52810.960 24/05/08,12:16:02,12,09,1, 11.9,1,1, 11.605, 10537.183, 333.583, 52812.343 24/05/08,12:16:02,13,09,1, 11.9,1,1, 11.605, 10537.178, 333.915, 52810.753 24/05/08,12:16:02,14,09,1, 11.9,1,1, 11.605, 10536.389, 333.747, 52811.425 24/05/08,12:16:02,15,09,1, 11.9,1,1, 11.605, 10537.435, 333.807, 52812.332 24/05/08,12:16:02,16,09,1, 11.9,1,1, 11.605, 10537.070, 334.050, 52811.001 24/05/08,12:16:02,17,09,1, 11.9,1,1, 11.605, 10537.081, 333.659, 52812.540 24/05/08,12:16:02,18,09,1, 11.9,1,1, 11.605, 10537.785, 333.862, 52811.808 24/05/08,12:16:02,19,09,1, 11.9,1,1, 11.605, 10536.702, 333.765, 52810.837 24/05/08,12:16:03,00,09,1, 11.9,1,1, 11.609, 10536.698, 333.765, 52810.837 24/05/08,12:16:03,01,09,1, 11.9,1,1, 11.609, 10537.087, 333.844, 52812.687 24/05/08,12:16:03,02,09,1, 11.9,1,1, 11.609, 10537.783, 334.108, 52811.920 24/05/08,12:16:03,03,09,1, 11.9,1,1, 11.609, 10536.665, 333.842, 52810.923 24/05/08,12:16:03,04,09,1, 11.9,1,1, 11.609, 10537.209, 333.713, 52812.308 24/05/08,12:16:03,05,09,1, 11.9,1,1, 11.609, 10537.110, 334.074, 52810.869 24/05/08,12:16:03,06,09,1, 11.9,1,1, 11.609, 10536.406, 333.811, 52811.642 24/05/08,12:16:03,07,09,1, 11.9,1,1, 11.609, 10537.499, 334.018, 52812.406 24/05/08,12:16:03,08,09,1, 11.9,1,1, 11.609, 10537.055, 334.155, 52810.986 24/05/08,12:16:03,09,09,1, 11.9,1,1, 11.609, 10537.090, 333.876, 52812.574 24/05/08,12:16:03,10,09,1, 11.9,1,1, 11.609, 10537.772, 334.081, 52811.847 24/05/08,12:16:03,11,09,1, 11.9,1,1, 11.609, 10536.687, 333.901, 52811.031 24/05/08,12:16:03,12,09,1, 11.9,1,1, 11.609, 10537.167, 333.745, 52812.394 24/05/08,12:16:03,13,09,1, 11.9,1,1, 11.609, 10537.113, 334.094, 52810.706 24/05/08,12:16:03,14,09,1, 11.9,1,1, 11.609, 10536.483, 333.922, 52811.574 24/05/08,12:16:03,15,09,1, 11.9,1,1, 11.609, 10537.487, 334.021, 52812.365 24/05/08,12:16:03,16,09,1, 11.9,1,1, 11.609, 10537.060, 334.198, 52811.063 24/05/08,12:16:03,17,09,1, 11.9,1,1, 11.609, 10537.119, 333.865, 52812.667 24/05/08,12:16:03,18,09,1, 11.9,1,1, 11.609, 10537.747, 334.091, 52811.866 24/05/08,12:16:03,19,09,1, 11.9,1,1, 11.609, 10536.680, 333.960, 52811.073 24/05/08,12:16:04,00,09,1, 11.9,1,1, 11.605, 10536.673, 333.960, 52811.073 24/05/08,12:16:04,01,09,1, 11.9,1,1, 11.605, 10537.151, 333.957, 52812.591 24/05/08,12:16:04,02,09,1, 11.9,1,1, 11.605, 10537.781, 334.115, 52811.782 24/05/08,12:16:04,03,09,1, 11.9,1,1, 11.605, 10536.669, 334.023, 52811.058 24/05/08,12:16:04,04,09,1, 11.9,1,1, 11.605, 10537.127, 333.869, 52812.302 24/05/08,12:16:04,05,09,1, 11.9,1,1, 11.605, 10537.091, 334.204, 52810.754 24/05/08,12:16:04,06,09,1, 11.9,1,1, 11.605, 10536.512, 334.102, 52811.741 24/05/08,12:16:04,07,09,1, 11.9,1,1, 11.605, 10537.566, 334.165, 52812.330 24/05/08,12:16:04,08,09,1, 11.9,1,1, 11.605, 10537.141, 334.357, 52811.037 24/05/08,12:16:04,09,09,1, 11.9,1,1, 11.605, 10537.140, 333.967, 52812.602 24/05/08,12:16:04,10,09,1, 11.9,1,1, 11.605, 10537.744, 334.138, 52811.708 24/05/08,12:16:04,11,09,1, 11.9,1,1, 11.605, 10536.647, 334.041, 52810.979 24/05/08,12:16:04,12,09,1, 11.9,1,1, 11.605, 10537.196, 333.859, 52812.331 24/05/08,12:16:04,13,09,1, 11.9,1,1, 11.605, 10537.061, 334.244, 52810.788 24/05/08,12:16:04,14,09,1, 11.9,1,1, 11.605, 10536.522, 334.130, 52811.657 24/05/08,12:16:04,15,09,1, 11.9,1,1, 11.605, 10537.575, 334.244, 52812.425 24/05/08,12:16:04,16,09,1, 11.9,1,1, 11.605, 10537.023, 334.422, 52811.010 24/05/08,12:16:04,17,09,1, 11.9,1,1, 11.605, 10537.134, 333.990, 52812.615 24/05/08,12:16:04,18,09,1, 11.9,1,1, 11.605, 10537.730, 334.172, 52811.662 24/05/08,12:16:04,19,09,1, 11.9,1,1, 11.605, 10536.709, 334.074, 52811.012 24/05/08,12:16:05,00,09,1, 11.9,1,1, 11.606, 10536.706, 334.074, 52811.012 24/05/08,12:16:05,01,09,1, 11.9,1,1, 11.606, 10537.212, 334.144, 52812.674 24/05/08,12:16:05,02,09,1, 11.9,1,1, 11.606, 10537.806, 334.361, 52811.668 24/05/08,12:16:05,03,09,1, 11.9,1,1, 11.606, 10536.612, 334.241, 52811.099 24/05/08,12:16:05,04,09,1, 11.9,1,1, 11.606, 10537.251, 334.108, 52812.499 24/05/08,12:16:05,05,09,1, 11.9,1,1, 11.606, 10537.080, 334.437, 52810.722 24/05/08,12:16:05,06,09,1, 11.9,1,1, 11.606, 10536.553, 334.217, 52811.753 24/05/08,12:16:05,07,09,1, 11.9,1,1, 11.606, 10537.644, 334.353, 52812.392 24/05/08,12:16:05,08,09,1, 11.9,1,1, 11.606, 10537.032, 334.456, 52810.989 24/05/08,12:16:05,09,09,1, 11.9,1,1, 11.606, 10537.190, 334.099, 52812.644 24/05/08,12:16:05,10,09,1, 11.9,1,1, 11.606, 10537.715, 334.316, 52811.541 24/05/08,12:16:05,11,09,1, 11.9,1,1, 11.606, 10536.645, 334.243, 52811.032 24/05/08,12:16:05,12,09,1, 11.9,1,1, 11.606, 10537.207, 334.141, 52812.483 24/05/08,12:16:05,13,09,1, 11.9,1,1, 11.606, 10537.098, 334.502, 52810.832 24/05/08,12:16:05,14,09,1, 11.9,1,1, 11.606, 10536.582, 334.312, 52811.790 24/05/08,12:16:05,15,09,1, 11.9,1,1, 11.606, 10537.626, 334.348, 52812.369 24/05/08,12:16:05,16,09,1, 11.9,1,1, 11.606, 10537.017, 334.535, 52811.068 24/05/08,12:16:05,17,09,1, 11.9,1,1, 11.606, 10537.102, 334.119, 52812.584 24/05/08,12:16:05,18,09,1, 11.9,1,1, 11.606, 10537.732, 334.340, 52811.632 24/05/08,12:16:05,19,09,1, 11.9,1,1, 11.606, 10536.606, 334.202, 52811.047 24/05/08,12:16:06,00,09,1, 11.9,1,1, 11.607, 10536.606, 334.202, 52811.047 24/05/08,12:16:06,01,09,1, 11.9,1,1, 11.607, 10537.226, 334.328, 52812.669 24/05/08,12:16:06,02,09,1, 11.9,1,1, 11.607, 10537.707, 334.508, 52811.538 24/05/08,12:16:06,03,09,1, 11.9,1,1, 11.607, 10536.634, 334.342, 52811.029 24/05/08,12:16:06,04,09,1, 11.9,1,1, 11.607, 10537.215, 334.291, 52812.302 24/05/08,12:16:06,05,09,1, 11.9,1,1, 11.607, 10537.055, 334.630, 52810.727 24/05/08,12:16:06,06,09,1, 11.9,1,1, 11.607, 10536.636, 334.410, 52811.884 24/05/08,12:16:06,07,09,1, 11.9,1,1, 11.607, 10537.718, 334.592, 52812.326 24/05/08,12:16:06,08,09,1, 11.9,1,1, 11.607, 10537.101, 334.718, 52811.064 24/05/08,12:16:06,09,09,1, 11.9,1,1, 11.607, 10537.260, 334.345, 52812.733 24/05/08,12:16:06,10,09,1, 11.9,1,1, 11.607, 10537.688, 334.499, 52811.476 24/05/08,12:16:06,11,09,1, 11.9,1,1, 11.607, 10536.592, 334.403, 52811.025 24/05/08,12:16:06,12,09,1, 11.9,1,1, 11.607, 10537.186, 334.263, 52812.291 24/05/08,12:16:06,13,09,1, 11.9,1,1, 11.607, 10537.034, 334.632, 52810.684 24/05/08,12:16:06,14,09,1, 11.9,1,1, 11.607, 10536.628, 334.415, 52811.886 24/05/08,12:16:06,15,09,1, 11.9,1,1, 11.607, 10537.726, 334.596, 52812.354 24/05/08,12:16:06,16,09,1, 11.9,1,1, 11.607, 10537.097, 334.678, 52811.079 24/05/08,12:16:06,17,09,1, 11.9,1,1, 11.607, 10537.258, 334.341, 52812.680 24/05/08,12:16:06,18,09,1, 11.9,1,1, 11.607, 10537.707, 334.607, 52811.642 24/05/08,12:16:06,19,09,1, 11.9,1,1, 11.607, 10536.559, 334.424, 52811.117 24/05/08,12:16:07,00,09,1, 11.9,1,1, 11.610, 10536.556, 334.424, 52811.117 24/05/08,12:16:07,01,09,1, 11.9,1,1, 11.610, 10537.558, 334.589, 52813.631 24/05/08,12:16:07,02,09,1, 11.9,1,1, 11.610, 10537.783, 334.605, 52810.841 24/05/08,12:16:07,03,09,1, 11.9,1,1, 11.610, 10536.100, 334.616, 52811.168 24/05/08,12:16:07,04,09,1, 11.9,1,1, 11.610, 10537.712, 334.592, 52813.080 24/05/08,12:16:07,05,09,1, 11.9,1,1, 11.610, 10536.865, 334.754, 52809.859 24/05/08,12:16:07,06,09,1, 11.9,1,1, 11.610, 10536.637, 334.824, 52812.758 24/05/08,12:16:07,07,09,1, 11.9,1,1, 11.610, 10538.272, 334.784, 52812.431 24/05/08,12:16:07,08,09,1, 11.9,1,1, 11.610, 10536.608, 334.732, 52810.435 24/05/08,12:16:07,09,09,1, 11.9,1,1, 11.610, 10537.532, 334.627, 52813.567 24/05/08,12:16:07,10,09,1, 11.9,1,1, 11.610, 10537.729, 334.584, 52810.742 24/05/08,12:16:07,11,09,1, 11.9,1,1, 11.610, 10536.123, 334.584, 52811.108 24/05/08,12:16:07,12,09,1, 11.9,1,1, 11.610, 10537.727, 334.628, 52813.097 24/05/08,12:16:07,13,09,1, 11.9,1,1, 11.610, 10536.778, 334.722, 52809.838 24/05/08,12:16:07,14,09,1, 11.9,1,1, 11.610, 10536.611, 334.815, 52812.676 24/05/08,12:16:07,15,09,1, 11.9,1,1, 11.610, 10538.287, 334.785, 52812.402 24/05/08,12:16:07,16,09,1, 11.9,1,1, 11.610, 10536.620, 334.776, 52810.307 24/05/08,12:16:07,17,09,1, 11.9,1,1, 11.610, 10537.558, 334.622, 52813.541 24/05/08,12:16:07,18,09,1, 11.9,1,1, 11.610, 10537.716, 334.605, 52810.744 24/05/08,12:16:07,19,09,1, 11.9,1,1, 11.610, 10536.094, 334.563, 52811.104 24/05/08,12:16:08,00,09,1, 11.9,1,1, 11.608, 10536.089, 334.563, 52811.104 24/05/08,12:16:08,01,09,1, 11.9,1,1, 11.608, 10537.639, 334.696, 52813.524 24/05/08,12:16:08,02,09,1, 11.9,1,1, 11.608, 10537.670, 334.763, 52810.598 24/05/08,12:16:08,03,09,1, 11.9,1,1, 11.608, 10536.190, 334.787, 52811.359 24/05/08,12:16:08,04,09,1, 11.9,1,1, 11.608, 10537.887, 334.854, 52813.062 24/05/08,12:16:08,05,09,1, 11.9,1,1, 11.608, 10536.776, 334.941, 52809.691 24/05/08,12:16:08,06,09,1, 11.9,1,1, 11.608, 10536.883, 334.869, 52812.957 24/05/08,12:16:08,07,09,1, 11.9,1,1, 11.608, 10538.321, 334.884, 52812.218 24/05/08,12:16:08,08,09,1, 11.9,1,1, 11.608, 10536.571, 334.810, 52810.357 24/05/08,12:16:08,09,09,1, 11.9,1,1, 11.608, 10537.677, 334.735, 52813.531 24/05/08,12:16:08,10,09,1, 11.9,1,1, 11.608, 10537.626, 334.776, 52810.546 24/05/08,12:16:08,11,09,1, 11.9,1,1, 11.608, 10536.112, 334.801, 52811.348 24/05/08,12:16:08,12,09,1, 11.9,1,1, 11.608, 10537.890, 334.857, 52813.152 24/05/08,12:16:08,13,09,1, 11.9,1,1, 11.608, 10536.793, 334.986, 52810.044 24/05/08,12:16:08,14,09,1, 11.9,1,1, 11.608, 10536.887, 334.988, 52813.134 24/05/08,12:16:08,15,09,1, 11.9,1,1, 11.608, 10538.330, 334.870, 52812.279 24/05/08,12:16:08,16,09,1, 11.9,1,1, 11.608, 10536.602, 334.864, 52810.541 24/05/08,12:16:08,17,09,1, 11.9,1,1, 11.608, 10537.661, 334.722, 52813.578 24/05/08,12:16:08,18,09,1, 11.9,1,1, 11.608, 10537.600, 334.743, 52810.419 24/05/08,12:16:08,19,09,1, 11.9,1,1, 11.608, 10536.182, 334.820, 52811.308 24/05/08,12:16:09,00,09,1, 11.9,1,1, 11.610, 10536.181, 334.820, 52811.308 24/05/08,12:16:09,01,09,1, 11.9,1,1, 11.610, 10537.820, 334.821, 52813.099 24/05/08,12:16:09,02,09,1, 11.9,1,1, 11.610, 10537.174, 334.993, 52810.244 24/05/08,12:16:09,03,09,1, 11.9,1,1, 11.610, 10536.540, 335.068, 52812.084 24/05/08,12:16:09,04,09,1, 11.9,1,1, 11.610, 10537.819, 334.918, 52812.342 24/05/08,12:16:09,05,09,1, 11.9,1,1, 11.610, 10536.700, 335.204, 52810.465 24/05/08,12:16:09,06,09,1, 11.9,1,1, 11.610, 10537.405, 335.087, 52813.305 24/05/08,12:16:09,07,09,1, 11.9,1,1, 11.610, 10538.004, 335.027, 52811.505 24/05/08,12:16:09,08,09,1, 11.9,1,1, 11.610, 10536.734, 335.104, 52811.175 24/05/08,12:16:09,09,09,1, 11.9,1,1, 11.610, 10537.824, 334.849, 52813.062 24/05/08,12:16:09,10,09,1, 11.9,1,1, 11.610, 10537.170, 335.032, 52810.207 24/05/08,12:16:09,11,09,1, 11.9,1,1, 11.610, 10536.532, 335.128, 52812.089 24/05/08,12:16:09,12,09,1, 11.9,1,1, 11.610, 10537.815, 334.995, 52812.276 24/05/08,12:16:09,13,09,1, 11.9,1,1, 11.610, 10536.767, 335.257, 52810.494 24/05/08,12:16:09,14,09,1, 11.9,1,1, 11.610, 10537.381, 335.068, 52813.295 24/05/08,12:16:09,15,09,1, 11.9,1,1, 11.610, 10537.993, 335.003, 52811.498 24/05/08,12:16:09,16,09,1, 11.9,1,1, 11.610, 10536.701, 335.155, 52811.360 24/05/08,12:16:09,17,09,1, 11.9,1,1, 11.610, 10537.825, 334.834, 52813.008 24/05/08,12:16:09,18,09,1, 11.9,1,1, 11.610, 10537.144, 335.032, 52810.216 24/05/08,12:16:09,19,09,1, 11.9,1,1, 11.610, 10536.599, 335.109, 52812.099 24/05/08,12:16:10,00,09,1, 11.8,1,1, 11.605, 10536.598, 335.109, 52812.099 24/05/08,12:16:10,01,09,1, 11.8,1,1, 11.605, 10537.796, 335.092, 52813.393 24/05/08,12:16:10,02,09,1, 11.8,1,1, 11.605, 10537.304, 335.193, 52810.061 24/05/08,12:16:10,03,09,1, 11.8,1,1, 11.605, 10536.379, 335.221, 52812.006 24/05/08,12:16:10,04,09,1, 11.8,1,1, 11.605, 10538.105, 335.247, 52812.785 24/05/08,12:16:10,05,09,1, 11.8,1,1, 11.605, 10536.824, 335.304, 52810.150 24/05/08,12:16:10,06,09,1, 11.8,1,1, 11.605, 10537.376, 335.293, 52813.465 24/05/08,12:16:10,07,09,1, 11.8,1,1, 11.605, 10538.286, 335.260, 52811.609 24/05/08,12:16:10,08,09,1, 11.8,1,1, 11.605, 10536.508, 335.189, 52810.807 24/05/08,12:16:10,09,09,1, 11.8,1,1, 11.605, 10537.818, 335.109, 52813.373 24/05/08,12:16:10,10,09,1, 11.8,1,1, 11.605, 10537.321, 335.207, 52810.031 24/05/08,12:16:10,11,09,1, 11.8,1,1, 11.605, 10536.404, 335.251, 52811.965 24/05/08,12:16:10,12,09,1, 11.8,1,1, 11.605, 10538.187, 335.296, 52812.793 24/05/08,12:16:10,13,09,1, 11.8,1,1, 11.605, 10536.851, 335.320, 52810.173 24/05/08,12:16:10,14,09,1, 11.8,1,1, 11.605, 10537.403, 335.236, 52813.520 24/05/08,12:16:10,15,09,1, 11.8,1,1, 11.605, 10538.290, 335.201, 52811.731 24/05/08,12:16:10,16,09,1, 11.8,1,1, 11.605, 10536.478, 335.206, 52810.905 24/05/08,12:16:10,17,09,1, 11.8,1,1, 11.605, 10537.806, 335.154, 52813.388 24/05/08,12:16:10,18,09,1, 11.8,1,1, 11.605, 10537.257, 335.225, 52810.114 24/05/08,12:16:10,19,09,1, 11.8,1,1, 11.605, 10536.386, 335.320, 52812.075 24/05/08,12:16:11,00,09,1, 11.9,1,1, 11.608, 10536.381, 335.320, 52812.075 24/05/08,12:16:11,01,09,1, 11.9,1,1, 11.608, 10537.911, 335.286, 52813.400 24/05/08,12:16:11,02,09,1, 11.9,1,1, 11.608, 10537.163, 335.391, 52809.940 24/05/08,12:16:11,03,09,1, 11.9,1,1, 11.608, 10536.525, 335.442, 52812.326 24/05/08,12:16:11,04,09,1, 11.9,1,1, 11.608, 10538.342, 335.485, 52812.696 24/05/08,12:16:11,05,09,1, 11.9,1,1, 11.608, 10536.854, 335.536, 52810.201 24/05/08,12:16:11,06,09,1, 11.9,1,1, 11.608, 10537.584, 335.400, 52813.601 24/05/08,12:16:11,07,09,1, 11.9,1,1, 11.608, 10538.249, 335.373, 52811.260 24/05/08,12:16:11,08,09,1, 11.9,1,1, 11.608, 10536.466, 335.328, 52810.928 24/05/08,12:16:11,09,09,1, 11.9,1,1, 11.608, 10537.915, 335.327, 52813.407 24/05/08,12:16:11,10,09,1, 11.9,1,1, 11.608, 10537.131, 335.418, 52809.969 24/05/08,12:16:11,11,09,1, 11.9,1,1, 11.608, 10536.574, 335.460, 52812.349 24/05/08,12:16:11,12,09,1, 11.9,1,1, 11.608, 10538.377, 335.524, 52812.762 24/05/08,12:16:11,13,09,1, 11.9,1,1, 11.608, 10536.872, 335.486, 52810.247 24/05/08,12:16:11,14,09,1, 11.9,1,1, 11.608, 10537.600, 335.469, 52813.627 24/05/08,12:16:11,15,09,1, 11.9,1,1, 11.608, 10538.230, 335.419, 52811.381 24/05/08,12:16:11,16,09,1, 11.9,1,1, 11.608, 10536.416, 335.383, 52811.075 24/05/08,12:16:11,17,09,1, 11.9,1,1, 11.608, 10537.916, 335.371, 52813.279 24/05/08,12:16:11,18,09,1, 11.9,1,1, 11.608, 10537.179, 335.450, 52809.989 24/05/08,12:16:11,19,09,1, 11.9,1,1, 11.608, 10536.587, 335.499, 52812.339 24/05/08,12:16:12,00,09,1, 11.9,1,1, 11.607, 10536.581, 335.499, 52812.339 24/05/08,12:16:12,01,09,1, 11.9,1,1, 11.607, 10538.015, 335.520, 52813.114 24/05/08,12:16:12,02,09,1, 11.9,1,1, 11.607, 10537.110, 335.610, 52809.881 24/05/08,12:16:12,03,09,1, 11.9,1,1, 11.607, 10536.785, 335.703, 52812.784 24/05/08,12:16:12,04,09,1, 11.9,1,1, 11.607, 10538.533, 335.730, 52812.521 24/05/08,12:16:12,05,09,1, 11.9,1,1, 11.607, 10536.855, 335.647, 52810.502 24/05/08,12:16:12,06,09,1, 11.9,1,1, 11.607, 10537.817, 335.561, 52813.639 24/05/08,12:16:12,07,09,1, 11.9,1,1, 11.607, 10538.090, 335.561, 52810.839 24/05/08,12:16:12,08,09,1, 11.9,1,1, 11.607, 10536.391, 335.561, 52811.207 24/05/08,12:16:12,09,09,1, 11.9,1,1, 11.607, 10537.964, 335.557, 52813.206 24/05/08,12:16:12,10,09,1, 11.9,1,1, 11.607, 10537.045, 335.632, 52809.921 24/05/08,12:16:12,11,09,1, 11.9,1,1, 11.607, 10536.850, 335.658, 52812.724 24/05/08,12:16:12,12,09,1, 11.9,1,1, 11.607, 10538.497, 335.695, 52812.424 24/05/08,12:16:12,13,09,1, 11.9,1,1, 11.607, 10536.825, 335.635, 52810.447 24/05/08,12:16:12,14,09,1, 11.9,1,1, 11.607, 10537.817, 335.570, 52813.646 24/05/08,12:16:12,15,09,1, 11.9,1,1, 11.607, 10537.995, 335.617, 52810.927 24/05/08,12:16:12,16,09,1, 11.9,1,1, 11.607, 10536.413, 335.551, 52811.223 24/05/08,12:16:12,17,09,1, 11.9,1,1, 11.607, 10538.038, 335.580, 52813.141 24/05/08,12:16:12,18,09,1, 11.9,1,1, 11.607, 10537.104, 335.688, 52809.974 24/05/08,12:16:12,19,09,1, 11.9,1,1, 11.607, 10536.889, 335.680, 52812.751 24/05/08,12:16:13,00,09,1, 11.9,1,1, 11.607, 10536.882, 335.680, 52812.751 24/05/08,12:16:13,01,09,1, 11.9,1,1, 11.607, 10538.104, 335.750, 52812.981 24/05/08,12:16:13,02,09,1, 11.9,1,1, 11.607, 10537.072, 335.877, 52810.095 24/05/08,12:16:13,03,09,1, 11.9,1,1, 11.607, 10537.181, 335.837, 52813.170 24/05/08,12:16:13,04,09,1, 11.9,1,1, 11.607, 10538.572, 335.907, 52812.268 24/05/08,12:16:13,05,09,1, 11.9,1,1, 11.607, 10536.869, 335.827, 52810.680 24/05/08,12:16:13,06,09,1, 11.9,1,1, 11.607, 10537.931, 335.716, 52813.662 24/05/08,12:16:13,07,09,1, 11.9,1,1, 11.607, 10537.748, 335.699, 52810.454 24/05/08,12:16:13,08,09,1, 11.9,1,1, 11.607, 10536.464, 335.744, 52811.473 24/05/08,12:16:13,09,09,1, 11.9,1,1, 11.607, 10538.124, 335.800, 52812.965 24/05/08,12:16:13,10,09,1, 11.9,1,1, 11.607, 10537.067, 335.858, 52810.093 24/05/08,12:16:13,11,09,1, 11.9,1,1, 11.607, 10537.214, 335.904, 52813.191 24/05/08,12:16:13,12,09,1, 11.9,1,1, 11.607, 10538.555, 335.844, 52812.246 24/05/08,12:16:13,13,09,1, 11.9,1,1, 11.607, 10536.815, 335.871, 52810.716 24/05/08,12:16:13,14,09,1, 11.9,1,1, 11.607, 10537.895, 335.712, 52813.660 24/05/08,12:16:13,15,09,1, 11.9,1,1, 11.607, 10537.765, 335.726, 52810.400 24/05/08,12:16:13,16,09,1, 11.9,1,1, 11.607, 10536.428, 335.742, 52811.525 24/05/08,12:16:13,17,09,1, 11.9,1,1, 11.607, 10538.191, 335.821, 52812.996 24/05/08,12:16:13,18,09,1, 11.9,1,1, 11.607, 10537.059, 335.885, 52810.022 24/05/08,12:16:13,19,09,1, 11.9,1,1, 11.607, 10537.234, 335.872, 52813.171 24/05/08,12:16:14,00,09,1, 11.9,1,1, 11.609, 10537.232, 335.872, 52813.171 24/05/08,12:16:14,01,09,1, 11.9,1,1, 11.609, 10538.550, 336.078, 52813.477 24/05/08,12:16:14,02,09,1, 11.9,1,1, 11.609, 10537.118, 336.037, 52809.804 24/05/08,12:16:14,03,09,1, 11.9,1,1, 11.609, 10537.352, 336.047, 52813.645 24/05/08,12:16:14,04,09,1, 11.9,1,1, 11.609, 10538.833, 336.062, 52812.128 24/05/08,12:16:14,05,09,1, 11.9,1,1, 11.609, 10536.549, 335.879, 52810.267 24/05/08,12:16:14,06,09,1, 11.9,1,1, 11.609, 10538.048, 335.928, 52813.882 24/05/08,12:16:14,07,09,1, 11.9,1,1, 11.609, 10537.729, 335.880, 52810.032 24/05/08,12:16:14,08,09,1, 11.9,1,1, 11.609, 10536.300, 335.965, 52811.692 24/05/08,12:16:14,09,09,1, 11.9,1,1, 11.609, 10538.589, 336.083, 52813.418 24/05/08,12:16:14,10,09,1, 11.9,1,1, 11.609, 10537.094, 336.000, 52809.834 24/05/08,12:16:14,11,09,1, 11.9,1,1, 11.609, 10537.366, 336.058, 52813.751 24/05/08,12:16:14,12,09,1, 11.9,1,1, 11.609, 10538.815, 336.011, 52812.071 24/05/08,12:16:14,13,09,1, 11.9,1,1, 11.609, 10536.542, 335.872, 52810.299 24/05/08,12:16:14,14,09,1, 11.9,1,1, 11.609, 10538.007, 335.992, 52813.911 24/05/08,12:16:14,15,09,1, 11.9,1,1, 11.609, 10537.797, 335.893, 52810.050 24/05/08,12:16:14,16,09,1, 11.9,1,1, 11.609, 10536.322, 335.946, 52811.725 24/05/08,12:16:14,17,09,1, 11.9,1,1, 11.609, 10538.615, 336.097, 52813.447 24/05/08,12:16:14,18,09,1, 11.9,1,1, 11.609, 10537.074, 336.049, 52809.765 24/05/08,12:16:14,19,09,1, 11.9,1,1, 11.609, 10537.412, 336.098, 52813.788 24/05/08,12:16:15,00,09,1, 12.0,1,1, 11.609, 10537.407, 336.098, 52813.788 24/05/08,12:16:15,01,09,1, 12.0,1,1, 11.609, 10538.884, 336.379, 52813.300 24/05/08,12:16:15,02,09,1, 12.0,1,1, 11.609, 10537.037, 336.222, 52809.988 24/05/08,12:16:15,03,09,1, 12.0,1,1, 11.609, 10537.746, 336.300, 52814.661 24/05/08,12:16:15,04,09,1, 12.0,1,1, 11.609, 10538.681, 336.093, 52811.162 24/05/08,12:16:15,05,09,1, 12.0,1,1, 11.609, 10536.094, 335.983, 52810.495 24/05/08,12:16:15,06,09,1, 12.0,1,1, 11.609, 10538.460, 336.215, 52814.292 24/05/08,12:16:15,07,09,1, 12.0,1,1, 11.609, 10537.324, 336.103, 52809.267 24/05/08,12:16:15,08,09,1, 12.0,1,1, 11.609, 10536.466, 336.318, 52812.791 24/05/08,12:16:15,09,09,1, 12.0,1,1, 11.609, 10539.103, 336.370, 52813.347 24/05/08,12:16:15,10,09,1, 12.0,1,1, 11.609, 10536.724, 336.153, 52809.552 24/05/08,12:16:15,11,09,1, 12.0,1,1, 11.609, 10537.864, 336.275, 52814.644 24/05/08,12:16:15,12,09,1, 12.0,1,1, 11.609, 10538.689, 336.078, 52811.076 24/05/08,12:16:15,13,09,1, 12.0,1,1, 11.609, 10536.040, 336.056, 52810.588 24/05/08,12:16:15,14,09,1, 12.0,1,1, 11.609, 10538.483, 336.214, 52814.261 24/05/08,12:16:15,15,09,1, 12.0,1,1, 11.609, 10537.322, 336.071, 52809.180 24/05/08,12:16:15,16,09,1, 12.0,1,1, 11.609, 10536.517, 336.299, 52812.877 24/05/08,12:16:15,17,09,1, 12.0,1,1, 11.609, 10539.158, 336.330, 52813.283 24/05/08,12:16:15,18,09,1, 12.0,1,1, 11.609, 10536.704, 336.172, 52809.656 24/05/08,12:16:15,19,09,1, 12.0,1,1, 11.609, 10537.884, 336.310, 52814.627 24/05/08,12:16:16,00,10,1, 11.9,1,1, 11.613, 10537.883, 336.310, 52814.627 24/05/08,12:16:16,01,10,1, 11.9,1,1, 11.613, 10539.207, 336.487, 52812.746 24/05/08,12:16:16,02,10,1, 11.9,1,1, 11.613, 10536.553, 336.224, 52809.680 24/05/08,12:16:16,03,10,1, 11.9,1,1, 11.613, 10538.177, 336.359, 52814.583 24/05/08,12:16:16,04,10,1, 11.9,1,1, 11.613, 10538.227, 336.201, 52810.222 24/05/08,12:16:16,05,10,1, 11.9,1,1, 11.613, 10536.053, 336.252, 52811.012 24/05/08,12:16:16,06,10,1, 11.9,1,1, 11.613, 10538.714, 336.428, 52813.951 24/05/08,12:16:16,07,10,1, 11.9,1,1, 11.613, 10537.100, 336.336, 52809.295 24/05/08,12:16:16,08,10,1, 11.9,1,1, 11.613, 10537.001, 336.497, 52813.616 24/05/08,12:16:16,09,10,1, 11.9,1,1, 11.613, 10539.211, 336.469, 52812.736 24/05/08,12:16:16,10,10,1, 11.9,1,1, 11.613, 10536.478, 336.299, 52809.914 24/05/08,12:16:16,11,10,1, 11.9,1,1, 11.613, 10538.172, 336.426, 52814.638 24/05/08,12:16:16,12,10,1, 11.9,1,1, 11.613, 10538.217, 336.235, 52810.044 24/05/08,12:16:16,13,10,1, 11.9,1,1, 11.613, 10536.072, 336.248, 52811.220 24/05/08,12:16:16,14,10,1, 11.9,1,1, 11.613, 10538.743, 336.458, 52814.012 24/05/08,12:16:16,15,10,1, 11.9,1,1, 11.613, 10537.076, 336.359, 52809.286 24/05/08,12:16:16,16,10,1, 11.9,1,1, 11.613, 10537.102, 336.516, 52813.804 24/05/08,12:16:16,17,10,1, 11.9,1,1, 11.613, 10539.237, 336.522, 52812.695 24/05/08,12:16:16,18,10,1, 11.9,1,1, 11.613, 10536.472, 336.281, 52809.981 24/05/08,12:16:16,19,10,1, 11.9,1,1, 11.613, 10538.243, 336.410, 52814.658 24/05/08,12:16:17,00,08,1, 11.9,1,1, 11.609, 10538.242, 336.410, 52814.658 24/05/08,12:16:17,01,08,1, 11.9,1,1, 11.609, 10538.942, 336.581, 52812.091 24/05/08,12:16:17,02,08,1, 11.9,1,1, 11.609, 10536.665, 336.465, 52810.400 24/05/08,12:16:17,03,08,1, 11.9,1,1, 11.609, 10538.173, 336.496, 52813.998 24/05/08,12:16:17,04,08,1, 11.9,1,1, 11.609, 10537.783, 336.481, 52810.126 24/05/08,12:16:17,05,08,1, 11.9,1,1, 11.609, 10536.379, 336.559, 52811.925 24/05/08,12:16:17,06,08,1, 11.9,1,1, 11.609, 10538.822, 336.694, 52813.532 24/05/08,12:16:17,07,08,1, 11.9,1,1, 11.609, 10537.170, 336.657, 52809.962 24/05/08,12:16:17,08,08,1, 11.9,1,1, 11.609, 10537.624, 336.712, 52813.972 24/05/08,12:16:17,09,08,1, 11.9,1,1, 11.609, 10538.899, 336.617, 52812.024 24/05/08,12:16:17,10,08,1, 11.9,1,1, 11.609, 10536.557, 336.428, 52810.518 24/05/08,12:16:17,11,08,1, 11.9,1,1, 11.609, 10538.130, 336.568, 52813.997 24/05/08,12:16:17,12,08,1, 11.9,1,1, 11.609, 10537.730, 336.508, 52809.997 24/05/08,12:16:17,13,08,1, 11.9,1,1, 11.609, 10536.420, 336.538, 52811.892 24/05/08,12:16:17,14,08,1, 11.9,1,1, 11.609, 10538.776, 336.729, 52813.434 24/05/08,12:16:17,15,08,1, 11.9,1,1, 11.609, 10537.126, 336.617, 52809.915 24/05/08,12:16:17,16,08,1, 11.9,1,1, 11.609, 10537.565, 336.641, 52813.833 24/05/08,12:16:17,17,08,1, 11.9,1,1, 11.609, 10538.896, 336.613, 52811.839 24/05/08,12:16:17,18,08,1, 11.9,1,1, 11.609, 10536.588, 336.454, 52810.500 24/05/08,12:16:17,19,08,1, 11.9,1,1, 11.609, 10538.159, 336.525, 52813.914 24/05/08,12:16:18,00,08,1, 11.8,1,1, 11.612, 10538.158, 336.525, 52813.914 24/05/08,12:16:18,01,08,1, 11.8,1,1, 11.612, 10538.587, 336.701, 52811.093 24/05/08,12:16:18,02,08,1, 11.8,1,1, 11.612, 10536.388, 336.584, 52810.801 24/05/08,12:16:18,03,08,1, 11.8,1,1, 11.612, 10538.403, 336.782, 52813.996 24/05/08,12:16:18,04,08,1, 11.8,1,1, 11.612, 10537.435, 336.766, 52809.844 24/05/08,12:16:18,05,08,1, 11.8,1,1, 11.612, 10536.784, 336.794, 52812.836 24/05/08,12:16:18,06,08,1, 11.8,1,1, 11.612, 10539.052, 336.874, 52813.114 24/05/08,12:16:18,07,08,1, 11.8,1,1, 11.612, 10536.940, 336.729, 52810.075 24/05/08,12:16:18,08,08,1, 11.8,1,1, 11.612, 10537.946, 336.739, 52814.124 24/05/08,12:16:18,09,08,1, 11.8,1,1, 11.612, 10538.548, 336.744, 52811.053 24/05/08,12:16:18,10,08,1, 11.8,1,1, 11.612, 10536.322, 336.663, 52810.810 24/05/08,12:16:18,11,08,1, 11.8,1,1, 11.612, 10538.373, 336.787, 52813.790 24/05/08,12:16:18,12,08,1, 11.8,1,1, 11.612, 10537.463, 336.799, 52809.799 24/05/08,12:16:18,13,08,1, 11.8,1,1, 11.612, 10536.869, 336.847, 52813.057 24/05/08,12:16:18,14,08,1, 11.8,1,1, 11.612, 10538.999, 336.887, 52813.112 24/05/08,12:16:18,15,08,1, 11.8,1,1, 11.612, 10536.983, 336.724, 52810.152 24/05/08,12:16:18,16,08,1, 11.8,1,1, 11.612, 10537.956, 336.758, 52814.203 24/05/08,12:16:18,17,08,1, 11.8,1,1, 11.612, 10538.466, 336.753, 52811.112 24/05/08,12:16:18,18,08,1, 11.8,1,1, 11.612, 10536.371, 336.635, 52810.969 24/05/08,12:16:18,19,08,1, 11.8,1,1, 11.612, 10538.456, 336.804, 52813.830 24/05/08,12:16:19,00,09,1, 11.9,1,1, 11.610, 10538.450, 336.804, 52813.830 24/05/08,12:16:19,01,09,1, 11.9,1,1, 11.610, 10538.078, 336.929, 52810.514 24/05/08,12:16:19,02,09,1, 11.9,1,1, 11.610, 10536.385, 336.864, 52811.434 24/05/08,12:16:19,03,09,1, 11.9,1,1, 11.610, 10538.651, 337.036, 52813.610 24/05/08,12:16:19,04,09,1, 11.9,1,1, 11.610, 10537.301, 336.951, 52809.942 24/05/08,12:16:19,05,09,1, 11.9,1,1, 11.610, 10537.408, 336.996, 52813.692 24/05/08,12:16:19,06,09,1, 11.9,1,1, 11.610, 10539.076, 336.990, 52812.504 24/05/08,12:16:19,07,09,1, 11.9,1,1, 11.610, 10536.785, 336.845, 52810.440 24/05/08,12:16:19,08,09,1, 11.9,1,1, 11.610, 10538.191, 336.883, 52814.194 24/05/08,12:16:19,09,09,1, 11.9,1,1, 11.610, 10538.024, 336.935, 52810.445 24/05/08,12:16:19,10,09,1, 11.9,1,1, 11.610, 10536.429, 336.891, 52811.630 24/05/08,12:16:19,11,09,1, 11.9,1,1, 11.610, 10538.700, 337.079, 52813.679 24/05/08,12:16:19,12,09,1, 11.9,1,1, 11.610, 10537.323, 337.029, 52809.974 24/05/08,12:16:19,13,09,1, 11.9,1,1, 11.610, 10537.435, 337.032, 52813.752 24/05/08,12:16:19,14,09,1, 11.9,1,1, 11.610, 10539.055, 336.968, 52812.351 24/05/08,12:16:19,15,09,1, 11.9,1,1, 11.610, 10536.722, 336.803, 52810.283 24/05/08,12:16:19,16,09,1, 11.9,1,1, 11.610, 10538.186, 336.892, 52813.983 24/05/08,12:16:19,17,09,1, 11.9,1,1, 11.610, 10537.937, 336.904, 52810.208 24/05/08,12:16:19,18,09,1, 11.9,1,1, 11.610, 10536.495, 336.949, 52811.714 24/05/08,12:16:19,19,09,1, 11.9,1,1, 11.610, 10538.782, 337.076, 52813.565 24/05/08,12:16:20,00,09,1, 11.9,1,1, 11.610, 10538.776, 337.076, 52813.565 24/05/08,12:16:20,01,09,1, 11.9,1,1, 11.610, 10537.485, 337.184, 52810.080 24/05/08,12:16:20,02,09,1, 11.9,1,1, 11.610, 10537.067, 337.165, 52812.762 24/05/08,12:16:20,03,09,1, 11.9,1,1, 11.610, 10538.745, 337.177, 52812.763 24/05/08,12:16:20,04,09,1, 11.9,1,1, 11.610, 10537.239, 337.187, 52810.580 24/05/08,12:16:20,05,09,1, 11.9,1,1, 11.610, 10538.036, 337.017, 52813.818 24/05/08,12:16:20,06,09,1, 11.9,1,1, 11.610, 10538.469, 337.013, 52811.214 24/05/08,12:16:20,07,09,1, 11.9,1,1, 11.610, 10536.759, 337.044, 52811.273 24/05/08,12:16:20,08,09,1, 11.9,1,1, 11.610, 10538.342, 337.071, 52813.608 24/05/08,12:16:20,09,09,1, 11.9,1,1, 11.610, 10537.442, 337.179, 52810.207 24/05/08,12:16:20,10,09,1, 11.9,1,1, 11.610, 10537.118, 337.168, 52812.836 24/05/08,12:16:20,11,09,1, 11.9,1,1, 11.610, 10538.739, 337.183, 52812.744 24/05/08,12:16:20,12,09,1, 11.9,1,1, 11.610, 10537.159, 337.163, 52810.596 24/05/08,12:16:20,13,09,1, 11.9,1,1, 11.610, 10538.072, 337.005, 52813.851 24/05/08,12:16:20,14,09,1, 11.9,1,1, 11.610, 10538.363, 337.078, 52811.141 24/05/08,12:16:20,15,09,1, 11.9,1,1, 11.610, 10536.797, 337.046, 52811.350 24/05/08,12:16:20,16,09,1, 11.9,1,1, 11.610, 10538.333, 337.031, 52813.435 24/05/08,12:16:20,17,09,1, 11.9,1,1, 11.610, 10537.412, 337.217, 52810.253 24/05/08,12:16:20,18,09,1, 11.9,1,1, 11.610, 10537.181, 337.211, 52812.968 24/05/08,12:16:20,19,09,1, 11.9,1,1, 11.610, 10538.829, 337.203, 52812.808 24/05/08,12:16:21,00,09,1, 11.9,1,1, 11.613, 10538.826, 337.203, 52812.808 24/05/08,12:16:21,01,09,1, 11.9,1,1, 11.613, 10537.338, 337.373, 52810.358 24/05/08,12:16:21,02,09,1, 11.9,1,1, 11.613, 10537.568, 337.356, 52813.673 24/05/08,12:16:21,03,09,1, 11.9,1,1, 11.613, 10538.831, 337.275, 52812.405 24/05/08,12:16:21,04,09,1, 11.9,1,1, 11.613, 10537.035, 337.228, 52810.883 24/05/08,12:16:21,05,09,1, 11.9,1,1, 11.613, 10538.237, 337.107, 52813.780 24/05/08,12:16:21,06,09,1, 11.9,1,1, 11.613, 10538.010, 337.184, 52810.572 24/05/08,12:16:21,07,09,1, 11.9,1,1, 11.613, 10536.792, 337.280, 52811.953 24/05/08,12:16:21,08,09,1, 11.9,1,1, 11.613, 10538.562, 337.363, 52813.299 24/05/08,12:16:21,09,09,1, 11.9,1,1, 11.613, 10537.408, 337.467, 52810.289 24/05/08,12:16:21,10,09,1, 11.9,1,1, 11.613, 10537.686, 337.355, 52813.599 24/05/08,12:16:21,11,09,1, 11.9,1,1, 11.613, 10538.895, 337.323, 52812.223 24/05/08,12:16:21,12,09,1, 11.9,1,1, 11.613, 10537.082, 337.254, 52810.945 24/05/08,12:16:21,13,09,1, 11.9,1,1, 11.613, 10538.257, 337.145, 52813.778 24/05/08,12:16:21,14,09,1, 11.9,1,1, 11.613, 10537.977, 337.205, 52810.444 24/05/08,12:16:21,15,09,1, 11.9,1,1, 11.613, 10536.735, 337.275, 52811.984 24/05/08,12:16:21,16,09,1, 11.9,1,1, 11.613, 10538.593, 337.330, 52813.226 24/05/08,12:16:21,17,09,1, 11.9,1,1, 11.613, 10537.401, 337.476, 52810.445 24/05/08,12:16:21,18,09,1, 11.9,1,1, 11.613, 10537.727, 337.382, 52813.691 24/05/08,12:16:21,19,09,1, 11.9,1,1, 11.613, 10538.865, 337.313, 52812.135 24/05/08,12:16:22,00,09,1, 12.0,1,1, 11.609, 10538.859, 337.313, 52812.135 24/05/08,12:16:22,01,09,1, 12.0,1,1, 11.609, 10537.338, 337.514, 52810.592 24/05/08,12:16:22,02,09,1, 12.0,1,1, 11.609, 10538.104, 337.399, 52813.998 24/05/08,12:16:22,03,09,1, 12.0,1,1, 11.609, 10538.654, 337.318, 52811.506 24/05/08,12:16:22,04,09,1, 12.0,1,1, 11.609, 10536.860, 337.267, 52811.139 24/05/08,12:16:22,05,09,1, 12.0,1,1, 11.609, 10538.435, 337.315, 52813.576 24/05/08,12:16:22,06,09,1, 12.0,1,1, 11.609, 10537.596, 337.450, 52810.321 24/05/08,12:16:22,07,09,1, 12.0,1,1, 11.609, 10537.062, 337.474, 52812.802 24/05/08,12:16:22,08,09,1, 12.0,1,1, 11.609, 10538.845, 337.505, 52812.985 24/05/08,12:16:22,09,09,1, 12.0,1,1, 11.609, 10537.321, 337.572, 52810.691 24/05/08,12:16:22,10,09,1, 12.0,1,1, 11.609, 10538.126, 337.410, 52814.007 24/05/08,12:16:22,11,09,1, 12.0,1,1, 11.609, 10538.562, 337.329, 52811.423 24/05/08,12:16:22,12,09,1, 12.0,1,1, 11.609, 10536.863, 337.323, 52811.206 24/05/08,12:16:22,13,09,1, 12.0,1,1, 11.609, 10538.397, 337.325, 52813.590 24/05/08,12:16:22,14,09,1, 12.0,1,1, 11.609, 10537.514, 337.486, 52810.187 24/05/08,12:16:22,15,09,1, 12.0,1,1, 11.609, 10537.136, 337.455, 52812.823 24/05/08,12:16:22,16,09,1, 12.0,1,1, 11.609, 10538.844, 337.493, 52812.960 24/05/08,12:16:22,17,09,1, 12.0,1,1, 11.609, 10537.320, 337.537, 52810.774 24/05/08,12:16:22,18,09,1, 12.0,1,1, 11.609, 10538.088, 337.310, 52813.050 24/05/08,12:16:22,19,09,1, 12.0,1,1, 11.609, 10538.578, 337.465, 52812.191 24/05/08,12:16:23,00,08,1, 11.8,1,1, 11.608, 10538.576, 337.465, 52812.191 24/05/08,12:16:23,01,08,1, 11.8,1,1, 11.608, 10537.749, 337.632, 52811.560 24/05/08,12:16:23,02,08,1, 11.8,1,1, 11.608, 10537.970, 337.348, 52813.073 24/05/08,12:16:23,03,08,1, 11.8,1,1, 11.608, 10538.134, 337.553, 52811.528 24/05/08,12:16:23,04,08,1, 11.8,1,1, 11.608, 10537.172, 337.403, 52811.677 24/05/08,12:16:23,05,08,1, 11.8,1,1, 11.608, 10538.068, 337.490, 52812.818 24/05/08,12:16:23,06,08,1, 11.8,1,1, 11.608, 10537.816, 337.825, 52811.338 24/05/08,12:16:23,07,08,1, 11.8,1,1, 11.608, 10537.634, 337.495, 52812.885 24/05/08,12:16:23,08,08,1, 11.8,1,1, 11.608, 10538.614, 337.694, 52812.621 24/05/08,12:16:23,09,08,1, 11.8,1,1, 11.608, 10537.692, 337.669, 52811.573 24/05/08,12:16:23,10,08,1, 11.8,1,1, 11.608, 10537.977, 337.338, 52813.023 24/05/08,12:16:23,11,08,1, 11.8,1,1, 11.608, 10538.170, 337.609, 52811.516 24/05/08,12:16:23,12,08,1, 11.8,1,1, 11.608, 10537.180, 337.419, 52811.627 24/05/08,12:16:23,13,08,1, 11.8,1,1, 11.608, 10538.058, 337.498, 52812.797 24/05/08,12:16:23,14,08,1, 11.8,1,1, 11.608, 10537.832, 337.817, 52811.353 24/05/08,12:16:23,15,08,1, 11.8,1,1, 11.608, 10537.609, 337.497, 52812.885 24/05/08,12:16:23,16,08,1, 11.8,1,1, 11.608, 10538.569, 337.670, 52812.646 24/05/08,12:16:23,17,08,1, 11.8,1,1, 11.608, 10537.720, 337.643, 52811.567 24/05/08,12:16:23,18,08,1, 11.8,1,1, 11.608, 10537.991, 337.369, 52812.943 24/05/08,12:16:23,19,08,1, 11.8,1,1, 11.608, 10538.113, 337.676, 52811.431 24/05/08,12:16:24,00,09,1, 11.9,1,1, 11.611, 10538.108, 337.676, 52811.431 24/05/08,12:16:24,01,09,1, 11.9,1,1, 11.611, 10537.528, 337.631, 52811.555 24/05/08,12:16:24,02,09,1, 11.9,1,1, 11.611, 10537.932, 337.425, 52812.847 24/05/08,12:16:24,03,09,1, 11.9,1,1, 11.611, 10537.921, 337.844, 52811.326 24/05/08,12:16:24,04,09,1, 11.9,1,1, 11.611, 10537.256, 337.636, 52812.159 24/05/08,12:16:24,05,09,1, 11.9,1,1, 11.611, 10538.340, 337.705, 52812.935 24/05/08,12:16:24,06,09,1, 11.9,1,1, 11.611, 10537.850, 337.893, 52811.553 24/05/08,12:16:24,07,09,1, 11.9,1,1, 11.611, 10537.931, 337.569, 52813.197 24/05/08,12:16:24,08,09,1, 11.9,1,1, 11.611, 10538.545, 337.794, 52812.305 24/05/08,12:16:24,09,09,1, 11.9,1,1, 11.611, 10537.440, 337.668, 52811.468 24/05/08,12:16:24,10,09,1, 11.9,1,1, 11.611, 10538.003, 337.486, 52812.792 24/05/08,12:16:24,11,09,1, 11.9,1,1, 11.611, 10537.918, 337.851, 52811.367 24/05/08,12:16:24,12,09,1, 11.9,1,1, 11.611, 10537.278, 337.641, 52812.273 24/05/08,12:16:24,13,09,1, 11.9,1,1, 11.611, 10538.313, 337.748, 52812.833 24/05/08,12:16:24,14,09,1, 11.9,1,1, 11.611, 10537.841, 337.870, 52811.521 24/05/08,12:16:24,15,09,1, 11.9,1,1, 11.611, 10537.949, 337.527, 52813.182 24/05/08,12:16:24,16,09,1, 11.9,1,1, 11.611, 10538.499, 337.770, 52812.106 24/05/08,12:16:24,17,09,1, 11.9,1,1, 11.611, 10537.418, 337.689, 52811.495 24/05/08,12:16:24,18,09,1, 11.9,1,1, 11.611, 10537.936, 337.521, 52812.839 24/05/08,12:16:24,19,09,1, 11.9,1,1, 11.611, 10537.873, 337.872, 52811.268 24/05/08,12:16:25,00,09,1, 12.0,1,1, 11.612, 10537.866, 337.872, 52811.268 24/05/08,12:16:25,01,09,1, 12.0,1,1, 11.612, 10537.355, 337.699, 52811.705 24/05/08,12:16:25,02,09,1, 12.0,1,1, 11.612, 10537.932, 337.641, 52812.670 24/05/08,12:16:25,03,09,1, 12.0,1,1, 11.612, 10537.862, 338.013, 52811.471 24/05/08,12:16:25,04,09,1, 12.0,1,1, 11.612, 10537.597, 337.712, 52812.519 24/05/08,12:16:25,05,09,1, 12.0,1,1, 11.612, 10538.577, 337.920, 52812.711 24/05/08,12:16:25,06,09,1, 12.0,1,1, 11.612, 10537.936, 337.955, 52811.842 24/05/08,12:16:25,07,09,1, 12.0,1,1, 11.612, 10537.928, 337.588, 52812.976 24/05/08,12:16:25,08,09,1, 12.0,1,1, 11.612, 10538.179, 337.887, 52811.866 24/05/08,12:16:25,09,09,1, 12.0,1,1, 11.612, 10537.324, 337.763, 52811.629 24/05/08,12:16:25,10,09,1, 12.0,1,1, 11.612, 10537.955, 337.727, 52812.645 24/05/08,12:16:25,11,09,1, 12.0,1,1, 11.612, 10537.887, 338.025, 52811.553 24/05/08,12:16:25,12,09,1, 12.0,1,1, 11.612, 10537.625, 337.759, 52812.822 24/05/08,12:16:25,13,09,1, 12.0,1,1, 11.612, 10538.482, 337.900, 52812.782 24/05/08,12:16:25,14,09,1, 12.0,1,1, 11.612, 10537.871, 337.886, 52811.668 24/05/08,12:16:25,15,09,1, 12.0,1,1, 11.612, 10537.970, 337.533, 52812.869 24/05/08,12:16:25,16,09,1, 12.0,1,1, 11.612, 10538.252, 337.882, 52811.895 24/05/08,12:16:25,17,09,1, 12.0,1,1, 11.612, 10537.311, 337.764, 52811.870 24/05/08,12:16:25,18,09,1, 12.0,1,1, 11.612, 10538.008, 337.746, 52812.686 24/05/08,12:16:25,19,09,1, 12.0,1,1, 11.612, 10537.895, 338.114, 52811.564 24/05/08,12:16:26,00,09,1, 11.9,1,1, 11.610, 10537.891, 338.114, 52811.564 24/05/08,12:16:26,01,09,1, 11.9,1,1, 11.610, 10537.249, 337.823, 52811.937 24/05/08,12:16:26,02,09,1, 11.9,1,1, 11.610, 10538.169, 337.914, 52812.776 24/05/08,12:16:26,03,09,1, 11.9,1,1, 11.610, 10537.953, 338.160, 52811.781 24/05/08,12:16:26,04,09,1, 11.9,1,1, 11.610, 10537.828, 337.754, 52812.857 24/05/08,12:16:26,05,09,1, 11.9,1,1, 11.610, 10538.532, 337.940, 52812.449 24/05/08,12:16:26,06,09,1, 11.9,1,1, 11.610, 10537.692, 337.910, 52811.787 24/05/08,12:16:26,07,09,1, 11.9,1,1, 11.610, 10537.865, 337.674, 52812.720 24/05/08,12:16:26,08,09,1, 11.9,1,1, 11.610, 10538.008, 338.076, 52811.596 24/05/08,12:16:26,09,09,1, 11.9,1,1, 11.610, 10537.315, 337.872, 52812.150 24/05/08,12:16:26,10,09,1, 11.9,1,1, 11.610, 10538.159, 337.974, 52812.860 24/05/08,12:16:26,11,09,1, 11.9,1,1, 11.610, 10537.996, 338.191, 52811.841 24/05/08,12:16:26,12,09,1, 11.9,1,1, 11.610, 10537.883, 337.734, 52812.876 24/05/08,12:16:26,13,09,1, 11.9,1,1, 11.610, 10538.497, 337.982, 52812.437 24/05/08,12:16:26,14,09,1, 11.9,1,1, 11.610, 10537.655, 337.900, 52811.764 24/05/08,12:16:26,15,09,1, 11.9,1,1, 11.610, 10537.883, 337.662, 52812.656 24/05/08,12:16:26,16,09,1, 11.9,1,1, 11.610, 10537.979, 338.110, 52811.609 24/05/08,12:16:26,17,09,1, 11.9,1,1, 11.610, 10537.331, 337.858, 52812.112 24/05/08,12:16:26,18,09,1, 11.9,1,1, 11.610, 10538.213, 338.020, 52812.814 24/05/08,12:16:26,19,09,1, 11.9,1,1, 11.610, 10537.958, 338.190, 52811.879 24/05/08,12:16:27,00,09,1, 11.8,1,1, 11.611, 10537.958, 338.190, 52811.879 24/05/08,12:16:27,01,09,1, 11.8,1,1, 11.611, 10537.534, 338.008, 52812.526 24/05/08,12:16:27,02,09,1, 11.8,1,1, 11.611, 10538.417, 338.099, 52812.979 24/05/08,12:16:27,03,09,1, 11.8,1,1, 11.611, 10537.993, 338.160, 52811.966 24/05/08,12:16:27,04,09,1, 11.8,1,1, 11.611, 10537.976, 337.753, 52813.085 24/05/08,12:16:27,05,09,1, 11.8,1,1, 11.611, 10538.319, 338.060, 52812.086 24/05/08,12:16:27,06,09,1, 11.8,1,1, 11.611, 10537.427, 337.944, 52811.633 24/05/08,12:16:27,07,09,1, 11.8,1,1, 11.611, 10537.923, 337.868, 52812.642 24/05/08,12:16:27,08,09,1, 11.8,1,1, 11.611, 10537.914, 338.286, 52811.605 24/05/08,12:16:27,09,09,1, 11.8,1,1, 11.611, 10537.533, 338.012, 52812.533 24/05/08,12:16:27,10,09,1, 11.8,1,1, 11.611, 10538.458, 338.130, 52812.893 24/05/08,12:16:27,11,09,1, 11.8,1,1, 11.611, 10537.952, 338.213, 52811.796 24/05/08,12:16:27,12,09,1, 11.8,1,1, 11.611, 10537.998, 337.781, 52812.956 24/05/08,12:16:27,13,09,1, 11.8,1,1, 11.611, 10538.320, 338.034, 52812.110 24/05/08,12:16:27,14,09,1, 11.8,1,1, 11.611, 10537.408, 337.921, 52811.796 24/05/08,12:16:27,15,09,1, 11.8,1,1, 11.611, 10537.886, 337.864, 52812.742 24/05/08,12:16:27,16,09,1, 11.8,1,1, 11.611, 10537.920, 338.288, 52811.624 24/05/08,12:16:27,17,09,1, 11.8,1,1, 11.611, 10537.528, 337.982, 52812.597 24/05/08,12:16:27,18,09,1, 11.8,1,1, 11.611, 10538.490, 338.172, 52812.901 24/05/08,12:16:27,19,09,1, 11.8,1,1, 11.611, 10537.914, 338.141, 52811.793 24/05/08,12:16:28,00,09,1, 11.9,1,1, 11.613, 10537.908, 338.141, 52811.793 24/05/08,12:16:28,01,09,1, 11.9,1,1, 11.613, 10537.799, 338.037, 52812.888 24/05/08,12:16:28,02,09,1, 11.9,1,1, 11.613, 10538.604, 338.214, 52812.856 24/05/08,12:16:28,03,09,1, 11.9,1,1, 11.613, 10537.817, 338.121, 52811.899 24/05/08,12:16:28,04,09,1, 11.9,1,1, 11.613, 10537.906, 337.788, 52812.974 24/05/08,12:16:28,05,09,1, 11.9,1,1, 11.613, 10538.045, 338.171, 52811.742 24/05/08,12:16:28,06,09,1, 11.9,1,1, 11.613, 10537.283, 337.972, 52811.933 24/05/08,12:16:28,07,09,1, 11.9,1,1, 11.613, 10538.094, 338.088, 52812.877 24/05/08,12:16:28,08,09,1, 11.9,1,1, 11.613, 10537.894, 338.372, 52811.897 24/05/08,12:16:28,09,09,1, 11.9,1,1, 11.613, 10537.800, 338.073, 52812.943 24/05/08,12:16:28,10,09,1, 11.9,1,1, 11.613, 10538.547, 338.152, 52812.756 24/05/08,12:16:28,11,09,1, 11.9,1,1, 11.613, 10537.790, 338.111, 52811.809 24/05/08,12:16:28,12,09,1, 11.9,1,1, 11.613, 10537.928, 337.820, 52812.851 24/05/08,12:16:28,13,09,1, 11.9,1,1, 11.613, 10538.056, 338.179, 52811.744 24/05/08,12:16:28,14,09,1, 11.9,1,1, 11.613, 10537.251, 337.995, 52811.988 24/05/08,12:16:28,15,09,1, 11.9,1,1, 11.613, 10538.101, 338.114, 52812.869 24/05/08,12:16:28,16,09,1, 11.9,1,1, 11.613, 10537.935, 338.396, 52811.891 24/05/08,12:16:28,17,09,1, 11.9,1,1, 11.613, 10537.813, 338.015, 52813.011 24/05/08,12:16:28,18,09,1, 11.9,1,1, 11.613, 10538.570, 338.225, 52812.708 24/05/08,12:16:28,19,09,1, 11.9,1,1, 11.613, 10537.745, 338.102, 52811.861 24/05/08,12:16:29,00,10,1, 11.9,1,1, 11.614, 10537.741, 338.102, 52811.861 24/05/08,12:16:29,01,10,1, 11.9,1,1, 11.614, 10537.981, 337.988, 52813.160 24/05/08,12:16:29,02,10,1, 11.9,1,1, 11.614, 10538.497, 338.207, 52812.316 24/05/08,12:16:29,03,10,1, 11.9,1,1, 11.614, 10537.493, 338.088, 52811.781 24/05/08,12:16:29,04,10,1, 11.9,1,1, 11.614, 10537.927, 337.935, 52812.943 24/05/08,12:16:29,05,10,1, 11.9,1,1, 11.614, 10537.910, 338.289, 52811.655 24/05/08,12:16:29,06,10,1, 11.9,1,1, 11.614, 10537.349, 338.067, 52812.487 24/05/08,12:16:29,07,10,1, 11.9,1,1, 11.614, 10538.368, 338.240, 52813.022 24/05/08,12:16:29,08,10,1, 11.9,1,1, 11.614, 10537.936, 338.291, 52811.825 24/05/08,12:16:29,09,10,1, 11.9,1,1, 11.614, 10537.955, 337.935, 52813.136 24/05/08,12:16:29,10,10,1, 11.9,1,1, 11.614, 10538.436, 338.260, 52812.387 24/05/08,12:16:29,11,10,1, 11.9,1,1, 11.614, 10537.518, 338.108, 52811.777 24/05/08,12:16:29,12,10,1, 11.9,1,1, 11.614, 10537.880, 337.948, 52812.808 24/05/08,12:16:29,13,10,1, 11.9,1,1, 11.614, 10537.903, 338.297, 52811.542 24/05/08,12:16:29,14,10,1, 11.9,1,1, 11.614, 10537.412, 338.061, 52812.421 24/05/08,12:16:29,15,10,1, 11.9,1,1, 11.614, 10538.363, 338.231, 52812.999 24/05/08,12:16:29,16,10,1, 11.9,1,1, 11.614, 10538.000, 338.338, 52811.965 24/05/08,12:16:29,17,10,1, 11.9,1,1, 11.614, 10537.971, 337.949, 52813.265 24/05/08,12:16:29,18,10,1, 11.9,1,1, 11.614, 10538.400, 338.234, 52812.347 24/05/08,12:16:29,19,10,1, 11.9,1,1, 11.614, 10537.458, 338.108, 52811.733 24/05/08,12:16:30,00,09,1, 11.9,1,1, 11.612, 10537.457, 338.108, 52811.733 24/05/08,12:16:30,01,09,1, 11.9,1,1, 11.612, 10537.891, 337.951, 52813.019 24/05/08,12:16:30,02,09,1, 11.9,1,1, 11.612, 10538.233, 338.291, 52811.982 24/05/08,12:16:30,03,09,1, 11.9,1,1, 11.612, 10537.310, 338.114, 52811.869 24/05/08,12:16:30,04,09,1, 11.9,1,1, 11.612, 10537.999, 338.152, 52812.981 24/05/08,12:16:30,05,09,1, 11.9,1,1, 11.612, 10537.869, 338.463, 52811.860 24/05/08,12:16:30,06,09,1, 11.9,1,1, 11.612, 10537.634, 338.122, 52812.746 24/05/08,12:16:30,07,09,1, 11.9,1,1, 11.612, 10538.529, 338.267, 52812.834 24/05/08,12:16:30,08,09,1, 11.9,1,1, 11.612, 10537.846, 338.239, 52811.905 24/05/08,12:16:30,09,09,1, 11.9,1,1, 11.612, 10537.867, 337.977, 52813.012 24/05/08,12:16:30,10,09,1, 11.9,1,1, 11.612, 10538.146, 338.291, 52811.856 24/05/08,12:16:30,11,09,1, 11.9,1,1, 11.612, 10537.294, 338.118, 52811.935 24/05/08,12:16:30,12,09,1, 11.9,1,1, 11.612, 10537.940, 338.174, 52812.922 24/05/08,12:16:30,13,09,1, 11.9,1,1, 11.612, 10537.888, 338.519, 52811.838 24/05/08,12:16:30,14,09,1, 11.9,1,1, 11.612, 10537.659, 338.137, 52812.890 24/05/08,12:16:30,15,09,1, 11.9,1,1, 11.612, 10538.524, 338.321, 52812.933 24/05/08,12:16:30,16,09,1, 11.9,1,1, 11.612, 10537.776, 338.233, 52811.850 24/05/08,12:16:30,17,09,1, 11.9,1,1, 11.612, 10537.891, 337.879, 52812.940 24/05/08,12:16:30,18,09,1, 11.9,1,1, 11.612, 10538.120, 338.236, 52811.935 24/05/08,12:16:30,19,09,1, 11.9,1,1, 11.612, 10537.266, 338.149, 52811.960 24/05/08,12:16:31,00,09,1, 11.9,1,1, 11.615, 10537.266, 338.149, 52811.960 24/05/08,12:16:31,01,09,1, 11.9,1,1, 11.615, 10537.841, 337.989, 52812.851 24/05/08,12:16:31,02,09,1, 11.9,1,1, 11.615, 10537.963, 338.416, 52811.809 24/05/08,12:16:31,03,09,1, 11.9,1,1, 11.615, 10537.235, 338.220, 52812.306 24/05/08,12:16:31,04,09,1, 11.9,1,1, 11.615, 10538.138, 338.337, 52813.004 24/05/08,12:16:31,05,09,1, 11.9,1,1, 11.615, 10537.901, 338.565, 52811.978 24/05/08,12:16:31,06,09,1, 11.9,1,1, 11.615, 10537.811, 338.099, 52813.117 24/05/08,12:16:31,07,09,1, 11.9,1,1, 11.615, 10538.515, 338.286, 52812.594 24/05/08,12:16:31,08,09,1, 11.9,1,1, 11.615, 10537.569, 338.191, 52811.789 24/05/08,12:16:31,09,09,1, 11.9,1,1, 11.615, 10537.870, 337.993, 52812.905 24/05/08,12:16:31,10,09,1, 11.9,1,1, 11.615, 10537.893, 338.400, 52811.706 24/05/08,12:16:31,11,09,1, 11.9,1,1, 11.615, 10537.264, 338.220, 52812.290 24/05/08,12:16:31,12,09,1, 11.9,1,1, 11.615, 10538.155, 338.333, 52813.185 24/05/08,12:16:31,13,09,1, 11.9,1,1, 11.615, 10537.930, 338.535, 52812.028 24/05/08,12:16:31,14,09,1, 11.9,1,1, 11.615, 10537.812, 338.085, 52813.127 24/05/08,12:16:31,15,09,1, 11.9,1,1, 11.615, 10538.471, 338.326, 52812.521 24/05/08,12:16:31,16,09,1, 11.9,1,1, 11.615, 10537.580, 338.173, 52811.858 24/05/08,12:16:31,17,09,1, 11.9,1,1, 11.615, 10537.835, 337.970, 52812.963 24/05/08,12:16:31,18,09,1, 11.9,1,1, 11.615, 10537.941, 338.424, 52811.849 24/05/08,12:16:31,19,09,1, 11.9,1,1, 11.615, 10537.265, 338.184, 52812.355 24/05/08,12:16:32,00,09,1, 11.9,1,1, 11.615, 10537.257, 338.184, 52812.355 24/05/08,12:16:32,01,09,1, 11.9,1,1, 11.615, 10537.841, 338.054, 52812.814 24/05/08,12:16:32,02,09,1, 11.9,1,1, 11.615, 10537.820, 338.489, 52811.776 24/05/08,12:16:32,03,09,1, 11.9,1,1, 11.615, 10537.468, 338.238, 52812.681 24/05/08,12:16:32,04,09,1, 11.9,1,1, 11.615, 10538.383, 338.388, 52813.012 24/05/08,12:16:32,05,09,1, 11.9,1,1, 11.615, 10537.865, 338.462, 52812.018 24/05/08,12:16:32,06,09,1, 11.9,1,1, 11.615, 10537.845, 337.972, 52813.127 24/05/08,12:16:32,07,09,1, 11.9,1,1, 11.615, 10538.205, 338.275, 52812.113 24/05/08,12:16:32,08,09,1, 11.9,1,1, 11.615, 10537.275, 338.140, 52811.850 24/05/08,12:16:32,09,09,1, 11.9,1,1, 11.615, 10537.802, 338.057, 52812.796 24/05/08,12:16:32,10,09,1, 11.9,1,1, 11.615, 10537.782, 338.452, 52811.735 24/05/08,12:16:32,11,09,1, 11.9,1,1, 11.615, 10537.453, 338.154, 52812.655 24/05/08,12:16:32,12,09,1, 11.9,1,1, 11.615, 10538.411, 338.365, 52813.018 24/05/08,12:16:32,13,09,1, 11.9,1,1, 11.615, 10537.849, 338.426, 52811.954 24/05/08,12:16:32,14,09,1, 11.9,1,1, 11.615, 10537.871, 338.032, 52813.060 24/05/08,12:16:32,15,09,1, 11.9,1,1, 11.615, 10538.208, 338.318, 52812.186 24/05/08,12:16:32,16,09,1, 11.9,1,1, 11.615, 10537.294, 338.135, 52811.906 24/05/08,12:16:32,17,09,1, 11.9,1,1, 11.615, 10537.794, 338.046, 52812.880 24/05/08,12:16:32,18,09,1, 11.9,1,1, 11.615, 10537.774, 338.516, 52811.891 24/05/08,12:16:32,19,09,1, 11.9,1,1, 11.615, 10537.464, 338.188, 52812.788 24/05/08,12:16:33,00,09,1, 11.9,1,1, 11.617, 10537.457, 338.188, 52812.788 24/05/08,12:16:33,01,09,1, 11.9,1,1, 11.617, 10537.975, 338.245, 52813.105 24/05/08,12:16:33,02,09,1, 11.9,1,1, 11.617, 10537.801, 338.529, 52811.882 24/05/08,12:16:33,03,09,1, 11.9,1,1, 11.617, 10537.702, 338.165, 52813.078 24/05/08,12:16:33,04,09,1, 11.9,1,1, 11.617, 10538.486, 338.433, 52813.009 24/05/08,12:16:33,05,09,1, 11.9,1,1, 11.617, 10537.670, 338.361, 52812.098 24/05/08,12:16:33,06,09,1, 11.9,1,1, 11.617, 10537.817, 338.017, 52813.084 24/05/08,12:16:33,07,09,1, 11.9,1,1, 11.617, 10538.025, 338.361, 52811.877 24/05/08,12:16:33,08,09,1, 11.9,1,1, 11.617, 10537.236, 338.161, 52812.128 24/05/08,12:16:33,09,09,1, 11.9,1,1, 11.617, 10537.963, 338.222, 52813.002 24/05/08,12:16:33,10,09,1, 11.9,1,1, 11.617, 10537.785, 338.494, 52812.029 24/05/08,12:16:33,11,09,1, 11.9,1,1, 11.617, 10537.687, 338.159, 52813.183 24/05/08,12:16:33,12,09,1, 11.9,1,1, 11.617, 10538.473, 338.395, 52812.910 24/05/08,12:16:33,13,09,1, 11.9,1,1, 11.617, 10537.666, 338.339, 52812.027 24/05/08,12:16:33,14,09,1, 11.9,1,1, 11.617, 10537.817, 338.030, 52813.124 24/05/08,12:16:33,15,09,1, 11.9,1,1, 11.617, 10537.937, 338.448, 52811.923 24/05/08,12:16:33,16,09,1, 11.9,1,1, 11.617, 10537.187, 338.218, 52812.219 24/05/08,12:16:33,17,09,1, 11.9,1,1, 11.617, 10537.994, 338.298, 52813.038 24/05/08,12:16:33,18,09,1, 11.9,1,1, 11.617, 10537.855, 338.555, 52811.943 24/05/08,12:16:33,19,09,1, 11.9,1,1, 11.617, 10537.730, 338.148, 52813.127 24/05/08,12:16:34,00,10,1, 11.9,1,1, 11.617, 10537.724, 338.148, 52813.127 24/05/08,12:16:34,01,10,1, 11.9,1,1, 11.617, 10538.147, 338.308, 52813.063 24/05/08,12:16:34,02,10,1, 11.9,1,1, 11.617, 10537.799, 338.476, 52811.948 24/05/08,12:16:34,03,10,1, 11.9,1,1, 11.617, 10537.810, 338.109, 52813.240 24/05/08,12:16:34,04,10,1, 11.9,1,1, 11.617, 10538.324, 338.307, 52812.600 24/05/08,12:16:34,05,10,1, 11.9,1,1, 11.617, 10537.370, 338.195, 52811.840 24/05/08,12:16:34,06,10,1, 11.9,1,1, 11.617, 10537.802, 338.084, 52813.097 24/05/08,12:16:34,07,10,1, 11.9,1,1, 11.617, 10537.741, 338.466, 52811.875 24/05/08,12:16:34,08,10,1, 11.9,1,1, 11.617, 10537.212, 338.190, 52812.506 24/05/08,12:16:34,09,10,1, 11.9,1,1, 11.617, 10538.156, 338.332, 52813.184 24/05/08,12:16:34,10,10,1, 11.9,1,1, 11.617, 10537.812, 338.448, 52812.169 24/05/08,12:16:34,11,10,1, 11.9,1,1, 11.617, 10537.777, 338.064, 52813.230 24/05/08,12:16:34,12,10,1, 11.9,1,1, 11.617, 10538.315, 338.295, 52812.574 24/05/08,12:16:34,13,10,1, 11.9,1,1, 11.617, 10537.335, 338.187, 52812.014 24/05/08,12:16:34,14,10,1, 11.9,1,1, 11.617, 10537.713, 338.107, 52813.083 24/05/08,12:16:34,15,10,1, 11.9,1,1, 11.617, 10537.737, 338.505, 52811.817 24/05/08,12:16:34,16,10,1, 11.9,1,1, 11.617, 10537.269, 338.225, 52812.639 24/05/08,12:16:34,17,10,1, 11.9,1,1, 11.617, 10538.145, 338.323, 52813.114 24/05/08,12:16:34,18,10,1, 11.9,1,1, 11.617, 10537.810, 338.461, 52811.995 24/05/08,12:16:34,19,10,1, 11.9,1,1, 11.617, 10537.739, 338.032, 52813.136 24/05/08,12:16:35,00,10,1, 11.9,1,1, 11.618, 10537.733, 338.032, 52813.136 24/05/08,12:16:35,01,10,1, 11.9,1,1, 11.618, 10538.279, 338.318, 52813.120 24/05/08,12:16:35,02,10,1, 11.9,1,1, 11.618, 10537.741, 338.312, 52812.178 24/05/08,12:16:35,03,10,1, 11.9,1,1, 11.618, 10537.782, 338.002, 52813.327 24/05/08,12:16:35,04,10,1, 11.9,1,1, 11.618, 10538.002, 338.340, 52812.233 24/05/08,12:16:35,05,10,1, 11.9,1,1, 11.618, 10537.149, 338.175, 52811.950 24/05/08,12:16:35,06,10,1, 11.9,1,1, 11.618, 10537.731, 338.127, 52813.032 24/05/08,12:16:35,07,10,1, 11.9,1,1, 11.618, 10537.677, 338.561, 52811.991 24/05/08,12:16:35,08,10,1, 11.9,1,1, 11.618, 10537.325, 338.251, 52813.115 24/05/08,12:16:35,09,10,1, 11.9,1,1, 11.618, 10538.245, 338.370, 52813.099 24/05/08,12:16:35,10,10,1, 11.9,1,1, 11.618, 10537.693, 338.334, 52812.132 24/05/08,12:16:35,11,10,1, 11.9,1,1, 11.618, 10537.696, 337.990, 52813.367 24/05/08,12:16:35,12,10,1, 11.9,1,1, 11.618, 10537.948, 338.336, 52812.194 24/05/08,12:16:35,13,10,1, 11.9,1,1, 11.618, 10537.079, 338.124, 52812.015 24/05/08,12:16:35,14,10,1, 11.9,1,1, 11.618, 10537.711, 338.204, 52813.031 24/05/08,12:16:35,15,10,1, 11.9,1,1, 11.618, 10537.664, 338.525, 52812.061 24/05/08,12:16:35,16,10,1, 11.9,1,1, 11.618, 10537.377, 338.214, 52813.009 24/05/08,12:16:35,17,10,1, 11.9,1,1, 11.618, 10538.284, 338.378, 52813.107 24/05/08,12:16:35,18,10,1, 11.9,1,1, 11.618, 10537.635, 338.289, 52812.183 24/05/08,12:16:35,19,10,1, 11.9,1,1, 11.618, 10537.689, 337.986, 52813.225 24/05/08,12:16:36,00,09,1, 11.9,1,1, 11.614, 10537.683, 337.986, 52813.225 24/05/08,12:16:36,01,09,1, 11.9,1,1, 11.614, 10538.239, 338.311, 52812.858 24/05/08,12:16:36,02,09,1, 11.9,1,1, 11.614, 10537.407, 338.207, 52812.089 24/05/08,12:16:36,03,09,1, 11.9,1,1, 11.614, 10537.618, 337.983, 52813.163 24/05/08,12:16:36,04,09,1, 11.9,1,1, 11.614, 10537.711, 338.357, 52811.977 24/05/08,12:16:36,05,09,1, 11.9,1,1, 11.614, 10536.994, 338.170, 52812.331 24/05/08,12:16:36,06,09,1, 11.9,1,1, 11.614, 10537.782, 338.255, 52813.136 24/05/08,12:16:36,07,09,1, 11.9,1,1, 11.614, 10537.619, 338.540, 52812.043 24/05/08,12:16:36,08,09,1, 11.9,1,1, 11.614, 10537.570, 338.152, 52813.306 24/05/08,12:16:36,09,09,1, 11.9,1,1, 11.614, 10538.271, 338.381, 52812.885 24/05/08,12:16:36,10,09,1, 11.9,1,1, 11.614, 10537.399, 338.222, 52812.013 24/05/08,12:16:36,11,09,1, 11.9,1,1, 11.614, 10537.614, 337.924, 52813.103 24/05/08,12:16:36,12,09,1, 11.9,1,1, 11.614, 10537.699, 338.337, 52811.919 24/05/08,12:16:36,13,09,1, 11.9,1,1, 11.614, 10536.958, 338.160, 52812.282 24/05/08,12:16:36,14,09,1, 11.9,1,1, 11.614, 10537.870, 338.274, 52813.208 24/05/08,12:16:36,15,09,1, 11.9,1,1, 11.614, 10537.628, 338.496, 52812.095 24/05/08,12:16:36,16,09,1, 11.9,1,1, 11.614, 10537.514, 338.119, 52813.262 24/05/08,12:16:36,17,09,1, 11.9,1,1, 11.614, 10538.253, 338.306, 52812.806 24/05/08,12:16:36,18,09,1, 11.9,1,1, 11.614, 10537.381, 338.213, 52812.120 24/05/08,12:16:36,19,09,1, 11.9,1,1, 11.614, 10537.564, 337.960, 52813.103 24/05/08,12:16:37,00,09,1, 11.9,1,1, 11.615, 10537.558, 337.960, 52813.103 24/05/08,12:16:37,01,09,1, 11.9,1,1, 11.615, 10538.052, 338.290, 52812.725 24/05/08,12:16:37,02,09,1, 11.9,1,1, 11.615, 10537.099, 338.135, 52812.177 24/05/08,12:16:37,03,09,1, 11.9,1,1, 11.615, 10537.493, 337.980, 52813.053 24/05/08,12:16:37,04,09,1, 11.9,1,1, 11.615, 10537.513, 338.400, 52811.831 24/05/08,12:16:37,05,09,1, 11.9,1,1, 11.615, 10537.035, 338.168, 52812.782 24/05/08,12:16:37,06,09,1, 11.9,1,1, 11.615, 10537.954, 338.311, 52813.277 24/05/08,12:16:37,07,09,1, 11.9,1,1, 11.615, 10537.592, 338.442, 52812.267 24/05/08,12:16:37,08,09,1, 11.9,1,1, 11.615, 10537.582, 338.023, 52813.379 24/05/08,12:16:37,09,09,1, 11.9,1,1, 11.615, 10538.061, 338.281, 52812.608 24/05/08,12:16:37,10,09,1, 11.9,1,1, 11.615, 10537.056, 338.113, 52811.979 24/05/08,12:16:37,11,09,1, 11.9,1,1, 11.615, 10537.512, 338.011, 52813.043 24/05/08,12:16:37,12,09,1, 11.9,1,1, 11.615, 10537.479, 338.433, 52812.013 24/05/08,12:16:37,13,09,1, 11.9,1,1, 11.615, 10536.968, 338.141, 52812.704 24/05/08,12:16:37,14,09,1, 11.9,1,1, 11.615, 10538.004, 338.310, 52813.290 24/05/08,12:16:37,15,09,1, 11.9,1,1, 11.615, 10537.594, 338.434, 52812.168 24/05/08,12:16:37,16,09,1, 11.9,1,1, 11.615, 10537.581, 338.060, 52813.305 24/05/08,12:16:37,17,09,1, 11.9,1,1, 11.615, 10538.009, 338.316, 52812.625 24/05/08,12:16:37,18,09,1, 11.9,1,1, 11.615, 10537.062, 338.074, 52811.957 24/05/08,12:16:37,19,09,1, 11.9,1,1, 11.615, 10537.517, 338.010, 52813.016 24/05/08,12:16:38,00,08,1, 11.9,1,1, 11.615, 10537.516, 338.010, 52813.016 24/05/08,12:16:38,01,08,1, 11.9,1,1, 11.615, 10537.796, 338.264, 52812.287 24/05/08,12:16:38,02,08,1, 11.9,1,1, 11.615, 10536.819, 338.081, 52812.108 24/05/08,12:16:38,03,08,1, 11.9,1,1, 11.615, 10537.446, 338.072, 52813.096 24/05/08,12:16:38,04,08,1, 11.9,1,1, 11.615, 10537.344, 338.444, 52811.993 24/05/08,12:16:38,05,08,1, 11.9,1,1, 11.615, 10537.119, 338.109, 52813.061 24/05/08,12:16:38,06,08,1, 11.9,1,1, 11.615, 10538.010, 338.299, 52813.192 24/05/08,12:16:38,07,08,1, 11.9,1,1, 11.615, 10537.401, 338.309, 52812.208 24/05/08,12:16:38,08,08,1, 11.9,1,1, 11.615, 10537.491, 337.965, 52813.394 24/05/08,12:16:38,09,08,1, 11.9,1,1, 11.615, 10537.797, 338.292, 52812.369 24/05/08,12:16:38,10,08,1, 11.9,1,1, 11.615, 10536.889, 338.071, 52812.150 24/05/08,12:16:38,11,08,1, 11.9,1,1, 11.615, 10537.425, 338.069, 52813.083 24/05/08,12:16:38,12,08,1, 11.9,1,1, 11.615, 10537.362, 338.396, 52811.912 24/05/08,12:16:38,13,08,1, 11.9,1,1, 11.615, 10537.090, 338.056, 52813.008 24/05/08,12:16:38,14,08,1, 11.9,1,1, 11.615, 10538.046, 338.253, 52813.209 24/05/08,12:16:38,15,08,1, 11.9,1,1, 11.615, 10537.425, 338.305, 52812.134 24/05/08,12:16:38,16,08,1, 11.9,1,1, 11.615, 10537.484, 337.993, 52813.300 24/05/08,12:16:38,17,08,1, 11.9,1,1, 11.615, 10537.756, 338.262, 52812.220 24/05/08,12:16:38,18,08,1, 11.9,1,1, 11.615, 10536.788, 338.080, 52812.105 24/05/08,12:16:38,19,08,1, 11.9,1,1, 11.615, 10537.477, 338.085, 52813.114 24/05/08,12:16:39,00,08,1, 11.9,1,1, 11.619, 10537.474, 338.085, 52813.114 24/05/08,12:16:39,01,08,1, 11.9,1,1, 11.619, 10537.500, 338.269, 52812.048 24/05/08,12:16:39,02,08,1, 11.9,1,1, 11.619, 10536.750, 338.140, 52812.382 24/05/08,12:16:39,03,08,1, 11.9,1,1, 11.619, 10537.489, 338.082, 52813.241 24/05/08,12:16:39,04,08,1, 11.9,1,1, 11.619, 10537.303, 338.447, 52812.138 24/05/08,12:16:39,05,08,1, 11.9,1,1, 11.619, 10537.152, 338.046, 52813.326 24/05/08,12:16:39,06,08,1, 11.9,1,1, 11.619, 10537.967, 338.258, 52813.173 24/05/08,12:16:39,07,08,1, 11.9,1,1, 11.619, 10537.156, 338.227, 52812.306 24/05/08,12:16:39,08,08,1, 11.9,1,1, 11.619, 10537.259, 337.885, 52813.263 24/05/08,12:16:39,09,08,1, 11.9,1,1, 11.619, 10537.492, 338.243, 52812.024 24/05/08,12:16:39,10,08,1, 11.9,1,1, 11.619, 10536.685, 338.114, 52812.289 24/05/08,12:16:39,11,08,1, 11.9,1,1, 11.619, 10537.458, 338.143, 52813.245 24/05/08,12:16:39,12,08,1, 11.9,1,1, 11.619, 10537.327, 338.448, 52812.174 24/05/08,12:16:39,13,08,1, 11.9,1,1, 11.619, 10537.110, 338.042, 52813.359 24/05/08,12:16:39,14,08,1, 11.9,1,1, 11.619, 10537.981, 338.249, 52813.180 24/05/08,12:16:39,15,08,1, 11.9,1,1, 11.619, 10537.132, 338.157, 52812.265 24/05/08,12:16:39,16,08,1, 11.9,1,1, 11.619, 10537.304, 337.914, 52813.323 24/05/08,12:16:39,17,08,1, 11.9,1,1, 11.619, 10537.410, 338.232, 52812.031 24/05/08,12:16:39,18,08,1, 11.9,1,1, 11.619, 10536.669, 338.102, 52812.333 24/05/08,12:16:39,19,08,1, 11.9,1,1, 11.619, 10537.471, 338.169, 52813.249 24/05/08,12:16:40,00,08,1, 11.9,1,1, 11.616, 10537.466, 338.169, 52813.249 24/05/08,12:16:40,01,08,1, 11.9,1,1, 11.616, 10537.167, 338.178, 52811.118 24/05/08,12:16:40,02,08,1, 11.9,1,1, 11.616, 10536.349, 338.169, 52812.983 24/05/08,12:16:40,03,08,1, 11.9,1,1, 11.616, 10538.017, 338.240, 52813.685 24/05/08,12:16:40,04,08,1, 11.9,1,1, 11.616, 10536.809, 338.363, 52811.472 24/05/08,12:16:40,05,08,1, 11.9,1,1, 11.616, 10537.293, 338.135, 52814.409 24/05/08,12:16:40,06,08,1, 11.9,1,1, 11.616, 10538.019, 338.129, 52812.563 24/05/08,12:16:40,07,08,1, 11.9,1,1, 11.616, 10536.345, 338.020, 52811.902 24/05/08,12:16:40,08,08,1, 11.9,1,1, 11.616, 10537.666, 338.000, 52814.101 24/05/08,12:16:40,09,08,1, 11.9,1,1, 11.616, 10537.056, 338.138, 52811.011 24/05/08,12:16:40,10,08,1, 11.9,1,1, 11.616, 10536.356, 338.205, 52812.987 24/05/08,12:16:40,11,08,1, 11.9,1,1, 11.616, 10537.977, 338.212, 52813.642 24/05/08,12:16:40,12,08,1, 11.9,1,1, 11.616, 10536.783, 338.304, 52811.362 24/05/08,12:16:40,13,08,1, 11.9,1,1, 11.616, 10537.329, 338.142, 52814.349 24/05/08,12:16:40,14,08,1, 11.9,1,1, 11.616, 10537.986, 338.144, 52812.481 24/05/08,12:16:40,15,08,1, 11.9,1,1, 11.616, 10536.372, 338.073, 52811.763 24/05/08,12:16:40,16,08,1, 11.9,1,1, 11.616, 10537.596, 337.992, 52814.006 24/05/08,12:16:40,17,08,1, 11.9,1,1, 11.616, 10537.056, 338.179, 52811.145 24/05/08,12:16:40,18,08,1, 11.9,1,1, 11.616, 10536.327, 338.131, 52813.148 24/05/08,12:16:40,19,08,1, 11.9,1,1, 11.616, 10537.984, 338.201, 52813.663 24/05/08,12:16:41,00,09,1, 12.0,1,1, 11.615, 10537.983, 338.201, 52813.663 24/05/08,12:16:41,01,09,1, 12.0,1,1, 11.615, 10536.657, 338.180, 52811.234 24/05/08,12:16:41,02,09,1, 12.0,1,1, 11.615, 10536.689, 338.227, 52813.619 24/05/08,12:16:41,03,09,1, 12.0,1,1, 11.615, 10537.739, 338.156, 52812.939 24/05/08,12:16:41,04,09,1, 12.0,1,1, 11.615, 10536.676, 338.347, 52812.083 24/05/08,12:16:41,05,09,1, 12.0,1,1, 11.615, 10537.532, 338.032, 52814.266 24/05/08,12:16:41,06,09,1, 12.0,1,1, 11.615, 10537.470, 338.014, 52811.914 24/05/08,12:16:41,07,09,1, 12.0,1,1, 11.615, 10536.415, 338.075, 52812.556 24/05/08,12:16:41,08,09,1, 12.0,1,1, 11.615, 10537.497, 337.894, 52813.416 24/05/08,12:16:41,09,09,1, 12.0,1,1, 11.615, 10536.636, 338.172, 52811.154 24/05/08,12:16:41,10,09,1, 12.0,1,1, 11.615, 10536.715, 338.206, 52813.601 24/05/08,12:16:41,11,09,1, 12.0,1,1, 11.615, 10537.707, 338.117, 52813.014 24/05/08,12:16:41,12,09,1, 12.0,1,1, 11.615, 10536.694, 338.282, 52812.161 24/05/08,12:16:41,13,09,1, 12.0,1,1, 11.615, 10537.510, 338.032, 52814.370 24/05/08,12:16:41,14,09,1, 12.0,1,1, 11.615, 10537.407, 338.081, 52811.974 24/05/08,12:16:41,15,09,1, 12.0,1,1, 11.615, 10536.385, 338.086, 52812.515 24/05/08,12:16:41,16,09,1, 12.0,1,1, 11.615, 10537.442, 337.919, 52813.404 24/05/08,12:16:41,17,09,1, 12.0,1,1, 11.615, 10536.622, 338.178, 52811.356 24/05/08,12:16:41,18,09,1, 12.0,1,1, 11.615, 10536.710, 338.196, 52813.768 24/05/08,12:16:41,19,09,1, 12.0,1,1, 11.615, 10537.743, 338.144, 52812.994 24/05/08,12:16:42,00,09,1, 11.9,1,1, 11.616, 10537.741, 338.144, 52812.994 24/05/08,12:16:42,01,09,1, 11.9,1,1, 11.616, 10536.513, 338.203, 52811.454 24/05/08,12:16:42,02,09,1, 11.9,1,1, 11.616, 10536.744, 338.167, 52814.025 24/05/08,12:16:42,03,09,1, 11.9,1,1, 11.616, 10537.839, 338.179, 52813.707 24/05/08,12:16:42,04,09,1, 11.9,1,1, 11.616, 10536.450, 338.179, 52811.851 24/05/08,12:16:42,05,09,1, 11.9,1,1, 11.616, 10537.245, 338.005, 52814.493 24/05/08,12:16:42,06,09,1, 11.9,1,1, 11.616, 10537.448, 338.049, 52811.791 24/05/08,12:16:42,07,09,1, 11.9,1,1, 11.616, 10535.980, 338.017, 52812.249 24/05/08,12:16:42,08,09,1, 11.9,1,1, 11.616, 10537.461, 338.020, 52813.944 24/05/08,12:16:42,09,09,1, 11.9,1,1, 11.616, 10536.612, 338.167, 52811.128 24/05/08,12:16:42,10,09,1, 11.9,1,1, 11.616, 10536.452, 338.096, 52813.749 24/05/08,12:16:42,11,09,1, 11.9,1,1, 11.616, 10537.942, 338.146, 52813.496 24/05/08,12:16:42,12,09,1, 11.9,1,1, 11.616, 10536.439, 338.210, 52811.785 24/05/08,12:16:42,13,09,1, 11.9,1,1, 11.616, 10537.305, 338.012, 52814.598 24/05/08,12:16:42,14,09,1, 11.9,1,1, 11.616, 10537.394, 338.056, 52811.955 24/05/08,12:16:42,15,09,1, 11.9,1,1, 11.616, 10535.929, 338.020, 52812.259 24/05/08,12:16:42,16,09,1, 11.9,1,1, 11.616, 10537.448, 338.038, 52814.035 24/05/08,12:16:42,17,09,1, 11.9,1,1, 11.616, 10536.571, 338.167, 52811.251 24/05/08,12:16:42,18,09,1, 11.9,1,1, 11.616, 10536.469, 338.110, 52813.779 24/05/08,12:16:42,19,09,1, 11.9,1,1, 11.616, 10537.917, 338.127, 52813.532 24/05/08,12:16:43,00,09,1, 11.9,1,1, 11.617, 10537.916, 338.127, 52813.532 24/05/08,12:16:43,01,09,1, 11.9,1,1, 11.617, 10536.427, 338.172, 52811.160 24/05/08,12:16:43,02,09,1, 11.9,1,1, 11.617, 10536.445, 338.128, 52814.174 24/05/08,12:16:43,03,09,1, 11.9,1,1, 11.617, 10537.861, 338.150, 52813.424 24/05/08,12:16:43,04,09,1, 11.9,1,1, 11.617, 10536.220, 338.114, 52811.825 24/05/08,12:16:43,05,09,1, 11.9,1,1, 11.617, 10537.150, 337.965, 52814.556 24/05/08,12:16:43,06,09,1, 11.9,1,1, 11.617, 10537.151, 338.026, 52811.622 24/05/08,12:16:43,07,09,1, 11.9,1,1, 11.617, 10535.797, 337.977, 52812.492 24/05/08,12:16:43,08,09,1, 11.9,1,1, 11.617, 10537.375, 338.060, 52813.930 24/05/08,12:16:43,09,09,1, 11.9,1,1, 11.617, 10536.411, 338.151, 52811.303 24/05/08,12:16:43,10,09,1, 11.9,1,1, 11.617, 10536.447, 338.070, 52814.140 24/05/08,12:16:43,11,09,1, 11.9,1,1, 11.617, 10537.816, 338.148, 52813.424 24/05/08,12:16:43,12,09,1, 11.9,1,1, 11.617, 10536.200, 338.096, 52811.824 24/05/08,12:16:43,13,09,1, 11.9,1,1, 11.617, 10537.116, 337.932, 52814.562 24/05/08,12:16:43,14,09,1, 11.9,1,1, 11.617, 10537.141, 338.021, 52811.662 24/05/08,12:16:43,15,09,1, 11.9,1,1, 11.617, 10535.812, 338.026, 52812.463 24/05/08,12:16:43,16,09,1, 11.9,1,1, 11.617, 10537.330, 338.033, 52813.988 24/05/08,12:16:43,17,09,1, 11.9,1,1, 11.617, 10536.436, 338.210, 52811.354 24/05/08,12:16:43,18,09,1, 11.9,1,1, 11.617, 10536.431, 338.090, 52814.112 24/05/08,12:16:43,19,09,1, 11.9,1,1, 11.617, 10537.744, 338.061, 52813.316 24/05/08,12:16:44,00,09,1, 12.0,1,1, 11.617, 10537.741, 338.061, 52813.316 24/05/08,12:16:44,01,09,1, 12.0,1,1, 11.617, 10536.245, 338.140, 52811.276 24/05/08,12:16:44,02,09,1, 12.0,1,1, 11.617, 10536.410, 338.107, 52814.393 24/05/08,12:16:44,03,09,1, 12.0,1,1, 11.617, 10537.692, 338.086, 52813.195 24/05/08,12:16:44,04,09,1, 12.0,1,1, 11.617, 10536.027, 338.057, 52811.840 24/05/08,12:16:44,05,09,1, 12.0,1,1, 11.617, 10537.088, 337.967, 52814.699 24/05/08,12:16:44,06,09,1, 12.0,1,1, 11.617, 10536.868, 338.035, 52811.653 24/05/08,12:16:44,07,09,1, 12.0,1,1, 11.617, 10535.647, 338.063, 52812.620 24/05/08,12:16:44,08,09,1, 12.0,1,1, 11.617, 10537.318, 338.054, 52814.002 24/05/08,12:16:44,09,09,1, 12.0,1,1, 11.617, 10536.255, 338.209, 52811.321 24/05/08,12:16:44,10,09,1, 12.0,1,1, 11.617, 10536.402, 338.131, 52814.344 24/05/08,12:16:44,11,09,1, 12.0,1,1, 11.617, 10537.662, 338.068, 52813.214 24/05/08,12:16:44,12,09,1, 12.0,1,1, 11.617, 10536.084, 338.037, 52811.850 24/05/08,12:16:44,13,09,1, 12.0,1,1, 11.617, 10537.067, 337.907, 52814.566 24/05/08,12:16:44,14,09,1, 12.0,1,1, 11.617, 10536.902, 338.032, 52811.685 24/05/08,12:16:44,15,09,1, 12.0,1,1, 11.617, 10535.642, 338.053, 52812.736 24/05/08,12:16:44,16,09,1, 12.0,1,1, 11.617, 10537.257, 338.117, 52814.057 24/05/08,12:16:44,17,09,1, 12.0,1,1, 11.617, 10536.285, 338.254, 52811.402 24/05/08,12:16:44,18,09,1, 12.0,1,1, 11.617, 10536.425, 338.133, 52814.212 24/05/08,12:16:44,19,09,1, 12.0,1,1, 11.617, 10537.612, 338.106, 52813.219 24/05/08,12:16:45,00,08,1, 11.9,1,1, 11.617, 10537.608, 338.106, 52813.219 24/05/08,12:16:45,01,08,1, 11.9,1,1, 11.617, 10536.167, 338.242, 52811.438 24/05/08,12:16:45,02,08,1, 11.9,1,1, 11.617, 10536.373, 338.082, 52814.373 24/05/08,12:16:45,03,08,1, 11.9,1,1, 11.617, 10537.496, 338.033, 52813.162 24/05/08,12:16:45,04,08,1, 11.9,1,1, 11.617, 10535.900, 338.073, 52811.961 24/05/08,12:16:45,05,08,1, 11.9,1,1, 11.617, 10536.921, 337.851, 52814.490 24/05/08,12:16:45,06,08,1, 11.9,1,1, 11.617, 10536.706, 338.011, 52811.569 24/05/08,12:16:45,07,08,1, 11.9,1,1, 11.617, 10535.513, 337.994, 52812.738 24/05/08,12:16:45,08,08,1, 11.9,1,1, 11.617, 10537.173, 338.040, 52813.969 24/05/08,12:16:45,09,08,1, 11.9,1,1, 11.617, 10536.106, 338.233, 52811.432 24/05/08,12:16:45,10,08,1, 11.9,1,1, 11.617, 10536.338, 338.117, 52814.304 24/05/08,12:16:45,11,08,1, 11.9,1,1, 11.617, 10537.504, 338.086, 52813.221 24/05/08,12:16:45,12,08,1, 11.9,1,1, 11.617, 10535.893, 338.073, 52811.922 24/05/08,12:16:45,13,08,1, 11.9,1,1, 11.617, 10536.893, 337.899, 52814.520 24/05/08,12:16:45,14,08,1, 11.9,1,1, 11.617, 10536.710, 337.986, 52811.542 24/05/08,12:16:45,15,08,1, 11.9,1,1, 11.617, 10535.509, 338.010, 52812.809 24/05/08,12:16:45,16,08,1, 11.9,1,1, 11.617, 10537.118, 338.118, 52814.025 24/05/08,12:16:45,17,08,1, 11.9,1,1, 11.617, 10536.128, 338.244, 52811.551 24/05/08,12:16:45,18,08,1, 11.9,1,1, 11.617, 10536.332, 338.097, 52814.373 24/05/08,12:16:45,19,08,1, 11.9,1,1, 11.617, 10537.543, 338.080, 52813.271 24/05/08,12:16:46,00,08,1, 11.9,1,1, 11.615, 10537.541, 338.080, 52813.271 24/05/08,12:16:46,01,08,1, 11.9,1,1, 11.615, 10536.003, 338.194, 52811.514 24/05/08,12:16:46,02,08,1, 11.9,1,1, 11.615, 10536.213, 338.110, 52814.374 24/05/08,12:16:46,03,08,1, 11.9,1,1, 11.615, 10537.373, 338.072, 52813.164 24/05/08,12:16:46,04,08,1, 11.9,1,1, 11.615, 10535.762, 338.005, 52811.902 24/05/08,12:16:46,05,08,1, 11.9,1,1, 11.615, 10536.776, 337.892, 52814.469 24/05/08,12:16:46,06,08,1, 11.9,1,1, 11.615, 10536.553, 337.972, 52811.539 24/05/08,12:16:46,07,08,1, 11.9,1,1, 11.615, 10535.415, 338.008, 52812.761 24/05/08,12:16:46,08,08,1, 11.9,1,1, 11.615, 10537.059, 338.052, 52814.151 24/05/08,12:16:46,09,08,1, 11.9,1,1, 11.615, 10536.005, 338.213, 52811.555 24/05/08,12:16:46,10,08,1, 11.9,1,1, 11.615, 10536.201, 338.124, 52814.358 24/05/08,12:16:46,11,08,1, 11.9,1,1, 11.615, 10537.364, 338.105, 52813.198 24/05/08,12:16:46,12,08,1, 11.9,1,1, 11.615, 10535.720, 338.011, 52811.922 24/05/08,12:16:46,13,08,1, 11.9,1,1, 11.615, 10536.734, 337.857, 52814.469 24/05/08,12:16:46,14,08,1, 11.9,1,1, 11.615, 10536.529, 337.972, 52811.597 24/05/08,12:16:46,15,08,1, 11.9,1,1, 11.615, 10535.346, 337.977, 52812.756 24/05/08,12:16:46,16,08,1, 11.9,1,1, 11.615, 10536.989, 338.040, 52813.944 24/05/08,12:16:46,17,08,1, 11.9,1,1, 11.615, 10536.004, 338.207, 52811.514 24/05/08,12:16:46,18,08,1, 11.9,1,1, 11.615, 10536.176, 338.091, 52814.422 24/05/08,12:16:46,19,08,1, 11.9,1,1, 11.615, 10537.332, 338.113, 52813.185 24/05/08,12:16:47,00,09,1, 11.9,1,1, 11.617, 10537.324, 338.113, 52813.185 24/05/08,12:16:47,01,09,1, 11.9,1,1, 11.617, 10535.871, 338.183, 52811.568 24/05/08,12:16:47,02,09,1, 11.9,1,1, 11.617, 10536.035, 338.156, 52814.504 24/05/08,12:16:47,03,09,1, 11.9,1,1, 11.617, 10537.226, 338.100, 52813.281 24/05/08,12:16:47,04,09,1, 11.9,1,1, 11.617, 10535.565, 338.008, 52811.861 24/05/08,12:16:47,05,09,1, 11.9,1,1, 11.617, 10536.644, 337.910, 52814.492 24/05/08,12:16:47,06,09,1, 11.9,1,1, 11.617, 10536.445, 337.966, 52811.663 24/05/08,12:16:47,07,09,1, 11.9,1,1, 11.617, 10535.257, 337.919, 52812.749 24/05/08,12:16:47,08,09,1, 11.9,1,1, 11.617, 10536.870, 338.054, 52814.201 24/05/08,12:16:47,09,09,1, 11.9,1,1, 11.617, 10535.821, 338.233, 52811.546 24/05/08,12:16:47,10,09,1, 11.9,1,1, 11.617, 10536.038, 338.137, 52814.355 24/05/08,12:16:47,11,09,1, 11.9,1,1, 11.617, 10537.179, 338.143, 52813.332 24/05/08,12:16:47,12,09,1, 11.9,1,1, 11.617, 10535.578, 338.037, 52811.984 24/05/08,12:16:47,13,09,1, 11.9,1,1, 11.617, 10536.593, 337.955, 52814.562 24/05/08,12:16:47,14,09,1, 11.9,1,1, 11.617, 10536.559, 338.031, 52812.171 24/05/08,12:16:47,15,09,1, 11.9,1,1, 11.617, 10534.839, 337.936, 52812.467 24/05/08,12:16:47,16,09,1, 11.9,1,1, 11.617, 10536.880, 338.027, 52813.904 24/05/08,12:16:47,17,09,1, 11.9,1,1, 11.617, 10535.951, 338.176, 52811.677 24/05/08,12:16:47,18,09,1, 11.9,1,1, 11.617, 10535.710, 338.142, 52814.501 24/05/08,12:16:47,19,09,1, 11.9,1,1, 11.617, 10537.314, 338.126, 52813.102 24/05/08,12:16:48,00,09,1, 11.9,1,1, 11.620, 10537.307, 338.126, 52813.102 24/05/08,12:16:48,01,09,1, 11.9,1,1, 11.620, 10535.812, 338.099, 52811.047 24/05/08,12:16:48,02,09,1, 11.9,1,1, 11.620, 10535.599, 338.133, 52814.284 24/05/08,12:16:48,03,09,1, 11.9,1,1, 11.620, 10537.404, 338.187, 52813.824 24/05/08,12:16:48,04,09,1, 11.9,1,1, 11.620, 10535.330, 338.057, 52811.391 24/05/08,12:16:48,05,09,1, 11.9,1,1, 11.620, 10536.414, 337.951, 52815.025 24/05/08,12:16:48,06,09,1, 11.9,1,1, 11.620, 10536.579, 338.034, 52811.857 24/05/08,12:16:48,07,09,1, 11.9,1,1, 11.620, 10534.809, 337.961, 52812.264 24/05/08,12:16:48,08,09,1, 11.9,1,1, 11.620, 10536.822, 338.103, 52814.722 24/05/08,12:16:48,09,09,1, 11.9,1,1, 11.620, 10535.789, 338.099, 52811.139 24/05/08,12:16:48,10,09,1, 11.9,1,1, 11.620, 10535.556, 338.094, 52814.362 24/05/08,12:16:48,11,09,1, 11.9,1,1, 11.620, 10537.328, 338.188, 52813.954 24/05/08,12:16:48,12,09,1, 11.9,1,1, 11.620, 10535.372, 338.000, 52811.514 24/05/08,12:16:48,13,09,1, 11.9,1,1, 11.620, 10536.362, 338.006, 52815.041 24/05/08,12:16:48,14,09,1, 11.9,1,1, 11.620, 10536.659, 338.014, 52811.968 24/05/08,12:16:48,15,09,1, 11.9,1,1, 11.620, 10534.756, 337.970, 52812.300 24/05/08,12:16:48,16,09,1, 11.9,1,1, 11.620, 10536.827, 338.078, 52814.771 24/05/08,12:16:48,17,09,1, 11.9,1,1, 11.620, 10535.744, 338.125, 52811.102 24/05/08,12:16:48,18,09,1, 11.9,1,1, 11.620, 10535.500, 338.070, 52814.184 24/05/08,12:16:48,19,09,1, 11.9,1,1, 11.620, 10537.359, 338.186, 52813.898 24/05/08,12:16:49,00,10,1, 11.9,1,1, 11.617, 10537.357, 338.186, 52813.898 24/05/08,12:16:49,01,10,1, 11.9,1,1, 11.617, 10535.543, 338.008, 52810.588 24/05/08,12:16:49,02,10,1, 11.9,1,1, 11.617, 10535.264, 338.165, 52814.541 24/05/08,12:16:49,03,10,1, 11.9,1,1, 11.617, 10537.469, 338.197, 52814.191 24/05/08,12:16:49,04,10,1, 11.9,1,1, 11.617, 10535.021, 337.998, 52811.199 24/05/08,12:16:49,05,10,1, 11.9,1,1, 11.617, 10536.402, 338.143, 52815.687 24/05/08,12:16:49,06,10,1, 11.9,1,1, 11.617, 10536.685, 337.947, 52811.672 24/05/08,12:16:49,07,10,1, 11.9,1,1, 11.617, 10534.455, 337.960, 52812.153 24/05/08,12:16:49,08,10,1, 11.9,1,1, 11.617, 10536.922, 338.186, 52815.305 24/05/08,12:16:49,09,10,1, 11.9,1,1, 11.617, 10535.517, 338.029, 52810.572 24/05/08,12:16:49,10,10,1, 11.9,1,1, 11.617, 10535.160, 338.151, 52814.369 24/05/08,12:16:49,11,10,1, 11.9,1,1, 11.617, 10537.455, 338.178, 52814.081 24/05/08,12:16:49,12,10,1, 11.9,1,1, 11.617, 10535.061, 338.016, 52811.102 24/05/08,12:16:49,13,10,1, 11.9,1,1, 11.617, 10536.360, 338.110, 52815.765 24/05/08,12:16:49,14,10,1, 11.9,1,1, 11.617, 10536.710, 337.942, 52811.868 24/05/08,12:16:49,15,10,1, 11.9,1,1, 11.617, 10534.465, 338.011, 52812.119 24/05/08,12:16:49,16,10,1, 11.9,1,1, 11.617, 10536.870, 338.182, 52815.118 24/05/08,12:16:49,17,10,1, 11.9,1,1, 11.617, 10535.585, 338.029, 52810.615 24/05/08,12:16:49,18,10,1, 11.9,1,1, 11.617, 10535.155, 338.167, 52814.456 24/05/08,12:16:49,19,10,1, 11.9,1,1, 11.617, 10537.388, 338.203, 52814.161 24/05/08,12:16:50,00,10,1, 11.9,1,1, 11.618, 10537.382, 338.203, 52814.161 24/05/08,12:16:50,01,10,1, 11.9,1,1, 11.618, 10535.665, 338.102, 52811.204 24/05/08,12:16:50,02,10,1, 11.9,1,1, 11.618, 10535.009, 338.107, 52813.637 24/05/08,12:16:50,03,10,1, 11.9,1,1, 11.618, 10537.064, 338.211, 52814.383 24/05/08,12:16:50,04,10,1, 11.9,1,1, 11.618, 10535.341, 338.111, 52811.476 24/05/08,12:16:50,05,10,1, 11.9,1,1, 11.618, 10535.963, 338.084, 52815.167 24/05/08,12:16:50,06,10,1, 11.9,1,1, 11.618, 10536.778, 338.104, 52812.740 24/05/08,12:16:50,07,10,1, 11.9,1,1, 11.618, 10534.624, 337.975, 52811.967 24/05/08,12:16:50,08,10,1, 11.9,1,1, 11.618, 10536.425, 338.054, 52814.856 24/05/08,12:16:50,09,10,1, 11.9,1,1, 11.618, 10535.738, 338.058, 52811.281 24/05/08,12:16:50,10,10,1, 11.9,1,1, 11.618, 10534.945, 338.114, 52813.648 24/05/08,12:16:50,11,10,1, 11.9,1,1, 11.618, 10536.982, 338.180, 52814.396 24/05/08,12:16:50,12,10,1, 11.9,1,1, 11.618, 10535.323, 338.084, 52811.347 24/05/08,12:16:50,13,10,1, 11.9,1,1, 11.618, 10535.940, 338.085, 52815.081 24/05/08,12:16:50,14,10,1, 11.9,1,1, 11.618, 10536.787, 338.079, 52812.775 24/05/08,12:16:50,15,10,1, 11.9,1,1, 11.618, 10534.651, 337.944, 52811.985 24/05/08,12:16:50,16,10,1, 11.9,1,1, 11.618, 10536.363, 338.051, 52814.898 24/05/08,12:16:50,17,10,1, 11.9,1,1, 11.618, 10535.733, 338.101, 52811.354 24/05/08,12:16:50,18,10,1, 11.9,1,1, 11.618, 10534.812, 338.093, 52813.686 24/05/08,12:16:50,19,10,1, 11.9,1,1, 11.618, 10536.954, 338.221, 52814.437 24/05/08,12:16:51,00,09,1, 11.9,1,1, 11.620, 10536.948, 338.221, 52814.437 24/05/08,12:16:51,01,09,1, 11.9,1,1, 11.620, 10535.795, 338.062, 52811.532 24/05/08,12:16:51,02,09,1, 11.9,1,1, 11.620, 10534.579, 338.059, 52813.129 24/05/08,12:16:51,03,09,1, 11.9,1,1, 11.620, 10536.806, 338.247, 52814.542 24/05/08,12:16:51,04,09,1, 11.9,1,1, 11.620, 10535.280, 338.187, 52811.358 24/05/08,12:16:51,05,09,1, 11.9,1,1, 11.620, 10535.635, 338.131, 52814.916 24/05/08,12:16:51,06,09,1, 11.9,1,1, 11.620, 10536.929, 338.159, 52813.325 24/05/08,12:16:51,07,09,1, 11.9,1,1, 11.620, 10534.732, 338.012, 52811.815 24/05/08,12:16:51,08,09,1, 11.9,1,1, 11.620, 10536.157, 338.017, 52815.119 24/05/08,12:16:51,09,09,1, 11.9,1,1, 11.620, 10535.796, 338.101, 52811.405 24/05/08,12:16:51,10,09,1, 11.9,1,1, 11.620, 10534.562, 338.087, 52813.105 24/05/08,12:16:51,11,09,1, 11.9,1,1, 11.620, 10536.769, 338.226, 52814.722 24/05/08,12:16:51,12,09,1, 11.9,1,1, 11.620, 10535.288, 338.195, 52811.407 24/05/08,12:16:51,13,09,1, 11.9,1,1, 11.620, 10535.605, 338.103, 52814.938 24/05/08,12:16:51,14,09,1, 11.9,1,1, 11.620, 10536.890, 338.172, 52813.412 24/05/08,12:16:51,15,09,1, 11.9,1,1, 11.620, 10534.705, 337.992, 52811.821 24/05/08,12:16:51,16,09,1, 11.9,1,1, 11.620, 10536.123, 338.095, 52815.003 24/05/08,12:16:51,17,09,1, 11.9,1,1, 11.620, 10535.829, 338.108, 52811.501 24/05/08,12:16:51,18,09,1, 11.9,1,1, 11.620, 10534.503, 338.104, 52812.996 24/05/08,12:16:51,19,09,1, 11.9,1,1, 11.620, 10536.691, 338.211, 52814.684 24/05/08,12:16:52,00,10,1, 11.9,1,1, 11.618, 10536.690, 338.211, 52814.684 24/05/08,12:16:52,01,10,1, 11.9,1,1, 11.618, 10536.066, 338.113, 52811.957 24/05/08,12:16:52,02,10,1, 11.9,1,1, 11.618, 10534.388, 338.007, 52812.671 24/05/08,12:16:52,03,10,1, 11.9,1,1, 11.618, 10536.464, 338.211, 52814.833 24/05/08,12:16:52,04,10,1, 11.9,1,1, 11.618, 10535.300, 338.195, 52811.409 24/05/08,12:16:52,05,10,1, 11.9,1,1, 11.618, 10535.198, 338.146, 52814.594 24/05/08,12:16:52,06,10,1, 11.9,1,1, 11.618, 10536.857, 338.226, 52813.907 24/05/08,12:16:52,07,10,1, 11.9,1,1, 11.618, 10534.824, 338.076, 52811.591 24/05/08,12:16:52,08,10,1, 11.9,1,1, 11.618, 10535.984, 338.075, 52815.163 24/05/08,12:16:52,09,10,1, 11.9,1,1, 11.618, 10536.129, 338.134, 52812.018 24/05/08,12:16:52,10,10,1, 11.9,1,1, 11.618, 10534.308, 338.053, 52812.671 24/05/08,12:16:52,11,10,1, 11.9,1,1, 11.618, 10536.394, 338.235, 52814.726 24/05/08,12:16:52,12,10,1, 11.9,1,1, 11.618, 10535.325, 338.189, 52811.129 24/05/08,12:16:52,13,10,1, 11.9,1,1, 11.618, 10535.181, 338.184, 52814.497 24/05/08,12:16:52,14,10,1, 11.9,1,1, 11.618, 10536.927, 338.205, 52814.106 24/05/08,12:16:52,15,10,1, 11.9,1,1, 11.618, 10534.883, 338.077, 52811.754 24/05/08,12:16:52,16,10,1, 11.9,1,1, 11.618, 10535.918, 338.071, 52815.180 24/05/08,12:16:52,17,10,1, 11.9,1,1, 11.618, 10536.151, 338.080, 52811.963 24/05/08,12:16:52,18,10,1, 11.9,1,1, 11.618, 10534.318, 338.105, 52812.473 24/05/08,12:16:52,19,10,1, 11.9,1,1, 11.618, 10536.353, 338.172, 52814.856 24/05/08,12:16:53,00,08,1, 11.9,1,1, 11.618, 10536.348, 338.172, 52814.856 24/05/08,12:16:53,01,08,1, 11.9,1,1, 11.618, 10536.458, 338.155, 52812.707 24/05/08,12:16:53,02,08,1, 11.9,1,1, 11.618, 10534.419, 338.006, 52812.155 24/05/08,12:16:53,03,08,1, 11.9,1,1, 11.618, 10536.081, 338.128, 52815.001 24/05/08,12:16:53,04,08,1, 11.9,1,1, 11.618, 10535.388, 338.200, 52811.416 24/05/08,12:16:53,05,08,1, 11.9,1,1, 11.618, 10534.709, 338.176, 52813.824 24/05/08,12:16:53,06,08,1, 11.9,1,1, 11.618, 10536.733, 338.265, 52814.492 24/05/08,12:16:53,07,08,1, 11.9,1,1, 11.618, 10535.059, 338.211, 52811.633 24/05/08,12:16:53,08,08,1, 11.9,1,1, 11.618, 10535.659, 338.131, 52815.187 24/05/08,12:16:53,09,08,1, 11.9,1,1, 11.618, 10536.479, 338.154, 52812.751 24/05/08,12:16:53,10,08,1, 11.9,1,1, 11.618, 10534.400, 338.019, 52812.117 24/05/08,12:16:53,11,08,1, 11.9,1,1, 11.618, 10536.101, 338.129, 52814.961 24/05/08,12:16:53,12,08,1, 11.9,1,1, 11.618, 10535.437, 338.201, 52811.380 24/05/08,12:16:53,13,08,1, 11.9,1,1, 11.618, 10534.670, 338.220, 52813.774 24/05/08,12:16:53,14,08,1, 11.9,1,1, 11.618, 10536.712, 338.287, 52814.491 24/05/08,12:16:53,15,08,1, 11.9,1,1, 11.618, 10535.068, 338.231, 52811.531 24/05/08,12:16:53,16,08,1, 11.9,1,1, 11.618, 10535.680, 338.147, 52815.176 24/05/08,12:16:53,17,08,1, 11.9,1,1, 11.618, 10536.465, 338.131, 52812.857 24/05/08,12:16:53,18,08,1, 11.9,1,1, 11.618, 10534.399, 338.052, 52812.049 24/05/08,12:16:53,19,08,1, 11.9,1,1, 11.618, 10536.099, 338.148, 52815.092 24/05/08,12:16:54,00,08,1, 11.9,1,1, 11.622, 10536.097, 338.148, 52815.092 24/05/08,12:16:54,01,08,1, 11.9,1,1, 11.622, 10536.411, 338.251, 52813.235 24/05/08,12:16:54,02,08,1, 11.9,1,1, 11.622, 10534.737, 338.188, 52812.394 24/05/08,12:16:54,03,08,1, 11.9,1,1, 11.622, 10535.861, 338.045, 52814.750 24/05/08,12:16:54,04,08,1, 11.9,1,1, 11.622, 10535.455, 338.184, 52811.770 24/05/08,12:16:54,05,08,1, 11.9,1,1, 11.622, 10534.523, 338.161, 52813.317 24/05/08,12:16:54,06,08,1, 11.9,1,1, 11.622, 10536.181, 338.222, 52814.314 24/05/08,12:16:54,07,08,1, 11.9,1,1, 11.622, 10535.058, 338.337, 52811.934 24/05/08,12:16:54,08,08,1, 11.9,1,1, 11.622, 10535.471, 338.266, 52814.807 24/05/08,12:16:54,09,08,1, 11.9,1,1, 11.622, 10536.449, 338.263, 52813.303 24/05/08,12:16:54,10,08,1, 11.9,1,1, 11.622, 10534.756, 338.227, 52812.390 24/05/08,12:16:54,11,08,1, 11.9,1,1, 11.622, 10535.904, 338.104, 52814.739 24/05/08,12:16:54,12,08,1, 11.9,1,1, 11.622, 10535.502, 338.163, 52811.848 24/05/08,12:16:54,13,08,1, 11.9,1,1, 11.622, 10534.547, 338.185, 52813.280 24/05/08,12:16:54,14,08,1, 11.9,1,1, 11.622, 10536.207, 338.228, 52814.288 24/05/08,12:16:54,15,08,1, 11.9,1,1, 11.622, 10535.052, 338.340, 52811.828 24/05/08,12:16:54,16,08,1, 11.9,1,1, 11.622, 10535.394, 338.233, 52814.845 24/05/08,12:16:54,17,08,1, 11.9,1,1, 11.622, 10536.409, 338.228, 52813.343 24/05/08,12:16:54,18,08,1, 11.9,1,1, 11.622, 10534.800, 338.230, 52812.416 24/05/08,12:16:54,19,08,1, 11.9,1,1, 11.622, 10535.852, 338.061, 52814.786 24/05/08,12:16:55,00,08,1, 11.9,1,1, 11.624, 10535.847, 338.061, 52814.786 24/05/08,12:16:55,01,08,1, 11.9,1,1, 11.624, 10536.439, 338.319, 52813.838 24/05/08,12:16:55,02,08,1, 11.9,1,1, 11.624, 10534.891, 338.387, 52812.291 24/05/08,12:16:55,03,08,1, 11.9,1,1, 11.624, 10535.778, 338.206, 52815.011 24/05/08,12:16:55,04,08,1, 11.9,1,1, 11.624, 10535.939, 338.220, 52812.490 24/05/08,12:16:55,05,08,1, 11.9,1,1, 11.624, 10534.389, 338.233, 52812.851 24/05/08,12:16:55,06,08,1, 11.9,1,1, 11.624, 10535.948, 338.166, 52814.472 24/05/08,12:16:55,07,08,1, 11.9,1,1, 11.624, 10535.027, 338.365, 52811.718 24/05/08,12:16:55,08,08,1, 11.9,1,1, 11.624, 10534.907, 338.301, 52814.290 24/05/08,12:16:55,09,08,1, 11.9,1,1, 11.624, 10536.330, 338.373, 52813.906 24/05/08,12:16:55,10,08,1, 11.9,1,1, 11.624, 10534.929, 338.335, 52812.214 24/05/08,12:16:55,11,08,1, 11.9,1,1, 11.624, 10535.695, 338.203, 52815.100 24/05/08,12:16:55,12,08,1, 11.9,1,1, 11.624, 10535.914, 338.262, 52812.558 24/05/08,12:16:55,13,08,1, 11.9,1,1, 11.624, 10534.426, 338.235, 52812.841 24/05/08,12:16:55,14,08,1, 11.9,1,1, 11.624, 10535.906, 338.202, 52814.600 24/05/08,12:16:55,15,08,1, 11.9,1,1, 11.624, 10535.055, 338.351, 52811.646 24/05/08,12:16:55,16,08,1, 11.9,1,1, 11.624, 10534.840, 338.340, 52814.296 24/05/08,12:16:55,17,08,1, 11.9,1,1, 11.624, 10536.363, 338.309, 52813.983 24/05/08,12:16:55,18,08,1, 11.9,1,1, 11.624, 10534.949, 338.341, 52812.114 24/05/08,12:16:55,19,08,1, 11.9,1,1, 11.624, 10535.729, 338.180, 52815.018 24/05/08,12:16:56,00,10,1, 11.9,1,1, 11.619, 10535.722, 338.180, 52815.018 24/05/08,12:16:56,01,10,1, 11.9,1,1, 11.619, 10535.607, 338.333, 52813.989 24/05/08,12:16:56,02,10,1, 11.9,1,1, 11.619, 10535.357, 338.615, 52812.865 24/05/08,12:16:56,03,10,1, 11.9,1,1, 11.619, 10535.380, 338.233, 52814.130 24/05/08,12:16:56,04,10,1, 11.9,1,1, 11.619, 10536.011, 338.375, 52813.619 24/05/08,12:16:56,05,10,1, 11.9,1,1, 11.619, 10535.085, 338.305, 52812.759 24/05/08,12:16:56,06,10,1, 11.9,1,1, 11.619, 10535.373, 338.082, 52813.915 24/05/08,12:16:56,07,10,1, 11.9,1,1, 11.619, 10535.412, 338.467, 52812.610 24/05/08,12:16:56,08,10,1, 11.9,1,1, 11.619, 10534.770, 338.273, 52813.152 24/05/08,12:16:56,09,10,1, 11.9,1,1, 11.619, 10535.613, 338.337, 52814.041 24/05/08,12:16:56,10,10,1, 11.9,1,1, 11.619, 10535.364, 338.538, 52812.843 24/05/08,12:16:56,11,10,1, 11.9,1,1, 11.619, 10535.255, 338.150, 52814.044 24/05/08,12:16:56,12,10,1, 11.9,1,1, 11.619, 10535.963, 338.408, 52813.717 24/05/08,12:16:56,13,10,1, 11.9,1,1, 11.619, 10535.099, 338.375, 52812.861 24/05/08,12:16:56,14,10,1, 11.9,1,1, 11.619, 10535.292, 338.078, 52813.942 24/05/08,12:16:56,15,10,1, 11.9,1,1, 11.619, 10535.475, 338.472, 52812.758 24/05/08,12:16:56,16,10,1, 11.9,1,1, 11.619, 10534.722, 338.309, 52813.177 24/05/08,12:16:56,17,10,1, 11.9,1,1, 11.619, 10535.546, 338.374, 52813.975 24/05/08,12:16:56,18,10,1, 11.9,1,1, 11.619, 10535.346, 338.642, 52812.838 24/05/08,12:16:56,19,10,1, 11.9,1,1, 11.619, 10535.217, 338.229, 52813.977 24/05/08,12:16:57,00,10,1, 11.9,1,1, 11.622, 10535.213, 338.229, 52813.977 24/05/08,12:16:57,01,10,1, 11.9,1,1, 11.622, 10535.368, 338.289, 52813.838 24/05/08,12:16:57,02,10,1, 11.9,1,1, 11.622, 10535.279, 338.644, 52812.766 24/05/08,12:16:57,03,10,1, 11.9,1,1, 11.622, 10534.979, 338.302, 52813.786 24/05/08,12:16:57,04,10,1, 11.9,1,1, 11.622, 10535.953, 338.476, 52813.860 24/05/08,12:16:57,05,10,1, 11.9,1,1, 11.622, 10535.334, 338.530, 52812.974 24/05/08,12:16:57,06,10,1, 11.9,1,1, 11.622, 10535.383, 338.192, 52814.091 24/05/08,12:16:57,07,10,1, 11.9,1,1, 11.622, 10535.691, 338.477, 52813.123 24/05/08,12:16:57,08,10,1, 11.9,1,1, 11.622, 10535.112, 338.342, 52813.185 24/05/08,12:16:57,09,10,1, 11.9,1,1, 11.622, 10535.057, 338.229, 52813.634 24/05/08,12:16:57,10,10,1, 11.9,1,1, 11.622, 10535.586, 338.749, 52813.730 24/05/08,12:16:57,11,10,1, 11.9,1,1, 11.622, 10535.014, 338.232, 52813.160 24/05/08,12:16:57,12,10,1, 11.9,1,1, 11.622, 10535.446, 338.525, 52814.201 24/05/08,12:16:57,13,10,1, 11.9,1,1, 11.622, 10535.684, 338.710, 52813.709 24/05/08,12:16:57,14,10,1, 11.9,1,1, 11.622, 10534.972, 338.107, 52813.373 24/05/08,12:16:57,15,10,1, 11.9,1,1, 11.622, 10535.671, 338.680, 52814.011 24/05/08,12:16:57,16,10,1, 11.9,1,1, 11.622, 10535.301, 338.359, 52813.089 24/05/08,12:16:57,17,10,1, 11.9,1,1, 11.622, 10534.957, 338.177, 52813.434 24/05/08,12:16:57,18,10,1, 11.9,1,1, 11.622, 10535.634, 338.789, 52813.781 24/05/08,12:16:57,19,10,1, 11.9,1,1, 11.622, 10534.998, 338.224, 52813.048 24/05/08,12:16:58,00,10,1, 12.0,1,1, 11.618, 10534.996, 338.224, 52813.048 24/05/08,12:16:58,01,10,1, 12.0,1,1, 11.618, 10534.974, 338.141, 52813.541 24/05/08,12:16:58,02,10,1, 12.0,1,1, 11.618, 10535.652, 338.782, 52814.070 24/05/08,12:16:58,03,10,1, 12.0,1,1, 11.618, 10535.036, 338.334, 52812.869 24/05/08,12:16:58,04,10,1, 12.0,1,1, 11.618, 10535.186, 338.437, 52813.850 24/05/08,12:16:58,05,10,1, 12.0,1,1, 11.618, 10535.723, 338.836, 52813.856 24/05/08,12:16:58,06,10,1, 12.0,1,1, 11.618, 10535.002, 338.245, 52813.237 24/05/08,12:16:58,07,10,1, 12.0,1,1, 11.618, 10535.669, 338.646, 52814.177 24/05/08,12:16:58,08,10,1, 12.0,1,1, 11.618, 10535.607, 338.565, 52813.478 24/05/08,12:16:58,09,10,1, 12.0,1,1, 11.618, 10534.938, 338.155, 52813.411 24/05/08,12:16:58,10,10,1, 12.0,1,1, 11.618, 10535.654, 338.751, 52813.898 24/05/08,12:16:58,11,10,1, 12.0,1,1, 11.618, 10535.077, 338.316, 52812.976 24/05/08,12:16:58,12,10,1, 12.0,1,1, 11.618, 10535.112, 338.454, 52813.909 24/05/08,12:16:58,13,10,1, 12.0,1,1, 11.618, 10535.675, 338.862, 52813.822 24/05/08,12:16:58,14,10,1, 12.0,1,1, 11.618, 10535.022, 338.246, 52813.304 24/05/08,12:16:58,15,10,1, 12.0,1,1, 11.618, 10535.616, 338.705, 52814.329 24/05/08,12:16:58,16,10,1, 12.0,1,1, 11.618, 10535.588, 338.551, 52813.543 24/05/08,12:16:58,17,10,1, 12.0,1,1, 11.618, 10534.914, 338.189, 52813.475 24/05/08,12:16:58,18,10,1, 12.0,1,1, 11.618, 10535.678, 338.811, 52814.069 24/05/08,12:16:58,19,10,1, 12.0,1,1, 11.618, 10535.027, 338.302, 52813.060 24/05/08,12:16:59,00,10,1, 11.9,1,1, 11.620, 10535.021, 338.302, 52813.060 24/05/08,12:16:59,01,10,1, 11.9,1,1, 11.620, 10535.012, 338.221, 52813.443 24/05/08,12:16:59,02,10,1, 11.9,1,1, 11.620, 10535.702, 338.787, 52814.169 24/05/08,12:16:59,03,10,1, 11.9,1,1, 11.620, 10535.201, 338.470, 52813.158 24/05/08,12:16:59,04,10,1, 11.9,1,1, 11.620, 10534.914, 338.333, 52813.645 24/05/08,12:16:59,05,10,1, 11.9,1,1, 11.620, 10535.610, 338.898, 52813.869 24/05/08,12:16:59,06,10,1, 11.9,1,1, 11.620, 10534.967, 338.335, 52813.124 24/05/08,12:16:59,07,10,1, 11.9,1,1, 11.620, 10535.426, 338.667, 52814.149 24/05/08,12:16:59,08,10,1, 11.9,1,1, 11.620, 10535.737, 338.764, 52813.740 24/05/08,12:16:59,09,10,1, 11.9,1,1, 11.620, 10534.992, 338.244, 52813.321 24/05/08,12:16:59,10,10,1, 11.9,1,1, 11.620, 10535.671, 338.767, 52814.028 24/05/08,12:16:59,11,10,1, 11.9,1,1, 11.620, 10535.267, 338.464, 52813.143 24/05/08,12:16:59,12,10,1, 11.9,1,1, 11.620, 10534.908, 338.315, 52813.522 24/05/08,12:16:59,13,10,1, 11.9,1,1, 11.620, 10535.642, 338.901, 52813.728 24/05/08,12:16:59,14,10,1, 11.9,1,1, 11.620, 10534.989, 338.366, 52813.128 24/05/08,12:16:59,15,10,1, 11.9,1,1, 11.620, 10535.369, 338.674, 52814.152 24/05/08,12:16:59,16,10,1, 11.9,1,1, 11.620, 10535.748, 338.854, 52813.848 24/05/08,12:16:59,17,10,1, 11.9,1,1, 11.620, 10535.029, 338.242, 52813.487 24/05/08,12:16:59,18,10,1, 11.9,1,1, 11.620, 10535.650, 338.801, 52814.043 24/05/08,12:16:59,19,10,1, 11.9,1,1, 11.620, 10535.301, 338.475, 52813.164 24/05/08,12:17:00,00,10,1, 11.9,1,1, 11.618, 10535.296, 338.475, 52813.164 24/05/08,12:17:00,01,10,1, 11.9,1,1, 11.618, 10535.080, 338.355, 52813.403 24/05/08,12:17:00,02,10,1, 11.9,1,1, 11.618, 10535.644, 338.834, 52814.257 24/05/08,12:17:00,03,10,1, 11.9,1,1, 11.618, 10535.597, 338.676, 52813.420 24/05/08,12:17:00,04,10,1, 11.9,1,1, 11.618, 10534.976, 338.270, 52813.395 24/05/08,12:17:00,05,10,1, 11.9,1,1, 11.618, 10535.661, 338.942, 52814.092 24/05/08,12:17:00,06,10,1, 11.9,1,1, 11.618, 10535.045, 338.448, 52813.114 24/05/08,12:17:00,07,10,1, 11.9,1,1, 11.618, 10535.182, 338.594, 52813.954 24/05/08,12:17:00,08,10,1, 11.9,1,1, 11.618, 10535.615, 338.927, 52813.323 24/05/08,12:17:00,09,10,1, 11.9,1,1, 11.618, 10535.197, 338.475, 52813.910 24/05/08,12:17:00,10,10,1, 11.9,1,1, 11.618, 10535.956, 338.750, 52813.908 24/05/08,12:17:00,11,10,1, 11.9,1,1, 11.618, 10535.151, 338.640, 52813.093 24/05/08,12:17:00,12,10,1, 11.9,1,1, 11.618, 10535.346, 338.370, 52814.171 24/05/08,12:17:00,13,10,1, 11.9,1,1, 11.618, 10535.411, 338.731, 52812.923 24/05/08,12:17:00,14,10,1, 11.9,1,1, 11.618, 10534.672, 338.506, 52813.239 24/05/08,12:17:00,15,10,1, 11.9,1,1, 11.618, 10535.623, 338.602, 52814.126 24/05/08,12:17:00,16,10,1, 11.9,1,1, 11.618, 10535.355, 338.900, 52812.984 24/05/08,12:17:00,17,10,1, 11.9,1,1, 11.618, 10535.245, 338.528, 52814.429 24/05/08,12:17:00,18,10,1, 11.9,1,1, 11.618, 10536.019, 338.712, 52813.910 24/05/08,12:17:00,19,10,1, 11.9,1,1, 11.618, 10535.147, 338.672, 52813.074 24/05/08,12:17:01,00,09,1, 11.9,1,1, 11.623, 10535.146, 338.672, 52813.074 24/05/08,12:17:01,01,09,1, 11.9,1,1, 11.623, 10535.098, 338.594, 52813.979 24/05/08,12:17:01,02,09,1, 11.9,1,1, 11.623, 10535.954, 338.805, 52814.135 24/05/08,12:17:01,03,09,1, 11.9,1,1, 11.623, 10535.439, 338.855, 52813.332 24/05/08,12:17:01,04,09,1, 11.9,1,1, 11.623, 10535.489, 338.442, 52814.316 24/05/08,12:17:01,05,09,1, 11.9,1,1, 11.623, 10535.736, 338.764, 52813.345 24/05/08,12:17:01,06,09,1, 11.9,1,1, 11.623, 10534.814, 338.704, 52813.185 24/05/08,12:17:01,07,09,1, 11.9,1,1, 11.623, 10535.335, 338.578, 52813.951 24/05/08,12:17:01,08,09,1, 11.9,1,1, 11.623, 10535.281, 338.981, 52812.980 24/05/08,12:17:01,09,09,1, 11.9,1,1, 11.623, 10535.046, 338.632, 52814.059 24/05/08,12:17:01,10,09,1, 11.9,1,1, 11.623, 10535.897, 338.760, 52814.073 24/05/08,12:17:01,11,09,1, 11.9,1,1, 11.623, 10535.434, 338.860, 52813.232 24/05/08,12:17:01,12,09,1, 11.9,1,1, 11.623, 10535.477, 338.419, 52814.261 24/05/08,12:17:01,13,09,1, 11.9,1,1, 11.623, 10535.726, 338.738, 52813.291 24/05/08,12:17:01,14,09,1, 11.9,1,1, 11.623, 10534.900, 338.669, 52813.167 24/05/08,12:17:01,15,09,1, 11.9,1,1, 11.623, 10535.322, 338.584, 52813.901 24/05/08,12:17:01,16,09,1, 11.9,1,1, 11.623, 10535.310, 338.980, 52812.921 24/05/08,12:17:01,17,09,1, 11.9,1,1, 11.623, 10535.031, 338.648, 52813.851 24/05/08,12:17:01,18,09,1, 11.9,1,1, 11.623, 10535.930, 338.735, 52814.045 24/05/08,12:17:01,19,09,1, 11.9,1,1, 11.623, 10535.420, 338.832, 52813.282 24/05/08,12:17:02,00,09,1, 11.9,1,1, 11.620, 10535.413, 338.832, 52813.282 24/05/08,12:17:02,01,09,1, 11.9,1,1, 11.620, 10534.894, 338.760, 52813.603 24/05/08,12:17:02,02,09,1, 11.9,1,1, 11.620, 10535.721, 338.839, 52814.157 24/05/08,12:17:02,03,09,1, 11.9,1,1, 11.620, 10535.466, 339.028, 52813.175 24/05/08,12:17:02,04,09,1, 11.9,1,1, 11.620, 10535.404, 338.556, 52814.216 24/05/08,12:17:02,05,09,1, 11.9,1,1, 11.620, 10535.988, 338.782, 52813.703 24/05/08,12:17:02,06,09,1, 11.9,1,1, 11.620, 10535.149, 338.740, 52813.171 24/05/08,12:17:02,07,09,1, 11.9,1,1, 11.620, 10535.395, 338.566, 52814.078 24/05/08,12:17:02,08,09,1, 11.9,1,1, 11.620, 10535.433, 338.949, 52812.855 24/05/08,12:17:02,09,09,1, 11.9,1,1, 11.620, 10534.932, 338.781, 52813.543 24/05/08,12:17:02,10,09,1, 11.9,1,1, 11.620, 10535.735, 338.873, 52814.211 24/05/08,12:17:02,11,09,1, 11.9,1,1, 11.620, 10535.436, 339.066, 52813.089 24/05/08,12:17:02,12,09,1, 11.9,1,1, 11.620, 10535.473, 338.641, 52814.419 24/05/08,12:17:02,13,09,1, 11.9,1,1, 11.620, 10536.021, 338.862, 52813.884 24/05/08,12:17:02,14,09,1, 11.9,1,1, 11.620, 10535.197, 338.712, 52813.209 24/05/08,12:17:02,15,09,1, 11.9,1,1, 11.620, 10535.374, 338.535, 52814.124 24/05/08,12:17:02,16,09,1, 11.9,1,1, 11.620, 10535.424, 338.925, 52812.945 24/05/08,12:17:02,17,09,1, 11.9,1,1, 11.620, 10534.852, 338.770, 52813.492 24/05/08,12:17:02,18,09,1, 11.9,1,1, 11.620, 10535.670, 338.822, 52814.124 24/05/08,12:17:02,19,09,1, 11.9,1,1, 11.620, 10535.497, 339.100, 52813.296 24/05/08,12:17:03,00,09,1, 12.0,1,1, 11.622, 10535.496, 339.100, 52813.296 24/05/08,12:17:03,01,09,1, 12.0,1,1, 11.622, 10534.881, 338.832, 52813.329 24/05/08,12:17:03,02,09,1, 12.0,1,1, 11.622, 10535.541, 338.843, 52814.180 24/05/08,12:17:03,03,09,1, 12.0,1,1, 11.622, 10535.474, 339.158, 52813.210 24/05/08,12:17:03,04,09,1, 12.0,1,1, 11.622, 10535.264, 338.836, 52814.223 24/05/08,12:17:03,05,09,1, 12.0,1,1, 11.622, 10536.112, 339.020, 52814.183 24/05/08,12:17:03,06,09,1, 12.0,1,1, 11.622, 10535.447, 338.980, 52813.400 24/05/08,12:17:03,07,09,1, 12.0,1,1, 11.622, 10535.526, 338.578, 52814.383 24/05/08,12:17:03,08,09,1, 12.0,1,1, 11.622, 10535.736, 338.945, 52813.297 24/05/08,12:17:03,09,09,1, 12.0,1,1, 11.622, 10534.932, 338.762, 52813.246 24/05/08,12:17:03,10,09,1, 12.0,1,1, 11.622, 10535.468, 338.776, 52814.101 24/05/08,12:17:03,11,09,1, 12.0,1,1, 11.622, 10535.480, 339.157, 52813.084 24/05/08,12:17:03,12,09,1, 12.0,1,1, 11.622, 10535.265, 338.874, 52814.155 24/05/08,12:17:03,13,09,1, 12.0,1,1, 11.622, 10536.062, 338.988, 52814.199 24/05/08,12:17:03,14,09,1, 12.0,1,1, 11.622, 10535.429, 339.016, 52813.282 24/05/08,12:17:03,15,09,1, 12.0,1,1, 11.622, 10535.570, 338.661, 52814.241 24/05/08,12:17:03,16,09,1, 12.0,1,1, 11.622, 10535.741, 338.937, 52813.261 24/05/08,12:17:03,17,09,1, 12.0,1,1, 11.622, 10534.921, 338.774, 52813.214 24/05/08,12:17:03,18,09,1, 12.0,1,1, 11.622, 10535.532, 338.755, 52814.238 24/05/08,12:17:03,19,09,1, 12.0,1,1, 11.622, 10535.410, 339.149, 52813.237 24/05/08,12:17:04,00,09,1, 11.8,1,1, 11.622, 10535.405, 339.149, 52813.237 24/05/08,12:17:04,01,09,1, 11.8,1,1, 11.622, 10535.127, 338.897, 52813.177 24/05/08,12:17:04,02,09,1, 11.8,1,1, 11.622, 10535.480, 338.714, 52814.050 24/05/08,12:17:04,03,09,1, 11.8,1,1, 11.622, 10535.544, 339.161, 52812.966 24/05/08,12:17:04,04,09,1, 11.8,1,1, 11.622, 10535.071, 338.921, 52813.815 24/05/08,12:17:04,05,09,1, 11.8,1,1, 11.622, 10535.976, 339.013, 52814.439 24/05/08,12:17:04,06,09,1, 11.8,1,1, 11.622, 10535.601, 339.236, 52813.443 24/05/08,12:17:04,07,09,1, 11.8,1,1, 11.622, 10535.670, 338.787, 52814.499 24/05/08,12:17:04,08,09,1, 11.8,1,1, 11.622, 10536.050, 339.069, 52813.815 24/05/08,12:17:04,09,09,1, 11.8,1,1, 11.622, 10535.180, 338.899, 52813.272 24/05/08,12:17:04,10,09,1, 11.8,1,1, 11.622, 10535.499, 338.744, 52814.159 24/05/08,12:17:04,11,09,1, 11.8,1,1, 11.622, 10535.529, 339.189, 52813.158 24/05/08,12:17:04,12,09,1, 11.8,1,1, 11.622, 10535.038, 338.909, 52813.876 24/05/08,12:17:04,13,09,1, 11.8,1,1, 11.622, 10535.933, 339.025, 52814.271 24/05/08,12:17:04,14,09,1, 11.8,1,1, 11.622, 10535.620, 339.184, 52813.359 24/05/08,12:17:04,15,09,1, 11.8,1,1, 11.622, 10535.650, 338.813, 52814.510 24/05/08,12:17:04,16,09,1, 11.8,1,1, 11.622, 10536.068, 339.058, 52813.732 24/05/08,12:17:04,17,09,1, 11.8,1,1, 11.622, 10535.224, 338.985, 52813.126 24/05/08,12:17:04,18,09,1, 11.8,1,1, 11.622, 10535.551, 338.764, 52814.171 24/05/08,12:17:04,19,09,1, 11.8,1,1, 11.622, 10535.544, 339.169, 52813.092 24/05/08,12:17:05,00,09,1, 11.9,1,1, 11.620, 10535.538, 339.169, 52813.092 24/05/08,12:17:05,01,09,1, 11.9,1,1, 11.620, 10535.491, 339.135, 52813.433 24/05/08,12:17:05,02,09,1, 11.9,1,1, 11.620, 10535.570, 338.832, 52814.241 24/05/08,12:17:05,03,09,1, 11.9,1,1, 11.620, 10535.707, 339.170, 52813.104 24/05/08,12:17:05,04,09,1, 11.9,1,1, 11.620, 10535.062, 338.968, 52813.569 24/05/08,12:17:05,05,09,1, 11.9,1,1, 11.620, 10535.819, 339.027, 52814.256 24/05/08,12:17:05,06,09,1, 11.9,1,1, 11.620, 10535.635, 339.335, 52813.360 24/05/08,12:17:05,07,09,1, 11.9,1,1, 11.620, 10535.576, 338.962, 52814.367 24/05/08,12:17:05,08,09,1, 11.9,1,1, 11.620, 10536.268, 339.113, 52814.073 24/05/08,12:17:05,09,09,1, 11.9,1,1, 11.620, 10535.507, 339.082, 52813.433 24/05/08,12:17:05,10,09,1, 11.9,1,1, 11.620, 10535.655, 338.817, 52814.469 24/05/08,12:17:05,11,09,1, 11.9,1,1, 11.620, 10535.747, 339.226, 52813.203 24/05/08,12:17:05,12,09,1, 11.9,1,1, 11.620, 10535.049, 339.036, 52813.551 24/05/08,12:17:05,13,09,1, 11.9,1,1, 11.620, 10535.778, 339.072, 52814.248 24/05/08,12:17:05,14,09,1, 11.9,1,1, 11.620, 10535.620, 339.312, 52813.288 24/05/08,12:17:05,15,09,1, 11.9,1,1, 11.620, 10535.588, 338.992, 52814.430 24/05/08,12:17:05,16,09,1, 11.9,1,1, 11.620, 10536.242, 339.090, 52814.093 24/05/08,12:17:05,17,09,1, 11.9,1,1, 11.620, 10535.494, 339.104, 52813.309 24/05/08,12:17:05,18,09,1, 11.9,1,1, 11.620, 10535.696, 338.815, 52814.293 24/05/08,12:17:05,19,09,1, 11.9,1,1, 11.620, 10535.834, 339.216, 52813.235 24/05/08,12:17:06,00,09,1, 11.9,1,1, 11.622, 10535.830, 339.216, 52813.235 24/05/08,12:17:06,01,09,1, 11.9,1,1, 11.622, 10535.752, 339.260, 52813.584 24/05/08,12:17:06,02,09,1, 11.9,1,1, 11.622, 10535.826, 338.888, 52814.484 24/05/08,12:17:06,03,09,1, 11.9,1,1, 11.622, 10536.020, 339.211, 52813.511 24/05/08,12:17:06,04,09,1, 11.9,1,1, 11.622, 10535.188, 339.082, 52813.455 24/05/08,12:17:06,05,09,1, 11.9,1,1, 11.622, 10535.762, 339.049, 52814.122 24/05/08,12:17:06,06,09,1, 11.9,1,1, 11.622, 10535.727, 339.452, 52813.182 24/05/08,12:17:06,07,09,1, 11.9,1,1, 11.622, 10535.496, 339.060, 52814.175 24/05/08,12:17:06,08,09,1, 11.9,1,1, 11.622, 10536.314, 339.226, 52814.335 24/05/08,12:17:06,09,09,1, 11.9,1,1, 11.622, 10535.788, 339.253, 52813.431 24/05/08,12:17:06,10,09,1, 11.9,1,1, 11.622, 10535.841, 338.859, 52814.470 24/05/08,12:17:06,11,09,1, 11.9,1,1, 11.622, 10536.089, 339.177, 52813.390 24/05/08,12:17:06,12,09,1, 11.9,1,1, 11.622, 10535.229, 339.091, 52813.339 24/05/08,12:17:06,13,09,1, 11.9,1,1, 11.622, 10535.809, 339.047, 52814.333 24/05/08,12:17:06,14,09,1, 11.9,1,1, 11.622, 10535.652, 339.438, 52813.222 24/05/08,12:17:06,15,09,1, 11.9,1,1, 11.622, 10535.427, 339.102, 52814.223 24/05/08,12:17:06,16,09,1, 11.9,1,1, 11.622, 10536.294, 339.240, 52814.393 24/05/08,12:17:06,17,09,1, 11.9,1,1, 11.622, 10535.767, 339.296, 52813.360 24/05/08,12:17:06,18,09,1, 11.9,1,1, 11.622, 10535.911, 338.860, 52814.436 24/05/08,12:17:06,19,09,1, 11.9,1,1, 11.622, 10536.127, 339.182, 52813.509 24/05/08,12:17:07,00,10,1, 11.9,1,1, 11.624, 10536.122, 339.182, 52813.509 24/05/08,12:17:07,01,10,1, 11.9,1,1, 11.624, 10535.935, 339.464, 52813.545 24/05/08,12:17:07,02,10,1, 11.9,1,1, 11.624, 10535.941, 339.010, 52814.606 24/05/08,12:17:07,03,10,1, 11.9,1,1, 11.624, 10536.340, 339.308, 52813.890 24/05/08,12:17:07,04,10,1, 11.9,1,1, 11.624, 10535.504, 339.185, 52813.386 24/05/08,12:17:07,05,10,1, 11.9,1,1, 11.624, 10535.813, 338.968, 52814.269 24/05/08,12:17:07,06,10,1, 11.9,1,1, 11.624, 10535.862, 339.429, 52813.164 24/05/08,12:17:07,07,10,1, 11.9,1,1, 11.624, 10535.430, 339.204, 52813.899 24/05/08,12:17:07,08,10,1, 11.9,1,1, 11.624, 10536.294, 339.334, 52814.545 24/05/08,12:17:07,09,10,1, 11.9,1,1, 11.624, 10535.972, 339.560, 52813.626 24/05/08,12:17:07,10,10,1, 11.9,1,1, 11.624, 10535.924, 339.029, 52814.590 24/05/08,12:17:07,11,10,1, 11.9,1,1, 11.624, 10536.396, 339.270, 52813.868 24/05/08,12:17:07,12,10,1, 11.9,1,1, 11.624, 10535.584, 339.190, 52813.390 24/05/08,12:17:07,13,10,1, 11.9,1,1, 11.624, 10535.895, 339.006, 52814.308 24/05/08,12:17:07,14,10,1, 11.9,1,1, 11.624, 10535.885, 339.420, 52813.303 24/05/08,12:17:07,15,10,1, 11.9,1,1, 11.624, 10535.390, 339.221, 52813.978 24/05/08,12:17:07,16,10,1, 11.9,1,1, 11.624, 10536.210, 339.339, 52814.479 24/05/08,12:17:07,17,10,1, 11.9,1,1, 11.624, 10535.964, 339.513, 52813.489 24/05/08,12:17:07,18,10,1, 11.9,1,1, 11.624, 10535.959, 339.139, 52814.559 24/05/08,12:17:07,19,10,1, 11.9,1,1, 11.624, 10536.419, 339.314, 52813.970 24/05/08,12:17:08,00,09,1, 11.9,1,1, 11.621, 10536.414, 339.314, 52813.970 24/05/08,12:17:08,01,09,1, 11.9,1,1, 11.621, 10536.069, 339.642, 52813.604 24/05/08,12:17:08,02,09,1, 11.9,1,1, 11.621, 10535.958, 339.241, 52814.691 24/05/08,12:17:08,03,09,1, 11.9,1,1, 11.621, 10536.573, 339.378, 52814.265 24/05/08,12:17:08,04,09,1, 11.9,1,1, 11.621, 10535.881, 339.335, 52813.468 24/05/08,12:17:08,05,09,1, 11.9,1,1, 11.621, 10535.971, 338.998, 52814.368 24/05/08,12:17:08,06,09,1, 11.9,1,1, 11.621, 10536.090, 339.383, 52813.296 24/05/08,12:17:08,07,09,1, 11.9,1,1, 11.621, 10535.394, 339.242, 52813.531 24/05/08,12:17:08,08,09,1, 11.9,1,1, 11.621, 10536.143, 339.287, 52814.349 24/05/08,12:17:08,09,09,1, 11.9,1,1, 11.621, 10536.066, 339.650, 52813.578 24/05/08,12:17:08,10,09,1, 11.9,1,1, 11.621, 10535.957, 339.291, 52814.684 24/05/08,12:17:08,11,09,1, 11.9,1,1, 11.621, 10536.617, 339.402, 52814.298 24/05/08,12:17:08,12,09,1, 11.9,1,1, 11.621, 10535.883, 339.368, 52813.400 24/05/08,12:17:08,13,09,1, 11.9,1,1, 11.621, 10536.023, 339.043, 52814.350 24/05/08,12:17:08,14,09,1, 11.9,1,1, 11.621, 10536.151, 339.434, 52813.332 24/05/08,12:17:08,15,09,1, 11.9,1,1, 11.621, 10535.420, 339.228, 52813.678 24/05/08,12:17:08,16,09,1, 11.9,1,1, 11.621, 10536.184, 339.282, 52814.440 24/05/08,12:17:08,17,09,1, 11.9,1,1, 11.621, 10536.120, 339.565, 52813.503 24/05/08,12:17:08,18,09,1, 11.9,1,1, 11.621, 10535.975, 339.264, 52814.507 24/05/08,12:17:08,19,09,1, 11.9,1,1, 11.621, 10536.685, 339.423, 52814.262 24/05/08,12:17:09,00,08,1, 11.9,1,1, 11.625, 10536.681, 339.423, 52814.262 24/05/08,12:17:09,01,08,1, 11.9,1,1, 11.625, 10536.131, 339.668, 52813.378 24/05/08,12:17:09,02,08,1, 11.9,1,1, 11.625, 10535.953, 339.362, 52814.447 24/05/08,12:17:09,03,08,1, 11.9,1,1, 11.625, 10536.717, 339.567, 52814.533 24/05/08,12:17:09,04,08,1, 11.9,1,1, 11.625, 10536.191, 339.587, 52813.747 24/05/08,12:17:09,05,08,1, 11.9,1,1, 11.625, 10536.248, 339.139, 52814.542 24/05/08,12:17:09,06,08,1, 11.9,1,1, 11.625, 10536.425, 339.470, 52813.668 24/05/08,12:17:09,07,08,1, 11.9,1,1, 11.625, 10535.616, 339.355, 52813.551 24/05/08,12:17:09,08,08,1, 11.9,1,1, 11.625, 10536.172, 339.308, 52814.317 24/05/08,12:17:09,09,08,1, 11.9,1,1, 11.625, 10536.074, 339.678, 52813.346 24/05/08,12:17:09,10,08,1, 11.9,1,1, 11.625, 10535.925, 339.324, 52814.293 24/05/08,12:17:09,11,08,1, 11.9,1,1, 11.625, 10536.709, 339.482, 52814.378 24/05/08,12:17:09,12,08,1, 11.9,1,1, 11.625, 10536.197, 339.544, 52813.681 24/05/08,12:17:09,13,08,1, 11.9,1,1, 11.625, 10536.234, 339.194, 52814.581 24/05/08,12:17:09,14,08,1, 11.9,1,1, 11.625, 10536.470, 339.480, 52813.604 24/05/08,12:17:09,15,08,1, 11.9,1,1, 11.625, 10535.667, 339.283, 52813.535 24/05/08,12:17:09,16,08,1, 11.9,1,1, 11.625, 10536.139, 339.316, 52814.311 24/05/08,12:17:09,17,08,1, 11.9,1,1, 11.625, 10536.111, 339.648, 52813.306 24/05/08,12:17:09,18,08,1, 11.9,1,1, 11.625, 10535.917, 339.307, 52814.352 24/05/08,12:17:09,19,08,1, 11.9,1,1, 11.625, 10536.730, 339.461, 52814.414 24/05/08,12:17:10,00,10,1, 11.9,1,1, 11.624, 10536.723, 339.461, 52814.414 24/05/08,12:17:10,01,10,1, 11.9,1,1, 11.624, 10536.223, 339.727, 52813.361 24/05/08,12:17:10,02,10,1, 11.9,1,1, 11.624, 10535.950, 339.429, 52814.239 24/05/08,12:17:10,03,10,1, 11.9,1,1, 11.624, 10536.724, 339.565, 52814.509 24/05/08,12:17:10,04,10,1, 11.9,1,1, 11.624, 10536.366, 339.642, 52813.593 24/05/08,12:17:10,05,10,1, 11.9,1,1, 11.624, 10536.376, 339.266, 52814.650 24/05/08,12:17:10,06,10,1, 11.9,1,1, 11.624, 10536.701, 339.554, 52813.799 24/05/08,12:17:10,07,10,1, 11.9,1,1, 11.624, 10535.862, 339.436, 52813.554 24/05/08,12:17:10,08,10,1, 11.9,1,1, 11.624, 10536.224, 339.331, 52814.373 24/05/08,12:17:10,09,10,1, 11.9,1,1, 11.624, 10536.244, 339.739, 52813.426 24/05/08,12:17:10,10,10,1, 11.9,1,1, 11.624, 10535.949, 339.473, 52814.199 24/05/08,12:17:10,11,10,1, 11.9,1,1, 11.624, 10536.726, 339.556, 52814.470 24/05/08,12:17:10,12,10,1, 11.9,1,1, 11.624, 10536.436, 339.691, 52813.705 24/05/08,12:17:10,13,10,1, 11.9,1,1, 11.624, 10536.359, 339.215, 52814.555 24/05/08,12:17:10,14,10,1, 11.9,1,1, 11.624, 10536.779, 339.520, 52813.812 24/05/08,12:17:10,15,10,1, 11.9,1,1, 11.624, 10535.888, 339.453, 52813.509 24/05/08,12:17:10,16,10,1, 11.9,1,1, 11.624, 10536.262, 339.250, 52814.290 24/05/08,12:17:10,17,10,1, 11.9,1,1, 11.624, 10536.299, 339.730, 52813.384 24/05/08,12:17:10,18,10,1, 11.9,1,1, 11.624, 10535.952, 339.482, 52814.168 24/05/08,12:17:10,19,10,1, 11.9,1,1, 11.624, 10536.727, 339.604, 52814.492 24/05/08,12:17:11,00,08,1, 12.0,1,1, 11.625, 10536.723, 339.604, 52814.492 24/05/08,12:17:11,01,08,1, 12.0,1,1, 11.625, 10536.420, 339.771, 52813.384 24/05/08,12:17:11,02,08,1, 12.0,1,1, 11.625, 10535.972, 339.549, 52814.009 24/05/08,12:17:11,03,08,1, 12.0,1,1, 11.625, 10536.799, 339.646, 52814.500 24/05/08,12:17:11,04,08,1, 12.0,1,1, 11.625, 10536.507, 339.864, 52813.677 24/05/08,12:17:11,05,08,1, 12.0,1,1, 11.625, 10536.538, 339.380, 52814.703 24/05/08,12:17:11,06,08,1, 12.0,1,1, 11.625, 10536.972, 339.599, 52813.983 24/05/08,12:17:11,07,08,1, 12.0,1,1, 11.625, 10536.185, 339.492, 52813.612 24/05/08,12:17:11,08,08,1, 12.0,1,1, 11.625, 10536.389, 339.309, 52814.418 24/05/08,12:17:11,09,08,1, 12.0,1,1, 11.625, 10536.376, 339.763, 52813.443 24/05/08,12:17:11,10,08,1, 12.0,1,1, 11.625, 10535.980, 339.549, 52814.044 24/05/08,12:17:11,11,08,1, 12.0,1,1, 11.625, 10536.786, 339.616, 52814.631 24/05/08,12:17:11,12,08,1, 12.0,1,1, 11.625, 10536.530, 339.894, 52813.779 24/05/08,12:17:11,13,08,1, 12.0,1,1, 11.625, 10536.589, 339.431, 52814.746 24/05/08,12:17:11,14,08,1, 12.0,1,1, 11.625, 10537.001, 339.631, 52814.042 24/05/08,12:17:11,15,08,1, 12.0,1,1, 11.625, 10536.203, 339.510, 52813.597 24/05/08,12:17:11,16,08,1, 12.0,1,1, 11.625, 10536.435, 339.273, 52814.359 24/05/08,12:17:11,17,08,1, 12.0,1,1, 11.625, 10536.450, 339.757, 52813.339 24/05/08,12:17:11,18,08,1, 12.0,1,1, 11.625, 10535.985, 339.558, 52813.967 24/05/08,12:17:11,19,08,1, 12.0,1,1, 11.625, 10536.792, 339.649, 52814.540 24/05/08,12:17:12,00,09,1, 11.9,1,1, 11.623, 10536.790, 339.649, 52814.540 24/05/08,12:17:12,01,09,1, 11.9,1,1, 11.623, 10536.571, 339.782, 52813.434 24/05/08,12:17:12,02,09,1, 11.9,1,1, 11.623, 10536.081, 339.554, 52813.870 24/05/08,12:17:12,03,09,1, 11.9,1,1, 11.623, 10536.827, 339.618, 52814.453 24/05/08,12:17:12,04,09,1, 11.9,1,1, 11.623, 10536.692, 339.940, 52813.763 24/05/08,12:17:12,05,09,1, 11.9,1,1, 11.623, 10536.645, 339.594, 52814.846 24/05/08,12:17:12,06,09,1, 11.9,1,1, 11.623, 10537.177, 339.736, 52814.272 24/05/08,12:17:12,07,09,1, 11.9,1,1, 11.623, 10536.438, 339.720, 52813.670 24/05/08,12:17:12,08,09,1, 11.9,1,1, 11.623, 10536.625, 339.417, 52814.583 24/05/08,12:17:12,09,09,1, 11.9,1,1, 11.623, 10536.625, 339.774, 52813.445 24/05/08,12:17:12,10,09,1, 11.9,1,1, 11.623, 10536.086, 339.574, 52813.872 24/05/08,12:17:12,11,09,1, 11.9,1,1, 11.623, 10536.816, 339.681, 52814.581 24/05/08,12:17:12,12,09,1, 11.9,1,1, 11.623, 10536.670, 339.945, 52813.735 24/05/08,12:17:12,13,09,1, 11.9,1,1, 11.623, 10536.624, 339.560, 52814.699 24/05/08,12:17:12,14,09,1, 11.9,1,1, 11.623, 10537.284, 339.709, 52814.239 24/05/08,12:17:12,15,09,1, 11.9,1,1, 11.623, 10536.473, 339.672, 52813.693 24/05/08,12:17:12,16,09,1, 11.9,1,1, 11.623, 10536.643, 339.450, 52814.579 24/05/08,12:17:12,17,09,1, 11.9,1,1, 11.623, 10536.680, 339.814, 52813.527 24/05/08,12:17:12,18,09,1, 11.9,1,1, 11.623, 10536.077, 339.617, 52813.787 24/05/08,12:17:12,19,09,1, 11.9,1,1, 11.623, 10536.803, 339.635, 52814.451 24/05/08,12:17:13,00,08,1, 11.9,1,1, 11.624, 10536.798, 339.635, 52814.451 24/05/08,12:17:13,01,08,1, 11.9,1,1, 11.624, 10536.628, 339.869, 52813.582 24/05/08,12:17:13,02,08,1, 11.9,1,1, 11.624, 10536.517, 339.729, 52814.197 24/05/08,12:17:13,03,08,1, 11.9,1,1, 11.624, 10536.706, 339.626, 52813.820 24/05/08,12:17:13,04,08,1, 11.9,1,1, 11.624, 10536.761, 340.135, 52814.111 24/05/08,12:17:13,05,08,1, 11.9,1,1, 11.624, 10536.976, 339.572, 52814.656 24/05/08,12:17:13,06,08,1, 11.9,1,1, 11.624, 10537.057, 339.747, 52814.115 24/05/08,12:17:13,07,08,1, 11.9,1,1, 11.624, 10536.919, 339.845, 52814.320 24/05/08,12:17:13,08,08,1, 11.9,1,1, 11.624, 10536.841, 339.367, 52814.046 24/05/08,12:17:13,09,08,1, 11.9,1,1, 11.624, 10536.715, 339.914, 52813.740 24/05/08,12:17:13,10,08,1, 11.9,1,1, 11.624, 10536.204, 339.824, 52814.598 24/05/08,12:17:13,11,08,1, 11.9,1,1, 11.624, 10537.196, 339.713, 52814.458 24/05/08,12:17:13,12,08,1, 11.9,1,1, 11.624, 10536.393, 340.028, 52813.208 24/05/08,12:17:13,13,08,1, 11.9,1,1, 11.624, 10537.004, 339.736, 52815.452 24/05/08,12:17:13,14,08,1, 11.9,1,1, 11.624, 10537.370, 339.728, 52813.740 24/05/08,12:17:13,15,08,1, 11.9,1,1, 11.624, 10536.423, 339.857, 52813.872 24/05/08,12:17:13,16,08,1, 11.9,1,1, 11.624, 10537.218, 339.473, 52814.937 24/05/08,12:17:13,17,08,1, 11.9,1,1, 11.624, 10536.605, 339.761, 52812.668 24/05/08,12:17:13,18,08,1, 11.9,1,1, 11.624, 10536.278, 339.857, 52814.524 24/05/08,12:17:13,19,08,1, 11.9,1,1, 11.624, 10537.248, 339.708, 52814.435 24/05/08,12:17:14,00,08,1, 11.9,1,1, 11.630, 10537.241, 339.708, 52814.435 24/05/08,12:17:14,01,08,1, 11.9,1,1, 11.630, 10537.035, 339.817, 52812.889 24/05/08,12:17:14,02,08,1, 11.9,1,1, 11.630, 10536.060, 339.903, 52814.068 24/05/08,12:17:14,03,08,1, 11.9,1,1, 11.630, 10537.461, 339.837, 52815.006 24/05/08,12:17:14,04,08,1, 11.9,1,1, 11.630, 10536.577, 340.054, 52812.672 24/05/08,12:17:14,05,08,1, 11.9,1,1, 11.630, 10536.920, 339.866, 52815.473 24/05/08,12:17:14,06,08,1, 11.9,1,1, 11.630, 10537.860, 339.812, 52814.247 24/05/08,12:17:14,07,08,1, 11.9,1,1, 11.630, 10536.393, 339.880, 52813.231 24/05/08,12:17:14,08,08,1, 11.9,1,1, 11.630, 10537.376, 339.645, 52815.531 24/05/08,12:17:14,09,08,1, 11.9,1,1, 11.630, 10537.111, 339.839, 52812.825 24/05/08,12:17:14,10,08,1, 11.9,1,1, 11.630, 10536.059, 339.885, 52814.128 24/05/08,12:17:14,11,08,1, 11.9,1,1, 11.630, 10537.556, 339.838, 52814.910 24/05/08,12:17:14,12,08,1, 11.9,1,1, 11.630, 10536.588, 340.053, 52812.783 24/05/08,12:17:14,13,08,1, 11.9,1,1, 11.630, 10536.907, 339.988, 52815.501 24/05/08,12:17:14,14,08,1, 11.9,1,1, 11.630, 10537.881, 339.895, 52814.262 24/05/08,12:17:14,15,08,1, 11.9,1,1, 11.630, 10536.440, 339.844, 52813.238 24/05/08,12:17:14,16,08,1, 11.9,1,1, 11.630, 10537.397, 339.635, 52815.458 24/05/08,12:17:14,17,08,1, 11.9,1,1, 11.630, 10537.078, 339.813, 52812.697 24/05/08,12:17:14,18,08,1, 11.9,1,1, 11.630, 10536.085, 339.821, 52813.975 24/05/08,12:17:14,19,08,1, 11.9,1,1, 11.630, 10537.584, 339.908, 52815.112 24/05/08,12:17:15,00,09,1, 11.9,1,1, 11.626, 10537.583, 339.908, 52815.112 24/05/08,12:17:15,01,09,1, 11.9,1,1, 11.626, 10537.149, 339.861, 52812.766 24/05/08,12:17:15,02,09,1, 11.9,1,1, 11.626, 10536.208, 339.953, 52814.068 24/05/08,12:17:15,03,09,1, 11.9,1,1, 11.626, 10537.682, 339.969, 52814.986 24/05/08,12:17:15,04,09,1, 11.9,1,1, 11.626, 10536.708, 340.134, 52812.822 24/05/08,12:17:15,05,09,1, 11.9,1,1, 11.626, 10537.070, 339.977, 52815.506 24/05/08,12:17:15,06,09,1, 11.9,1,1, 11.626, 10537.979, 339.968, 52814.302 24/05/08,12:17:15,07,09,1, 11.9,1,1, 11.626, 10536.611, 339.954, 52813.370 24/05/08,12:17:15,08,09,1, 11.9,1,1, 11.626, 10537.469, 339.751, 52815.471 24/05/08,12:17:15,09,09,1, 11.9,1,1, 11.626, 10537.161, 339.904, 52812.779 24/05/08,12:17:15,10,09,1, 11.9,1,1, 11.626, 10536.245, 339.863, 52814.127 24/05/08,12:17:15,11,09,1, 11.9,1,1, 11.626, 10537.650, 339.892, 52815.000 24/05/08,12:17:15,12,09,1, 11.9,1,1, 11.626, 10536.767, 340.131, 52812.951 24/05/08,12:17:15,13,09,1, 11.9,1,1, 11.626, 10537.025, 339.925, 52815.469 24/05/08,12:17:15,14,09,1, 11.9,1,1, 11.626, 10538.022, 340.002, 52814.277 24/05/08,12:17:15,15,09,1, 11.9,1,1, 11.626, 10536.570, 339.956, 52813.486 24/05/08,12:17:15,16,09,1, 11.9,1,1, 11.626, 10537.521, 339.762, 52815.534 24/05/08,12:17:15,17,09,1, 11.9,1,1, 11.626, 10537.197, 339.918, 52812.781 24/05/08,12:17:15,18,09,1, 11.9,1,1, 11.626, 10536.309, 339.946, 52814.037 24/05/08,12:17:15,19,09,1, 11.9,1,1, 11.626, 10537.703, 339.918, 52815.029 24/05/08,12:17:16,00,09,1, 11.9,1,1, 11.622, 10537.699, 339.918, 52815.029 24/05/08,12:17:16,01,09,1, 11.9,1,1, 11.622, 10537.255, 340.015, 52812.836 24/05/08,12:17:16,02,09,1, 11.9,1,1, 11.622, 10536.362, 340.002, 52814.135 24/05/08,12:17:16,03,09,1, 11.9,1,1, 11.622, 10537.788, 340.020, 52814.975 24/05/08,12:17:16,04,09,1, 11.9,1,1, 11.622, 10536.894, 340.200, 52812.958 24/05/08,12:17:16,05,09,1, 11.9,1,1, 11.622, 10537.162, 340.012, 52815.554 24/05/08,12:17:16,06,09,1, 11.9,1,1, 11.622, 10538.147, 340.063, 52814.322 24/05/08,12:17:16,07,09,1, 11.9,1,1, 11.622, 10536.744, 340.059, 52813.370 24/05/08,12:17:16,08,09,1, 11.9,1,1, 11.622, 10537.600, 339.875, 52815.474 24/05/08,12:17:16,09,09,1, 11.9,1,1, 11.622, 10537.274, 340.011, 52812.828 24/05/08,12:17:16,10,09,1, 11.9,1,1, 11.622, 10536.383, 340.090, 52814.102 24/05/08,12:17:16,11,09,1, 11.9,1,1, 11.622, 10537.841, 340.019, 52814.977 24/05/08,12:17:16,12,09,1, 11.9,1,1, 11.622, 10536.866, 340.210, 52812.793 24/05/08,12:17:16,13,09,1, 11.9,1,1, 11.622, 10537.198, 340.120, 52815.564 24/05/08,12:17:16,14,09,1, 11.9,1,1, 11.622, 10538.142, 340.033, 52814.296 24/05/08,12:17:16,15,09,1, 11.9,1,1, 11.622, 10536.689, 340.074, 52813.380 24/05/08,12:17:16,16,09,1, 11.9,1,1, 11.622, 10537.668, 339.860, 52815.449 24/05/08,12:17:16,17,09,1, 11.9,1,1, 11.622, 10537.298, 340.027, 52812.808 24/05/08,12:17:16,18,09,1, 11.9,1,1, 11.622, 10536.412, 340.076, 52814.072 24/05/08,12:17:16,19,09,1, 11.9,1,1, 11.622, 10537.859, 340.067, 52814.974 24/05/08,12:17:17,00,10,1, 11.9,1,1, 11.628, 10537.858, 340.067, 52814.974 24/05/08,12:17:17,01,10,1, 11.9,1,1, 11.628, 10537.352, 340.140, 52812.820 24/05/08,12:17:17,02,10,1, 11.9,1,1, 11.628, 10536.555, 340.181, 52814.323 24/05/08,12:17:17,03,10,1, 11.9,1,1, 11.628, 10537.978, 340.180, 52815.044 24/05/08,12:17:17,04,10,1, 11.9,1,1, 11.628, 10537.010, 340.342, 52813.096 24/05/08,12:17:17,05,10,1, 11.9,1,1, 11.628, 10537.477, 340.163, 52815.630 24/05/08,12:17:17,06,10,1, 11.9,1,1, 11.628, 10538.248, 340.154, 52814.057 24/05/08,12:17:17,07,10,1, 11.9,1,1, 11.628, 10536.830, 340.108, 52813.482 24/05/08,12:17:17,08,10,1, 11.9,1,1, 11.628, 10537.774, 339.943, 52815.404 24/05/08,12:17:17,09,10,1, 11.9,1,1, 11.628, 10537.356, 340.114, 52812.733 24/05/08,12:17:17,10,10,1, 11.9,1,1, 11.628, 10536.600, 340.175, 52814.290 24/05/08,12:17:17,11,10,1, 11.9,1,1, 11.628, 10538.008, 340.170, 52815.053 24/05/08,12:17:17,12,10,1, 11.9,1,1, 11.628, 10537.087, 340.335, 52813.045 24/05/08,12:17:17,13,10,1, 11.9,1,1, 11.628, 10537.411, 340.237, 52815.672 24/05/08,12:17:17,14,10,1, 11.9,1,1, 11.628, 10538.228, 340.140, 52814.203 24/05/08,12:17:17,15,10,1, 11.9,1,1, 11.628, 10536.789, 340.155, 52813.462 24/05/08,12:17:17,16,10,1, 11.9,1,1, 11.628, 10537.790, 339.936, 52815.464 24/05/08,12:17:17,17,10,1, 11.9,1,1, 11.628, 10537.334, 340.108, 52812.768 24/05/08,12:17:17,18,10,1, 11.9,1,1, 11.628, 10536.558, 340.160, 52814.341 24/05/08,12:17:17,19,10,1, 11.9,1,1, 11.628, 10537.987, 340.159, 52815.108 24/05/08,12:17:18,00,09,1, 11.9,1,1, 11.628, 10537.983, 340.159, 52815.108 24/05/08,12:17:18,01,09,1, 11.9,1,1, 11.628, 10537.338, 340.226, 52812.737 24/05/08,12:17:18,02,09,1, 11.9,1,1, 11.628, 10536.669, 340.240, 52814.423 24/05/08,12:17:18,03,09,1, 11.9,1,1, 11.628, 10538.240, 340.322, 52814.927 24/05/08,12:17:18,04,09,1, 11.9,1,1, 11.628, 10537.204, 340.468, 52813.121 24/05/08,12:17:18,05,09,1, 11.9,1,1, 11.628, 10537.671, 340.249, 52815.910 24/05/08,12:17:18,06,09,1, 11.9,1,1, 11.628, 10538.351, 340.257, 52814.010 24/05/08,12:17:18,07,09,1, 11.9,1,1, 11.628, 10536.854, 340.228, 52813.526 24/05/08,12:17:18,08,09,1, 11.9,1,1, 11.628, 10537.871, 340.070, 52815.411 24/05/08,12:17:18,09,09,1, 11.9,1,1, 11.628, 10537.395, 340.247, 52812.737 24/05/08,12:17:18,10,09,1, 11.9,1,1, 11.628, 10536.733, 340.223, 52814.596 24/05/08,12:17:18,11,09,1, 11.9,1,1, 11.628, 10538.227, 340.285, 52815.017 24/05/08,12:17:18,12,09,1, 11.9,1,1, 11.628, 10537.166, 340.431, 52813.035 24/05/08,12:17:18,13,09,1, 11.9,1,1, 11.628, 10537.700, 340.247, 52815.814 24/05/08,12:17:18,14,09,1, 11.9,1,1, 11.628, 10538.344, 340.286, 52814.079 24/05/08,12:17:18,15,09,1, 11.9,1,1, 11.628, 10536.820, 340.271, 52813.561 24/05/08,12:17:18,16,09,1, 11.9,1,1, 11.628, 10537.957, 340.096, 52815.520 24/05/08,12:17:18,17,09,1, 11.9,1,1, 11.628, 10537.388, 340.280, 52812.721 24/05/08,12:17:18,18,09,1, 11.9,1,1, 11.628, 10536.736, 340.261, 52814.377 24/05/08,12:17:18,19,09,1, 11.9,1,1, 11.628, 10538.276, 340.306, 52814.970 24/05/08,12:17:19,00,08,1, 11.9,1,1, 11.625, 10538.275, 340.306, 52814.970 24/05/08,12:17:19,01,08,1, 11.9,1,1, 11.625, 10537.459, 340.416, 52812.610 24/05/08,12:17:19,02,08,1, 11.9,1,1, 11.625, 10536.969, 340.430, 52814.836 24/05/08,12:17:19,03,08,1, 11.9,1,1, 11.625, 10538.421, 340.395, 52815.015 24/05/08,12:17:19,04,08,1, 11.9,1,1, 11.625, 10537.275, 340.487, 52813.060 24/05/08,12:17:19,05,08,1, 11.9,1,1, 11.625, 10537.865, 340.208, 52815.798 24/05/08,12:17:19,06,08,1, 11.9,1,1, 11.625, 10538.339, 340.299, 52813.689 24/05/08,12:17:19,07,08,1, 11.9,1,1, 11.625, 10536.845, 340.283, 52813.538 24/05/08,12:17:19,08,08,1, 11.9,1,1, 11.625, 10538.093, 340.230, 52815.368 24/05/08,12:17:19,09,08,1, 11.9,1,1, 11.625, 10537.456, 340.467, 52812.711 24/05/08,12:17:19,10,08,1, 11.9,1,1, 11.625, 10537.014, 340.412, 52814.857 24/05/08,12:17:19,11,08,1, 11.9,1,1, 11.625, 10538.463, 340.423, 52815.014 24/05/08,12:17:19,12,08,1, 11.9,1,1, 11.625, 10537.275, 340.506, 52813.143 24/05/08,12:17:19,13,08,1, 11.9,1,1, 11.625, 10537.874, 340.233, 52815.970 24/05/08,12:17:19,14,08,1, 11.9,1,1, 11.625, 10538.372, 340.324, 52813.664 24/05/08,12:17:19,15,08,1, 11.9,1,1, 11.625, 10536.798, 340.246, 52813.560 24/05/08,12:17:19,16,08,1, 11.9,1,1, 11.625, 10538.083, 340.267, 52815.467 24/05/08,12:17:19,17,08,1, 11.9,1,1, 11.625, 10537.394, 340.466, 52812.622 24/05/08,12:17:19,18,08,1, 11.9,1,1, 11.625, 10537.014, 340.412, 52814.820 24/05/08,12:17:19,19,08,1, 11.9,1,1, 11.625, 10538.503, 340.444, 52815.032 24/05/08,12:17:20,00,08,1, 11.9,1,1, 11.627, 10538.501, 340.444, 52815.032 24/05/08,12:17:20,01,08,1, 11.9,1,1, 11.627, 10537.434, 340.568, 52812.636 24/05/08,12:17:20,02,08,1, 11.9,1,1, 11.627, 10537.249, 340.526, 52815.158 24/05/08,12:17:20,03,08,1, 11.9,1,1, 11.627, 10538.724, 340.538, 52814.916 24/05/08,12:17:20,04,08,1, 11.9,1,1, 11.627, 10537.356, 340.565, 52813.286 24/05/08,12:17:20,05,08,1, 11.9,1,1, 11.627, 10538.091, 340.368, 52816.076 24/05/08,12:17:20,06,08,1, 11.9,1,1, 11.627, 10538.250, 340.408, 52813.462 24/05/08,12:17:20,07,08,1, 11.9,1,1, 11.627, 10536.824, 340.394, 52813.636 24/05/08,12:17:20,08,08,1, 11.9,1,1, 11.627, 10538.264, 340.362, 52815.382 24/05/08,12:17:20,09,08,1, 11.9,1,1, 11.627, 10537.438, 340.549, 52812.747 24/05/08,12:17:20,10,08,1, 11.9,1,1, 11.627, 10537.300, 340.529, 52815.246 24/05/08,12:17:20,11,08,1, 11.9,1,1, 11.627, 10538.719, 340.482, 52814.859 24/05/08,12:17:20,12,08,1, 11.9,1,1, 11.627, 10537.333, 340.535, 52813.283 24/05/08,12:17:20,13,08,1, 11.9,1,1, 11.627, 10538.127, 340.384, 52816.056 24/05/08,12:17:20,14,08,1, 11.9,1,1, 11.627, 10538.270, 340.436, 52813.493 24/05/08,12:17:20,15,08,1, 11.9,1,1, 11.627, 10536.851, 340.406, 52813.796 24/05/08,12:17:20,16,08,1, 11.9,1,1, 11.627, 10538.251, 340.408, 52815.392 24/05/08,12:17:20,17,08,1, 11.9,1,1, 11.627, 10537.480, 340.620, 52812.772 24/05/08,12:17:20,18,08,1, 11.9,1,1, 11.627, 10537.329, 340.506, 52815.249 24/05/08,12:17:20,19,08,1, 11.9,1,1, 11.627, 10538.737, 340.548, 52814.890 24/05/08,12:17:21,00,08,1, 11.9,1,1, 11.629, 10538.734, 340.548, 52814.890 24/05/08,12:17:21,01,08,1, 11.9,1,1, 11.629, 10537.533, 340.710, 52812.875 24/05/08,12:17:21,02,08,1, 11.9,1,1, 11.629, 10537.635, 340.604, 52815.719 24/05/08,12:17:21,03,08,1, 11.9,1,1, 11.629, 10538.863, 340.615, 52814.637 24/05/08,12:17:21,04,08,1, 11.9,1,1, 11.629, 10537.359, 340.594, 52813.417 24/05/08,12:17:21,05,08,1, 11.9,1,1, 11.629, 10538.240, 340.376, 52815.948 24/05/08,12:17:21,06,08,1, 11.9,1,1, 11.629, 10538.113, 340.500, 52813.024 24/05/08,12:17:21,07,08,1, 11.9,1,1, 11.629, 10536.951, 340.585, 52814.105 24/05/08,12:17:21,08,08,1, 11.9,1,1, 11.629, 10538.462, 340.587, 52815.423 24/05/08,12:17:21,09,08,1, 11.9,1,1, 11.629, 10537.508, 340.789, 52812.875 24/05/08,12:17:21,10,08,1, 11.9,1,1, 11.629, 10537.676, 340.654, 52815.646 24/05/08,12:17:21,11,08,1, 11.9,1,1, 11.629, 10538.872, 340.584, 52814.617 24/05/08,12:17:21,12,08,1, 11.9,1,1, 11.629, 10537.324, 340.590, 52813.360 24/05/08,12:17:21,13,08,1, 11.9,1,1, 11.629, 10538.298, 340.374, 52815.870 24/05/08,12:17:21,14,08,1, 11.9,1,1, 11.629, 10538.090, 340.499, 52813.089 24/05/08,12:17:21,15,08,1, 11.9,1,1, 11.629, 10536.962, 340.562, 52814.151 24/05/08,12:17:21,16,08,1, 11.9,1,1, 11.629, 10538.529, 340.603, 52815.399 24/05/08,12:17:21,17,08,1, 11.9,1,1, 11.629, 10537.525, 340.761, 52812.903 24/05/08,12:17:21,18,08,1, 11.9,1,1, 11.629, 10537.758, 340.709, 52815.753 24/05/08,12:17:21,19,08,1, 11.9,1,1, 11.629, 10538.894, 340.646, 52814.632 24/05/08,12:17:22,00,08,1, 11.9,1,1, 11.625, 10538.893, 340.646, 52814.632 24/05/08,12:17:22,01,08,1, 11.9,1,1, 11.625, 10537.431, 340.832, 52812.626 24/05/08,12:17:22,02,08,1, 11.9,1,1, 11.625, 10537.807, 340.844, 52816.615 24/05/08,12:17:22,03,08,1, 11.9,1,1, 11.625, 10539.161, 340.681, 52813.767 24/05/08,12:17:22,04,08,1, 11.9,1,1, 11.625, 10537.023, 340.641, 52813.311 24/05/08,12:17:22,05,08,1, 11.9,1,1, 11.625, 10538.522, 340.708, 52816.780 24/05/08,12:17:22,06,08,1, 11.9,1,1, 11.625, 10538.053, 340.584, 52812.083 24/05/08,12:17:22,07,08,1, 11.9,1,1, 11.625, 10536.707, 340.709, 52814.418 24/05/08,12:17:22,08,08,1, 11.9,1,1, 11.625, 10539.145, 340.780, 52815.406 24/05/08,12:17:22,09,08,1, 11.9,1,1, 11.625, 10537.386, 340.749, 52812.721 24/05/08,12:17:22,10,08,1, 11.9,1,1, 11.625, 10537.874, 340.813, 52816.578 24/05/08,12:17:22,11,08,1, 11.9,1,1, 11.625, 10539.340, 340.701, 52814.281 24/05/08,12:17:22,12,08,1, 11.9,1,1, 11.625, 10536.824, 340.647, 52812.812 24/05/08,12:17:22,13,08,1, 11.9,1,1, 11.625, 10538.646, 340.700, 52816.720 24/05/08,12:17:22,14,08,1, 11.9,1,1, 11.625, 10537.996, 340.651, 52812.288 24/05/08,12:17:22,15,08,1, 11.9,1,1, 11.625, 10536.703, 340.766, 52814.584 24/05/08,12:17:22,16,08,1, 11.9,1,1, 11.625, 10539.253, 340.891, 52815.945 24/05/08,12:17:22,17,08,1, 11.9,1,1, 11.625, 10537.354, 340.716, 52812.039 24/05/08,12:17:22,18,08,1, 11.9,1,1, 11.625, 10537.962, 340.787, 52816.505 24/05/08,12:17:22,19,08,1, 11.9,1,1, 11.625, 10539.295, 340.679, 52814.234 24/05/08,12:17:23,00,08,1, 11.9,1,1, 11.627, 10539.293, 340.679, 52814.234 24/05/08,12:17:23,01,08,1, 11.9,1,1, 11.627, 10537.331, 340.833, 52812.358 24/05/08,12:17:23,02,08,1, 11.9,1,1, 11.627, 10538.305, 340.868, 52816.811 24/05/08,12:17:23,03,08,1, 11.9,1,1, 11.627, 10539.106, 340.677, 52813.695 24/05/08,12:17:23,04,08,1, 11.9,1,1, 11.627, 10536.712, 340.659, 52813.098 24/05/08,12:17:23,05,08,1, 11.9,1,1, 11.627, 10538.712, 340.721, 52815.893 24/05/08,12:17:23,06,08,1, 11.9,1,1, 11.627, 10537.982, 340.856, 52812.566 24/05/08,12:17:23,07,08,1, 11.9,1,1, 11.627, 10537.182, 340.873, 52814.913 24/05/08,12:17:23,08,08,1, 11.9,1,1, 11.627, 10539.211, 340.972, 52815.687 24/05/08,12:17:23,09,08,1, 11.9,1,1, 11.627, 10537.602, 340.893, 52812.767 24/05/08,12:17:23,10,08,1, 11.9,1,1, 11.627, 10538.262, 340.844, 52816.327 24/05/08,12:17:23,11,08,1, 11.9,1,1, 11.627, 10538.956, 340.809, 52813.957 24/05/08,12:17:23,12,08,1, 11.9,1,1, 11.627, 10537.021, 340.679, 52813.172 24/05/08,12:17:23,13,08,1, 11.9,1,1, 11.627, 10538.606, 340.733, 52816.007 24/05/08,12:17:23,14,08,1, 11.9,1,1, 11.627, 10537.985, 340.854, 52812.595 24/05/08,12:17:23,15,08,1, 11.9,1,1, 11.627, 10537.209, 340.864, 52814.930 24/05/08,12:17:23,16,08,1, 11.9,1,1, 11.627, 10539.178, 340.995, 52815.532 24/05/08,12:17:23,17,08,1, 11.9,1,1, 11.627, 10537.597, 340.915, 52812.781 24/05/08,12:17:23,18,08,1, 11.9,1,1, 11.627, 10538.246, 340.856, 52816.288 24/05/08,12:17:23,19,08,1, 11.9,1,1, 11.627, 10538.954, 340.816, 52813.855 24/05/08,12:17:24,00,08,1, 11.8,1,1, 11.629, 10538.951, 340.816, 52813.855 24/05/08,12:17:24,01,08,1, 11.8,1,1, 11.629, 10537.538, 340.949, 52813.011 24/05/08,12:17:24,02,08,1, 11.8,1,1, 11.629, 10538.420, 340.903, 52816.325 24/05/08,12:17:24,03,08,1, 11.8,1,1, 11.629, 10538.779, 340.921, 52813.514 24/05/08,12:17:24,04,08,1, 11.8,1,1, 11.629, 10536.965, 340.919, 52813.623 24/05/08,12:17:24,05,08,1, 11.8,1,1, 11.629, 10538.793, 340.967, 52815.996 24/05/08,12:17:24,06,08,1, 11.8,1,1, 11.629, 10537.903, 341.064, 52812.648 24/05/08,12:17:24,07,08,1, 11.8,1,1, 11.629, 10537.601, 341.005, 52815.480 24/05/08,12:17:24,08,08,1, 11.8,1,1, 11.629, 10539.392, 341.058, 52815.351 24/05/08,12:17:24,09,08,1, 11.8,1,1, 11.629, 10537.526, 340.936, 52812.954 24/05/08,12:17:24,10,08,1, 11.8,1,1, 11.629, 10538.450, 340.881, 52816.287 24/05/08,12:17:24,11,08,1, 11.8,1,1, 11.629, 10538.752, 340.925, 52813.362 24/05/08,12:17:24,12,08,1, 11.8,1,1, 11.629, 10536.961, 340.869, 52813.681 24/05/08,12:17:24,13,08,1, 11.8,1,1, 11.629, 10538.785, 341.054, 52816.051 24/05/08,12:17:24,14,08,1, 11.8,1,1, 11.629, 10537.883, 341.072, 52812.609 24/05/08,12:17:24,15,08,1, 11.8,1,1, 11.629, 10537.671, 341.046, 52815.544 24/05/08,12:17:24,16,08,1, 11.8,1,1, 11.629, 10539.417, 341.088, 52815.246 24/05/08,12:17:24,17,08,1, 11.8,1,1, 11.629, 10537.507, 340.934, 52812.986 24/05/08,12:17:24,18,08,1, 11.8,1,1, 11.629, 10538.476, 340.864, 52816.266 24/05/08,12:17:24,19,08,1, 11.8,1,1, 11.629, 10538.708, 340.966, 52813.425 24/05/08,12:17:25,00,08,1, 11.9,1,1, 11.629, 10538.701, 340.966, 52813.425 24/05/08,12:17:25,01,08,1, 11.9,1,1, 11.629, 10537.400, 340.975, 52813.199 24/05/08,12:17:25,02,08,1, 11.9,1,1, 11.629, 10538.569, 340.958, 52816.135 24/05/08,12:17:25,03,08,1, 11.9,1,1, 11.629, 10538.459, 341.082, 52812.981 24/05/08,12:17:25,04,08,1, 11.9,1,1, 11.629, 10537.064, 341.059, 52814.271 24/05/08,12:17:25,05,08,1, 11.9,1,1, 11.629, 10539.069, 341.201, 52815.897 24/05/08,12:17:25,06,08,1, 11.9,1,1, 11.629, 10537.917, 341.250, 52812.798 24/05/08,12:17:25,07,08,1, 11.9,1,1, 11.629, 10538.012, 341.160, 52816.012 24/05/08,12:17:25,08,08,1, 11.9,1,1, 11.629, 10539.433, 341.183, 52814.798 24/05/08,12:17:25,09,08,1, 11.9,1,1, 11.629, 10537.423, 341.022, 52813.127 24/05/08,12:17:25,10,08,1, 11.9,1,1, 11.629, 10538.586, 341.003, 52816.220 24/05/08,12:17:25,11,08,1, 11.9,1,1, 11.629, 10538.406, 341.087, 52812.995 24/05/08,12:17:25,12,08,1, 11.9,1,1, 11.629, 10537.039, 341.066, 52814.318 24/05/08,12:17:25,13,08,1, 11.9,1,1, 11.629, 10539.124, 341.179, 52815.816 24/05/08,12:17:25,14,08,1, 11.9,1,1, 11.629, 10537.891, 341.243, 52812.712 24/05/08,12:17:25,15,08,1, 11.9,1,1, 11.629, 10538.106, 341.183, 52815.995 24/05/08,12:17:25,16,08,1, 11.9,1,1, 11.629, 10539.412, 341.193, 52814.713 24/05/08,12:17:25,17,08,1, 11.9,1,1, 11.629, 10537.366, 341.044, 52813.094 24/05/08,12:17:25,18,08,1, 11.9,1,1, 11.629, 10538.601, 341.063, 52816.266 24/05/08,12:17:25,19,08,1, 11.9,1,1, 11.629, 10538.396, 341.164, 52812.880 24/05/08,12:17:26,00,08,1, 11.9,1,1, 11.629, 10538.392, 341.164, 52812.880 24/05/08,12:17:26,01,08,1, 11.9,1,1, 11.629, 10537.192, 341.081, 52813.401 24/05/08,12:17:26,02,08,1, 11.9,1,1, 11.629, 10538.733, 341.171, 52816.077 24/05/08,12:17:26,03,08,1, 11.9,1,1, 11.629, 10538.259, 341.289, 52812.676 24/05/08,12:17:26,04,08,1, 11.9,1,1, 11.629, 10537.369, 341.274, 52814.945 24/05/08,12:17:26,05,08,1, 11.9,1,1, 11.629, 10539.364, 341.446, 52815.812 24/05/08,12:17:26,06,08,1, 11.9,1,1, 11.629, 10537.835, 341.346, 52813.010 24/05/08,12:17:26,07,08,1, 11.9,1,1, 11.629, 10538.344, 341.200, 52816.285 24/05/08,12:17:26,08,08,1, 11.9,1,1, 11.629, 10539.212, 341.195, 52814.031 24/05/08,12:17:26,09,08,1, 11.9,1,1, 11.629, 10537.231, 341.056, 52813.351 24/05/08,12:17:26,10,08,1, 11.9,1,1, 11.629, 10538.799, 341.202, 52816.191 24/05/08,12:17:26,11,08,1, 11.9,1,1, 11.629, 10538.158, 341.258, 52812.798 24/05/08,12:17:26,12,08,1, 11.9,1,1, 11.629, 10537.385, 341.295, 52815.065 24/05/08,12:17:26,13,08,1, 11.9,1,1, 11.629, 10539.351, 341.430, 52815.743 24/05/08,12:17:26,14,08,1, 11.9,1,1, 11.629, 10537.862, 341.319, 52812.898 24/05/08,12:17:26,15,08,1, 11.9,1,1, 11.629, 10538.514, 341.187, 52816.348 24/05/08,12:17:26,16,08,1, 11.9,1,1, 11.629, 10539.242, 341.212, 52814.156 24/05/08,12:17:26,17,08,1, 11.9,1,1, 11.629, 10537.168, 341.112, 52813.407 24/05/08,12:17:26,18,08,1, 11.9,1,1, 11.629, 10538.785, 341.144, 52816.059 24/05/08,12:17:26,19,08,1, 11.9,1,1, 11.629, 10538.184, 341.294, 52812.649 24/05/08,12:17:27,00,08,1, 11.9,1,1, 11.627, 10538.183, 341.294, 52812.649 24/05/08,12:17:27,01,08,1, 11.9,1,1, 11.627, 10537.171, 341.326, 52813.766 24/05/08,12:17:27,02,08,1, 11.9,1,1, 11.627, 10538.898, 341.383, 52816.121 24/05/08,12:17:27,03,08,1, 11.9,1,1, 11.627, 10538.098, 341.513, 52812.752 24/05/08,12:17:27,04,08,1, 11.9,1,1, 11.627, 10537.783, 341.441, 52815.510 24/05/08,12:17:27,05,08,1, 11.9,1,1, 11.627, 10539.634, 341.465, 52815.392 24/05/08,12:17:27,06,08,1, 11.9,1,1, 11.627, 10537.751, 341.424, 52813.138 24/05/08,12:17:27,07,08,1, 11.9,1,1, 11.627, 10538.598, 341.349, 52816.431 24/05/08,12:17:27,08,08,1, 11.9,1,1, 11.627, 10538.955, 341.369, 52813.679 24/05/08,12:17:27,09,08,1, 11.9,1,1, 11.627, 10537.162, 341.337, 52813.797 24/05/08,12:17:27,10,08,1, 11.9,1,1, 11.627, 10538.955, 341.444, 52816.032 24/05/08,12:17:27,11,08,1, 11.9,1,1, 11.627, 10538.134, 341.522, 52812.865 24/05/08,12:17:27,12,08,1, 11.9,1,1, 11.627, 10537.847, 341.502, 52815.727 24/05/08,12:17:27,13,08,1, 11.9,1,1, 11.627, 10539.586, 341.495, 52815.379 24/05/08,12:17:27,14,08,1, 11.9,1,1, 11.627, 10537.706, 341.356, 52813.187 24/05/08,12:17:27,15,08,1, 11.9,1,1, 11.627, 10538.651, 341.378, 52816.454 24/05/08,12:17:27,16,08,1, 11.9,1,1, 11.627, 10538.912, 341.408, 52813.601 24/05/08,12:17:27,17,08,1, 11.9,1,1, 11.627, 10537.187, 341.373, 52813.823 24/05/08,12:17:27,18,08,1, 11.9,1,1, 11.627, 10538.986, 341.494, 52816.143 24/05/08,12:17:27,19,08,1, 11.9,1,1, 11.627, 10538.079, 341.549, 52812.778 24/05/08,12:17:28,00,08,1, 11.9,1,1, 11.627, 10538.075, 341.549, 52812.778 24/05/08,12:17:28,01,08,1, 11.9,1,1, 11.627, 10537.515, 341.566, 52814.622 24/05/08,12:17:28,02,08,1, 11.9,1,1, 11.627, 10539.027, 341.576, 52815.514 24/05/08,12:17:28,03,08,1, 11.9,1,1, 11.627, 10538.071, 341.794, 52813.319 24/05/08,12:17:28,04,08,1, 11.9,1,1, 11.627, 10538.453, 341.635, 52816.169 24/05/08,12:17:28,05,08,1, 11.9,1,1, 11.627, 10539.284, 341.625, 52814.587 24/05/08,12:17:28,06,08,1, 11.9,1,1, 11.627, 10537.837, 341.587, 52813.844 24/05/08,12:17:28,07,08,1, 11.9,1,1, 11.627, 10538.827, 341.410, 52815.909 24/05/08,12:17:28,08,08,1, 11.9,1,1, 11.627, 10538.322, 341.539, 52813.155 24/05/08,12:17:28,09,08,1, 11.9,1,1, 11.627, 10537.505, 341.588, 52814.683 24/05/08,12:17:28,10,08,1, 11.9,1,1, 11.627, 10539.009, 341.616, 52815.479 24/05/08,12:17:28,11,08,1, 11.9,1,1, 11.627, 10538.028, 341.802, 52813.443 24/05/08,12:17:28,12,08,1, 11.9,1,1, 11.627, 10538.438, 341.628, 52816.231 24/05/08,12:17:28,13,08,1, 11.9,1,1, 11.627, 10539.251, 341.601, 52814.569 24/05/08,12:17:28,14,08,1, 11.9,1,1, 11.627, 10537.794, 341.667, 52813.859 24/05/08,12:17:28,15,08,1, 11.9,1,1, 11.627, 10538.812, 341.441, 52815.908 24/05/08,12:17:28,16,08,1, 11.9,1,1, 11.627, 10538.273, 341.567, 52813.177 24/05/08,12:17:28,17,08,1, 11.9,1,1, 11.627, 10537.602, 341.588, 52814.781 24/05/08,12:17:28,18,08,1, 11.9,1,1, 11.627, 10539.039, 341.597, 52815.429 24/05/08,12:17:28,19,08,1, 11.9,1,1, 11.627, 10538.060, 341.776, 52813.328 24/05/08,12:17:29,00,08,1, 11.9,1,1, 11.629, 10538.058, 341.776, 52813.328 24/05/08,12:17:29,01,08,1, 11.9,1,1, 11.629, 10537.776, 341.763, 52815.216 24/05/08,12:17:29,02,08,1, 11.9,1,1, 11.629, 10539.227, 341.766, 52815.505 24/05/08,12:17:29,03,08,1, 11.9,1,1, 11.629, 10538.054, 341.923, 52813.747 24/05/08,12:17:29,04,08,1, 11.9,1,1, 11.629, 10538.698, 341.650, 52816.216 24/05/08,12:17:29,05,08,1, 11.9,1,1, 11.629, 10539.106, 341.670, 52814.156 24/05/08,12:17:29,06,08,1, 11.9,1,1, 11.629, 10537.665, 341.724, 52814.142 24/05/08,12:17:29,07,08,1, 11.9,1,1, 11.629, 10538.772, 341.563, 52815.676 24/05/08,12:17:29,08,08,1, 11.9,1,1, 11.629, 10538.189, 341.837, 52813.089 24/05/08,12:17:29,09,08,1, 11.9,1,1, 11.629, 10537.840, 341.819, 52815.288 24/05/08,12:17:29,10,08,1, 11.9,1,1, 11.629, 10539.199, 341.865, 52815.426 24/05/08,12:17:29,11,08,1, 11.9,1,1, 11.629, 10538.075, 341.904, 52813.740 24/05/08,12:17:29,12,08,1, 11.9,1,1, 11.629, 10538.704, 341.676, 52816.320 24/05/08,12:17:29,13,08,1, 11.9,1,1, 11.629, 10539.052, 341.714, 52814.110 24/05/08,12:17:29,14,08,1, 11.9,1,1, 11.629, 10537.669, 341.736, 52814.022 24/05/08,12:17:29,15,08,1, 11.9,1,1, 11.629, 10538.852, 341.601, 52815.859 24/05/08,12:17:29,16,08,1, 11.9,1,1, 11.629, 10538.147, 341.886, 52813.221 24/05/08,12:17:29,17,08,1, 11.9,1,1, 11.629, 10537.792, 341.843, 52815.256 24/05/08,12:17:29,18,08,1, 11.9,1,1, 11.629, 10539.309, 341.880, 52815.378 24/05/08,12:17:29,19,08,1, 11.9,1,1, 11.629, 10538.078, 341.941, 52813.759 24/05/08,12:17:30,00,08,1, 11.9,1,1, 11.629, 10538.075, 341.941, 52813.759 24/05/08,12:17:30,01,08,1, 11.9,1,1, 11.629, 10538.233, 341.865, 52815.088 24/05/08,12:17:30,02,08,1, 11.9,1,1, 11.629, 10538.980, 342.034, 52815.329 24/05/08,12:17:30,03,08,1, 11.9,1,1, 11.629, 10538.541, 342.077, 52814.560 24/05/08,12:17:30,04,08,1, 11.9,1,1, 11.629, 10538.585, 341.640, 52815.328 24/05/08,12:17:30,05,08,1, 11.9,1,1, 11.629, 10538.738, 341.987, 52814.467 24/05/08,12:17:30,06,08,1, 11.9,1,1, 11.629, 10538.007, 341.772, 52814.397 24/05/08,12:17:30,07,08,1, 11.9,1,1, 11.629, 10538.397, 341.763, 52815.042 24/05/08,12:17:30,08,08,1, 11.9,1,1, 11.629, 10538.433, 342.206, 52814.238 24/05/08,12:17:30,09,08,1, 11.9,1,1, 11.629, 10538.257, 341.887, 52815.144 24/05/08,12:17:30,10,08,1, 11.9,1,1, 11.629, 10538.995, 342.029, 52815.309 24/05/08,12:17:30,11,08,1, 11.9,1,1, 11.629, 10538.559, 342.101, 52814.575 24/05/08,12:17:30,12,08,1, 11.9,1,1, 11.629, 10538.598, 341.677, 52815.367 24/05/08,12:17:30,13,08,1, 11.9,1,1, 11.629, 10538.688, 342.027, 52814.552 24/05/08,12:17:30,14,08,1, 11.9,1,1, 11.629, 10537.972, 341.859, 52814.323 24/05/08,12:17:30,15,08,1, 11.9,1,1, 11.629, 10538.432, 341.773, 52815.027 24/05/08,12:17:30,16,08,1, 11.9,1,1, 11.629, 10538.397, 342.225, 52814.247 24/05/08,12:17:30,17,08,1, 11.9,1,1, 11.629, 10538.269, 341.836, 52815.172 24/05/08,12:17:30,18,08,1, 11.9,1,1, 11.629, 10538.988, 341.985, 52815.204 24/05/08,12:17:30,19,08,1, 11.9,1,1, 11.629, 10538.574, 342.140, 52814.610 24/05/08,12:17:31,00,08,1, 11.9,1,1, 11.631, 10538.567, 342.140, 52814.610 24/05/08,12:17:31,01,08,1, 11.9,1,1, 11.631, 10538.458, 341.951, 52815.407 24/05/08,12:17:31,02,08,1, 11.9,1,1, 11.631, 10539.025, 342.115, 52815.094 24/05/08,12:17:31,03,08,1, 11.9,1,1, 11.631, 10538.435, 342.114, 52814.437 24/05/08,12:17:31,04,08,1, 11.9,1,1, 11.631, 10538.510, 341.749, 52815.157 24/05/08,12:17:31,05,08,1, 11.9,1,1, 11.631, 10538.545, 342.206, 52814.351 24/05/08,12:17:31,06,08,1, 11.9,1,1, 11.631, 10537.966, 342.041, 52814.485 24/05/08,12:17:31,07,08,1, 11.9,1,1, 11.631, 10538.574, 342.066, 52815.036 24/05/08,12:17:31,08,08,1, 11.9,1,1, 11.631, 10538.564, 342.464, 52814.554 24/05/08,12:17:31,09,08,1, 11.9,1,1, 11.631, 10538.460, 341.963, 52815.343 24/05/08,12:17:31,10,08,1, 11.9,1,1, 11.631, 10539.038, 342.139, 52815.174 24/05/08,12:17:31,11,08,1, 11.9,1,1, 11.631, 10538.377, 342.156, 52814.513 24/05/08,12:17:31,12,08,1, 11.9,1,1, 11.631, 10538.515, 341.723, 52815.156 24/05/08,12:17:31,13,08,1, 11.9,1,1, 11.631, 10538.549, 342.198, 52814.259 24/05/08,12:17:31,14,08,1, 11.9,1,1, 11.631, 10538.024, 342.063, 52814.586 24/05/08,12:17:31,15,08,1, 11.9,1,1, 11.631, 10538.576, 342.125, 52815.223 24/05/08,12:17:31,16,08,1, 11.9,1,1, 11.631, 10538.517, 342.466, 52814.540 24/05/08,12:17:31,17,08,1, 11.9,1,1, 11.631, 10538.470, 341.977, 52815.433 24/05/08,12:17:31,18,08,1, 11.9,1,1, 11.631, 10539.064, 342.112, 52815.086 24/05/08,12:17:31,19,08,1, 11.9,1,1, 11.631, 10538.386, 342.151, 52814.560 24/05/08,12:17:32,00,08,1, 12.0,1,1, 11.625, 10538.384, 342.151, 52814.560 24/05/08,12:17:32,01,08,1, 12.0,1,1, 11.625, 10538.572, 342.074, 52815.470 24/05/08,12:17:32,02,08,1, 12.0,1,1, 11.625, 10538.967, 342.322, 52814.992 24/05/08,12:17:32,03,08,1, 12.0,1,1, 11.625, 10538.306, 342.251, 52814.503 24/05/08,12:17:32,04,08,1, 12.0,1,1, 11.625, 10538.415, 341.957, 52815.077 24/05/08,12:17:32,05,08,1, 12.0,1,1, 11.625, 10538.494, 342.449, 52814.329 24/05/08,12:17:32,06,08,1, 12.0,1,1, 11.625, 10538.026, 342.163, 52814.884 24/05/08,12:17:32,07,08,1, 12.0,1,1, 11.625, 10538.673, 342.275, 52815.304 24/05/08,12:17:32,08,08,1, 12.0,1,1, 11.625, 10538.606, 342.540, 52814.671 24/05/08,12:17:32,09,08,1, 12.0,1,1, 11.625, 10538.585, 342.070, 52815.424 24/05/08,12:17:32,10,08,1, 12.0,1,1, 11.625, 10538.921, 342.338, 52814.934 24/05/08,12:17:32,11,08,1, 12.0,1,1, 11.625, 10538.273, 342.284, 52814.451 24/05/08,12:17:32,12,08,1, 12.0,1,1, 11.625, 10538.431, 341.983, 52815.098 24/05/08,12:17:32,13,08,1, 12.0,1,1, 11.625, 10538.390, 342.433, 52814.283 24/05/08,12:17:32,14,08,1, 12.0,1,1, 11.625, 10538.031, 342.192, 52814.755 24/05/08,12:17:32,15,08,1, 12.0,1,1, 11.625, 10538.758, 342.329, 52815.205 24/05/08,12:17:32,16,08,1, 12.0,1,1, 11.625, 10538.613, 342.541, 52814.685 24/05/08,12:17:32,17,08,1, 12.0,1,1, 11.625, 10538.578, 342.037, 52815.415 24/05/08,12:17:32,18,08,1, 12.0,1,1, 11.625, 10538.929, 342.339, 52814.816 24/05/08,12:17:32,19,08,1, 12.0,1,1, 11.625, 10538.318, 342.283, 52814.584 24/05/08,12:17:33,00,08,1, 11.9,1,1, 11.631, 10538.317, 342.283, 52814.584 24/05/08,12:17:33,01,08,1, 11.9,1,1, 11.631, 10538.548, 342.132, 52815.401 24/05/08,12:17:33,02,08,1, 11.9,1,1, 11.631, 10538.797, 342.399, 52814.693 24/05/08,12:17:33,03,08,1, 11.9,1,1, 11.631, 10538.100, 342.339, 52814.480 24/05/08,12:17:33,04,08,1, 11.9,1,1, 11.631, 10538.373, 342.198, 52815.084 24/05/08,12:17:33,05,08,1, 11.9,1,1, 11.631, 10538.418, 342.719, 52814.259 24/05/08,12:17:33,06,08,1, 11.9,1,1, 11.631, 10538.192, 342.403, 52815.154 24/05/08,12:17:33,07,08,1, 11.9,1,1, 11.631, 10538.891, 342.499, 52815.388 24/05/08,12:17:33,08,08,1, 11.9,1,1, 11.631, 10538.584, 342.668, 52814.801 24/05/08,12:17:33,09,08,1, 11.9,1,1, 11.631, 10538.565, 342.139, 52815.399 24/05/08,12:17:33,10,08,1, 11.9,1,1, 11.631, 10538.836, 342.467, 52814.642 24/05/08,12:17:33,11,08,1, 11.9,1,1, 11.631, 10538.101, 342.337, 52814.522 24/05/08,12:17:33,12,08,1, 11.9,1,1, 11.631, 10538.353, 342.207, 52815.188 24/05/08,12:17:33,13,08,1, 11.9,1,1, 11.631, 10538.398, 342.710, 52814.476 24/05/08,12:17:33,14,08,1, 11.9,1,1, 11.631, 10538.220, 342.394, 52815.235 24/05/08,12:17:33,15,08,1, 11.9,1,1, 11.631, 10538.908, 342.508, 52815.262 24/05/08,12:17:33,16,08,1, 11.9,1,1, 11.631, 10538.636, 342.670, 52814.790 24/05/08,12:17:33,17,08,1, 11.9,1,1, 11.631, 10538.556, 342.155, 52815.554 24/05/08,12:17:33,18,08,1, 11.9,1,1, 11.631, 10538.742, 342.507, 52814.700 24/05/08,12:17:33,19,08,1, 11.9,1,1, 11.631, 10538.055, 342.360, 52814.431 24/05/08,12:17:34,00,08,1, 12.0,1,1, 11.631, 10538.050, 342.360, 52814.431 24/05/08,12:17:34,01,08,1, 12.0,1,1, 11.631, 10538.478, 342.300, 52815.336 24/05/08,12:17:34,02,08,1, 12.0,1,1, 11.631, 10538.598, 342.700, 52814.597 24/05/08,12:17:34,03,08,1, 12.0,1,1, 11.631, 10537.984, 342.490, 52814.617 24/05/08,12:17:34,04,08,1, 12.0,1,1, 11.631, 10538.415, 342.452, 52815.185 24/05/08,12:17:34,05,08,1, 12.0,1,1, 11.631, 10538.485, 342.918, 52814.678 24/05/08,12:17:34,06,08,1, 12.0,1,1, 11.631, 10538.409, 342.420, 52815.458 24/05/08,12:17:34,07,08,1, 12.0,1,1, 11.631, 10538.932, 342.580, 52815.240 24/05/08,12:17:34,08,08,1, 12.0,1,1, 11.631, 10538.543, 342.624, 52814.773 24/05/08,12:17:34,09,08,1, 12.0,1,1, 11.631, 10538.449, 342.263, 52815.305 24/05/08,12:17:34,10,08,1, 12.0,1,1, 11.631, 10538.572, 342.712, 52814.607 24/05/08,12:17:34,11,08,1, 12.0,1,1, 11.631, 10538.034, 342.496, 52814.661 24/05/08,12:17:34,12,08,1, 12.0,1,1, 11.631, 10538.446, 342.493, 52815.224 24/05/08,12:17:34,13,08,1, 12.0,1,1, 11.631, 10538.506, 342.935, 52814.634 24/05/08,12:17:34,14,08,1, 12.0,1,1, 11.631, 10538.410, 342.481, 52815.475 24/05/08,12:17:34,15,08,1, 12.0,1,1, 11.631, 10538.972, 342.619, 52815.243 24/05/08,12:17:34,16,08,1, 12.0,1,1, 11.631, 10538.483, 342.652, 52814.761 24/05/08,12:17:34,17,08,1, 12.0,1,1, 11.631, 10538.471, 342.268, 52815.352 24/05/08,12:17:34,18,08,1, 12.0,1,1, 11.631, 10538.545, 342.660, 52814.506 24/05/08,12:17:34,19,08,1, 12.0,1,1, 11.631, 10537.987, 342.531, 52814.673 24/05/08,12:17:35,00,08,1, 12.0,1,1, 11.632, 10537.983, 342.531, 52814.673 24/05/08,12:17:35,01,08,1, 12.0,1,1, 11.632, 10538.346, 342.391, 52815.222 24/05/08,12:17:35,02,08,1, 12.0,1,1, 11.632, 10538.454, 342.882, 52814.551 24/05/08,12:17:35,03,08,1, 12.0,1,1, 11.632, 10537.986, 342.662, 52814.789 24/05/08,12:17:35,04,08,1, 12.0,1,1, 11.632, 10538.540, 342.709, 52815.363 24/05/08,12:17:35,05,08,1, 12.0,1,1, 11.632, 10538.544, 343.074, 52814.898 24/05/08,12:17:35,06,08,1, 12.0,1,1, 11.632, 10538.464, 342.619, 52815.699 24/05/08,12:17:35,07,08,1, 12.0,1,1, 11.632, 10538.911, 342.781, 52815.188 24/05/08,12:17:35,08,08,1, 12.0,1,1, 11.632, 10538.317, 342.750, 52814.691 24/05/08,12:17:35,09,08,1, 12.0,1,1, 11.632, 10538.400, 342.464, 52815.228 24/05/08,12:17:35,10,08,1, 12.0,1,1, 11.632, 10538.412, 342.903, 52814.492 24/05/08,12:17:35,11,08,1, 12.0,1,1, 11.632, 10537.943, 342.650, 52814.832 24/05/08,12:17:35,12,08,1, 12.0,1,1, 11.632, 10538.616, 342.753, 52815.363 24/05/08,12:17:35,13,08,1, 12.0,1,1, 11.632, 10538.576, 343.047, 52814.889 24/05/08,12:17:35,14,08,1, 12.0,1,1, 11.632, 10538.537, 342.577, 52815.725 24/05/08,12:17:35,15,08,1, 12.0,1,1, 11.632, 10538.882, 342.822, 52815.229 24/05/08,12:17:35,16,08,1, 12.0,1,1, 11.632, 10538.297, 342.776, 52814.727 24/05/08,12:17:35,17,08,1, 12.0,1,1, 11.632, 10538.313, 342.494, 52815.344 24/05/08,12:17:35,18,08,1, 12.0,1,1, 11.632, 10538.330, 342.926, 52814.541 24/05/08,12:17:35,19,08,1, 12.0,1,1, 11.632, 10537.955, 342.719, 52814.870 24/05/08,12:17:36,00,08,1, 11.8,1,1, 11.628, 10537.950, 342.719, 52814.870 24/05/08,12:17:36,01,08,1, 11.8,1,1, 11.628, 10538.294, 342.628, 52815.148 24/05/08,12:17:36,02,08,1, 11.8,1,1, 11.628, 10538.345, 343.145, 52814.656 24/05/08,12:17:36,03,08,1, 11.8,1,1, 11.628, 10538.088, 342.836, 52815.377 24/05/08,12:17:36,04,08,1, 11.8,1,1, 11.628, 10538.727, 342.946, 52815.541 24/05/08,12:17:36,05,08,1, 11.8,1,1, 11.628, 10538.556, 343.162, 52815.104 24/05/08,12:17:36,06,08,1, 11.8,1,1, 11.628, 10538.511, 342.617, 52815.636 24/05/08,12:17:36,07,08,1, 11.8,1,1, 11.628, 10538.734, 342.924, 52815.019 24/05/08,12:17:36,08,08,1, 11.8,1,1, 11.628, 10538.063, 342.825, 52814.758 24/05/08,12:17:36,09,08,1, 11.8,1,1, 11.628, 10538.300, 342.617, 52815.256 24/05/08,12:17:36,10,08,1, 11.8,1,1, 11.628, 10538.353, 343.207, 52814.742 24/05/08,12:17:36,11,08,1, 11.8,1,1, 11.628, 10538.096, 342.876, 52815.326 24/05/08,12:17:36,12,08,1, 11.8,1,1, 11.628, 10538.775, 343.000, 52815.591 24/05/08,12:17:36,13,08,1, 11.8,1,1, 11.628, 10538.522, 343.152, 52815.075 24/05/08,12:17:36,14,08,1, 11.8,1,1, 11.628, 10538.498, 342.623, 52815.594 24/05/08,12:17:36,15,08,1, 11.8,1,1, 11.628, 10538.746, 342.928, 52815.024 24/05/08,12:17:36,16,08,1, 11.8,1,1, 11.628, 10538.083, 342.831, 52814.749 24/05/08,12:17:36,17,08,1, 11.8,1,1, 11.628, 10538.233, 342.681, 52815.284 24/05/08,12:17:36,18,08,1, 11.8,1,1, 11.628, 10538.307, 343.165, 52814.755 24/05/08,12:17:36,19,08,1, 11.8,1,1, 11.628, 10538.106, 342.938, 52815.441 24/05/08,12:17:37,00,08,1, 11.9,1,1, 11.629, 10538.100, 342.938, 52815.441 24/05/08,12:17:37,01,08,1, 11.9,1,1, 11.629, 10538.224, 342.901, 52815.323 24/05/08,12:17:37,02,08,1, 11.9,1,1, 11.629, 10538.360, 343.364, 52814.890 24/05/08,12:17:37,03,08,1, 11.9,1,1, 11.629, 10538.230, 342.993, 52815.608 24/05/08,12:17:37,04,08,1, 11.9,1,1, 11.629, 10538.809, 343.164, 52815.605 24/05/08,12:17:37,05,08,1, 11.9,1,1, 11.629, 10538.454, 343.168, 52815.132 24/05/08,12:17:37,06,08,1, 11.9,1,1, 11.629, 10538.404, 342.771, 52815.542 24/05/08,12:17:37,07,08,1, 11.9,1,1, 11.629, 10538.503, 343.184, 52814.858 24/05/08,12:17:37,08,08,1, 11.9,1,1, 11.629, 10537.932, 343.029, 52814.890 24/05/08,12:17:37,09,08,1, 11.9,1,1, 11.629, 10538.225, 342.912, 52815.363 24/05/08,12:17:37,10,08,1, 11.9,1,1, 11.629, 10538.332, 343.401, 52814.979 24/05/08,12:17:37,11,08,1, 11.9,1,1, 11.629, 10538.258, 342.960, 52815.628 24/05/08,12:17:37,12,08,1, 11.9,1,1, 11.629, 10538.821, 343.123, 52815.639 24/05/08,12:17:37,13,08,1, 11.9,1,1, 11.629, 10538.429, 343.203, 52815.185 24/05/08,12:17:37,14,08,1, 11.9,1,1, 11.629, 10538.348, 342.753, 52815.476 24/05/08,12:17:37,15,08,1, 11.9,1,1, 11.629, 10538.472, 343.211, 52814.853 24/05/08,12:17:37,16,08,1, 11.9,1,1, 11.629, 10537.945, 343.065, 52815.065 24/05/08,12:17:37,17,08,1, 11.9,1,1, 11.629, 10538.220, 342.980, 52815.418 24/05/08,12:17:37,18,08,1, 11.9,1,1, 11.629, 10538.345, 343.397, 52814.909 24/05/08,12:17:37,19,08,1, 11.9,1,1, 11.629, 10538.265, 343.011, 52815.637 24/05/08,12:17:38,00,09,1, 11.9,1,1, 11.631, 10538.259, 343.011, 52815.637 24/05/08,12:17:38,01,09,1, 11.9,1,1, 11.631, 10538.371, 343.217, 52815.488 24/05/08,12:17:38,02,09,1, 11.9,1,1, 11.631, 10538.396, 343.579, 52815.171 24/05/08,12:17:38,03,09,1, 11.9,1,1, 11.631, 10538.297, 343.068, 52815.816 24/05/08,12:17:38,04,09,1, 11.9,1,1, 11.631, 10538.700, 343.246, 52815.385 24/05/08,12:17:38,05,09,1, 11.9,1,1, 11.631, 10538.197, 343.218, 52814.954 24/05/08,12:17:38,06,09,1, 11.9,1,1, 11.631, 10538.203, 342.860, 52815.397 24/05/08,12:17:38,07,09,1, 11.9,1,1, 11.631, 10538.227, 343.405, 52814.857 24/05/08,12:17:38,08,09,1, 11.9,1,1, 11.631, 10537.782, 343.175, 52815.179 24/05/08,12:17:38,09,09,1, 11.9,1,1, 11.631, 10538.296, 343.199, 52815.546 24/05/08,12:17:38,10,09,1, 11.9,1,1, 11.631, 10538.393, 343.605, 52815.203 24/05/08,12:17:38,11,09,1, 11.9,1,1, 11.631, 10538.344, 343.037, 52815.865 24/05/08,12:17:38,12,09,1, 11.9,1,1, 11.631, 10538.675, 343.281, 52815.504 24/05/08,12:17:38,13,09,1, 11.9,1,1, 11.631, 10538.215, 343.236, 52815.108 24/05/08,12:17:38,14,09,1, 11.9,1,1, 11.631, 10538.197, 342.866, 52815.381 24/05/08,12:17:38,15,09,1, 11.9,1,1, 11.631, 10538.198, 343.410, 52814.733 24/05/08,12:17:38,16,09,1, 11.9,1,1, 11.631, 10537.829, 343.189, 52815.147 24/05/08,12:17:38,17,09,1, 11.9,1,1, 11.631, 10538.349, 343.182, 52815.602 24/05/08,12:17:38,18,09,1, 11.9,1,1, 11.631, 10538.362, 343.606, 52815.221 24/05/08,12:17:38,19,09,1, 11.9,1,1, 11.631, 10538.340, 343.086, 52815.853 24/05/08,12:17:39,00,09,1, 11.9,1,1, 11.632, 10538.334, 343.086, 52815.853 24/05/08,12:17:39,01,09,1, 11.9,1,1, 11.632, 10538.461, 343.335, 52815.633 24/05/08,12:17:39,02,09,1, 11.9,1,1, 11.632, 10538.341, 343.576, 52815.263 24/05/08,12:17:39,03,09,1, 11.9,1,1, 11.632, 10538.316, 343.105, 52815.886 24/05/08,12:17:39,04,09,1, 11.9,1,1, 11.632, 10538.531, 343.442, 52815.323 24/05/08,12:17:39,05,09,1, 11.9,1,1, 11.632, 10537.925, 343.368, 52815.107 24/05/08,12:17:39,06,09,1, 11.9,1,1, 11.632, 10538.041, 343.118, 52815.422 24/05/08,12:17:39,07,09,1, 11.9,1,1, 11.632, 10538.074, 343.645, 52814.922 24/05/08,12:17:39,08,09,1, 11.9,1,1, 11.632, 10537.838, 343.303, 52815.514 24/05/08,12:17:39,09,09,1, 11.9,1,1, 11.632, 10538.436, 343.421, 52815.723 24/05/08,12:17:39,10,09,1, 11.9,1,1, 11.632, 10538.338, 343.626, 52815.316 24/05/08,12:17:39,11,09,1, 11.9,1,1, 11.632, 10538.287, 343.098, 52815.884 24/05/08,12:17:39,12,09,1, 11.9,1,1, 11.632, 10538.490, 343.440, 52815.272 24/05/08,12:17:39,13,09,1, 11.9,1,1, 11.632, 10537.923, 343.375, 52815.033 24/05/08,12:17:39,14,09,1, 11.9,1,1, 11.632, 10538.027, 343.145, 52815.461 24/05/08,12:17:39,15,09,1, 11.9,1,1, 11.632, 10538.107, 343.642, 52814.933 24/05/08,12:17:39,16,09,1, 11.9,1,1, 11.632, 10537.871, 343.333, 52815.496 24/05/08,12:17:39,17,09,1, 11.9,1,1, 11.632, 10538.452, 343.461, 52815.778 24/05/08,12:17:39,18,09,1, 11.9,1,1, 11.632, 10538.282, 343.611, 52815.283 24/05/08,12:17:39,19,09,1, 11.9,1,1, 11.632, 10538.340, 343.081, 52815.823 24/05/08,12:17:40,00,09,1, 11.9,1,1, 11.630, 10538.334, 343.081, 52815.823 24/05/08,12:17:40,01,09,1, 11.9,1,1, 11.630, 10538.512, 343.555, 52815.860 24/05/08,12:17:40,02,09,1, 11.9,1,1, 11.630, 10538.179, 343.732, 52815.409 24/05/08,12:17:40,03,09,1, 11.9,1,1, 11.630, 10538.111, 343.148, 52815.756 24/05/08,12:17:40,04,09,1, 11.9,1,1, 11.630, 10538.250, 343.548, 52815.040 24/05/08,12:17:40,05,09,1, 11.9,1,1, 11.630, 10537.679, 343.398, 52815.043 24/05/08,12:17:40,06,09,1, 11.9,1,1, 11.630, 10537.976, 343.336, 52815.655 24/05/08,12:17:40,07,09,1, 11.9,1,1, 11.630, 10538.033, 343.822, 52815.184 24/05/08,12:17:40,08,09,1, 11.9,1,1, 11.630, 10537.944, 343.431, 52815.748 24/05/08,12:17:40,09,09,1, 11.9,1,1, 11.630, 10538.527, 343.560, 52815.725 24/05/08,12:17:40,10,09,1, 11.9,1,1, 11.630, 10538.180, 343.632, 52815.409 24/05/08,12:17:40,11,09,1, 11.9,1,1, 11.630, 10538.104, 343.195, 52815.753 24/05/08,12:17:40,12,09,1, 11.9,1,1, 11.630, 10538.176, 343.568, 52815.102 24/05/08,12:17:40,13,09,1, 11.9,1,1, 11.630, 10537.624, 343.414, 52814.981 24/05/08,12:17:40,14,09,1, 11.9,1,1, 11.630, 10537.959, 343.313, 52815.498 24/05/08,12:17:40,15,09,1, 11.9,1,1, 11.630, 10538.042, 343.836, 52815.167 24/05/08,12:17:40,16,09,1, 11.9,1,1, 11.630, 10537.937, 343.441, 52815.832 24/05/08,12:17:40,17,09,1, 11.9,1,1, 11.630, 10538.503, 343.583, 52815.785 24/05/08,12:17:40,18,09,1, 11.9,1,1, 11.630, 10538.174, 343.684, 52815.281 24/05/08,12:17:40,19,09,1, 11.9,1,1, 11.630, 10538.129, 343.208, 52815.762 24/05/08,12:17:41,00,08,1, 11.9,1,1, 11.628, 10538.125, 343.208, 52815.762 24/05/08,12:17:41,01,08,1, 11.9,1,1, 11.628, 10538.399, 343.655, 52815.714 24/05/08,12:17:41,02,08,1, 11.9,1,1, 11.628, 10537.930, 343.676, 52815.255 24/05/08,12:17:41,03,08,1, 11.9,1,1, 11.628, 10537.916, 343.315, 52815.615 24/05/08,12:17:41,04,08,1, 11.9,1,1, 11.628, 10537.924, 343.769, 52814.916 24/05/08,12:17:41,05,08,1, 11.9,1,1, 11.628, 10537.497, 343.576, 52815.299 24/05/08,12:17:41,06,08,1, 11.9,1,1, 11.628, 10537.987, 343.580, 52815.687 24/05/08,12:17:41,07,08,1, 11.9,1,1, 11.628, 10538.029, 344.020, 52815.355 24/05/08,12:17:41,08,08,1, 11.9,1,1, 11.628, 10538.008, 343.503, 52816.021 24/05/08,12:17:41,09,08,1, 11.9,1,1, 11.628, 10538.409, 343.657, 52815.722 24/05/08,12:17:41,10,08,1, 11.9,1,1, 11.628, 10537.940, 343.651, 52815.330 24/05/08,12:17:41,11,08,1, 11.9,1,1, 11.628, 10537.896, 343.292, 52815.737 24/05/08,12:17:41,12,08,1, 11.9,1,1, 11.628, 10537.902, 343.765, 52815.014 24/05/08,12:17:41,13,08,1, 11.9,1,1, 11.628, 10537.492, 343.593, 52815.346 24/05/08,12:17:41,14,08,1, 11.9,1,1, 11.628, 10537.977, 343.621, 52815.682 24/05/08,12:17:41,15,08,1, 11.9,1,1, 11.628, 10538.035, 344.037, 52815.478 24/05/08,12:17:41,16,08,1, 11.9,1,1, 11.628, 10538.004, 343.543, 52816.034 24/05/08,12:17:41,17,08,1, 11.9,1,1, 11.628, 10538.395, 343.714, 52815.752 24/05/08,12:17:41,18,08,1, 11.9,1,1, 11.628, 10537.882, 343.695, 52815.315 24/05/08,12:17:41,19,08,1, 11.9,1,1, 11.628, 10537.819, 343.296, 52815.603 24/05/08,12:17:42,00,08,1, 11.9,1,1, 11.633, 10537.816, 343.296, 52815.603 24/05/08,12:17:42,01,08,1, 11.9,1,1, 11.633, 10538.253, 343.814, 52815.558 24/05/08,12:17:42,02,08,1, 11.9,1,1, 11.633, 10537.691, 343.724, 52815.257 24/05/08,12:17:42,03,08,1, 11.9,1,1, 11.633, 10537.691, 343.449, 52815.605 24/05/08,12:17:42,04,08,1, 11.9,1,1, 11.633, 10537.759, 343.962, 52815.056 24/05/08,12:17:42,05,08,1, 11.9,1,1, 11.633, 10537.464, 343.705, 52815.695 24/05/08,12:17:42,06,08,1, 11.9,1,1, 11.633, 10538.068, 343.793, 52815.874 24/05/08,12:17:42,07,08,1, 11.9,1,1, 11.633, 10537.975, 344.089, 52815.569 24/05/08,12:17:42,08,08,1, 11.9,1,1, 11.633, 10537.975, 343.533, 52816.059 24/05/08,12:17:42,09,08,1, 11.9,1,1, 11.633, 10538.240, 343.798, 52815.508 24/05/08,12:17:42,10,08,1, 11.9,1,1, 11.633, 10537.661, 343.774, 52815.278 24/05/08,12:17:42,11,08,1, 11.9,1,1, 11.633, 10537.653, 343.466, 52815.652 24/05/08,12:17:42,12,08,1, 11.9,1,1, 11.633, 10537.742, 344.009, 52815.034 24/05/08,12:17:42,13,08,1, 11.9,1,1, 11.633, 10537.443, 343.705, 52815.658 24/05/08,12:17:42,14,08,1, 11.9,1,1, 11.633, 10537.995, 343.789, 52815.910 24/05/08,12:17:42,15,08,1, 11.9,1,1, 11.633, 10538.015, 344.051, 52815.581 24/05/08,12:17:42,16,08,1, 11.9,1,1, 11.633, 10537.864, 343.505, 52816.031 24/05/08,12:17:42,17,08,1, 11.9,1,1, 11.633, 10538.128, 343.820, 52815.467 24/05/08,12:17:42,18,08,1, 11.9,1,1, 11.633, 10537.660, 343.783, 52815.224 24/05/08,12:17:42,19,08,1, 11.9,1,1, 11.633, 10537.652, 343.502, 52815.577 24/05/08,12:17:43,00,09,1, 11.9,1,1, 11.631, 10537.649, 343.502, 52815.577 24/05/08,12:17:43,01,09,1, 11.9,1,1, 11.631, 10537.944, 343.930, 52815.455 24/05/08,12:17:43,02,09,1, 11.9,1,1, 11.631, 10537.344, 343.788, 52815.365 24/05/08,12:17:43,03,09,1, 11.9,1,1, 11.631, 10537.523, 343.655, 52815.678 24/05/08,12:17:43,04,09,1, 11.9,1,1, 11.631, 10537.660, 344.196, 52815.235 24/05/08,12:17:43,05,09,1, 11.9,1,1, 11.631, 10537.528, 343.809, 52815.941 24/05/08,12:17:43,06,09,1, 11.9,1,1, 11.631, 10538.113, 343.939, 52816.023 24/05/08,12:17:43,07,09,1, 11.9,1,1, 11.631, 10537.864, 344.058, 52815.579 24/05/08,12:17:43,08,09,1, 11.9,1,1, 11.631, 10537.791, 343.554, 52815.944 24/05/08,12:17:43,09,09,1, 11.9,1,1, 11.631, 10537.885, 343.846, 52815.301 24/05/08,12:17:43,10,09,1, 11.9,1,1, 11.631, 10537.327, 343.785, 52815.253 24/05/08,12:17:43,11,09,1, 11.9,1,1, 11.631, 10537.594, 343.697, 52815.783 24/05/08,12:17:43,12,09,1, 11.9,1,1, 11.631, 10537.628, 344.205, 52815.318 24/05/08,12:17:43,13,09,1, 11.9,1,1, 11.631, 10537.539, 343.831, 52816.043 24/05/08,12:17:43,14,09,1, 11.9,1,1, 11.631, 10538.136, 343.969, 52816.075 24/05/08,12:17:43,15,09,1, 11.9,1,1, 11.631, 10537.839, 344.079, 52815.662 24/05/08,12:17:43,16,09,1, 11.9,1,1, 11.631, 10537.782, 343.597, 52816.178 24/05/08,12:17:43,17,09,1, 11.9,1,1, 11.631, 10537.823, 343.948, 52815.236 24/05/08,12:17:43,18,09,1, 11.9,1,1, 11.631, 10537.244, 343.765, 52815.265 24/05/08,12:17:43,19,09,1, 11.9,1,1, 11.631, 10537.549, 343.694, 52815.725 24/05/08,12:17:44,00,08,1, 11.9,1,1, 11.634, 10537.541, 343.694, 52815.725 24/05/08,12:17:44,01,08,1, 11.9,1,1, 11.634, 10537.583, 344.066, 52815.144 24/05/08,12:17:44,02,08,1, 11.9,1,1, 11.634, 10537.069, 343.974, 52815.506 24/05/08,12:17:44,03,08,1, 11.9,1,1, 11.634, 10537.570, 343.879, 52815.866 24/05/08,12:17:44,04,08,1, 11.9,1,1, 11.634, 10537.527, 344.272, 52815.361 24/05/08,12:17:44,05,08,1, 11.9,1,1, 11.634, 10537.567, 343.820, 52816.366 24/05/08,12:17:44,06,08,1, 11.9,1,1, 11.634, 10538.063, 344.003, 52815.926 24/05/08,12:17:44,07,08,1, 11.9,1,1, 11.634, 10537.531, 344.060, 52815.482 24/05/08,12:17:44,08,08,1, 11.9,1,1, 11.634, 10537.570, 343.681, 52816.077 24/05/08,12:17:44,09,08,1, 11.9,1,1, 11.634, 10537.525, 344.080, 52815.020 24/05/08,12:17:44,10,08,1, 11.9,1,1, 11.634, 10537.080, 343.921, 52815.472 24/05/08,12:17:44,11,08,1, 11.9,1,1, 11.634, 10537.556, 343.893, 52815.877 24/05/08,12:17:44,12,08,1, 11.9,1,1, 11.634, 10537.524, 344.308, 52815.343 24/05/08,12:17:44,13,08,1, 11.9,1,1, 11.634, 10537.534, 343.860, 52816.298 24/05/08,12:17:44,14,08,1, 11.9,1,1, 11.634, 10538.028, 343.985, 52815.808 24/05/08,12:17:44,15,08,1, 11.9,1,1, 11.634, 10537.496, 344.069, 52815.451 24/05/08,12:17:44,16,08,1, 11.9,1,1, 11.634, 10537.542, 343.659, 52815.983 24/05/08,12:17:44,17,08,1, 11.9,1,1, 11.634, 10537.511, 344.111, 52814.973 24/05/08,12:17:44,18,08,1, 11.9,1,1, 11.634, 10537.045, 343.974, 52815.600 24/05/08,12:17:44,19,08,1, 11.9,1,1, 11.634, 10537.573, 343.936, 52815.957 24/05/08,12:17:45,00,08,1, 11.9,1,1, 11.633, 10537.566, 343.936, 52815.957 24/05/08,12:17:45,01,08,1, 11.9,1,1, 11.633, 10536.969, 344.227, 52815.182 24/05/08,12:17:45,02,08,1, 11.9,1,1, 11.633, 10537.224, 344.084, 52816.105 24/05/08,12:17:45,03,08,1, 11.9,1,1, 11.633, 10537.365, 343.961, 52815.583 24/05/08,12:17:45,04,08,1, 11.9,1,1, 11.633, 10537.450, 344.481, 52816.145 24/05/08,12:17:45,05,08,1, 11.9,1,1, 11.633, 10537.676, 343.917, 52816.463 24/05/08,12:17:45,06,08,1, 11.9,1,1, 11.633, 10537.519, 344.064, 52815.466 24/05/08,12:17:45,07,08,1, 11.9,1,1, 11.633, 10537.396, 344.157, 52816.001 24/05/08,12:17:45,08,08,1, 11.9,1,1, 11.633, 10537.331, 343.654, 52815.434 24/05/08,12:17:45,09,08,1, 11.9,1,1, 11.633, 10537.004, 344.256, 52815.133 24/05/08,12:17:45,10,08,1, 11.9,1,1, 11.633, 10537.229, 344.130, 52816.180 24/05/08,12:17:45,11,08,1, 11.9,1,1, 11.633, 10537.357, 344.013, 52815.459 24/05/08,12:17:45,12,08,1, 11.9,1,1, 11.633, 10537.429, 344.484, 52816.099 24/05/08,12:17:45,13,08,1, 11.9,1,1, 11.633, 10537.703, 343.901, 52816.397 24/05/08,12:17:45,14,08,1, 11.9,1,1, 11.633, 10537.452, 344.099, 52815.456 24/05/08,12:17:45,15,08,1, 11.9,1,1, 11.633, 10537.401, 344.187, 52816.132 24/05/08,12:17:45,16,08,1, 11.9,1,1, 11.633, 10537.269, 343.710, 52815.496 24/05/08,12:17:45,17,08,1, 11.9,1,1, 11.633, 10536.993, 344.317, 52815.314 24/05/08,12:17:45,18,08,1, 11.9,1,1, 11.633, 10537.212, 344.095, 52816.155 24/05/08,12:17:45,19,08,1, 11.9,1,1, 11.633, 10537.353, 344.038, 52815.516 24/05/08,12:17:46,00,08,1, 11.9,1,1, 11.633, 10537.349, 344.038, 52815.516 24/05/08,12:17:46,01,08,1, 11.9,1,1, 11.633, 10536.912, 344.476, 52815.400 24/05/08,12:17:46,02,08,1, 11.9,1,1, 11.633, 10537.204, 344.144, 52816.295 24/05/08,12:17:46,03,08,1, 11.9,1,1, 11.633, 10537.295, 344.125, 52815.537 24/05/08,12:17:46,04,08,1, 11.9,1,1, 11.633, 10537.373, 344.434, 52816.280 24/05/08,12:17:46,05,08,1, 11.9,1,1, 11.633, 10537.475, 343.832, 52816.196 24/05/08,12:17:46,06,08,1, 11.9,1,1, 11.633, 10537.163, 344.140, 52815.288 24/05/08,12:17:46,07,08,1, 11.9,1,1, 11.633, 10537.085, 344.222, 52815.983 24/05/08,12:17:46,08,08,1, 11.9,1,1, 11.633, 10537.032, 343.838, 52815.433 24/05/08,12:17:46,09,08,1, 11.9,1,1, 11.633, 10536.914, 344.491, 52815.450 24/05/08,12:17:46,10,08,1, 11.9,1,1, 11.633, 10537.210, 344.185, 52816.317 24/05/08,12:17:46,11,08,1, 11.9,1,1, 11.633, 10537.208, 344.161, 52815.603 24/05/08,12:17:46,12,08,1, 11.9,1,1, 11.633, 10537.434, 344.469, 52816.393 24/05/08,12:17:46,13,08,1, 11.9,1,1, 11.633, 10537.260, 343.896, 52816.463 24/05/08,12:17:46,14,08,1, 11.9,1,1, 11.633, 10537.448, 344.152, 52815.480 24/05/08,12:17:46,15,08,1, 11.9,1,1, 11.633, 10536.774, 344.139, 52815.482 24/05/08,12:17:46,16,08,1, 11.9,1,1, 11.633, 10537.053, 343.892, 52815.953 24/05/08,12:17:46,17,08,1, 11.9,1,1, 11.633, 10537.034, 344.466, 52815.316 24/05/08,12:17:46,18,08,1, 11.9,1,1, 11.633, 10536.875, 344.141, 52816.187 24/05/08,12:17:46,19,08,1, 11.9,1,1, 11.633, 10537.623, 344.186, 52816.202 24/05/08,12:17:47,00,08,1, 11.9,1,1, 11.633, 10537.616, 344.186, 52816.202 24/05/08,12:17:47,01,08,1, 11.9,1,1, 11.633, 10536.573, 344.411, 52814.543 24/05/08,12:17:47,02,08,1, 11.9,1,1, 11.633, 10536.829, 344.323, 52817.125 24/05/08,12:17:47,03,08,1, 11.9,1,1, 11.633, 10537.893, 344.287, 52816.105 24/05/08,12:17:47,04,08,1, 11.9,1,1, 11.633, 10536.527, 344.346, 52815.130 24/05/08,12:17:47,05,08,1, 11.9,1,1, 11.633, 10537.443, 344.130, 52817.489 24/05/08,12:17:47,06,08,1, 11.9,1,1, 11.633, 10537.167, 344.201, 52814.670 24/05/08,12:17:47,07,08,1, 11.9,1,1, 11.633, 10536.055, 344.251, 52815.598 24/05/08,12:17:47,08,08,1, 11.9,1,1, 11.633, 10537.484, 344.180, 52816.620 24/05/08,12:17:47,09,08,1, 11.9,1,1, 11.633, 10536.584, 344.425, 52814.448 24/05/08,12:17:47,10,08,1, 11.9,1,1, 11.633, 10536.857, 344.318, 52817.150 24/05/08,12:17:47,11,08,1, 11.9,1,1, 11.633, 10537.902, 344.256, 52816.079 24/05/08,12:17:47,12,08,1, 11.9,1,1, 11.633, 10536.530, 344.340, 52815.151 24/05/08,12:17:47,13,08,1, 11.9,1,1, 11.633, 10537.388, 344.111, 52817.396 24/05/08,12:17:47,14,08,1, 11.9,1,1, 11.633, 10537.125, 344.218, 52814.676 24/05/08,12:17:47,15,08,1, 11.9,1,1, 11.633, 10536.046, 344.292, 52815.686 24/05/08,12:17:47,16,08,1, 11.9,1,1, 11.633, 10537.493, 344.218, 52816.618 24/05/08,12:17:47,17,08,1, 11.9,1,1, 11.633, 10536.593, 344.448, 52814.657 24/05/08,12:17:47,18,08,1, 11.9,1,1, 11.633, 10536.807, 344.309, 52817.155 24/05/08,12:17:47,19,08,1, 11.9,1,1, 11.633, 10537.880, 344.268, 52816.027 24/05/08,12:17:48,00,08,1, 11.8,1,1, 11.635, 10537.875, 344.268, 52816.027 24/05/08,12:17:48,01,08,1, 11.8,1,1, 11.635, 10536.444, 344.595, 52814.799 24/05/08,12:17:48,02,08,1, 11.8,1,1, 11.635, 10536.923, 344.370, 52817.615 24/05/08,12:17:48,03,08,1, 11.8,1,1, 11.635, 10537.581, 344.324, 52815.793 24/05/08,12:17:48,04,08,1, 11.8,1,1, 11.635, 10536.147, 344.325, 52815.211 24/05/08,12:17:48,05,08,1, 11.8,1,1, 11.635, 10537.175, 344.117, 52817.185 24/05/08,12:17:48,06,08,1, 11.8,1,1, 11.635, 10536.700, 344.314, 52814.422 24/05/08,12:17:48,07,08,1, 11.8,1,1, 11.635, 10535.996, 344.390, 52816.138 24/05/08,12:17:48,08,08,1, 11.8,1,1, 11.635, 10537.443, 344.401, 52816.879 24/05/08,12:17:48,09,08,1, 11.8,1,1, 11.635, 10536.377, 344.635, 52814.890 24/05/08,12:17:48,10,08,1, 11.8,1,1, 11.635, 10536.944, 344.391, 52817.513 24/05/08,12:17:48,11,08,1, 11.8,1,1, 11.635, 10537.614, 344.329, 52815.833 24/05/08,12:17:48,12,08,1, 11.8,1,1, 11.635, 10536.135, 344.360, 52815.305 24/05/08,12:17:48,13,08,1, 11.8,1,1, 11.635, 10537.154, 344.131, 52817.224 24/05/08,12:17:48,14,08,1, 11.8,1,1, 11.635, 10536.665, 344.345, 52814.460 24/05/08,12:17:48,15,08,1, 11.8,1,1, 11.635, 10535.977, 344.382, 52816.299 24/05/08,12:17:48,16,08,1, 11.8,1,1, 11.635, 10537.405, 344.358, 52816.717 24/05/08,12:17:48,17,08,1, 11.8,1,1, 11.635, 10536.353, 344.598, 52814.747 24/05/08,12:17:48,18,08,1, 11.8,1,1, 11.635, 10536.959, 344.393, 52817.532 24/05/08,12:17:48,19,08,1, 11.8,1,1, 11.635, 10537.579, 344.386, 52815.898 24/05/08,12:17:49,00,08,1, 12.0,1,1, 11.633, 10537.574, 344.386, 52815.898 24/05/08,12:17:49,01,08,1, 12.0,1,1, 11.633, 10536.252, 344.554, 52815.075 24/05/08,12:17:49,02,08,1, 12.0,1,1, 11.633, 10536.890, 344.350, 52817.680 24/05/08,12:17:49,03,08,1, 12.0,1,1, 11.633, 10537.201, 344.361, 52815.449 24/05/08,12:17:49,04,08,1, 12.0,1,1, 11.633, 10535.872, 344.455, 52815.552 24/05/08,12:17:49,05,08,1, 12.0,1,1, 11.633, 10536.975, 344.287, 52817.119 24/05/08,12:17:49,06,08,1, 12.0,1,1, 11.633, 10536.258, 344.520, 52814.442 24/05/08,12:17:49,07,08,1, 12.0,1,1, 11.633, 10535.968, 344.505, 52816.635 24/05/08,12:17:49,08,08,1, 12.0,1,1, 11.633, 10537.364, 344.508, 52816.625 24/05/08,12:17:49,09,08,1, 12.0,1,1, 11.633, 10536.209, 344.608, 52815.146 24/05/08,12:17:49,10,08,1, 12.0,1,1, 11.633, 10536.871, 344.346, 52817.603 24/05/08,12:17:49,11,08,1, 12.0,1,1, 11.633, 10537.165, 344.428, 52815.474 24/05/08,12:17:49,12,08,1, 12.0,1,1, 11.633, 10535.818, 344.446, 52815.570 24/05/08,12:17:49,13,08,1, 12.0,1,1, 11.633, 10536.937, 344.302, 52817.037 24/05/08,12:17:49,14,08,1, 12.0,1,1, 11.633, 10536.282, 344.532, 52814.441 24/05/08,12:17:49,15,08,1, 12.0,1,1, 11.633, 10536.007, 344.565, 52816.752 24/05/08,12:17:49,16,08,1, 12.0,1,1, 11.633, 10537.404, 344.555, 52816.714 24/05/08,12:17:49,17,08,1, 12.0,1,1, 11.633, 10536.171, 344.613, 52815.189 24/05/08,12:17:49,18,08,1, 12.0,1,1, 11.633, 10536.836, 344.366, 52817.618 24/05/08,12:17:49,19,08,1, 12.0,1,1, 11.633, 10537.146, 344.388, 52815.371 24/05/08,12:17:50,00,08,1, 11.9,1,1, 11.634, 10537.140, 344.388, 52815.371 24/05/08,12:17:50,01,08,1, 11.9,1,1, 11.634, 10535.967, 344.645, 52815.269 24/05/08,12:17:50,02,08,1, 11.9,1,1, 11.634, 10536.808, 344.375, 52817.586 24/05/08,12:17:50,03,08,1, 11.9,1,1, 11.634, 10536.719, 344.466, 52815.096 24/05/08,12:17:50,04,08,1, 11.9,1,1, 11.634, 10535.487, 344.479, 52815.828 24/05/08,12:17:50,05,08,1, 11.9,1,1, 11.634, 10536.788, 344.445, 52816.973 24/05/08,12:17:50,06,08,1, 11.9,1,1, 11.634, 10536.014, 344.694, 52814.682 24/05/08,12:17:50,07,08,1, 11.9,1,1, 11.634, 10536.063, 344.644, 52817.350 24/05/08,12:17:50,08,08,1, 11.9,1,1, 11.634, 10537.261, 344.594, 52816.548 24/05/08,12:17:50,09,08,1, 11.9,1,1, 11.634, 10535.912, 344.684, 52815.392 24/05/08,12:17:50,10,08,1, 11.9,1,1, 11.634, 10536.806, 344.398, 52817.714 24/05/08,12:17:50,11,08,1, 11.9,1,1, 11.634, 10536.675, 344.478, 52815.072 24/05/08,12:17:50,12,08,1, 11.9,1,1, 11.634, 10535.480, 344.480, 52815.798 24/05/08,12:17:50,13,08,1, 11.9,1,1, 11.634, 10536.766, 344.433, 52816.990 24/05/08,12:17:50,14,08,1, 11.9,1,1, 11.634, 10535.933, 344.704, 52814.650 24/05/08,12:17:50,15,08,1, 11.9,1,1, 11.634, 10536.084, 344.623, 52817.286 24/05/08,12:17:50,16,08,1, 11.9,1,1, 11.634, 10537.241, 344.622, 52816.471 24/05/08,12:17:50,17,08,1, 11.9,1,1, 11.634, 10535.910, 344.682, 52815.316 24/05/08,12:17:50,18,08,1, 11.9,1,1, 11.634, 10536.769, 344.469, 52817.682 24/05/08,12:17:50,19,08,1, 11.9,1,1, 11.634, 10536.590, 344.519, 52814.977 24/05/08,12:17:51,00,08,1, 12.0,1,1, 11.632, 10536.590, 344.519, 52814.977 24/05/08,12:17:51,01,08,1, 12.0,1,1, 11.632, 10535.596, 344.617, 52815.414 24/05/08,12:17:51,02,08,1, 12.0,1,1, 11.632, 10536.569, 344.429, 52817.471 24/05/08,12:17:51,03,08,1, 12.0,1,1, 11.632, 10536.195, 344.602, 52814.791 24/05/08,12:17:51,04,08,1, 12.0,1,1, 11.632, 10535.316, 344.669, 52816.254 24/05/08,12:17:51,05,08,1, 12.0,1,1, 11.632, 10536.685, 344.647, 52817.047 24/05/08,12:17:51,06,08,1, 12.0,1,1, 11.632, 10535.787, 344.875, 52814.955 24/05/08,12:17:51,07,08,1, 12.0,1,1, 11.632, 10536.191, 344.715, 52817.650 24/05/08,12:17:51,08,08,1, 12.0,1,1, 11.632, 10537.022, 344.618, 52816.278 24/05/08,12:17:51,09,08,1, 12.0,1,1, 11.632, 10535.554, 344.664, 52815.478 24/05/08,12:17:51,10,08,1, 12.0,1,1, 11.632, 10536.580, 344.412, 52817.505 24/05/08,12:17:51,11,08,1, 12.0,1,1, 11.632, 10536.082, 344.647, 52814.824 24/05/08,12:17:51,12,08,1, 12.0,1,1, 11.632, 10535.270, 344.612, 52816.243 24/05/08,12:17:51,13,08,1, 12.0,1,1, 11.632, 10536.676, 344.636, 52816.963 24/05/08,12:17:51,14,08,1, 12.0,1,1, 11.632, 10535.777, 344.882, 52815.036 24/05/08,12:17:51,15,08,1, 12.0,1,1, 11.632, 10536.152, 344.673, 52817.728 24/05/08,12:17:51,16,08,1, 12.0,1,1, 11.632, 10536.936, 344.612, 52816.082 24/05/08,12:17:51,17,08,1, 12.0,1,1, 11.632, 10535.533, 344.622, 52815.344 24/05/08,12:17:51,18,08,1, 12.0,1,1, 11.632, 10536.521, 344.462, 52817.383 24/05/08,12:17:51,19,08,1, 12.0,1,1, 11.632, 10536.054, 344.587, 52814.698 24/05/08,12:17:52,00,08,1, 11.9,1,1, 11.635, 10536.047, 344.587, 52814.698 24/05/08,12:17:52,01,08,1, 11.9,1,1, 11.635, 10535.281, 344.745, 52815.586 24/05/08,12:17:52,02,08,1, 11.9,1,1, 11.635, 10536.334, 344.563, 52817.396 24/05/08,12:17:52,03,08,1, 11.9,1,1, 11.635, 10535.630, 344.786, 52814.795 24/05/08,12:17:52,04,08,1, 11.9,1,1, 11.635, 10535.228, 344.765, 52816.735 24/05/08,12:17:52,05,08,1, 11.9,1,1, 11.635, 10536.606, 344.720, 52816.912 24/05/08,12:17:52,06,08,1, 11.9,1,1, 11.635, 10535.522, 344.916, 52815.300 24/05/08,12:17:52,07,08,1, 11.9,1,1, 11.635, 10536.145, 344.668, 52817.757 24/05/08,12:17:52,08,08,1, 11.9,1,1, 11.635, 10536.593, 344.639, 52815.851 24/05/08,12:17:52,09,08,1, 11.9,1,1, 11.635, 10535.232, 344.679, 52815.713 24/05/08,12:17:52,10,08,1, 11.9,1,1, 11.635, 10536.262, 344.544, 52817.317 24/05/08,12:17:52,11,08,1, 11.9,1,1, 11.635, 10535.658, 344.795, 52814.644 24/05/08,12:17:52,12,08,1, 11.9,1,1, 11.635, 10535.263, 344.844, 52816.703 24/05/08,12:17:52,13,08,1, 11.9,1,1, 11.635, 10536.581, 344.732, 52816.864 24/05/08,12:17:52,14,08,1, 11.9,1,1, 11.635, 10535.515, 344.887, 52815.245 24/05/08,12:17:52,15,08,1, 11.9,1,1, 11.635, 10536.136, 344.667, 52817.857 24/05/08,12:17:52,16,08,1, 11.9,1,1, 11.635, 10536.498, 344.678, 52815.756 24/05/08,12:17:52,17,08,1, 11.9,1,1, 11.635, 10535.186, 344.659, 52815.615 24/05/08,12:17:52,18,08,1, 11.9,1,1, 11.635, 10536.257, 344.620, 52817.266 24/05/08,12:17:52,19,08,1, 11.9,1,1, 11.635, 10535.610, 344.839, 52814.638 24/05/08,12:17:53,00,09,1, 11.9,1,1, 11.637, 10535.605, 344.839, 52814.638 24/05/08,12:17:53,01,09,1, 11.9,1,1, 11.637, 10534.860, 344.739, 52815.871 24/05/08,12:17:53,02,09,1, 11.9,1,1, 11.637, 10536.052, 344.646, 52817.107 24/05/08,12:17:53,03,09,1, 11.9,1,1, 11.637, 10535.285, 344.955, 52814.846 24/05/08,12:17:53,04,09,1, 11.9,1,1, 11.637, 10535.252, 344.875, 52817.224 24/05/08,12:17:53,05,09,1, 11.9,1,1, 11.637, 10536.535, 344.890, 52816.868 24/05/08,12:17:53,06,09,1, 11.9,1,1, 11.637, 10535.286, 344.973, 52815.524 24/05/08,12:17:53,07,09,1, 11.9,1,1, 11.637, 10536.048, 344.682, 52817.806 24/05/08,12:17:53,08,09,1, 11.9,1,1, 11.637, 10536.026, 344.753, 52815.383 24/05/08,12:17:53,09,09,1, 11.9,1,1, 11.637, 10534.841, 344.784, 52815.814 24/05/08,12:17:53,10,09,1, 11.9,1,1, 11.637, 10536.002, 344.628, 52817.123 24/05/08,12:17:53,11,09,1, 11.9,1,1, 11.637, 10535.271, 344.940, 52814.746 24/05/08,12:17:53,12,09,1, 11.9,1,1, 11.637, 10535.291, 344.880, 52817.251 24/05/08,12:17:53,13,09,1, 11.9,1,1, 11.637, 10536.447, 344.854, 52816.818 24/05/08,12:17:53,14,09,1, 11.9,1,1, 11.637, 10535.264, 345.031, 52815.562 24/05/08,12:17:53,15,09,1, 11.9,1,1, 11.637, 10536.016, 344.726, 52817.794 24/05/08,12:17:53,16,09,1, 11.9,1,1, 11.637, 10535.970, 344.788, 52815.431 24/05/08,12:17:53,17,09,1, 11.9,1,1, 11.637, 10534.792, 344.751, 52815.814 24/05/08,12:17:53,18,09,1, 11.9,1,1, 11.637, 10535.999, 344.665, 52817.127 24/05/08,12:17:53,19,09,1, 11.9,1,1, 11.637, 10535.227, 344.920, 52814.873 24/05/08,12:17:54,00,09,1, 12.0,1,1, 11.634, 10535.221, 344.920, 52814.873 24/05/08,12:17:54,01,09,1, 12.0,1,1, 11.634, 10534.649, 344.937, 52816.258 24/05/08,12:17:54,02,09,1, 12.0,1,1, 11.634, 10535.884, 344.870, 52817.057 24/05/08,12:17:54,03,09,1, 12.0,1,1, 11.634, 10535.040, 345.069, 52814.997 24/05/08,12:17:54,04,09,1, 12.0,1,1, 11.634, 10535.353, 345.015, 52817.709 24/05/08,12:17:54,05,09,1, 12.0,1,1, 11.634, 10536.293, 344.887, 52816.524 24/05/08,12:17:54,06,09,1, 12.0,1,1, 11.634, 10534.925, 344.947, 52815.637 24/05/08,12:17:54,07,09,1, 12.0,1,1, 11.634, 10535.806, 344.644, 52817.705 24/05/08,12:17:54,08,09,1, 12.0,1,1, 11.634, 10535.494, 344.843, 52815.105 24/05/08,12:17:54,09,09,1, 12.0,1,1, 11.634, 10534.578, 344.859, 52816.343 24/05/08,12:17:54,10,09,1, 12.0,1,1, 11.634, 10535.817, 344.848, 52817.135 24/05/08,12:17:54,11,09,1, 12.0,1,1, 11.634, 10534.984, 345.113, 52815.188 24/05/08,12:17:54,12,09,1, 12.0,1,1, 11.634, 10535.365, 344.970, 52817.759 24/05/08,12:17:54,13,09,1, 12.0,1,1, 11.634, 10536.262, 344.948, 52816.570 24/05/08,12:17:54,14,09,1, 12.0,1,1, 11.634, 10534.947, 344.982, 52815.800 24/05/08,12:17:54,15,09,1, 12.0,1,1, 11.634, 10535.784, 344.670, 52817.651 24/05/08,12:17:54,16,09,1, 12.0,1,1, 11.634, 10535.445, 344.810, 52815.016 24/05/08,12:17:54,17,09,1, 12.0,1,1, 11.634, 10534.556, 344.883, 52816.339 24/05/08,12:17:54,18,09,1, 12.0,1,1, 11.634, 10535.863, 344.879, 52817.079 24/05/08,12:17:54,19,09,1, 12.0,1,1, 11.634, 10534.965, 345.122, 52815.165 24/05/08,12:17:55,00,09,1, 12.0,1,1, 11.634, 10534.962, 345.122, 52815.165 24/05/08,12:17:55,01,09,1, 12.0,1,1, 11.634, 10534.417, 344.965, 52816.718 24/05/08,12:17:55,02,09,1, 12.0,1,1, 11.634, 10535.749, 344.937, 52817.093 24/05/08,12:17:55,03,09,1, 12.0,1,1, 11.634, 10534.769, 345.157, 52815.330 24/05/08,12:17:55,04,09,1, 12.0,1,1, 11.634, 10535.390, 344.971, 52818.077 24/05/08,12:17:55,05,09,1, 12.0,1,1, 11.634, 10536.070, 344.952, 52816.535 24/05/08,12:17:55,06,09,1, 12.0,1,1, 11.634, 10534.258, 344.989, 52815.664 24/05/08,12:17:55,07,09,1, 12.0,1,1, 11.634, 10535.776, 344.876, 52818.104 24/05/08,12:17:55,08,09,1, 12.0,1,1, 11.634, 10534.866, 344.914, 52814.430 24/05/08,12:17:55,09,09,1, 12.0,1,1, 11.634, 10534.254, 345.090, 52817.049 24/05/08,12:17:55,10,09,1, 12.0,1,1, 11.634, 10536.039, 344.993, 52817.280 24/05/08,12:17:55,11,09,1, 12.0,1,1, 11.634, 10534.487, 345.093, 52814.914 24/05/08,12:17:55,12,09,1, 12.0,1,1, 11.634, 10535.366, 345.042, 52818.491 24/05/08,12:17:55,13,09,1, 12.0,1,1, 11.634, 10536.034, 344.876, 52815.978 24/05/08,12:17:55,14,09,1, 12.0,1,1, 11.634, 10534.170, 344.985, 52815.652 24/05/08,12:17:55,15,09,1, 12.0,1,1, 11.634, 10535.762, 344.898, 52818.147 24/05/08,12:17:55,16,09,1, 12.0,1,1, 11.634, 10534.844, 344.956, 52814.449 24/05/08,12:17:55,17,09,1, 12.0,1,1, 11.634, 10534.278, 345.088, 52817.157 24/05/08,12:17:55,18,09,1, 12.0,1,1, 11.634, 10536.039, 344.998, 52817.344 24/05/08,12:17:55,19,09,1, 12.0,1,1, 11.634, 10534.502, 345.080, 52814.916 24/05/08,12:17:56,00,09,1, 12.0,1,1, 11.634, 10534.495, 345.080, 52814.916 24/05/08,12:17:56,01,09,1, 12.0,1,1, 11.634, 10534.303, 345.203, 52817.633 24/05/08,12:17:56,02,09,1, 12.0,1,1, 11.634, 10535.974, 345.118, 52817.188 24/05/08,12:17:56,03,09,1, 12.0,1,1, 11.634, 10534.255, 345.174, 52815.259 24/05/08,12:17:56,04,09,1, 12.0,1,1, 11.634, 10535.424, 345.036, 52818.714 24/05/08,12:17:56,05,09,1, 12.0,1,1, 11.634, 10535.515, 344.921, 52815.599 24/05/08,12:17:56,06,09,1, 12.0,1,1, 11.634, 10533.814, 344.998, 52816.003 24/05/08,12:17:56,07,09,1, 12.0,1,1, 11.634, 10535.525, 344.929, 52817.885 24/05/08,12:17:56,08,09,1, 12.0,1,1, 11.634, 10534.399, 345.072, 52814.533 24/05/08,12:17:56,09,09,1, 12.0,1,1, 11.634, 10534.317, 345.203, 52817.764 24/05/08,12:17:56,10,09,1, 12.0,1,1, 11.634, 10535.902, 345.129, 52817.236 24/05/08,12:17:56,11,09,1, 12.0,1,1, 11.634, 10534.266, 345.251, 52815.428 24/05/08,12:17:56,12,09,1, 12.0,1,1, 11.634, 10535.433, 345.040, 52818.656 24/05/08,12:17:56,13,09,1, 12.0,1,1, 11.634, 10535.464, 344.953, 52815.458 24/05/08,12:17:56,14,09,1, 12.0,1,1, 11.634, 10533.815, 345.011, 52816.041 24/05/08,12:17:56,15,09,1, 12.0,1,1, 11.634, 10535.481, 344.974, 52817.949 24/05/08,12:17:56,16,09,1, 12.0,1,1, 11.634, 10534.365, 345.101, 52814.552 24/05/08,12:17:56,17,09,1, 12.0,1,1, 11.634, 10534.256, 345.186, 52817.686 24/05/08,12:17:56,18,09,1, 12.0,1,1, 11.634, 10535.907, 345.101, 52817.124 24/05/08,12:17:56,19,09,1, 12.0,1,1, 11.634, 10534.267, 345.225, 52815.359 24/05/08,12:17:57,00,09,1, 11.9,1,1, 11.632, 10534.261, 345.225, 52815.359 24/05/08,12:17:57,01,09,1, 11.9,1,1, 11.632, 10534.183, 345.167, 52817.786 24/05/08,12:17:57,02,09,1, 11.9,1,1, 11.632, 10535.722, 345.181, 52817.362 24/05/08,12:17:57,03,09,1, 11.9,1,1, 11.632, 10534.050, 345.089, 52815.324 24/05/08,12:17:57,04,09,1, 11.9,1,1, 11.632, 10534.928, 344.941, 52818.258 24/05/08,12:17:57,05,09,1, 11.9,1,1, 11.632, 10535.034, 345.085, 52815.557 24/05/08,12:17:57,06,09,1, 11.9,1,1, 11.632, 10533.516, 345.083, 52816.002 24/05/08,12:17:57,07,09,1, 11.9,1,1, 11.632, 10535.092, 345.095, 52817.950 24/05/08,12:17:57,08,09,1, 11.9,1,1, 11.632, 10534.489, 345.373, 52815.778 24/05/08,12:17:57,09,09,1, 11.9,1,1, 11.632, 10534.243, 345.098, 52817.228 24/05/08,12:17:57,10,09,1, 11.9,1,1, 11.632, 10535.365, 345.245, 52817.508 24/05/08,12:17:57,11,09,1, 11.9,1,1, 11.632, 10534.432, 345.248, 52816.086 24/05/08,12:17:57,12,09,1, 11.9,1,1, 11.632, 10534.541, 344.961, 52817.512 24/05/08,12:17:57,13,09,1, 11.9,1,1, 11.632, 10535.046, 345.291, 52816.587 24/05/08,12:17:57,14,09,1, 11.9,1,1, 11.632, 10533.920, 345.054, 52816.213 24/05/08,12:17:57,15,09,1, 11.9,1,1, 11.632, 10534.730, 345.096, 52817.508 24/05/08,12:17:57,16,09,1, 11.9,1,1, 11.632, 10534.712, 345.379, 52816.104 24/05/08,12:17:57,17,09,1, 11.9,1,1, 11.632, 10534.179, 345.053, 52817.142 24/05/08,12:17:57,18,09,1, 11.9,1,1, 11.632, 10535.189, 345.239, 52817.424 24/05/08,12:17:57,19,09,1, 11.9,1,1, 11.632, 10534.440, 345.255, 52815.946 24/05/08,12:17:58,00,09,1, 11.9,1,1, 11.634, 10534.437, 345.255, 52815.946 24/05/08,12:17:58,01,09,1, 11.9,1,1, 11.634, 10534.133, 345.110, 52817.474 24/05/08,12:17:58,02,09,1, 11.9,1,1, 11.634, 10535.028, 345.342, 52817.244 24/05/08,12:17:58,03,09,1, 11.9,1,1, 11.634, 10534.088, 345.255, 52816.012 24/05/08,12:17:58,04,09,1, 11.9,1,1, 11.634, 10534.379, 345.021, 52817.475 24/05/08,12:17:58,05,09,1, 11.9,1,1, 11.634, 10534.647, 345.409, 52816.166 24/05/08,12:17:58,06,09,1, 11.9,1,1, 11.634, 10533.749, 345.120, 52816.430 24/05/08,12:17:58,07,09,1, 11.9,1,1, 11.634, 10534.683, 345.192, 52817.586 24/05/08,12:17:58,08,09,1, 11.9,1,1, 11.634, 10534.436, 345.442, 52816.139 24/05/08,12:17:58,09,09,1, 11.9,1,1, 11.634, 10534.115, 345.092, 52817.308 24/05/08,12:17:58,10,09,1, 11.9,1,1, 11.634, 10535.024, 345.326, 52817.246 24/05/08,12:17:58,11,09,1, 11.9,1,1, 11.634, 10534.053, 345.220, 52816.009 24/05/08,12:17:58,12,09,1, 11.9,1,1, 11.634, 10534.316, 345.048, 52817.508 24/05/08,12:17:58,13,09,1, 11.9,1,1, 11.634, 10534.615, 345.371, 52816.245 24/05/08,12:17:58,14,09,1, 11.9,1,1, 11.634, 10533.688, 345.142, 52816.472 24/05/08,12:17:58,15,09,1, 11.9,1,1, 11.634, 10534.665, 345.226, 52817.595 24/05/08,12:17:58,16,09,1, 11.9,1,1, 11.634, 10534.439, 345.427, 52816.189 24/05/08,12:17:58,17,09,1, 11.9,1,1, 11.634, 10534.121, 345.067, 52817.535 24/05/08,12:17:58,18,09,1, 11.9,1,1, 11.634, 10534.979, 345.355, 52817.260 24/05/08,12:17:58,19,09,1, 11.9,1,1, 11.634, 10534.024, 345.203, 52816.045 24/05/08,12:17:59,00,09,1, 11.9,1,1, 11.638, 10534.019, 345.203, 52816.045 24/05/08,12:17:59,01,09,1, 11.9,1,1, 11.638, 10534.006, 345.096, 52817.579 24/05/08,12:17:59,02,09,1, 11.9,1,1, 11.638, 10534.762, 345.413, 52817.007 24/05/08,12:17:59,03,09,1, 11.9,1,1, 11.638, 10533.638, 345.216, 52816.207 24/05/08,12:17:59,04,09,1, 11.9,1,1, 11.638, 10534.104, 345.097, 52817.620 24/05/08,12:17:59,05,09,1, 11.9,1,1, 11.638, 10534.262, 345.503, 52816.043 24/05/08,12:17:59,06,09,1, 11.9,1,1, 11.638, 10533.608, 345.206, 52816.867 24/05/08,12:17:59,07,09,1, 11.9,1,1, 11.638, 10534.615, 345.380, 52817.791 24/05/08,12:17:59,08,09,1, 11.9,1,1, 11.638, 10534.093, 345.496, 52816.212 24/05/08,12:17:59,09,09,1, 11.9,1,1, 11.638, 10533.984, 345.144, 52817.579 24/05/08,12:17:59,10,09,1, 11.9,1,1, 11.638, 10534.705, 345.395, 52816.931 24/05/08,12:17:59,11,09,1, 11.9,1,1, 11.638, 10533.580, 345.240, 52816.116 24/05/08,12:17:59,12,09,1, 11.9,1,1, 11.638, 10534.110, 345.158, 52817.591 24/05/08,12:17:59,13,09,1, 11.9,1,1, 11.638, 10534.241, 345.510, 52816.134 24/05/08,12:17:59,14,09,1, 11.9,1,1, 11.638, 10533.511, 345.263, 52816.882 24/05/08,12:17:59,15,09,1, 11.9,1,1, 11.638, 10534.563, 345.393, 52817.656 24/05/08,12:17:59,16,09,1, 11.9,1,1, 11.638, 10534.058, 345.494, 52816.149 24/05/08,12:17:59,17,09,1, 11.9,1,1, 11.638, 10533.980, 345.134, 52817.588 24/05/08,12:17:59,18,09,1, 11.9,1,1, 11.638, 10534.652, 345.425, 52816.958 24/05/08,12:17:59,19,09,1, 11.9,1,1, 11.638, 10533.520, 345.223, 52816.045 24/05/08,12:18:00,00,09,1, 11.9,1,1, 11.638, 10533.519, 345.223, 52816.045 24/05/08,12:18:00,01,09,1, 11.9,1,1, 11.638, 10533.698, 345.130, 52817.539 24/05/08,12:18:00,02,09,1, 11.9,1,1, 11.638, 10534.368, 345.491, 52816.953 24/05/08,12:18:00,03,09,1, 11.9,1,1, 11.638, 10533.243, 345.292, 52816.248 24/05/08,12:18:00,04,09,1, 11.9,1,1, 11.638, 10533.926, 345.285, 52817.640 24/05/08,12:18:00,05,09,1, 11.9,1,1, 11.638, 10533.962, 345.632, 52816.245 24/05/08,12:18:00,06,09,1, 11.9,1,1, 11.638, 10533.386, 345.266, 52817.095 24/05/08,12:18:00,07,09,1, 11.9,1,1, 11.638, 10534.521, 345.492, 52817.659 24/05/08,12:18:00,08,09,1, 11.9,1,1, 11.638, 10533.596, 345.433, 52815.790 24/05/08,12:18:00,09,09,1, 11.9,1,1, 11.638, 10533.980, 345.187, 52818.330 24/05/08,12:18:00,10,09,1, 11.9,1,1, 11.638, 10534.268, 345.337, 52816.040 24/05/08,12:18:00,11,09,1, 11.9,1,1, 11.638, 10532.813, 345.282, 52816.201 24/05/08,12:18:00,12,09,1, 11.9,1,1, 11.638, 10534.333, 345.324, 52818.087 24/05/08,12:18:00,13,09,1, 11.9,1,1, 11.638, 10533.566, 345.471, 52815.352 24/05/08,12:18:00,14,09,1, 11.9,1,1, 11.638, 10533.481, 345.405, 52817.972 24/05/08,12:18:00,15,09,1, 11.9,1,1, 11.638, 10534.873, 345.453, 52817.506 24/05/08,12:18:00,16,09,1, 11.9,1,1, 11.638, 10533.347, 345.388, 52815.760 24/05/08,12:18:00,17,09,1, 11.9,1,1, 11.638, 10534.038, 345.226, 52818.397 24/05/08,12:18:00,18,09,1, 11.9,1,1, 11.638, 10534.163, 345.309, 52815.828 24/05/08,12:18:00,19,09,1, 11.9,1,1, 11.638, 10532.703, 345.262, 52816.162 24/05/08,12:18:01,00,09,1, 11.9,1,1, 11.635, 10532.701, 345.262, 52816.162 24/05/08,12:18:01,01,09,1, 11.9,1,1, 11.635, 10533.901, 345.251, 52818.293 24/05/08,12:18:01,02,09,1, 11.9,1,1, 11.635, 10533.774, 345.430, 52815.639 24/05/08,12:18:01,03,09,1, 11.9,1,1, 11.635, 10532.604, 345.446, 52816.665 24/05/08,12:18:01,04,09,1, 11.9,1,1, 11.635, 10534.307, 345.500, 52818.075 24/05/08,12:18:01,05,09,1, 11.9,1,1, 11.635, 10533.331, 345.545, 52815.560 24/05/08,12:18:01,06,09,1, 11.9,1,1, 11.635, 10533.481, 345.421, 52818.266 24/05/08,12:18:01,07,09,1, 11.9,1,1, 11.635, 10534.640, 345.415, 52817.099 24/05/08,12:18:01,08,09,1, 11.9,1,1, 11.635, 10532.859, 345.332, 52815.796 24/05/08,12:18:01,09,09,1, 11.9,1,1, 11.635, 10533.898, 345.307, 52818.398 24/05/08,12:18:01,10,09,1, 11.9,1,1, 11.635, 10533.654, 345.469, 52815.564 24/05/08,12:18:01,11,09,1, 11.9,1,1, 11.635, 10532.592, 345.413, 52816.721 24/05/08,12:18:01,12,09,1, 11.9,1,1, 11.635, 10534.288, 345.485, 52818.068 24/05/08,12:18:01,13,09,1, 11.9,1,1, 11.635, 10533.294, 345.614, 52815.579 24/05/08,12:18:01,14,09,1, 11.9,1,1, 11.635, 10533.520, 345.344, 52818.286 24/05/08,12:18:01,15,09,1, 11.9,1,1, 11.635, 10534.533, 345.399, 52817.068 24/05/08,12:18:01,16,09,1, 11.9,1,1, 11.635, 10532.839, 345.304, 52815.711 24/05/08,12:18:01,17,09,1, 11.9,1,1, 11.635, 10533.835, 345.279, 52818.253 24/05/08,12:18:01,18,09,1, 11.9,1,1, 11.635, 10533.608, 345.494, 52815.602 24/05/08,12:18:01,19,09,1, 11.9,1,1, 11.635, 10532.590, 345.457, 52817.000 24/05/08,12:18:02,00,09,1, 11.9,1,1, 11.639, 10532.584, 345.457, 52817.000 24/05/08,12:18:02,01,09,1, 11.9,1,1, 11.639, 10533.622, 345.353, 52818.208 24/05/08,12:18:02,02,09,1, 11.9,1,1, 11.639, 10533.248, 345.545, 52815.396 24/05/08,12:18:02,03,09,1, 11.9,1,1, 11.639, 10532.570, 345.490, 52817.453 24/05/08,12:18:02,04,09,1, 11.9,1,1, 11.639, 10534.263, 345.635, 52818.064 24/05/08,12:18:02,05,09,1, 11.9,1,1, 11.639, 10532.978, 345.597, 52815.750 24/05/08,12:18:02,06,09,1, 11.9,1,1, 11.639, 10533.493, 345.432, 52818.547 24/05/08,12:18:02,07,09,1, 11.9,1,1, 11.639, 10534.142, 345.451, 52816.639 24/05/08,12:18:02,08,09,1, 11.9,1,1, 11.639, 10532.405, 345.411, 52816.034 24/05/08,12:18:02,09,09,1, 11.9,1,1, 11.639, 10533.696, 345.380, 52818.315 24/05/08,12:18:02,10,09,1, 11.9,1,1, 11.639, 10533.163, 345.573, 52815.530 24/05/08,12:18:02,11,09,1, 11.9,1,1, 11.639, 10532.583, 345.494, 52817.302 24/05/08,12:18:02,12,09,1, 11.9,1,1, 11.639, 10534.127, 345.508, 52817.223 24/05/08,12:18:02,13,09,1, 11.9,1,1, 11.639, 10533.088, 345.671, 52816.309 24/05/08,12:18:02,14,09,1, 11.9,1,1, 11.639, 10533.665, 345.378, 52818.325 24/05/08,12:18:02,15,09,1, 11.9,1,1, 11.639, 10533.777, 345.446, 52816.327 24/05/08,12:18:02,16,09,1, 11.9,1,1, 11.639, 10532.629, 345.460, 52816.493 24/05/08,12:18:02,17,09,1, 11.9,1,1, 11.639, 10533.603, 345.320, 52817.700 24/05/08,12:18:02,18,09,1, 11.9,1,1, 11.639, 10533.017, 345.625, 52815.645 24/05/08,12:18:02,19,09,1, 11.9,1,1, 11.639, 10532.920, 345.488, 52817.640 24/05/08,12:18:03,00,09,1, 12.0,1,1, 11.635, 10532.918, 345.488, 52817.640 24/05/08,12:18:03,01,09,1, 12.0,1,1, 11.635, 10532.943, 345.369, 52817.041 24/05/08,12:18:03,02,09,1, 12.0,1,1, 11.635, 10533.053, 345.878, 52816.812 24/05/08,12:18:03,03,09,1, 12.0,1,1, 11.635, 10533.021, 345.495, 52817.493 24/05/08,12:18:03,04,09,1, 12.0,1,1, 11.635, 10533.466, 345.577, 52817.342 24/05/08,12:18:03,05,09,1, 12.0,1,1, 11.635, 10533.199, 345.649, 52817.018 24/05/08,12:18:03,06,09,1, 12.0,1,1, 11.635, 10533.126, 345.204, 52817.299 24/05/08,12:18:03,07,09,1, 12.0,1,1, 11.635, 10533.203, 345.589, 52816.684 24/05/08,12:18:03,08,09,1, 12.0,1,1, 11.635, 10532.668, 345.418, 52816.715 24/05/08,12:18:03,09,09,1, 12.0,1,1, 11.635, 10532.925, 345.393, 52816.969 24/05/08,12:18:03,10,09,1, 12.0,1,1, 11.635, 10532.995, 345.903, 52816.738 24/05/08,12:18:03,11,09,1, 12.0,1,1, 11.635, 10533.010, 345.449, 52817.375 24/05/08,12:18:03,12,09,1, 12.0,1,1, 11.635, 10533.443, 345.659, 52817.469 24/05/08,12:18:03,13,09,1, 12.0,1,1, 11.635, 10533.190, 345.702, 52817.058 24/05/08,12:18:03,14,09,1, 12.0,1,1, 11.635, 10533.051, 345.252, 52817.219 24/05/08,12:18:03,15,09,1, 12.0,1,1, 11.635, 10533.072, 345.628, 52816.538 24/05/08,12:18:03,16,09,1, 12.0,1,1, 11.635, 10532.670, 345.471, 52816.821 24/05/08,12:18:03,17,09,1, 12.0,1,1, 11.635, 10532.909, 345.376, 52817.132 24/05/08,12:18:03,18,09,1, 12.0,1,1, 11.635, 10533.012, 345.922, 52816.945 24/05/08,12:18:03,19,09,1, 12.0,1,1, 11.635, 10532.950, 345.474, 52817.510 24/05/08,12:18:04,00,09,1, 11.9,1,1, 11.636, 10532.943, 345.474, 52817.510 24/05/08,12:18:04,01,09,1, 11.9,1,1, 11.636, 10532.803, 345.482, 52817.231 24/05/08,12:18:04,02,09,1, 11.9,1,1, 11.636, 10532.937, 345.890, 52817.124 24/05/08,12:18:04,03,09,1, 11.9,1,1, 11.636, 10532.889, 345.447, 52817.601 24/05/08,12:18:04,04,09,1, 11.9,1,1, 11.636, 10533.243, 345.627, 52817.286 24/05/08,12:18:04,05,09,1, 11.9,1,1, 11.636, 10532.861, 345.677, 52817.060 24/05/08,12:18:04,06,09,1, 11.9,1,1, 11.636, 10532.795, 345.276, 52817.328 24/05/08,12:18:04,07,09,1, 11.9,1,1, 11.636, 10532.752, 345.777, 52816.656 24/05/08,12:18:04,08,09,1, 11.9,1,1, 11.636, 10532.476, 345.551, 52816.991 24/05/08,12:18:04,09,09,1, 11.9,1,1, 11.636, 10532.859, 345.478, 52817.225 24/05/08,12:18:04,10,09,1, 11.9,1,1, 11.636, 10532.854, 345.932, 52817.082 24/05/08,12:18:04,11,09,1, 11.9,1,1, 11.636, 10532.894, 345.453, 52817.633 24/05/08,12:18:04,12,09,1, 11.9,1,1, 11.636, 10533.233, 345.682, 52817.293 24/05/08,12:18:04,13,09,1, 11.9,1,1, 11.636, 10532.845, 345.691, 52817.122 24/05/08,12:18:04,14,09,1, 11.9,1,1, 11.636, 10532.755, 345.318, 52817.296 24/05/08,12:18:04,15,09,1, 11.9,1,1, 11.636, 10532.721, 345.762, 52816.701 24/05/08,12:18:04,16,09,1, 11.9,1,1, 11.636, 10532.424, 345.553, 52816.976 24/05/08,12:18:04,17,09,1, 11.9,1,1, 11.636, 10532.763, 345.603, 52817.182 24/05/08,12:18:04,18,09,1, 11.9,1,1, 11.636, 10532.882, 345.964, 52817.058 24/05/08,12:18:04,19,09,1, 11.9,1,1, 11.636, 10532.812, 345.416, 52817.594 24/05/08,12:18:05,00,10,1, 11.9,1,1, 11.634, 10532.809, 345.416, 52817.594 24/05/08,12:18:05,01,10,1, 11.9,1,1, 11.634, 10532.687, 345.655, 52817.361 24/05/08,12:18:05,02,10,1, 11.9,1,1, 11.634, 10532.734, 345.990, 52817.314 24/05/08,12:18:05,03,10,1, 11.9,1,1, 11.634, 10532.723, 345.430, 52817.702 24/05/08,12:18:05,04,10,1, 11.9,1,1, 11.634, 10532.907, 345.721, 52817.155 24/05/08,12:18:05,05,10,1, 11.9,1,1, 11.634, 10532.504, 345.620, 52816.976 24/05/08,12:18:05,06,10,1, 11.9,1,1, 11.634, 10532.439, 345.283, 52817.106 24/05/08,12:18:05,07,10,1, 11.9,1,1, 11.634, 10532.470, 345.874, 52816.684 24/05/08,12:18:05,08,10,1, 11.9,1,1, 11.634, 10532.251, 345.598, 52817.242 24/05/08,12:18:05,09,10,1, 11.9,1,1, 11.634, 10532.717, 345.604, 52817.380 24/05/08,12:18:05,10,10,1, 11.9,1,1, 11.634, 10532.727, 346.002, 52817.214 24/05/08,12:18:05,11,10,1, 11.9,1,1, 11.634, 10532.686, 345.459, 52817.649 24/05/08,12:18:05,12,10,1, 11.9,1,1, 11.634, 10532.932, 345.700, 52817.137 24/05/08,12:18:05,13,10,1, 11.9,1,1, 11.634, 10532.438, 345.710, 52817.046 24/05/08,12:18:05,14,10,1, 11.9,1,1, 11.634, 10532.408, 345.286, 52817.175 24/05/08,12:18:05,15,10,1, 11.9,1,1, 11.634, 10532.464, 345.899, 52816.670 24/05/08,12:18:05,16,10,1, 11.9,1,1, 11.634, 10532.224, 345.620, 52817.177 24/05/08,12:18:05,17,10,1, 11.9,1,1, 11.634, 10532.686, 345.613, 52817.325 24/05/08,12:18:05,18,10,1, 11.9,1,1, 11.634, 10532.703, 345.948, 52817.229 24/05/08,12:18:05,19,10,1, 11.9,1,1, 11.634, 10532.743, 345.481, 52817.780 24/05/08,12:18:06,00,09,1, 11.9,1,1, 11.638, 10532.743, 345.481, 52817.780 24/05/08,12:18:06,01,09,1, 11.9,1,1, 11.638, 10532.490, 345.701, 52817.460 24/05/08,12:18:06,02,09,1, 11.9,1,1, 11.638, 10532.598, 345.917, 52817.351 24/05/08,12:18:06,03,09,1, 11.9,1,1, 11.638, 10532.490, 345.387, 52817.796 24/05/08,12:18:06,04,09,1, 11.9,1,1, 11.638, 10532.592, 345.706, 52817.156 24/05/08,12:18:06,05,09,1, 11.9,1,1, 11.638, 10532.141, 345.672, 52817.043 24/05/08,12:18:06,06,09,1, 11.9,1,1, 11.638, 10532.214, 345.446, 52817.238 24/05/08,12:18:06,07,09,1, 11.9,1,1, 11.638, 10532.191, 346.001, 52816.801 24/05/08,12:18:06,08,09,1, 11.9,1,1, 11.638, 10532.109, 345.665, 52817.430 24/05/08,12:18:06,09,09,1, 11.9,1,1, 11.638, 10532.602, 345.715, 52817.501 24/05/08,12:18:06,10,09,1, 11.9,1,1, 11.638, 10532.505, 345.938, 52817.257 24/05/08,12:18:06,11,09,1, 11.9,1,1, 11.638, 10532.437, 345.398, 52817.642 24/05/08,12:18:06,12,09,1, 11.9,1,1, 11.638, 10532.556, 345.674, 52816.994 24/05/08,12:18:06,13,09,1, 11.9,1,1, 11.638, 10532.128, 345.694, 52817.035 24/05/08,12:18:06,14,09,1, 11.9,1,1, 11.638, 10532.162, 345.470, 52817.159 24/05/08,12:18:06,15,09,1, 11.9,1,1, 11.638, 10532.228, 345.952, 52816.697 24/05/08,12:18:06,16,09,1, 11.9,1,1, 11.638, 10532.116, 345.643, 52817.424 24/05/08,12:18:06,17,09,1, 11.9,1,1, 11.638, 10532.575, 345.759, 52817.574 24/05/08,12:18:06,18,09,1, 11.9,1,1, 11.638, 10532.472, 345.984, 52817.278 24/05/08,12:18:06,19,09,1, 11.9,1,1, 11.638, 10532.417, 345.367, 52817.601 24/05/08,12:18:07,00,09,1, 12.0,1,1, 11.635, 10532.409, 345.367, 52817.601 24/05/08,12:18:07,01,09,1, 12.0,1,1, 11.635, 10532.473, 345.787, 52817.511 24/05/08,12:18:07,02,09,1, 12.0,1,1, 11.635, 10532.302, 345.976, 52817.504 24/05/08,12:18:07,03,09,1, 12.0,1,1, 11.635, 10532.186, 345.403, 52817.658 24/05/08,12:18:07,04,09,1, 12.0,1,1, 11.635, 10532.278, 345.767, 52816.998 24/05/08,12:18:07,05,09,1, 12.0,1,1, 11.635, 10531.889, 345.725, 52817.070 24/05/08,12:18:07,06,09,1, 12.0,1,1, 11.635, 10531.950, 345.498, 52817.348 24/05/08,12:18:07,07,09,1, 12.0,1,1, 11.635, 10531.993, 346.015, 52816.997 24/05/08,12:18:07,08,09,1, 12.0,1,1, 11.635, 10531.928, 345.626, 52817.576 24/05/08,12:18:07,09,09,1, 12.0,1,1, 11.635, 10532.427, 345.748, 52817.528 24/05/08,12:18:07,10,09,1, 12.0,1,1, 11.635, 10532.274, 345.924, 52817.373 24/05/08,12:18:07,11,09,1, 12.0,1,1, 11.635, 10532.224, 345.440, 52817.701 24/05/08,12:18:07,12,09,1, 12.0,1,1, 11.635, 10532.286, 345.769, 52817.101 24/05/08,12:18:07,13,09,1, 12.0,1,1, 11.635, 10531.799, 345.731, 52817.032 24/05/08,12:18:07,14,09,1, 12.0,1,1, 11.635, 10531.956, 345.525, 52817.244 24/05/08,12:18:07,15,09,1, 12.0,1,1, 11.635, 10532.001, 346.024, 52816.939 24/05/08,12:18:07,16,09,1, 12.0,1,1, 11.635, 10531.921, 345.640, 52817.541 24/05/08,12:18:07,17,09,1, 12.0,1,1, 11.635, 10532.379, 345.760, 52817.500 24/05/08,12:18:07,18,09,1, 12.0,1,1, 11.635, 10532.258, 345.927, 52817.336 24/05/08,12:18:07,19,09,1, 12.0,1,1, 11.635, 10532.214, 345.393, 52817.746 24/05/08,12:18:08,00,09,1, 11.9,1,1, 11.642, 10532.209, 345.393, 52817.746 24/05/08,12:18:08,01,09,1, 11.9,1,1, 11.642, 10532.206, 345.800, 52817.566 24/05/08,12:18:08,02,09,1, 11.9,1,1, 11.642, 10532.099, 345.891, 52817.382 24/05/08,12:18:08,03,09,1, 11.9,1,1, 11.642, 10531.902, 345.393, 52817.488 24/05/08,12:18:08,04,09,1, 11.9,1,1, 11.642, 10532.065, 345.769, 52817.043 24/05/08,12:18:08,05,09,1, 11.9,1,1, 11.642, 10531.592, 345.729, 52817.115 24/05/08,12:18:08,06,09,1, 11.9,1,1, 11.642, 10531.728, 345.518, 52817.335 24/05/08,12:18:08,07,09,1, 11.9,1,1, 11.642, 10531.844, 346.099, 52817.107 24/05/08,12:18:08,08,09,1, 11.9,1,1, 11.642, 10531.770, 345.687, 52817.657 24/05/08,12:18:08,09,09,1, 11.9,1,1, 11.642, 10532.262, 345.818, 52817.685 24/05/08,12:18:08,10,09,1, 11.9,1,1, 11.642, 10532.035, 345.945, 52817.420 24/05/08,12:18:08,11,09,1, 11.9,1,1, 11.642, 10531.950, 345.412, 52817.568 24/05/08,12:18:08,12,09,1, 11.9,1,1, 11.642, 10532.031, 345.813, 52816.985 24/05/08,12:18:08,13,09,1, 11.9,1,1, 11.642, 10531.496, 345.647, 52817.110 24/05/08,12:18:08,14,09,1, 11.9,1,1, 11.642, 10531.670, 345.535, 52817.318 24/05/08,12:18:08,15,09,1, 11.9,1,1, 11.642, 10531.804, 346.051, 52817.035 24/05/08,12:18:08,16,09,1, 11.9,1,1, 11.642, 10531.693, 345.653, 52817.576 24/05/08,12:18:08,17,09,1, 11.9,1,1, 11.642, 10532.243, 345.792, 52817.631 24/05/08,12:18:08,18,09,1, 11.9,1,1, 11.642, 10532.036, 345.960, 52817.388 24/05/08,12:18:08,19,09,1, 11.9,1,1, 11.642, 10531.948, 345.471, 52817.752 24/05/08,12:18:09,00,09,1, 11.9,1,1, 11.635, 10531.942, 345.471, 52817.752 24/05/08,12:18:09,01,09,1, 11.9,1,1, 11.635, 10532.038, 345.824, 52817.742 24/05/08,12:18:09,02,09,1, 11.9,1,1, 11.635, 10531.870, 345.924, 52817.544 24/05/08,12:18:09,03,09,1, 11.9,1,1, 11.635, 10531.718, 345.475, 52817.758 24/05/08,12:18:09,04,09,1, 11.9,1,1, 11.635, 10531.749, 345.846, 52817.135 24/05/08,12:18:09,05,09,1, 11.9,1,1, 11.635, 10531.362, 345.755, 52817.186 24/05/08,12:18:09,06,09,1, 11.9,1,1, 11.635, 10531.468, 345.604, 52817.385 24/05/08,12:18:09,07,09,1, 11.9,1,1, 11.635, 10531.619, 346.112, 52817.192 24/05/08,12:18:09,08,09,1, 11.9,1,1, 11.635, 10531.572, 345.709, 52817.866 24/05/08,12:18:09,09,09,1, 11.9,1,1, 11.635, 10532.043, 345.794, 52817.697 24/05/08,12:18:09,10,09,1, 11.9,1,1, 11.635, 10531.786, 345.935, 52817.476 24/05/08,12:18:09,11,09,1, 11.9,1,1, 11.635, 10531.680, 345.448, 52817.694 24/05/08,12:18:09,12,09,1, 11.9,1,1, 11.635, 10531.804, 345.890, 52817.133 24/05/08,12:18:09,13,09,1, 11.9,1,1, 11.635, 10531.236, 345.723, 52817.210 24/05/08,12:18:09,14,09,1, 11.9,1,1, 11.635, 10531.460, 345.640, 52817.443 24/05/08,12:18:09,15,09,1, 11.9,1,1, 11.635, 10531.573, 346.077, 52817.171 24/05/08,12:18:09,16,09,1, 11.9,1,1, 11.635, 10531.563, 345.708, 52817.833 24/05/08,12:18:09,17,09,1, 11.9,1,1, 11.635, 10531.957, 345.802, 52817.730 24/05/08,12:18:09,18,09,1, 11.9,1,1, 11.635, 10531.747, 345.894, 52817.475 24/05/08,12:18:09,19,09,1, 11.9,1,1, 11.635, 10531.679, 345.418, 52817.705 24/05/08,12:18:10,00,10,1, 11.9,1,1, 11.637, 10531.675, 345.418, 52817.705 24/05/08,12:18:10,01,10,1, 11.9,1,1, 11.637, 10531.857, 345.843, 52817.881 24/05/08,12:18:10,02,10,1, 11.9,1,1, 11.637, 10531.610, 345.977, 52817.629 24/05/08,12:18:10,03,10,1, 11.9,1,1, 11.637, 10531.480, 345.472, 52817.701 24/05/08,12:18:10,04,10,1, 11.9,1,1, 11.637, 10531.523, 345.853, 52817.159 24/05/08,12:18:10,05,10,1, 11.9,1,1, 11.637, 10531.064, 345.704, 52817.197 24/05/08,12:18:10,06,10,1, 11.9,1,1, 11.637, 10531.287, 345.564, 52817.513 24/05/08,12:18:10,07,10,1, 11.9,1,1, 11.637, 10531.381, 346.093, 52817.279 24/05/08,12:18:10,08,10,1, 11.9,1,1, 11.637, 10531.340, 345.728, 52817.878 24/05/08,12:18:10,09,10,1, 11.9,1,1, 11.637, 10531.772, 345.875, 52817.941 24/05/08,12:18:10,10,10,1, 11.9,1,1, 11.637, 10531.656, 345.973, 52817.601 24/05/08,12:18:10,11,10,1, 11.9,1,1, 11.637, 10531.436, 345.465, 52817.655 24/05/08,12:18:10,12,10,1, 11.9,1,1, 11.637, 10531.474, 345.851, 52817.231 24/05/08,12:18:10,13,10,1, 11.9,1,1, 11.637, 10530.995, 345.701, 52817.007 24/05/08,12:18:10,14,10,1, 11.9,1,1, 11.637, 10531.301, 345.606, 52817.382 24/05/08,12:18:10,15,10,1, 11.9,1,1, 11.637, 10531.368, 346.176, 52817.328 24/05/08,12:18:10,16,10,1, 11.9,1,1, 11.637, 10531.373, 345.716, 52817.838 24/05/08,12:18:10,17,10,1, 11.9,1,1, 11.637, 10531.750, 345.876, 52817.775 24/05/08,12:18:10,18,10,1, 11.9,1,1, 11.637, 10531.534, 345.991, 52817.612 24/05/08,12:18:10,19,10,1, 11.9,1,1, 11.637, 10531.443, 345.486, 52817.841 24/05/08,12:18:11,00,10,1, 11.8,1,1, 11.643, 10531.441, 345.486, 52817.841 24/05/08,12:18:11,01,10,1, 11.8,1,1, 11.643, 10531.551, 345.855, 52817.789 24/05/08,12:18:11,02,10,1, 11.8,1,1, 11.643, 10531.407, 346.022, 52817.610 24/05/08,12:18:11,03,10,1, 11.8,1,1, 11.643, 10531.294, 345.414, 52817.810 24/05/08,12:18:11,04,10,1, 11.8,1,1, 11.643, 10531.327, 345.891, 52817.236 24/05/08,12:18:11,05,10,1, 11.8,1,1, 11.643, 10530.860, 345.756, 52817.250 24/05/08,12:18:11,06,10,1, 11.8,1,1, 11.643, 10531.057, 345.616, 52817.456 24/05/08,12:18:11,07,10,1, 11.8,1,1, 11.643, 10531.133, 346.080, 52817.130 24/05/08,12:18:11,08,10,1, 11.8,1,1, 11.643, 10531.132, 345.705, 52817.929 24/05/08,12:18:11,09,10,1, 11.8,1,1, 11.643, 10531.525, 345.798, 52817.739 24/05/08,12:18:11,10,10,1, 11.8,1,1, 11.643, 10531.378, 345.991, 52817.539 24/05/08,12:18:11,11,10,1, 11.8,1,1, 11.643, 10531.263, 345.424, 52817.789 24/05/08,12:18:11,12,10,1, 11.8,1,1, 11.643, 10531.294, 345.860, 52817.218 24/05/08,12:18:11,13,10,1, 11.8,1,1, 11.643, 10530.840, 345.742, 52817.246 24/05/08,12:18:11,14,10,1, 11.8,1,1, 11.643, 10531.046, 345.611, 52817.474 24/05/08,12:18:11,15,10,1, 11.8,1,1, 11.643, 10531.088, 346.109, 52817.242 24/05/08,12:18:11,16,10,1, 11.8,1,1, 11.643, 10531.083, 345.739, 52817.880 24/05/08,12:18:11,17,10,1, 11.8,1,1, 11.643, 10531.517, 345.822, 52817.758 24/05/08,12:18:11,18,10,1, 11.8,1,1, 11.643, 10531.284, 345.967, 52817.613 24/05/08,12:18:11,19,10,1, 11.8,1,1, 11.643, 10531.231, 345.430, 52817.871 24/05/08,12:18:12,00,09,1, 12.0,1,1, 11.639, 10531.224, 345.430, 52817.871 24/05/08,12:18:12,01,09,1, 12.0,1,1, 11.639, 10531.360, 345.875, 52817.906 24/05/08,12:18:12,02,09,1, 12.0,1,1, 11.639, 10531.162, 346.023, 52817.653 24/05/08,12:18:12,03,09,1, 12.0,1,1, 11.639, 10531.075, 345.420, 52817.775 24/05/08,12:18:12,04,09,1, 12.0,1,1, 11.639, 10531.140, 345.799, 52817.174 24/05/08,12:18:12,05,09,1, 12.0,1,1, 11.639, 10530.680, 345.744, 52817.247 24/05/08,12:18:12,06,09,1, 12.0,1,1, 11.639, 10530.815, 345.605, 52817.500 24/05/08,12:18:12,07,09,1, 12.0,1,1, 11.639, 10530.877, 346.178, 52817.312 24/05/08,12:18:12,08,09,1, 12.0,1,1, 11.639, 10530.844, 345.744, 52817.758 24/05/08,12:18:12,09,09,1, 12.0,1,1, 11.639, 10531.352, 345.878, 52817.769 24/05/08,12:18:12,10,09,1, 12.0,1,1, 11.639, 10531.189, 346.039, 52817.589 24/05/08,12:18:12,11,09,1, 12.0,1,1, 11.639, 10531.010, 345.511, 52817.931 24/05/08,12:18:12,12,09,1, 12.0,1,1, 11.639, 10531.148, 345.871, 52817.178 24/05/08,12:18:12,13,09,1, 12.0,1,1, 11.639, 10530.682, 345.751, 52817.301 24/05/08,12:18:12,14,09,1, 12.0,1,1, 11.639, 10530.785, 345.579, 52817.609 24/05/08,12:18:12,15,09,1, 12.0,1,1, 11.639, 10530.891, 346.120, 52817.294 24/05/08,12:18:12,16,09,1, 12.0,1,1, 11.639, 10530.826, 345.734, 52817.774 24/05/08,12:18:12,17,09,1, 12.0,1,1, 11.639, 10531.291, 345.847, 52817.751 24/05/08,12:18:12,18,09,1, 12.0,1,1, 11.639, 10531.144, 346.059, 52817.646 24/05/08,12:18:12,19,09,1, 12.0,1,1, 11.639, 10531.098, 345.532, 52817.909 24/05/08,12:18:13,00,09,1, 11.9,1,1, 11.642, 10531.090, 345.532, 52817.909 24/05/08,12:18:13,01,09,1, 11.9,1,1, 11.642, 10531.026, 345.814, 52817.877 24/05/08,12:18:13,02,09,1, 11.9,1,1, 11.642, 10530.989, 346.010, 52817.778 24/05/08,12:18:13,03,09,1, 11.9,1,1, 11.642, 10530.843, 345.515, 52817.960 24/05/08,12:18:13,04,09,1, 11.9,1,1, 11.642, 10530.909, 345.889, 52817.404 24/05/08,12:18:13,05,09,1, 11.9,1,1, 11.642, 10530.474, 345.800, 52817.220 24/05/08,12:18:13,06,09,1, 11.9,1,1, 11.642, 10530.551, 345.605, 52817.406 24/05/08,12:18:13,07,09,1, 11.9,1,1, 11.642, 10530.739, 346.091, 52817.340 24/05/08,12:18:13,08,09,1, 11.9,1,1, 11.642, 10530.590, 345.750, 52817.947 24/05/08,12:18:13,09,09,1, 11.9,1,1, 11.642, 10530.997, 345.858, 52817.886 24/05/08,12:18:13,10,09,1, 11.9,1,1, 11.642, 10531.003, 346.021, 52817.728 24/05/08,12:18:13,11,09,1, 11.9,1,1, 11.642, 10530.813, 345.449, 52817.899 24/05/08,12:18:13,12,09,1, 11.9,1,1, 11.642, 10530.961, 345.854, 52817.454 24/05/08,12:18:13,13,09,1, 11.9,1,1, 11.642, 10530.468, 345.760, 52817.354 24/05/08,12:18:13,14,09,1, 11.9,1,1, 11.642, 10530.544, 345.611, 52817.509 24/05/08,12:18:13,15,09,1, 11.9,1,1, 11.642, 10530.688, 346.131, 52817.380 24/05/08,12:18:13,16,09,1, 11.9,1,1, 11.642, 10530.563, 345.784, 52817.872 24/05/08,12:18:13,17,09,1, 11.9,1,1, 11.642, 10531.015, 345.902, 52817.903 24/05/08,12:18:13,18,09,1, 11.9,1,1, 11.642, 10530.913, 345.991, 52817.681 24/05/08,12:18:13,19,09,1, 11.9,1,1, 11.642, 10530.753, 345.428, 52817.859 24/05/08,12:18:14,00,09,1, 12.0,1,1, 11.641, 10530.748, 345.428, 52817.859 24/05/08,12:18:14,01,09,1, 12.0,1,1, 11.641, 10530.845, 345.846, 52817.925 24/05/08,12:18:14,02,09,1, 12.0,1,1, 11.641, 10530.862, 346.022, 52817.773 24/05/08,12:18:14,03,09,1, 12.0,1,1, 11.641, 10530.683, 345.517, 52817.947 24/05/08,12:18:14,04,09,1, 12.0,1,1, 11.641, 10530.830, 345.821, 52817.437 24/05/08,12:18:14,05,09,1, 12.0,1,1, 11.641, 10530.306, 345.705, 52817.398 24/05/08,12:18:14,06,09,1, 12.0,1,1, 11.641, 10530.337, 345.460, 52817.609 24/05/08,12:18:14,07,09,1, 12.0,1,1, 11.641, 10530.467, 346.087, 52817.376 24/05/08,12:18:14,08,09,1, 12.0,1,1, 11.641, 10530.393, 345.751, 52817.802 24/05/08,12:18:14,09,09,1, 12.0,1,1, 11.641, 10530.836, 345.893, 52817.981 24/05/08,12:18:14,10,09,1, 12.0,1,1, 11.641, 10530.814, 346.080, 52817.833 24/05/08,12:18:14,11,09,1, 12.0,1,1, 11.641, 10530.615, 345.534, 52817.983 24/05/08,12:18:14,12,09,1, 12.0,1,1, 11.641, 10530.782, 345.837, 52817.581 24/05/08,12:18:14,13,09,1, 12.0,1,1, 11.641, 10530.285, 345.722, 52817.449 24/05/08,12:18:14,14,09,1, 12.0,1,1, 11.641, 10530.282, 345.500, 52817.488 24/05/08,12:18:14,15,09,1, 12.0,1,1, 11.641, 10530.466, 346.076, 52817.378 24/05/08,12:18:14,16,09,1, 12.0,1,1, 11.641, 10530.347, 345.741, 52817.810 24/05/08,12:18:14,17,09,1, 12.0,1,1, 11.641, 10530.813, 345.810, 52817.932 24/05/08,12:18:14,18,09,1, 12.0,1,1, 11.641, 10530.779, 346.066, 52817.811 24/05/08,12:18:14,19,09,1, 12.0,1,1, 11.641, 10530.623, 345.525, 52818.067 24/05/08,12:18:15,00,09,1, 11.9,1,1, 11.639, 10530.615, 345.525, 52818.067 24/05/08,12:18:15,01,09,1, 11.9,1,1, 11.639, 10530.582, 345.733, 52817.849 24/05/08,12:18:15,02,09,1, 11.9,1,1, 11.639, 10530.647, 346.060, 52817.864 24/05/08,12:18:15,03,09,1, 11.9,1,1, 11.639, 10530.520, 345.505, 52818.082 24/05/08,12:18:15,04,09,1, 11.9,1,1, 11.639, 10530.686, 345.843, 52817.683 24/05/08,12:18:15,05,09,1, 11.9,1,1, 11.639, 10530.229, 345.801, 52817.474 24/05/08,12:18:15,06,09,1, 11.9,1,1, 11.639, 10530.188, 345.423, 52817.529 24/05/08,12:18:15,07,09,1, 11.9,1,1, 11.639, 10530.265, 346.068, 52817.352 24/05/08,12:18:15,08,09,1, 11.9,1,1, 11.639, 10530.096, 345.739, 52817.803 24/05/08,12:18:15,09,09,1, 11.9,1,1, 11.639, 10530.528, 345.703, 52817.902 24/05/08,12:18:15,10,09,1, 11.9,1,1, 11.639, 10530.592, 345.995, 52817.774 24/05/08,12:18:15,11,09,1, 11.9,1,1, 11.639, 10530.515, 345.503, 52818.003 24/05/08,12:18:15,12,09,1, 11.9,1,1, 11.639, 10530.632, 345.812, 52817.678 24/05/08,12:18:15,13,09,1, 11.9,1,1, 11.639, 10530.210, 345.758, 52817.409 24/05/08,12:18:15,14,09,1, 11.9,1,1, 11.639, 10530.185, 345.480, 52817.525 24/05/08,12:18:15,15,09,1, 11.9,1,1, 11.639, 10530.272, 346.003, 52817.299 24/05/08,12:18:15,16,09,1, 11.9,1,1, 11.639, 10530.106, 345.712, 52817.767 24/05/08,12:18:15,17,09,1, 11.9,1,1, 11.639, 10530.550, 345.763, 52817.825 24/05/08,12:18:15,18,09,1, 11.9,1,1, 11.639, 10530.560, 346.015, 52817.785 24/05/08,12:18:15,19,09,1, 11.9,1,1, 11.639, 10530.499, 345.494, 52818.162 24/05/08,12:18:16,00,09,1, 11.9,1,1, 11.640, 10530.498, 345.494, 52818.162 24/05/08,12:18:16,01,09,1, 11.9,1,1, 11.640, 10530.323, 345.740, 52817.870 24/05/08,12:18:16,02,09,1, 11.9,1,1, 11.640, 10530.355, 345.989, 52817.694 24/05/08,12:18:16,03,09,1, 11.9,1,1, 11.640, 10530.293, 345.488, 52817.990 24/05/08,12:18:16,04,09,1, 11.9,1,1, 11.640, 10530.529, 345.781, 52817.604 24/05/08,12:18:16,05,09,1, 11.9,1,1, 11.640, 10530.113, 345.757, 52817.512 24/05/08,12:18:16,06,09,1, 11.9,1,1, 11.640, 10530.046, 345.458, 52817.745 24/05/08,12:18:16,07,09,1, 11.9,1,1, 11.640, 10530.025, 345.952, 52817.345 24/05/08,12:18:16,08,09,1, 11.9,1,1, 11.640, 10529.884, 345.699, 52817.717 24/05/08,12:18:16,09,09,1, 11.9,1,1, 11.640, 10530.288, 345.736, 52817.887 24/05/08,12:18:16,10,09,1, 11.9,1,1, 11.640, 10530.399, 346.046, 52817.782 24/05/08,12:18:16,11,09,1, 11.9,1,1, 11.640, 10530.305, 345.437, 52818.104 24/05/08,12:18:16,12,09,1, 11.9,1,1, 11.640, 10530.511, 345.722, 52817.676 24/05/08,12:18:16,13,09,1, 11.9,1,1, 11.640, 10530.117, 345.671, 52817.420 24/05/08,12:18:16,14,09,1, 11.9,1,1, 11.640, 10530.045, 345.406, 52817.604 24/05/08,12:18:16,15,09,1, 11.9,1,1, 11.640, 10530.112, 345.973, 52817.280 24/05/08,12:18:16,16,09,1, 11.9,1,1, 11.640, 10529.843, 345.724, 52817.768 24/05/08,12:18:16,17,09,1, 11.9,1,1, 11.640, 10530.269, 345.764, 52817.918 24/05/08,12:18:16,18,09,1, 11.9,1,1, 11.640, 10530.321, 346.101, 52817.884 24/05/08,12:18:16,19,09,1, 11.9,1,1, 11.640, 10530.235, 345.505, 52818.213 24/05/08,12:18:17,00,08,1, 11.9,1,1, 11.640, 10530.231, 345.505, 52818.213 24/05/08,12:18:17,01,08,1, 11.9,1,1, 11.640, 10529.895, 345.575, 52817.333 24/05/08,12:18:17,02,08,1, 11.9,1,1, 11.640, 10530.215, 346.171, 52818.195 24/05/08,12:18:17,03,08,1, 11.9,1,1, 11.640, 10530.427, 345.473, 52818.118 24/05/08,12:18:17,04,08,1, 11.9,1,1, 11.640, 10530.163, 345.652, 52817.353 24/05/08,12:18:17,05,08,1, 11.9,1,1, 11.640, 10530.225, 345.775, 52818.235 24/05/08,12:18:17,06,08,1, 11.9,1,1, 11.640, 10529.930, 345.207, 52817.285 24/05/08,12:18:17,07,08,1, 11.9,1,1, 11.640, 10529.708, 345.899, 52817.279 24/05/08,12:18:17,08,08,1, 11.9,1,1, 11.640, 10530.026, 345.655, 52818.037 24/05/08,12:18:17,09,08,1, 11.9,1,1, 11.640, 10529.915, 345.595, 52817.252 24/05/08,12:18:17,10,08,1, 11.9,1,1, 11.640, 10530.131, 346.135, 52818.238 24/05/08,12:18:17,11,08,1, 11.9,1,1, 11.640, 10530.388, 345.520, 52818.202 24/05/08,12:18:17,12,08,1, 11.9,1,1, 11.640, 10530.144, 345.688, 52817.473 24/05/08,12:18:17,13,08,1, 11.9,1,1, 11.640, 10530.190, 345.829, 52818.272 24/05/08,12:18:17,14,08,1, 11.9,1,1, 11.640, 10529.971, 345.223, 52817.266 24/05/08,12:18:17,15,08,1, 11.9,1,1, 11.640, 10529.693, 345.850, 52817.301 24/05/08,12:18:17,16,08,1, 11.9,1,1, 11.640, 10530.016, 345.640, 52818.040 24/05/08,12:18:17,17,08,1, 11.9,1,1, 11.640, 10529.914, 345.525, 52817.339 24/05/08,12:18:17,18,08,1, 11.9,1,1, 11.640, 10530.141, 346.105, 52818.229 24/05/08,12:18:17,19,08,1, 11.9,1,1, 11.640, 10530.380, 345.470, 52818.150 24/05/08,12:18:18,00,08,1, 12.0,1,1, 11.642, 10530.373, 345.470, 52818.150 24/05/08,12:18:18,01,08,1, 12.0,1,1, 11.642, 10529.691, 345.409, 52817.290 24/05/08,12:18:18,02,08,1, 12.0,1,1, 11.642, 10529.885, 346.036, 52818.096 24/05/08,12:18:18,03,08,1, 12.0,1,1, 11.642, 10530.209, 345.494, 52818.090 24/05/08,12:18:18,04,08,1, 12.0,1,1, 11.642, 10530.074, 345.663, 52817.396 24/05/08,12:18:18,05,08,1, 12.0,1,1, 11.642, 10530.190, 345.796, 52818.285 24/05/08,12:18:18,06,08,1, 12.0,1,1, 11.642, 10529.977, 345.246, 52817.477 24/05/08,12:18:18,07,08,1, 12.0,1,1, 11.642, 10529.601, 345.814, 52817.240 24/05/08,12:18:18,08,08,1, 12.0,1,1, 11.642, 10529.824, 345.646, 52817.942 24/05/08,12:18:18,09,08,1, 12.0,1,1, 11.642, 10529.679, 345.418, 52817.150 24/05/08,12:18:18,10,08,1, 12.0,1,1, 11.642, 10529.917, 346.051, 52818.020 24/05/08,12:18:18,11,08,1, 12.0,1,1, 11.642, 10530.249, 345.507, 52818.220 24/05/08,12:18:18,12,08,1, 12.0,1,1, 11.642, 10530.023, 345.606, 52817.497 24/05/08,12:18:18,13,08,1, 12.0,1,1, 11.642, 10530.143, 345.778, 52818.272 24/05/08,12:18:18,14,08,1, 12.0,1,1, 11.642, 10529.924, 345.221, 52817.418 24/05/08,12:18:18,15,08,1, 12.0,1,1, 11.642, 10529.619, 345.753, 52817.369 24/05/08,12:18:18,16,08,1, 12.0,1,1, 11.642, 10529.824, 345.592, 52818.025 24/05/08,12:18:18,17,08,1, 12.0,1,1, 11.642, 10529.652, 345.477, 52817.215 24/05/08,12:18:18,18,08,1, 12.0,1,1, 11.642, 10529.892, 346.033, 52817.997 24/05/08,12:18:18,19,08,1, 12.0,1,1, 11.642, 10530.147, 345.427, 52818.156 24/05/08,12:18:19,00,10,1, 12.0,1,1, 11.639, 10530.139, 345.427, 52818.156 24/05/08,12:18:19,01,10,1, 12.0,1,1, 11.639, 10529.669, 345.445, 52817.709 24/05/08,12:18:19,02,10,1, 12.0,1,1, 11.639, 10529.853, 345.923, 52817.697 24/05/08,12:18:19,03,10,1, 12.0,1,1, 11.639, 10529.769, 345.422, 52818.111 24/05/08,12:18:19,04,10,1, 12.0,1,1, 11.639, 10530.104, 345.581, 52817.986 24/05/08,12:18:19,05,10,1, 12.0,1,1, 11.639, 10529.973, 345.657, 52817.661 24/05/08,12:18:19,06,10,1, 12.0,1,1, 11.639, 10529.737, 345.203, 52817.810 24/05/08,12:18:19,07,10,1, 12.0,1,1, 11.639, 10529.869, 345.683, 52817.474 24/05/08,12:18:19,08,10,1, 12.0,1,1, 11.639, 10529.402, 345.485, 52817.546 24/05/08,12:18:19,09,10,1, 12.0,1,1, 11.639, 10529.630, 345.417, 52817.775 24/05/08,12:18:19,10,10,1, 12.0,1,1, 11.639, 10529.830, 345.969, 52817.693 24/05/08,12:18:19,11,10,1, 12.0,1,1, 11.639, 10529.771, 345.461, 52818.136 24/05/08,12:18:19,12,10,1, 12.0,1,1, 11.639, 10530.153, 345.571, 52818.060 24/05/08,12:18:19,13,10,1, 12.0,1,1, 11.639, 10529.927, 345.673, 52817.825 24/05/08,12:18:19,14,10,1, 12.0,1,1, 11.639, 10529.693, 345.172, 52817.818 24/05/08,12:18:19,15,10,1, 12.0,1,1, 11.639, 10529.839, 345.625, 52817.308 24/05/08,12:18:19,16,10,1, 12.0,1,1, 11.639, 10529.405, 345.479, 52817.417 24/05/08,12:18:19,17,10,1, 12.0,1,1, 11.639, 10529.626, 345.415, 52817.742 24/05/08,12:18:19,18,10,1, 12.0,1,1, 11.639, 10529.784, 345.966, 52817.678 24/05/08,12:18:19,19,10,1, 12.0,1,1, 11.639, 10529.705, 345.470, 52818.086 24/05/08,12:18:20,00,10,1, 11.9,1,1, 11.641, 10529.697, 345.470, 52818.086 24/05/08,12:18:20,01,10,1, 11.9,1,1, 11.641, 10529.964, 345.359, 52818.316 24/05/08,12:18:20,02,10,1, 11.9,1,1, 11.641, 10529.322, 345.668, 52816.501 24/05/08,12:18:20,03,10,1, 11.9,1,1, 11.641, 10529.472, 345.543, 52818.706 24/05/08,12:18:20,04,10,1, 11.9,1,1, 11.641, 10530.425, 345.525, 52818.049 24/05/08,12:18:20,05,10,1, 11.9,1,1, 11.641, 10529.323, 345.614, 52817.164 24/05/08,12:18:20,06,10,1, 11.9,1,1, 11.641, 10530.005, 345.276, 52818.944 24/05/08,12:18:20,07,10,1, 11.9,1,1, 11.641, 10529.895, 345.408, 52816.812 24/05/08,12:18:20,08,10,1, 11.9,1,1, 11.641, 10528.902, 345.442, 52817.455 24/05/08,12:18:20,09,10,1, 11.9,1,1, 11.641, 10530.015, 345.291, 52818.297 24/05/08,12:18:20,10,10,1, 11.9,1,1, 11.641, 10529.379, 345.672, 52816.504 24/05/08,12:18:20,11,10,1, 11.9,1,1, 11.641, 10529.421, 345.577, 52818.731 24/05/08,12:18:20,12,10,1, 11.9,1,1, 11.641, 10530.447, 345.535, 52818.053 24/05/08,12:18:20,13,10,1, 11.9,1,1, 11.641, 10529.420, 345.657, 52817.136 24/05/08,12:18:20,14,10,1, 11.9,1,1, 11.641, 10530.031, 345.289, 52818.964 24/05/08,12:18:20,15,10,1, 11.9,1,1, 11.641, 10529.916, 345.425, 52816.770 24/05/08,12:18:20,16,10,1, 11.9,1,1, 11.641, 10528.945, 345.438, 52817.391 24/05/08,12:18:20,17,10,1, 11.9,1,1, 11.641, 10529.997, 345.326, 52818.330 24/05/08,12:18:20,18,10,1, 11.9,1,1, 11.641, 10529.352, 345.695, 52816.563 24/05/08,12:18:20,19,10,1, 11.9,1,1, 11.641, 10529.382, 345.497, 52818.687 24/05/08,12:18:21,00,09,1, 11.9,1,1, 11.643, 10529.380, 345.497, 52818.687 24/05/08,12:18:21,01,09,1, 11.9,1,1, 11.643, 10529.855, 345.171, 52818.359 24/05/08,12:18:21,02,09,1, 11.9,1,1, 11.643, 10529.258, 345.537, 52816.508 24/05/08,12:18:21,03,09,1, 11.9,1,1, 11.643, 10529.200, 345.423, 52818.491 24/05/08,12:18:21,04,09,1, 11.9,1,1, 11.643, 10530.298, 345.407, 52818.066 24/05/08,12:18:21,05,09,1, 11.9,1,1, 11.643, 10529.370, 345.627, 52817.200 24/05/08,12:18:21,06,09,1, 11.9,1,1, 11.643, 10529.904, 345.267, 52819.083 24/05/08,12:18:21,07,09,1, 11.9,1,1, 11.643, 10529.911, 345.366, 52816.995 24/05/08,12:18:21,08,09,1, 11.9,1,1, 11.643, 10528.938, 345.397, 52817.401 24/05/08,12:18:21,09,09,1, 11.9,1,1, 11.643, 10529.841, 345.209, 52818.461 24/05/08,12:18:21,10,09,1, 11.9,1,1, 11.643, 10529.262, 345.529, 52816.463 24/05/08,12:18:21,11,09,1, 11.9,1,1, 11.643, 10529.187, 345.445, 52818.470 24/05/08,12:18:21,12,09,1, 11.9,1,1, 11.643, 10530.275, 345.389, 52818.053 24/05/08,12:18:21,13,09,1, 11.9,1,1, 11.643, 10529.305, 345.541, 52816.958 24/05/08,12:18:21,14,09,1, 11.9,1,1, 11.643, 10529.916, 345.240, 52819.005 24/05/08,12:18:21,15,09,1, 11.9,1,1, 11.643, 10529.935, 345.331, 52817.067 24/05/08,12:18:21,16,09,1, 11.9,1,1, 11.643, 10528.841, 345.392, 52817.386 24/05/08,12:18:21,17,09,1, 11.9,1,1, 11.643, 10529.829, 345.224, 52818.409 24/05/08,12:18:21,18,09,1, 11.9,1,1, 11.643, 10529.232, 345.524, 52816.437 24/05/08,12:18:21,19,09,1, 11.9,1,1, 11.643, 10529.191, 345.427, 52818.534 24/05/08,12:18:22,00,09,1, 11.9,1,1, 11.641, 10529.188, 345.427, 52818.534 24/05/08,12:18:22,01,09,1, 11.9,1,1, 11.641, 10529.722, 345.146, 52818.473 24/05/08,12:18:22,02,09,1, 11.9,1,1, 11.641, 10529.184, 345.442, 52816.488 24/05/08,12:18:22,03,09,1, 11.9,1,1, 11.641, 10528.954, 345.346, 52818.269 24/05/08,12:18:22,04,09,1, 11.9,1,1, 11.641, 10530.152, 345.353, 52818.165 24/05/08,12:18:22,05,09,1, 11.9,1,1, 11.641, 10529.209, 345.454, 52817.036 24/05/08,12:18:22,06,09,1, 11.9,1,1, 11.641, 10529.738, 345.160, 52819.166 24/05/08,12:18:22,07,09,1, 11.9,1,1, 11.641, 10529.898, 345.265, 52817.127 24/05/08,12:18:22,08,09,1, 11.9,1,1, 11.641, 10528.846, 345.288, 52817.317 24/05/08,12:18:22,09,09,1, 11.9,1,1, 11.641, 10529.734, 345.095, 52818.451 24/05/08,12:18:22,10,09,1, 11.9,1,1, 11.641, 10529.214, 345.437, 52816.339 24/05/08,12:18:22,11,09,1, 11.9,1,1, 11.641, 10529.014, 345.352, 52818.359 24/05/08,12:18:22,12,09,1, 11.9,1,1, 11.641, 10530.098, 345.363, 52818.250 24/05/08,12:18:22,13,09,1, 11.9,1,1, 11.641, 10529.170, 345.478, 52817.029 24/05/08,12:18:22,14,09,1, 11.9,1,1, 11.641, 10529.726, 345.145, 52819.007 24/05/08,12:18:22,15,09,1, 11.9,1,1, 11.641, 10529.992, 345.202, 52817.100 24/05/08,12:18:22,16,09,1, 11.9,1,1, 11.641, 10528.851, 345.246, 52817.263 24/05/08,12:18:22,17,09,1, 11.9,1,1, 11.641, 10529.683, 345.074, 52818.417 24/05/08,12:18:22,18,09,1, 11.9,1,1, 11.641, 10529.179, 345.444, 52816.356 24/05/08,12:18:22,19,09,1, 11.9,1,1, 11.641, 10528.931, 345.397, 52818.291 24/05/08,12:18:23,00,09,1, 11.9,1,1, 11.642, 10528.929, 345.397, 52818.291 24/05/08,12:18:23,01,09,1, 11.9,1,1, 11.642, 10529.599, 344.966, 52818.529 24/05/08,12:18:23,02,09,1, 11.9,1,1, 11.642, 10529.165, 345.277, 52816.320 24/05/08,12:18:23,03,09,1, 11.9,1,1, 11.642, 10528.835, 345.246, 52818.141 24/05/08,12:18:23,04,09,1, 11.9,1,1, 11.642, 10529.951, 345.260, 52818.343 24/05/08,12:18:23,05,09,1, 11.9,1,1, 11.642, 10529.114, 345.451, 52816.917 24/05/08,12:18:23,06,09,1, 11.9,1,1, 11.642, 10529.631, 345.143, 52819.067 24/05/08,12:18:23,07,09,1, 11.9,1,1, 11.642, 10530.038, 345.212, 52817.512 24/05/08,12:18:23,08,09,1, 11.9,1,1, 11.642, 10528.824, 345.260, 52817.335 24/05/08,12:18:23,09,09,1, 11.9,1,1, 11.642, 10529.629, 344.971, 52818.522 24/05/08,12:18:23,10,09,1, 11.9,1,1, 11.642, 10529.142, 345.268, 52816.370 24/05/08,12:18:23,11,09,1, 11.9,1,1, 11.642, 10528.758, 345.261, 52818.110 24/05/08,12:18:23,12,09,1, 11.9,1,1, 11.642, 10529.882, 345.212, 52818.212 24/05/08,12:18:23,13,09,1, 11.9,1,1, 11.642, 10529.133, 345.448, 52816.922 24/05/08,12:18:23,14,09,1, 11.9,1,1, 11.642, 10529.556, 345.195, 52819.069 24/05/08,12:18:23,15,09,1, 11.9,1,1, 11.642, 10530.014, 345.211, 52817.418 24/05/08,12:18:23,16,09,1, 11.9,1,1, 11.642, 10528.811, 345.202, 52817.131 24/05/08,12:18:23,17,09,1, 11.9,1,1, 11.642, 10529.642, 345.000, 52818.531 24/05/08,12:18:23,18,09,1, 11.9,1,1, 11.642, 10529.201, 345.301, 52816.433 24/05/08,12:18:23,19,09,1, 11.9,1,1, 11.642, 10528.717, 345.186, 52818.091 24/05/08,12:18:24,00,09,1, 11.9,1,1, 11.637, 10528.712, 345.186, 52818.091 24/05/08,12:18:24,01,09,1, 11.9,1,1, 11.637, 10529.603, 344.949, 52818.720 24/05/08,12:18:24,02,09,1, 11.9,1,1, 11.637, 10529.137, 345.196, 52816.434 24/05/08,12:18:24,03,09,1, 11.9,1,1, 11.637, 10528.596, 345.226, 52818.014 24/05/08,12:18:24,04,09,1, 11.9,1,1, 11.637, 10529.744, 345.134, 52818.372 24/05/08,12:18:24,05,09,1, 11.9,1,1, 11.637, 10528.974, 345.344, 52816.804 24/05/08,12:18:24,06,09,1, 11.9,1,1, 11.637, 10529.422, 345.044, 52819.063 24/05/08,12:18:24,07,09,1, 11.9,1,1, 11.637, 10529.990, 345.105, 52817.582 24/05/08,12:18:24,08,09,1, 11.9,1,1, 11.637, 10528.810, 345.121, 52817.137 24/05/08,12:18:24,09,09,1, 11.9,1,1, 11.637, 10529.603, 344.893, 52818.728 24/05/08,12:18:24,10,09,1, 11.9,1,1, 11.637, 10529.184, 345.175, 52816.412 24/05/08,12:18:24,11,09,1, 11.9,1,1, 11.637, 10528.553, 345.158, 52817.919 24/05/08,12:18:24,12,09,1, 11.9,1,1, 11.637, 10529.741, 345.110, 52818.294 24/05/08,12:18:24,13,09,1, 11.9,1,1, 11.637, 10528.978, 345.367, 52816.818 24/05/08,12:18:24,14,09,1, 11.9,1,1, 11.637, 10529.357, 345.083, 52818.930 24/05/08,12:18:24,15,09,1, 11.9,1,1, 11.637, 10529.981, 345.076, 52817.646 24/05/08,12:18:24,16,09,1, 11.9,1,1, 11.637, 10528.833, 345.073, 52817.263 24/05/08,12:18:24,17,09,1, 11.9,1,1, 11.637, 10529.543, 344.868, 52818.713 24/05/08,12:18:24,18,09,1, 11.9,1,1, 11.637, 10529.099, 345.159, 52816.409 24/05/08,12:18:24,19,09,1, 11.9,1,1, 11.637, 10528.546, 345.123, 52817.865 24/05/08,12:18:25,00,09,1, 11.9,1,1, 11.640, 10528.545, 345.123, 52817.865 24/05/08,12:18:25,01,09,1, 11.9,1,1, 11.640, 10529.529, 344.801, 52818.775 24/05/08,12:18:25,02,09,1, 11.9,1,1, 11.640, 10529.219, 344.973, 52816.548 24/05/08,12:18:25,03,09,1, 11.9,1,1, 11.640, 10528.477, 344.987, 52817.593 24/05/08,12:18:25,04,09,1, 11.9,1,1, 11.640, 10529.583, 344.926, 52818.269 24/05/08,12:18:25,05,09,1, 11.9,1,1, 11.640, 10528.901, 345.254, 52816.722 24/05/08,12:18:25,06,09,1, 11.9,1,1, 11.640, 10529.167, 345.060, 52818.945 24/05/08,12:18:25,07,09,1, 11.9,1,1, 11.640, 10529.995, 345.094, 52817.803 24/05/08,12:18:25,08,09,1, 11.9,1,1, 11.640, 10528.813, 345.074, 52817.112 24/05/08,12:18:25,09,09,1, 11.9,1,1, 11.640, 10529.490, 344.850, 52818.720 24/05/08,12:18:25,10,09,1, 11.9,1,1, 11.640, 10529.181, 344.987, 52816.667 24/05/08,12:18:25,11,09,1, 11.9,1,1, 11.640, 10528.426, 344.942, 52817.697 24/05/08,12:18:25,12,09,1, 11.9,1,1, 11.640, 10529.527, 344.928, 52818.287 24/05/08,12:18:25,13,09,1, 11.9,1,1, 11.640, 10528.902, 345.268, 52816.696 24/05/08,12:18:25,14,09,1, 11.9,1,1, 11.640, 10529.111, 345.051, 52818.720 24/05/08,12:18:25,15,09,1, 11.9,1,1, 11.640, 10529.994, 345.065, 52817.777 24/05/08,12:18:25,16,09,1, 11.9,1,1, 11.640, 10528.870, 345.129, 52817.203 24/05/08,12:18:25,17,09,1, 11.9,1,1, 11.640, 10529.510, 344.861, 52818.834 24/05/08,12:18:25,18,09,1, 11.9,1,1, 11.640, 10529.254, 345.038, 52816.571 24/05/08,12:18:25,19,09,1, 11.9,1,1, 11.640, 10528.464, 344.955, 52817.638 24/05/08,12:18:26,00,09,1, 12.0,1,1, 11.640, 10528.462, 344.955, 52817.638 24/05/08,12:18:26,01,09,1, 12.0,1,1, 11.640, 10529.442, 344.672, 52818.936 24/05/08,12:18:26,02,09,1, 12.0,1,1, 11.640, 10529.308, 344.917, 52816.829 24/05/08,12:18:26,03,09,1, 12.0,1,1, 11.640, 10528.396, 344.897, 52817.449 24/05/08,12:18:26,04,09,1, 12.0,1,1, 11.640, 10529.426, 344.830, 52818.320 24/05/08,12:18:26,05,09,1, 12.0,1,1, 11.640, 10528.842, 345.169, 52816.681 24/05/08,12:18:26,06,09,1, 12.0,1,1, 11.640, 10528.861, 344.969, 52818.779 24/05/08,12:18:26,07,09,1, 12.0,1,1, 11.640, 10529.803, 344.946, 52818.010 24/05/08,12:18:26,08,09,1, 12.0,1,1, 11.640, 10528.830, 344.958, 52817.165 24/05/08,12:18:26,09,09,1, 12.0,1,1, 11.640, 10529.416, 344.681, 52819.018 24/05/08,12:18:26,10,09,1, 12.0,1,1, 11.640, 10529.323, 344.864, 52816.833 24/05/08,12:18:26,11,09,1, 12.0,1,1, 11.640, 10528.371, 344.919, 52817.426 24/05/08,12:18:26,12,09,1, 12.0,1,1, 11.640, 10529.409, 344.780, 52818.276 24/05/08,12:18:26,13,09,1, 12.0,1,1, 11.640, 10528.814, 345.157, 52816.630 24/05/08,12:18:26,14,09,1, 12.0,1,1, 11.640, 10528.914, 344.929, 52818.659 24/05/08,12:18:26,15,09,1, 12.0,1,1, 11.640, 10529.857, 344.925, 52818.122 24/05/08,12:18:26,16,09,1, 12.0,1,1, 11.640, 10528.825, 345.072, 52817.193 24/05/08,12:18:26,17,09,1, 12.0,1,1, 11.640, 10529.351, 344.673, 52818.795 24/05/08,12:18:26,18,09,1, 12.0,1,1, 11.640, 10529.300, 344.846, 52816.784 24/05/08,12:18:26,19,09,1, 12.0,1,1, 11.640, 10528.394, 344.906, 52817.486 24/05/08,12:18:27,00,09,1, 11.9,1,1, 11.641, 10528.387, 344.906, 52817.486 24/05/08,12:18:27,01,09,1, 11.9,1,1, 11.641, 10529.421, 344.666, 52818.963 24/05/08,12:18:27,02,09,1, 11.9,1,1, 11.641, 10529.388, 344.802, 52816.805 24/05/08,12:18:27,03,09,1, 11.9,1,1, 11.641, 10528.336, 344.791, 52817.325 24/05/08,12:18:27,04,09,1, 11.9,1,1, 11.641, 10529.275, 344.661, 52818.424 24/05/08,12:18:27,05,09,1, 11.9,1,1, 11.641, 10528.692, 344.941, 52816.502 24/05/08,12:18:27,06,09,1, 11.9,1,1, 11.641, 10528.698, 344.812, 52818.476 24/05/08,12:18:27,07,09,1, 11.9,1,1, 11.641, 10529.725, 344.818, 52818.086 24/05/08,12:18:27,08,09,1, 11.9,1,1, 11.641, 10528.725, 344.966, 52817.119 24/05/08,12:18:27,09,09,1, 11.9,1,1, 11.641, 10529.356, 344.620, 52818.999 24/05/08,12:18:27,10,09,1, 11.9,1,1, 11.641, 10529.385, 344.736, 52816.979 24/05/08,12:18:27,11,09,1, 11.9,1,1, 11.641, 10528.386, 344.749, 52817.391 24/05/08,12:18:27,12,09,1, 11.9,1,1, 11.641, 10529.301, 344.626, 52818.401 24/05/08,12:18:27,13,09,1, 11.9,1,1, 11.641, 10528.714, 344.973, 52816.465 24/05/08,12:18:27,14,09,1, 11.9,1,1, 11.641, 10528.650, 344.796, 52818.504 24/05/08,12:18:27,15,09,1, 11.9,1,1, 11.641, 10529.687, 344.782, 52818.079 24/05/08,12:18:27,16,09,1, 11.9,1,1, 11.641, 10528.719, 344.948, 52816.965 24/05/08,12:18:27,17,09,1, 11.9,1,1, 11.641, 10529.376, 344.657, 52818.991 24/05/08,12:18:27,18,09,1, 11.9,1,1, 11.641, 10529.400, 344.738, 52816.991 24/05/08,12:18:27,19,09,1, 11.9,1,1, 11.641, 10528.280, 344.761, 52817.198 24/05/08,12:18:28,00,09,1, 11.9,1,1, 11.640, 10528.278, 344.761, 52817.198 24/05/08,12:18:28,01,09,1, 11.9,1,1, 11.640, 10529.232, 344.506, 52818.894 24/05/08,12:18:28,02,09,1, 11.9,1,1, 11.640, 10529.456, 344.564, 52817.036 24/05/08,12:18:28,03,09,1, 11.9,1,1, 11.640, 10528.328, 344.648, 52817.214 24/05/08,12:18:28,04,09,1, 11.9,1,1, 11.640, 10529.257, 344.454, 52818.472 24/05/08,12:18:28,05,09,1, 11.9,1,1, 11.640, 10528.652, 344.810, 52816.505 24/05/08,12:18:28,06,09,1, 11.9,1,1, 11.640, 10528.477, 344.758, 52818.252 24/05/08,12:18:28,07,09,1, 11.9,1,1, 11.640, 10529.590, 344.690, 52818.081 24/05/08,12:18:28,08,09,1, 11.9,1,1, 11.640, 10528.714, 344.833, 52816.905 24/05/08,12:18:28,09,09,1, 11.9,1,1, 11.640, 10529.257, 344.529, 52819.005 24/05/08,12:18:28,10,09,1, 11.9,1,1, 11.640, 10529.437, 344.565, 52817.281 24/05/08,12:18:28,11,09,1, 11.9,1,1, 11.640, 10528.303, 344.614, 52817.317 24/05/08,12:18:28,12,09,1, 11.9,1,1, 11.640, 10529.261, 344.407, 52818.452 24/05/08,12:18:28,13,09,1, 11.9,1,1, 11.640, 10528.640, 344.757, 52816.315 24/05/08,12:18:28,14,09,1, 11.9,1,1, 11.640, 10528.516, 344.737, 52818.240 24/05/08,12:18:28,15,09,1, 11.9,1,1, 11.640, 10529.566, 344.731, 52818.148 24/05/08,12:18:28,16,09,1, 11.9,1,1, 11.640, 10528.703, 344.865, 52816.997 24/05/08,12:18:28,17,09,1, 11.9,1,1, 11.640, 10529.271, 344.592, 52819.032 24/05/08,12:18:28,18,09,1, 11.9,1,1, 11.640, 10529.472, 344.573, 52817.148 24/05/08,12:18:28,19,09,1, 11.9,1,1, 11.640, 10528.318, 344.619, 52817.304 24/05/08,12:18:29,00,09,1, 12.0,1,1, 11.637, 10528.312, 344.619, 52817.304 24/05/08,12:18:29,01,09,1, 12.0,1,1, 11.637, 10529.270, 344.586, 52819.675 24/05/08,12:18:29,02,09,1, 12.0,1,1, 11.637, 10529.614, 344.517, 52817.009 24/05/08,12:18:29,03,09,1, 12.0,1,1, 11.637, 10527.975, 344.537, 52817.112 24/05/08,12:18:29,04,09,1, 12.0,1,1, 11.637, 10529.438, 344.452, 52819.080 24/05/08,12:18:29,05,09,1, 12.0,1,1, 11.637, 10528.561, 344.570, 52815.790 24/05/08,12:18:29,06,09,1, 12.0,1,1, 11.637, 10528.187, 344.638, 52818.461 24/05/08,12:18:29,07,09,1, 12.0,1,1, 11.637, 10529.793, 344.613, 52818.427 24/05/08,12:18:29,08,09,1, 12.0,1,1, 11.637, 10528.358, 344.729, 52816.438 24/05/08,12:18:29,09,09,1, 12.0,1,1, 11.637, 10529.242, 344.573, 52819.588 24/05/08,12:18:29,10,09,1, 12.0,1,1, 11.637, 10529.586, 344.471, 52816.959 24/05/08,12:18:29,11,09,1, 12.0,1,1, 11.637, 10528.005, 344.584, 52817.022 24/05/08,12:18:29,12,09,1, 12.0,1,1, 11.637, 10529.446, 344.485, 52818.992 24/05/08,12:18:29,13,09,1, 12.0,1,1, 11.637, 10528.515, 344.628, 52815.789 24/05/08,12:18:29,14,09,1, 12.0,1,1, 11.637, 10528.186, 344.652, 52818.366 24/05/08,12:18:29,15,09,1, 12.0,1,1, 11.637, 10529.771, 344.605, 52818.303 24/05/08,12:18:29,16,09,1, 12.0,1,1, 11.637, 10528.361, 344.729, 52816.430 24/05/08,12:18:29,17,09,1, 12.0,1,1, 11.637, 10529.198, 344.532, 52819.509 24/05/08,12:18:29,18,09,1, 12.0,1,1, 11.637, 10529.618, 344.411, 52817.098 24/05/08,12:18:29,19,09,1, 12.0,1,1, 11.637, 10528.037, 344.565, 52817.131 24/05/08,12:18:30,00,07,1, 11.9,1,1, 11.643, 10528.036, 344.565, 52817.131 24/05/08,12:18:30,01,07,1, 11.9,1,1, 11.643, 10529.082, 344.396, 52818.986 24/05/08,12:18:30,02,07,1, 11.9,1,1, 11.643, 10529.452, 344.477, 52817.411 24/05/08,12:18:30,03,07,1, 11.9,1,1, 11.643, 10528.311, 344.505, 52817.269 24/05/08,12:18:30,04,07,1, 11.9,1,1, 11.643, 10529.104, 344.240, 52818.503 24/05/08,12:18:30,05,07,1, 11.9,1,1, 11.643, 10528.600, 344.534, 52816.407 24/05/08,12:18:30,06,07,1, 11.9,1,1, 11.643, 10528.225, 344.513, 52817.985 24/05/08,12:18:30,07,07,1, 11.9,1,1, 11.643, 10529.370, 344.475, 52818.257 24/05/08,12:18:30,08,07,1, 11.9,1,1, 11.643, 10528.527, 344.716, 52816.806 24/05/08,12:18:30,09,07,1, 11.9,1,1, 11.643, 10529.061, 344.422, 52819.069 24/05/08,12:18:30,10,07,1, 11.9,1,1, 11.643, 10529.428, 344.464, 52817.318 24/05/08,12:18:30,11,07,1, 11.9,1,1, 11.643, 10528.279, 344.499, 52817.255 24/05/08,12:18:30,12,07,1, 11.9,1,1, 11.643, 10529.083, 344.270, 52818.474 24/05/08,12:18:30,13,07,1, 11.9,1,1, 11.643, 10528.578, 344.495, 52816.405 24/05/08,12:18:30,14,07,1, 11.9,1,1, 11.643, 10528.214, 344.418, 52818.006 24/05/08,12:18:30,15,07,1, 11.9,1,1, 11.643, 10529.304, 344.467, 52818.158 24/05/08,12:18:30,16,07,1, 11.9,1,1, 11.643, 10528.583, 344.700, 52816.951 24/05/08,12:18:30,17,07,1, 11.9,1,1, 11.643, 10529.015, 344.397, 52819.062 24/05/08,12:18:30,18,07,1, 11.9,1,1, 11.643, 10529.399, 344.409, 52817.335 24/05/08,12:18:30,19,07,1, 11.9,1,1, 11.643, 10528.345, 344.460, 52817.264 24/05/08,12:18:31,00,09,1, 11.9,1,1, 11.642, 10528.337, 344.460, 52817.264 24/05/08,12:18:31,01,09,1, 11.9,1,1, 11.642, 10528.938, 344.285, 52819.052 24/05/08,12:18:31,02,09,1, 11.9,1,1, 11.642, 10529.320, 344.291, 52817.384 24/05/08,12:18:31,03,09,1, 11.9,1,1, 11.642, 10528.253, 344.373, 52817.179 24/05/08,12:18:31,04,09,1, 11.9,1,1, 11.642, 10529.029, 344.113, 52818.424 24/05/08,12:18:31,05,09,1, 11.9,1,1, 11.642, 10528.571, 344.461, 52816.407 24/05/08,12:18:31,06,09,1, 11.9,1,1, 11.642, 10528.177, 344.453, 52818.068 24/05/08,12:18:31,07,09,1, 11.9,1,1, 11.642, 10529.233, 344.359, 52818.150 24/05/08,12:18:31,08,09,1, 11.9,1,1, 11.642, 10528.457, 344.603, 52816.899 24/05/08,12:18:31,09,09,1, 11.9,1,1, 11.642, 10528.948, 344.287, 52818.995 24/05/08,12:18:31,10,09,1, 11.9,1,1, 11.642, 10529.338, 344.287, 52817.364 24/05/08,12:18:31,11,09,1, 11.9,1,1, 11.642, 10528.239, 344.368, 52817.249 24/05/08,12:18:31,12,09,1, 11.9,1,1, 11.642, 10529.031, 344.115, 52818.466 24/05/08,12:18:31,13,09,1, 11.9,1,1, 11.642, 10528.552, 344.375, 52816.295 24/05/08,12:18:31,14,09,1, 11.9,1,1, 11.642, 10528.121, 344.408, 52817.987 24/05/08,12:18:31,15,09,1, 11.9,1,1, 11.642, 10529.287, 344.370, 52818.244 24/05/08,12:18:31,16,09,1, 11.9,1,1, 11.642, 10528.474, 344.631, 52816.898 24/05/08,12:18:31,17,09,1, 11.9,1,1, 11.642, 10528.945, 344.306, 52818.999 24/05/08,12:18:31,18,09,1, 11.9,1,1, 11.642, 10529.372, 344.312, 52817.407 24/05/08,12:18:31,19,09,1, 11.9,1,1, 11.642, 10528.216, 344.347, 52817.302 24/05/08,12:18:32,00,09,1, 11.9,1,1, 11.645, 10528.212, 344.347, 52817.302 24/05/08,12:18:32,01,09,1, 11.9,1,1, 11.645, 10528.648, 344.234, 52818.984 24/05/08,12:18:32,02,09,1, 11.9,1,1, 11.645, 10529.638, 344.297, 52817.682 24/05/08,12:18:32,03,09,1, 11.9,1,1, 11.645, 10528.039, 344.228, 52816.660 24/05/08,12:18:32,04,09,1, 11.9,1,1, 11.645, 10528.922, 344.084, 52818.909 24/05/08,12:18:32,05,09,1, 11.9,1,1, 11.645, 10528.638, 344.273, 52816.235 24/05/08,12:18:32,06,09,1, 11.9,1,1, 11.645, 10527.788, 344.208, 52817.597 24/05/08,12:18:32,07,09,1, 11.9,1,1, 11.645, 10529.315, 344.335, 52818.796 24/05/08,12:18:32,08,09,1, 11.9,1,1, 11.645, 10528.372, 344.444, 52816.469 24/05/08,12:18:32,09,09,1, 11.9,1,1, 11.645, 10528.593, 344.209, 52818.935 24/05/08,12:18:32,10,09,1, 11.9,1,1, 11.645, 10529.577, 344.234, 52817.666 24/05/08,12:18:32,11,09,1, 11.9,1,1, 11.645, 10528.028, 344.279, 52816.748 24/05/08,12:18:32,12,09,1, 11.9,1,1, 11.645, 10528.927, 344.138, 52818.876 24/05/08,12:18:32,13,09,1, 11.9,1,1, 11.645, 10528.715, 344.307, 52816.286 24/05/08,12:18:32,14,09,1, 11.9,1,1, 11.645, 10527.764, 344.268, 52817.680 24/05/08,12:18:32,15,09,1, 11.9,1,1, 11.645, 10529.302, 344.316, 52818.675 24/05/08,12:18:32,16,09,1, 11.9,1,1, 11.645, 10528.349, 344.417, 52816.512 24/05/08,12:18:32,17,09,1, 11.9,1,1, 11.645, 10528.576, 344.210, 52819.014 24/05/08,12:18:32,18,09,1, 11.9,1,1, 11.645, 10529.553, 344.231, 52817.784 24/05/08,12:18:32,19,09,1, 11.9,1,1, 11.645, 10528.000, 344.214, 52816.690 24/05/08,12:18:33,00,06,1, 11.9,1,1, 11.643, 10527.995, 344.214, 52816.690 24/05/08,12:18:33,01,06,1, 11.9,1,1, 11.643, 10528.582, 344.178, 52819.071 24/05/08,12:18:33,02,06,1, 11.9,1,1, 11.643, 10529.507, 344.214, 52817.713 24/05/08,12:18:33,03,06,1, 11.9,1,1, 11.643, 10527.923, 344.132, 52816.616 24/05/08,12:18:33,04,06,1, 11.9,1,1, 11.643, 10528.843, 343.946, 52818.818 24/05/08,12:18:33,05,06,1, 11.9,1,1, 11.643, 10528.625, 344.188, 52816.239 24/05/08,12:18:33,06,06,1, 11.9,1,1, 11.643, 10527.711, 344.186, 52817.609 24/05/08,12:18:33,07,06,1, 11.9,1,1, 11.643, 10529.278, 344.252, 52818.713 24/05/08,12:18:33,08,06,1, 11.9,1,1, 11.643, 10528.388, 344.383, 52816.547 24/05/08,12:18:33,09,06,1, 11.9,1,1, 11.643, 10528.533, 344.217, 52819.122 24/05/08,12:18:33,10,06,1, 11.9,1,1, 11.643, 10529.469, 344.182, 52817.741 24/05/08,12:18:33,11,06,1, 11.9,1,1, 11.643, 10527.909, 344.148, 52816.672 24/05/08,12:18:33,12,06,1, 11.9,1,1, 11.643, 10528.875, 344.041, 52818.806 24/05/08,12:18:33,13,06,1, 11.9,1,1, 11.643, 10528.565, 344.234, 52816.307 24/05/08,12:18:33,14,06,1, 11.9,1,1, 11.643, 10527.633, 344.182, 52817.599 24/05/08,12:18:33,15,06,1, 11.9,1,1, 11.643, 10529.285, 344.265, 52818.708 24/05/08,12:18:33,16,06,1, 11.9,1,1, 11.643, 10528.336, 344.346, 52816.579 24/05/08,12:18:33,17,06,1, 11.9,1,1, 11.643, 10528.570, 344.142, 52818.970 24/05/08,12:18:33,18,06,1, 11.9,1,1, 11.643, 10529.490, 344.182, 52817.616 24/05/08,12:18:33,19,06,1, 11.9,1,1, 11.643, 10527.872, 344.126, 52816.662 24/05/08,12:18:34,00,07,1, 12.0,1,1, 11.645, 10527.869, 344.126, 52816.662 24/05/08,12:18:34,01,07,1, 12.0,1,1, 11.645, 10528.603, 344.056, 52819.000 24/05/08,12:18:34,02,07,1, 12.0,1,1, 11.645, 10529.428, 344.109, 52817.648 24/05/08,12:18:34,03,07,1, 12.0,1,1, 11.645, 10527.820, 344.036, 52816.585 24/05/08,12:18:34,04,07,1, 12.0,1,1, 11.645, 10528.804, 343.919, 52818.765 24/05/08,12:18:34,05,07,1, 12.0,1,1, 11.645, 10528.482, 344.172, 52816.273 24/05/08,12:18:34,06,07,1, 12.0,1,1, 11.645, 10527.637, 344.113, 52817.629 24/05/08,12:18:34,07,07,1, 12.0,1,1, 11.645, 10529.252, 344.166, 52818.739 24/05/08,12:18:34,08,07,1, 12.0,1,1, 11.645, 10528.295, 344.291, 52816.569 24/05/08,12:18:34,09,07,1, 12.0,1,1, 11.645, 10528.553, 344.052, 52818.999 24/05/08,12:18:34,10,07,1, 12.0,1,1, 11.645, 10529.365, 344.065, 52817.572 24/05/08,12:18:34,11,07,1, 12.0,1,1, 11.645, 10527.858, 344.026, 52816.756 24/05/08,12:18:34,12,07,1, 12.0,1,1, 11.645, 10528.786, 343.912, 52818.910 24/05/08,12:18:34,13,07,1, 12.0,1,1, 11.645, 10528.531, 344.099, 52816.317 24/05/08,12:18:34,14,07,1, 12.0,1,1, 11.645, 10527.651, 344.086, 52817.707 24/05/08,12:18:34,15,07,1, 12.0,1,1, 11.645, 10529.249, 344.213, 52818.739 24/05/08,12:18:34,16,07,1, 12.0,1,1, 11.645, 10528.244, 344.289, 52816.431 24/05/08,12:18:34,17,07,1, 12.0,1,1, 11.645, 10528.525, 344.082, 52818.987 24/05/08,12:18:34,18,07,1, 12.0,1,1, 11.645, 10529.434, 344.110, 52817.540 24/05/08,12:18:34,19,07,1, 12.0,1,1, 11.645, 10527.830, 344.066, 52816.663 24/05/08,12:18:35,00,06,1, 11.9,1,1, 11.642, 10527.828, 344.066, 52816.663 24/05/08,12:18:35,01,06,1, 11.9,1,1, 11.642, 10528.530, 343.998, 52819.055 24/05/08,12:18:35,02,06,1, 11.9,1,1, 11.642, 10529.364, 344.073, 52817.490 24/05/08,12:18:35,03,06,1, 11.9,1,1, 11.642, 10527.754, 344.000, 52816.605 24/05/08,12:18:35,04,06,1, 11.9,1,1, 11.642, 10528.764, 343.912, 52818.840 24/05/08,12:18:35,05,06,1, 11.9,1,1, 11.642, 10528.388, 344.138, 52816.147 24/05/08,12:18:35,06,06,1, 11.9,1,1, 11.642, 10527.623, 344.073, 52817.690 24/05/08,12:18:35,07,06,1, 11.9,1,1, 11.642, 10529.219, 344.172, 52818.643 24/05/08,12:18:35,08,06,1, 11.9,1,1, 11.642, 10528.150, 344.173, 52816.488 24/05/08,12:18:35,09,06,1, 11.9,1,1, 11.642, 10528.463, 343.967, 52819.041 24/05/08,12:18:35,10,06,1, 11.9,1,1, 11.642, 10529.326, 344.049, 52817.667 24/05/08,12:18:35,11,06,1, 11.9,1,1, 11.642, 10527.687, 344.007, 52816.745 24/05/08,12:18:35,12,06,1, 11.9,1,1, 11.642, 10528.699, 343.895, 52818.880 24/05/08,12:18:35,13,06,1, 11.9,1,1, 11.642, 10528.412, 344.113, 52816.322 24/05/08,12:18:35,14,06,1, 11.9,1,1, 11.642, 10527.552, 344.090, 52817.823 24/05/08,12:18:35,15,06,1, 11.9,1,1, 11.642, 10529.157, 344.129, 52818.691 24/05/08,12:18:35,16,06,1, 11.9,1,1, 11.642, 10528.175, 344.242, 52816.495 24/05/08,12:18:35,17,06,1, 11.9,1,1, 11.642, 10528.488, 344.033, 52819.087 24/05/08,12:18:35,18,06,1, 11.9,1,1, 11.642, 10529.304, 344.043, 52817.574 24/05/08,12:18:35,19,06,1, 11.9,1,1, 11.642, 10527.663, 343.984, 52816.773 24/05/08,12:18:36,00,07,1, 11.9,1,1, 11.645, 10527.661, 343.984, 52816.773 24/05/08,12:18:36,01,07,1, 11.9,1,1, 11.645, 10528.466, 344.005, 52819.121 24/05/08,12:18:36,02,07,1, 11.9,1,1, 11.645, 10529.216, 344.020, 52817.439 24/05/08,12:18:36,03,07,1, 11.9,1,1, 11.645, 10527.590, 343.947, 52816.576 24/05/08,12:18:36,04,07,1, 11.9,1,1, 11.645, 10528.635, 343.896, 52818.810 24/05/08,12:18:36,05,07,1, 11.9,1,1, 11.645, 10528.323, 344.017, 52816.179 24/05/08,12:18:36,06,07,1, 11.9,1,1, 11.645, 10527.588, 343.985, 52817.756 24/05/08,12:18:36,07,07,1, 11.9,1,1, 11.645, 10529.154, 344.119, 52818.485 24/05/08,12:18:36,08,07,1, 11.9,1,1, 11.645, 10528.100, 344.153, 52816.433 24/05/08,12:18:36,09,07,1, 11.9,1,1, 11.645, 10528.474, 343.961, 52819.012 24/05/08,12:18:36,10,07,1, 11.9,1,1, 11.645, 10529.000, 344.008, 52817.038 24/05/08,12:18:36,11,07,1, 11.9,1,1, 11.645, 10528.048, 343.962, 52816.825 24/05/08,12:18:36,12,07,1, 11.9,1,1, 11.645, 10528.460, 343.904, 52818.992 24/05/08,12:18:36,13,07,1, 11.9,1,1, 11.645, 10528.220, 344.116, 52816.140 24/05/08,12:18:36,14,07,1, 11.9,1,1, 11.645, 10527.814, 343.957, 52817.370 24/05/08,12:18:36,15,07,1, 11.9,1,1, 11.645, 10528.730, 344.061, 52818.272 24/05/08,12:18:36,16,07,1, 11.9,1,1, 11.645, 10528.533, 344.240, 52817.377 24/05/08,12:18:36,17,07,1, 11.9,1,1, 11.645, 10528.337, 343.824, 52818.162 24/05/08,12:18:36,18,07,1, 11.9,1,1, 11.645, 10528.944, 344.105, 52817.846 24/05/08,12:18:36,19,07,1, 11.9,1,1, 11.645, 10528.092, 344.007, 52817.006 24/05/08,12:18:37,00,08,1, 12.0,1,1, 11.643, 10528.086, 344.007, 52817.006 24/05/08,12:18:37,01,08,1, 12.0,1,1, 11.643, 10528.460, 343.718, 52817.969 24/05/08,12:18:37,02,08,1, 12.0,1,1, 11.643, 10528.554, 344.019, 52817.541 24/05/08,12:18:37,03,08,1, 12.0,1,1, 11.643, 10528.184, 343.976, 52817.544 24/05/08,12:18:37,04,08,1, 12.0,1,1, 11.643, 10528.100, 343.691, 52817.387 24/05/08,12:18:37,05,08,1, 12.0,1,1, 11.643, 10528.187, 344.228, 52817.192 24/05/08,12:18:37,06,08,1, 12.0,1,1, 11.643, 10528.148, 343.972, 52817.794 24/05/08,12:18:37,07,08,1, 12.0,1,1, 11.643, 10528.433, 344.043, 52817.784 24/05/08,12:18:37,08,08,1, 12.0,1,1, 11.643, 10528.522, 344.344, 52817.844 24/05/08,12:18:37,09,08,1, 12.0,1,1, 11.643, 10528.472, 343.776, 52818.062 24/05/08,12:18:37,10,08,1, 12.0,1,1, 11.643, 10528.527, 344.049, 52817.502 24/05/08,12:18:37,11,08,1, 12.0,1,1, 11.643, 10528.198, 343.973, 52817.413 24/05/08,12:18:37,12,08,1, 12.0,1,1, 11.643, 10528.074, 343.703, 52817.414 24/05/08,12:18:37,13,08,1, 12.0,1,1, 11.643, 10528.195, 344.223, 52817.221 24/05/08,12:18:37,14,08,1, 12.0,1,1, 11.643, 10528.056, 343.936, 52817.589 24/05/08,12:18:37,15,08,1, 12.0,1,1, 11.643, 10528.459, 344.013, 52817.719 24/05/08,12:18:37,16,08,1, 12.0,1,1, 11.643, 10528.576, 344.340, 52817.851 24/05/08,12:18:37,17,08,1, 12.0,1,1, 11.643, 10528.411, 343.747, 52818.110 24/05/08,12:18:37,18,08,1, 12.0,1,1, 11.643, 10528.547, 344.050, 52817.501 24/05/08,12:18:37,19,08,1, 12.0,1,1, 11.643, 10528.165, 343.999, 52817.474 24/05/08,12:18:38,00,07,1, 11.9,1,1, 11.646, 10528.162, 343.999, 52817.474 24/05/08,12:18:38,01,07,1, 11.9,1,1, 11.646, 10528.414, 343.678, 52818.064 24/05/08,12:18:38,02,07,1, 11.9,1,1, 11.646, 10528.454, 344.079, 52817.399 24/05/08,12:18:38,03,07,1, 11.9,1,1, 11.646, 10528.104, 344.008, 52817.382 24/05/08,12:18:38,04,07,1, 11.9,1,1, 11.646, 10528.089, 343.776, 52817.424 24/05/08,12:18:38,05,07,1, 11.9,1,1, 11.646, 10528.196, 344.315, 52817.397 24/05/08,12:18:38,06,07,1, 11.9,1,1, 11.646, 10528.134, 343.936, 52817.782 24/05/08,12:18:38,07,07,1, 11.9,1,1, 11.646, 10528.473, 344.013, 52817.803 24/05/08,12:18:38,08,07,1, 11.9,1,1, 11.646, 10528.499, 344.266, 52817.740 24/05/08,12:18:38,09,07,1, 11.9,1,1, 11.646, 10528.374, 343.638, 52817.829 24/05/08,12:18:38,10,07,1, 11.9,1,1, 11.646, 10528.505, 343.973, 52817.508 24/05/08,12:18:38,11,07,1, 11.9,1,1, 11.646, 10528.083, 343.956, 52817.492 24/05/08,12:18:38,12,07,1, 11.9,1,1, 11.646, 10528.047, 343.692, 52817.464 24/05/08,12:18:38,13,07,1, 11.9,1,1, 11.646, 10528.108, 344.285, 52817.225 24/05/08,12:18:38,14,07,1, 11.9,1,1, 11.646, 10528.104, 343.976, 52817.827 24/05/08,12:18:38,15,07,1, 11.9,1,1, 11.646, 10528.533, 344.022, 52817.910 24/05/08,12:18:38,16,07,1, 11.9,1,1, 11.646, 10528.491, 344.231, 52817.899 24/05/08,12:18:38,17,07,1, 11.9,1,1, 11.646, 10528.408, 343.700, 52817.956 24/05/08,12:18:38,18,07,1, 11.9,1,1, 11.646, 10528.480, 344.017, 52817.382 24/05/08,12:18:38,19,07,1, 11.9,1,1, 11.646, 10528.060, 343.992, 52817.443 24/05/08,12:18:39,00,06,1, 11.9,1,1, 11.644, 10528.053, 343.992, 52817.443 24/05/08,12:18:39,01,06,1, 11.9,1,1, 11.644, 10528.341, 343.679, 52817.957 24/05/08,12:18:39,02,06,1, 11.9,1,1, 11.644, 10528.378, 344.093, 52817.468 24/05/08,12:18:39,03,06,1, 11.9,1,1, 11.644, 10527.990, 343.972, 52817.444 24/05/08,12:18:39,04,06,1, 11.9,1,1, 11.644, 10527.996, 343.765, 52817.565 24/05/08,12:18:39,05,06,1, 11.9,1,1, 11.644, 10528.085, 344.268, 52817.261 24/05/08,12:18:39,06,06,1, 11.9,1,1, 11.644, 10528.154, 343.892, 52817.935 24/05/08,12:18:39,07,06,1, 11.9,1,1, 11.644, 10528.495, 344.047, 52817.917 24/05/08,12:18:39,08,06,1, 11.9,1,1, 11.644, 10528.431, 344.255, 52817.795 24/05/08,12:18:39,09,06,1, 11.9,1,1, 11.644, 10528.331, 343.671, 52817.907 24/05/08,12:18:39,10,06,1, 11.9,1,1, 11.644, 10528.378, 344.104, 52817.410 24/05/08,12:18:39,11,06,1, 11.9,1,1, 11.644, 10528.023, 343.971, 52817.423 24/05/08,12:18:39,12,06,1, 11.9,1,1, 11.644, 10528.027, 343.788, 52817.468 24/05/08,12:18:39,13,06,1, 11.9,1,1, 11.644, 10528.119, 344.350, 52817.370 24/05/08,12:18:39,14,06,1, 11.9,1,1, 11.644, 10528.092, 343.934, 52817.875 24/05/08,12:18:39,15,06,1, 11.9,1,1, 11.644, 10528.467, 343.990, 52817.860 24/05/08,12:18:39,16,06,1, 11.9,1,1, 11.644, 10528.451, 344.234, 52817.876 24/05/08,12:18:39,17,06,1, 11.9,1,1, 11.644, 10528.271, 343.615, 52817.939 24/05/08,12:18:39,18,06,1, 11.9,1,1, 11.644, 10528.293, 344.020, 52817.350 24/05/08,12:18:39,19,06,1, 11.9,1,1, 11.644, 10528.008, 343.994, 52817.448 24/05/08,12:18:40,00,06,1, 11.9,1,1, 11.649, 10528.003, 343.994, 52817.448 24/05/08,12:18:40,01,06,1, 11.9,1,1, 11.649, 10528.233, 343.657, 52817.836 24/05/08,12:18:40,02,06,1, 11.9,1,1, 11.649, 10528.221, 344.102, 52817.399 24/05/08,12:18:40,03,06,1, 11.9,1,1, 11.649, 10527.918, 343.938, 52817.390 24/05/08,12:18:40,04,06,1, 11.9,1,1, 11.649, 10527.967, 343.794, 52817.590 24/05/08,12:18:40,05,06,1, 11.9,1,1, 11.649, 10528.146, 344.326, 52817.517 24/05/08,12:18:40,06,06,1, 11.9,1,1, 11.649, 10528.155, 343.908, 52817.985 24/05/08,12:18:40,07,06,1, 11.9,1,1, 11.649, 10528.546, 344.071, 52817.808 24/05/08,12:18:40,08,06,1, 11.9,1,1, 11.649, 10528.477, 344.235, 52817.802 24/05/08,12:18:40,09,06,1, 11.9,1,1, 11.649, 10528.233, 343.663, 52817.820 24/05/08,12:18:40,10,06,1, 11.9,1,1, 11.649, 10528.276, 344.123, 52817.293 24/05/08,12:18:40,11,06,1, 11.9,1,1, 11.649, 10527.904, 343.942, 52817.421 24/05/08,12:18:40,12,06,1, 11.9,1,1, 11.649, 10528.016, 343.809, 52817.495 24/05/08,12:18:40,13,06,1, 11.9,1,1, 11.649, 10528.166, 344.298, 52817.539 24/05/08,12:18:40,14,06,1, 11.9,1,1, 11.649, 10528.161, 343.861, 52817.959 24/05/08,12:18:40,15,06,1, 11.9,1,1, 11.649, 10528.522, 343.998, 52817.987 24/05/08,12:18:40,16,06,1, 11.9,1,1, 11.649, 10528.388, 344.223, 52817.970 24/05/08,12:18:40,17,06,1, 11.9,1,1, 11.649, 10528.226, 343.652, 52817.704 24/05/08,12:18:40,18,06,1, 11.9,1,1, 11.649, 10528.297, 344.122, 52817.256 24/05/08,12:18:40,19,06,1, 11.9,1,1, 11.649, 10527.913, 343.997, 52817.441 24/05/08,12:18:41,00,08,1, 11.9,1,1, 11.646, 10527.911, 343.997, 52817.441 24/05/08,12:18:41,01,08,1, 11.9,1,1, 11.646, 10528.181, 343.645, 52817.667 24/05/08,12:18:41,02,08,1, 11.9,1,1, 11.646, 10528.190, 344.143, 52817.235 24/05/08,12:18:41,03,08,1, 11.9,1,1, 11.646, 10527.886, 343.953, 52817.470 24/05/08,12:18:41,04,08,1, 11.9,1,1, 11.646, 10527.998, 343.907, 52817.664 24/05/08,12:18:41,05,08,1, 11.9,1,1, 11.646, 10528.192, 344.412, 52817.685 24/05/08,12:18:41,06,08,1, 11.9,1,1, 11.646, 10528.185, 343.901, 52818.018 24/05/08,12:18:41,07,08,1, 11.9,1,1, 11.646, 10528.492, 344.056, 52817.882 24/05/08,12:18:41,08,08,1, 11.9,1,1, 11.646, 10528.384, 344.165, 52817.751 24/05/08,12:18:41,09,08,1, 11.9,1,1, 11.646, 10528.199, 343.623, 52817.739 24/05/08,12:18:41,10,08,1, 11.9,1,1, 11.646, 10528.187, 344.099, 52817.257 24/05/08,12:18:41,11,08,1, 11.9,1,1, 11.646, 10527.867, 343.961, 52817.331 24/05/08,12:18:41,12,08,1, 11.9,1,1, 11.646, 10528.054, 343.878, 52817.460 24/05/08,12:18:41,13,08,1, 11.9,1,1, 11.646, 10528.235, 344.376, 52817.647 24/05/08,12:18:41,14,08,1, 11.9,1,1, 11.646, 10528.231, 343.981, 52818.145 24/05/08,12:18:41,15,08,1, 11.9,1,1, 11.646, 10528.554, 344.089, 52817.886 24/05/08,12:18:41,16,08,1, 11.9,1,1, 11.646, 10528.409, 344.192, 52817.773 24/05/08,12:18:41,17,08,1, 11.9,1,1, 11.646, 10528.168, 343.687, 52817.787 24/05/08,12:18:41,18,08,1, 11.9,1,1, 11.646, 10528.164, 344.135, 52817.258 24/05/08,12:18:41,19,08,1, 11.9,1,1, 11.646, 10527.895, 343.973, 52817.382 24/05/08,12:18:42,00,09,1, 11.8,1,1, 11.644, 10527.894, 343.973, 52817.382 24/05/08,12:18:42,01,09,1, 11.8,1,1, 11.644, 10528.184, 343.716, 52817.756 24/05/08,12:18:42,02,09,1, 11.8,1,1, 11.644, 10528.166, 344.215, 52817.309 24/05/08,12:18:42,03,09,1, 11.8,1,1, 11.644, 10527.843, 343.997, 52817.514 24/05/08,12:18:42,04,09,1, 11.8,1,1, 11.644, 10528.043, 344.002, 52817.716 24/05/08,12:18:42,05,09,1, 11.8,1,1, 11.644, 10528.209, 344.377, 52817.606 24/05/08,12:18:42,06,09,1, 11.8,1,1, 11.644, 10528.160, 343.865, 52817.959 24/05/08,12:18:42,07,09,1, 11.8,1,1, 11.644, 10528.573, 344.098, 52817.758 24/05/08,12:18:42,08,09,1, 11.8,1,1, 11.644, 10528.308, 344.170, 52817.655 24/05/08,12:18:42,09,09,1, 11.8,1,1, 11.644, 10528.167, 343.720, 52817.812 24/05/08,12:18:42,10,09,1, 11.8,1,1, 11.644, 10528.149, 344.251, 52817.308 24/05/08,12:18:42,11,09,1, 11.8,1,1, 11.644, 10527.838, 344.074, 52817.484 24/05/08,12:18:42,12,09,1, 11.8,1,1, 11.644, 10528.091, 344.001, 52817.676 24/05/08,12:18:42,13,09,1, 11.8,1,1, 11.644, 10528.265, 344.459, 52817.703 24/05/08,12:18:42,14,09,1, 11.8,1,1, 11.644, 10528.200, 343.965, 52818.092 24/05/08,12:18:42,15,09,1, 11.8,1,1, 11.644, 10528.497, 344.125, 52817.752 24/05/08,12:18:42,16,09,1, 11.8,1,1, 11.644, 10528.323, 344.119, 52817.701 24/05/08,12:18:42,17,09,1, 11.8,1,1, 11.644, 10528.141, 343.675, 52817.588 24/05/08,12:18:42,18,09,1, 11.8,1,1, 11.644, 10528.150, 344.208, 52817.161 24/05/08,12:18:42,19,09,1, 11.8,1,1, 11.644, 10527.819, 344.045, 52817.443 24/05/08,12:18:43,00,08,1, 11.8,1,1, 11.645, 10527.811, 344.045, 52817.443 24/05/08,12:18:43,01,08,1, 11.8,1,1, 11.645, 10528.059, 343.729, 52817.367 24/05/08,12:18:43,02,08,1, 11.8,1,1, 11.645, 10528.098, 344.283, 52817.428 24/05/08,12:18:43,03,08,1, 11.8,1,1, 11.645, 10527.881, 344.054, 52817.429 24/05/08,12:18:43,04,08,1, 11.8,1,1, 11.645, 10528.019, 344.039, 52817.492 24/05/08,12:18:43,05,08,1, 11.8,1,1, 11.645, 10528.363, 344.484, 52817.946 24/05/08,12:18:43,06,08,1, 11.8,1,1, 11.645, 10528.335, 343.980, 52817.934 24/05/08,12:18:43,07,08,1, 11.8,1,1, 11.645, 10528.478, 344.179, 52817.885 24/05/08,12:18:43,08,08,1, 11.8,1,1, 11.645, 10528.371, 344.247, 52817.839 24/05/08,12:18:43,09,08,1, 11.8,1,1, 11.645, 10528.000, 343.749, 52817.309 24/05/08,12:18:43,10,08,1, 11.8,1,1, 11.645, 10528.125, 344.339, 52817.441 24/05/08,12:18:43,11,08,1, 11.8,1,1, 11.645, 10527.933, 344.057, 52817.515 24/05/08,12:18:43,12,08,1, 11.8,1,1, 11.645, 10528.019, 343.983, 52817.524 24/05/08,12:18:43,13,08,1, 11.8,1,1, 11.645, 10528.373, 344.518, 52817.951 24/05/08,12:18:43,14,08,1, 11.8,1,1, 11.645, 10528.312, 343.936, 52817.813 24/05/08,12:18:43,15,08,1, 11.8,1,1, 11.645, 10528.448, 344.180, 52817.791 24/05/08,12:18:43,16,08,1, 11.8,1,1, 11.645, 10528.407, 344.184, 52817.724 24/05/08,12:18:43,17,08,1, 11.8,1,1, 11.645, 10528.023, 343.747, 52817.357 24/05/08,12:18:43,18,08,1, 11.8,1,1, 11.645, 10528.138, 344.397, 52817.473 24/05/08,12:18:43,19,08,1, 11.8,1,1, 11.645, 10527.968, 344.067, 52817.541 24/05/08,12:18:44,00,08,1, 11.9,1,1, 11.649, 10527.961, 344.067, 52817.541 24/05/08,12:18:44,01,08,1, 11.9,1,1, 11.649, 10527.985, 343.770, 52817.348 24/05/08,12:18:44,02,08,1, 11.9,1,1, 11.649, 10528.095, 344.443, 52817.536 24/05/08,12:18:44,03,08,1, 11.9,1,1, 11.649, 10527.931, 344.154, 52817.548 24/05/08,12:18:44,04,08,1, 11.9,1,1, 11.649, 10528.094, 344.159, 52817.585 24/05/08,12:18:44,05,08,1, 11.9,1,1, 11.649, 10528.465, 344.643, 52817.987 24/05/08,12:18:44,06,08,1, 11.9,1,1, 11.649, 10528.297, 344.035, 52817.933 24/05/08,12:18:44,07,08,1, 11.9,1,1, 11.649, 10528.446, 344.260, 52817.781 24/05/08,12:18:44,08,08,1, 11.9,1,1, 11.649, 10528.337, 344.189, 52817.728 24/05/08,12:18:44,09,08,1, 11.9,1,1, 11.649, 10528.011, 343.795, 52817.290 24/05/08,12:18:44,10,08,1, 11.9,1,1, 11.649, 10528.106, 344.408, 52817.397 24/05/08,12:18:44,11,08,1, 11.9,1,1, 11.649, 10527.950, 344.133, 52817.526 24/05/08,12:18:44,12,08,1, 11.9,1,1, 11.649, 10528.136, 344.179, 52817.697 24/05/08,12:18:44,13,08,1, 11.9,1,1, 11.649, 10528.453, 344.563, 52818.044 24/05/08,12:18:44,14,08,1, 11.9,1,1, 11.649, 10528.384, 344.047, 52817.932 24/05/08,12:18:44,15,08,1, 11.9,1,1, 11.649, 10528.490, 344.284, 52817.731 24/05/08,12:18:44,16,08,1, 11.9,1,1, 11.649, 10528.362, 344.239, 52817.756 24/05/08,12:18:44,17,08,1, 11.9,1,1, 11.649, 10527.984, 343.778, 52817.286 24/05/08,12:18:44,18,08,1, 11.9,1,1, 11.649, 10528.110, 344.427, 52817.374 24/05/08,12:18:44,19,08,1, 11.9,1,1, 11.649, 10527.977, 344.144, 52817.598 24/05/08,12:18:45,00,08,1, 11.8,1,1, 11.645, 10527.970, 344.144, 52817.598 24/05/08,12:18:45,01,08,1, 11.8,1,1, 11.645, 10527.994, 343.909, 52817.380 24/05/08,12:18:45,02,08,1, 11.8,1,1, 11.645, 10528.148, 344.582, 52817.614 24/05/08,12:18:45,03,08,1, 11.8,1,1, 11.645, 10528.053, 344.253, 52817.647 24/05/08,12:18:45,04,08,1, 11.8,1,1, 11.645, 10528.189, 344.233, 52817.728 24/05/08,12:18:45,05,08,1, 11.8,1,1, 11.645, 10528.543, 344.625, 52818.083 24/05/08,12:18:45,06,08,1, 11.8,1,1, 11.645, 10528.320, 343.991, 52817.857 24/05/08,12:18:45,07,08,1, 11.8,1,1, 11.645, 10528.485, 344.345, 52817.824 24/05/08,12:18:45,08,08,1, 11.8,1,1, 11.645, 10528.300, 344.324, 52817.672 24/05/08,12:18:45,09,08,1, 11.8,1,1, 11.645, 10527.948, 343.905, 52817.246 24/05/08,12:18:45,10,08,1, 11.8,1,1, 11.645, 10528.192, 344.561, 52817.428 24/05/08,12:18:45,11,08,1, 11.8,1,1, 11.645, 10528.059, 344.270, 52817.683 24/05/08,12:18:45,12,08,1, 11.8,1,1, 11.645, 10528.204, 344.258, 52817.676 24/05/08,12:18:45,13,08,1, 11.8,1,1, 11.645, 10528.546, 344.655, 52817.964 24/05/08,12:18:45,14,08,1, 11.8,1,1, 11.645, 10528.366, 343.995, 52817.836 24/05/08,12:18:45,15,08,1, 11.8,1,1, 11.645, 10528.452, 344.316, 52817.773 24/05/08,12:18:45,16,08,1, 11.8,1,1, 11.645, 10528.289, 344.277, 52817.696 24/05/08,12:18:45,17,08,1, 11.8,1,1, 11.645, 10527.968, 343.902, 52817.242 24/05/08,12:18:45,18,08,1, 11.8,1,1, 11.645, 10528.191, 344.544, 52817.552 24/05/08,12:18:45,19,08,1, 11.8,1,1, 11.645, 10528.027, 344.259, 52817.806 24/05/08,12:18:46,00,08,1, 11.9,1,1, 11.646, 10528.020, 344.259, 52817.806 24/05/08,12:18:46,01,08,1, 11.9,1,1, 11.646, 10527.937, 344.031, 52817.279 24/05/08,12:18:46,02,08,1, 11.9,1,1, 11.646, 10528.199, 344.640, 52817.518 24/05/08,12:18:46,03,08,1, 11.9,1,1, 11.646, 10528.096, 344.294, 52817.595 24/05/08,12:18:46,04,08,1, 11.9,1,1, 11.646, 10528.369, 344.349, 52817.865 24/05/08,12:18:46,05,08,1, 11.9,1,1, 11.646, 10528.573, 344.687, 52818.061 24/05/08,12:18:46,06,08,1, 11.9,1,1, 11.646, 10528.344, 344.090, 52817.732 24/05/08,12:18:46,07,08,1, 11.9,1,1, 11.646, 10528.531, 344.455, 52817.696 24/05/08,12:18:46,08,08,1, 11.9,1,1, 11.646, 10528.255, 344.364, 52817.547 24/05/08,12:18:46,09,08,1, 11.9,1,1, 11.646, 10527.956, 344.081, 52817.280 24/05/08,12:18:46,10,08,1, 11.9,1,1, 11.646, 10528.229, 344.625, 52817.595 24/05/08,12:18:46,11,08,1, 11.9,1,1, 11.646, 10528.092, 344.282, 52817.668 24/05/08,12:18:46,12,08,1, 11.9,1,1, 11.646, 10528.293, 344.384, 52817.767 24/05/08,12:18:46,13,08,1, 11.9,1,1, 11.646, 10528.637, 344.701, 52817.969 24/05/08,12:18:46,14,08,1, 11.9,1,1, 11.646, 10528.417, 344.085, 52817.747 24/05/08,12:18:46,15,08,1, 11.9,1,1, 11.646, 10528.454, 344.445, 52817.740 24/05/08,12:18:46,16,08,1, 11.9,1,1, 11.646, 10528.259, 344.365, 52817.581 24/05/08,12:18:46,17,08,1, 11.9,1,1, 11.646, 10527.972, 344.100, 52817.327 24/05/08,12:18:46,18,08,1, 11.9,1,1, 11.646, 10528.220, 344.754, 52817.641 24/05/08,12:18:46,19,08,1, 11.9,1,1, 11.646, 10528.153, 344.331, 52817.640 24/05/08,12:18:47,00,08,1, 11.9,1,1, 11.650, 10528.145, 344.331, 52817.640 24/05/08,12:18:47,01,08,1, 11.9,1,1, 11.650, 10527.947, 344.161, 52817.249 24/05/08,12:18:47,02,08,1, 11.9,1,1, 11.650, 10528.272, 344.831, 52817.547 24/05/08,12:18:47,03,08,1, 11.9,1,1, 11.650, 10528.239, 344.405, 52817.729 24/05/08,12:18:47,04,08,1, 11.9,1,1, 11.650, 10528.431, 344.543, 52817.946 24/05/08,12:18:47,05,08,1, 11.9,1,1, 11.650, 10528.697, 344.847, 52818.085 24/05/08,12:18:47,06,08,1, 11.9,1,1, 11.650, 10528.394, 344.143, 52817.662 24/05/08,12:18:47,07,08,1, 11.9,1,1, 11.650, 10528.494, 344.568, 52817.626 24/05/08,12:18:47,08,08,1, 11.9,1,1, 11.650, 10528.254, 344.419, 52817.531 24/05/08,12:18:47,09,08,1, 11.9,1,1, 11.650, 10527.984, 344.159, 52817.295 24/05/08,12:18:47,10,08,1, 11.9,1,1, 11.650, 10528.304, 344.844, 52817.741 24/05/08,12:18:47,11,08,1, 11.9,1,1, 11.650, 10528.226, 344.385, 52817.680 24/05/08,12:18:47,12,08,1, 11.9,1,1, 11.650, 10528.469, 344.524, 52817.824 24/05/08,12:18:47,13,08,1, 11.9,1,1, 11.650, 10528.711, 344.790, 52818.064 24/05/08,12:18:47,14,08,1, 11.9,1,1, 11.650, 10528.376, 344.166, 52817.637 24/05/08,12:18:47,15,08,1, 11.9,1,1, 11.650, 10528.484, 344.616, 52817.557 24/05/08,12:18:47,16,08,1, 11.9,1,1, 11.650, 10528.219, 344.468, 52817.432 24/05/08,12:18:47,17,08,1, 11.9,1,1, 11.650, 10528.011, 344.227, 52817.268 24/05/08,12:18:47,18,08,1, 11.9,1,1, 11.650, 10528.287, 344.876, 52817.702 24/05/08,12:18:47,19,08,1, 11.9,1,1, 11.650, 10528.232, 344.398, 52817.737 24/05/08,12:18:48,00,08,1, 11.9,1,1, 11.651, 10528.228, 344.398, 52817.737 24/05/08,12:18:48,01,08,1, 11.9,1,1, 11.651, 10528.083, 344.394, 52817.354 24/05/08,12:18:48,02,08,1, 11.9,1,1, 11.651, 10528.418, 344.990, 52817.820 24/05/08,12:18:48,03,08,1, 11.9,1,1, 11.651, 10528.311, 344.512, 52817.764 24/05/08,12:18:48,04,08,1, 11.9,1,1, 11.651, 10528.625, 344.667, 52817.860 24/05/08,12:18:48,05,08,1, 11.9,1,1, 11.651, 10528.722, 344.808, 52817.980 24/05/08,12:18:48,06,08,1, 11.9,1,1, 11.651, 10528.402, 344.172, 52817.529 24/05/08,12:18:48,07,08,1, 11.9,1,1, 11.651, 10528.453, 344.677, 52817.502 24/05/08,12:18:48,08,08,1, 11.9,1,1, 11.651, 10528.225, 344.520, 52817.485 24/05/08,12:18:48,09,08,1, 11.9,1,1, 11.651, 10528.091, 344.341, 52817.333 24/05/08,12:18:48,10,08,1, 11.9,1,1, 11.651, 10528.429, 344.987, 52817.721 24/05/08,12:18:48,11,08,1, 11.9,1,1, 11.651, 10528.410, 344.560, 52817.806 24/05/08,12:18:48,12,08,1, 11.9,1,1, 11.651, 10528.621, 344.715, 52817.904 24/05/08,12:18:48,13,08,1, 11.9,1,1, 11.651, 10528.809, 344.887, 52818.049 24/05/08,12:18:48,14,08,1, 11.9,1,1, 11.651, 10528.425, 344.243, 52817.542 24/05/08,12:18:48,15,08,1, 11.9,1,1, 11.651, 10528.427, 344.718, 52817.520 24/05/08,12:18:48,16,08,1, 11.9,1,1, 11.651, 10528.259, 344.533, 52817.467 24/05/08,12:18:48,17,08,1, 11.9,1,1, 11.651, 10528.109, 344.362, 52817.376 24/05/08,12:18:48,18,08,1, 11.9,1,1, 11.651, 10528.455, 344.939, 52817.719 24/05/08,12:18:48,19,08,1, 11.9,1,1, 11.651, 10528.413, 344.490, 52817.872 24/05/08,12:18:49,00,08,1, 11.9,1,1, 11.647, 10528.412, 344.490, 52817.872 24/05/08,12:18:49,01,08,1, 11.9,1,1, 11.647, 10528.251, 344.571, 52817.510 24/05/08,12:18:49,02,08,1, 11.9,1,1, 11.647, 10528.653, 345.138, 52817.884 24/05/08,12:18:49,03,08,1, 11.9,1,1, 11.647, 10528.577, 344.529, 52817.837 24/05/08,12:18:49,04,08,1, 11.9,1,1, 11.647, 10528.759, 344.757, 52817.825 24/05/08,12:18:49,05,08,1, 11.9,1,1, 11.647, 10528.762, 344.827, 52817.854 24/05/08,12:18:49,06,08,1, 11.9,1,1, 11.647, 10528.354, 344.283, 52817.459 24/05/08,12:18:49,07,08,1, 11.9,1,1, 11.647, 10528.420, 344.854, 52817.478 24/05/08,12:18:49,08,08,1, 11.9,1,1, 11.647, 10528.233, 344.659, 52817.482 24/05/08,12:18:49,09,08,1, 11.9,1,1, 11.647, 10528.216, 344.576, 52817.446 24/05/08,12:18:49,10,08,1, 11.9,1,1, 11.647, 10528.618, 345.141, 52817.872 24/05/08,12:18:49,11,08,1, 11.9,1,1, 11.647, 10528.557, 344.575, 52817.926 24/05/08,12:18:49,12,08,1, 11.9,1,1, 11.647, 10528.786, 344.769, 52817.892 24/05/08,12:18:49,13,08,1, 11.9,1,1, 11.647, 10528.767, 344.914, 52817.870 24/05/08,12:18:49,14,08,1, 11.9,1,1, 11.647, 10528.380, 344.327, 52817.496 24/05/08,12:18:49,15,08,1, 11.9,1,1, 11.647, 10528.308, 344.845, 52817.055 24/05/08,12:18:49,16,08,1, 11.9,1,1, 11.647, 10528.571, 344.734, 52817.827 24/05/08,12:18:49,17,08,1, 11.9,1,1, 11.647, 10528.127, 344.509, 52816.869 24/05/08,12:18:49,18,08,1, 11.9,1,1, 11.647, 10528.587, 345.227, 52818.335 24/05/08,12:18:49,19,08,1, 11.9,1,1, 11.647, 10528.830, 344.609, 52817.971 24/05/08,12:18:50,00,08,1, 11.9,1,1, 11.647, 10528.829, 344.609, 52817.971 24/05/08,12:18:50,01,08,1, 11.9,1,1, 11.647, 10528.267, 344.713, 52816.975 24/05/08,12:18:50,02,08,1, 11.9,1,1, 11.647, 10528.799, 345.307, 52818.474 24/05/08,12:18:50,03,08,1, 11.9,1,1, 11.647, 10528.935, 344.606, 52817.769 24/05/08,12:18:50,04,08,1, 11.9,1,1, 11.647, 10528.503, 344.841, 52817.426 24/05/08,12:18:50,05,08,1, 11.9,1,1, 11.647, 10528.975, 344.953, 52818.289 24/05/08,12:18:50,06,08,1, 11.9,1,1, 11.647, 10528.397, 344.341, 52816.841 24/05/08,12:18:50,07,08,1, 11.9,1,1, 11.647, 10528.304, 345.153, 52817.537 24/05/08,12:18:50,08,08,1, 11.9,1,1, 11.647, 10528.683, 344.853, 52817.919 24/05/08,12:18:50,09,08,1, 11.9,1,1, 11.647, 10528.266, 344.751, 52817.059 24/05/08,12:18:50,10,08,1, 11.9,1,1, 11.647, 10528.808, 345.334, 52818.555 24/05/08,12:18:50,11,08,1, 11.9,1,1, 11.647, 10528.977, 344.575, 52817.774 24/05/08,12:18:50,12,08,1, 11.9,1,1, 11.647, 10528.549, 344.869, 52817.430 24/05/08,12:18:50,13,08,1, 11.9,1,1, 11.647, 10528.923, 344.966, 52818.277 24/05/08,12:18:50,14,08,1, 11.9,1,1, 11.647, 10528.358, 344.303, 52816.788 24/05/08,12:18:50,15,08,1, 11.9,1,1, 11.647, 10528.251, 345.097, 52817.515 24/05/08,12:18:50,16,08,1, 11.9,1,1, 11.647, 10528.744, 344.844, 52817.875 24/05/08,12:18:50,17,08,1, 11.9,1,1, 11.647, 10528.296, 344.754, 52816.987 24/05/08,12:18:50,18,08,1, 11.9,1,1, 11.647, 10528.913, 345.359, 52818.539 24/05/08,12:18:50,19,08,1, 11.9,1,1, 11.647, 10528.953, 344.627, 52817.877 24/05/08,12:18:51,00,08,1, 11.9,1,1, 11.649, 10528.946, 344.627, 52817.877 24/05/08,12:18:51,01,08,1, 11.9,1,1, 11.649, 10528.723, 344.885, 52817.760 24/05/08,12:18:51,02,08,1, 11.9,1,1, 11.649, 10529.032, 345.257, 52818.085 24/05/08,12:18:51,03,08,1, 11.9,1,1, 11.649, 10528.855, 344.614, 52817.831 24/05/08,12:18:51,04,08,1, 11.9,1,1, 11.649, 10528.913, 345.014, 52817.640 24/05/08,12:18:51,05,08,1, 11.9,1,1, 11.649, 10528.684, 344.986, 52817.579 24/05/08,12:18:51,06,08,1, 11.9,1,1, 11.649, 10528.420, 344.671, 52817.296 24/05/08,12:18:51,07,08,1, 11.9,1,1, 11.649, 10528.689, 345.334, 52817.584 24/05/08,12:18:51,08,08,1, 11.9,1,1, 11.649, 10528.564, 344.922, 52817.729 24/05/08,12:18:51,09,08,1, 11.9,1,1, 11.649, 10528.801, 345.029, 52817.849 24/05/08,12:18:51,10,08,1, 11.9,1,1, 11.649, 10529.103, 345.304, 52818.052 24/05/08,12:18:51,11,08,1, 11.9,1,1, 11.649, 10528.836, 344.680, 52817.720 24/05/08,12:18:51,12,08,1, 11.9,1,1, 11.649, 10528.940, 345.021, 52817.646 24/05/08,12:18:51,13,08,1, 11.9,1,1, 11.649, 10528.754, 344.922, 52817.617 24/05/08,12:18:51,14,08,1, 11.9,1,1, 11.649, 10528.406, 344.634, 52817.210 24/05/08,12:18:51,15,08,1, 11.9,1,1, 11.649, 10528.667, 345.332, 52817.501 24/05/08,12:18:51,16,08,1, 11.9,1,1, 11.649, 10528.615, 344.933, 52817.778 24/05/08,12:18:51,17,08,1, 11.9,1,1, 11.649, 10528.851, 345.008, 52817.782 24/05/08,12:18:51,18,08,1, 11.9,1,1, 11.649, 10529.127, 345.331, 52818.098 24/05/08,12:18:51,19,08,1, 11.9,1,1, 11.649, 10528.835, 344.654, 52817.814 24/05/08,12:18:52,00,08,1, 12.0,1,1, 11.648, 10528.829, 344.654, 52817.814 24/05/08,12:18:52,01,08,1, 12.0,1,1, 11.648, 10529.015, 345.120, 52817.849 24/05/08,12:18:52,02,08,1, 12.0,1,1, 11.648, 10529.202, 345.320, 52818.003 24/05/08,12:18:52,03,08,1, 12.0,1,1, 11.648, 10528.900, 344.684, 52817.599 24/05/08,12:18:52,04,08,1, 12.0,1,1, 11.648, 10528.969, 345.223, 52817.588 24/05/08,12:18:52,05,08,1, 12.0,1,1, 11.648, 10528.710, 345.067, 52817.438 24/05/08,12:18:52,06,08,1, 12.0,1,1, 11.648, 10528.587, 344.896, 52817.292 24/05/08,12:18:52,07,08,1, 12.0,1,1, 11.648, 10528.882, 345.437, 52817.635 24/05/08,12:18:52,08,08,1, 12.0,1,1, 11.648, 10528.849, 345.009, 52817.766 24/05/08,12:18:52,09,08,1, 12.0,1,1, 11.648, 10529.048, 345.111, 52817.898 24/05/08,12:18:52,10,08,1, 12.0,1,1, 11.648, 10529.210, 345.318, 52818.075 24/05/08,12:18:52,11,08,1, 12.0,1,1, 11.648, 10528.890, 344.693, 52817.609 24/05/08,12:18:52,12,08,1, 12.0,1,1, 11.648, 10528.947, 345.202, 52817.568 24/05/08,12:18:52,13,08,1, 12.0,1,1, 11.648, 10528.672, 345.051, 52817.546 24/05/08,12:18:52,14,08,1, 12.0,1,1, 11.648, 10528.583, 344.833, 52817.356 24/05/08,12:18:52,15,08,1, 12.0,1,1, 11.648, 10528.879, 345.454, 52817.582 24/05/08,12:18:52,16,08,1, 12.0,1,1, 11.648, 10528.922, 345.017, 52817.823 24/05/08,12:18:52,17,08,1, 12.0,1,1, 11.648, 10529.055, 345.167, 52817.994 24/05/08,12:18:52,18,08,1, 12.0,1,1, 11.648, 10529.231, 345.320, 52818.042 24/05/08,12:18:52,19,08,1, 12.0,1,1, 11.648, 10528.866, 344.718, 52817.497 24/05/08,12:18:53,00,08,1, 11.8,1,1, 11.647, 10528.862, 344.718, 52817.497 24/05/08,12:18:53,01,08,1, 11.8,1,1, 11.647, 10529.502, 345.290, 52818.517 24/05/08,12:18:53,02,08,1, 11.8,1,1, 11.647, 10528.765, 345.294, 52817.476 24/05/08,12:18:53,03,08,1, 11.8,1,1, 11.647, 10529.212, 344.883, 52818.258 24/05/08,12:18:53,04,08,1, 11.8,1,1, 11.647, 10528.969, 345.240, 52816.642 24/05/08,12:18:53,05,08,1, 11.8,1,1, 11.647, 10528.440, 345.179, 52817.619 24/05/08,12:18:53,06,08,1, 11.8,1,1, 11.647, 10529.300, 345.133, 52817.968 24/05/08,12:18:53,07,08,1, 11.8,1,1, 11.647, 10528.763, 345.455, 52816.857 24/05/08,12:18:53,08,08,1, 11.8,1,1, 11.647, 10529.112, 345.147, 52818.631 24/05/08,12:18:53,09,08,1, 11.8,1,1, 11.647, 10529.641, 345.129, 52817.571 24/05/08,12:18:53,10,08,1, 11.8,1,1, 11.647, 10528.773, 345.235, 52817.256 24/05/08,12:18:53,11,08,1, 11.8,1,1, 11.647, 10529.323, 344.876, 52818.274 24/05/08,12:18:53,12,08,1, 11.8,1,1, 11.647, 10528.986, 345.225, 52816.664 24/05/08,12:18:53,13,08,1, 11.8,1,1, 11.647, 10528.495, 345.233, 52817.649 24/05/08,12:18:53,14,08,1, 11.8,1,1, 11.647, 10529.298, 345.110, 52817.929 24/05/08,12:18:53,15,08,1, 11.8,1,1, 11.647, 10528.841, 345.445, 52817.010 24/05/08,12:18:53,16,08,1, 11.8,1,1, 11.647, 10529.133, 345.167, 52818.833 24/05/08,12:18:53,17,08,1, 11.8,1,1, 11.647, 10529.540, 345.173, 52817.580 24/05/08,12:18:53,18,08,1, 11.8,1,1, 11.647, 10528.776, 345.214, 52817.310 24/05/08,12:18:53,19,08,1, 11.8,1,1, 11.647, 10529.331, 344.880, 52818.460 24/05/08,12:18:54,00,08,1, 11.9,1,1, 11.647, 10529.330, 344.880, 52818.460 24/05/08,12:18:54,01,08,1, 11.9,1,1, 11.647, 10529.713, 345.264, 52817.354 24/05/08,12:18:54,02,08,1, 11.9,1,1, 11.647, 10528.789, 345.306, 52817.298 24/05/08,12:18:54,03,08,1, 11.9,1,1, 11.647, 10529.358, 345.002, 52818.156 24/05/08,12:18:54,04,08,1, 11.9,1,1, 11.647, 10528.926, 345.367, 52816.569 24/05/08,12:18:54,05,08,1, 11.9,1,1, 11.647, 10528.718, 345.251, 52817.950 24/05/08,12:18:54,06,08,1, 11.9,1,1, 11.647, 10529.583, 345.213, 52817.983 24/05/08,12:18:54,07,08,1, 11.9,1,1, 11.647, 10529.039, 345.528, 52817.215 24/05/08,12:18:54,08,08,1, 11.9,1,1, 11.647, 10529.416, 345.180, 52818.761 24/05/08,12:18:54,09,08,1, 11.9,1,1, 11.647, 10529.652, 345.297, 52817.342 24/05/08,12:18:54,10,08,1, 11.9,1,1, 11.647, 10528.843, 345.327, 52817.394 24/05/08,12:18:54,11,08,1, 11.9,1,1, 11.647, 10529.316, 345.021, 52818.133 24/05/08,12:18:54,12,08,1, 11.9,1,1, 11.647, 10529.002, 345.405, 52816.581 24/05/08,12:18:54,13,08,1, 11.9,1,1, 11.647, 10528.765, 345.332, 52817.933 24/05/08,12:18:54,14,08,1, 11.9,1,1, 11.647, 10529.615, 345.279, 52817.951 24/05/08,12:18:54,15,08,1, 11.9,1,1, 11.647, 10529.057, 345.517, 52817.157 24/05/08,12:18:54,16,08,1, 11.9,1,1, 11.647, 10529.422, 345.129, 52818.680 24/05/08,12:18:54,17,08,1, 11.9,1,1, 11.647, 10529.671, 345.251, 52817.280 24/05/08,12:18:54,18,08,1, 11.9,1,1, 11.647, 10528.845, 345.315, 52817.340 24/05/08,12:18:54,19,08,1, 11.9,1,1, 11.647, 10529.374, 345.018, 52818.048 24/05/08,12:18:55,00,08,1, 11.9,1,1, 11.648, 10529.372, 345.018, 52818.048 24/05/08,12:18:55,01,08,1, 11.9,1,1, 11.648, 10529.699, 345.406, 52817.143 24/05/08,12:18:55,02,08,1, 11.9,1,1, 11.648, 10528.852, 345.374, 52817.448 24/05/08,12:18:55,03,08,1, 11.9,1,1, 11.648, 10529.525, 345.120, 52817.971 24/05/08,12:18:55,04,08,1, 11.9,1,1, 11.648, 10529.128, 345.505, 52816.648 24/05/08,12:18:55,05,08,1, 11.9,1,1, 11.648, 10529.060, 345.324, 52818.147 24/05/08,12:18:55,06,08,1, 11.9,1,1, 11.648, 10529.854, 345.386, 52817.839 24/05/08,12:18:55,07,08,1, 11.9,1,1, 11.648, 10529.286, 345.587, 52817.249 24/05/08,12:18:55,08,08,1, 11.9,1,1, 11.648, 10529.651, 345.149, 52818.560 24/05/08,12:18:55,09,08,1, 11.9,1,1, 11.648, 10529.670, 345.376, 52817.083 24/05/08,12:18:55,10,08,1, 11.9,1,1, 11.648, 10528.908, 345.374, 52817.398 24/05/08,12:18:55,11,08,1, 11.9,1,1, 11.648, 10529.520, 345.122, 52817.922 24/05/08,12:18:55,12,08,1, 11.9,1,1, 11.648, 10529.123, 345.549, 52816.579 24/05/08,12:18:55,13,08,1, 11.9,1,1, 11.648, 10529.142, 345.331, 52818.121 24/05/08,12:18:55,14,08,1, 11.9,1,1, 11.648, 10529.912, 345.340, 52817.833 24/05/08,12:18:55,15,08,1, 11.9,1,1, 11.648, 10529.301, 345.534, 52817.243 24/05/08,12:18:55,16,08,1, 11.9,1,1, 11.648, 10529.700, 345.120, 52818.533 24/05/08,12:18:55,17,08,1, 11.9,1,1, 11.648, 10529.684, 345.343, 52816.991 24/05/08,12:18:55,18,08,1, 11.9,1,1, 11.648, 10528.866, 345.386, 52817.385 24/05/08,12:18:55,19,08,1, 11.9,1,1, 11.648, 10529.514, 345.170, 52817.933 24/05/08,12:18:56,00,08,1, 12.0,1,1, 11.650, 10529.513, 345.170, 52817.933 24/05/08,12:18:56,01,08,1, 12.0,1,1, 11.650, 10529.618, 345.397, 52816.763 24/05/08,12:18:56,02,08,1, 12.0,1,1, 11.650, 10528.974, 345.420, 52817.455 24/05/08,12:18:56,03,08,1, 12.0,1,1, 11.650, 10529.672, 345.286, 52817.793 24/05/08,12:18:56,04,08,1, 12.0,1,1, 11.650, 10529.228, 345.661, 52816.672 24/05/08,12:18:56,05,08,1, 12.0,1,1, 11.650, 10529.541, 345.418, 52818.463 24/05/08,12:18:56,06,08,1, 12.0,1,1, 11.650, 10530.144, 345.506, 52817.833 24/05/08,12:18:56,07,08,1, 12.0,1,1, 11.650, 10529.401, 345.597, 52817.289 24/05/08,12:18:56,08,08,1, 12.0,1,1, 11.650, 10529.840, 345.221, 52818.317 24/05/08,12:18:56,09,08,1, 12.0,1,1, 11.650, 10529.587, 345.509, 52816.808 24/05/08,12:18:56,10,08,1, 12.0,1,1, 11.650, 10529.001, 345.409, 52817.395 24/05/08,12:18:56,11,08,1, 12.0,1,1, 11.650, 10529.774, 345.282, 52817.823 24/05/08,12:18:56,12,08,1, 12.0,1,1, 11.650, 10529.356, 345.676, 52816.815 24/05/08,12:18:56,13,08,1, 12.0,1,1, 11.650, 10529.507, 345.433, 52818.582 24/05/08,12:18:56,14,08,1, 12.0,1,1, 11.650, 10530.100, 345.494, 52817.680 24/05/08,12:18:56,15,08,1, 12.0,1,1, 11.650, 10529.468, 345.590, 52817.247 24/05/08,12:18:56,16,08,1, 12.0,1,1, 11.650, 10529.875, 345.162, 52818.284 24/05/08,12:18:56,17,08,1, 12.0,1,1, 11.650, 10529.651, 345.486, 52816.756 24/05/08,12:18:56,18,08,1, 12.0,1,1, 11.650, 10529.049, 345.498, 52817.542 24/05/08,12:18:56,19,08,1, 12.0,1,1, 11.650, 10529.756, 345.357, 52817.913 24/05/08,12:18:57,00,08,1, 11.9,1,1, 11.648, 10529.755, 345.357, 52817.913 24/05/08,12:18:57,01,08,1, 11.9,1,1, 11.648, 10529.604, 345.541, 52816.660 24/05/08,12:18:57,02,08,1, 11.9,1,1, 11.648, 10529.182, 345.477, 52817.704 24/05/08,12:18:57,03,08,1, 11.9,1,1, 11.648, 10529.979, 345.435, 52817.913 24/05/08,12:18:57,04,08,1, 11.9,1,1, 11.648, 10529.557, 345.759, 52817.000 24/05/08,12:18:57,05,08,1, 11.9,1,1, 11.648, 10529.913, 345.521, 52818.564 24/05/08,12:18:57,06,08,1, 11.9,1,1, 11.648, 10530.353, 345.554, 52817.546 24/05/08,12:18:57,07,08,1, 11.9,1,1, 11.648, 10529.560, 345.641, 52817.613 24/05/08,12:18:57,08,08,1, 11.9,1,1, 11.648, 10529.868, 345.218, 52817.819 24/05/08,12:18:57,09,08,1, 11.9,1,1, 11.648, 10529.750, 345.718, 52817.422 24/05/08,12:18:57,10,08,1, 11.9,1,1, 11.648, 10529.592, 345.491, 52817.644 24/05/08,12:18:57,11,08,1, 11.9,1,1, 11.648, 10529.633, 345.408, 52817.605 24/05/08,12:18:57,12,08,1, 11.9,1,1, 11.648, 10529.946, 345.921, 52817.898 24/05/08,12:18:57,13,08,1, 11.9,1,1, 11.648, 10529.752, 345.327, 52817.765 24/05/08,12:18:57,14,08,1, 11.9,1,1, 11.648, 10529.973, 345.575, 52817.814 24/05/08,12:18:57,15,08,1, 11.9,1,1, 11.648, 10529.975, 345.726, 52817.737 24/05/08,12:18:57,16,08,1, 11.9,1,1, 11.648, 10529.655, 345.164, 52817.396 24/05/08,12:18:57,17,08,1, 11.9,1,1, 11.648, 10529.842, 345.771, 52817.699 24/05/08,12:18:57,18,08,1, 11.9,1,1, 11.648, 10529.662, 345.503, 52817.692 24/05/08,12:18:57,19,08,1, 11.9,1,1, 11.648, 10529.613, 345.413, 52817.644 24/05/08,12:18:58,00,08,1, 11.9,1,1, 11.651, 10529.605, 345.413, 52817.644 24/05/08,12:18:58,01,08,1, 11.9,1,1, 11.651, 10529.999, 345.795, 52817.335 24/05/08,12:18:58,02,08,1, 11.9,1,1, 11.651, 10529.750, 345.476, 52817.639 24/05/08,12:18:58,03,08,1, 11.9,1,1, 11.651, 10530.030, 345.542, 52817.939 24/05/08,12:18:58,04,08,1, 11.9,1,1, 11.651, 10530.114, 345.904, 52817.795 24/05/08,12:18:58,05,08,1, 11.9,1,1, 11.651, 10529.973, 345.372, 52817.928 24/05/08,12:18:58,06,08,1, 11.9,1,1, 11.651, 10530.208, 345.689, 52817.775 24/05/08,12:18:58,07,08,1, 11.9,1,1, 11.651, 10529.953, 345.652, 52817.685 24/05/08,12:18:58,08,08,1, 11.9,1,1, 11.651, 10529.831, 345.299, 52817.681 24/05/08,12:18:58,09,08,1, 11.9,1,1, 11.651, 10530.058, 345.858, 52817.530 24/05/08,12:18:58,10,08,1, 11.9,1,1, 11.651, 10529.725, 345.496, 52817.631 24/05/08,12:18:58,11,08,1, 11.9,1,1, 11.651, 10530.039, 345.576, 52817.804 24/05/08,12:18:58,12,08,1, 11.9,1,1, 11.651, 10530.189, 345.900, 52817.850 24/05/08,12:18:58,13,08,1, 11.9,1,1, 11.651, 10530.000, 345.370, 52817.902 24/05/08,12:18:58,14,08,1, 11.9,1,1, 11.651, 10530.237, 345.671, 52817.681 24/05/08,12:18:58,15,08,1, 11.9,1,1, 11.651, 10529.994, 345.666, 52817.549 24/05/08,12:18:58,16,08,1, 11.9,1,1, 11.651, 10529.830, 345.261, 52817.430 24/05/08,12:18:58,17,08,1, 11.9,1,1, 11.651, 10530.046, 345.861, 52817.508 24/05/08,12:18:58,18,08,1, 11.9,1,1, 11.651, 10529.761, 345.504, 52817.661 24/05/08,12:18:58,19,08,1, 11.9,1,1, 11.651, 10530.093, 345.531, 52817.732 24/05/08,12:18:59,00,09,1, 11.9,1,1, 11.650, 10530.089, 345.531, 52817.732 24/05/08,12:18:59,01,09,1, 11.9,1,1, 11.650, 10530.196, 345.938, 52817.259 24/05/08,12:18:59,02,09,1, 11.9,1,1, 11.650, 10530.067, 345.553, 52817.691 24/05/08,12:18:59,03,09,1, 11.9,1,1, 11.650, 10530.294, 345.604, 52817.779 24/05/08,12:18:59,04,09,1, 11.9,1,1, 11.650, 10530.400, 345.932, 52817.680 24/05/08,12:18:59,05,09,1, 11.9,1,1, 11.650, 10530.229, 345.380, 52817.834 24/05/08,12:18:59,06,09,1, 11.9,1,1, 11.650, 10530.435, 345.724, 52817.700 24/05/08,12:18:59,07,09,1, 11.9,1,1, 11.650, 10530.172, 345.671, 52817.573 24/05/08,12:18:59,08,09,1, 11.9,1,1, 11.650, 10530.042, 345.382, 52817.654 24/05/08,12:18:59,09,09,1, 11.9,1,1, 11.650, 10530.258, 345.931, 52817.513 24/05/08,12:18:59,10,09,1, 11.9,1,1, 11.650, 10530.008, 345.574, 52817.763 24/05/08,12:18:59,11,09,1, 11.9,1,1, 11.650, 10530.310, 345.674, 52817.759 24/05/08,12:18:59,12,09,1, 11.9,1,1, 11.650, 10530.411, 345.901, 52817.673 24/05/08,12:18:59,13,09,1, 11.9,1,1, 11.650, 10530.231, 345.400, 52817.822 24/05/08,12:18:59,14,09,1, 11.9,1,1, 11.650, 10530.455, 345.745, 52817.602 24/05/08,12:18:59,15,09,1, 11.9,1,1, 11.650, 10530.137, 345.677, 52817.586 24/05/08,12:18:59,16,09,1, 11.9,1,1, 11.650, 10530.085, 345.372, 52817.597 24/05/08,12:18:59,17,09,1, 11.9,1,1, 11.650, 10530.253, 345.930, 52817.525 24/05/08,12:18:59,18,09,1, 11.9,1,1, 11.650, 10530.053, 345.550, 52817.656 24/05/08,12:18:59,19,09,1, 11.9,1,1, 11.650, 10530.403, 345.702, 52817.735 24/05/08,12:19:00,00,09,1, 11.9,1,1, 11.652, 10530.398, 345.702, 52817.735 24/05/08,12:19:00,01,09,1, 11.9,1,1, 11.652, 10530.409, 345.931, 52817.542 24/05/08,12:19:00,02,09,1, 11.9,1,1, 11.652, 10530.344, 345.546, 52817.857 24/05/08,12:19:00,03,09,1, 11.9,1,1, 11.652, 10530.600, 345.660, 52817.716 24/05/08,12:19:00,04,09,1, 11.9,1,1, 11.652, 10530.659, 345.936, 52817.683 24/05/08,12:19:00,05,09,1, 11.9,1,1, 11.652, 10530.437, 345.361, 52817.739 24/05/08,12:19:00,06,09,1, 11.9,1,1, 11.652, 10530.624, 345.807, 52817.497 24/05/08,12:19:00,07,09,1, 11.9,1,1, 11.652, 10530.238, 345.611, 52817.132 24/05/08,12:19:00,08,09,1, 11.9,1,1, 11.652, 10530.502, 345.406, 52817.850 24/05/08,12:19:00,09,09,1, 11.9,1,1, 11.652, 10530.211, 345.829, 52816.446 24/05/08,12:19:00,10,09,1, 11.9,1,1, 11.652, 10530.216, 345.649, 52818.256 24/05/08,12:19:00,11,09,1, 11.9,1,1, 11.652, 10531.135, 345.646, 52817.727 24/05/08,12:19:00,12,09,1, 11.9,1,1, 11.652, 10530.252, 345.800, 52816.925 24/05/08,12:19:00,13,09,1, 11.9,1,1, 11.652, 10530.837, 345.505, 52818.660 24/05/08,12:19:00,14,09,1, 11.9,1,1, 11.652, 10530.730, 345.607, 52816.652 24/05/08,12:19:00,15,09,1, 11.9,1,1, 11.652, 10529.817, 345.608, 52817.252 24/05/08,12:19:00,16,09,1, 11.9,1,1, 11.652, 10530.746, 345.473, 52818.025 24/05/08,12:19:00,17,09,1, 11.9,1,1, 11.652, 10530.162, 345.841, 52816.305 24/05/08,12:19:00,18,09,1, 11.9,1,1, 11.652, 10530.257, 345.668, 52818.403 24/05/08,12:19:00,19,09,1, 11.9,1,1, 11.652, 10531.204, 345.670, 52817.710 24/05/08,12:19:01,00,09,1, 12.0,1,1, 11.652, 10531.199, 345.670, 52817.710 24/05/08,12:19:01,01,09,1, 12.0,1,1, 11.652, 10530.398, 345.881, 52816.389 24/05/08,12:19:01,02,09,1, 12.0,1,1, 11.652, 10530.570, 345.716, 52818.627 24/05/08,12:19:01,03,09,1, 12.0,1,1, 11.652, 10531.400, 345.692, 52817.611 24/05/08,12:19:01,04,09,1, 12.0,1,1, 11.652, 10530.407, 345.780, 52816.987 24/05/08,12:19:01,05,09,1, 12.0,1,1, 11.652, 10531.055, 345.473, 52818.645 24/05/08,12:19:01,06,09,1, 12.0,1,1, 11.652, 10530.820, 345.647, 52816.379 24/05/08,12:19:01,07,09,1, 12.0,1,1, 11.652, 10529.961, 345.628, 52817.231 24/05/08,12:19:01,08,09,1, 12.0,1,1, 11.652, 10531.081, 345.532, 52817.903 24/05/08,12:19:01,09,09,1, 12.0,1,1, 11.652, 10530.367, 345.899, 52816.459 24/05/08,12:19:01,10,09,1, 12.0,1,1, 11.652, 10530.600, 345.704, 52818.628 24/05/08,12:19:01,11,09,1, 12.0,1,1, 11.652, 10531.393, 345.681, 52817.611 24/05/08,12:19:01,12,09,1, 12.0,1,1, 11.652, 10530.443, 345.786, 52816.882 24/05/08,12:19:01,13,09,1, 12.0,1,1, 11.652, 10531.112, 345.472, 52818.548 24/05/08,12:19:01,14,09,1, 12.0,1,1, 11.652, 10530.860, 345.663, 52816.329 24/05/08,12:19:01,15,09,1, 12.0,1,1, 11.652, 10530.010, 345.646, 52817.283 24/05/08,12:19:01,16,09,1, 12.0,1,1, 11.652, 10531.095, 345.519, 52817.886 24/05/08,12:19:01,17,09,1, 12.0,1,1, 11.652, 10530.411, 345.895, 52816.266 24/05/08,12:19:01,18,09,1, 12.0,1,1, 11.652, 10530.676, 345.710, 52818.528 24/05/08,12:19:01,19,09,1, 12.0,1,1, 11.652, 10531.462, 345.690, 52817.566 24/05/08,12:19:02,00,10,1, 11.9,1,1, 11.651, 10531.458, 345.690, 52817.566 24/05/08,12:19:02,01,10,1, 11.9,1,1, 11.651, 10530.378, 345.782, 52815.928 24/05/08,12:19:02,02,10,1, 11.9,1,1, 11.651, 10531.009, 345.730, 52819.125 24/05/08,12:19:02,03,10,1, 11.9,1,1, 11.651, 10531.862, 345.663, 52817.424 24/05/08,12:19:02,04,10,1, 11.9,1,1, 11.651, 10530.326, 345.698, 52816.724 24/05/08,12:19:02,05,10,1, 11.9,1,1, 11.651, 10531.549, 345.558, 52818.962 24/05/08,12:19:02,06,10,1, 11.9,1,1, 11.651, 10530.977, 345.575, 52815.799 24/05/08,12:19:02,07,10,1, 11.9,1,1, 11.651, 10530.048, 345.685, 52817.641 24/05/08,12:19:02,08,10,1, 11.9,1,1, 11.651, 10531.630, 345.583, 52818.122 24/05/08,12:19:02,09,10,1, 11.9,1,1, 11.651, 10530.483, 345.761, 52815.860 24/05/08,12:19:02,10,10,1, 11.9,1,1, 11.651, 10531.081, 345.734, 52819.099 24/05/08,12:19:02,11,10,1, 11.9,1,1, 11.651, 10531.883, 345.646, 52817.393 24/05/08,12:19:02,12,10,1, 11.9,1,1, 11.651, 10530.381, 345.705, 52816.744 24/05/08,12:19:02,13,10,1, 11.9,1,1, 11.651, 10531.524, 345.537, 52819.047 24/05/08,12:19:02,14,10,1, 11.9,1,1, 11.651, 10530.938, 345.609, 52815.836 24/05/08,12:19:02,15,10,1, 11.9,1,1, 11.651, 10530.082, 345.697, 52817.506 24/05/08,12:19:02,16,10,1, 11.9,1,1, 11.651, 10531.655, 345.640, 52818.126 24/05/08,12:19:02,17,10,1, 11.9,1,1, 11.651, 10530.519, 345.806, 52815.951 24/05/08,12:19:02,18,10,1, 11.9,1,1, 11.651, 10530.999, 345.700, 52819.049 24/05/08,12:19:02,19,10,1, 11.9,1,1, 11.651, 10531.919, 345.598, 52817.308 24/05/08,12:19:03,00,10,1, 12.0,1,1, 11.650, 10531.917, 345.598, 52817.308 24/05/08,12:19:03,01,10,1, 12.0,1,1, 11.650, 10530.752, 345.857, 52815.991 24/05/08,12:19:03,02,10,1, 12.0,1,1, 11.650, 10531.448, 345.768, 52819.193 24/05/08,12:19:03,03,10,1, 12.0,1,1, 11.650, 10531.921, 345.604, 52816.839 24/05/08,12:19:03,04,10,1, 12.0,1,1, 11.650, 10530.839, 345.692, 52816.873 24/05/08,12:19:03,05,10,1, 12.0,1,1, 11.650, 10531.590, 345.386, 52818.235 24/05/08,12:19:03,06,10,1, 12.0,1,1, 11.650, 10531.105, 345.655, 52816.023 24/05/08,12:19:03,07,10,1, 12.0,1,1, 11.650, 10530.578, 345.607, 52817.581 24/05/08,12:19:03,08,10,1, 12.0,1,1, 11.650, 10531.669, 345.625, 52817.897 24/05/08,12:19:03,09,10,1, 12.0,1,1, 11.650, 10530.999, 345.933, 52816.660 24/05/08,12:19:03,10,10,1, 12.0,1,1, 11.650, 10531.433, 345.621, 52818.746 24/05/08,12:19:03,11,10,1, 12.0,1,1, 11.650, 10531.921, 345.698, 52817.285 24/05/08,12:19:03,12,10,1, 12.0,1,1, 11.650, 10530.861, 345.665, 52816.972 24/05/08,12:19:03,13,10,1, 12.0,1,1, 11.650, 10531.566, 345.401, 52818.190 24/05/08,12:19:03,14,10,1, 12.0,1,1, 11.650, 10531.141, 345.665, 52816.102 24/05/08,12:19:03,15,10,1, 12.0,1,1, 11.650, 10530.624, 345.632, 52817.609 24/05/08,12:19:03,16,10,1, 12.0,1,1, 11.650, 10531.706, 345.603, 52817.896 24/05/08,12:19:03,17,10,1, 12.0,1,1, 11.650, 10531.012, 345.844, 52816.557 24/05/08,12:19:03,18,10,1, 12.0,1,1, 11.650, 10531.446, 345.571, 52818.603 24/05/08,12:19:03,19,10,1, 12.0,1,1, 11.650, 10531.927, 345.634, 52817.234 24/05/08,12:19:04,00,10,1, 11.9,1,1, 11.654, 10531.925, 345.634, 52817.234 24/05/08,12:19:04,01,10,1, 11.9,1,1, 11.654, 10531.204, 345.896, 52816.558 24/05/08,12:19:04,02,10,1, 11.9,1,1, 11.654, 10531.761, 345.588, 52818.702 24/05/08,12:19:04,03,10,1, 11.9,1,1, 11.654, 10532.091, 345.614, 52817.054 24/05/08,12:19:04,04,10,1, 11.9,1,1, 11.654, 10531.032, 345.640, 52816.912 24/05/08,12:19:04,05,10,1, 11.9,1,1, 11.654, 10531.864, 345.371, 52818.083 24/05/08,12:19:04,06,10,1, 11.9,1,1, 11.654, 10531.311, 345.674, 52816.054 24/05/08,12:19:04,07,10,1, 11.9,1,1, 11.654, 10530.879, 345.660, 52817.680 24/05/08,12:19:04,08,10,1, 11.9,1,1, 11.654, 10532.055, 345.610, 52817.731 24/05/08,12:19:04,09,10,1, 11.9,1,1, 11.654, 10531.251, 345.857, 52816.688 24/05/08,12:19:04,10,10,1, 11.9,1,1, 11.654, 10531.762, 345.577, 52818.663 24/05/08,12:19:04,11,10,1, 11.9,1,1, 11.654, 10532.176, 345.637, 52817.119 24/05/08,12:19:04,12,10,1, 11.9,1,1, 11.654, 10531.093, 345.663, 52817.016 24/05/08,12:19:04,13,10,1, 11.9,1,1, 11.654, 10531.773, 345.380, 52818.074 24/05/08,12:19:04,14,10,1, 11.9,1,1, 11.654, 10531.327, 345.671, 52816.027 24/05/08,12:19:04,15,10,1, 11.9,1,1, 11.654, 10530.968, 345.616, 52817.581 24/05/08,12:19:04,16,10,1, 11.9,1,1, 11.654, 10532.066, 345.576, 52817.798 24/05/08,12:19:04,17,10,1, 11.9,1,1, 11.654, 10531.262, 345.846, 52816.605 24/05/08,12:19:04,18,10,1, 11.9,1,1, 11.654, 10531.757, 345.519, 52818.497 24/05/08,12:19:04,19,10,1, 11.9,1,1, 11.654, 10532.194, 345.611, 52817.012 24/05/08,12:19:05,00,10,1, 12.0,1,1, 11.651, 10532.192, 345.611, 52817.012 24/05/08,12:19:05,01,10,1, 12.0,1,1, 11.651, 10531.580, 345.829, 52816.590 24/05/08,12:19:05,02,10,1, 12.0,1,1, 11.651, 10532.070, 345.466, 52818.621 24/05/08,12:19:05,03,10,1, 12.0,1,1, 11.651, 10532.334, 345.545, 52816.824 24/05/08,12:19:05,04,10,1, 12.0,1,1, 11.651, 10531.282, 345.569, 52816.845 24/05/08,12:19:05,05,10,1, 12.0,1,1, 11.651, 10532.057, 345.339, 52817.970 24/05/08,12:19:05,06,10,1, 12.0,1,1, 11.651, 10531.557, 345.660, 52816.077 24/05/08,12:19:05,07,10,1, 12.0,1,1, 11.651, 10531.238, 345.561, 52817.755 24/05/08,12:19:05,08,10,1, 12.0,1,1, 11.651, 10532.366, 345.588, 52817.646 24/05/08,12:19:05,09,10,1, 12.0,1,1, 11.651, 10531.546, 345.842, 52816.486 24/05/08,12:19:05,10,10,1, 12.0,1,1, 11.651, 10532.108, 345.519, 52818.498 24/05/08,12:19:05,11,10,1, 12.0,1,1, 11.651, 10532.440, 345.565, 52816.943 24/05/08,12:19:05,12,10,1, 12.0,1,1, 11.651, 10531.262, 345.550, 52817.023 24/05/08,12:19:05,13,10,1, 12.0,1,1, 11.651, 10532.052, 345.346, 52817.880 24/05/08,12:19:05,14,10,1, 12.0,1,1, 11.651, 10531.572, 345.655, 52815.845 24/05/08,12:19:05,15,10,1, 12.0,1,1, 11.651, 10531.351, 345.603, 52817.637 24/05/08,12:19:05,16,10,1, 12.0,1,1, 11.651, 10532.359, 345.535, 52817.673 24/05/08,12:19:05,17,10,1, 12.0,1,1, 11.651, 10531.636, 345.761, 52816.594 24/05/08,12:19:05,18,10,1, 12.0,1,1, 11.651, 10532.136, 345.497, 52818.621 24/05/08,12:19:05,19,10,1, 12.0,1,1, 11.651, 10532.303, 345.515, 52816.823 24/05/08,12:19:06,00,09,1, 11.8,1,1, 11.650, 10532.300, 345.515, 52816.823 24/05/08,12:19:06,01,09,1, 11.8,1,1, 11.650, 10531.786, 345.698, 52816.067 24/05/08,12:19:06,02,09,1, 11.8,1,1, 11.650, 10532.217, 345.443, 52818.752 24/05/08,12:19:06,03,09,1, 11.8,1,1, 11.650, 10532.855, 345.468, 52816.971 24/05/08,12:19:06,04,09,1, 11.8,1,1, 11.650, 10531.285, 345.419, 52816.365 24/05/08,12:19:06,05,09,1, 11.8,1,1, 11.650, 10532.379, 345.347, 52818.326 24/05/08,12:19:06,06,09,1, 11.8,1,1, 11.650, 10531.949, 345.570, 52815.778 24/05/08,12:19:06,07,09,1, 11.8,1,1, 11.650, 10531.334, 345.544, 52817.595 24/05/08,12:19:06,08,09,1, 11.8,1,1, 11.650, 10532.918, 345.605, 52818.108 24/05/08,12:19:06,09,09,1, 11.8,1,1, 11.650, 10531.852, 345.699, 52816.053 24/05/08,12:19:06,10,09,1, 11.8,1,1, 11.650, 10532.244, 345.432, 52818.701 24/05/08,12:19:06,11,09,1, 11.8,1,1, 11.650, 10532.855, 345.526, 52816.977 24/05/08,12:19:06,12,09,1, 11.8,1,1, 11.650, 10531.307, 345.427, 52816.396 24/05/08,12:19:06,13,09,1, 11.8,1,1, 11.650, 10532.299, 345.347, 52818.241 24/05/08,12:19:06,14,09,1, 11.8,1,1, 11.650, 10531.996, 345.563, 52815.728 24/05/08,12:19:06,15,09,1, 11.8,1,1, 11.650, 10531.423, 345.514, 52817.596 24/05/08,12:19:06,16,09,1, 11.8,1,1, 11.650, 10532.933, 345.617, 52818.185 24/05/08,12:19:06,17,09,1, 11.8,1,1, 11.650, 10531.827, 345.647, 52816.127 24/05/08,12:19:06,18,09,1, 11.8,1,1, 11.650, 10532.235, 345.410, 52818.686 24/05/08,12:19:06,19,09,1, 11.8,1,1, 11.650, 10532.906, 345.497, 52816.956 24/05/08,12:19:07,00,09,1, 11.9,1,1, 11.652, 10532.901, 345.497, 52816.956 24/05/08,12:19:07,01,09,1, 11.9,1,1, 11.652, 10532.040, 345.586, 52816.067 24/05/08,12:19:07,02,09,1, 11.9,1,1, 11.652, 10532.491, 345.335, 52818.618 24/05/08,12:19:07,03,09,1, 11.9,1,1, 11.652, 10533.048, 345.412, 52816.751 24/05/08,12:19:07,04,09,1, 11.9,1,1, 11.652, 10531.492, 345.378, 52816.245 24/05/08,12:19:07,05,09,1, 11.9,1,1, 11.652, 10532.661, 345.327, 52818.198 24/05/08,12:19:07,06,09,1, 11.9,1,1, 11.652, 10532.200, 345.618, 52815.757 24/05/08,12:19:07,07,09,1, 11.9,1,1, 11.652, 10531.672, 345.508, 52817.596 24/05/08,12:19:07,08,09,1, 11.9,1,1, 11.652, 10533.250, 345.541, 52818.030 24/05/08,12:19:07,09,09,1, 11.9,1,1, 11.652, 10532.085, 345.627, 52816.180 24/05/08,12:19:07,10,09,1, 11.9,1,1, 11.652, 10532.527, 345.339, 52818.748 24/05/08,12:19:07,11,09,1, 11.9,1,1, 11.652, 10533.041, 345.426, 52816.782 24/05/08,12:19:07,12,09,1, 11.9,1,1, 11.652, 10531.561, 345.408, 52816.364 24/05/08,12:19:07,13,09,1, 11.9,1,1, 11.652, 10532.671, 345.313, 52818.224 24/05/08,12:19:07,14,09,1, 11.9,1,1, 11.652, 10532.247, 345.518, 52815.736 24/05/08,12:19:07,15,09,1, 11.9,1,1, 11.652, 10531.706, 345.482, 52817.701 24/05/08,12:19:07,16,09,1, 11.9,1,1, 11.652, 10533.256, 345.571, 52818.080 24/05/08,12:19:07,17,09,1, 11.9,1,1, 11.652, 10532.114, 345.609, 52816.117 24/05/08,12:19:07,18,09,1, 11.9,1,1, 11.652, 10532.547, 345.402, 52818.588 24/05/08,12:19:07,19,09,1, 11.9,1,1, 11.652, 10533.061, 345.401, 52816.666 24/05/08,12:19:08,00,09,1, 11.8,1,1, 11.654, 10533.060, 345.401, 52816.666 24/05/08,12:19:08,01,09,1, 11.8,1,1, 11.654, 10532.328, 345.486, 52815.948 24/05/08,12:19:08,02,09,1, 11.8,1,1, 11.654, 10532.808, 345.209, 52818.563 24/05/08,12:19:08,03,09,1, 11.8,1,1, 11.654, 10533.285, 345.379, 52816.728 24/05/08,12:19:08,04,09,1, 11.8,1,1, 11.654, 10531.700, 345.277, 52816.399 24/05/08,12:19:08,05,09,1, 11.8,1,1, 11.654, 10532.894, 345.307, 52818.235 24/05/08,12:19:08,06,09,1, 11.8,1,1, 11.654, 10532.516, 345.580, 52815.861 24/05/08,12:19:08,07,09,1, 11.8,1,1, 11.654, 10532.014, 345.475, 52817.809 24/05/08,12:19:08,08,09,1, 11.8,1,1, 11.654, 10533.490, 345.531, 52818.040 24/05/08,12:19:08,09,09,1, 11.8,1,1, 11.654, 10532.427, 345.530, 52816.177 24/05/08,12:19:08,10,09,1, 11.8,1,1, 11.654, 10532.811, 345.322, 52818.766 24/05/08,12:19:08,11,09,1, 11.8,1,1, 11.654, 10533.275, 345.323, 52816.607 24/05/08,12:19:08,12,09,1, 11.8,1,1, 11.654, 10531.781, 345.281, 52816.245 24/05/08,12:19:08,13,09,1, 11.8,1,1, 11.654, 10532.914, 345.289, 52818.168 24/05/08,12:19:08,14,09,1, 11.8,1,1, 11.654, 10532.484, 345.474, 52815.695 24/05/08,12:19:08,15,09,1, 11.8,1,1, 11.654, 10532.072, 345.388, 52817.709 24/05/08,12:19:08,16,09,1, 11.8,1,1, 11.654, 10533.563, 345.490, 52817.956 24/05/08,12:19:08,17,09,1, 11.8,1,1, 11.654, 10532.355, 345.538, 52815.992 24/05/08,12:19:08,18,09,1, 11.8,1,1, 11.654, 10532.931, 345.312, 52818.550 24/05/08,12:19:08,19,09,1, 11.8,1,1, 11.654, 10533.320, 345.372, 52816.640 24/05/08,12:19:09,00,10,1, 11.9,1,1, 11.654, 10533.319, 345.372, 52816.640 24/05/08,12:19:09,01,10,1, 11.9,1,1, 11.654, 10532.550, 345.431, 52815.944 24/05/08,12:19:09,02,10,1, 11.9,1,1, 11.654, 10533.100, 345.152, 52818.469 24/05/08,12:19:09,03,10,1, 11.9,1,1, 11.654, 10533.474, 345.279, 52816.404 24/05/08,12:19:09,04,10,1, 11.9,1,1, 11.654, 10532.028, 345.283, 52816.309 24/05/08,12:19:09,05,10,1, 11.9,1,1, 11.654, 10533.215, 345.272, 52818.218 24/05/08,12:19:09,06,10,1, 11.9,1,1, 11.654, 10532.747, 345.486, 52815.591 24/05/08,12:19:09,07,10,1, 11.9,1,1, 11.654, 10532.392, 345.413, 52817.782 24/05/08,12:19:09,08,10,1, 11.9,1,1, 11.654, 10533.901, 345.412, 52818.027 24/05/08,12:19:09,09,10,1, 11.9,1,1, 11.654, 10532.662, 345.458, 52816.124 24/05/08,12:19:09,10,10,1, 11.9,1,1, 11.654, 10533.113, 345.145, 52818.513 24/05/08,12:19:09,11,10,1, 11.9,1,1, 11.654, 10533.513, 345.259, 52816.442 24/05/08,12:19:09,12,10,1, 11.9,1,1, 11.654, 10532.019, 345.179, 52816.328 24/05/08,12:19:09,13,10,1, 11.9,1,1, 11.654, 10533.236, 345.216, 52818.212 24/05/08,12:19:09,14,10,1, 11.9,1,1, 11.654, 10532.719, 345.518, 52815.704 24/05/08,12:19:09,15,10,1, 11.9,1,1, 11.654, 10532.401, 345.374, 52817.802 24/05/08,12:19:09,16,10,1, 11.9,1,1, 11.654, 10533.912, 345.459, 52817.983 24/05/08,12:19:09,17,10,1, 11.9,1,1, 11.654, 10532.630, 345.407, 52816.097 24/05/08,12:19:09,18,10,1, 11.9,1,1, 11.654, 10533.173, 345.270, 52818.528 24/05/08,12:19:09,19,10,1, 11.9,1,1, 11.654, 10533.525, 345.295, 52816.487 24/05/08,12:19:10,00,09,1, 11.9,1,1, 11.653, 10533.519, 345.295, 52816.487 24/05/08,12:19:10,01,09,1, 11.9,1,1, 11.653, 10533.325, 345.460, 52816.749 24/05/08,12:19:10,02,09,1, 11.9,1,1, 11.653, 10533.103, 344.980, 52817.458 24/05/08,12:19:10,03,09,1, 11.9,1,1, 11.653, 10533.591, 345.361, 52817.000 24/05/08,12:19:10,04,09,1, 11.9,1,1, 11.653, 10532.702, 345.198, 52816.379 24/05/08,12:19:10,05,09,1, 11.9,1,1, 11.653, 10533.017, 345.130, 52817.501 24/05/08,12:19:10,06,09,1, 11.9,1,1, 11.653, 10533.242, 345.599, 52816.666 24/05/08,12:19:10,07,09,1, 11.9,1,1, 11.653, 10532.791, 345.224, 52817.162 24/05/08,12:19:10,08,09,1, 11.9,1,1, 11.653, 10533.710, 345.387, 52817.865 24/05/08,12:19:10,09,09,1, 11.9,1,1, 11.653, 10533.379, 345.472, 52816.758 24/05/08,12:19:10,10,09,1, 11.9,1,1, 11.653, 10533.141, 344.981, 52817.592 24/05/08,12:19:10,11,09,1, 11.9,1,1, 11.653, 10533.577, 345.325, 52816.993 24/05/08,12:19:10,12,09,1, 11.9,1,1, 11.653, 10532.698, 345.135, 52816.374 24/05/08,12:19:10,13,09,1, 11.9,1,1, 11.653, 10533.047, 345.088, 52817.329 24/05/08,12:19:10,14,09,1, 11.9,1,1, 11.653, 10533.315, 345.598, 52816.614 24/05/08,12:19:10,15,09,1, 11.9,1,1, 11.653, 10532.888, 345.232, 52817.210 24/05/08,12:19:10,16,09,1, 11.9,1,1, 11.653, 10533.669, 345.376, 52817.791 24/05/08,12:19:10,17,09,1, 11.9,1,1, 11.653, 10533.423, 345.464, 52816.771 24/05/08,12:19:10,18,09,1, 11.9,1,1, 11.653, 10533.155, 344.950, 52817.483 24/05/08,12:19:10,19,09,1, 11.9,1,1, 11.653, 10533.640, 345.328, 52816.978 24/05/08,12:19:11,00,09,1, 11.9,1,1, 11.651, 10533.636, 345.328, 52816.978 24/05/08,12:19:11,01,09,1, 11.9,1,1, 11.651, 10533.632, 345.431, 52817.118 24/05/08,12:19:11,02,09,1, 11.9,1,1, 11.651, 10533.487, 344.896, 52817.144 24/05/08,12:19:11,03,09,1, 11.9,1,1, 11.651, 10533.511, 345.314, 52816.712 24/05/08,12:19:11,04,09,1, 11.9,1,1, 11.651, 10533.193, 345.191, 52816.797 24/05/08,12:19:11,05,09,1, 11.9,1,1, 11.651, 10533.218, 345.006, 52816.882 24/05/08,12:19:11,06,09,1, 11.9,1,1, 11.651, 10533.392, 345.610, 52816.965 24/05/08,12:19:11,07,09,1, 11.9,1,1, 11.651, 10533.387, 345.165, 52817.375 24/05/08,12:19:11,08,09,1, 11.9,1,1, 11.651, 10533.690, 345.242, 52817.206 24/05/08,12:19:11,09,09,1, 11.9,1,1, 11.651, 10533.693, 345.446, 52817.197 24/05/08,12:19:11,10,09,1, 11.9,1,1, 11.651, 10533.504, 344.841, 52817.114 24/05/08,12:19:11,11,09,1, 11.9,1,1, 11.651, 10533.560, 345.299, 52816.742 24/05/08,12:19:11,12,09,1, 11.9,1,1, 11.651, 10533.168, 345.156, 52816.795 24/05/08,12:19:11,13,09,1, 11.9,1,1, 11.651, 10533.185, 344.964, 52816.778 24/05/08,12:19:11,14,09,1, 11.9,1,1, 11.651, 10533.412, 345.601, 52816.891 24/05/08,12:19:11,15,09,1, 11.9,1,1, 11.651, 10533.408, 345.190, 52817.237 24/05/08,12:19:11,16,09,1, 11.9,1,1, 11.651, 10533.756, 345.267, 52817.174 24/05/08,12:19:11,17,09,1, 11.9,1,1, 11.651, 10533.733, 345.484, 52817.267 24/05/08,12:19:11,18,09,1, 11.9,1,1, 11.651, 10533.523, 344.899, 52817.259 24/05/08,12:19:11,19,09,1, 11.9,1,1, 11.651, 10533.557, 345.330, 52816.814 24/05/08,12:19:12,00,08,1, 11.9,1,1, 11.650, 10533.552, 345.330, 52816.814 24/05/08,12:19:12,01,08,1, 11.9,1,1, 11.650, 10533.893, 345.369, 52817.118 24/05/08,12:19:12,02,08,1, 11.9,1,1, 11.650, 10533.707, 344.814, 52817.042 24/05/08,12:19:12,03,08,1, 11.9,1,1, 11.650, 10533.714, 345.284, 52816.616 24/05/08,12:19:12,04,08,1, 11.9,1,1, 11.650, 10533.419, 345.185, 52816.783 24/05/08,12:19:12,05,08,1, 11.9,1,1, 11.650, 10533.503, 344.991, 52816.767 24/05/08,12:19:12,06,08,1, 11.9,1,1, 11.650, 10533.662, 345.564, 52816.777 24/05/08,12:19:12,07,08,1, 11.9,1,1, 11.650, 10533.720, 345.092, 52817.316 24/05/08,12:19:12,08,08,1, 11.9,1,1, 11.650, 10534.018, 345.255, 52817.273 24/05/08,12:19:12,09,08,1, 11.9,1,1, 11.650, 10533.900, 345.327, 52817.194 24/05/08,12:19:12,10,08,1, 11.9,1,1, 11.650, 10533.700, 344.703, 52817.048 24/05/08,12:19:12,11,08,1, 11.9,1,1, 11.650, 10533.766, 345.249, 52816.657 24/05/08,12:19:12,12,08,1, 11.9,1,1, 11.650, 10533.367, 345.159, 52816.805 24/05/08,12:19:12,13,08,1, 11.9,1,1, 11.650, 10533.524, 344.973, 52816.791 24/05/08,12:19:12,14,08,1, 11.9,1,1, 11.650, 10533.739, 345.552, 52816.971 24/05/08,12:19:12,15,08,1, 11.9,1,1, 11.650, 10533.691, 345.142, 52817.438 24/05/08,12:19:12,16,08,1, 11.9,1,1, 11.650, 10534.034, 345.267, 52817.228 24/05/08,12:19:12,17,08,1, 11.9,1,1, 11.650, 10533.931, 345.357, 52817.199 24/05/08,12:19:12,18,08,1, 11.9,1,1, 11.650, 10533.750, 344.795, 52817.143 24/05/08,12:19:12,19,08,1, 11.9,1,1, 11.650, 10533.756, 345.218, 52816.693 24/05/08,12:19:13,00,08,1, 11.9,1,1, 11.650, 10533.752, 345.218, 52816.693 24/05/08,12:19:13,01,08,1, 11.9,1,1, 11.650, 10534.162, 345.266, 52817.198 24/05/08,12:19:13,02,08,1, 11.9,1,1, 11.650, 10533.939, 344.683, 52817.008 24/05/08,12:19:13,03,08,1, 11.9,1,1, 11.650, 10533.942, 345.205, 52816.681 24/05/08,12:19:13,04,08,1, 11.9,1,1, 11.650, 10533.684, 345.055, 52816.695 24/05/08,12:19:13,05,08,1, 11.9,1,1, 11.650, 10533.789, 344.964, 52816.731 24/05/08,12:19:13,06,08,1, 11.9,1,1, 11.650, 10533.966, 345.514, 52816.846 24/05/08,12:19:13,07,08,1, 11.9,1,1, 11.650, 10533.943, 345.011, 52817.252 24/05/08,12:19:13,08,08,1, 11.9,1,1, 11.650, 10534.270, 345.129, 52817.097 24/05/08,12:19:13,09,08,1, 11.9,1,1, 11.650, 10534.122, 345.238, 52817.077 24/05/08,12:19:13,10,08,1, 11.9,1,1, 11.650, 10533.989, 344.716, 52816.925 24/05/08,12:19:13,11,08,1, 11.9,1,1, 11.650, 10533.978, 345.250, 52816.662 24/05/08,12:19:13,12,08,1, 11.9,1,1, 11.650, 10533.670, 345.083, 52816.895 24/05/08,12:19:13,13,08,1, 11.9,1,1, 11.650, 10533.761, 344.961, 52816.764 24/05/08,12:19:13,14,08,1, 11.9,1,1, 11.650, 10534.009, 345.480, 52816.951 24/05/08,12:19:13,15,08,1, 11.9,1,1, 11.650, 10533.968, 345.044, 52817.334 24/05/08,12:19:13,16,08,1, 11.9,1,1, 11.650, 10534.238, 345.153, 52817.093 24/05/08,12:19:13,17,08,1, 11.9,1,1, 11.650, 10534.145, 345.201, 52817.015 24/05/08,12:19:13,18,08,1, 11.9,1,1, 11.650, 10533.949, 344.718, 52816.861 24/05/08,12:19:13,19,08,1, 11.9,1,1, 11.650, 10533.971, 345.182, 52816.603 24/05/08,12:19:14,00,07,1, 11.9,1,1, 11.655, 10533.969, 345.182, 52816.603 24/05/08,12:19:14,01,07,1, 11.9,1,1, 11.655, 10534.371, 345.240, 52817.082 24/05/08,12:19:14,02,07,1, 11.9,1,1, 11.655, 10534.166, 344.701, 52816.933 24/05/08,12:19:14,03,07,1, 11.9,1,1, 11.655, 10534.166, 345.184, 52816.550 24/05/08,12:19:14,04,07,1, 11.9,1,1, 11.655, 10533.881, 344.995, 52816.707 24/05/08,12:19:14,05,07,1, 11.9,1,1, 11.655, 10534.044, 344.930, 52816.896 24/05/08,12:19:14,06,07,1, 11.9,1,1, 11.655, 10534.215, 345.427, 52816.933 24/05/08,12:19:14,07,07,1, 11.9,1,1, 11.655, 10534.243, 344.931, 52817.311 24/05/08,12:19:14,08,07,1, 11.9,1,1, 11.655, 10534.543, 345.062, 52817.143 24/05/08,12:19:14,09,07,1, 11.9,1,1, 11.655, 10534.422, 345.172, 52817.035 24/05/08,12:19:14,10,07,1, 11.9,1,1, 11.655, 10534.084, 344.691, 52816.870 24/05/08,12:19:14,11,07,1, 11.9,1,1, 11.655, 10534.154, 345.211, 52816.633 24/05/08,12:19:14,12,07,1, 11.9,1,1, 11.655, 10533.852, 345.002, 52816.846 24/05/08,12:19:14,13,07,1, 11.9,1,1, 11.655, 10534.093, 344.952, 52816.842 24/05/08,12:19:14,14,07,1, 11.9,1,1, 11.655, 10534.283, 345.447, 52816.924 24/05/08,12:19:14,15,07,1, 11.9,1,1, 11.655, 10534.288, 344.903, 52817.250 24/05/08,12:19:14,16,07,1, 11.9,1,1, 11.655, 10534.621, 345.071, 52817.120 24/05/08,12:19:14,17,07,1, 11.9,1,1, 11.655, 10534.434, 345.129, 52816.989 24/05/08,12:19:14,18,07,1, 11.9,1,1, 11.655, 10534.197, 344.664, 52816.754 24/05/08,12:19:14,19,07,1, 11.9,1,1, 11.655, 10534.192, 345.175, 52816.590 24/05/08,12:19:15,00,08,1, 11.9,1,1, 11.651, 10534.186, 345.175, 52816.590 24/05/08,12:19:15,01,08,1, 11.9,1,1, 11.651, 10534.549, 345.130, 52817.013 24/05/08,12:19:15,02,08,1, 11.9,1,1, 11.651, 10534.334, 344.650, 52816.749 24/05/08,12:19:15,03,08,1, 11.9,1,1, 11.651, 10534.356, 345.191, 52816.542 24/05/08,12:19:15,04,08,1, 11.9,1,1, 11.651, 10534.139, 344.965, 52816.699 24/05/08,12:19:15,05,08,1, 11.9,1,1, 11.651, 10534.311, 344.896, 52816.793 24/05/08,12:19:15,06,08,1, 11.9,1,1, 11.651, 10534.545, 345.389, 52816.944 24/05/08,12:19:15,07,08,1, 11.9,1,1, 11.651, 10534.544, 344.819, 52817.190 24/05/08,12:19:15,08,08,1, 11.9,1,1, 11.651, 10534.749, 345.066, 52816.999 24/05/08,12:19:15,09,08,1, 11.9,1,1, 11.651, 10534.587, 345.089, 52817.023 24/05/08,12:19:15,10,08,1, 11.9,1,1, 11.651, 10534.389, 344.682, 52816.831 24/05/08,12:19:15,11,08,1, 11.9,1,1, 11.651, 10534.373, 345.205, 52816.505 24/05/08,12:19:15,12,08,1, 11.9,1,1, 11.651, 10534.208, 344.987, 52816.866 24/05/08,12:19:15,13,08,1, 11.9,1,1, 11.651, 10534.406, 344.961, 52816.947 24/05/08,12:19:15,14,08,1, 11.9,1,1, 11.651, 10534.601, 345.367, 52817.069 24/05/08,12:19:15,15,08,1, 11.9,1,1, 11.651, 10534.514, 344.790, 52817.228 24/05/08,12:19:15,16,08,1, 11.9,1,1, 11.651, 10534.777, 345.012, 52816.889 24/05/08,12:19:15,17,08,1, 11.9,1,1, 11.651, 10534.565, 345.026, 52816.918 24/05/08,12:19:15,18,08,1, 11.9,1,1, 11.651, 10534.307, 344.651, 52816.817 24/05/08,12:19:15,19,08,1, 11.9,1,1, 11.651, 10534.360, 345.184, 52816.636 24/05/08,12:19:16,00,09,1, 11.9,1,1, 11.654, 10534.353, 345.184, 52816.636 24/05/08,12:19:16,01,09,1, 11.9,1,1, 11.654, 10534.694, 345.060, 52816.910 24/05/08,12:19:16,02,09,1, 11.9,1,1, 11.654, 10534.469, 344.626, 52816.651 24/05/08,12:19:16,03,09,1, 11.9,1,1, 11.654, 10534.574, 345.177, 52816.480 24/05/08,12:19:16,04,09,1, 11.9,1,1, 11.654, 10534.394, 344.892, 52816.847 24/05/08,12:19:16,05,09,1, 11.9,1,1, 11.654, 10534.631, 344.882, 52816.898 24/05/08,12:19:16,06,09,1, 11.9,1,1, 11.654, 10534.843, 345.325, 52817.068 24/05/08,12:19:16,07,09,1, 11.9,1,1, 11.654, 10534.791, 344.769, 52817.217 24/05/08,12:19:16,08,09,1, 11.9,1,1, 11.654, 10534.941, 344.989, 52816.913 24/05/08,12:19:16,09,09,1, 11.9,1,1, 11.654, 10534.720, 344.987, 52816.778 24/05/08,12:19:16,10,09,1, 11.9,1,1, 11.654, 10534.539, 344.617, 52816.699 24/05/08,12:19:16,11,09,1, 11.9,1,1, 11.654, 10534.574, 345.191, 52816.531 24/05/08,12:19:16,12,09,1, 11.9,1,1, 11.654, 10534.375, 344.952, 52816.823 24/05/08,12:19:16,13,09,1, 11.9,1,1, 11.654, 10534.646, 344.914, 52816.898 24/05/08,12:19:16,14,09,1, 11.9,1,1, 11.654, 10534.826, 345.322, 52816.975 24/05/08,12:19:16,15,09,1, 11.9,1,1, 11.654, 10534.810, 344.744, 52817.242 24/05/08,12:19:16,16,09,1, 11.9,1,1, 11.654, 10534.972, 344.961, 52816.890 24/05/08,12:19:16,17,09,1, 11.9,1,1, 11.654, 10534.702, 344.983, 52816.844 24/05/08,12:19:16,18,09,1, 11.9,1,1, 11.654, 10534.545, 344.636, 52816.698 24/05/08,12:19:16,19,09,1, 11.9,1,1, 11.654, 10534.599, 345.203, 52816.503 24/05/08,12:19:17,00,09,1, 11.9,1,1, 11.651, 10534.595, 345.203, 52816.503 24/05/08,12:19:17,01,09,1, 11.9,1,1, 11.651, 10534.804, 344.971, 52816.805 24/05/08,12:19:17,02,09,1, 11.9,1,1, 11.651, 10534.670, 344.569, 52816.597 24/05/08,12:19:17,03,09,1, 11.9,1,1, 11.651, 10534.776, 345.188, 52816.487 24/05/08,12:19:17,04,09,1, 11.9,1,1, 11.651, 10534.653, 344.882, 52816.853 24/05/08,12:19:17,05,09,1, 11.9,1,1, 11.651, 10534.983, 344.875, 52816.919 24/05/08,12:19:17,06,09,1, 11.9,1,1, 11.651, 10535.116, 345.245, 52817.040 24/05/08,12:19:17,07,09,1, 11.9,1,1, 11.651, 10535.064, 344.717, 52817.158 24/05/08,12:19:17,08,09,1, 11.9,1,1, 11.651, 10535.188, 345.011, 52816.795 24/05/08,12:19:17,09,09,1, 11.9,1,1, 11.651, 10534.907, 344.953, 52816.783 24/05/08,12:19:17,10,09,1, 11.9,1,1, 11.651, 10534.719, 344.605, 52816.554 24/05/08,12:19:17,11,09,1, 11.9,1,1, 11.651, 10534.836, 345.193, 52816.475 24/05/08,12:19:17,12,09,1, 11.9,1,1, 11.651, 10534.660, 344.897, 52816.916 24/05/08,12:19:17,13,09,1, 11.9,1,1, 11.651, 10534.998, 344.898, 52816.965 24/05/08,12:19:17,14,09,1, 11.9,1,1, 11.651, 10535.138, 345.179, 52816.986 24/05/08,12:19:17,15,09,1, 11.9,1,1, 11.651, 10535.049, 344.622, 52817.112 24/05/08,12:19:17,16,09,1, 11.9,1,1, 11.651, 10535.218, 344.966, 52816.707 24/05/08,12:19:17,17,09,1, 11.9,1,1, 11.651, 10534.889, 344.923, 52816.813 24/05/08,12:19:17,18,09,1, 11.9,1,1, 11.651, 10534.728, 344.588, 52816.664 24/05/08,12:19:17,19,09,1, 11.9,1,1, 11.651, 10534.805, 345.193, 52816.527 24/05/08,12:19:18,00,08,1, 11.9,1,1, 11.656, 10534.804, 345.193, 52816.527 24/05/08,12:19:18,01,08,1, 11.9,1,1, 11.656, 10534.957, 344.948, 52816.658 24/05/08,12:19:18,02,08,1, 11.9,1,1, 11.656, 10534.869, 344.582, 52816.494 24/05/08,12:19:18,03,08,1, 11.9,1,1, 11.656, 10534.972, 345.159, 52816.552 24/05/08,12:19:18,04,08,1, 11.9,1,1, 11.656, 10534.950, 344.825, 52816.922 24/05/08,12:19:18,05,08,1, 11.9,1,1, 11.656, 10535.243, 344.893, 52816.961 24/05/08,12:19:18,06,08,1, 11.9,1,1, 11.656, 10535.371, 345.198, 52817.093 24/05/08,12:19:18,07,08,1, 11.9,1,1, 11.656, 10535.268, 344.640, 52817.058 24/05/08,12:19:18,08,08,1, 11.9,1,1, 11.656, 10535.337, 344.965, 52816.730 24/05/08,12:19:18,09,08,1, 11.9,1,1, 11.656, 10535.005, 344.944, 52816.744 24/05/08,12:19:18,10,08,1, 11.9,1,1, 11.656, 10534.889, 344.602, 52816.552 24/05/08,12:19:18,11,08,1, 11.9,1,1, 11.656, 10535.016, 345.171, 52816.541 24/05/08,12:19:18,12,08,1, 11.9,1,1, 11.656, 10534.955, 344.854, 52816.924 24/05/08,12:19:18,13,08,1, 11.9,1,1, 11.656, 10535.250, 344.899, 52816.965 24/05/08,12:19:18,14,08,1, 11.9,1,1, 11.656, 10535.388, 345.179, 52817.008 24/05/08,12:19:18,15,08,1, 11.9,1,1, 11.656, 10535.238, 344.572, 52817.068 24/05/08,12:19:18,16,08,1, 11.9,1,1, 11.656, 10535.392, 344.948, 52816.663 24/05/08,12:19:18,17,08,1, 11.9,1,1, 11.656, 10535.016, 344.901, 52816.671 24/05/08,12:19:18,18,08,1, 11.9,1,1, 11.656, 10534.931, 344.597, 52816.560 24/05/08,12:19:18,19,08,1, 11.9,1,1, 11.656, 10535.003, 345.265, 52816.573 24/05/08,12:19:19,00,08,1, 12.0,1,1, 11.657, 10534.996, 345.265, 52816.573 24/05/08,12:19:19,01,08,1, 12.0,1,1, 11.657, 10535.125, 344.822, 52816.559 24/05/08,12:19:19,02,08,1, 12.0,1,1, 11.657, 10535.057, 344.625, 52816.470 24/05/08,12:19:19,03,08,1, 12.0,1,1, 11.657, 10535.216, 345.220, 52816.452 24/05/08,12:19:19,04,08,1, 12.0,1,1, 11.657, 10535.263, 344.820, 52817.051 24/05/08,12:19:19,05,08,1, 12.0,1,1, 11.657, 10535.590, 344.923, 52816.934 24/05/08,12:19:19,06,08,1, 12.0,1,1, 11.657, 10535.568, 345.135, 52816.962 24/05/08,12:19:19,07,08,1, 12.0,1,1, 11.657, 10535.437, 344.548, 52816.897 24/05/08,12:19:19,08,08,1, 12.0,1,1, 11.657, 10535.432, 344.967, 52816.521 24/05/08,12:19:19,09,08,1, 12.0,1,1, 11.657, 10535.115, 344.822, 52816.528 24/05/08,12:19:19,10,08,1, 12.0,1,1, 11.657, 10535.074, 344.646, 52816.594 24/05/08,12:19:19,11,08,1, 12.0,1,1, 11.657, 10535.290, 345.187, 52816.568 24/05/08,12:19:19,12,08,1, 12.0,1,1, 11.657, 10535.248, 344.790, 52816.979 24/05/08,12:19:19,13,08,1, 12.0,1,1, 11.657, 10535.589, 344.911, 52816.959 24/05/08,12:19:19,14,08,1, 12.0,1,1, 11.657, 10535.624, 345.100, 52817.033 24/05/08,12:19:19,15,08,1, 12.0,1,1, 11.657, 10535.443, 344.550, 52816.977 24/05/08,12:19:19,16,08,1, 12.0,1,1, 11.657, 10535.453, 344.935, 52816.473 24/05/08,12:19:19,17,08,1, 12.0,1,1, 11.657, 10535.120, 344.877, 52816.559 24/05/08,12:19:19,18,08,1, 12.0,1,1, 11.657, 10535.089, 344.659, 52816.476 24/05/08,12:19:19,19,08,1, 12.0,1,1, 11.657, 10535.307, 345.220, 52816.600 24/05/08,12:19:20,00,09,1, 11.9,1,1, 11.655, 10535.305, 345.220, 52816.600 24/05/08,12:19:20,01,09,1, 11.9,1,1, 11.655, 10535.267, 344.776, 52816.525 24/05/08,12:19:20,02,09,1, 11.9,1,1, 11.655, 10535.345, 344.688, 52816.581 24/05/08,12:19:20,03,09,1, 11.9,1,1, 11.655, 10535.582, 345.183, 52816.594 24/05/08,12:19:20,04,09,1, 11.9,1,1, 11.655, 10535.606, 344.716, 52817.062 24/05/08,12:19:20,05,09,1, 11.9,1,1, 11.655, 10535.926, 344.947, 52816.984 24/05/08,12:19:20,06,09,1, 11.9,1,1, 11.655, 10535.775, 345.036, 52817.006 24/05/08,12:19:20,07,09,1, 11.9,1,1, 11.655, 10535.558, 344.477, 52816.657 24/05/08,12:19:20,08,09,1, 11.9,1,1, 11.655, 10535.548, 344.983, 52816.363 24/05/08,12:19:20,09,09,1, 11.9,1,1, 11.655, 10535.261, 344.814, 52816.545 24/05/08,12:19:20,10,09,1, 11.9,1,1, 11.655, 10535.381, 344.683, 52816.660 24/05/08,12:19:20,11,09,1, 11.9,1,1, 11.655, 10535.596, 345.226, 52816.767 24/05/08,12:19:20,12,09,1, 11.9,1,1, 11.655, 10535.622, 344.718, 52817.050 24/05/08,12:19:20,13,09,1, 11.9,1,1, 11.655, 10535.881, 344.868, 52816.838 24/05/08,12:19:20,14,09,1, 11.9,1,1, 11.655, 10535.822, 345.018, 52816.886 24/05/08,12:19:20,15,09,1, 11.9,1,1, 11.655, 10535.600, 344.497, 52816.779 24/05/08,12:19:20,16,09,1, 11.9,1,1, 11.655, 10535.612, 345.029, 52816.476 24/05/08,12:19:20,17,09,1, 11.9,1,1, 11.655, 10535.296, 344.836, 52816.601 24/05/08,12:19:20,18,09,1, 11.9,1,1, 11.655, 10535.404, 344.699, 52816.551 24/05/08,12:19:20,19,09,1, 11.9,1,1, 11.655, 10535.669, 345.196, 52816.700 24/05/08,12:19:21,00,08,1, 11.9,1,1, 11.657, 10535.663, 345.196, 52816.700 24/05/08,12:19:21,01,08,1, 11.9,1,1, 11.657, 10535.523, 344.752, 52816.642 24/05/08,12:19:21,02,08,1, 11.9,1,1, 11.657, 10535.761, 344.754, 52816.866 24/05/08,12:19:21,03,08,1, 11.9,1,1, 11.657, 10535.926, 345.223, 52816.941 24/05/08,12:19:21,04,08,1, 11.9,1,1, 11.657, 10535.964, 344.663, 52817.097 24/05/08,12:19:21,05,08,1, 11.9,1,1, 11.657, 10536.140, 344.862, 52816.755 24/05/08,12:19:21,06,08,1, 11.9,1,1, 11.657, 10535.930, 344.957, 52816.821 24/05/08,12:19:21,07,08,1, 11.9,1,1, 11.657, 10535.665, 344.419, 52816.512 24/05/08,12:19:21,08,08,1, 11.9,1,1, 11.657, 10535.681, 344.962, 52816.238 24/05/08,12:19:21,09,08,1, 11.9,1,1, 11.657, 10535.552, 344.746, 52816.663 24/05/08,12:19:21,10,08,1, 11.9,1,1, 11.657, 10535.762, 344.777, 52816.770 24/05/08,12:19:21,11,08,1, 11.9,1,1, 11.657, 10535.997, 345.185, 52816.889 24/05/08,12:19:21,12,08,1, 11.9,1,1, 11.657, 10535.956, 344.595, 52817.107 24/05/08,12:19:21,13,08,1, 11.9,1,1, 11.657, 10536.140, 344.877, 52816.735 24/05/08,12:19:21,14,08,1, 11.9,1,1, 11.657, 10535.919, 344.889, 52816.788 24/05/08,12:19:21,15,08,1, 11.9,1,1, 11.657, 10535.655, 344.471, 52816.519 24/05/08,12:19:21,16,08,1, 11.9,1,1, 11.657, 10535.689, 345.019, 52816.323 24/05/08,12:19:21,17,08,1, 11.9,1,1, 11.657, 10535.534, 344.733, 52816.675 24/05/08,12:19:21,18,08,1, 11.9,1,1, 11.657, 10535.818, 344.767, 52816.723 24/05/08,12:19:21,19,08,1, 11.9,1,1, 11.657, 10536.066, 345.196, 52816.854 24/05/08,12:19:22,00,08,1, 12.0,1,1, 11.656, 10536.064, 345.196, 52816.854 24/05/08,12:19:22,01,08,1, 12.0,1,1, 11.656, 10536.149, 344.827, 52817.055 24/05/08,12:19:22,02,08,1, 12.0,1,1, 11.656, 10535.925, 344.812, 52816.233 24/05/08,12:19:22,03,08,1, 12.0,1,1, 11.656, 10536.310, 345.200, 52817.527 24/05/08,12:19:22,04,08,1, 12.0,1,1, 11.656, 10536.334, 344.474, 52816.747 24/05/08,12:19:22,05,08,1, 12.0,1,1, 11.656, 10535.919, 344.824, 52816.281 24/05/08,12:19:22,06,08,1, 12.0,1,1, 11.656, 10536.111, 344.830, 52816.962 24/05/08,12:19:22,07,08,1, 12.0,1,1, 11.656, 10535.783, 344.420, 52815.889 24/05/08,12:19:22,08,08,1, 12.0,1,1, 11.656, 10535.739, 345.114, 52816.432 24/05/08,12:19:22,09,08,1, 12.0,1,1, 11.656, 10536.176, 344.787, 52817.005 24/05/08,12:19:22,10,08,1, 12.0,1,1, 11.656, 10535.960, 344.774, 52816.355 24/05/08,12:19:22,11,08,1, 12.0,1,1, 11.656, 10536.309, 345.206, 52817.541 24/05/08,12:19:22,12,08,1, 12.0,1,1, 11.656, 10536.333, 344.493, 52816.695 24/05/08,12:19:22,13,08,1, 12.0,1,1, 11.656, 10535.936, 344.877, 52816.310 24/05/08,12:19:22,14,08,1, 12.0,1,1, 11.656, 10536.179, 344.878, 52817.110 24/05/08,12:19:22,15,08,1, 12.0,1,1, 11.656, 10535.735, 344.438, 52815.932 24/05/08,12:19:22,16,08,1, 12.0,1,1, 11.656, 10535.767, 345.134, 52816.539 24/05/08,12:19:22,17,08,1, 12.0,1,1, 11.656, 10536.206, 344.754, 52817.040 24/05/08,12:19:22,18,08,1, 12.0,1,1, 11.656, 10535.979, 344.723, 52816.234 24/05/08,12:19:22,19,08,1, 12.0,1,1, 11.656, 10536.362, 345.161, 52817.361 24/05/08,12:19:23,00,08,1, 11.9,1,1, 11.655, 10536.356, 345.161, 52817.361 24/05/08,12:19:23,01,08,1, 11.9,1,1, 11.655, 10536.246, 344.738, 52817.002 24/05/08,12:19:23,02,08,1, 11.9,1,1, 11.655, 10536.551, 344.850, 52816.739 24/05/08,12:19:23,03,08,1, 11.9,1,1, 11.655, 10536.416, 344.929, 52816.731 24/05/08,12:19:23,04,08,1, 11.9,1,1, 11.655, 10536.242, 344.386, 52816.652 24/05/08,12:19:23,05,08,1, 11.9,1,1, 11.655, 10536.218, 344.861, 52816.308 24/05/08,12:19:23,06,08,1, 11.9,1,1, 11.655, 10535.965, 344.758, 52816.447 24/05/08,12:19:23,07,08,1, 11.9,1,1, 11.655, 10536.080, 344.643, 52816.466 24/05/08,12:19:23,08,08,1, 11.9,1,1, 11.655, 10536.233, 345.133, 52816.550 24/05/08,12:19:23,09,08,1, 11.9,1,1, 11.655, 10536.327, 344.731, 52816.998 24/05/08,12:19:23,10,08,1, 11.9,1,1, 11.655, 10536.590, 344.889, 52816.927 24/05/08,12:19:23,11,08,1, 11.9,1,1, 11.655, 10536.387, 344.955, 52816.790 24/05/08,12:19:23,12,08,1, 11.9,1,1, 11.655, 10536.216, 344.417, 52816.688 24/05/08,12:19:23,13,08,1, 11.9,1,1, 11.655, 10536.228, 344.884, 52816.253 24/05/08,12:19:23,14,08,1, 11.9,1,1, 11.655, 10535.897, 344.697, 52816.385 24/05/08,12:19:23,15,08,1, 11.9,1,1, 11.655, 10536.084, 344.572, 52816.400 24/05/08,12:19:23,16,08,1, 11.9,1,1, 11.655, 10536.330, 345.124, 52816.629 24/05/08,12:19:23,17,08,1, 11.9,1,1, 11.655, 10536.388, 344.631, 52816.945 24/05/08,12:19:23,18,08,1, 11.9,1,1, 11.655, 10536.634, 344.864, 52816.844 24/05/08,12:19:23,19,08,1, 11.9,1,1, 11.655, 10536.449, 344.974, 52816.822 24/05/08,12:19:24,00,08,1, 12.0,1,1, 11.656, 10536.448, 344.974, 52816.822 24/05/08,12:19:24,01,08,1, 12.0,1,1, 11.656, 10536.619, 344.519, 52816.972 24/05/08,12:19:24,02,08,1, 12.0,1,1, 11.656, 10536.751, 344.781, 52816.616 24/05/08,12:19:24,03,08,1, 12.0,1,1, 11.656, 10536.416, 344.820, 52816.603 24/05/08,12:19:24,04,08,1, 12.0,1,1, 11.656, 10536.273, 344.429, 52816.371 24/05/08,12:19:24,05,08,1, 12.0,1,1, 11.656, 10536.313, 344.934, 52816.152 24/05/08,12:19:24,06,08,1, 12.0,1,1, 11.656, 10536.298, 344.681, 52816.657 24/05/08,12:19:24,07,08,1, 12.0,1,1, 11.656, 10536.526, 344.777, 52816.816 24/05/08,12:19:24,08,08,1, 12.0,1,1, 11.656, 10536.669, 345.141, 52816.838 24/05/08,12:19:24,09,08,1, 12.0,1,1, 11.656, 10536.636, 344.543, 52817.061 24/05/08,12:19:24,10,08,1, 12.0,1,1, 11.656, 10536.716, 344.820, 52816.630 24/05/08,12:19:24,11,08,1, 12.0,1,1, 11.656, 10536.389, 344.725, 52816.498 24/05/08,12:19:24,12,08,1, 12.0,1,1, 11.656, 10536.272, 344.438, 52816.499 24/05/08,12:19:24,13,08,1, 12.0,1,1, 11.656, 10536.346, 344.990, 52816.316 24/05/08,12:19:24,14,08,1, 12.0,1,1, 11.656, 10536.237, 344.679, 52816.658 24/05/08,12:19:24,15,08,1, 12.0,1,1, 11.656, 10536.630, 344.766, 52816.710 24/05/08,12:19:24,16,08,1, 12.0,1,1, 11.656, 10536.750, 345.101, 52816.797 24/05/08,12:19:24,17,08,1, 12.0,1,1, 11.656, 10536.655, 344.560, 52816.942 24/05/08,12:19:24,18,08,1, 12.0,1,1, 11.656, 10536.763, 344.824, 52816.606 24/05/08,12:19:24,19,08,1, 12.0,1,1, 11.656, 10536.385, 344.765, 52816.578 24/05/08,12:19:25,00,07,1, 11.9,1,1, 11.656, 10536.381, 344.765, 52816.578 24/05/08,12:19:25,01,07,1, 11.9,1,1, 11.656, 10536.687, 344.365, 52816.745 24/05/08,12:19:25,02,07,1, 11.9,1,1, 11.656, 10536.663, 344.774, 52816.297 24/05/08,12:19:25,03,07,1, 11.9,1,1, 11.656, 10536.296, 344.635, 52816.362 24/05/08,12:19:25,04,07,1, 11.9,1,1, 11.656, 10536.426, 344.583, 52816.499 24/05/08,12:19:25,05,07,1, 11.9,1,1, 11.656, 10536.645, 345.128, 52816.517 24/05/08,12:19:25,06,07,1, 11.9,1,1, 11.656, 10536.698, 344.682, 52816.920 24/05/08,12:19:25,07,07,1, 11.9,1,1, 11.656, 10536.977, 344.795, 52816.817 24/05/08,12:19:25,08,07,1, 11.9,1,1, 11.656, 10536.920, 344.919, 52816.751 24/05/08,12:19:25,09,07,1, 11.9,1,1, 11.656, 10536.668, 344.369, 52816.609 24/05/08,12:19:25,10,07,1, 11.9,1,1, 11.656, 10536.710, 344.853, 52816.322 24/05/08,12:19:25,11,07,1, 11.9,1,1, 11.656, 10536.400, 344.657, 52816.318 24/05/08,12:19:25,12,07,1, 11.9,1,1, 11.656, 10536.457, 344.574, 52816.450 24/05/08,12:19:25,13,07,1, 11.9,1,1, 11.656, 10536.704, 345.106, 52816.604 24/05/08,12:19:25,14,07,1, 11.9,1,1, 11.656, 10536.738, 344.632, 52816.917 24/05/08,12:19:25,15,07,1, 11.9,1,1, 11.656, 10537.054, 344.804, 52816.738 24/05/08,12:19:25,16,07,1, 11.9,1,1, 11.656, 10536.962, 344.886, 52816.700 24/05/08,12:19:25,17,07,1, 11.9,1,1, 11.656, 10536.636, 344.402, 52816.687 24/05/08,12:19:25,18,07,1, 11.9,1,1, 11.656, 10536.745, 344.862, 52816.255 24/05/08,12:19:25,19,07,1, 11.9,1,1, 11.656, 10536.403, 344.691, 52816.374 24/05/08,12:19:26,00,08,1, 11.9,1,1, 11.661, 10536.398, 344.691, 52816.374 24/05/08,12:19:26,01,08,1, 11.9,1,1, 11.661, 10536.704, 344.382, 52816.287 24/05/08,12:19:26,02,08,1, 11.9,1,1, 11.661, 10536.769, 345.015, 52816.306 24/05/08,12:19:26,03,08,1, 11.9,1,1, 11.661, 10536.696, 344.702, 52816.723 24/05/08,12:19:26,04,08,1, 11.9,1,1, 11.661, 10536.923, 344.715, 52816.671 24/05/08,12:19:26,05,08,1, 11.9,1,1, 11.661, 10537.142, 345.108, 52816.806 24/05/08,12:19:26,06,08,1, 11.9,1,1, 11.661, 10537.080, 344.454, 52816.876 24/05/08,12:19:26,07,08,1, 11.9,1,1, 11.661, 10537.093, 344.728, 52816.489 24/05/08,12:19:26,08,08,1, 11.9,1,1, 11.661, 10536.805, 344.708, 52816.357 24/05/08,12:19:26,09,08,1, 11.9,1,1, 11.661, 10536.667, 344.386, 52816.367 24/05/08,12:19:26,10,08,1, 11.9,1,1, 11.661, 10536.740, 344.941, 52816.161 24/05/08,12:19:26,11,08,1, 11.9,1,1, 11.661, 10536.663, 344.627, 52816.598 24/05/08,12:19:26,12,08,1, 11.9,1,1, 11.661, 10537.030, 344.732, 52816.729 24/05/08,12:19:26,13,08,1, 11.9,1,1, 11.661, 10537.155, 345.041, 52816.787 24/05/08,12:19:26,14,08,1, 11.9,1,1, 11.661, 10537.039, 344.502, 52816.878 24/05/08,12:19:26,15,08,1, 11.9,1,1, 11.661, 10537.124, 344.776, 52816.466 24/05/08,12:19:26,16,08,1, 11.9,1,1, 11.661, 10536.755, 344.705, 52816.330 24/05/08,12:19:26,17,08,1, 11.9,1,1, 11.661, 10536.625, 344.411, 52816.314 24/05/08,12:19:26,18,08,1, 11.9,1,1, 11.661, 10536.790, 344.941, 52816.134 24/05/08,12:19:26,19,08,1, 11.9,1,1, 11.661, 10536.695, 344.652, 52816.620 24/05/08,12:19:27,00,10,1, 11.9,1,1, 11.658, 10536.690, 344.652, 52816.620 24/05/08,12:19:27,01,10,1, 11.9,1,1, 11.658, 10537.456, 344.589, 52817.092 24/05/08,12:19:27,02,10,1, 11.9,1,1, 11.658, 10536.788, 344.951, 52815.746 24/05/08,12:19:27,03,10,1, 11.9,1,1, 11.658, 10537.155, 344.696, 52817.684 24/05/08,12:19:27,04,10,1, 11.9,1,1, 11.658, 10537.769, 344.713, 52816.568 24/05/08,12:19:27,05,10,1, 11.9,1,1, 11.658, 10536.654, 344.774, 52816.213 24/05/08,12:19:27,06,10,1, 11.9,1,1, 11.658, 10537.364, 344.415, 52817.308 24/05/08,12:19:27,07,10,1, 11.9,1,1, 11.658, 10536.966, 344.641, 52815.260 24/05/08,12:19:27,08,10,1, 11.9,1,1, 11.658, 10536.405, 344.676, 52816.711 24/05/08,12:19:27,09,10,1, 11.9,1,1, 11.658, 10537.484, 344.597, 52816.872 24/05/08,12:19:27,10,10,1, 11.9,1,1, 11.658, 10536.803, 344.916, 52815.643 24/05/08,12:19:27,11,10,1, 11.9,1,1, 11.658, 10537.273, 344.632, 52817.746 24/05/08,12:19:27,12,10,1, 11.9,1,1, 11.658, 10537.694, 344.665, 52816.423 24/05/08,12:19:27,13,10,1, 11.9,1,1, 11.658, 10536.686, 344.712, 52816.055 24/05/08,12:19:27,14,10,1, 11.9,1,1, 11.658, 10537.422, 344.451, 52817.304 24/05/08,12:19:27,15,10,1, 11.9,1,1, 11.658, 10536.942, 344.681, 52815.310 24/05/08,12:19:27,16,10,1, 11.9,1,1, 11.658, 10536.473, 344.649, 52816.616 24/05/08,12:19:27,17,10,1, 11.9,1,1, 11.658, 10537.566, 344.648, 52816.965 24/05/08,12:19:27,18,10,1, 11.9,1,1, 11.658, 10536.831, 344.868, 52815.746 24/05/08,12:19:27,19,10,1, 11.9,1,1, 11.658, 10537.268, 344.653, 52817.848 24/05/08,12:19:28,00,08,1, 11.9,1,1, 11.657, 10537.266, 344.653, 52817.848 24/05/08,12:19:28,01,08,1, 11.9,1,1, 11.657, 10537.946, 344.702, 52816.762 24/05/08,12:19:28,02,08,1, 11.9,1,1, 11.657, 10537.004, 344.844, 52816.034 24/05/08,12:19:28,03,08,1, 11.9,1,1, 11.657, 10537.624, 344.465, 52817.593 24/05/08,12:19:28,04,08,1, 11.9,1,1, 11.657, 10537.472, 344.576, 52815.594 24/05/08,12:19:28,05,08,1, 11.9,1,1, 11.657, 10536.579, 344.618, 52816.322 24/05/08,12:19:28,06,08,1, 11.9,1,1, 11.657, 10537.546, 344.456, 52816.913 24/05/08,12:19:28,07,08,1, 11.9,1,1, 11.657, 10536.953, 344.784, 52815.269 24/05/08,12:19:28,08,08,1, 11.9,1,1, 11.657, 10537.117, 344.675, 52817.421 24/05/08,12:19:28,09,08,1, 11.9,1,1, 11.657, 10537.954, 344.702, 52816.755 24/05/08,12:19:28,10,08,1, 11.9,1,1, 11.657, 10536.990, 344.792, 52816.104 24/05/08,12:19:28,11,08,1, 11.9,1,1, 11.657, 10537.604, 344.484, 52817.613 24/05/08,12:19:28,12,08,1, 11.9,1,1, 11.657, 10537.428, 344.635, 52815.381 24/05/08,12:19:28,13,08,1, 11.9,1,1, 11.657, 10536.621, 344.623, 52816.337 24/05/08,12:19:28,14,08,1, 11.9,1,1, 11.657, 10537.564, 344.496, 52817.076 24/05/08,12:19:28,15,08,1, 11.9,1,1, 11.657, 10536.923, 344.839, 52815.440 24/05/08,12:19:28,16,08,1, 11.9,1,1, 11.657, 10537.126, 344.653, 52817.556 24/05/08,12:19:28,17,08,1, 11.9,1,1, 11.657, 10537.994, 344.605, 52816.617 24/05/08,12:19:28,18,08,1, 11.9,1,1, 11.657, 10537.022, 344.732, 52816.021 24/05/08,12:19:28,19,08,1, 11.9,1,1, 11.657, 10537.667, 344.416, 52817.605 24/05/08,12:19:29,00,10,1, 11.9,1,1, 11.658, 10537.666, 344.416, 52817.605 24/05/08,12:19:29,01,10,1, 11.9,1,1, 11.658, 10537.819, 344.576, 52816.005 24/05/08,12:19:29,02,10,1, 11.9,1,1, 11.658, 10536.949, 344.572, 52816.023 24/05/08,12:19:29,03,10,1, 11.9,1,1, 11.658, 10537.647, 344.385, 52816.956 24/05/08,12:19:29,04,10,1, 11.9,1,1, 11.658, 10537.137, 344.703, 52815.237 24/05/08,12:19:29,05,10,1, 11.9,1,1, 11.658, 10536.945, 344.599, 52817.069 24/05/08,12:19:29,06,10,1, 11.9,1,1, 11.658, 10537.963, 344.669, 52816.792 24/05/08,12:19:29,07,10,1, 11.9,1,1, 11.658, 10537.158, 344.821, 52815.790 24/05/08,12:19:29,08,10,1, 11.9,1,1, 11.658, 10537.794, 344.520, 52817.678 24/05/08,12:19:29,09,10,1, 11.9,1,1, 11.658, 10537.881, 344.567, 52815.970 24/05/08,12:19:29,10,10,1, 11.9,1,1, 11.658, 10536.841, 344.603, 52816.206 24/05/08,12:19:29,11,10,1, 11.9,1,1, 11.658, 10537.678, 344.402, 52817.087 24/05/08,12:19:29,12,10,1, 11.9,1,1, 11.658, 10537.160, 344.742, 52815.115 24/05/08,12:19:29,13,10,1, 11.9,1,1, 11.658, 10537.011, 344.642, 52817.064 24/05/08,12:19:29,14,10,1, 11.9,1,1, 11.658, 10538.015, 344.622, 52816.924 24/05/08,12:19:29,15,10,1, 11.9,1,1, 11.658, 10537.187, 344.799, 52815.916 24/05/08,12:19:29,16,10,1, 11.9,1,1, 11.658, 10537.772, 344.478, 52817.643 24/05/08,12:19:29,17,10,1, 11.9,1,1, 11.658, 10537.860, 344.529, 52815.807 24/05/08,12:19:29,18,10,1, 11.9,1,1, 11.658, 10536.868, 344.585, 52816.138 24/05/08,12:19:29,19,10,1, 11.9,1,1, 11.658, 10537.723, 344.440, 52817.096 24/05/08,12:19:30,00,10,1, 11.9,1,1, 11.657, 10537.716, 344.440, 52817.096 24/05/08,12:19:30,01,10,1, 11.9,1,1, 11.657, 10537.484, 344.585, 52815.207 24/05/08,12:19:30,02,10,1, 11.9,1,1, 11.657, 10536.927, 344.608, 52816.576 24/05/08,12:19:30,03,10,1, 11.9,1,1, 11.657, 10537.996, 344.505, 52816.790 24/05/08,12:19:30,04,10,1, 11.9,1,1, 11.657, 10537.307, 344.816, 52815.611 24/05/08,12:19:30,05,10,1, 11.9,1,1, 11.657, 10537.752, 344.512, 52817.702 24/05/08,12:19:30,06,10,1, 11.9,1,1, 11.657, 10538.246, 344.564, 52816.334 24/05/08,12:19:30,07,10,1, 11.9,1,1, 11.657, 10537.180, 344.629, 52816.102 24/05/08,12:19:30,08,10,1, 11.9,1,1, 11.657, 10537.894, 344.345, 52817.253 24/05/08,12:19:30,09,10,1, 11.9,1,1, 11.657, 10537.408, 344.640, 52815.055 24/05/08,12:19:30,10,10,1, 11.9,1,1, 11.657, 10537.006, 344.600, 52816.738 24/05/08,12:19:30,11,10,1, 11.9,1,1, 11.657, 10538.098, 344.545, 52816.950 24/05/08,12:19:30,12,10,1, 11.9,1,1, 11.657, 10537.328, 344.837, 52815.750 24/05/08,12:19:30,13,10,1, 11.9,1,1, 11.657, 10537.814, 344.518, 52817.693 24/05/08,12:19:30,14,10,1, 11.9,1,1, 11.657, 10538.242, 344.526, 52816.186 24/05/08,12:19:30,15,10,1, 11.9,1,1, 11.657, 10537.158, 344.568, 52816.015 24/05/08,12:19:30,16,10,1, 11.9,1,1, 11.657, 10537.873, 344.355, 52817.143 24/05/08,12:19:30,17,10,1, 11.9,1,1, 11.657, 10537.447, 344.666, 52815.158 24/05/08,12:19:30,18,10,1, 11.9,1,1, 11.657, 10537.017, 344.641, 52816.743 24/05/08,12:19:30,19,10,1, 11.9,1,1, 11.657, 10538.081, 344.593, 52816.870 24/05/08,12:19:31,00,10,1, 11.9,1,1, 11.657, 10538.075, 344.593, 52816.870 24/05/08,12:19:31,01,10,1, 11.9,1,1, 11.657, 10537.388, 344.740, 52815.405 24/05/08,12:19:31,02,10,1, 11.9,1,1, 11.657, 10537.667, 344.529, 52817.535 24/05/08,12:19:31,03,10,1, 11.9,1,1, 11.657, 10538.441, 344.521, 52816.594 24/05/08,12:19:31,04,10,1, 11.9,1,1, 11.657, 10537.535, 344.604, 52815.968 24/05/08,12:19:31,05,10,1, 11.9,1,1, 11.657, 10538.067, 344.290, 52817.337 24/05/08,12:19:31,06,10,1, 11.9,1,1, 11.657, 10537.825, 344.483, 52815.315 24/05/08,12:19:31,07,10,1, 11.9,1,1, 11.657, 10537.125, 344.540, 52816.370 24/05/08,12:19:31,08,10,1, 11.9,1,1, 11.657, 10538.063, 344.441, 52816.867 24/05/08,12:19:31,09,10,1, 11.9,1,1, 11.657, 10537.487, 344.785, 52815.435 24/05/08,12:19:31,10,10,1, 11.9,1,1, 11.657, 10537.794, 344.583, 52817.518 24/05/08,12:19:31,11,10,1, 11.9,1,1, 11.657, 10538.466, 344.492, 52816.372 24/05/08,12:19:31,12,10,1, 11.9,1,1, 11.657, 10537.462, 344.536, 52816.007 24/05/08,12:19:31,13,10,1, 11.9,1,1, 11.657, 10538.057, 344.269, 52817.334 24/05/08,12:19:31,14,10,1, 11.9,1,1, 11.657, 10537.716, 344.479, 52815.268 24/05/08,12:19:31,15,10,1, 11.9,1,1, 11.657, 10537.078, 344.504, 52816.399 24/05/08,12:19:31,16,10,1, 11.9,1,1, 11.657, 10538.086, 344.451, 52816.780 24/05/08,12:19:31,17,10,1, 11.9,1,1, 11.657, 10537.486, 344.812, 52815.528 24/05/08,12:19:31,18,10,1, 11.9,1,1, 11.657, 10537.820, 344.553, 52817.544 24/05/08,12:19:31,19,10,1, 11.9,1,1, 11.657, 10538.458, 344.561, 52816.519 24/05/08,12:19:32,00,10,1, 11.9,1,1, 11.659, 10538.450, 344.561, 52816.519 24/05/08,12:19:32,01,10,1, 11.9,1,1, 11.659, 10537.676, 344.672, 52815.910 24/05/08,12:19:32,02,10,1, 11.9,1,1, 11.659, 10538.256, 344.283, 52817.482 24/05/08,12:19:32,03,10,1, 11.9,1,1, 11.659, 10538.212, 344.437, 52815.617 24/05/08,12:19:32,04,10,1, 11.9,1,1, 11.659, 10537.259, 344.450, 52816.197 24/05/08,12:19:32,05,10,1, 11.9,1,1, 11.659, 10538.154, 344.314, 52816.937 24/05/08,12:19:32,06,10,1, 11.9,1,1, 11.659, 10537.579, 344.702, 52815.195 24/05/08,12:19:32,07,10,1, 11.9,1,1, 11.659, 10537.679, 344.577, 52817.249 24/05/08,12:19:32,08,10,1, 11.9,1,1, 11.659, 10538.583, 344.492, 52816.804 24/05/08,12:19:32,09,10,1, 11.9,1,1, 11.659, 10537.670, 344.681, 52815.993 24/05/08,12:19:32,10,10,1, 11.9,1,1, 11.659, 10538.245, 344.262, 52817.507 24/05/08,12:19:32,11,10,1, 11.9,1,1, 11.659, 10538.123, 344.405, 52815.389 24/05/08,12:19:32,12,10,1, 11.9,1,1, 11.659, 10537.229, 344.436, 52816.103 24/05/08,12:19:32,13,10,1, 11.9,1,1, 11.659, 10538.134, 344.329, 52816.943 24/05/08,12:19:32,14,10,1, 11.9,1,1, 11.659, 10537.637, 344.698, 52815.387 24/05/08,12:19:32,15,10,1, 11.9,1,1, 11.659, 10537.773, 344.539, 52817.460 24/05/08,12:19:32,16,10,1, 11.9,1,1, 11.659, 10538.606, 344.511, 52816.559 24/05/08,12:19:32,17,10,1, 11.9,1,1, 11.659, 10537.677, 344.659, 52815.810 24/05/08,12:19:32,18,10,1, 11.9,1,1, 11.659, 10538.292, 344.259, 52817.394 24/05/08,12:19:32,19,10,1, 11.9,1,1, 11.659, 10538.070, 344.486, 52815.396 24/05/08,12:19:33,00,09,1, 11.9,1,1, 11.658, 10538.067, 344.486, 52815.396 24/05/08,12:19:33,01,09,1, 11.9,1,1, 11.658, 10537.476, 344.394, 52815.970 24/05/08,12:19:33,02,09,1, 11.9,1,1, 11.658, 10538.305, 344.198, 52817.075 24/05/08,12:19:33,03,09,1, 11.9,1,1, 11.658, 10537.716, 344.543, 52815.145 24/05/08,12:19:33,04,09,1, 11.9,1,1, 11.658, 10537.641, 344.494, 52816.918 24/05/08,12:19:33,05,09,1, 11.9,1,1, 11.658, 10538.645, 344.441, 52816.760 24/05/08,12:19:33,06,09,1, 11.9,1,1, 11.658, 10537.846, 344.701, 52815.955 24/05/08,12:19:33,07,09,1, 11.9,1,1, 11.658, 10538.356, 344.327, 52817.558 24/05/08,12:19:33,08,09,1, 11.9,1,1, 11.658, 10538.460, 344.406, 52815.813 24/05/08,12:19:33,09,09,1, 11.9,1,1, 11.658, 10537.514, 344.404, 52815.989 24/05/08,12:19:33,10,09,1, 11.9,1,1, 11.658, 10538.332, 344.214, 52816.899 24/05/08,12:19:33,11,09,1, 11.9,1,1, 11.658, 10537.753, 344.558, 52815.077 24/05/08,12:19:33,12,09,1, 11.9,1,1, 11.658, 10537.665, 344.444, 52816.979 24/05/08,12:19:33,13,09,1, 11.9,1,1, 11.658, 10538.655, 344.410, 52816.637 24/05/08,12:19:33,14,09,1, 11.9,1,1, 11.658, 10537.812, 344.644, 52815.800 24/05/08,12:19:33,15,09,1, 11.9,1,1, 11.658, 10538.403, 344.317, 52817.573 24/05/08,12:19:33,16,09,1, 11.9,1,1, 11.658, 10538.432, 344.375, 52815.699 24/05/08,12:19:33,17,09,1, 11.9,1,1, 11.658, 10537.451, 344.423, 52816.091 24/05/08,12:19:33,18,09,1, 11.9,1,1, 11.658, 10538.335, 344.260, 52816.906 24/05/08,12:19:33,19,09,1, 11.9,1,1, 11.658, 10537.759, 344.599, 52815.158 24/05/08,12:19:34,00,10,1, 11.9,1,1, 11.660, 10537.758, 344.599, 52815.158 24/05/08,12:19:34,01,10,1, 11.9,1,1, 11.660, 10537.617, 344.371, 52816.539 24/05/08,12:19:34,02,10,1, 11.9,1,1, 11.660, 10538.585, 344.351, 52816.814 24/05/08,12:19:34,03,10,1, 11.9,1,1, 11.660, 10537.925, 344.595, 52815.672 24/05/08,12:19:34,04,10,1, 11.9,1,1, 11.660, 10538.374, 344.336, 52817.616 24/05/08,12:19:34,05,10,1, 11.9,1,1, 11.660, 10538.811, 344.335, 52816.167 24/05/08,12:19:34,06,10,1, 11.9,1,1, 11.660, 10537.742, 344.416, 52816.040 24/05/08,12:19:34,07,10,1, 11.9,1,1, 11.660, 10538.446, 344.152, 52817.093 24/05/08,12:19:34,08,10,1, 11.9,1,1, 11.660, 10537.973, 344.468, 52815.132 24/05/08,12:19:34,09,10,1, 11.9,1,1, 11.660, 10537.609, 344.423, 52816.697 24/05/08,12:19:34,10,10,1, 11.9,1,1, 11.660, 10538.678, 344.343, 52816.637 24/05/08,12:19:34,11,10,1, 11.9,1,1, 11.660, 10537.964, 344.622, 52815.625 24/05/08,12:19:34,12,10,1, 11.9,1,1, 11.660, 10538.429, 344.318, 52817.676 24/05/08,12:19:34,13,10,1, 11.9,1,1, 11.660, 10538.773, 344.322, 52815.986 24/05/08,12:19:34,14,10,1, 11.9,1,1, 11.660, 10537.711, 344.371, 52815.999 24/05/08,12:19:34,15,10,1, 11.9,1,1, 11.660, 10538.508, 344.116, 52817.098 24/05/08,12:19:34,16,10,1, 11.9,1,1, 11.660, 10537.934, 344.499, 52815.073 24/05/08,12:19:34,17,10,1, 11.9,1,1, 11.660, 10537.692, 344.422, 52816.789 24/05/08,12:19:34,18,10,1, 11.9,1,1, 11.660, 10538.722, 344.380, 52816.730 24/05/08,12:19:34,19,10,1, 11.9,1,1, 11.660, 10537.981, 344.637, 52815.663 24/05/08,12:19:35,00,10,1, 11.9,1,1, 11.660, 10537.975, 344.637, 52815.663 24/05/08,12:19:35,01,10,1, 11.9,1,1, 11.660, 10538.274, 344.357, 52817.549 24/05/08,12:19:35,02,10,1, 11.9,1,1, 11.660, 10538.973, 344.269, 52816.431 24/05/08,12:19:35,03,10,1, 11.9,1,1, 11.660, 10537.964, 344.350, 52815.889 24/05/08,12:19:35,04,10,1, 11.9,1,1, 11.660, 10538.626, 344.057, 52817.254 24/05/08,12:19:35,05,10,1, 11.9,1,1, 11.660, 10538.348, 344.297, 52815.148 24/05/08,12:19:35,06,10,1, 11.9,1,1, 11.660, 10537.681, 344.342, 52816.366 24/05/08,12:19:35,07,10,1, 11.9,1,1, 11.660, 10538.843, 344.318, 52817.319 24/05/08,12:19:35,08,10,1, 11.9,1,1, 11.660, 10537.814, 344.518, 52814.782 24/05/08,12:19:35,09,10,1, 11.9,1,1, 11.660, 10538.389, 344.420, 52817.926 24/05/08,12:19:35,10,10,1, 11.9,1,1, 11.660, 10539.207, 344.276, 52816.240 24/05/08,12:19:35,11,10,1, 11.9,1,1, 11.660, 10537.701, 344.351, 52815.514 24/05/08,12:19:35,12,10,1, 11.9,1,1, 11.660, 10538.886, 344.118, 52817.764 24/05/08,12:19:35,13,10,1, 11.9,1,1, 11.660, 10538.302, 344.227, 52814.713 24/05/08,12:19:35,14,10,1, 11.9,1,1, 11.660, 10537.443, 344.315, 52816.476 24/05/08,12:19:35,15,10,1, 11.9,1,1, 11.660, 10538.939, 344.279, 52817.053 24/05/08,12:19:35,16,10,1, 11.9,1,1, 11.660, 10537.870, 344.471, 52814.925 24/05/08,12:19:35,17,10,1, 11.9,1,1, 11.660, 10538.422, 344.406, 52818.064 24/05/08,12:19:35,18,10,1, 11.9,1,1, 11.660, 10539.186, 344.276, 52816.151 24/05/08,12:19:35,19,10,1, 11.9,1,1, 11.660, 10537.656, 344.366, 52815.625 24/05/08,12:19:36,00,10,1, 12.0,1,1, 11.658, 10537.649, 344.366, 52815.625 24/05/08,12:19:36,01,10,1, 12.0,1,1, 11.658, 10538.886, 344.185, 52817.989 24/05/08,12:19:36,02,10,1, 12.0,1,1, 11.658, 10538.904, 344.139, 52815.096 24/05/08,12:19:36,03,10,1, 12.0,1,1, 11.658, 10537.593, 344.220, 52815.934 24/05/08,12:19:36,04,10,1, 12.0,1,1, 11.658, 10538.769, 344.037, 52816.746 24/05/08,12:19:36,05,10,1, 12.0,1,1, 11.658, 10538.101, 344.427, 52815.167 24/05/08,12:19:36,06,10,1, 12.0,1,1, 11.658, 10538.101, 344.339, 52817.056 24/05/08,12:19:36,07,10,1, 12.0,1,1, 11.658, 10539.120, 344.311, 52816.504 24/05/08,12:19:36,08,10,1, 12.0,1,1, 11.658, 10538.211, 344.453, 52815.880 24/05/08,12:19:36,09,10,1, 12.0,1,1, 11.658, 10538.813, 344.091, 52817.500 24/05/08,12:19:36,10,10,1, 12.0,1,1, 11.658, 10538.750, 344.231, 52815.552 24/05/08,12:19:36,11,10,1, 12.0,1,1, 11.658, 10537.824, 344.223, 52816.135 24/05/08,12:19:36,12,10,1, 12.0,1,1, 11.658, 10538.672, 344.071, 52816.799 24/05/08,12:19:36,13,10,1, 12.0,1,1, 11.658, 10538.169, 344.414, 52815.244 24/05/08,12:19:36,14,10,1, 12.0,1,1, 11.658, 10538.230, 344.247, 52817.153 24/05/08,12:19:36,15,10,1, 12.0,1,1, 11.658, 10539.106, 344.285, 52816.497 24/05/08,12:19:36,16,10,1, 12.0,1,1, 11.658, 10538.245, 344.418, 52815.805 24/05/08,12:19:36,17,10,1, 12.0,1,1, 11.658, 10538.846, 344.082, 52817.518 24/05/08,12:19:36,18,10,1, 12.0,1,1, 11.658, 10538.691, 344.257, 52815.432 24/05/08,12:19:36,19,10,1, 12.0,1,1, 11.658, 10537.808, 344.274, 52816.023 24/05/08,12:19:37,00,10,1, 11.9,1,1, 11.660, 10537.800, 344.274, 52816.023 24/05/08,12:19:37,01,10,1, 11.9,1,1, 11.660, 10538.800, 343.941, 52816.916 24/05/08,12:19:37,02,10,1, 11.9,1,1, 11.660, 10538.317, 344.261, 52814.987 24/05/08,12:19:37,03,10,1, 11.9,1,1, 11.660, 10537.939, 344.180, 52816.454 24/05/08,12:19:37,04,10,1, 11.9,1,1, 11.660, 10539.067, 344.145, 52816.600 24/05/08,12:19:37,05,10,1, 11.9,1,1, 11.660, 10538.302, 344.428, 52815.518 24/05/08,12:19:37,06,10,1, 11.9,1,1, 11.660, 10538.870, 344.143, 52817.436 24/05/08,12:19:37,07,10,1, 11.9,1,1, 11.660, 10539.109, 344.191, 52815.930 24/05/08,12:19:37,08,10,1, 11.9,1,1, 11.660, 10538.062, 344.238, 52815.948 24/05/08,12:19:37,09,10,1, 11.9,1,1, 11.660, 10538.835, 343.951, 52816.979 24/05/08,12:19:37,10,10,1, 11.9,1,1, 11.660, 10538.338, 344.278, 52815.030 24/05/08,12:19:37,11,10,1, 11.9,1,1, 11.660, 10538.063, 344.200, 52816.627 24/05/08,12:19:37,12,10,1, 11.9,1,1, 11.660, 10539.126, 344.158, 52816.621 24/05/08,12:19:37,13,10,1, 11.9,1,1, 11.660, 10538.358, 344.377, 52815.465 24/05/08,12:19:37,14,10,1, 11.9,1,1, 11.660, 10538.865, 344.048, 52817.535 24/05/08,12:19:37,15,10,1, 11.9,1,1, 11.660, 10539.022, 344.129, 52815.742 24/05/08,12:19:37,16,10,1, 11.9,1,1, 11.660, 10538.081, 344.189, 52815.715 24/05/08,12:19:37,17,10,1, 11.9,1,1, 11.660, 10538.837, 343.976, 52816.876 24/05/08,12:19:37,18,10,1, 11.9,1,1, 11.660, 10538.346, 344.328, 52815.017 24/05/08,12:19:37,19,10,1, 11.9,1,1, 11.660, 10538.178, 344.194, 52816.756 24/05/08,12:19:38,00,10,1, 11.9,1,1, 11.661, 10538.175, 344.194, 52816.756 24/05/08,12:19:38,01,10,1, 11.9,1,1, 11.661, 10539.020, 344.034, 52816.601 24/05/08,12:19:38,02,10,1, 11.9,1,1, 11.661, 10538.351, 344.349, 52815.115 24/05/08,12:19:38,03,10,1, 11.9,1,1, 11.661, 10538.601, 344.143, 52817.176 24/05/08,12:19:38,04,10,1, 11.9,1,1, 11.661, 10539.341, 344.124, 52816.210 24/05/08,12:19:38,05,10,1, 11.9,1,1, 11.661, 10538.359, 344.248, 52815.761 24/05/08,12:19:38,06,10,1, 11.9,1,1, 11.661, 10539.012, 343.948, 52817.153 24/05/08,12:19:38,07,10,1, 11.9,1,1, 11.661, 10538.721, 344.137, 52815.050 24/05/08,12:19:38,08,10,1, 11.9,1,1, 11.661, 10538.001, 344.152, 52816.214 24/05/08,12:19:38,09,10,1, 11.9,1,1, 11.661, 10539.000, 344.088, 52816.763 24/05/08,12:19:38,10,10,1, 11.9,1,1, 11.661, 10538.355, 344.373, 52815.258 24/05/08,12:19:38,11,10,1, 11.9,1,1, 11.661, 10538.701, 344.097, 52817.305 24/05/08,12:19:38,12,10,1, 11.9,1,1, 11.661, 10539.414, 344.110, 52816.291 24/05/08,12:19:38,13,10,1, 11.9,1,1, 11.661, 10538.348, 344.164, 52815.768 24/05/08,12:19:38,14,10,1, 11.9,1,1, 11.661, 10539.042, 343.861, 52817.130 24/05/08,12:19:38,15,10,1, 11.9,1,1, 11.661, 10538.722, 344.126, 52815.052 24/05/08,12:19:38,16,10,1, 11.9,1,1, 11.661, 10538.015, 344.105, 52816.282 24/05/08,12:19:38,17,10,1, 11.9,1,1, 11.661, 10539.044, 344.073, 52816.667 24/05/08,12:19:38,18,10,1, 11.9,1,1, 11.661, 10538.386, 344.386, 52815.371 24/05/08,12:19:38,19,10,1, 11.9,1,1, 11.661, 10538.761, 344.092, 52817.372 24/05/08,12:19:39,00,10,1, 11.9,1,1, 11.661, 10538.759, 344.092, 52817.372 24/05/08,12:19:39,01,10,1, 11.9,1,1, 11.661, 10539.402, 344.081, 52816.507 24/05/08,12:19:39,02,10,1, 11.9,1,1, 11.661, 10538.622, 344.255, 52815.567 24/05/08,12:19:39,03,10,1, 11.9,1,1, 11.661, 10539.121, 343.910, 52817.392 24/05/08,12:19:39,04,10,1, 11.9,1,1, 11.661, 10539.277, 343.964, 52815.489 24/05/08,12:19:39,05,10,1, 11.9,1,1, 11.661, 10538.283, 344.052, 52815.908 24/05/08,12:19:39,06,10,1, 11.9,1,1, 11.661, 10539.135, 343.856, 52816.915 24/05/08,12:19:39,07,10,1, 11.9,1,1, 11.661, 10538.489, 344.218, 52815.022 24/05/08,12:19:39,08,10,1, 11.9,1,1, 11.661, 10538.503, 344.105, 52816.848 24/05/08,12:19:39,09,10,1, 11.9,1,1, 11.661, 10539.463, 344.079, 52816.456 24/05/08,12:19:39,10,10,1, 11.9,1,1, 11.661, 10538.636, 344.298, 52815.684 24/05/08,12:19:39,11,10,1, 11.9,1,1, 11.661, 10539.153, 343.936, 52817.455 24/05/08,12:19:39,12,10,1, 11.9,1,1, 11.661, 10539.151, 343.997, 52815.449 24/05/08,12:19:39,13,10,1, 11.9,1,1, 11.661, 10538.234, 343.994, 52815.778 24/05/08,12:19:39,14,10,1, 11.9,1,1, 11.661, 10539.133, 343.869, 52816.643 24/05/08,12:19:39,15,10,1, 11.9,1,1, 11.661, 10538.484, 344.202, 52814.957 24/05/08,12:19:39,16,10,1, 11.9,1,1, 11.661, 10538.511, 344.090, 52816.990 24/05/08,12:19:39,17,10,1, 11.9,1,1, 11.661, 10539.436, 344.091, 52816.412 24/05/08,12:19:39,18,10,1, 11.9,1,1, 11.661, 10538.609, 344.292, 52815.591 24/05/08,12:19:39,19,10,1, 11.9,1,1, 11.661, 10539.174, 343.942, 52817.402 24/05/08,12:19:40,00,10,1, 11.9,1,1, 11.661, 10539.168, 343.942, 52817.402 24/05/08,12:19:40,01,10,1, 11.9,1,1, 11.661, 10539.848, 344.121, 52816.666 24/05/08,12:19:40,02,10,1, 11.9,1,1, 11.661, 10538.401, 344.004, 52815.186 24/05/08,12:19:40,03,10,1, 11.9,1,1, 11.661, 10539.250, 343.792, 52817.396 24/05/08,12:19:40,04,10,1, 11.9,1,1, 11.661, 10539.156, 344.011, 52814.951 24/05/08,12:19:40,05,10,1, 11.9,1,1, 11.661, 10538.038, 343.944, 52815.798 24/05/08,12:19:40,06,10,1, 11.9,1,1, 11.661, 10539.514, 344.045, 52817.251 24/05/08,12:19:40,07,10,1, 11.9,1,1, 11.661, 10538.698, 344.261, 52814.967 24/05/08,12:19:40,08,10,1, 11.9,1,1, 11.661, 10538.887, 344.074, 52817.322 24/05/08,12:19:40,09,10,1, 11.9,1,1, 11.661, 10539.912, 344.063, 52816.389 24/05/08,12:19:40,10,10,1, 11.9,1,1, 11.661, 10538.439, 344.025, 52815.141 24/05/08,12:19:40,11,10,1, 11.9,1,1, 11.661, 10539.247, 343.804, 52817.432 24/05/08,12:19:40,12,10,1, 11.9,1,1, 11.661, 10539.070, 344.042, 52814.892 24/05/08,12:19:40,13,10,1, 11.9,1,1, 11.661, 10537.961, 343.932, 52815.724 24/05/08,12:19:40,14,10,1, 11.9,1,1, 11.661, 10539.528, 343.963, 52817.003 24/05/08,12:19:40,15,10,1, 11.9,1,1, 11.661, 10538.723, 344.197, 52814.936 24/05/08,12:19:40,16,10,1, 11.9,1,1, 11.661, 10538.852, 344.005, 52817.328 24/05/08,12:19:40,17,10,1, 11.9,1,1, 11.661, 10539.908, 343.988, 52816.385 24/05/08,12:19:40,18,10,1, 11.9,1,1, 11.661, 10538.452, 343.976, 52815.234 24/05/08,12:19:40,19,10,1, 11.9,1,1, 11.661, 10539.258, 343.825, 52817.496 24/05/08,12:19:41,00,09,1, 12.0,1,1, 11.663, 10539.252, 343.825, 52817.496 24/05/08,12:19:41,01,09,1, 12.0,1,1, 11.663, 10539.836, 343.937, 52815.699 24/05/08,12:19:41,02,09,1, 12.0,1,1, 11.663, 10538.290, 343.929, 52815.244 24/05/08,12:19:41,03,09,1, 12.0,1,1, 11.663, 10539.386, 343.842, 52817.195 24/05/08,12:19:41,04,09,1, 12.0,1,1, 11.663, 10538.928, 344.038, 52814.627 24/05/08,12:19:41,05,09,1, 12.0,1,1, 11.663, 10538.434, 343.983, 52816.519 24/05/08,12:19:41,06,09,1, 12.0,1,1, 11.663, 10539.947, 344.076, 52816.972 24/05/08,12:19:41,07,09,1, 12.0,1,1, 11.663, 10538.827, 344.083, 52815.006 24/05/08,12:19:41,08,09,1, 12.0,1,1, 11.663, 10539.249, 343.866, 52817.502 24/05/08,12:19:41,09,09,1, 12.0,1,1, 11.663, 10539.775, 343.972, 52815.800 24/05/08,12:19:41,10,09,1, 12.0,1,1, 11.663, 10538.255, 343.874, 52815.363 24/05/08,12:19:41,11,09,1, 12.0,1,1, 11.663, 10539.359, 343.864, 52817.151 24/05/08,12:19:41,12,09,1, 12.0,1,1, 11.663, 10538.954, 344.114, 52814.770 24/05/08,12:19:41,13,09,1, 12.0,1,1, 11.663, 10538.476, 343.970, 52816.707 24/05/08,12:19:41,14,09,1, 12.0,1,1, 11.663, 10539.971, 344.061, 52816.949 24/05/08,12:19:41,15,09,1, 12.0,1,1, 11.663, 10538.846, 344.053, 52815.033 24/05/08,12:19:41,16,09,1, 12.0,1,1, 11.663, 10539.302, 343.831, 52817.481 24/05/08,12:19:41,17,09,1, 12.0,1,1, 11.663, 10539.745, 343.953, 52815.558 24/05/08,12:19:41,18,09,1, 12.0,1,1, 11.663, 10538.240, 343.921, 52815.270 24/05/08,12:19:41,19,09,1, 12.0,1,1, 11.663, 10539.417, 343.845, 52817.141 24/05/08,12:19:42,00,08,1, 11.9,1,1, 11.662, 10539.410, 343.845, 52817.141 24/05/08,12:19:42,01,08,1, 11.9,1,1, 11.662, 10539.426, 343.954, 52814.978 24/05/08,12:19:42,02,08,1, 11.9,1,1, 11.662, 10538.262, 343.884, 52815.692 24/05/08,12:19:42,03,08,1, 11.9,1,1, 11.662, 10539.666, 343.859, 52817.084 24/05/08,12:19:42,04,08,1, 11.9,1,1, 11.662, 10538.962, 344.088, 52814.794 24/05/08,12:19:42,05,08,1, 11.9,1,1, 11.662, 10539.027, 343.891, 52817.216 24/05/08,12:19:42,06,08,1, 11.9,1,1, 11.662, 10540.192, 343.946, 52816.547 24/05/08,12:19:42,07,08,1, 11.9,1,1, 11.662, 10538.714, 343.893, 52815.086 24/05/08,12:19:42,08,08,1, 11.9,1,1, 11.662, 10539.409, 343.737, 52817.352 24/05/08,12:19:42,09,08,1, 11.9,1,1, 11.662, 10539.405, 343.971, 52815.104 24/05/08,12:19:42,10,08,1, 11.9,1,1, 11.662, 10538.256, 343.916, 52815.738 24/05/08,12:19:42,11,08,1, 11.9,1,1, 11.662, 10539.705, 343.904, 52817.054 24/05/08,12:19:42,12,08,1, 11.9,1,1, 11.662, 10538.979, 344.122, 52814.813 24/05/08,12:19:42,13,08,1, 11.9,1,1, 11.662, 10539.022, 343.876, 52817.195 24/05/08,12:19:42,14,08,1, 11.9,1,1, 11.662, 10540.216, 343.901, 52816.411 24/05/08,12:19:42,15,08,1, 11.9,1,1, 11.662, 10538.738, 343.863, 52815.022 24/05/08,12:19:42,16,08,1, 11.9,1,1, 11.662, 10539.448, 343.692, 52817.208 24/05/08,12:19:42,17,08,1, 11.9,1,1, 11.662, 10539.425, 343.892, 52814.922 24/05/08,12:19:42,18,08,1, 11.9,1,1, 11.662, 10538.299, 343.882, 52815.746 24/05/08,12:19:42,19,08,1, 11.9,1,1, 11.662, 10539.812, 343.946, 52817.133 24/05/08,12:19:43,00,09,1, 11.9,1,1, 11.662, 10539.811, 343.946, 52817.133 24/05/08,12:19:43,01,09,1, 11.9,1,1, 11.662, 10539.453, 344.101, 52815.548 24/05/08,12:19:43,02,09,1, 11.9,1,1, 11.662, 10538.775, 343.838, 52815.699 24/05/08,12:19:43,03,09,1, 11.9,1,1, 11.662, 10539.611, 343.932, 52816.615 24/05/08,12:19:43,04,09,1, 11.9,1,1, 11.662, 10539.558, 344.138, 52815.683 24/05/08,12:19:43,05,09,1, 11.9,1,1, 11.662, 10539.304, 343.660, 52816.460 24/05/08,12:19:43,06,09,1, 11.9,1,1, 11.662, 10539.898, 343.911, 52816.298 24/05/08,12:19:43,07,09,1, 11.9,1,1, 11.662, 10539.119, 343.764, 52815.457 24/05/08,12:19:43,08,09,1, 11.9,1,1, 11.662, 10539.205, 343.589, 52816.325 24/05/08,12:19:43,09,09,1, 11.9,1,1, 11.662, 10539.371, 344.077, 52815.655 24/05/08,12:19:43,10,09,1, 11.9,1,1, 11.662, 10538.807, 343.837, 52815.902 24/05/08,12:19:43,11,09,1, 11.9,1,1, 11.662, 10539.679, 343.988, 52816.783 24/05/08,12:19:43,12,09,1, 11.9,1,1, 11.662, 10539.537, 344.164, 52815.845 24/05/08,12:19:43,13,09,1, 11.9,1,1, 11.662, 10539.336, 343.708, 52816.606 24/05/08,12:19:43,14,09,1, 11.9,1,1, 11.662, 10539.905, 343.857, 52816.186 24/05/08,12:19:43,15,09,1, 11.9,1,1, 11.662, 10539.024, 343.770, 52815.369 24/05/08,12:19:43,16,09,1, 11.9,1,1, 11.662, 10539.217, 343.598, 52816.357 24/05/08,12:19:43,17,09,1, 11.9,1,1, 11.662, 10539.415, 344.027, 52815.407 24/05/08,12:19:43,18,09,1, 11.9,1,1, 11.662, 10538.861, 343.776, 52815.838 24/05/08,12:19:43,19,09,1, 11.9,1,1, 11.662, 10539.726, 343.940, 52816.718 24/05/08,12:19:44,00,09,1, 11.9,1,1, 11.663, 10539.719, 343.940, 52816.718 24/05/08,12:19:44,01,09,1, 11.9,1,1, 11.663, 10539.523, 344.119, 52815.388 24/05/08,12:19:44,02,09,1, 11.9,1,1, 11.663, 10539.107, 343.834, 52816.254 24/05/08,12:19:44,03,09,1, 11.9,1,1, 11.663, 10540.082, 343.952, 52816.674 24/05/08,12:19:44,04,09,1, 11.9,1,1, 11.663, 10539.599, 343.959, 52815.622 24/05/08,12:19:44,05,09,1, 11.9,1,1, 11.663, 10539.516, 343.573, 52816.625 24/05/08,12:19:44,06,09,1, 11.9,1,1, 11.663, 10539.852, 343.880, 52815.704 24/05/08,12:19:44,07,09,1, 11.9,1,1, 11.663, 10538.856, 343.693, 52815.251 24/05/08,12:19:44,08,09,1, 11.9,1,1, 11.663, 10539.360, 343.637, 52816.292 24/05/08,12:19:44,09,09,1, 11.9,1,1, 11.663, 10539.483, 344.039, 52815.381 24/05/08,12:19:44,10,09,1, 11.9,1,1, 11.663, 10539.152, 343.745, 52816.250 24/05/08,12:19:44,11,09,1, 11.9,1,1, 11.663, 10540.101, 343.922, 52816.629 24/05/08,12:19:44,12,09,1, 11.9,1,1, 11.663, 10539.577, 343.969, 52815.568 24/05/08,12:19:44,13,09,1, 11.9,1,1, 11.663, 10539.523, 343.578, 52816.577 24/05/08,12:19:44,14,09,1, 11.9,1,1, 11.663, 10539.840, 343.887, 52815.703 24/05/08,12:19:44,15,09,1, 11.9,1,1, 11.663, 10538.902, 343.692, 52815.274 24/05/08,12:19:44,16,09,1, 11.9,1,1, 11.663, 10539.395, 343.709, 52816.363 24/05/08,12:19:44,17,09,1, 11.9,1,1, 11.663, 10539.515, 344.099, 52815.465 24/05/08,12:19:44,18,09,1, 11.9,1,1, 11.663, 10539.142, 343.743, 52816.241 24/05/08,12:19:44,19,09,1, 11.9,1,1, 11.663, 10540.079, 343.927, 52816.564 24/05/08,12:19:45,00,09,1, 11.9,1,1, 11.660, 10540.078, 343.927, 52816.564 24/05/08,12:19:45,01,09,1, 11.9,1,1, 11.660, 10539.572, 344.104, 52815.859 24/05/08,12:19:45,02,09,1, 11.9,1,1, 11.660, 10539.647, 343.715, 52816.533 24/05/08,12:19:45,03,09,1, 11.9,1,1, 11.660, 10539.998, 343.850, 52816.111 24/05/08,12:19:45,04,09,1, 11.9,1,1, 11.660, 10539.672, 343.942, 52815.994 24/05/08,12:19:45,05,09,1, 11.9,1,1, 11.660, 10539.636, 343.405, 52816.047 24/05/08,12:19:45,06,09,1, 11.9,1,1, 11.660, 10539.594, 343.870, 52815.383 24/05/08,12:19:45,07,09,1, 11.9,1,1, 11.660, 10539.266, 343.732, 52815.877 24/05/08,12:19:45,08,09,1, 11.9,1,1, 11.660, 10539.530, 343.632, 52815.809 24/05/08,12:19:45,09,09,1, 11.9,1,1, 11.660, 10539.597, 344.067, 52815.736 24/05/08,12:19:45,10,09,1, 11.9,1,1, 11.660, 10539.731, 343.676, 52816.488 24/05/08,12:19:45,11,09,1, 11.9,1,1, 11.660, 10540.031, 343.866, 52816.170 24/05/08,12:19:45,12,09,1, 11.9,1,1, 11.660, 10539.703, 343.908, 52816.002 24/05/08,12:19:45,13,09,1, 11.9,1,1, 11.660, 10539.628, 343.438, 52816.089 24/05/08,12:19:45,14,09,1, 11.9,1,1, 11.660, 10539.540, 343.904, 52815.337 24/05/08,12:19:45,15,09,1, 11.9,1,1, 11.660, 10539.263, 343.787, 52815.870 24/05/08,12:19:45,16,09,1, 11.9,1,1, 11.660, 10539.546, 343.655, 52815.885 24/05/08,12:19:45,17,09,1, 11.9,1,1, 11.660, 10539.614, 344.108, 52815.789 24/05/08,12:19:45,18,09,1, 11.9,1,1, 11.660, 10539.679, 343.635, 52816.444 24/05/08,12:19:45,19,09,1, 11.9,1,1, 11.660, 10539.986, 343.785, 52815.994 24/05/08,12:19:46,00,09,1, 11.8,1,1, 11.662, 10539.986, 343.785, 52815.994 24/05/08,12:19:46,01,09,1, 11.8,1,1, 11.662, 10539.802, 344.067, 52815.881 24/05/08,12:19:46,02,09,1, 11.8,1,1, 11.662, 10539.867, 343.608, 52816.457 24/05/08,12:19:46,03,09,1, 11.8,1,1, 11.662, 10540.107, 343.768, 52815.923 24/05/08,12:19:46,04,09,1, 11.8,1,1, 11.662, 10539.688, 343.830, 52815.904 24/05/08,12:19:46,05,09,1, 11.8,1,1, 11.662, 10539.636, 343.447, 52815.859 24/05/08,12:19:46,06,09,1, 11.8,1,1, 11.662, 10539.592, 343.911, 52815.275 24/05/08,12:19:46,07,09,1, 11.8,1,1, 11.662, 10539.378, 343.731, 52815.906 24/05/08,12:19:46,08,09,1, 11.8,1,1, 11.662, 10539.777, 343.675, 52815.943 24/05/08,12:19:46,09,09,1, 11.8,1,1, 11.662, 10539.780, 344.098, 52815.889 24/05/08,12:19:46,10,09,1, 11.8,1,1, 11.662, 10539.924, 343.537, 52816.400 24/05/08,12:19:46,11,09,1, 11.8,1,1, 11.662, 10540.092, 343.742, 52815.902 24/05/08,12:19:46,12,09,1, 11.8,1,1, 11.662, 10539.694, 343.788, 52815.826 24/05/08,12:19:46,13,09,1, 11.8,1,1, 11.662, 10539.697, 343.410, 52815.902 24/05/08,12:19:46,14,09,1, 11.8,1,1, 11.662, 10539.562, 343.925, 52815.361 24/05/08,12:19:46,15,09,1, 11.8,1,1, 11.662, 10539.394, 343.681, 52815.923 24/05/08,12:19:46,16,09,1, 11.8,1,1, 11.662, 10539.833, 343.694, 52816.017 24/05/08,12:19:46,17,09,1, 11.8,1,1, 11.662, 10539.855, 344.104, 52815.949 24/05/08,12:19:46,18,09,1, 11.8,1,1, 11.662, 10539.937, 343.525, 52816.468 24/05/08,12:19:46,19,09,1, 11.8,1,1, 11.662, 10540.057, 343.724, 52815.804 24/05/08,12:19:47,00,09,1, 11.9,1,1, 11.659, 10540.053, 343.724, 52815.804 24/05/08,12:19:47,01,09,1, 11.9,1,1, 11.659, 10540.000, 344.001, 52816.012 24/05/08,12:19:47,02,09,1, 11.9,1,1, 11.659, 10539.999, 343.543, 52816.415 24/05/08,12:19:47,03,09,1, 11.9,1,1, 11.659, 10540.154, 343.738, 52815.905 24/05/08,12:19:47,04,09,1, 11.9,1,1, 11.659, 10539.725, 343.737, 52815.829 24/05/08,12:19:47,05,09,1, 11.9,1,1, 11.659, 10539.727, 343.405, 52815.813 24/05/08,12:19:47,06,09,1, 11.9,1,1, 11.659, 10539.676, 343.938, 52815.416 24/05/08,12:19:47,07,09,1, 11.9,1,1, 11.659, 10539.518, 343.667, 52816.053 24/05/08,12:19:47,08,09,1, 11.9,1,1, 11.659, 10539.935, 343.651, 52815.969 24/05/08,12:19:47,09,09,1, 11.9,1,1, 11.659, 10539.995, 344.021, 52815.976 24/05/08,12:19:47,10,09,1, 11.9,1,1, 11.659, 10540.010, 343.475, 52816.395 24/05/08,12:19:47,11,09,1, 11.9,1,1, 11.659, 10540.178, 343.740, 52815.711 24/05/08,12:19:47,12,09,1, 11.9,1,1, 11.659, 10539.776, 343.678, 52815.738 24/05/08,12:19:47,13,09,1, 11.9,1,1, 11.659, 10539.714, 343.385, 52815.795 24/05/08,12:19:47,14,09,1, 11.9,1,1, 11.659, 10539.670, 343.974, 52815.411 24/05/08,12:19:47,15,09,1, 11.9,1,1, 11.659, 10539.566, 343.704, 52816.117 24/05/08,12:19:47,16,09,1, 11.9,1,1, 11.659, 10540.008, 343.716, 52815.996 24/05/08,12:19:47,17,09,1, 11.9,1,1, 11.659, 10540.061, 344.050, 52815.965 24/05/08,12:19:47,18,09,1, 11.9,1,1, 11.659, 10540.011, 343.497, 52816.427 24/05/08,12:19:47,19,09,1, 11.9,1,1, 11.659, 10540.182, 343.726, 52815.804 24/05/08,12:19:48,00,08,1, 12.0,1,1, 11.666, 10540.178, 343.726, 52815.804 24/05/08,12:19:48,01,08,1, 12.0,1,1, 11.666, 10540.104, 343.974, 52815.965 24/05/08,12:19:48,02,08,1, 12.0,1,1, 11.666, 10540.117, 343.375, 52816.288 24/05/08,12:19:48,03,08,1, 12.0,1,1, 11.666, 10540.248, 343.666, 52815.665 24/05/08,12:19:48,04,08,1, 12.0,1,1, 11.666, 10539.846, 343.718, 52815.756 24/05/08,12:19:48,05,08,1, 12.0,1,1, 11.666, 10539.807, 343.418, 52815.787 24/05/08,12:19:48,06,08,1, 12.0,1,1, 11.666, 10539.782, 343.953, 52815.334 24/05/08,12:19:48,07,08,1, 12.0,1,1, 11.666, 10539.652, 343.675, 52815.912 24/05/08,12:19:48,08,08,1, 12.0,1,1, 11.666, 10540.171, 343.705, 52815.989 24/05/08,12:19:48,09,08,1, 12.0,1,1, 11.666, 10540.143, 343.969, 52816.009 24/05/08,12:19:48,10,08,1, 12.0,1,1, 11.666, 10540.135, 343.462, 52816.423 24/05/08,12:19:48,11,08,1, 12.0,1,1, 11.666, 10540.245, 343.720, 52815.717 24/05/08,12:19:48,12,08,1, 12.0,1,1, 11.666, 10539.814, 343.622, 52815.703 24/05/08,12:19:48,13,08,1, 12.0,1,1, 11.666, 10539.808, 343.347, 52815.696 24/05/08,12:19:48,14,08,1, 12.0,1,1, 11.666, 10539.841, 343.928, 52815.374 24/05/08,12:19:48,15,08,1, 12.0,1,1, 11.666, 10539.710, 343.693, 52816.020 24/05/08,12:19:48,16,08,1, 12.0,1,1, 11.666, 10540.195, 343.733, 52815.999 24/05/08,12:19:48,17,08,1, 12.0,1,1, 11.666, 10540.192, 344.003, 52816.027 24/05/08,12:19:48,18,08,1, 12.0,1,1, 11.666, 10540.205, 343.415, 52816.421 24/05/08,12:19:48,19,08,1, 12.0,1,1, 11.666, 10540.286, 343.665, 52815.706 24/05/08,12:19:49,00,09,1, 11.9,1,1, 11.662, 10540.278, 343.665, 52815.706 24/05/08,12:19:49,01,09,1, 11.9,1,1, 11.662, 10540.258, 343.972, 52816.039 24/05/08,12:19:49,02,09,1, 11.9,1,1, 11.662, 10540.242, 343.383, 52816.299 24/05/08,12:19:49,03,09,1, 11.9,1,1, 11.662, 10540.306, 343.667, 52815.623 24/05/08,12:19:49,04,09,1, 11.9,1,1, 11.662, 10539.960, 343.634, 52815.575 24/05/08,12:19:49,05,09,1, 11.9,1,1, 11.662, 10539.935, 343.375, 52815.716 24/05/08,12:19:49,06,09,1, 11.9,1,1, 11.662, 10539.972, 343.957, 52815.444 24/05/08,12:19:49,07,09,1, 11.9,1,1, 11.662, 10539.862, 343.638, 52815.934 24/05/08,12:19:49,08,09,1, 11.9,1,1, 11.662, 10540.317, 343.704, 52816.000 24/05/08,12:19:49,09,09,1, 11.9,1,1, 11.662, 10540.222, 343.992, 52816.043 24/05/08,12:19:49,10,09,1, 11.9,1,1, 11.662, 10540.315, 343.409, 52816.273 24/05/08,12:19:49,11,09,1, 11.9,1,1, 11.662, 10540.338, 343.675, 52815.659 24/05/08,12:19:49,12,09,1, 11.9,1,1, 11.662, 10539.940, 343.657, 52815.745 24/05/08,12:19:49,13,09,1, 11.9,1,1, 11.662, 10539.936, 343.312, 52815.673 24/05/08,12:19:49,14,09,1, 11.9,1,1, 11.662, 10539.916, 343.946, 52815.298 24/05/08,12:19:49,15,09,1, 11.9,1,1, 11.662, 10539.899, 343.675, 52815.990 24/05/08,12:19:49,16,09,1, 11.9,1,1, 11.662, 10540.320, 343.677, 52815.989 24/05/08,12:19:49,17,09,1, 11.9,1,1, 11.662, 10540.313, 343.997, 52816.047 24/05/08,12:19:49,18,09,1, 11.9,1,1, 11.662, 10540.314, 343.437, 52816.358 24/05/08,12:19:49,19,09,1, 11.9,1,1, 11.662, 10540.370, 343.697, 52815.482 24/05/08,12:19:50,00,09,1, 12.0,1,1, 11.664, 10540.370, 343.697, 52815.482 24/05/08,12:19:50,01,09,1, 12.0,1,1, 11.664, 10540.389, 343.964, 52815.952 24/05/08,12:19:50,02,09,1, 12.0,1,1, 11.664, 10540.400, 343.378, 52816.225 24/05/08,12:19:50,03,09,1, 12.0,1,1, 11.664, 10540.450, 343.685, 52815.588 24/05/08,12:19:50,04,09,1, 12.0,1,1, 11.664, 10540.073, 343.680, 52815.681 24/05/08,12:19:50,05,09,1, 12.0,1,1, 11.664, 10540.001, 343.299, 52815.595 24/05/08,12:19:50,06,09,1, 12.0,1,1, 11.664, 10540.025, 343.930, 52815.327 24/05/08,12:19:50,07,09,1, 12.0,1,1, 11.664, 10539.980, 343.634, 52815.950 24/05/08,12:19:50,08,09,1, 12.0,1,1, 11.664, 10540.396, 343.622, 52815.906 24/05/08,12:19:50,09,09,1, 12.0,1,1, 11.664, 10540.401, 344.011, 52815.961 24/05/08,12:19:50,10,09,1, 12.0,1,1, 11.664, 10540.421, 343.411, 52816.261 24/05/08,12:19:50,11,09,1, 12.0,1,1, 11.664, 10540.469, 343.737, 52815.588 24/05/08,12:19:50,12,09,1, 12.0,1,1, 11.664, 10540.058, 343.641, 52815.617 24/05/08,12:19:50,13,09,1, 12.0,1,1, 11.664, 10540.021, 343.321, 52815.645 24/05/08,12:19:50,14,09,1, 12.0,1,1, 11.664, 10540.005, 343.895, 52815.368 24/05/08,12:19:50,15,09,1, 12.0,1,1, 11.664, 10539.986, 343.677, 52816.036 24/05/08,12:19:50,16,09,1, 12.0,1,1, 11.664, 10540.360, 343.601, 52815.871 24/05/08,12:19:50,17,09,1, 12.0,1,1, 11.664, 10540.375, 343.992, 52815.877 24/05/08,12:19:50,18,09,1, 12.0,1,1, 11.664, 10540.474, 343.434, 52816.258 24/05/08,12:19:50,19,09,1, 12.0,1,1, 11.664, 10540.446, 343.714, 52815.536 24/05/08,12:19:51,00,09,1, 11.9,1,1, 11.660, 10540.445, 343.714, 52815.536 24/05/08,12:19:51,01,09,1, 11.9,1,1, 11.660, 10540.519, 344.052, 52815.965 24/05/08,12:19:51,02,09,1, 11.9,1,1, 11.660, 10540.474, 343.424, 52816.218 24/05/08,12:19:51,03,09,1, 11.9,1,1, 11.660, 10540.605, 343.698, 52815.618 24/05/08,12:19:51,04,09,1, 11.9,1,1, 11.660, 10540.196, 343.646, 52815.668 24/05/08,12:19:51,05,09,1, 11.9,1,1, 11.660, 10540.162, 343.300, 52815.623 24/05/08,12:19:51,06,09,1, 11.9,1,1, 11.660, 10540.176, 343.905, 52815.270 24/05/08,12:19:51,07,09,1, 11.9,1,1, 11.660, 10540.101, 343.639, 52815.933 24/05/08,12:19:51,08,09,1, 11.9,1,1, 11.660, 10540.429, 343.694, 52815.865 24/05/08,12:19:51,09,09,1, 11.9,1,1, 11.660, 10540.485, 344.058, 52815.967 24/05/08,12:19:51,10,09,1, 11.9,1,1, 11.660, 10540.574, 343.494, 52816.257 24/05/08,12:19:51,11,09,1, 11.9,1,1, 11.660, 10540.640, 343.697, 52815.677 24/05/08,12:19:51,12,09,1, 11.9,1,1, 11.660, 10540.216, 343.734, 52815.755 24/05/08,12:19:51,13,09,1, 11.9,1,1, 11.660, 10540.122, 343.323, 52815.474 24/05/08,12:19:51,14,09,1, 11.9,1,1, 11.660, 10540.157, 343.878, 52815.191 24/05/08,12:19:51,15,09,1, 11.9,1,1, 11.660, 10540.057, 343.612, 52815.858 24/05/08,12:19:51,16,09,1, 11.9,1,1, 11.660, 10540.434, 343.621, 52815.792 24/05/08,12:19:51,17,09,1, 11.9,1,1, 11.660, 10540.525, 344.008, 52815.964 24/05/08,12:19:51,18,09,1, 11.9,1,1, 11.660, 10540.538, 343.449, 52816.185 24/05/08,12:19:51,19,09,1, 11.9,1,1, 11.660, 10540.625, 343.713, 52815.585 24/05/08,12:19:52,00,08,1, 11.9,1,1, 11.665, 10540.620, 343.713, 52815.585 24/05/08,12:19:52,01,08,1, 11.9,1,1, 11.665, 10540.565, 344.024, 52815.912 24/05/08,12:19:52,02,08,1, 11.9,1,1, 11.665, 10540.628, 343.475, 52816.177 24/05/08,12:19:52,03,08,1, 11.9,1,1, 11.665, 10540.758, 343.684, 52815.641 24/05/08,12:19:52,04,08,1, 11.9,1,1, 11.665, 10540.342, 343.710, 52815.601 24/05/08,12:19:52,05,08,1, 11.9,1,1, 11.665, 10540.300, 343.339, 52815.610 24/05/08,12:19:52,06,08,1, 11.9,1,1, 11.665, 10540.229, 343.807, 52815.142 24/05/08,12:19:52,07,08,1, 11.9,1,1, 11.665, 10540.112, 343.662, 52815.763 24/05/08,12:19:52,08,08,1, 11.9,1,1, 11.665, 10540.452, 343.634, 52815.802 24/05/08,12:19:52,09,08,1, 11.9,1,1, 11.665, 10540.571, 344.056, 52815.866 24/05/08,12:19:52,10,08,1, 11.9,1,1, 11.665, 10540.613, 343.526, 52816.260 24/05/08,12:19:52,11,08,1, 11.9,1,1, 11.665, 10540.670, 343.736, 52815.666 24/05/08,12:19:52,12,08,1, 11.9,1,1, 11.665, 10540.416, 343.718, 52815.517 24/05/08,12:19:52,13,08,1, 11.9,1,1, 11.665, 10540.283, 343.305, 52815.502 24/05/08,12:19:52,14,08,1, 11.9,1,1, 11.665, 10540.256, 343.861, 52815.147 24/05/08,12:19:52,15,08,1, 11.9,1,1, 11.665, 10540.136, 343.636, 52815.648 24/05/08,12:19:52,16,08,1, 11.9,1,1, 11.665, 10540.506, 343.616, 52815.666 24/05/08,12:19:52,17,08,1, 11.9,1,1, 11.665, 10540.636, 344.005, 52815.752 24/05/08,12:19:52,18,08,1, 11.9,1,1, 11.665, 10540.583, 343.442, 52816.054 24/05/08,12:19:52,19,08,1, 11.9,1,1, 11.665, 10540.792, 343.733, 52815.616 24/05/08,12:19:53,00,08,1, 11.9,1,1, 11.661, 10540.787, 343.733, 52815.616 24/05/08,12:19:53,01,08,1, 11.9,1,1, 11.661, 10540.559, 344.053, 52815.767 24/05/08,12:19:53,02,08,1, 11.9,1,1, 11.661, 10540.716, 343.579, 52816.209 24/05/08,12:19:53,03,08,1, 11.9,1,1, 11.661, 10540.895, 343.758, 52815.703 24/05/08,12:19:53,04,08,1, 11.9,1,1, 11.661, 10540.581, 343.779, 52815.654 24/05/08,12:19:53,05,08,1, 11.9,1,1, 11.661, 10540.430, 343.346, 52815.655 24/05/08,12:19:53,06,08,1, 11.9,1,1, 11.661, 10540.373, 343.811, 52815.034 24/05/08,12:19:53,07,08,1, 11.9,1,1, 11.661, 10540.177, 343.656, 52815.495 24/05/08,12:19:53,08,08,1, 11.9,1,1, 11.661, 10540.531, 343.621, 52815.649 24/05/08,12:19:53,09,08,1, 11.9,1,1, 11.661, 10540.672, 344.099, 52815.641 24/05/08,12:19:53,10,08,1, 11.9,1,1, 11.661, 10540.721, 343.550, 52816.210 24/05/08,12:19:53,11,08,1, 11.9,1,1, 11.661, 10540.949, 343.788, 52815.783 24/05/08,12:19:53,12,08,1, 11.9,1,1, 11.661, 10540.564, 343.837, 52815.693 24/05/08,12:19:53,13,08,1, 11.9,1,1, 11.661, 10540.429, 343.379, 52815.584 24/05/08,12:19:53,14,08,1, 11.9,1,1, 11.661, 10540.435, 343.865, 52815.061 24/05/08,12:19:53,15,08,1, 11.9,1,1, 11.661, 10540.248, 343.709, 52815.632 24/05/08,12:19:53,16,08,1, 11.9,1,1, 11.661, 10540.573, 343.651, 52815.695 24/05/08,12:19:53,17,08,1, 11.9,1,1, 11.661, 10540.598, 344.080, 52815.622 24/05/08,12:19:53,18,08,1, 11.9,1,1, 11.661, 10540.679, 343.525, 52816.141 24/05/08,12:19:53,19,08,1, 11.9,1,1, 11.661, 10540.928, 343.760, 52815.708 24/05/08,12:19:54,00,08,1, 11.9,1,1, 11.664, 10540.920, 343.760, 52815.708 24/05/08,12:19:54,01,08,1, 11.9,1,1, 11.664, 10540.611, 344.203, 52816.072 24/05/08,12:19:54,02,08,1, 11.9,1,1, 11.664, 10540.996, 343.594, 52816.151 24/05/08,12:19:54,03,08,1, 11.9,1,1, 11.664, 10540.689, 343.750, 52815.311 24/05/08,12:19:54,04,08,1, 11.9,1,1, 11.664, 10540.948, 343.970, 52816.359 24/05/08,12:19:54,05,08,1, 11.9,1,1, 11.664, 10540.715, 343.316, 52815.337 24/05/08,12:19:54,06,08,1, 11.9,1,1, 11.664, 10540.323, 343.834, 52815.093 24/05/08,12:19:54,07,08,1, 11.9,1,1, 11.664, 10540.591, 343.716, 52815.989 24/05/08,12:19:54,08,08,1, 11.9,1,1, 11.664, 10540.354, 343.471, 52814.884 24/05/08,12:19:54,09,08,1, 11.9,1,1, 11.664, 10540.605, 344.174, 52815.949 24/05/08,12:19:54,10,08,1, 11.9,1,1, 11.664, 10541.031, 343.600, 52816.210 24/05/08,12:19:54,11,08,1, 11.9,1,1, 11.664, 10540.699, 343.688, 52815.294 24/05/08,12:19:54,12,08,1, 11.9,1,1, 11.664, 10540.925, 343.968, 52816.324 24/05/08,12:19:54,13,08,1, 11.9,1,1, 11.664, 10540.773, 343.346, 52815.312 24/05/08,12:19:54,14,08,1, 11.9,1,1, 11.664, 10540.326, 343.887, 52815.158 24/05/08,12:19:54,15,08,1, 11.9,1,1, 11.664, 10540.614, 343.804, 52815.947 24/05/08,12:19:54,16,08,1, 11.9,1,1, 11.664, 10540.427, 343.522, 52815.008 24/05/08,12:19:54,17,08,1, 11.9,1,1, 11.664, 10540.578, 344.146, 52815.935 24/05/08,12:19:54,18,08,1, 11.9,1,1, 11.664, 10540.972, 343.601, 52816.189 24/05/08,12:19:54,19,08,1, 11.9,1,1, 11.664, 10540.712, 343.711, 52815.333 24/05/08,12:19:55,00,09,1, 11.8,1,1, 11.663, 10540.704, 343.711, 52815.333 24/05/08,12:19:55,01,09,1, 11.8,1,1, 11.663, 10540.688, 344.126, 52815.420 24/05/08,12:19:55,02,09,1, 11.8,1,1, 11.663, 10540.720, 343.756, 52816.115 24/05/08,12:19:55,03,09,1, 11.8,1,1, 11.663, 10541.036, 343.902, 52815.781 24/05/08,12:19:55,04,09,1, 11.8,1,1, 11.663, 10540.927, 344.024, 52815.700 24/05/08,12:19:55,05,09,1, 11.8,1,1, 11.663, 10540.850, 343.486, 52815.751 24/05/08,12:19:55,06,09,1, 11.8,1,1, 11.663, 10540.742, 343.921, 52815.173 24/05/08,12:19:55,07,09,1, 11.8,1,1, 11.663, 10540.373, 343.764, 52815.405 24/05/08,12:19:55,08,09,1, 11.8,1,1, 11.663, 10540.560, 343.616, 52815.369 24/05/08,12:19:55,09,09,1, 11.8,1,1, 11.663, 10540.661, 344.108, 52815.386 24/05/08,12:19:55,10,09,1, 11.8,1,1, 11.663, 10540.703, 343.701, 52816.011 24/05/08,12:19:55,11,09,1, 11.8,1,1, 11.663, 10541.092, 343.845, 52815.838 24/05/08,12:19:55,12,09,1, 11.8,1,1, 11.663, 10540.924, 344.039, 52815.815 24/05/08,12:19:55,13,09,1, 11.8,1,1, 11.663, 10540.832, 343.490, 52815.801 24/05/08,12:19:55,14,09,1, 11.8,1,1, 11.663, 10540.758, 343.900, 52815.082 24/05/08,12:19:55,15,09,1, 11.8,1,1, 11.663, 10540.433, 343.796, 52815.426 24/05/08,12:19:55,16,09,1, 11.8,1,1, 11.663, 10540.582, 343.636, 52815.387 24/05/08,12:19:55,17,09,1, 11.8,1,1, 11.663, 10540.720, 344.170, 52815.453 24/05/08,12:19:55,18,09,1, 11.8,1,1, 11.663, 10540.741, 343.764, 52816.099 24/05/08,12:19:55,19,09,1, 11.8,1,1, 11.663, 10541.074, 343.801, 52815.722 24/05/08,12:19:56,00,08,1, 11.8,1,1, 11.665, 10541.071, 343.801, 52815.722 24/05/08,12:19:56,01,08,1, 11.8,1,1, 11.665, 10540.728, 344.158, 52815.263 24/05/08,12:19:56,02,08,1, 11.8,1,1, 11.665, 10540.730, 343.793, 52815.919 24/05/08,12:19:56,03,08,1, 11.8,1,1, 11.665, 10541.127, 343.871, 52815.826 24/05/08,12:19:56,04,08,1, 11.8,1,1, 11.665, 10541.030, 344.094, 52815.827 24/05/08,12:19:56,05,08,1, 11.8,1,1, 11.665, 10540.955, 343.574, 52815.927 24/05/08,12:19:56,06,08,1, 11.8,1,1, 11.665, 10540.975, 343.939, 52815.258 24/05/08,12:19:56,07,08,1, 11.8,1,1, 11.665, 10540.623, 343.836, 52815.424 24/05/08,12:19:56,08,08,1, 11.8,1,1, 11.665, 10540.681, 343.646, 52815.451 24/05/08,12:19:56,09,08,1, 11.8,1,1, 11.665, 10540.735, 344.203, 52815.373 24/05/08,12:19:56,10,08,1, 11.8,1,1, 11.665, 10540.689, 343.799, 52815.825 24/05/08,12:19:56,11,08,1, 11.8,1,1, 11.665, 10541.177, 343.866, 52815.703 24/05/08,12:19:56,12,08,1, 11.8,1,1, 11.665, 10541.058, 344.094, 52815.789 24/05/08,12:19:56,13,08,1, 11.8,1,1, 11.665, 10540.996, 343.527, 52815.940 24/05/08,12:19:56,14,08,1, 11.8,1,1, 11.665, 10540.961, 343.900, 52815.308 24/05/08,12:19:56,15,08,1, 11.8,1,1, 11.665, 10540.579, 343.876, 52815.494 24/05/08,12:19:56,16,08,1, 11.8,1,1, 11.665, 10540.648, 343.653, 52815.472 24/05/08,12:19:56,17,08,1, 11.8,1,1, 11.665, 10540.754, 344.205, 52815.276 24/05/08,12:19:56,18,08,1, 11.8,1,1, 11.665, 10540.746, 343.857, 52815.823 24/05/08,12:19:56,19,08,1, 11.8,1,1, 11.665, 10541.149, 343.878, 52815.672 24/05/08,12:19:57,00,09,1, 11.9,1,1, 11.662, 10541.146, 343.878, 52815.672 24/05/08,12:19:57,01,09,1, 11.9,1,1, 11.662, 10540.811, 344.208, 52815.148 24/05/08,12:19:57,02,09,1, 11.9,1,1, 11.662, 10540.743, 343.887, 52815.782 24/05/08,12:19:57,03,09,1, 11.9,1,1, 11.662, 10541.124, 343.946, 52815.727 24/05/08,12:19:57,04,09,1, 11.9,1,1, 11.662, 10541.163, 344.210, 52815.734 24/05/08,12:19:57,05,09,1, 11.9,1,1, 11.662, 10541.115, 343.680, 52816.078 24/05/08,12:19:57,06,09,1, 11.9,1,1, 11.662, 10541.193, 344.033, 52815.429 24/05/08,12:19:57,07,09,1, 11.9,1,1, 11.662, 10540.910, 343.947, 52815.607 24/05/08,12:19:57,08,09,1, 11.9,1,1, 11.662, 10540.574, 343.610, 52814.987 24/05/08,12:19:57,09,09,1, 11.9,1,1, 11.662, 10541.072, 344.319, 52816.118 24/05/08,12:19:57,10,09,1, 11.9,1,1, 11.662, 10540.909, 343.864, 52815.501 24/05/08,12:19:57,11,09,1, 11.9,1,1, 11.662, 10540.660, 343.960, 52815.572 24/05/08,12:19:57,12,09,1, 11.9,1,1, 11.662, 10541.528, 344.368, 52816.497 24/05/08,12:19:57,13,09,1, 11.9,1,1, 11.662, 10540.837, 343.566, 52815.138 24/05/08,12:19:57,14,09,1, 11.9,1,1, 11.662, 10540.991, 344.144, 52816.005 24/05/08,12:19:57,15,09,1, 11.9,1,1, 11.662, 10541.304, 343.983, 52815.747 24/05/08,12:19:57,16,09,1, 11.9,1,1, 11.662, 10540.460, 343.608, 52814.887 24/05/08,12:19:57,17,09,1, 11.9,1,1, 11.662, 10541.162, 344.405, 52816.245 24/05/08,12:19:57,18,09,1, 11.9,1,1, 11.662, 10540.949, 343.802, 52815.203 24/05/08,12:19:57,19,09,1, 11.9,1,1, 11.662, 10540.658, 343.944, 52815.523 24/05/08,12:19:58,00,08,1, 11.9,1,1, 11.666, 10540.653, 343.944, 52815.523 24/05/08,12:19:58,01,08,1, 11.9,1,1, 11.666, 10541.174, 344.380, 52816.263 24/05/08,12:19:58,02,08,1, 11.9,1,1, 11.666, 10541.095, 343.905, 52815.273 24/05/08,12:19:58,03,08,1, 11.9,1,1, 11.666, 10540.679, 343.963, 52815.527 24/05/08,12:19:58,04,08,1, 11.9,1,1, 11.666, 10541.601, 344.448, 52816.567 24/05/08,12:19:58,05,08,1, 11.9,1,1, 11.666, 10541.023, 343.653, 52815.152 24/05/08,12:19:58,06,08,1, 11.9,1,1, 11.666, 10541.052, 344.209, 52816.051 24/05/08,12:19:58,07,08,1, 11.9,1,1, 11.666, 10541.497, 344.142, 52815.945 24/05/08,12:19:58,08,08,1, 11.9,1,1, 11.666, 10540.518, 343.611, 52814.821 24/05/08,12:19:58,09,08,1, 11.9,1,1, 11.666, 10541.156, 344.417, 52816.186 24/05/08,12:19:58,10,08,1, 11.9,1,1, 11.666, 10541.064, 343.890, 52815.310 24/05/08,12:19:58,11,08,1, 11.9,1,1, 11.666, 10540.675, 343.989, 52815.454 24/05/08,12:19:58,12,08,1, 11.9,1,1, 11.666, 10541.622, 344.503, 52816.567 24/05/08,12:19:58,13,08,1, 11.9,1,1, 11.666, 10540.969, 343.705, 52815.125 24/05/08,12:19:58,14,08,1, 11.9,1,1, 11.666, 10541.144, 344.183, 52816.083 24/05/08,12:19:58,15,08,1, 11.9,1,1, 11.666, 10541.539, 344.133, 52815.889 24/05/08,12:19:58,16,08,1, 11.9,1,1, 11.666, 10540.492, 343.624, 52814.813 24/05/08,12:19:58,17,08,1, 11.9,1,1, 11.666, 10541.162, 344.411, 52816.229 24/05/08,12:19:58,18,08,1, 11.9,1,1, 11.666, 10541.129, 343.966, 52815.317 24/05/08,12:19:58,19,08,1, 11.9,1,1, 11.666, 10540.680, 343.951, 52815.564 24/05/08,12:19:59,00,09,1, 11.9,1,1, 11.663, 10540.679, 343.951, 52815.564 24/05/08,12:19:59,01,09,1, 11.9,1,1, 11.663, 10541.236, 344.433, 52815.999 24/05/08,12:19:59,02,09,1, 11.9,1,1, 11.663, 10541.240, 344.026, 52815.299 24/05/08,12:19:59,03,09,1, 11.9,1,1, 11.663, 10540.702, 344.017, 52815.382 24/05/08,12:19:59,04,09,1, 11.9,1,1, 11.663, 10541.692, 344.593, 52816.503 24/05/08,12:19:59,05,09,1, 11.9,1,1, 11.663, 10541.118, 343.832, 52815.139 24/05/08,12:19:59,06,09,1, 11.9,1,1, 11.663, 10541.175, 344.269, 52816.013 24/05/08,12:19:59,07,09,1, 11.9,1,1, 11.663, 10541.665, 344.327, 52816.079 24/05/08,12:19:59,08,09,1, 11.9,1,1, 11.663, 10540.705, 343.658, 52814.737 24/05/08,12:19:59,09,09,1, 11.9,1,1, 11.663, 10541.260, 344.486, 52816.021 24/05/08,12:19:59,10,09,1, 11.9,1,1, 11.663, 10541.254, 344.037, 52815.384 24/05/08,12:19:59,11,09,1, 11.9,1,1, 11.663, 10540.721, 343.997, 52815.282 24/05/08,12:19:59,12,09,1, 11.9,1,1, 11.663, 10541.634, 344.591, 52816.536 24/05/08,12:19:59,13,09,1, 11.9,1,1, 11.663, 10541.184, 343.812, 52815.185 24/05/08,12:19:59,14,09,1, 11.9,1,1, 11.663, 10541.164, 344.246, 52815.944 24/05/08,12:19:59,15,09,1, 11.9,1,1, 11.663, 10541.675, 344.278, 52816.040 24/05/08,12:19:59,16,09,1, 11.9,1,1, 11.663, 10540.805, 343.699, 52814.745 24/05/08,12:19:59,17,09,1, 11.9,1,1, 11.663, 10541.255, 344.466, 52816.077 24/05/08,12:19:59,18,09,1, 11.9,1,1, 11.663, 10541.295, 344.073, 52815.373 24/05/08,12:19:59,19,09,1, 11.9,1,1, 11.663, 10540.710, 343.985, 52815.239 24/05/08,12:20:00,00,09,1, 11.9,1,1, 11.661, 10540.704, 343.985, 52815.239 24/05/08,12:20:00,01,09,1, 11.9,1,1, 11.661, 10541.359, 344.428, 52815.456 24/05/08,12:20:00,02,09,1, 11.9,1,1, 11.661, 10541.074, 344.149, 52815.528 24/05/08,12:20:00,03,09,1, 11.9,1,1, 11.661, 10541.215, 344.057, 52815.562 24/05/08,12:20:00,04,09,1, 11.9,1,1, 11.661, 10541.399, 344.535, 52815.474 24/05/08,12:20:00,05,09,1, 11.9,1,1, 11.661, 10541.318, 344.054, 52815.785 24/05/08,12:20:00,06,09,1, 11.9,1,1, 11.661, 10541.512, 344.310, 52815.769 24/05/08,12:20:00,07,09,1, 11.9,1,1, 11.661, 10541.393, 344.344, 52815.347 24/05/08,12:20:00,08,09,1, 11.9,1,1, 11.661, 10541.395, 343.934, 52815.988 24/05/08,12:20:00,09,09,1, 11.9,1,1, 11.661, 10541.334, 344.278, 52814.620 24/05/08,12:20:00,10,09,1, 11.9,1,1, 11.661, 10540.691, 344.175, 52815.462 24/05/08,12:20:00,11,09,1, 11.9,1,1, 11.661, 10541.618, 344.072, 52815.897 24/05/08,12:20:00,12,09,1, 11.9,1,1, 11.661, 10541.056, 344.440, 52814.618 24/05/08,12:20:00,13,09,1, 11.9,1,1, 11.661, 10541.394, 344.121, 52816.539 24/05/08,12:20:00,14,09,1, 11.9,1,1, 11.661, 10542.076, 344.186, 52815.456 24/05/08,12:20:00,15,09,1, 11.9,1,1, 11.661, 10541.012, 344.321, 52815.095 24/05/08,12:20:00,16,09,1, 11.9,1,1, 11.661, 10541.650, 343.976, 52816.403 24/05/08,12:20:00,17,09,1, 11.9,1,1, 11.661, 10541.291, 344.232, 52814.360 24/05/08,12:20:00,18,09,1, 11.9,1,1, 11.661, 10540.658, 344.250, 52815.480 24/05/08,12:20:00,19,09,1, 11.9,1,1, 11.661, 10541.696, 344.186, 52815.921 24/05/08,12:20:01,00,08,1, 12.0,1,1, 11.665, 10541.688, 344.186, 52815.921 24/05/08,12:20:01,01,08,1, 12.0,1,1, 11.665, 10541.518, 344.350, 52814.465 24/05/08,12:20:01,02,08,1, 12.0,1,1, 11.665, 10540.758, 344.319, 52815.430 24/05/08,12:20:01,03,08,1, 12.0,1,1, 11.665, 10541.696, 344.202, 52815.839 24/05/08,12:20:01,04,08,1, 12.0,1,1, 11.665, 10541.096, 344.564, 52814.335 24/05/08,12:20:01,05,08,1, 12.0,1,1, 11.665, 10541.472, 344.308, 52816.521 24/05/08,12:20:01,06,08,1, 12.0,1,1, 11.665, 10542.163, 344.327, 52815.674 24/05/08,12:20:01,07,08,1, 12.0,1,1, 11.665, 10541.151, 344.415, 52815.105 24/05/08,12:20:01,08,08,1, 12.0,1,1, 11.665, 10541.765, 344.128, 52816.446 24/05/08,12:20:01,09,08,1, 12.0,1,1, 11.665, 10541.550, 344.355, 52814.330 24/05/08,12:20:01,10,08,1, 12.0,1,1, 11.665, 10540.751, 344.378, 52815.353 24/05/08,12:20:01,11,08,1, 12.0,1,1, 11.665, 10541.755, 344.272, 52815.939 24/05/08,12:20:01,12,08,1, 12.0,1,1, 11.665, 10541.114, 344.595, 52814.377 24/05/08,12:20:01,13,08,1, 12.0,1,1, 11.665, 10541.375, 344.364, 52816.649 24/05/08,12:20:01,14,08,1, 12.0,1,1, 11.665, 10542.143, 344.342, 52815.623 24/05/08,12:20:01,15,08,1, 12.0,1,1, 11.665, 10541.137, 344.429, 52815.046 24/05/08,12:20:01,16,08,1, 12.0,1,1, 11.665, 10541.819, 344.072, 52816.430 24/05/08,12:20:01,17,08,1, 12.0,1,1, 11.665, 10541.526, 344.351, 52814.529 24/05/08,12:20:01,18,08,1, 12.0,1,1, 11.665, 10540.790, 344.364, 52815.520 24/05/08,12:20:01,19,08,1, 12.0,1,1, 11.665, 10541.744, 344.255, 52815.814 24/05/08,12:20:02,00,09,1, 11.9,1,1, 11.666, 10541.738, 344.255, 52815.814 24/05/08,12:20:02,01,09,1, 11.9,1,1, 11.666, 10541.729, 344.430, 52814.591 24/05/08,12:20:02,02,09,1, 11.9,1,1, 11.666, 10540.877, 344.407, 52815.138 24/05/08,12:20:02,03,09,1, 11.9,1,1, 11.666, 10541.826, 344.279, 52815.872 24/05/08,12:20:02,04,09,1, 11.9,1,1, 11.666, 10541.272, 344.635, 52814.418 24/05/08,12:20:02,05,09,1, 11.9,1,1, 11.666, 10541.403, 344.459, 52816.362 24/05/08,12:20:02,06,09,1, 11.9,1,1, 11.666, 10542.219, 344.499, 52815.753 24/05/08,12:20:02,07,09,1, 11.9,1,1, 11.666, 10541.354, 344.558, 52814.844 24/05/08,12:20:02,08,09,1, 11.9,1,1, 11.666, 10541.937, 344.236, 52816.478 24/05/08,12:20:02,09,09,1, 11.9,1,1, 11.666, 10541.764, 344.425, 52814.581 24/05/08,12:20:02,10,09,1, 11.9,1,1, 11.666, 10540.936, 344.417, 52815.216 24/05/08,12:20:02,11,09,1, 11.9,1,1, 11.666, 10541.820, 344.321, 52815.928 24/05/08,12:20:02,12,09,1, 11.9,1,1, 11.666, 10541.243, 344.661, 52814.297 24/05/08,12:20:02,13,09,1, 11.9,1,1, 11.666, 10541.405, 344.497, 52816.228 24/05/08,12:20:02,14,09,1, 11.9,1,1, 11.666, 10542.254, 344.433, 52815.719 24/05/08,12:20:02,15,09,1, 11.9,1,1, 11.666, 10541.344, 344.546, 52814.980 24/05/08,12:20:02,16,09,1, 11.9,1,1, 11.666, 10541.867, 344.232, 52816.416 24/05/08,12:20:02,17,09,1, 11.9,1,1, 11.666, 10541.751, 344.416, 52814.436 24/05/08,12:20:02,18,09,1, 11.9,1,1, 11.666, 10540.965, 344.440, 52815.221 24/05/08,12:20:02,19,09,1, 11.9,1,1, 11.666, 10541.809, 344.324, 52815.910 24/05/08,12:20:03,00,09,1, 12.0,1,1, 11.668, 10541.805, 344.324, 52815.910 24/05/08,12:20:03,01,09,1, 12.0,1,1, 11.668, 10541.912, 344.550, 52814.714 24/05/08,12:20:03,02,09,1, 12.0,1,1, 11.668, 10541.078, 344.567, 52815.187 24/05/08,12:20:03,03,09,1, 12.0,1,1, 11.668, 10541.926, 344.451, 52815.970 24/05/08,12:20:03,04,09,1, 12.0,1,1, 11.668, 10541.440, 344.851, 52814.525 24/05/08,12:20:03,05,09,1, 12.0,1,1, 11.668, 10541.474, 344.572, 52816.152 24/05/08,12:20:03,06,09,1, 12.0,1,1, 11.668, 10542.356, 344.638, 52815.768 24/05/08,12:20:03,07,09,1, 12.0,1,1, 11.668, 10541.480, 344.691, 52814.947 24/05/08,12:20:03,08,09,1, 12.0,1,1, 11.668, 10542.000, 344.359, 52816.428 24/05/08,12:20:03,09,09,1, 12.0,1,1, 11.668, 10541.977, 344.604, 52814.638 24/05/08,12:20:03,10,09,1, 12.0,1,1, 11.668, 10541.093, 344.631, 52815.178 24/05/08,12:20:03,11,09,1, 12.0,1,1, 11.668, 10541.889, 344.464, 52815.868 24/05/08,12:20:03,12,09,1, 12.0,1,1, 11.668, 10541.451, 344.848, 52814.386 24/05/08,12:20:03,13,09,1, 12.0,1,1, 11.668, 10541.558, 344.719, 52816.294 24/05/08,12:20:03,14,09,1, 12.0,1,1, 11.668, 10542.323, 344.603, 52815.754 24/05/08,12:20:03,15,09,1, 12.0,1,1, 11.668, 10541.535, 344.770, 52814.970 24/05/08,12:20:03,16,09,1, 12.0,1,1, 11.668, 10542.010, 344.417, 52816.476 24/05/08,12:20:03,17,09,1, 12.0,1,1, 11.668, 10541.956, 344.573, 52814.642 24/05/08,12:20:03,18,09,1, 12.0,1,1, 11.668, 10541.074, 344.533, 52815.091 24/05/08,12:20:03,19,09,1, 12.0,1,1, 11.668, 10541.911, 344.443, 52815.955 24/05/08,12:20:04,00,10,1, 11.9,1,1, 11.667, 10541.905, 344.443, 52815.955 24/05/08,12:20:04,01,10,1, 11.9,1,1, 11.667, 10542.131, 344.676, 52814.726 24/05/08,12:20:04,02,10,1, 11.9,1,1, 11.667, 10541.230, 344.722, 52815.218 24/05/08,12:20:04,03,10,1, 11.9,1,1, 11.667, 10542.037, 344.621, 52815.973 24/05/08,12:20:04,04,10,1, 11.9,1,1, 11.667, 10541.567, 344.906, 52814.504 24/05/08,12:20:04,05,10,1, 11.9,1,1, 11.667, 10541.574, 344.806, 52816.179 24/05/08,12:20:04,06,10,1, 11.9,1,1, 11.667, 10542.504, 344.743, 52815.730 24/05/08,12:20:04,07,10,1, 11.9,1,1, 11.667, 10541.689, 344.868, 52814.975 24/05/08,12:20:04,08,10,1, 11.9,1,1, 11.667, 10542.158, 344.504, 52816.562 24/05/08,12:20:04,09,10,1, 11.9,1,1, 11.667, 10542.097, 344.675, 52814.716 24/05/08,12:20:04,10,10,1, 11.9,1,1, 11.667, 10541.190, 344.656, 52815.067 24/05/08,12:20:04,11,10,1, 11.9,1,1, 11.667, 10542.062, 344.586, 52815.833 24/05/08,12:20:04,12,10,1, 11.9,1,1, 11.667, 10541.575, 344.968, 52814.455 24/05/08,12:20:04,13,10,1, 11.9,1,1, 11.667, 10541.632, 344.800, 52816.275 24/05/08,12:20:04,14,10,1, 11.9,1,1, 11.667, 10542.510, 344.858, 52815.791 24/05/08,12:20:04,15,10,1, 11.9,1,1, 11.667, 10541.660, 344.927, 52814.968 24/05/08,12:20:04,16,10,1, 11.9,1,1, 11.667, 10542.113, 344.549, 52816.441 24/05/08,12:20:04,17,10,1, 11.9,1,1, 11.667, 10542.118, 344.673, 52814.734 24/05/08,12:20:04,18,10,1, 11.9,1,1, 11.667, 10541.179, 344.659, 52815.124 24/05/08,12:20:04,19,10,1, 11.9,1,1, 11.667, 10542.091, 344.605, 52815.973 24/05/08,12:20:05,00,09,1, 11.9,1,1, 11.668, 10542.089, 344.605, 52815.973 24/05/08,12:20:05,01,09,1, 11.9,1,1, 11.668, 10542.228, 344.794, 52814.653 24/05/08,12:20:05,02,09,1, 11.9,1,1, 11.668, 10541.305, 344.867, 52815.064 24/05/08,12:20:05,03,09,1, 11.9,1,1, 11.668, 10542.224, 344.728, 52815.889 24/05/08,12:20:05,04,09,1, 11.9,1,1, 11.668, 10541.759, 345.144, 52814.453 24/05/08,12:20:05,05,09,1, 11.9,1,1, 11.668, 10541.723, 344.925, 52816.230 24/05/08,12:20:05,06,09,1, 11.9,1,1, 11.668, 10542.596, 344.968, 52815.796 24/05/08,12:20:05,07,09,1, 11.9,1,1, 11.668, 10541.796, 345.024, 52814.947 24/05/08,12:20:05,08,09,1, 11.9,1,1, 11.668, 10542.256, 344.672, 52816.452 24/05/08,12:20:05,09,09,1, 11.9,1,1, 11.668, 10542.241, 344.829, 52814.612 24/05/08,12:20:05,10,09,1, 11.9,1,1, 11.668, 10541.372, 344.864, 52815.122 24/05/08,12:20:05,11,09,1, 11.9,1,1, 11.668, 10542.185, 344.715, 52815.922 24/05/08,12:20:05,12,09,1, 11.9,1,1, 11.668, 10541.771, 345.103, 52814.414 24/05/08,12:20:05,13,09,1, 11.9,1,1, 11.668, 10541.783, 344.916, 52816.201 24/05/08,12:20:05,14,09,1, 11.9,1,1, 11.668, 10542.662, 344.943, 52815.687 24/05/08,12:20:05,15,09,1, 11.9,1,1, 11.668, 10541.828, 345.034, 52814.925 24/05/08,12:20:05,16,09,1, 11.9,1,1, 11.668, 10542.290, 344.719, 52816.375 24/05/08,12:20:05,17,09,1, 11.9,1,1, 11.668, 10542.240, 344.873, 52814.583 24/05/08,12:20:05,18,09,1, 11.9,1,1, 11.668, 10541.381, 344.870, 52815.048 24/05/08,12:20:05,19,09,1, 11.9,1,1, 11.668, 10542.257, 344.777, 52816.017 24/05/08,12:20:06,00,10,1, 11.9,1,1, 11.668, 10542.256, 344.777, 52816.017 24/05/08,12:20:06,01,10,1, 11.9,1,1, 11.668, 10542.318, 345.026, 52814.508 24/05/08,12:20:06,02,10,1, 11.9,1,1, 11.668, 10541.459, 344.993, 52815.105 24/05/08,12:20:06,03,10,1, 11.9,1,1, 11.668, 10542.351, 344.873, 52815.822 24/05/08,12:20:06,04,10,1, 11.9,1,1, 11.668, 10541.860, 345.300, 52814.452 24/05/08,12:20:06,05,10,1, 11.9,1,1, 11.668, 10541.931, 345.083, 52816.278 24/05/08,12:20:06,06,10,1, 11.9,1,1, 11.668, 10542.789, 345.114, 52815.704 24/05/08,12:20:06,07,10,1, 11.9,1,1, 11.668, 10541.915, 345.222, 52814.946 24/05/08,12:20:06,08,10,1, 11.9,1,1, 11.668, 10542.438, 344.875, 52816.574 24/05/08,12:20:06,09,10,1, 11.9,1,1, 11.668, 10542.319, 345.028, 52814.523 24/05/08,12:20:06,10,10,1, 11.9,1,1, 11.668, 10541.465, 345.045, 52815.114 24/05/08,12:20:06,11,10,1, 11.9,1,1, 11.668, 10542.366, 344.917, 52815.796 24/05/08,12:20:06,12,10,1, 11.9,1,1, 11.668, 10541.863, 345.272, 52814.385 24/05/08,12:20:06,13,10,1, 11.9,1,1, 11.668, 10541.934, 345.021, 52816.252 24/05/08,12:20:06,14,10,1, 11.9,1,1, 11.668, 10542.792, 345.057, 52815.661 24/05/08,12:20:06,15,10,1, 11.9,1,1, 11.668, 10541.937, 345.223, 52815.020 24/05/08,12:20:06,16,10,1, 11.9,1,1, 11.668, 10542.462, 344.828, 52816.466 24/05/08,12:20:06,17,10,1, 11.9,1,1, 11.668, 10542.345, 345.099, 52814.666 24/05/08,12:20:06,18,10,1, 11.9,1,1, 11.668, 10541.504, 345.027, 52815.188 24/05/08,12:20:06,19,10,1, 11.9,1,1, 11.668, 10542.373, 344.950, 52815.857 24/05/08,12:20:07,00,09,1, 11.9,1,1, 11.664, 10542.372, 344.950, 52815.857 24/05/08,12:20:07,01,09,1, 11.9,1,1, 11.664, 10542.395, 345.194, 52814.431 24/05/08,12:20:07,02,09,1, 11.9,1,1, 11.664, 10541.583, 345.201, 52815.191 24/05/08,12:20:07,03,09,1, 11.9,1,1, 11.664, 10542.502, 345.138, 52815.802 24/05/08,12:20:07,04,09,1, 11.9,1,1, 11.664, 10542.050, 345.472, 52814.528 24/05/08,12:20:07,05,09,1, 11.9,1,1, 11.664, 10542.190, 345.174, 52816.405 24/05/08,12:20:07,06,09,1, 11.9,1,1, 11.664, 10543.003, 345.220, 52815.528 24/05/08,12:20:07,07,09,1, 11.9,1,1, 11.664, 10541.987, 345.331, 52814.884 24/05/08,12:20:07,08,09,1, 11.9,1,1, 11.664, 10542.568, 345.019, 52816.346 24/05/08,12:20:07,09,09,1, 11.9,1,1, 11.664, 10542.396, 345.235, 52814.505 24/05/08,12:20:07,10,09,1, 11.9,1,1, 11.664, 10541.572, 345.239, 52815.356 24/05/08,12:20:07,11,09,1, 11.9,1,1, 11.664, 10542.530, 345.143, 52815.838 24/05/08,12:20:07,12,09,1, 11.9,1,1, 11.664, 10542.043, 345.492, 52814.506 24/05/08,12:20:07,13,09,1, 11.9,1,1, 11.664, 10542.251, 345.234, 52816.361 24/05/08,12:20:07,14,09,1, 11.9,1,1, 11.664, 10542.967, 345.178, 52815.590 24/05/08,12:20:07,15,09,1, 11.9,1,1, 11.664, 10542.015, 345.301, 52815.041 24/05/08,12:20:07,16,09,1, 11.9,1,1, 11.664, 10542.537, 344.982, 52816.303 24/05/08,12:20:07,17,09,1, 11.9,1,1, 11.664, 10542.358, 345.248, 52814.434 24/05/08,12:20:07,18,09,1, 11.9,1,1, 11.664, 10541.653, 345.253, 52815.320 24/05/08,12:20:07,19,09,1, 11.9,1,1, 11.664, 10542.574, 345.184, 52815.884 24/05/08,12:20:08,00,10,1, 11.9,1,1, 11.665, 10542.573, 345.184, 52815.884 24/05/08,12:20:08,01,10,1, 11.9,1,1, 11.665, 10542.418, 345.404, 52814.271 24/05/08,12:20:08,02,10,1, 11.9,1,1, 11.665, 10541.836, 345.406, 52815.420 24/05/08,12:20:08,03,10,1, 11.9,1,1, 11.665, 10542.786, 345.355, 52815.961 24/05/08,12:20:08,04,10,1, 11.9,1,1, 11.665, 10542.238, 345.677, 52814.720 24/05/08,12:20:08,05,10,1, 11.9,1,1, 11.665, 10542.483, 345.375, 52816.482 24/05/08,12:20:08,06,10,1, 11.9,1,1, 11.665, 10543.160, 345.482, 52815.511 24/05/08,12:20:08,07,10,1, 11.9,1,1, 11.665, 10542.155, 345.433, 52815.016 24/05/08,12:20:08,08,10,1, 11.9,1,1, 11.665, 10542.712, 345.142, 52816.261 24/05/08,12:20:08,09,10,1, 11.9,1,1, 11.665, 10542.382, 345.410, 52814.373 24/05/08,12:20:08,10,10,1, 11.9,1,1, 11.665, 10541.788, 345.422, 52815.465 24/05/08,12:20:08,11,10,1, 11.9,1,1, 11.665, 10542.941, 345.409, 52816.383 24/05/08,12:20:08,12,10,1, 11.9,1,1, 11.665, 10542.021, 345.629, 52814.181 24/05/08,12:20:08,13,10,1, 11.9,1,1, 11.665, 10542.514, 345.470, 52816.919 24/05/08,12:20:08,14,10,1, 11.9,1,1, 11.665, 10543.321, 345.394, 52815.239 24/05/08,12:20:08,15,10,1, 11.9,1,1, 11.665, 10541.864, 345.400, 52814.635 24/05/08,12:20:08,16,10,1, 11.9,1,1, 11.665, 10542.923, 345.243, 52816.717 24/05/08,12:20:08,17,10,1, 11.9,1,1, 11.665, 10542.352, 345.347, 52813.732 24/05/08,12:20:08,18,10,1, 11.9,1,1, 11.665, 10541.627, 345.440, 52815.560 24/05/08,12:20:08,19,10,1, 11.9,1,1, 11.665, 10543.070, 345.398, 52816.184 24/05/08,12:20:09,00,10,1, 11.9,1,1, 11.665, 10543.065, 345.398, 52816.184 24/05/08,12:20:09,01,10,1, 11.9,1,1, 11.665, 10542.329, 345.529, 52813.666 24/05/08,12:20:09,02,10,1, 11.9,1,1, 11.665, 10542.085, 345.613, 52815.685 24/05/08,12:20:09,03,10,1, 11.9,1,1, 11.665, 10543.082, 345.578, 52815.940 24/05/08,12:20:09,04,10,1, 11.9,1,1, 11.665, 10542.429, 345.837, 52814.746 24/05/08,12:20:09,05,10,1, 11.9,1,1, 11.665, 10542.811, 345.516, 52816.605 24/05/08,12:20:09,06,10,1, 11.9,1,1, 11.665, 10543.245, 345.541, 52815.177 24/05/08,12:20:09,07,10,1, 11.9,1,1, 11.665, 10542.219, 345.598, 52815.052 24/05/08,12:20:09,08,10,1, 11.9,1,1, 11.665, 10542.806, 345.355, 52816.180 24/05/08,12:20:09,09,10,1, 11.9,1,1, 11.665, 10542.432, 345.640, 52814.295 24/05/08,12:20:09,10,10,1, 11.9,1,1, 11.665, 10542.046, 345.545, 52815.543 24/05/08,12:20:09,11,10,1, 11.9,1,1, 11.665, 10543.042, 345.595, 52815.825 24/05/08,12:20:09,12,10,1, 11.9,1,1, 11.665, 10542.391, 345.870, 52814.790 24/05/08,12:20:09,13,10,1, 11.9,1,1, 11.665, 10542.805, 345.559, 52816.644 24/05/08,12:20:09,14,10,1, 11.9,1,1, 11.665, 10543.211, 345.616, 52815.216 24/05/08,12:20:09,15,10,1, 11.9,1,1, 11.665, 10542.242, 345.644, 52814.978 24/05/08,12:20:09,16,10,1, 11.9,1,1, 11.665, 10542.808, 345.365, 52816.067 24/05/08,12:20:09,17,10,1, 11.9,1,1, 11.665, 10542.431, 345.733, 52814.402 24/05/08,12:20:09,18,10,1, 11.9,1,1, 11.665, 10542.072, 345.635, 52815.710 24/05/08,12:20:09,19,10,1, 11.9,1,1, 11.665, 10543.061, 345.555, 52815.817 24/05/08,12:20:10,00,09,1, 11.9,1,1, 11.669, 10543.057, 345.555, 52815.817 24/05/08,12:20:10,01,09,1, 11.9,1,1, 11.669, 10542.529, 345.939, 52814.281 24/05/08,12:20:10,02,09,1, 11.9,1,1, 11.669, 10542.297, 345.804, 52815.836 24/05/08,12:20:10,03,09,1, 11.9,1,1, 11.669, 10543.350, 345.745, 52815.885 24/05/08,12:20:10,04,09,1, 11.9,1,1, 11.669, 10542.635, 346.005, 52814.934 24/05/08,12:20:10,05,09,1, 11.9,1,1, 11.669, 10543.047, 345.677, 52816.647 24/05/08,12:20:10,06,09,1, 11.9,1,1, 11.669, 10543.250, 345.764, 52814.979 24/05/08,12:20:10,07,09,1, 11.9,1,1, 11.669, 10542.247, 345.732, 52815.076 24/05/08,12:20:10,08,09,1, 11.9,1,1, 11.669, 10543.033, 345.560, 52816.084 24/05/08,12:20:10,09,09,1, 11.9,1,1, 11.669, 10542.549, 345.856, 52814.341 24/05/08,12:20:10,10,09,1, 11.9,1,1, 11.669, 10542.362, 345.800, 52816.012 24/05/08,12:20:10,11,09,1, 11.9,1,1, 11.669, 10543.312, 345.820, 52815.902 24/05/08,12:20:10,12,09,1, 11.9,1,1, 11.669, 10542.643, 346.041, 52814.913 24/05/08,12:20:10,13,09,1, 11.9,1,1, 11.669, 10543.040, 345.601, 52816.591 24/05/08,12:20:10,14,09,1, 11.9,1,1, 11.669, 10543.282, 345.732, 52814.972 24/05/08,12:20:10,15,09,1, 11.9,1,1, 11.669, 10542.271, 345.764, 52815.056 24/05/08,12:20:10,16,09,1, 11.9,1,1, 11.669, 10543.039, 345.605, 52815.970 24/05/08,12:20:10,17,09,1, 11.9,1,1, 11.669, 10542.579, 345.976, 52814.275 24/05/08,12:20:10,18,09,1, 11.9,1,1, 11.669, 10542.395, 345.839, 52815.986 24/05/08,12:20:10,19,09,1, 11.9,1,1, 11.669, 10543.363, 345.804, 52815.812 24/05/08,12:20:11,00,09,1, 11.8,1,1, 11.668, 10543.357, 345.804, 52815.812 24/05/08,12:20:11,01,09,1, 11.8,1,1, 11.668, 10542.647, 346.202, 52814.387 24/05/08,12:20:11,02,09,1, 11.8,1,1, 11.668, 10542.723, 346.006, 52816.185 24/05/08,12:20:11,03,09,1, 11.8,1,1, 11.668, 10543.622, 345.973, 52815.696 24/05/08,12:20:11,04,09,1, 11.8,1,1, 11.668, 10542.769, 346.123, 52814.910 24/05/08,12:20:11,05,09,1, 11.8,1,1, 11.668, 10543.269, 345.741, 52816.538 24/05/08,12:20:11,06,09,1, 11.8,1,1, 11.668, 10543.252, 345.913, 52814.739 24/05/08,12:20:11,07,09,1, 11.8,1,1, 11.668, 10542.342, 345.967, 52815.207 24/05/08,12:20:11,08,09,1, 11.8,1,1, 11.668, 10543.216, 345.856, 52815.917 24/05/08,12:20:11,09,09,1, 11.8,1,1, 11.668, 10542.702, 346.231, 52814.473 24/05/08,12:20:11,10,09,1, 11.8,1,1, 11.668, 10542.755, 346.031, 52816.247 24/05/08,12:20:11,11,09,1, 11.8,1,1, 11.668, 10543.671, 345.987, 52815.849 24/05/08,12:20:11,12,09,1, 11.8,1,1, 11.668, 10542.841, 346.143, 52815.053 24/05/08,12:20:11,13,09,1, 11.8,1,1, 11.668, 10543.285, 345.781, 52816.485 24/05/08,12:20:11,14,09,1, 11.8,1,1, 11.668, 10543.278, 345.910, 52814.682 24/05/08,12:20:11,15,09,1, 11.8,1,1, 11.668, 10542.353, 345.911, 52815.162 24/05/08,12:20:11,16,09,1, 11.8,1,1, 11.668, 10543.215, 345.811, 52815.938 24/05/08,12:20:11,17,09,1, 11.8,1,1, 11.668, 10542.722, 346.253, 52814.496 24/05/08,12:20:11,18,09,1, 11.8,1,1, 11.668, 10542.802, 346.058, 52816.225 24/05/08,12:20:11,19,09,1, 11.8,1,1, 11.668, 10543.697, 346.040, 52815.714 24/05/08,12:20:12,00,09,1, 11.8,1,1, 11.666, 10543.691, 346.040, 52815.714 24/05/08,12:20:12,01,09,1, 11.8,1,1, 11.666, 10542.919, 346.429, 52814.700 24/05/08,12:20:12,02,09,1, 11.8,1,1, 11.666, 10543.108, 346.154, 52816.485 24/05/08,12:20:12,03,09,1, 11.8,1,1, 11.666, 10543.844, 346.159, 52815.496 24/05/08,12:20:12,04,09,1, 11.8,1,1, 11.666, 10542.891, 346.247, 52815.063 24/05/08,12:20:12,05,09,1, 11.8,1,1, 11.666, 10543.371, 345.898, 52816.329 24/05/08,12:20:12,06,09,1, 11.8,1,1, 11.666, 10543.171, 346.121, 52814.516 24/05/08,12:20:12,07,09,1, 11.8,1,1, 11.666, 10542.489, 346.145, 52815.343 24/05/08,12:20:12,08,09,1, 11.8,1,1, 11.666, 10543.455, 346.059, 52815.861 24/05/08,12:20:12,09,09,1, 11.8,1,1, 11.666, 10542.933, 346.408, 52814.666 24/05/08,12:20:12,10,09,1, 11.8,1,1, 11.666, 10543.244, 346.181, 52816.537 24/05/08,12:20:12,11,09,1, 11.8,1,1, 11.666, 10543.881, 346.258, 52815.706 24/05/08,12:20:12,12,09,1, 11.8,1,1, 11.666, 10542.864, 346.312, 52815.173 24/05/08,12:20:12,13,09,1, 11.8,1,1, 11.666, 10543.471, 345.918, 52816.296 24/05/08,12:20:12,14,09,1, 11.8,1,1, 11.666, 10543.147, 346.196, 52814.440 24/05/08,12:20:12,15,09,1, 11.8,1,1, 11.666, 10542.557, 346.198, 52815.390 24/05/08,12:20:12,16,09,1, 11.8,1,1, 11.666, 10543.523, 346.115, 52815.910 24/05/08,12:20:12,17,09,1, 11.8,1,1, 11.666, 10542.943, 346.467, 52814.740 24/05/08,12:20:12,18,09,1, 11.8,1,1, 11.666, 10543.230, 346.124, 52816.519 24/05/08,12:20:12,19,09,1, 11.8,1,1, 11.666, 10543.857, 346.211, 52815.520 24/05/08,12:20:13,00,09,1, 11.9,1,1, 11.666, 10543.849, 346.211, 52815.520 24/05/08,12:20:13,01,09,1, 11.9,1,1, 11.666, 10543.153, 346.607, 52814.863 24/05/08,12:20:13,02,09,1, 11.9,1,1, 11.666, 10543.546, 346.322, 52816.628 24/05/08,12:20:13,03,09,1, 11.9,1,1, 11.666, 10543.914, 346.372, 52815.248 24/05/08,12:20:13,04,09,1, 11.9,1,1, 11.666, 10542.948, 346.399, 52815.014 24/05/08,12:20:13,05,09,1, 11.9,1,1, 11.666, 10543.537, 346.170, 52816.017 24/05/08,12:20:13,06,09,1, 11.9,1,1, 11.666, 10543.198, 346.536, 52814.301 24/05/08,12:20:13,07,09,1, 11.9,1,1, 11.666, 10542.816, 346.421, 52815.731 24/05/08,12:20:13,08,09,1, 11.9,1,1, 11.666, 10543.842, 346.340, 52815.890 24/05/08,12:20:13,09,09,1, 11.9,1,1, 11.666, 10543.219, 346.617, 52814.801 24/05/08,12:20:13,10,09,1, 11.9,1,1, 11.666, 10543.596, 346.241, 52816.572 24/05/08,12:20:13,11,09,1, 11.9,1,1, 11.666, 10543.911, 346.372, 52815.266 24/05/08,12:20:13,12,09,1, 11.9,1,1, 11.666, 10542.979, 346.367, 52815.102 24/05/08,12:20:13,13,09,1, 11.9,1,1, 11.666, 10543.606, 346.117, 52816.098 24/05/08,12:20:13,14,09,1, 11.9,1,1, 11.666, 10543.147, 346.488, 52814.391 24/05/08,12:20:13,15,09,1, 11.9,1,1, 11.666, 10542.868, 346.431, 52815.813 24/05/08,12:20:13,16,09,1, 11.9,1,1, 11.666, 10543.868, 346.463, 52815.909 24/05/08,12:20:13,17,09,1, 11.9,1,1, 11.666, 10543.285, 346.655, 52814.891 24/05/08,12:20:13,18,09,1, 11.9,1,1, 11.666, 10543.642, 346.296, 52816.612 24/05/08,12:20:13,19,09,1, 11.9,1,1, 11.666, 10543.919, 346.368, 52815.131 24/05/08,12:20:14,00,10,1, 11.9,1,1, 11.667, 10543.916, 346.368, 52815.131 24/05/08,12:20:14,01,10,1, 11.9,1,1, 11.667, 10543.329, 346.633, 52814.426 24/05/08,12:20:14,02,10,1, 11.9,1,1, 11.667, 10543.717, 346.432, 52816.769 24/05/08,12:20:14,03,10,1, 11.9,1,1, 11.667, 10544.156, 346.608, 52815.046 24/05/08,12:20:14,04,10,1, 11.9,1,1, 11.667, 10542.700, 346.466, 52814.626 24/05/08,12:20:14,05,10,1, 11.9,1,1, 11.667, 10543.797, 346.489, 52816.454 24/05/08,12:20:14,06,10,1, 11.9,1,1, 11.667, 10543.456, 346.780, 52814.186 24/05/08,12:20:14,07,10,1, 11.9,1,1, 11.667, 10542.994, 346.663, 52816.006 24/05/08,12:20:14,08,10,1, 11.9,1,1, 11.667, 10544.497, 346.794, 52816.461 24/05/08,12:20:14,09,10,1, 11.9,1,1, 11.667, 10543.297, 346.753, 52814.567 24/05/08,12:20:14,10,10,1, 11.9,1,1, 11.667, 10543.728, 346.449, 52816.731 24/05/08,12:20:14,11,10,1, 11.9,1,1, 11.667, 10544.179, 346.673, 52814.964 24/05/08,12:20:14,12,10,1, 11.9,1,1, 11.667, 10542.693, 346.512, 52814.721 24/05/08,12:20:14,13,10,1, 11.9,1,1, 11.667, 10543.824, 346.519, 52816.476 24/05/08,12:20:14,14,10,1, 11.9,1,1, 11.667, 10543.475, 346.791, 52814.218 24/05/08,12:20:14,15,10,1, 11.9,1,1, 11.667, 10543.046, 346.611, 52816.117 24/05/08,12:20:14,16,10,1, 11.9,1,1, 11.667, 10544.485, 346.734, 52816.311 24/05/08,12:20:14,17,10,1, 11.9,1,1, 11.667, 10543.384, 346.723, 52814.537 24/05/08,12:20:14,18,10,1, 11.9,1,1, 11.667, 10543.775, 346.541, 52816.802 24/05/08,12:20:14,19,10,1, 11.9,1,1, 11.667, 10544.125, 346.637, 52814.923 24/05/08,12:20:15,00,09,1, 12.0,1,1, 11.669, 10544.116, 346.637, 52814.923 24/05/08,12:20:15,01,09,1, 12.0,1,1, 11.669, 10543.316, 346.853, 52814.523 24/05/08,12:20:15,02,09,1, 12.0,1,1, 11.669, 10543.946, 346.643, 52816.703 24/05/08,12:20:15,03,09,1, 12.0,1,1, 11.669, 10543.970, 346.898, 52814.531 24/05/08,12:20:15,04,09,1, 12.0,1,1, 11.669, 10542.804, 346.725, 52815.041 24/05/08,12:20:15,05,09,1, 12.0,1,1, 11.669, 10544.222, 346.839, 52816.512 24/05/08,12:20:15,06,09,1, 12.0,1,1, 11.669, 10543.630, 347.006, 52814.359 24/05/08,12:20:15,07,09,1, 12.0,1,1, 11.669, 10543.557, 346.764, 52816.546 24/05/08,12:20:15,08,09,1, 12.0,1,1, 11.669, 10544.688, 346.889, 52815.992 24/05/08,12:20:15,09,09,1, 12.0,1,1, 11.669, 10543.283, 346.832, 52814.525 24/05/08,12:20:15,10,09,1, 12.0,1,1, 11.669, 10543.921, 346.641, 52816.702 24/05/08,12:20:15,11,09,1, 12.0,1,1, 11.669, 10543.957, 346.884, 52814.546 24/05/08,12:20:15,12,09,1, 12.0,1,1, 11.669, 10542.860, 346.833, 52815.065 24/05/08,12:20:15,13,09,1, 12.0,1,1, 11.669, 10544.249, 346.870, 52816.508 24/05/08,12:20:15,14,09,1, 12.0,1,1, 11.669, 10543.639, 347.014, 52814.358 24/05/08,12:20:15,15,09,1, 12.0,1,1, 11.669, 10543.638, 346.794, 52816.562 24/05/08,12:20:15,16,09,1, 12.0,1,1, 11.669, 10544.696, 346.886, 52815.916 24/05/08,12:20:15,17,09,1, 12.0,1,1, 11.669, 10543.290, 346.776, 52814.456 24/05/08,12:20:15,18,09,1, 12.0,1,1, 11.669, 10543.974, 346.623, 52816.625 24/05/08,12:20:15,19,09,1, 12.0,1,1, 11.669, 10543.980, 346.894, 52814.478 24/05/08,12:20:16,00,10,1, 11.9,1,1, 11.670, 10543.975, 346.894, 52814.478 24/05/08,12:20:16,01,10,1, 11.9,1,1, 11.670, 10543.207, 346.962, 52814.641 24/05/08,12:20:16,02,10,1, 11.9,1,1, 11.670, 10544.147, 346.906, 52816.599 24/05/08,12:20:16,03,10,1, 11.9,1,1, 11.670, 10543.863, 347.166, 52814.315 24/05/08,12:20:16,04,10,1, 11.9,1,1, 11.670, 10543.235, 347.099, 52815.810 24/05/08,12:20:16,05,10,1, 11.9,1,1, 11.670, 10544.509, 347.129, 52815.794 24/05/08,12:20:16,06,10,1, 11.9,1,1, 11.670, 10544.254, 347.260, 52815.328 24/05/08,12:20:16,07,10,1, 11.9,1,1, 11.670, 10543.913, 346.926, 52816.930 24/05/08,12:20:16,08,10,1, 11.9,1,1, 11.670, 10544.546, 347.079, 52814.944 24/05/08,12:20:16,09,10,1, 11.9,1,1, 11.670, 10543.714, 346.960, 52814.781 24/05/08,12:20:16,10,10,1, 11.9,1,1, 11.670, 10543.735, 346.779, 52815.760 24/05/08,12:20:16,11,10,1, 11.9,1,1, 11.670, 10544.041, 347.332, 52815.184 24/05/08,12:20:16,12,10,1, 11.9,1,1, 11.670, 10543.467, 346.967, 52815.346 24/05/08,12:20:16,13,10,1, 11.9,1,1, 11.670, 10544.360, 347.188, 52816.407 24/05/08,12:20:16,14,10,1, 11.9,1,1, 11.670, 10544.268, 347.367, 52815.439 24/05/08,12:20:16,15,10,1, 11.9,1,1, 11.670, 10543.826, 346.821, 52815.958 24/05/08,12:20:16,16,10,1, 11.9,1,1, 11.670, 10544.464, 347.185, 52815.851 24/05/08,12:20:16,17,10,1, 11.9,1,1, 11.670, 10543.668, 347.029, 52814.840 24/05/08,12:20:16,18,10,1, 11.9,1,1, 11.670, 10543.711, 346.870, 52815.734 24/05/08,12:20:16,19,10,1, 11.9,1,1, 11.670, 10544.094, 347.347, 52815.052 24/05/08,12:20:17,00,10,1, 11.9,1,1, 11.668, 10544.091, 347.347, 52815.052 24/05/08,12:20:17,01,10,1, 11.9,1,1, 11.668, 10543.547, 347.177, 52814.831 24/05/08,12:20:17,02,10,1, 11.9,1,1, 11.668, 10544.050, 347.168, 52815.963 24/05/08,12:20:17,03,10,1, 11.9,1,1, 11.668, 10544.340, 347.595, 52815.319 24/05/08,12:20:17,04,10,1, 11.9,1,1, 11.668, 10543.867, 347.186, 52815.758 24/05/08,12:20:17,05,10,1, 11.9,1,1, 11.668, 10544.783, 347.413, 52816.398 24/05/08,12:20:17,06,10,1, 11.9,1,1, 11.668, 10544.270, 347.378, 52815.233 24/05/08,12:20:17,07,10,1, 11.9,1,1, 11.668, 10544.047, 346.988, 52815.978 24/05/08,12:20:17,08,10,1, 11.9,1,1, 11.668, 10544.425, 347.469, 52815.427 24/05/08,12:20:17,09,10,1, 11.9,1,1, 11.668, 10543.611, 347.212, 52814.936 24/05/08,12:20:17,10,10,1, 11.9,1,1, 11.668, 10544.100, 347.237, 52816.022 24/05/08,12:20:17,11,10,1, 11.9,1,1, 11.668, 10544.378, 347.611, 52815.334 24/05/08,12:20:17,12,10,1, 11.9,1,1, 11.668, 10543.968, 347.168, 52815.919 24/05/08,12:20:17,13,10,1, 11.9,1,1, 11.668, 10544.797, 347.421, 52816.272 24/05/08,12:20:17,14,10,1, 11.9,1,1, 11.668, 10544.271, 347.330, 52815.140 24/05/08,12:20:17,15,10,1, 11.9,1,1, 11.668, 10544.062, 346.970, 52815.934 24/05/08,12:20:17,16,10,1, 11.9,1,1, 11.668, 10544.456, 347.443, 52815.381 24/05/08,12:20:17,17,10,1, 11.9,1,1, 11.668, 10543.622, 347.237, 52814.959 24/05/08,12:20:17,18,10,1, 11.9,1,1, 11.668, 10544.216, 347.334, 52816.103 24/05/08,12:20:17,19,10,1, 11.9,1,1, 11.668, 10544.395, 347.688, 52815.399 24/05/08,12:20:18,00,09,1, 11.9,1,1, 11.668, 10544.392, 347.688, 52815.399 24/05/08,12:20:18,01,09,1, 11.9,1,1, 11.668, 10543.883, 347.488, 52815.318 24/05/08,12:20:18,02,09,1, 11.9,1,1, 11.668, 10544.687, 347.629, 52816.409 24/05/08,12:20:18,03,09,1, 11.9,1,1, 11.668, 10544.640, 347.831, 52815.438 24/05/08,12:20:18,04,09,1, 11.9,1,1, 11.668, 10544.273, 347.279, 52816.046 24/05/08,12:20:18,05,09,1, 11.9,1,1, 11.668, 10544.920, 347.607, 52815.936 24/05/08,12:20:18,06,09,1, 11.9,1,1, 11.668, 10544.111, 347.447, 52814.862 24/05/08,12:20:18,07,09,1, 11.9,1,1, 11.668, 10544.182, 347.260, 52815.814 24/05/08,12:20:18,08,09,1, 11.9,1,1, 11.668, 10544.523, 347.770, 52815.198 24/05/08,12:20:18,09,09,1, 11.9,1,1, 11.668, 10543.921, 347.478, 52815.375 24/05/08,12:20:18,10,09,1, 11.9,1,1, 11.668, 10544.688, 347.700, 52816.464 24/05/08,12:20:18,11,09,1, 11.9,1,1, 11.668, 10544.708, 347.832, 52815.556 24/05/08,12:20:18,12,09,1, 11.9,1,1, 11.668, 10544.354, 347.337, 52816.049 24/05/08,12:20:18,13,09,1, 11.9,1,1, 11.668, 10544.957, 347.642, 52815.898 24/05/08,12:20:18,14,09,1, 11.9,1,1, 11.668, 10544.092, 347.531, 52814.946 24/05/08,12:20:18,15,09,1, 11.9,1,1, 11.668, 10544.184, 347.346, 52816.016 24/05/08,12:20:18,16,09,1, 11.9,1,1, 11.668, 10544.484, 347.845, 52815.301 24/05/08,12:20:18,17,09,1, 11.9,1,1, 11.668, 10543.917, 347.479, 52815.328 24/05/08,12:20:18,18,09,1, 11.9,1,1, 11.668, 10544.828, 347.672, 52816.335 24/05/08,12:20:18,19,09,1, 11.9,1,1, 11.668, 10544.734, 347.821, 52815.488 24/05/08,12:20:19,00,09,1, 11.9,1,1, 11.667, 10544.734, 347.821, 52815.488 24/05/08,12:20:19,01,09,1, 11.9,1,1, 11.667, 10544.639, 347.630, 52815.856 24/05/08,12:20:19,02,09,1, 11.9,1,1, 11.667, 10544.945, 347.883, 52815.987 24/05/08,12:20:19,03,09,1, 11.9,1,1, 11.667, 10544.882, 347.984, 52815.892 24/05/08,12:20:19,04,09,1, 11.9,1,1, 11.667, 10544.570, 347.426, 52815.652 24/05/08,12:20:19,05,09,1, 11.9,1,1, 11.667, 10544.714, 347.929, 52815.421 24/05/08,12:20:19,06,09,1, 11.9,1,1, 11.667, 10544.323, 347.777, 52815.379 24/05/08,12:20:19,07,09,1, 11.9,1,1, 11.667, 10544.391, 347.626, 52815.494 24/05/08,12:20:19,08,09,1, 11.9,1,1, 11.667, 10544.734, 348.219, 52815.737 24/05/08,12:20:19,09,09,1, 11.9,1,1, 11.667, 10544.629, 347.649, 52815.954 24/05/08,12:20:19,10,09,1, 11.9,1,1, 11.667, 10544.913, 347.822, 52815.975 24/05/08,12:20:19,11,09,1, 11.9,1,1, 11.667, 10544.871, 347.934, 52815.896 24/05/08,12:20:19,12,09,1, 11.9,1,1, 11.667, 10544.553, 347.400, 52815.653 24/05/08,12:20:19,13,09,1, 11.9,1,1, 11.667, 10544.676, 347.975, 52815.500 24/05/08,12:20:19,14,09,1, 11.9,1,1, 11.667, 10544.347, 347.792, 52815.420 24/05/08,12:20:19,15,09,1, 11.9,1,1, 11.667, 10544.453, 347.703, 52815.584 24/05/08,12:20:19,16,09,1, 11.9,1,1, 11.667, 10544.772, 348.261, 52815.884 24/05/08,12:20:19,17,09,1, 11.9,1,1, 11.667, 10544.710, 347.716, 52815.927 24/05/08,12:20:19,18,09,1, 11.9,1,1, 11.667, 10544.982, 347.909, 52816.026 24/05/08,12:20:19,19,09,1, 11.9,1,1, 11.667, 10544.840, 347.946, 52815.813 24/05/08,12:20:20,00,09,1, 11.9,1,1, 11.671, 10544.834, 347.946, 52815.813 24/05/08,12:20:20,01,09,1, 11.9,1,1, 11.671, 10544.889, 347.711, 52815.973 24/05/08,12:20:20,02,09,1, 11.9,1,1, 11.671, 10545.077, 348.060, 52815.743 24/05/08,12:20:20,03,09,1, 11.9,1,1, 11.671, 10544.779, 348.014, 52815.624 24/05/08,12:20:20,04,09,1, 11.9,1,1, 11.671, 10544.548, 347.706, 52815.484 24/05/08,12:20:20,05,09,1, 11.9,1,1, 11.671, 10544.752, 348.303, 52815.556 24/05/08,12:20:20,06,09,1, 11.9,1,1, 11.671, 10544.554, 347.965, 52815.718 24/05/08,12:20:20,07,09,1, 11.9,1,1, 11.671, 10544.919, 348.118, 52815.930 24/05/08,12:20:20,08,09,1, 11.9,1,1, 11.671, 10545.175, 348.385, 52815.936 24/05/08,12:20:20,09,09,1, 11.9,1,1, 11.671, 10544.917, 347.770, 52815.846 24/05/08,12:20:20,10,09,1, 11.9,1,1, 11.671, 10545.056, 348.112, 52815.752 24/05/08,12:20:20,11,09,1, 11.9,1,1, 11.671, 10544.763, 348.004, 52815.455 24/05/08,12:20:20,12,09,1, 11.9,1,1, 11.671, 10544.540, 347.714, 52815.381 24/05/08,12:20:20,13,09,1, 11.9,1,1, 11.671, 10544.849, 348.336, 52815.578 24/05/08,12:20:20,14,09,1, 11.9,1,1, 11.671, 10544.694, 347.972, 52815.682 24/05/08,12:20:20,15,09,1, 11.9,1,1, 11.671, 10545.007, 348.067, 52815.986 24/05/08,12:20:20,16,09,1, 11.9,1,1, 11.671, 10545.144, 348.392, 52816.032 24/05/08,12:20:20,17,09,1, 11.9,1,1, 11.671, 10544.975, 347.760, 52815.879 24/05/08,12:20:20,18,09,1, 11.9,1,1, 11.671, 10545.066, 348.175, 52815.715 24/05/08,12:20:20,19,09,1, 11.9,1,1, 11.671, 10544.752, 348.114, 52815.609 24/05/08,12:20:21,00,09,1, 12.0,1,1, 11.670, 10544.751, 348.114, 52815.609 24/05/08,12:20:21,01,09,1, 12.0,1,1, 11.670, 10544.923, 347.953, 52815.714 24/05/08,12:20:21,02,09,1, 12.0,1,1, 11.670, 10545.061, 348.478, 52815.552 24/05/08,12:20:21,03,09,1, 12.0,1,1, 11.670, 10544.738, 348.263, 52815.573 24/05/08,12:20:21,04,09,1, 12.0,1,1, 11.670, 10544.863, 348.185, 52815.719 24/05/08,12:20:21,05,09,1, 12.0,1,1, 11.670, 10545.125, 348.676, 52815.817 24/05/08,12:20:21,06,09,1, 12.0,1,1, 11.670, 10545.055, 348.176, 52815.988 24/05/08,12:20:21,07,09,1, 12.0,1,1, 11.670, 10545.377, 348.333, 52816.012 24/05/08,12:20:21,08,09,1, 12.0,1,1, 11.670, 10545.250, 348.391, 52815.810 24/05/08,12:20:21,09,09,1, 12.0,1,1, 11.670, 10544.996, 347.903, 52815.590 24/05/08,12:20:21,10,09,1, 12.0,1,1, 11.670, 10545.055, 348.479, 52815.454 24/05/08,12:20:21,11,09,1, 12.0,1,1, 11.670, 10544.799, 348.287, 52815.506 24/05/08,12:20:21,12,09,1, 12.0,1,1, 11.670, 10544.865, 348.189, 52815.724 24/05/08,12:20:21,13,09,1, 12.0,1,1, 11.670, 10545.276, 348.758, 52816.011 24/05/08,12:20:21,14,09,1, 12.0,1,1, 11.670, 10545.112, 348.190, 52816.045 24/05/08,12:20:21,15,09,1, 12.0,1,1, 11.670, 10545.360, 348.382, 52816.063 24/05/08,12:20:21,16,09,1, 12.0,1,1, 11.670, 10545.265, 348.436, 52815.854 24/05/08,12:20:21,17,09,1, 12.0,1,1, 11.670, 10544.918, 347.893, 52815.638 24/05/08,12:20:21,18,09,1, 12.0,1,1, 11.670, 10545.056, 348.473, 52815.464 24/05/08,12:20:21,19,09,1, 12.0,1,1, 11.670, 10544.763, 348.257, 52815.501 24/05/08,12:20:22,00,08,1, 11.8,1,1, 11.672, 10544.759, 348.257, 52815.501 24/05/08,12:20:22,01,08,1, 11.8,1,1, 11.672, 10544.987, 348.168, 52815.498 24/05/08,12:20:22,02,08,1, 11.8,1,1, 11.672, 10545.247, 348.847, 52815.640 24/05/08,12:20:22,03,08,1, 11.8,1,1, 11.672, 10545.041, 348.503, 52815.853 24/05/08,12:20:22,04,08,1, 11.8,1,1, 11.672, 10545.400, 348.630, 52816.058 24/05/08,12:20:22,05,08,1, 11.8,1,1, 11.672, 10545.612, 348.896, 52816.109 24/05/08,12:20:22,06,08,1, 11.8,1,1, 11.672, 10545.344, 348.264, 52816.040 24/05/08,12:20:22,07,08,1, 11.8,1,1, 11.672, 10545.527, 348.597, 52815.822 24/05/08,12:20:22,08,08,1, 11.8,1,1, 11.672, 10545.206, 348.550, 52815.595 24/05/08,12:20:22,09,08,1, 11.8,1,1, 11.672, 10544.966, 348.281, 52815.466 24/05/08,12:20:22,10,08,1, 11.8,1,1, 11.672, 10545.195, 348.854, 52815.648 24/05/08,12:20:22,11,08,1, 11.8,1,1, 11.672, 10545.080, 348.485, 52815.817 24/05/08,12:20:22,12,08,1, 11.8,1,1, 11.672, 10545.432, 348.617, 52815.971 24/05/08,12:20:22,13,08,1, 11.8,1,1, 11.672, 10545.643, 348.860, 52816.024 24/05/08,12:20:22,14,08,1, 11.8,1,1, 11.672, 10545.370, 348.321, 52815.896 24/05/08,12:20:22,15,08,1, 11.8,1,1, 11.672, 10545.513, 348.729, 52815.825 24/05/08,12:20:22,16,08,1, 11.8,1,1, 11.672, 10545.169, 348.543, 52815.606 24/05/08,12:20:22,17,08,1, 11.8,1,1, 11.672, 10544.994, 348.393, 52815.635 24/05/08,12:20:22,18,08,1, 11.8,1,1, 11.672, 10545.267, 348.942, 52815.756 24/05/08,12:20:22,19,08,1, 11.8,1,1, 11.672, 10545.142, 348.530, 52815.826 24/05/08,12:20:23,00,07,1, 11.9,1,1, 11.666, 10545.135, 348.530, 52815.826 24/05/08,12:20:23,01,07,1, 11.9,1,1, 11.666, 10545.277, 348.648, 52815.710 24/05/08,12:20:23,02,07,1, 11.9,1,1, 11.666, 10545.607, 349.138, 52816.052 24/05/08,12:20:23,03,07,1, 11.9,1,1, 11.666, 10545.499, 348.669, 52816.223 24/05/08,12:20:23,04,07,1, 11.9,1,1, 11.666, 10545.793, 348.830, 52816.168 24/05/08,12:20:23,05,07,1, 11.9,1,1, 11.666, 10545.702, 348.894, 52816.001 24/05/08,12:20:23,06,07,1, 11.9,1,1, 11.666, 10545.387, 348.396, 52815.846 24/05/08,12:20:23,07,07,1, 11.9,1,1, 11.666, 10545.413, 349.010, 52815.686 24/05/08,12:20:23,08,07,1, 11.9,1,1, 11.666, 10545.163, 348.727, 52815.611 24/05/08,12:20:23,09,07,1, 11.9,1,1, 11.666, 10545.294, 348.715, 52815.751 24/05/08,12:20:23,10,07,1, 11.9,1,1, 11.666, 10545.692, 349.206, 52816.063 24/05/08,12:20:23,11,07,1, 11.9,1,1, 11.666, 10545.534, 348.625, 52816.205 24/05/08,12:20:23,12,07,1, 11.9,1,1, 11.666, 10545.819, 348.859, 52816.153 24/05/08,12:20:23,13,07,1, 11.9,1,1, 11.666, 10545.689, 348.866, 52815.962 24/05/08,12:20:23,14,07,1, 11.9,1,1, 11.666, 10545.351, 348.407, 52815.729 24/05/08,12:20:23,15,07,1, 11.9,1,1, 11.666, 10545.444, 348.957, 52815.660 24/05/08,12:20:23,16,07,1, 11.9,1,1, 11.666, 10545.229, 348.800, 52815.673 24/05/08,12:20:23,17,07,1, 11.9,1,1, 11.666, 10545.397, 348.751, 52815.887 24/05/08,12:20:23,18,07,1, 11.9,1,1, 11.666, 10545.698, 349.236, 52816.064 24/05/08,12:20:23,19,07,1, 11.9,1,1, 11.666, 10545.588, 348.719, 52816.118 24/05/08,12:20:24,00,07,1, 12.0,1,1, 11.671, 10545.585, 348.719, 52816.118 24/05/08,12:20:24,01,07,1, 12.0,1,1, 11.671, 10545.826, 349.067, 52816.223 24/05/08,12:20:24,02,07,1, 12.0,1,1, 11.671, 10546.005, 349.363, 52816.282 24/05/08,12:20:24,03,07,1, 12.0,1,1, 11.671, 10545.769, 348.737, 52816.035 24/05/08,12:20:24,04,07,1, 12.0,1,1, 11.671, 10545.990, 349.115, 52815.984 24/05/08,12:20:24,05,07,1, 12.0,1,1, 11.671, 10545.611, 349.033, 52815.790 24/05/08,12:20:24,06,07,1, 12.0,1,1, 11.671, 10545.423, 348.710, 52815.612 24/05/08,12:20:24,07,07,1, 12.0,1,1, 11.671, 10545.623, 349.347, 52815.679 24/05/08,12:20:24,08,07,1, 12.0,1,1, 11.671, 10545.530, 349.026, 52815.906 24/05/08,12:20:24,09,07,1, 12.0,1,1, 11.671, 10545.814, 349.096, 52816.113 24/05/08,12:20:24,10,07,1, 12.0,1,1, 11.671, 10546.076, 349.370, 52816.291 24/05/08,12:20:24,11,07,1, 12.0,1,1, 11.671, 10545.778, 348.738, 52816.103 24/05/08,12:20:24,12,07,1, 12.0,1,1, 11.671, 10545.903, 349.155, 52815.905 24/05/08,12:20:24,13,07,1, 12.0,1,1, 11.671, 10545.616, 349.110, 52815.724 24/05/08,12:20:24,14,07,1, 12.0,1,1, 11.671, 10545.442, 348.834, 52815.653 24/05/08,12:20:24,15,07,1, 12.0,1,1, 11.671, 10545.662, 349.377, 52815.864 24/05/08,12:20:24,16,07,1, 12.0,1,1, 11.671, 10545.541, 349.034, 52815.916 24/05/08,12:20:24,17,07,1, 12.0,1,1, 11.671, 10545.864, 349.062, 52816.038 24/05/08,12:20:24,18,07,1, 12.0,1,1, 11.671, 10546.056, 349.367, 52816.230 24/05/08,12:20:24,19,07,1, 12.0,1,1, 11.671, 10545.808, 348.819, 52816.042 24/05/08,12:20:25,00,09,1, 11.9,1,1, 11.669, 10545.802, 348.819, 52816.042 24/05/08,12:20:25,01,09,1, 11.9,1,1, 11.669, 10546.235, 349.326, 52816.308 24/05/08,12:20:25,02,09,1, 11.9,1,1, 11.669, 10546.170, 349.472, 52816.198 24/05/08,12:20:25,03,09,1, 11.9,1,1, 11.669, 10545.861, 348.955, 52815.901 24/05/08,12:20:25,04,09,1, 11.9,1,1, 11.669, 10545.928, 349.494, 52815.711 24/05/08,12:20:25,05,09,1, 11.9,1,1, 11.669, 10545.613, 349.303, 52815.702 24/05/08,12:20:25,06,09,1, 11.9,1,1, 11.669, 10545.750, 349.187, 52815.852 24/05/08,12:20:25,07,09,1, 11.9,1,1, 11.669, 10546.055, 349.724, 52816.049 24/05/08,12:20:25,08,09,1, 11.9,1,1, 11.669, 10545.956, 349.201, 52816.112 24/05/08,12:20:25,09,09,1, 11.9,1,1, 11.669, 10546.275, 349.360, 52816.207 24/05/08,12:20:25,10,09,1, 11.9,1,1, 11.669, 10546.161, 349.500, 52816.084 24/05/08,12:20:25,11,09,1, 11.9,1,1, 11.669, 10545.813, 348.989, 52815.891 24/05/08,12:20:25,12,09,1, 11.9,1,1, 11.669, 10545.938, 349.496, 52815.798 24/05/08,12:20:25,13,09,1, 11.9,1,1, 11.669, 10545.652, 349.332, 52815.833 24/05/08,12:20:25,14,09,1, 11.9,1,1, 11.669, 10545.736, 349.296, 52815.930 24/05/08,12:20:25,15,09,1, 11.9,1,1, 11.669, 10546.094, 349.743, 52816.241 24/05/08,12:20:25,16,09,1, 11.9,1,1, 11.669, 10546.008, 349.224, 52816.340 24/05/08,12:20:25,17,09,1, 11.9,1,1, 11.669, 10546.336, 349.427, 52816.341 24/05/08,12:20:25,18,09,1, 11.9,1,1, 11.669, 10546.133, 349.451, 52816.136 24/05/08,12:20:25,19,09,1, 11.9,1,1, 11.669, 10545.825, 348.969, 52815.892 24/05/08,12:20:26,00,09,1, 12.0,1,1, 11.671, 10545.819, 348.969, 52815.892 24/05/08,12:20:26,01,09,1, 12.0,1,1, 11.671, 10546.072, 349.600, 52815.875 24/05/08,12:20:26,02,09,1, 12.0,1,1, 11.671, 10546.339, 349.640, 52816.552 24/05/08,12:20:26,03,09,1, 12.0,1,1, 11.671, 10545.797, 349.126, 52815.279 24/05/08,12:20:26,04,09,1, 12.0,1,1, 11.671, 10545.847, 349.841, 52815.892 24/05/08,12:20:26,05,09,1, 12.0,1,1, 11.671, 10546.213, 349.547, 52816.294 24/05/08,12:20:26,06,09,1, 12.0,1,1, 11.671, 10545.972, 349.535, 52815.718 24/05/08,12:20:26,07,09,1, 12.0,1,1, 11.671, 10546.420, 350.017, 52816.846 24/05/08,12:20:26,08,09,1, 12.0,1,1, 11.671, 10546.448, 349.298, 52816.049 24/05/08,12:20:26,09,09,1, 12.0,1,1, 11.671, 10546.093, 349.620, 52815.804 24/05/08,12:20:26,10,09,1, 12.0,1,1, 11.671, 10546.366, 349.671, 52816.451 24/05/08,12:20:26,11,09,1, 12.0,1,1, 11.671, 10545.813, 349.189, 52815.228 24/05/08,12:20:26,12,09,1, 12.0,1,1, 11.671, 10545.858, 349.863, 52815.980 24/05/08,12:20:26,13,09,1, 12.0,1,1, 11.671, 10546.194, 349.526, 52816.159 24/05/08,12:20:26,14,09,1, 12.0,1,1, 11.671, 10545.936, 349.488, 52815.570 24/05/08,12:20:26,15,09,1, 12.0,1,1, 11.671, 10546.485, 350.031, 52816.931 24/05/08,12:20:26,16,09,1, 12.0,1,1, 11.671, 10546.457, 349.305, 52816.004 24/05/08,12:20:26,17,09,1, 12.0,1,1, 11.671, 10546.104, 349.643, 52815.754 24/05/08,12:20:26,18,09,1, 12.0,1,1, 11.671, 10546.387, 349.650, 52816.405 24/05/08,12:20:26,19,09,1, 12.0,1,1, 11.671, 10545.842, 349.246, 52815.207 24/05/08,12:20:27,00,09,1, 11.9,1,1, 11.669, 10545.835, 349.246, 52815.207 24/05/08,12:20:27,01,09,1, 11.9,1,1, 11.669, 10546.428, 349.955, 52815.881 24/05/08,12:20:27,02,09,1, 11.9,1,1, 11.669, 10546.098, 349.723, 52815.812 24/05/08,12:20:27,03,09,1, 11.9,1,1, 11.669, 10546.038, 349.617, 52815.961 24/05/08,12:20:27,04,09,1, 11.9,1,1, 11.669, 10546.370, 350.257, 52816.159 24/05/08,12:20:27,05,09,1, 11.9,1,1, 11.669, 10546.254, 349.700, 52816.255 24/05/08,12:20:27,06,09,1, 11.9,1,1, 11.669, 10546.615, 349.891, 52816.325 24/05/08,12:20:27,07,09,1, 11.9,1,1, 11.669, 10546.622, 350.067, 52816.168 24/05/08,12:20:27,08,09,1, 11.9,1,1, 11.669, 10546.324, 349.520, 52816.074 24/05/08,12:20:27,09,09,1, 11.9,1,1, 11.669, 10546.395, 349.986, 52815.986 24/05/08,12:20:27,10,09,1, 11.9,1,1, 11.669, 10546.079, 349.827, 52815.807 24/05/08,12:20:27,11,09,1, 11.9,1,1, 11.669, 10546.126, 349.687, 52815.850 24/05/08,12:20:27,12,09,1, 11.9,1,1, 11.669, 10546.405, 350.232, 52816.214 24/05/08,12:20:27,13,09,1, 11.9,1,1, 11.669, 10546.301, 349.761, 52816.489 24/05/08,12:20:27,14,09,1, 11.9,1,1, 11.669, 10546.623, 349.907, 52816.329 24/05/08,12:20:27,15,09,1, 11.9,1,1, 11.669, 10546.602, 350.007, 52816.176 24/05/08,12:20:27,16,09,1, 11.9,1,1, 11.669, 10546.321, 349.446, 52816.039 24/05/08,12:20:27,17,09,1, 11.9,1,1, 11.669, 10546.417, 349.998, 52815.888 24/05/08,12:20:27,18,09,1, 11.9,1,1, 11.669, 10546.071, 349.823, 52815.807 24/05/08,12:20:27,19,09,1, 11.9,1,1, 11.669, 10546.093, 349.742, 52815.897 24/05/08,12:20:28,00,08,1, 11.9,1,1, 11.673, 10546.086, 349.742, 52815.897 24/05/08,12:20:28,01,08,1, 11.9,1,1, 11.673, 10546.456, 350.299, 52815.974 24/05/08,12:20:28,02,08,1, 11.9,1,1, 11.673, 10546.265, 350.065, 52816.086 24/05/08,12:20:28,03,08,1, 11.9,1,1, 11.673, 10546.451, 350.069, 52816.257 24/05/08,12:20:28,04,08,1, 11.9,1,1, 11.673, 10546.763, 350.496, 52816.376 24/05/08,12:20:28,05,08,1, 11.9,1,1, 11.673, 10546.640, 349.891, 52816.511 24/05/08,12:20:28,06,08,1, 11.9,1,1, 11.673, 10546.922, 350.163, 52816.407 24/05/08,12:20:28,07,08,1, 11.9,1,1, 11.673, 10546.631, 350.178, 52816.137 24/05/08,12:20:28,08,08,1, 11.9,1,1, 11.673, 10546.328, 349.686, 52815.964 24/05/08,12:20:28,09,08,1, 11.9,1,1, 11.673, 10546.445, 350.297, 52815.843 24/05/08,12:20:28,10,08,1, 11.9,1,1, 11.673, 10546.223, 350.034, 52815.963 24/05/08,12:20:28,11,08,1, 11.9,1,1, 11.673, 10546.488, 350.124, 52816.220 24/05/08,12:20:28,12,08,1, 11.9,1,1, 11.673, 10546.783, 350.500, 52816.403 24/05/08,12:20:28,13,08,1, 11.9,1,1, 11.673, 10546.646, 349.926, 52816.420 24/05/08,12:20:28,14,08,1, 11.9,1,1, 11.673, 10546.848, 350.251, 52816.322 24/05/08,12:20:28,15,08,1, 11.9,1,1, 11.673, 10546.609, 350.192, 52816.127 24/05/08,12:20:28,16,08,1, 11.9,1,1, 11.673, 10546.337, 349.797, 52815.888 24/05/08,12:20:28,17,08,1, 11.9,1,1, 11.673, 10546.460, 350.350, 52815.847 24/05/08,12:20:28,18,08,1, 11.9,1,1, 11.673, 10546.255, 350.048, 52816.010 24/05/08,12:20:28,19,08,1, 11.9,1,1, 11.673, 10546.542, 350.110, 52816.266 24/05/08,12:20:29,00,09,1, 11.9,1,1, 11.673, 10546.536, 350.110, 52816.266 24/05/08,12:20:29,01,09,1, 11.9,1,1, 11.673, 10546.661, 350.633, 52815.946 24/05/08,12:20:29,02,09,1, 11.9,1,1, 11.673, 10546.539, 350.275, 52816.352 24/05/08,12:20:29,03,09,1, 11.9,1,1, 11.673, 10546.913, 350.354, 52816.479 24/05/08,12:20:29,04,09,1, 11.9,1,1, 11.673, 10547.007, 350.661, 52816.496 24/05/08,12:20:29,05,09,1, 11.9,1,1, 11.673, 10546.865, 350.095, 52816.445 24/05/08,12:20:29,06,09,1, 11.9,1,1, 11.673, 10546.941, 350.461, 52816.112 24/05/08,12:20:29,07,09,1, 11.9,1,1, 11.673, 10546.540, 350.338, 52815.997 24/05/08,12:20:29,08,09,1, 11.9,1,1, 11.673, 10546.447, 350.053, 52815.982 24/05/08,12:20:29,09,09,1, 11.9,1,1, 11.673, 10546.700, 350.714, 52816.023 24/05/08,12:20:29,10,09,1, 11.9,1,1, 11.673, 10546.601, 350.243, 52816.258 24/05/08,12:20:29,11,09,1, 11.9,1,1, 11.673, 10546.923, 350.375, 52816.392 24/05/08,12:20:29,12,09,1, 11.9,1,1, 11.673, 10547.080, 350.617, 52816.450 24/05/08,12:20:29,13,09,1, 11.9,1,1, 11.673, 10546.841, 350.079, 52816.453 24/05/08,12:20:29,14,09,1, 11.9,1,1, 11.673, 10546.954, 350.498, 52816.139 24/05/08,12:20:29,15,09,1, 11.9,1,1, 11.673, 10546.600, 350.372, 52816.015 24/05/08,12:20:29,16,09,1, 11.9,1,1, 11.673, 10546.522, 350.134, 52816.012 24/05/08,12:20:29,17,09,1, 11.9,1,1, 11.673, 10546.751, 350.782, 52816.110 24/05/08,12:20:29,18,09,1, 11.9,1,1, 11.673, 10546.655, 350.312, 52816.358 24/05/08,12:20:29,19,09,1, 11.9,1,1, 11.673, 10546.969, 350.454, 52816.467 24/05/08,12:20:30,00,09,1, 11.9,1,1, 11.675, 10546.962, 350.454, 52816.467 24/05/08,12:20:30,01,09,1, 11.9,1,1, 11.675, 10547.047, 350.989, 52816.386 24/05/08,12:20:30,02,09,1, 11.9,1,1, 11.675, 10546.911, 350.450, 52816.478 24/05/08,12:20:30,03,09,1, 11.9,1,1, 11.675, 10547.252, 350.651, 52816.533 24/05/08,12:20:30,04,09,1, 11.9,1,1, 11.675, 10547.204, 350.744, 52816.403 24/05/08,12:20:30,05,09,1, 11.9,1,1, 11.675, 10546.797, 350.205, 52816.123 24/05/08,12:20:30,06,09,1, 11.9,1,1, 11.675, 10546.908, 350.764, 52816.066 24/05/08,12:20:30,07,09,1, 11.9,1,1, 11.675, 10546.610, 350.600, 52815.954 24/05/08,12:20:30,08,09,1, 11.9,1,1, 11.675, 10546.753, 350.522, 52816.158 24/05/08,12:20:30,09,09,1, 11.9,1,1, 11.675, 10547.070, 351.014, 52816.315 24/05/08,12:20:30,10,09,1, 11.9,1,1, 11.675, 10547.003, 350.516, 52816.536 24/05/08,12:20:30,11,09,1, 11.9,1,1, 11.675, 10547.296, 350.678, 52816.581 24/05/08,12:20:30,12,09,1, 11.9,1,1, 11.675, 10547.151, 350.781, 52816.457 24/05/08,12:20:30,13,09,1, 11.9,1,1, 11.675, 10546.853, 350.193, 52816.077 24/05/08,12:20:30,14,09,1, 11.9,1,1, 11.675, 10546.949, 350.746, 52815.971 24/05/08,12:20:30,15,09,1, 11.9,1,1, 11.675, 10546.656, 350.578, 52815.931 24/05/08,12:20:30,16,09,1, 11.9,1,1, 11.675, 10546.791, 350.551, 52816.126 24/05/08,12:20:30,17,09,1, 11.9,1,1, 11.675, 10547.116, 351.029, 52816.470 24/05/08,12:20:30,18,09,1, 11.9,1,1, 11.675, 10547.027, 350.546, 52816.618 24/05/08,12:20:30,19,09,1, 11.9,1,1, 11.675, 10547.286, 350.739, 52816.544 24/05/08,12:20:31,00,09,1, 11.9,1,1, 11.673, 10547.279, 350.739, 52816.544 24/05/08,12:20:31,01,09,1, 11.9,1,1, 11.673, 10547.423, 351.262, 52816.628 24/05/08,12:20:31,02,09,1, 11.9,1,1, 11.673, 10547.202, 350.623, 52816.569 24/05/08,12:20:31,03,09,1, 11.9,1,1, 11.673, 10547.417, 350.953, 52816.495 24/05/08,12:20:31,04,09,1, 11.9,1,1, 11.673, 10547.133, 350.868, 52816.224 24/05/08,12:20:31,05,09,1, 11.9,1,1, 11.673, 10546.875, 350.516, 52816.070 24/05/08,12:20:31,06,09,1, 11.9,1,1, 11.673, 10547.039, 351.111, 52815.987 24/05/08,12:20:31,07,09,1, 11.9,1,1, 11.673, 10546.866, 350.762, 52816.242 24/05/08,12:20:31,08,09,1, 11.9,1,1, 11.673, 10547.183, 350.845, 52816.435 24/05/08,12:20:31,09,09,1, 11.9,1,1, 11.673, 10547.407, 351.193, 52816.541 24/05/08,12:20:31,10,09,1, 11.9,1,1, 11.673, 10547.242, 350.632, 52816.545 24/05/08,12:20:31,11,09,1, 11.9,1,1, 11.673, 10547.442, 350.940, 52816.437 24/05/08,12:20:31,12,09,1, 11.9,1,1, 11.673, 10547.083, 350.885, 52816.111 24/05/08,12:20:31,13,09,1, 11.9,1,1, 11.673, 10546.900, 350.585, 52816.033 24/05/08,12:20:31,14,09,1, 11.9,1,1, 11.673, 10547.058, 351.181, 52816.086 24/05/08,12:20:31,15,09,1, 11.9,1,1, 11.673, 10546.842, 350.855, 52816.277 24/05/08,12:20:31,16,09,1, 11.9,1,1, 11.673, 10547.120, 350.873, 52816.378 24/05/08,12:20:31,17,09,1, 11.9,1,1, 11.673, 10547.435, 351.190, 52816.534 24/05/08,12:20:31,18,09,1, 11.9,1,1, 11.673, 10547.216, 350.636, 52816.490 24/05/08,12:20:31,19,09,1, 11.9,1,1, 11.673, 10547.427, 350.972, 52816.347 24/05/08,12:20:32,00,08,1, 12.0,1,1, 11.673, 10547.421, 350.972, 52816.347 24/05/08,12:20:32,01,08,1, 12.0,1,1, 11.673, 10547.596, 351.294, 52816.535 24/05/08,12:20:32,02,08,1, 12.0,1,1, 11.673, 10547.254, 350.706, 52816.403 24/05/08,12:20:32,03,08,1, 12.0,1,1, 11.673, 10547.440, 351.212, 52816.167 24/05/08,12:20:32,04,08,1, 12.0,1,1, 11.673, 10547.099, 351.046, 52816.043 24/05/08,12:20:32,05,08,1, 12.0,1,1, 11.673, 10547.010, 350.909, 52816.214 24/05/08,12:20:32,06,08,1, 12.0,1,1, 11.673, 10547.259, 351.475, 52816.316 24/05/08,12:20:32,07,08,1, 12.0,1,1, 11.673, 10547.205, 351.021, 52816.526 24/05/08,12:20:32,08,08,1, 12.0,1,1, 11.673, 10547.524, 351.160, 52816.645 24/05/08,12:20:32,09,08,1, 12.0,1,1, 11.673, 10547.615, 351.292, 52816.570 24/05/08,12:20:32,10,08,1, 12.0,1,1, 11.673, 10547.344, 350.721, 52816.438 24/05/08,12:20:32,11,08,1, 12.0,1,1, 11.673, 10547.412, 351.201, 52816.146 24/05/08,12:20:32,12,08,1, 12.0,1,1, 11.673, 10547.076, 351.054, 52816.113 24/05/08,12:20:32,13,08,1, 12.0,1,1, 11.673, 10547.026, 350.895, 52816.121 24/05/08,12:20:32,14,08,1, 12.0,1,1, 11.673, 10547.325, 351.540, 52816.293 24/05/08,12:20:32,15,08,1, 12.0,1,1, 11.673, 10547.227, 351.047, 52816.472 24/05/08,12:20:32,16,08,1, 12.0,1,1, 11.673, 10547.618, 351.181, 52816.633 24/05/08,12:20:32,17,08,1, 12.0,1,1, 11.673, 10547.611, 351.352, 52816.577 24/05/08,12:20:32,18,08,1, 12.0,1,1, 11.673, 10547.299, 350.716, 52816.357 24/05/08,12:20:32,19,08,1, 12.0,1,1, 11.673, 10547.353, 351.181, 52816.200 24/05/08,12:20:33,00,09,1, 11.8,1,1, 11.674, 10547.346, 351.181, 52816.200 24/05/08,12:20:33,01,09,1, 11.8,1,1, 11.674, 10547.142, 351.335, 52816.061 24/05/08,12:20:33,02,09,1, 11.8,1,1, 11.674, 10547.650, 351.079, 52817.125 24/05/08,12:20:33,03,09,1, 11.8,1,1, 11.674, 10547.387, 351.374, 52815.370 24/05/08,12:20:33,04,09,1, 11.8,1,1, 11.674, 10546.816, 351.359, 52816.463 24/05/08,12:20:33,05,09,1, 11.8,1,1, 11.674, 10547.775, 351.310, 52816.890 24/05/08,12:20:33,06,09,1, 11.8,1,1, 11.674, 10547.286, 351.642, 52815.680 24/05/08,12:20:33,07,09,1, 11.8,1,1, 11.674, 10547.623, 351.289, 52817.555 24/05/08,12:20:33,08,09,1, 11.8,1,1, 11.674, 10548.084, 351.344, 52816.306 24/05/08,12:20:33,09,09,1, 11.8,1,1, 11.674, 10547.111, 351.350, 52815.966 24/05/08,12:20:33,10,09,1, 11.8,1,1, 11.674, 10547.664, 351.086, 52817.091 24/05/08,12:20:33,11,09,1, 11.8,1,1, 11.674, 10547.415, 351.370, 52815.313 24/05/08,12:20:33,12,09,1, 11.8,1,1, 11.674, 10546.874, 351.361, 52816.450 24/05/08,12:20:33,13,09,1, 11.8,1,1, 11.674, 10547.851, 351.308, 52816.849 24/05/08,12:20:33,14,09,1, 11.8,1,1, 11.674, 10547.270, 351.679, 52815.756 24/05/08,12:20:33,15,09,1, 11.8,1,1, 11.674, 10547.670, 351.327, 52817.596 24/05/08,12:20:33,16,09,1, 11.8,1,1, 11.674, 10548.127, 351.342, 52816.320 24/05/08,12:20:33,17,09,1, 11.8,1,1, 11.674, 10547.112, 351.424, 52815.991 24/05/08,12:20:33,18,09,1, 11.8,1,1, 11.674, 10547.703, 351.132, 52817.155 24/05/08,12:20:33,19,09,1, 11.8,1,1, 11.674, 10547.350, 351.467, 52815.337 24/05/08,12:20:34,00,09,1, 11.9,1,1, 11.672, 10547.346, 351.467, 52815.337 24/05/08,12:20:34,01,09,1, 11.9,1,1, 11.672, 10547.070, 351.566, 52815.986 24/05/08,12:20:34,02,09,1, 11.9,1,1, 11.672, 10547.742, 351.311, 52816.954 24/05/08,12:20:34,03,09,1, 11.9,1,1, 11.672, 10547.349, 351.665, 52815.278 24/05/08,12:20:34,04,09,1, 11.9,1,1, 11.672, 10547.222, 351.569, 52816.917 24/05/08,12:20:34,05,09,1, 11.9,1,1, 11.672, 10548.209, 351.595, 52816.782 24/05/08,12:20:34,06,09,1, 11.9,1,1, 11.672, 10547.516, 351.798, 52815.933 24/05/08,12:20:34,07,09,1, 11.9,1,1, 11.672, 10547.960, 351.410, 52817.655 24/05/08,12:20:34,08,09,1, 11.9,1,1, 11.672, 10548.018, 351.634, 52815.946 24/05/08,12:20:34,09,09,1, 11.9,1,1, 11.672, 10547.085, 351.588, 52816.193 24/05/08,12:20:34,10,09,1, 11.9,1,1, 11.672, 10547.796, 351.379, 52816.993 24/05/08,12:20:34,11,09,1, 11.9,1,1, 11.672, 10547.377, 351.694, 52815.302 24/05/08,12:20:34,12,09,1, 11.9,1,1, 11.672, 10547.247, 351.619, 52816.969 24/05/08,12:20:34,13,09,1, 11.9,1,1, 11.672, 10548.286, 351.603, 52816.738 24/05/08,12:20:34,14,09,1, 11.9,1,1, 11.672, 10547.463, 351.745, 52815.943 24/05/08,12:20:34,15,09,1, 11.9,1,1, 11.672, 10547.943, 351.405, 52817.606 24/05/08,12:20:34,16,09,1, 11.9,1,1, 11.672, 10548.001, 351.561, 52815.907 24/05/08,12:20:34,17,09,1, 11.9,1,1, 11.672, 10547.085, 351.602, 52816.111 24/05/08,12:20:34,18,09,1, 11.9,1,1, 11.672, 10547.833, 351.437, 52816.905 24/05/08,12:20:34,19,09,1, 11.9,1,1, 11.672, 10547.413, 351.780, 52815.376 24/05/08,12:20:35,00,09,1, 11.9,1,1, 11.676, 10547.413, 351.780, 52815.376 24/05/08,12:20:35,01,09,1, 11.9,1,1, 11.676, 10547.131, 351.809, 52816.347 24/05/08,12:20:35,02,09,1, 11.9,1,1, 11.676, 10548.064, 351.694, 52817.006 24/05/08,12:20:35,03,09,1, 11.9,1,1, 11.676, 10547.544, 351.986, 52815.591 24/05/08,12:20:35,04,09,1, 11.9,1,1, 11.676, 10547.762, 351.726, 52817.488 24/05/08,12:20:35,05,09,1, 11.9,1,1, 11.676, 10548.456, 351.827, 52816.654 24/05/08,12:20:35,06,09,1, 11.9,1,1, 11.676, 10547.525, 351.866, 52816.017 24/05/08,12:20:35,07,09,1, 11.9,1,1, 11.676, 10548.113, 351.548, 52817.440 24/05/08,12:20:35,08,09,1, 11.9,1,1, 11.676, 10547.893, 351.800, 52815.577 24/05/08,12:20:35,09,09,1, 11.9,1,1, 11.676, 10547.185, 351.799, 52816.392 24/05/08,12:20:35,10,09,1, 11.9,1,1, 11.676, 10548.059, 351.752, 52816.985 24/05/08,12:20:35,11,09,1, 11.9,1,1, 11.676, 10547.566, 352.061, 52815.761 24/05/08,12:20:35,12,09,1, 11.9,1,1, 11.676, 10547.771, 351.829, 52817.635 24/05/08,12:20:35,13,09,1, 11.9,1,1, 11.676, 10548.453, 351.824, 52816.546 24/05/08,12:20:35,14,09,1, 11.9,1,1, 11.676, 10547.533, 351.884, 52815.926 24/05/08,12:20:35,15,09,1, 11.9,1,1, 11.676, 10548.106, 351.569, 52817.368 24/05/08,12:20:35,16,09,1, 11.9,1,1, 11.676, 10547.840, 351.800, 52815.468 24/05/08,12:20:35,17,09,1, 11.9,1,1, 11.676, 10547.169, 351.786, 52816.434 24/05/08,12:20:35,18,09,1, 11.9,1,1, 11.676, 10548.131, 351.781, 52817.048 24/05/08,12:20:35,19,09,1, 11.9,1,1, 11.676, 10547.552, 352.093, 52815.687 24/05/08,12:20:36,00,09,1, 12.0,1,1, 11.675, 10547.546, 352.093, 52815.687 24/05/08,12:20:36,01,09,1, 12.0,1,1, 11.675, 10547.394, 352.082, 52816.916 24/05/08,12:20:36,02,09,1, 12.0,1,1, 11.675, 10548.404, 352.039, 52816.970 24/05/08,12:20:36,03,09,1, 12.0,1,1, 11.675, 10547.716, 352.253, 52815.790 24/05/08,12:20:36,04,09,1, 12.0,1,1, 11.675, 10548.217, 351.877, 52817.752 24/05/08,12:20:36,05,09,1, 12.0,1,1, 11.675, 10548.524, 352.027, 52816.265 24/05/08,12:20:36,06,09,1, 12.0,1,1, 11.675, 10547.492, 352.006, 52816.099 24/05/08,12:20:36,07,09,1, 12.0,1,1, 11.675, 10548.174, 351.747, 52817.247 24/05/08,12:20:36,08,09,1, 12.0,1,1, 11.675, 10547.688, 352.105, 52815.421 24/05/08,12:20:36,09,09,1, 12.0,1,1, 11.675, 10547.427, 352.021, 52816.875 24/05/08,12:20:36,10,09,1, 12.0,1,1, 11.675, 10548.482, 351.980, 52816.935 24/05/08,12:20:36,11,09,1, 12.0,1,1, 11.675, 10547.834, 352.311, 52816.016 24/05/08,12:20:36,12,09,1, 12.0,1,1, 11.675, 10548.239, 351.962, 52817.788 24/05/08,12:20:36,13,09,1, 12.0,1,1, 11.675, 10548.473, 352.040, 52816.192 24/05/08,12:20:36,14,09,1, 12.0,1,1, 11.675, 10547.414, 352.023, 52816.209 24/05/08,12:20:36,15,09,1, 12.0,1,1, 11.675, 10548.182, 351.796, 52817.306 24/05/08,12:20:36,16,09,1, 12.0,1,1, 11.675, 10547.706, 352.199, 52815.421 24/05/08,12:20:36,17,09,1, 12.0,1,1, 11.675, 10547.474, 352.063, 52816.885 24/05/08,12:20:36,18,09,1, 12.0,1,1, 11.675, 10548.508, 352.049, 52816.908 24/05/08,12:20:36,19,09,1, 12.0,1,1, 11.675, 10547.823, 352.256, 52815.998 24/05/08,12:20:37,00,09,1, 11.9,1,1, 11.672, 10547.822, 352.256, 52815.998 24/05/08,12:20:37,01,09,1, 11.9,1,1, 11.672, 10547.893, 352.236, 52817.351 24/05/08,12:20:37,02,09,1, 11.9,1,1, 11.672, 10548.738, 352.264, 52816.862 24/05/08,12:20:37,03,09,1, 11.9,1,1, 11.672, 10547.888, 352.361, 52816.044 24/05/08,12:20:37,04,09,1, 11.9,1,1, 11.672, 10548.379, 352.008, 52817.548 24/05/08,12:20:37,05,09,1, 11.9,1,1, 11.672, 10548.297, 352.233, 52815.858 24/05/08,12:20:37,06,09,1, 11.9,1,1, 11.672, 10547.423, 352.249, 52816.419 24/05/08,12:20:37,07,09,1, 11.9,1,1, 11.672, 10548.256, 352.161, 52817.031 24/05/08,12:20:37,08,09,1, 11.9,1,1, 11.672, 10547.842, 352.501, 52815.670 24/05/08,12:20:37,09,09,1, 11.9,1,1, 11.672, 10547.924, 352.257, 52817.441 24/05/08,12:20:37,10,09,1, 11.9,1,1, 11.672, 10548.788, 352.263, 52816.771 24/05/08,12:20:37,11,09,1, 11.9,1,1, 11.672, 10547.897, 352.404, 52816.192 24/05/08,12:20:37,12,09,1, 11.9,1,1, 11.672, 10548.401, 352.023, 52817.515 24/05/08,12:20:37,13,09,1, 11.9,1,1, 11.672, 10548.232, 352.224, 52815.654 24/05/08,12:20:37,14,09,1, 11.9,1,1, 11.672, 10547.396, 352.209, 52816.285 24/05/08,12:20:37,15,09,1, 11.9,1,1, 11.672, 10548.373, 352.165, 52817.054 24/05/08,12:20:37,16,09,1, 11.9,1,1, 11.672, 10547.893, 352.555, 52815.679 24/05/08,12:20:37,17,09,1, 11.9,1,1, 11.672, 10547.994, 352.313, 52817.596 24/05/08,12:20:37,18,09,1, 11.9,1,1, 11.672, 10548.820, 352.301, 52816.924 24/05/08,12:20:37,19,09,1, 11.9,1,1, 11.672, 10547.882, 352.384, 52816.193 24/05/08,12:20:38,00,07,1, 11.9,1,1, 11.675, 10547.880, 352.384, 52816.193 24/05/08,12:20:38,01,07,1, 11.9,1,1, 11.675, 10548.396, 352.288, 52817.719 24/05/08,12:20:38,02,07,1, 11.9,1,1, 11.675, 10548.836, 352.379, 52816.448 24/05/08,12:20:38,03,07,1, 11.9,1,1, 11.675, 10547.789, 352.440, 52816.173 24/05/08,12:20:38,04,07,1, 11.9,1,1, 11.675, 10548.418, 352.154, 52817.344 24/05/08,12:20:38,05,07,1, 11.9,1,1, 11.675, 10548.044, 352.490, 52815.472 24/05/08,12:20:38,06,07,1, 11.9,1,1, 11.675, 10547.682, 352.435, 52816.892 24/05/08,12:20:38,07,07,1, 11.9,1,1, 11.675, 10548.681, 352.424, 52817.092 24/05/08,12:20:38,08,07,1, 11.9,1,1, 11.675, 10548.032, 352.742, 52815.970 24/05/08,12:20:38,09,07,1, 11.9,1,1, 11.675, 10548.401, 352.392, 52817.754 24/05/08,12:20:38,10,07,1, 11.9,1,1, 11.675, 10548.792, 352.455, 52816.379 24/05/08,12:20:38,11,07,1, 11.9,1,1, 11.675, 10547.794, 352.442, 52816.249 24/05/08,12:20:38,12,07,1, 11.9,1,1, 11.675, 10548.437, 352.221, 52817.233 24/05/08,12:20:38,13,07,1, 11.9,1,1, 11.675, 10548.009, 352.543, 52815.446 24/05/08,12:20:38,14,07,1, 11.9,1,1, 11.675, 10547.694, 352.405, 52816.872 24/05/08,12:20:38,15,07,1, 11.9,1,1, 11.675, 10548.716, 352.486, 52817.096 24/05/08,12:20:38,16,07,1, 11.9,1,1, 11.675, 10548.090, 352.720, 52816.015 24/05/08,12:20:38,17,07,1, 11.9,1,1, 11.675, 10548.470, 352.389, 52817.826 24/05/08,12:20:38,18,07,1, 11.9,1,1, 11.675, 10548.825, 352.490, 52816.386 24/05/08,12:20:38,19,07,1, 11.9,1,1, 11.675, 10547.804, 352.465, 52816.182 24/05/08,12:20:39,00,10,1, 11.9,1,1, 11.676, 10547.796, 352.465, 52816.182 24/05/08,12:20:39,01,10,1, 11.9,1,1, 11.676, 10548.647, 352.466, 52817.735 24/05/08,12:20:39,02,10,1, 11.9,1,1, 11.676, 10548.561, 352.644, 52815.910 24/05/08,12:20:39,03,10,1, 11.9,1,1, 11.676, 10547.724, 352.641, 52816.358 24/05/08,12:20:39,04,10,1, 11.9,1,1, 11.676, 10548.520, 352.517, 52817.091 24/05/08,12:20:39,05,10,1, 11.9,1,1, 11.676, 10548.107, 352.877, 52815.627 24/05/08,12:20:39,06,10,1, 11.9,1,1, 11.676, 10548.109, 352.638, 52817.448 24/05/08,12:20:39,07,10,1, 11.9,1,1, 11.676, 10548.958, 352.645, 52816.949 24/05/08,12:20:39,08,10,1, 11.9,1,1, 11.676, 10548.173, 352.795, 52816.271 24/05/08,12:20:39,09,10,1, 11.9,1,1, 11.676, 10548.617, 352.383, 52817.766 24/05/08,12:20:39,10,10,1, 11.9,1,1, 11.676, 10548.539, 352.637, 52815.873 24/05/08,12:20:39,11,10,1, 11.9,1,1, 11.676, 10547.696, 352.657, 52816.462 24/05/08,12:20:39,12,10,1, 11.9,1,1, 11.676, 10548.577, 352.543, 52817.094 24/05/08,12:20:39,13,10,1, 11.9,1,1, 11.676, 10548.055, 352.945, 52815.702 24/05/08,12:20:39,14,10,1, 11.9,1,1, 11.676, 10548.194, 352.664, 52817.540 24/05/08,12:20:39,15,10,1, 11.9,1,1, 11.676, 10549.003, 352.648, 52816.934 24/05/08,12:20:39,16,10,1, 11.9,1,1, 11.676, 10548.176, 352.808, 52816.289 24/05/08,12:20:39,17,10,1, 11.9,1,1, 11.676, 10548.595, 352.383, 52817.632 24/05/08,12:20:39,18,10,1, 11.9,1,1, 11.676, 10548.491, 352.619, 52815.790 24/05/08,12:20:39,19,10,1, 11.9,1,1, 11.676, 10547.734, 352.662, 52816.485 24/05/08,12:20:40,00,09,1, 11.9,1,1, 11.673, 10547.730, 352.662, 52816.485 24/05/08,12:20:40,01,09,1, 11.9,1,1, 11.673, 10548.651, 352.580, 52817.342 24/05/08,12:20:40,02,09,1, 11.9,1,1, 11.673, 10548.278, 352.954, 52815.557 24/05/08,12:20:40,03,09,1, 11.9,1,1, 11.673, 10547.836, 352.911, 52816.829 24/05/08,12:20:40,04,09,1, 11.9,1,1, 11.673, 10548.821, 352.838, 52817.097 24/05/08,12:20:40,05,09,1, 11.9,1,1, 11.673, 10548.204, 353.160, 52815.990 24/05/08,12:20:40,06,09,1, 11.9,1,1, 11.673, 10548.622, 352.822, 52817.878 24/05/08,12:20:40,07,09,1, 11.9,1,1, 11.673, 10549.056, 352.885, 52816.500 24/05/08,12:20:40,08,09,1, 11.9,1,1, 11.673, 10548.011, 352.901, 52816.316 24/05/08,12:20:40,09,09,1, 11.9,1,1, 11.673, 10548.624, 352.594, 52817.280 24/05/08,12:20:40,10,09,1, 11.9,1,1, 11.673, 10548.281, 352.904, 52815.474 24/05/08,12:20:40,11,09,1, 11.9,1,1, 11.673, 10547.899, 352.880, 52816.941 24/05/08,12:20:40,12,09,1, 11.9,1,1, 11.673, 10548.898, 352.857, 52817.159 24/05/08,12:20:40,13,09,1, 11.9,1,1, 11.673, 10548.220, 353.137, 52816.083 24/05/08,12:20:40,14,09,1, 11.9,1,1, 11.673, 10548.646, 352.810, 52817.876 24/05/08,12:20:40,15,09,1, 11.9,1,1, 11.673, 10549.014, 352.879, 52816.455 24/05/08,12:20:40,16,09,1, 11.9,1,1, 11.673, 10548.021, 352.950, 52816.328 24/05/08,12:20:40,17,09,1, 11.9,1,1, 11.673, 10548.604, 352.632, 52817.277 24/05/08,12:20:40,18,09,1, 11.9,1,1, 11.673, 10548.213, 352.964, 52815.459 24/05/08,12:20:40,19,09,1, 11.9,1,1, 11.673, 10547.903, 352.894, 52816.951 24/05/08,12:20:41,00,09,1, 11.9,1,1, 11.677, 10547.897, 352.894, 52816.951 24/05/08,12:20:41,01,09,1, 11.9,1,1, 11.677, 10548.756, 352.905, 52817.192 24/05/08,12:20:41,02,09,1, 11.9,1,1, 11.677, 10548.227, 353.244, 52815.659 24/05/08,12:20:41,03,09,1, 11.9,1,1, 11.677, 10548.314, 353.079, 52817.519 24/05/08,12:20:41,04,09,1, 11.9,1,1, 11.677, 10549.179, 353.127, 52817.030 24/05/08,12:20:41,05,09,1, 11.9,1,1, 11.677, 10548.332, 353.256, 52816.231 24/05/08,12:20:41,06,09,1, 11.9,1,1, 11.677, 10548.826, 352.823, 52817.773 24/05/08,12:20:41,07,09,1, 11.9,1,1, 11.677, 10548.738, 353.072, 52815.927 24/05/08,12:20:41,08,09,1, 11.9,1,1, 11.677, 10547.906, 353.037, 52816.501 24/05/08,12:20:41,09,09,1, 11.9,1,1, 11.677, 10548.755, 352.960, 52817.176 24/05/08,12:20:41,10,09,1, 11.9,1,1, 11.677, 10548.258, 353.304, 52815.730 24/05/08,12:20:41,11,09,1, 11.9,1,1, 11.677, 10548.350, 353.089, 52817.614 24/05/08,12:20:41,12,09,1, 11.9,1,1, 11.677, 10549.222, 353.107, 52817.006 24/05/08,12:20:41,13,09,1, 11.9,1,1, 11.677, 10548.313, 353.249, 52816.335 24/05/08,12:20:41,14,09,1, 11.9,1,1, 11.677, 10548.854, 352.842, 52817.709 24/05/08,12:20:41,15,09,1, 11.9,1,1, 11.677, 10548.831, 353.077, 52815.946 24/05/08,12:20:41,16,09,1, 11.9,1,1, 11.677, 10547.680, 353.112, 52816.547 24/05/08,12:20:41,17,09,1, 11.9,1,1, 11.677, 10549.040, 353.013, 52817.591 24/05/08,12:20:41,18,09,1, 11.9,1,1, 11.677, 10548.098, 353.299, 52815.243 24/05/08,12:20:41,19,09,1, 11.9,1,1, 11.677, 10548.351, 353.221, 52818.052 24/05/08,12:20:42,00,08,1, 11.9,1,1, 11.674, 10548.347, 353.221, 52818.052 24/05/08,12:20:42,01,08,1, 11.9,1,1, 11.674, 10549.043, 353.325, 52817.264 24/05/08,12:20:42,02,08,1, 11.9,1,1, 11.674, 10548.449, 353.545, 52816.198 24/05/08,12:20:42,03,08,1, 11.9,1,1, 11.674, 10548.774, 353.207, 52817.988 24/05/08,12:20:42,04,08,1, 11.9,1,1, 11.674, 10549.179, 353.278, 52816.582 24/05/08,12:20:42,05,08,1, 11.9,1,1, 11.674, 10548.123, 353.237, 52816.199 24/05/08,12:20:42,06,08,1, 11.9,1,1, 11.674, 10548.823, 353.009, 52817.334 24/05/08,12:20:42,07,08,1, 11.9,1,1, 11.674, 10548.423, 353.382, 52815.640 24/05/08,12:20:42,08,08,1, 11.9,1,1, 11.674, 10548.077, 353.305, 52817.055 24/05/08,12:20:42,09,08,1, 11.9,1,1, 11.674, 10549.037, 353.272, 52817.195 24/05/08,12:20:42,10,08,1, 11.9,1,1, 11.674, 10548.464, 353.560, 52816.182 24/05/08,12:20:42,11,08,1, 11.9,1,1, 11.674, 10548.859, 353.214, 52817.951 24/05/08,12:20:42,12,08,1, 11.9,1,1, 11.674, 10549.166, 353.317, 52816.526 24/05/08,12:20:42,13,08,1, 11.9,1,1, 11.674, 10548.190, 353.318, 52816.399 24/05/08,12:20:42,14,08,1, 11.9,1,1, 11.674, 10548.824, 353.082, 52817.414 24/05/08,12:20:42,15,08,1, 11.9,1,1, 11.674, 10548.422, 353.369, 52815.613 24/05/08,12:20:42,16,08,1, 11.9,1,1, 11.674, 10548.074, 353.327, 52817.101 24/05/08,12:20:42,17,08,1, 11.9,1,1, 11.674, 10549.099, 353.321, 52817.171 24/05/08,12:20:42,18,08,1, 11.9,1,1, 11.674, 10548.476, 353.528, 52816.115 24/05/08,12:20:42,19,08,1, 11.9,1,1, 11.674, 10548.862, 353.221, 52817.914 24/05/08,12:20:43,00,08,1, 11.9,1,1, 11.676, 10548.856, 353.221, 52817.914 24/05/08,12:20:43,01,08,1, 11.9,1,1, 11.676, 10549.395, 353.487, 52816.992 24/05/08,12:20:43,02,08,1, 11.9,1,1, 11.676, 10548.469, 353.590, 52816.338 24/05/08,12:20:43,03,08,1, 11.9,1,1, 11.676, 10549.018, 353.239, 52817.849 24/05/08,12:20:43,04,08,1, 11.9,1,1, 11.676, 10548.870, 353.461, 52815.902 24/05/08,12:20:43,05,08,1, 11.9,1,1, 11.676, 10548.032, 353.494, 52816.569 24/05/08,12:20:43,06,08,1, 11.9,1,1, 11.676, 10548.947, 353.366, 52817.341 24/05/08,12:20:43,07,08,1, 11.9,1,1, 11.676, 10548.440, 353.716, 52815.881 24/05/08,12:20:43,08,08,1, 11.9,1,1, 11.676, 10548.499, 353.512, 52817.801 24/05/08,12:20:43,09,08,1, 11.9,1,1, 11.676, 10549.395, 353.527, 52817.044 24/05/08,12:20:43,10,08,1, 11.9,1,1, 11.676, 10548.453, 353.551, 52816.344 24/05/08,12:20:43,11,08,1, 11.9,1,1, 11.676, 10548.982, 353.264, 52817.811 24/05/08,12:20:43,12,08,1, 11.9,1,1, 11.676, 10548.803, 353.468, 52815.832 24/05/08,12:20:43,13,08,1, 11.9,1,1, 11.676, 10548.044, 353.475, 52816.636 24/05/08,12:20:43,14,08,1, 11.9,1,1, 11.676, 10549.006, 353.448, 52817.478 24/05/08,12:20:43,15,08,1, 11.9,1,1, 11.676, 10548.395, 353.750, 52815.953 24/05/08,12:20:43,16,08,1, 11.9,1,1, 11.676, 10548.567, 353.530, 52817.845 24/05/08,12:20:43,17,08,1, 11.9,1,1, 11.676, 10549.419, 353.540, 52816.985 24/05/08,12:20:43,18,08,1, 11.9,1,1, 11.676, 10548.467, 353.639, 52816.353 24/05/08,12:20:43,19,08,1, 11.9,1,1, 11.676, 10548.915, 353.254, 52817.701 24/05/08,12:20:44,00,08,1, 11.9,1,1, 11.674, 10548.915, 353.254, 52817.701 24/05/08,12:20:44,01,08,1, 11.9,1,1, 11.674, 10549.300, 353.617, 52816.468 24/05/08,12:20:44,02,08,1, 11.9,1,1, 11.674, 10548.275, 353.639, 52816.414 24/05/08,12:20:44,03,08,1, 11.9,1,1, 11.674, 10548.968, 353.440, 52817.460 24/05/08,12:20:44,04,08,1, 11.9,1,1, 11.674, 10548.481, 353.750, 52815.634 24/05/08,12:20:44,05,08,1, 11.9,1,1, 11.674, 10548.202, 353.731, 52817.217 24/05/08,12:20:44,06,08,1, 11.9,1,1, 11.674, 10549.260, 353.703, 52817.292 24/05/08,12:20:44,07,08,1, 11.9,1,1, 11.674, 10548.534, 353.956, 52816.254 24/05/08,12:20:44,08,08,1, 11.9,1,1, 11.674, 10549.005, 353.584, 52818.060 24/05/08,12:20:44,09,08,1, 11.9,1,1, 11.674, 10549.254, 353.664, 52816.484 24/05/08,12:20:44,10,08,1, 11.9,1,1, 11.674, 10548.239, 353.659, 52816.519 24/05/08,12:20:44,11,08,1, 11.9,1,1, 11.674, 10548.933, 353.482, 52817.462 24/05/08,12:20:44,12,08,1, 11.9,1,1, 11.674, 10548.551, 353.792, 52815.668 24/05/08,12:20:44,13,08,1, 11.9,1,1, 11.674, 10548.260, 353.680, 52817.282 24/05/08,12:20:44,14,08,1, 11.9,1,1, 11.674, 10549.263, 353.670, 52817.266 24/05/08,12:20:44,15,08,1, 11.9,1,1, 11.674, 10548.612, 353.967, 52816.365 24/05/08,12:20:44,16,08,1, 11.9,1,1, 11.674, 10549.013, 353.568, 52818.088 24/05/08,12:20:44,17,08,1, 11.9,1,1, 11.674, 10549.274, 353.737, 52816.516 24/05/08,12:20:44,18,08,1, 11.9,1,1, 11.674, 10548.188, 353.719, 52816.522 24/05/08,12:20:44,19,08,1, 11.9,1,1, 11.674, 10548.905, 353.461, 52817.497 24/05/08,12:20:45,00,09,1, 11.9,1,1, 11.675, 10548.898, 353.461, 52817.497 24/05/08,12:20:45,01,09,1, 11.9,1,1, 11.675, 10548.873, 353.889, 52816.059 24/05/08,12:20:45,02,09,1, 11.9,1,1, 11.675, 10548.102, 353.850, 52816.829 24/05/08,12:20:45,03,09,1, 11.9,1,1, 11.675, 10548.998, 353.725, 52817.267 24/05/08,12:20:45,04,09,1, 11.9,1,1, 11.675, 10548.536, 354.088, 52815.972 24/05/08,12:20:45,05,09,1, 11.9,1,1, 11.675, 10548.744, 353.858, 52817.855 24/05/08,12:20:45,06,09,1, 11.9,1,1, 11.675, 10549.487, 353.868, 52817.161 24/05/08,12:20:45,07,09,1, 11.9,1,1, 11.675, 10548.506, 353.946, 52816.522 24/05/08,12:20:45,08,09,1, 11.9,1,1, 11.675, 10549.061, 353.626, 52817.808 24/05/08,12:20:45,09,09,1, 11.9,1,1, 11.675, 10548.838, 353.892, 52815.963 24/05/08,12:20:45,10,09,1, 11.9,1,1, 11.675, 10548.138, 353.888, 52816.793 24/05/08,12:20:45,11,09,1, 11.9,1,1, 11.675, 10549.047, 353.789, 52817.371 24/05/08,12:20:45,12,09,1, 11.9,1,1, 11.675, 10548.576, 354.173, 52816.174 24/05/08,12:20:45,13,09,1, 11.9,1,1, 11.675, 10548.773, 353.828, 52818.045 24/05/08,12:20:45,14,09,1, 11.9,1,1, 11.675, 10549.436, 353.894, 52817.091 24/05/08,12:20:45,15,09,1, 11.9,1,1, 11.675, 10548.508, 353.997, 52816.508 24/05/08,12:20:45,16,09,1, 11.9,1,1, 11.675, 10549.032, 353.628, 52817.856 24/05/08,12:20:45,17,09,1, 11.9,1,1, 11.675, 10548.877, 353.902, 52816.018 24/05/08,12:20:45,18,09,1, 11.9,1,1, 11.675, 10548.121, 353.923, 52816.972 24/05/08,12:20:45,19,09,1, 11.9,1,1, 11.675, 10549.076, 353.853, 52817.392 24/05/08,12:20:46,00,08,1, 11.9,1,1, 11.674, 10549.073, 353.853, 52817.392 24/05/08,12:20:46,01,08,1, 11.9,1,1, 11.674, 10548.508, 354.201, 52815.884 24/05/08,12:20:46,02,08,1, 11.9,1,1, 11.674, 10548.355, 354.102, 52817.408 24/05/08,12:20:46,03,08,1, 11.9,1,1, 11.674, 10549.364, 354.055, 52817.310 24/05/08,12:20:46,04,08,1, 11.9,1,1, 11.674, 10548.694, 354.334, 52816.495 24/05/08,12:20:46,05,08,1, 11.9,1,1, 11.674, 10549.093, 353.917, 52818.101 24/05/08,12:20:46,06,08,1, 11.9,1,1, 11.674, 10549.328, 354.021, 52816.497 24/05/08,12:20:46,07,08,1, 11.9,1,1, 11.674, 10548.233, 353.989, 52816.545 24/05/08,12:20:46,08,08,1, 11.9,1,1, 11.674, 10548.946, 353.832, 52817.470 24/05/08,12:20:46,09,08,1, 11.9,1,1, 11.674, 10548.677, 354.229, 52816.225 24/05/08,12:20:46,10,08,1, 11.9,1,1, 11.674, 10548.079, 354.054, 52817.353 24/05/08,12:20:46,11,08,1, 11.9,1,1, 11.674, 10549.454, 354.143, 52817.191 24/05/08,12:20:46,12,08,1, 11.9,1,1, 11.674, 10548.725, 354.327, 52816.615 24/05/08,12:20:46,13,08,1, 11.9,1,1, 11.674, 10548.862, 353.995, 52818.390 24/05/08,12:20:46,14,08,1, 11.9,1,1, 11.674, 10549.339, 354.070, 52816.178 24/05/08,12:20:46,15,08,1, 11.9,1,1, 11.674, 10548.274, 354.029, 52816.570 24/05/08,12:20:46,16,08,1, 11.9,1,1, 11.674, 10548.935, 353.934, 52818.100 24/05/08,12:20:46,17,08,1, 11.9,1,1, 11.674, 10548.569, 354.175, 52815.416 24/05/08,12:20:46,18,08,1, 11.9,1,1, 11.674, 10548.498, 354.084, 52817.438 24/05/08,12:20:46,19,08,1, 11.9,1,1, 11.674, 10549.513, 354.137, 52818.064 24/05/08,12:20:47,00,08,1, 11.9,1,1, 11.675, 10549.507, 354.137, 52818.064 24/05/08,12:20:47,01,08,1, 11.9,1,1, 11.675, 10548.673, 354.395, 52815.894 24/05/08,12:20:47,02,08,1, 11.9,1,1, 11.675, 10548.579, 354.199, 52818.077 24/05/08,12:20:47,03,08,1, 11.9,1,1, 11.675, 10549.778, 354.276, 52817.559 24/05/08,12:20:47,04,08,1, 11.9,1,1, 11.675, 10548.369, 354.262, 52815.943 24/05/08,12:20:47,05,08,1, 11.9,1,1, 11.675, 10549.020, 354.056, 52818.215 24/05/08,12:20:47,06,08,1, 11.9,1,1, 11.675, 10549.042, 354.308, 52816.140 24/05/08,12:20:47,07,08,1, 11.9,1,1, 11.675, 10547.935, 354.212, 52816.652 24/05/08,12:20:47,08,08,1, 11.9,1,1, 11.675, 10549.298, 354.254, 52818.049 24/05/08,12:20:47,09,08,1, 11.9,1,1, 11.675, 10548.645, 354.423, 52815.867 24/05/08,12:20:47,10,08,1, 11.9,1,1, 11.675, 10548.625, 354.203, 52818.039 24/05/08,12:20:47,11,08,1, 11.9,1,1, 11.675, 10549.774, 354.261, 52817.400 24/05/08,12:20:47,12,08,1, 11.9,1,1, 11.675, 10548.380, 354.259, 52816.096 24/05/08,12:20:47,13,08,1, 11.9,1,1, 11.675, 10548.978, 354.052, 52818.347 24/05/08,12:20:47,14,08,1, 11.9,1,1, 11.675, 10548.942, 354.310, 52816.023 24/05/08,12:20:47,15,08,1, 11.9,1,1, 11.675, 10547.948, 354.241, 52816.708 24/05/08,12:20:47,16,08,1, 11.9,1,1, 11.675, 10549.341, 354.297, 52818.076 24/05/08,12:20:47,17,08,1, 11.9,1,1, 11.675, 10548.643, 354.531, 52815.948 24/05/08,12:20:47,18,08,1, 11.9,1,1, 11.675, 10548.706, 354.276, 52818.197 24/05/08,12:20:47,19,08,1, 11.9,1,1, 11.675, 10549.789, 354.321, 52817.470 24/05/08,12:20:48,00,10,1, 11.9,1,1, 11.678, 10549.783, 354.321, 52817.470 24/05/08,12:20:48,01,10,1, 11.9,1,1, 11.678, 10548.589, 354.559, 52816.077 24/05/08,12:20:48,02,10,1, 11.9,1,1, 11.678, 10548.923, 354.293, 52818.369 24/05/08,12:20:48,03,10,1, 11.9,1,1, 11.678, 10549.485, 354.417, 52816.738 24/05/08,12:20:48,04,10,1, 11.9,1,1, 11.678, 10547.960, 354.324, 52816.123 24/05/08,12:20:48,05,10,1, 11.9,1,1, 11.678, 10549.060, 354.290, 52818.060 24/05/08,12:20:48,06,10,1, 11.9,1,1, 11.678, 10548.698, 354.600, 52815.749 24/05/08,12:20:48,07,10,1, 11.9,1,1, 11.678, 10548.204, 354.433, 52817.499 24/05/08,12:20:48,08,10,1, 11.9,1,1, 11.678, 10549.698, 354.557, 52818.014 24/05/08,12:20:48,09,10,1, 11.9,1,1, 11.678, 10548.596, 354.597, 52816.135 24/05/08,12:20:48,10,10,1, 11.9,1,1, 11.678, 10548.938, 354.359, 52818.508 24/05/08,12:20:48,11,10,1, 11.9,1,1, 11.678, 10549.470, 354.473, 52816.705 24/05/08,12:20:48,12,10,1, 11.9,1,1, 11.678, 10547.891, 354.372, 52816.320 24/05/08,12:20:48,13,10,1, 11.9,1,1, 11.678, 10549.053, 354.347, 52818.134 24/05/08,12:20:48,14,10,1, 11.9,1,1, 11.678, 10548.692, 354.616, 52815.730 24/05/08,12:20:48,15,10,1, 11.9,1,1, 11.678, 10548.203, 354.446, 52817.515 24/05/08,12:20:48,16,10,1, 11.9,1,1, 11.678, 10549.690, 354.598, 52817.987 24/05/08,12:20:48,17,10,1, 11.9,1,1, 11.678, 10548.572, 354.588, 52816.110 24/05/08,12:20:48,18,10,1, 11.9,1,1, 11.678, 10548.979, 354.317, 52818.477 24/05/08,12:20:48,19,10,1, 11.9,1,1, 11.678, 10549.404, 354.491, 52816.623 24/05/08,12:20:49,00,09,1, 11.9,1,1, 11.676, 10549.399, 354.491, 52816.623 24/05/08,12:20:49,01,09,1, 11.9,1,1, 11.676, 10548.343, 354.644, 52816.155 24/05/08,12:20:49,02,09,1, 11.9,1,1, 11.676, 10549.013, 354.450, 52818.338 24/05/08,12:20:49,03,09,1, 11.9,1,1, 11.676, 10548.973, 354.697, 52816.070 24/05/08,12:20:49,04,09,1, 11.9,1,1, 11.676, 10547.851, 354.631, 52816.710 24/05/08,12:20:49,05,09,1, 11.9,1,1, 11.676, 10549.287, 354.664, 52818.139 24/05/08,12:20:49,06,09,1, 11.9,1,1, 11.676, 10548.638, 354.830, 52816.029 24/05/08,12:20:49,07,09,1, 11.9,1,1, 11.676, 10548.660, 354.618, 52818.286 24/05/08,12:20:49,08,09,1, 11.9,1,1, 11.676, 10549.786, 354.700, 52817.536 24/05/08,12:20:49,09,09,1, 11.9,1,1, 11.676, 10548.283, 354.594, 52816.200 24/05/08,12:20:49,10,09,1, 11.9,1,1, 11.676, 10548.990, 354.464, 52818.345 24/05/08,12:20:49,11,09,1, 11.9,1,1, 11.676, 10548.969, 354.748, 52816.119 24/05/08,12:20:49,12,09,1, 11.9,1,1, 11.676, 10547.910, 354.688, 52816.859 24/05/08,12:20:49,13,09,1, 11.9,1,1, 11.676, 10549.361, 354.733, 52818.196 24/05/08,12:20:49,14,09,1, 11.9,1,1, 11.676, 10548.635, 354.884, 52816.127 24/05/08,12:20:49,15,09,1, 11.9,1,1, 11.676, 10548.720, 354.631, 52818.288 24/05/08,12:20:49,16,09,1, 11.9,1,1, 11.676, 10549.725, 354.714, 52817.442 24/05/08,12:20:49,17,09,1, 11.9,1,1, 11.676, 10548.250, 354.613, 52816.051 24/05/08,12:20:49,18,09,1, 11.9,1,1, 11.676, 10548.960, 354.455, 52818.244 24/05/08,12:20:49,19,09,1, 11.9,1,1, 11.676, 10548.855, 354.714, 52816.000 24/05/08,12:20:50,00,10,1, 11.8,1,1, 11.677, 10548.848, 354.714, 52816.000 24/05/08,12:20:50,01,10,1, 11.8,1,1, 11.677, 10548.494, 354.798, 52817.143 24/05/08,12:20:50,02,10,1, 11.8,1,1, 11.677, 10548.672, 354.539, 52817.111 24/05/08,12:20:50,03,10,1, 11.8,1,1, 11.677, 10548.549, 355.099, 52816.708 24/05/08,12:20:50,04,10,1, 11.8,1,1, 11.677, 10548.580, 354.859, 52817.758 24/05/08,12:20:50,05,10,1, 11.8,1,1, 11.677, 10549.055, 354.913, 52817.376 24/05/08,12:20:50,06,10,1, 11.8,1,1, 11.677, 10548.900, 355.157, 52817.414 24/05/08,12:20:50,07,10,1, 11.8,1,1, 11.677, 10549.041, 354.613, 52817.876 24/05/08,12:20:50,08,10,1, 11.8,1,1, 11.677, 10548.910, 354.861, 52816.832 24/05/08,12:20:50,09,10,1, 11.8,1,1, 11.677, 10548.493, 354.833, 52817.134 24/05/08,12:20:50,10,10,1, 11.8,1,1, 11.677, 10548.704, 354.595, 52817.144 24/05/08,12:20:50,11,10,1, 11.8,1,1, 11.677, 10548.440, 355.150, 52816.632 24/05/08,12:20:50,12,10,1, 11.8,1,1, 11.677, 10548.815, 354.749, 52817.042 24/05/08,12:20:50,13,10,1, 11.8,1,1, 11.677, 10548.884, 354.922, 52817.879 24/05/08,12:20:50,14,10,1, 11.8,1,1, 11.677, 10548.848, 355.142, 52817.437 24/05/08,12:20:50,15,10,1, 11.8,1,1, 11.677, 10548.976, 354.488, 52816.660 24/05/08,12:20:50,16,10,1, 11.8,1,1, 11.677, 10548.785, 354.985, 52817.265 24/05/08,12:20:50,17,10,1, 11.8,1,1, 11.677, 10548.878, 354.878, 52817.249 24/05/08,12:20:50,18,10,1, 11.8,1,1, 11.677, 10548.164, 354.530, 52816.411 24/05/08,12:20:50,19,10,1, 11.8,1,1, 11.677, 10548.763, 355.272, 52817.552 24/05/08,12:20:51,00,10,1, 11.9,1,1, 11.681, 10548.756, 355.272, 52817.552 24/05/08,12:20:51,01,10,1, 11.9,1,1, 11.681, 10548.234, 354.929, 52816.696 24/05/08,12:20:51,02,10,1, 11.9,1,1, 11.681, 10548.576, 354.953, 52817.574 24/05/08,12:20:51,03,10,1, 11.9,1,1, 11.681, 10548.925, 355.392, 52817.128 24/05/08,12:20:51,04,10,1, 11.9,1,1, 11.681, 10548.524, 354.885, 52817.480 24/05/08,12:20:51,05,10,1, 11.9,1,1, 11.681, 10549.214, 355.141, 52817.998 24/05/08,12:20:51,06,10,1, 11.9,1,1, 11.681, 10548.839, 355.114, 52817.096 24/05/08,12:20:51,07,10,1, 11.9,1,1, 11.681, 10548.455, 354.689, 52817.410 24/05/08,12:20:51,08,10,1, 11.9,1,1, 11.681, 10548.917, 355.235, 52817.264 24/05/08,12:20:51,09,10,1, 11.9,1,1, 11.681, 10548.175, 355.013, 52816.736 24/05/08,12:20:51,10,10,1, 11.9,1,1, 11.681, 10548.582, 355.056, 52817.656 24/05/08,12:20:51,11,10,1, 11.9,1,1, 11.681, 10548.920, 355.444, 52817.361 24/05/08,12:20:51,12,10,1, 11.9,1,1, 11.681, 10548.526, 354.924, 52817.595 24/05/08,12:20:51,13,10,1, 11.9,1,1, 11.681, 10549.138, 355.150, 52818.029 24/05/08,12:20:51,14,10,1, 11.9,1,1, 11.681, 10548.811, 355.095, 52816.894 24/05/08,12:20:51,15,10,1, 11.9,1,1, 11.681, 10548.457, 354.716, 52817.340 24/05/08,12:20:51,16,10,1, 11.9,1,1, 11.681, 10548.849, 355.252, 52817.115 24/05/08,12:20:51,17,10,1, 11.9,1,1, 11.681, 10548.140, 354.978, 52816.743 24/05/08,12:20:51,18,10,1, 11.9,1,1, 11.681, 10548.556, 355.019, 52817.706 24/05/08,12:20:51,19,10,1, 11.9,1,1, 11.681, 10548.911, 355.431, 52817.216 24/05/08,12:20:52,00,09,1, 11.9,1,1, 11.679, 10548.906, 355.431, 52817.216 24/05/08,12:20:52,01,09,1, 11.9,1,1, 11.679, 10548.147, 355.124, 52816.967 24/05/08,12:20:52,02,09,1, 11.9,1,1, 11.679, 10548.848, 355.367, 52817.970 24/05/08,12:20:52,03,09,1, 11.9,1,1, 11.679, 10549.004, 355.604, 52817.261 24/05/08,12:20:52,04,09,1, 11.9,1,1, 11.679, 10548.534, 354.977, 52817.654 24/05/08,12:20:52,05,09,1, 11.9,1,1, 11.679, 10549.174, 355.359, 52817.679 24/05/08,12:20:52,06,09,1, 11.9,1,1, 11.679, 10548.429, 355.203, 52816.721 24/05/08,12:20:52,07,09,1, 11.9,1,1, 11.679, 10548.313, 354.997, 52817.381 24/05/08,12:20:52,08,09,1, 11.9,1,1, 11.679, 10548.745, 355.538, 52817.064 24/05/08,12:20:52,09,09,1, 11.9,1,1, 11.679, 10548.165, 355.105, 52816.975 24/05/08,12:20:52,10,09,1, 11.9,1,1, 11.679, 10548.871, 355.395, 52818.058 24/05/08,12:20:52,11,09,1, 11.9,1,1, 11.679, 10548.934, 355.555, 52817.351 24/05/08,12:20:52,12,09,1, 11.9,1,1, 11.679, 10548.539, 355.039, 52817.616 24/05/08,12:20:52,13,09,1, 11.9,1,1, 11.679, 10549.148, 355.396, 52817.651 24/05/08,12:20:52,14,09,1, 11.9,1,1, 11.679, 10548.446, 355.196, 52816.708 24/05/08,12:20:52,15,09,1, 11.9,1,1, 11.679, 10548.341, 355.032, 52817.463 24/05/08,12:20:52,16,09,1, 11.9,1,1, 11.679, 10548.756, 355.556, 52817.097 24/05/08,12:20:52,17,09,1, 11.9,1,1, 11.679, 10548.164, 355.164, 52817.043 24/05/08,12:20:52,18,09,1, 11.9,1,1, 11.679, 10548.900, 355.340, 52818.158 24/05/08,12:20:52,19,09,1, 11.9,1,1, 11.679, 10548.979, 355.532, 52817.336 24/05/08,12:20:53,00,10,1, 11.9,1,1, 11.678, 10548.973, 355.532, 52817.336 24/05/08,12:20:53,01,10,1, 11.9,1,1, 11.678, 10548.489, 355.341, 52817.478 24/05/08,12:20:53,02,10,1, 11.9,1,1, 11.678, 10548.798, 355.498, 52817.609 24/05/08,12:20:53,03,10,1, 11.9,1,1, 11.678, 10548.930, 355.690, 52817.768 24/05/08,12:20:53,04,10,1, 11.9,1,1, 11.678, 10548.590, 355.080, 52817.329 24/05/08,12:20:53,05,10,1, 11.9,1,1, 11.678, 10548.633, 355.611, 52817.353 24/05/08,12:20:53,06,10,1, 11.9,1,1, 11.678, 10548.451, 355.461, 52817.229 24/05/08,12:20:53,07,10,1, 11.9,1,1, 11.678, 10548.257, 355.255, 52817.147 24/05/08,12:20:53,08,10,1, 11.9,1,1, 11.678, 10548.616, 355.877, 52817.502 24/05/08,12:20:53,09,10,1, 11.9,1,1, 11.678, 10548.558, 355.390, 52817.562 24/05/08,12:20:53,10,10,1, 11.9,1,1, 11.678, 10548.739, 355.486, 52817.661 24/05/08,12:20:53,11,10,1, 11.9,1,1, 11.678, 10548.935, 355.681, 52817.746 24/05/08,12:20:53,12,10,1, 11.9,1,1, 11.678, 10548.565, 355.050, 52817.290 24/05/08,12:20:53,13,10,1, 11.9,1,1, 11.678, 10548.623, 355.621, 52817.353 24/05/08,12:20:53,14,10,1, 11.9,1,1, 11.678, 10548.421, 355.494, 52817.290 24/05/08,12:20:53,15,10,1, 11.9,1,1, 11.678, 10548.222, 355.282, 52817.114 24/05/08,12:20:53,16,10,1, 11.9,1,1, 11.678, 10548.625, 355.889, 52817.627 24/05/08,12:20:53,17,10,1, 11.9,1,1, 11.678, 10548.548, 355.425, 52817.664 24/05/08,12:20:53,18,10,1, 11.9,1,1, 11.678, 10548.777, 355.596, 52817.792 24/05/08,12:20:53,19,10,1, 11.9,1,1, 11.678, 10548.884, 355.699, 52817.831 24/05/08,12:20:54,00,09,1, 11.9,1,1, 11.676, 10548.881, 355.699, 52817.831 24/05/08,12:20:54,01,09,1, 11.9,1,1, 11.676, 10548.600, 355.523, 52817.651 24/05/08,12:20:54,02,09,1, 11.9,1,1, 11.676, 10548.803, 355.767, 52817.781 24/05/08,12:20:54,03,09,1, 11.9,1,1, 11.676, 10548.737, 355.762, 52817.691 24/05/08,12:20:54,04,09,1, 11.9,1,1, 11.676, 10548.362, 355.308, 52817.296 24/05/08,12:20:54,05,09,1, 11.9,1,1, 11.676, 10548.442, 355.857, 52817.384 24/05/08,12:20:54,06,09,1, 11.9,1,1, 11.676, 10548.268, 355.624, 52817.323 24/05/08,12:20:54,07,09,1, 11.9,1,1, 11.676, 10548.319, 355.631, 52817.474 24/05/08,12:20:54,08,09,1, 11.9,1,1, 11.676, 10548.715, 356.168, 52817.978 24/05/08,12:20:54,09,09,1, 11.9,1,1, 11.676, 10548.553, 355.550, 52817.726 24/05/08,12:20:54,10,09,1, 11.9,1,1, 11.676, 10548.778, 355.758, 52817.720 24/05/08,12:20:54,11,09,1, 11.9,1,1, 11.676, 10548.670, 355.801, 52817.593 24/05/08,12:20:54,12,09,1, 11.9,1,1, 11.676, 10548.305, 355.299, 52817.187 24/05/08,12:20:54,13,09,1, 11.9,1,1, 11.676, 10548.413, 355.899, 52817.255 24/05/08,12:20:54,14,09,1, 11.9,1,1, 11.676, 10548.249, 355.625, 52817.313 24/05/08,12:20:54,15,09,1, 11.9,1,1, 11.676, 10548.251, 355.637, 52817.513 24/05/08,12:20:54,16,09,1, 11.9,1,1, 11.676, 10548.721, 356.076, 52817.932 24/05/08,12:20:54,17,09,1, 11.9,1,1, 11.676, 10548.592, 355.503, 52817.705 24/05/08,12:20:54,18,09,1, 11.9,1,1, 11.676, 10548.729, 355.799, 52817.702 24/05/08,12:20:54,19,09,1, 11.9,1,1, 11.676, 10548.680, 355.839, 52817.502 24/05/08,12:20:55,00,09,1, 11.9,1,1, 11.680, 10548.673, 355.839, 52817.502 24/05/08,12:20:55,01,09,1, 11.9,1,1, 11.680, 10548.522, 355.629, 52817.782 24/05/08,12:20:55,02,09,1, 11.9,1,1, 11.680, 10548.597, 356.030, 52817.744 24/05/08,12:20:55,03,09,1, 11.9,1,1, 11.680, 10548.480, 355.929, 52817.515 24/05/08,12:20:55,04,09,1, 11.9,1,1, 11.680, 10548.066, 355.576, 52817.288 24/05/08,12:20:55,05,09,1, 11.9,1,1, 11.680, 10548.349, 356.218, 52817.533 24/05/08,12:20:55,06,09,1, 11.9,1,1, 11.680, 10548.230, 355.820, 52817.518 24/05/08,12:20:55,07,09,1, 11.9,1,1, 11.680, 10548.426, 355.910, 52817.649 24/05/08,12:20:55,08,09,1, 11.9,1,1, 11.680, 10548.783, 356.266, 52818.029 24/05/08,12:20:55,09,09,1, 11.9,1,1, 11.680, 10548.450, 355.599, 52817.753 24/05/08,12:20:55,10,09,1, 11.9,1,1, 11.680, 10548.557, 355.963, 52817.617 24/05/08,12:20:55,11,09,1, 11.9,1,1, 11.680, 10548.433, 355.913, 52817.515 24/05/08,12:20:55,12,09,1, 11.9,1,1, 11.680, 10548.053, 355.613, 52817.221 24/05/08,12:20:55,13,09,1, 11.9,1,1, 11.680, 10548.316, 356.246, 52817.528 24/05/08,12:20:55,14,09,1, 11.9,1,1, 11.680, 10548.227, 355.905, 52817.521 24/05/08,12:20:55,15,09,1, 11.9,1,1, 11.680, 10548.436, 355.944, 52817.685 24/05/08,12:20:55,16,09,1, 11.9,1,1, 11.680, 10548.779, 356.291, 52817.960 24/05/08,12:20:55,17,09,1, 11.9,1,1, 11.680, 10548.452, 355.652, 52817.618 24/05/08,12:20:55,18,09,1, 11.9,1,1, 11.680, 10548.580, 355.989, 52817.590 24/05/08,12:20:55,19,09,1, 11.9,1,1, 11.680, 10548.324, 355.930, 52817.354 24/05/08,12:20:56,00,09,1, 11.9,1,1, 11.678, 10548.322, 355.930, 52817.354 24/05/08,12:20:56,01,09,1, 11.9,1,1, 11.678, 10548.307, 355.754, 52817.714 24/05/08,12:20:56,02,09,1, 11.9,1,1, 11.678, 10548.352, 356.224, 52817.551 24/05/08,12:20:56,03,09,1, 11.9,1,1, 11.678, 10548.140, 356.057, 52817.412 24/05/08,12:20:56,04,09,1, 11.9,1,1, 11.678, 10547.958, 355.898, 52817.475 24/05/08,12:20:56,05,09,1, 11.9,1,1, 11.678, 10548.351, 356.530, 52817.817 24/05/08,12:20:56,06,09,1, 11.9,1,1, 11.678, 10548.274, 356.045, 52817.786 24/05/08,12:20:56,07,09,1, 11.9,1,1, 11.678, 10548.534, 356.199, 52818.040 24/05/08,12:20:56,08,09,1, 11.9,1,1, 11.678, 10548.644, 356.352, 52818.068 24/05/08,12:20:56,09,09,1, 11.9,1,1, 11.678, 10548.260, 355.739, 52817.541 24/05/08,12:20:56,10,09,1, 11.9,1,1, 11.678, 10548.355, 356.221, 52817.464 24/05/08,12:20:56,11,09,1, 11.9,1,1, 11.678, 10548.076, 356.102, 52817.397 24/05/08,12:20:56,12,09,1, 11.9,1,1, 11.678, 10547.966, 355.904, 52817.348 24/05/08,12:20:56,13,09,1, 11.9,1,1, 11.678, 10548.303, 356.476, 52817.724 24/05/08,12:20:56,14,09,1, 11.9,1,1, 11.678, 10548.276, 356.035, 52817.677 24/05/08,12:20:56,15,09,1, 11.9,1,1, 11.678, 10548.498, 356.244, 52817.866 24/05/08,12:20:56,16,09,1, 11.9,1,1, 11.678, 10548.689, 356.363, 52817.998 24/05/08,12:20:56,17,09,1, 11.9,1,1, 11.678, 10548.258, 355.786, 52817.653 24/05/08,12:20:56,18,09,1, 11.9,1,1, 11.678, 10548.288, 356.301, 52817.578 24/05/08,12:20:56,19,09,1, 11.9,1,1, 11.678, 10548.080, 356.119, 52817.488 24/05/08,12:20:57,00,09,1, 11.9,1,1, 11.679, 10548.072, 356.119, 52817.488 24/05/08,12:20:57,01,09,1, 11.9,1,1, 11.679, 10548.014, 355.979, 52817.433 24/05/08,12:20:57,02,09,1, 11.9,1,1, 11.679, 10548.128, 356.582, 52817.583 24/05/08,12:20:57,03,09,1, 11.9,1,1, 11.679, 10547.964, 356.300, 52817.496 24/05/08,12:20:57,04,09,1, 11.9,1,1, 11.679, 10548.036, 356.283, 52817.634 24/05/08,12:20:57,05,09,1, 11.9,1,1, 11.679, 10548.439, 356.760, 52818.141 24/05/08,12:20:57,06,09,1, 11.9,1,1, 11.679, 10548.215, 356.116, 52817.978 24/05/08,12:20:57,07,09,1, 11.9,1,1, 11.679, 10548.351, 356.442, 52817.919 24/05/08,12:20:57,08,09,1, 11.9,1,1, 11.679, 10548.645, 356.519, 52818.328 24/05/08,12:20:57,09,09,1, 11.9,1,1, 11.679, 10547.692, 355.932, 52816.891 24/05/08,12:20:57,10,09,1, 11.9,1,1, 11.679, 10548.336, 356.720, 52818.525 24/05/08,12:20:57,11,09,1, 11.9,1,1, 11.679, 10548.318, 356.242, 52817.427 24/05/08,12:20:57,12,09,1, 11.9,1,1, 11.679, 10547.621, 356.232, 52817.417 24/05/08,12:20:57,13,09,1, 11.9,1,1, 11.679, 10548.826, 356.875, 52818.993 24/05/08,12:20:57,14,09,1, 11.9,1,1, 11.679, 10548.056, 356.018, 52817.042 24/05/08,12:20:57,15,09,1, 11.9,1,1, 11.679, 10548.108, 356.573, 52818.341 24/05/08,12:20:57,16,09,1, 11.9,1,1, 11.679, 10548.792, 356.574, 52818.299 24/05/08,12:20:57,17,09,1, 11.9,1,1, 11.679, 10547.553, 355.934, 52816.846 24/05/08,12:20:57,18,09,1, 11.9,1,1, 11.679, 10548.366, 356.778, 52818.763 24/05/08,12:20:57,19,09,1, 11.9,1,1, 11.679, 10548.274, 356.254, 52817.297 24/05/08,12:20:58,00,09,1, 11.9,1,1, 11.681, 10548.272, 356.254, 52817.297 24/05/08,12:20:58,01,09,1, 11.9,1,1, 11.681, 10547.312, 356.141, 52816.377 24/05/08,12:20:58,02,09,1, 11.9,1,1, 11.681, 10548.187, 357.109, 52819.042 24/05/08,12:20:58,03,09,1, 11.9,1,1, 11.681, 10548.442, 356.427, 52817.564 24/05/08,12:20:58,04,09,1, 11.9,1,1, 11.681, 10547.365, 356.520, 52817.405 24/05/08,12:20:58,05,09,1, 11.9,1,1, 11.681, 10548.854, 357.104, 52819.370 24/05/08,12:20:58,06,09,1, 11.9,1,1, 11.681, 10548.002, 356.184, 52816.806 24/05/08,12:20:58,07,09,1, 11.9,1,1, 11.681, 10547.750, 356.845, 52818.356 24/05/08,12:20:58,08,09,1, 11.9,1,1, 11.681, 10548.772, 356.734, 52818.534 24/05/08,12:20:58,09,09,1, 11.9,1,1, 11.681, 10547.284, 356.144, 52816.452 24/05/08,12:20:58,10,09,1, 11.9,1,1, 11.681, 10548.198, 357.132, 52819.085 24/05/08,12:20:58,11,09,1, 11.9,1,1, 11.681, 10548.338, 356.452, 52817.525 24/05/08,12:20:58,12,09,1, 11.9,1,1, 11.681, 10547.390, 356.610, 52817.564 24/05/08,12:20:58,13,09,1, 11.9,1,1, 11.681, 10548.831, 357.133, 52819.535 24/05/08,12:20:58,14,09,1, 11.9,1,1, 11.681, 10547.946, 356.181, 52816.777 24/05/08,12:20:58,15,09,1, 11.9,1,1, 11.681, 10547.782, 356.881, 52818.474 24/05/08,12:20:58,16,09,1, 11.9,1,1, 11.681, 10548.715, 356.767, 52818.571 24/05/08,12:20:58,17,09,1, 11.9,1,1, 11.681, 10547.188, 356.249, 52816.429 24/05/08,12:20:58,18,09,1, 11.9,1,1, 11.681, 10548.213, 357.152, 52819.252 24/05/08,12:20:58,19,09,1, 11.9,1,1, 11.681, 10548.320, 356.447, 52817.594 24/05/08,12:20:59,00,09,1, 11.9,1,1, 11.680, 10548.314, 356.447, 52817.594 24/05/08,12:20:59,01,09,1, 11.9,1,1, 11.680, 10547.082, 356.589, 52816.862 24/05/08,12:20:59,02,09,1, 11.9,1,1, 11.680, 10548.305, 357.441, 52819.603 24/05/08,12:20:59,03,09,1, 11.9,1,1, 11.680, 10548.149, 356.566, 52817.373 24/05/08,12:20:59,04,09,1, 11.9,1,1, 11.680, 10547.488, 356.940, 52818.008 24/05/08,12:20:59,05,09,1, 11.9,1,1, 11.680, 10548.798, 357.232, 52819.443 24/05/08,12:20:59,06,09,1, 11.9,1,1, 11.680, 10547.396, 356.412, 52817.034 24/05/08,12:20:59,07,09,1, 11.9,1,1, 11.680, 10548.007, 357.213, 52818.910 24/05/08,12:20:59,08,09,1, 11.9,1,1, 11.680, 10548.116, 356.778, 52817.778 24/05/08,12:20:59,09,09,1, 11.9,1,1, 11.680, 10547.190, 356.659, 52817.367 24/05/08,12:20:59,10,09,1, 11.9,1,1, 11.680, 10548.437, 357.412, 52819.197 24/05/08,12:20:59,11,09,1, 11.9,1,1, 11.680, 10547.802, 356.565, 52817.351 24/05/08,12:20:59,12,09,1, 11.9,1,1, 11.680, 10547.693, 357.031, 52818.398 24/05/08,12:20:59,13,09,1, 11.9,1,1, 11.680, 10548.623, 357.186, 52818.773 24/05/08,12:20:59,14,09,1, 11.9,1,1, 11.680, 10547.391, 356.441, 52816.966 24/05/08,12:20:59,15,09,1, 11.9,1,1, 11.680, 10548.004, 357.242, 52818.861 24/05/08,12:20:59,16,09,1, 11.9,1,1, 11.680, 10548.107, 356.827, 52817.783 24/05/08,12:20:59,17,09,1, 11.9,1,1, 11.680, 10547.162, 356.694, 52817.443 24/05/08,12:20:59,18,09,1, 11.9,1,1, 11.680, 10548.448, 357.371, 52819.167 24/05/08,12:20:59,19,09,1, 11.9,1,1, 11.680, 10547.844, 356.617, 52817.324 24/05/08,12:21:00,00,09,1, 11.9,1,1, 11.682, 10547.838, 356.617, 52817.324 24/05/08,12:21:00,01,09,1, 11.9,1,1, 11.682, 10547.218, 357.066, 52817.863 24/05/08,12:21:00,02,09,1, 11.9,1,1, 11.682, 10548.483, 357.569, 52819.258 24/05/08,12:21:00,03,09,1, 11.9,1,1, 11.682, 10547.601, 356.733, 52817.259 24/05/08,12:21:00,04,09,1, 11.9,1,1, 11.682, 10547.702, 357.324, 52818.661 24/05/08,12:21:00,05,09,1, 11.9,1,1, 11.682, 10548.306, 357.252, 52818.334 24/05/08,12:21:00,06,09,1, 11.9,1,1, 11.682, 10547.071, 356.735, 52817.015 24/05/08,12:21:00,07,09,1, 11.9,1,1, 11.682, 10547.950, 357.531, 52818.914 24/05/08,12:21:00,08,09,1, 11.9,1,1, 11.682, 10547.598, 357.055, 52817.564 24/05/08,12:21:00,09,09,1, 11.9,1,1, 11.682, 10547.601, 357.131, 52818.081 24/05/08,12:21:00,10,09,1, 11.9,1,1, 11.682, 10548.090, 357.495, 52818.362 24/05/08,12:21:00,11,09,1, 11.9,1,1, 11.682, 10547.813, 356.918, 52818.206 24/05/08,12:21:00,12,09,1, 11.9,1,1, 11.682, 10547.994, 357.167, 52818.111 24/05/08,12:21:00,13,09,1, 11.9,1,1, 11.682, 10547.738, 357.104, 52817.897 24/05/08,12:21:00,14,09,1, 11.9,1,1, 11.682, 10547.450, 356.799, 52817.726 24/05/08,12:21:00,15,09,1, 11.9,1,1, 11.682, 10547.652, 357.420, 52817.817 24/05/08,12:21:00,16,09,1, 11.9,1,1, 11.682, 10547.491, 357.088, 52817.940 24/05/08,12:21:00,17,09,1, 11.9,1,1, 11.682, 10547.739, 357.190, 52818.159 24/05/08,12:21:00,18,09,1, 11.9,1,1, 11.682, 10548.017, 357.524, 52818.290 24/05/08,12:21:00,19,09,1, 11.9,1,1, 11.682, 10547.849, 356.898, 52818.276 24/05/08,12:21:01,00,09,1, 11.9,1,1, 11.680, 10547.847, 356.898, 52818.276 24/05/08,12:21:01,01,09,1, 11.9,1,1, 11.680, 10547.796, 357.474, 52818.318 24/05/08,12:21:01,02,09,1, 11.9,1,1, 11.680, 10548.007, 357.704, 52818.496 24/05/08,12:21:01,03,09,1, 11.9,1,1, 11.680, 10547.633, 357.038, 52818.104 24/05/08,12:21:01,04,09,1, 11.9,1,1, 11.680, 10547.679, 357.502, 52817.956 24/05/08,12:21:01,05,09,1, 11.9,1,1, 11.680, 10547.406, 357.345, 52817.850 24/05/08,12:21:01,06,09,1, 11.9,1,1, 11.680, 10547.301, 357.168, 52817.740 24/05/08,12:21:01,07,09,1, 11.9,1,1, 11.680, 10547.548, 357.762, 52818.085 24/05/08,12:21:01,08,09,1, 11.9,1,1, 11.680, 10547.518, 357.336, 52818.228 24/05/08,12:21:01,09,09,1, 11.9,1,1, 11.680, 10547.797, 357.505, 52818.436 24/05/08,12:21:01,10,09,1, 11.9,1,1, 11.680, 10547.928, 357.727, 52818.545 24/05/08,12:21:01,11,09,1, 11.9,1,1, 11.680, 10547.595, 357.124, 52818.112 24/05/08,12:21:01,12,09,1, 11.9,1,1, 11.680, 10547.649, 357.559, 52818.005 24/05/08,12:21:01,13,09,1, 11.9,1,1, 11.680, 10547.331, 357.413, 52817.771 24/05/08,12:21:01,14,09,1, 11.9,1,1, 11.680, 10547.278, 357.230, 52817.787 24/05/08,12:21:01,15,09,1, 11.9,1,1, 11.680, 10547.633, 357.804, 52818.140 24/05/08,12:21:01,16,09,1, 11.9,1,1, 11.680, 10547.526, 357.341, 52818.234 24/05/08,12:21:01,17,09,1, 11.9,1,1, 11.680, 10547.759, 357.474, 52818.418 24/05/08,12:21:01,18,09,1, 11.9,1,1, 11.680, 10547.864, 357.680, 52818.532 24/05/08,12:21:01,19,09,1, 11.9,1,1, 11.680, 10547.566, 357.057, 52818.082 24/05/08,12:21:02,00,10,1, 11.9,1,1, 11.681, 10547.563, 357.057, 52818.082 24/05/08,12:21:02,01,10,1, 11.9,1,1, 11.681, 10547.742, 357.748, 52818.314 24/05/08,12:21:02,02,10,1, 11.9,1,1, 11.681, 10547.618, 357.796, 52818.299 24/05/08,12:21:02,03,10,1, 11.9,1,1, 11.681, 10547.278, 357.326, 52818.017 24/05/08,12:21:02,04,10,1, 11.9,1,1, 11.681, 10547.432, 357.864, 52817.941 24/05/08,12:21:02,05,10,1, 11.9,1,1, 11.681, 10547.186, 357.658, 52817.986 24/05/08,12:21:02,06,10,1, 11.9,1,1, 11.681, 10547.253, 357.608, 52818.067 24/05/08,12:21:02,07,10,1, 11.9,1,1, 11.681, 10547.597, 358.111, 52818.397 24/05/08,12:21:02,08,10,1, 11.9,1,1, 11.681, 10547.476, 357.551, 52818.432 24/05/08,12:21:02,09,10,1, 11.9,1,1, 11.681, 10547.713, 357.752, 52818.367 24/05/08,12:21:02,10,10,1, 11.9,1,1, 11.681, 10547.598, 357.781, 52818.243 24/05/08,12:21:02,11,10,1, 11.9,1,1, 11.681, 10547.256, 357.348, 52817.925 24/05/08,12:21:02,12,10,1, 11.9,1,1, 11.681, 10547.403, 357.881, 52817.987 24/05/08,12:21:02,13,10,1, 11.9,1,1, 11.681, 10547.160, 357.690, 52818.126 24/05/08,12:21:02,14,10,1, 11.9,1,1, 11.681, 10547.242, 357.670, 52818.176 24/05/08,12:21:02,15,10,1, 11.9,1,1, 11.681, 10547.641, 358.150, 52818.566 24/05/08,12:21:02,16,10,1, 11.9,1,1, 11.681, 10547.480, 357.628, 52818.557 24/05/08,12:21:02,17,10,1, 11.9,1,1, 11.681, 10547.645, 357.850, 52818.455 24/05/08,12:21:02,18,10,1, 11.9,1,1, 11.681, 10547.526, 357.821, 52818.183 24/05/08,12:21:02,19,10,1, 11.9,1,1, 11.681, 10547.228, 357.308, 52817.854 24/05/08,12:21:03,00,10,1, 11.9,1,1, 11.680, 10547.221, 357.308, 52817.854 24/05/08,12:21:03,01,10,1, 11.9,1,1, 11.680, 10547.488, 358.053, 52818.318 24/05/08,12:21:03,02,10,1, 11.9,1,1, 11.680, 10547.239, 357.946, 52818.213 24/05/08,12:21:03,03,10,1, 11.9,1,1, 11.680, 10546.914, 357.625, 52817.945 24/05/08,12:21:03,04,10,1, 11.9,1,1, 11.680, 10547.121, 358.235, 52818.117 24/05/08,12:21:03,05,10,1, 11.9,1,1, 11.680, 10547.045, 357.902, 52818.278 24/05/08,12:21:03,06,10,1, 11.9,1,1, 11.680, 10547.277, 357.998, 52818.506 24/05/08,12:21:03,07,10,1, 11.9,1,1, 11.680, 10547.540, 358.372, 52818.699 24/05/08,12:21:03,08,10,1, 11.9,1,1, 11.680, 10547.321, 357.723, 52818.414 24/05/08,12:21:03,09,10,1, 11.9,1,1, 11.680, 10547.463, 358.063, 52818.268 24/05/08,12:21:03,10,10,1, 11.9,1,1, 11.680, 10547.227, 358.043, 52818.199 24/05/08,12:21:03,11,10,1, 11.9,1,1, 11.680, 10546.922, 357.671, 52817.965 24/05/08,12:21:03,12,10,1, 11.9,1,1, 11.680, 10547.187, 358.291, 52818.196 24/05/08,12:21:03,13,10,1, 11.9,1,1, 11.680, 10547.003, 357.926, 52818.333 24/05/08,12:21:03,14,10,1, 11.9,1,1, 11.680, 10547.187, 357.991, 52818.438 24/05/08,12:21:03,15,10,1, 11.9,1,1, 11.680, 10547.485, 358.347, 52818.622 24/05/08,12:21:03,16,10,1, 11.9,1,1, 11.680, 10547.292, 357.729, 52818.564 24/05/08,12:21:03,17,10,1, 11.9,1,1, 11.680, 10547.410, 358.081, 52818.317 24/05/08,12:21:03,18,10,1, 11.9,1,1, 11.680, 10547.186, 358.032, 52818.184 24/05/08,12:21:03,19,10,1, 11.9,1,1, 11.680, 10546.897, 357.736, 52818.051 24/05/08,12:21:04,00,10,1, 12.0,1,1, 11.677, 10546.895, 357.736, 52818.051 24/05/08,12:21:04,01,10,1, 12.0,1,1, 11.677, 10547.141, 358.382, 52818.223 24/05/08,12:21:04,02,10,1, 12.0,1,1, 11.677, 10546.881, 358.249, 52818.188 24/05/08,12:21:04,03,10,1, 12.0,1,1, 11.677, 10546.754, 358.050, 52818.103 24/05/08,12:21:04,04,10,1, 12.0,1,1, 11.677, 10547.078, 358.725, 52818.449 24/05/08,12:21:04,05,10,1, 12.0,1,1, 11.677, 10546.968, 358.261, 52818.673 24/05/08,12:21:04,06,10,1, 12.0,1,1, 11.677, 10547.224, 358.364, 52818.627 24/05/08,12:21:04,07,10,1, 12.0,1,1, 11.677, 10547.377, 358.513, 52818.714 24/05/08,12:21:04,08,10,1, 12.0,1,1, 11.677, 10547.023, 357.920, 52818.303 24/05/08,12:21:04,09,10,1, 12.0,1,1, 11.677, 10547.131, 358.353, 52818.167 24/05/08,12:21:04,10,10,1, 12.0,1,1, 11.677, 10546.826, 358.314, 52818.167 24/05/08,12:21:04,11,10,1, 12.0,1,1, 11.677, 10546.743, 358.131, 52818.099 24/05/08,12:21:04,12,10,1, 12.0,1,1, 11.677, 10547.052, 358.699, 52818.473 24/05/08,12:21:04,13,10,1, 12.0,1,1, 11.677, 10546.951, 358.289, 52818.540 24/05/08,12:21:04,14,10,1, 12.0,1,1, 11.677, 10547.282, 358.464, 52818.577 24/05/08,12:21:04,15,10,1, 12.0,1,1, 11.677, 10547.336, 358.570, 52818.671 24/05/08,12:21:04,16,10,1, 12.0,1,1, 11.677, 10546.990, 357.987, 52818.405 24/05/08,12:21:04,17,10,1, 12.0,1,1, 11.677, 10547.092, 358.474, 52818.359 24/05/08,12:21:04,18,10,1, 12.0,1,1, 11.677, 10546.733, 358.306, 52818.185 24/05/08,12:21:04,19,10,1, 12.0,1,1, 11.677, 10546.699, 358.162, 52818.184 24/05/08,12:21:05,00,10,1, 11.8,1,1, 11.681, 10546.695, 358.162, 52818.184 24/05/08,12:21:05,01,10,1, 11.8,1,1, 11.681, 10546.777, 358.749, 52818.329 24/05/08,12:21:05,02,10,1, 11.8,1,1, 11.681, 10546.590, 358.578, 52818.304 24/05/08,12:21:05,03,10,1, 11.8,1,1, 11.681, 10546.624, 358.509, 52818.448 24/05/08,12:21:05,04,10,1, 11.8,1,1, 11.681, 10546.975, 359.019, 52818.767 24/05/08,12:21:05,05,10,1, 11.8,1,1, 11.681, 10546.870, 358.465, 52818.757 24/05/08,12:21:05,06,10,1, 11.8,1,1, 11.681, 10547.173, 358.726, 52818.720 24/05/08,12:21:05,07,10,1, 11.8,1,1, 11.681, 10547.130, 358.759, 52818.654 24/05/08,12:21:05,08,10,1, 11.8,1,1, 11.681, 10546.715, 358.259, 52818.284 24/05/08,12:21:05,09,10,1, 11.8,1,1, 11.681, 10546.791, 358.825, 52818.219 24/05/08,12:21:05,10,10,1, 11.8,1,1, 11.681, 10546.552, 358.637, 52818.216 24/05/08,12:21:05,11,10,1, 11.8,1,1, 11.681, 10546.603, 358.579, 52818.349 24/05/08,12:21:05,12,10,1, 11.8,1,1, 11.681, 10546.955, 359.006, 52818.773 24/05/08,12:21:05,13,10,1, 11.8,1,1, 11.681, 10546.869, 358.468, 52818.814 24/05/08,12:21:05,14,10,1, 11.8,1,1, 11.681, 10547.042, 358.714, 52818.682 24/05/08,12:21:05,15,10,1, 11.8,1,1, 11.681, 10547.016, 358.782, 52818.627 24/05/08,12:21:05,16,10,1, 11.8,1,1, 11.681, 10546.654, 358.239, 52818.378 24/05/08,12:21:05,17,10,1, 11.8,1,1, 11.681, 10546.710, 358.839, 52818.340 24/05/08,12:21:05,18,10,1, 11.8,1,1, 11.681, 10546.528, 358.690, 52818.403 24/05/08,12:21:05,19,10,1, 11.8,1,1, 11.681, 10546.577, 358.609, 52818.471 24/05/08,12:21:06,00,10,1, 11.9,1,1, 11.685, 10546.570, 358.609, 52818.471 24/05/08,12:21:06,01,10,1, 11.9,1,1, 11.685, 10546.509, 359.188, 52818.458 24/05/08,12:21:06,02,10,1, 11.9,1,1, 11.685, 10546.381, 358.915, 52818.474 24/05/08,12:21:06,03,10,1, 11.9,1,1, 11.685, 10546.571, 358.904, 52818.602 24/05/08,12:21:06,04,10,1, 11.9,1,1, 11.685, 10546.903, 359.359, 52819.016 24/05/08,12:21:06,05,10,1, 11.9,1,1, 11.685, 10546.757, 358.703, 52818.910 24/05/08,12:21:06,06,10,1, 11.9,1,1, 11.685, 10546.868, 358.969, 52818.633 24/05/08,12:21:06,07,10,1, 11.9,1,1, 11.685, 10546.649, 359.011, 52818.569 24/05/08,12:21:06,08,10,1, 11.9,1,1, 11.685, 10546.342, 358.572, 52818.369 24/05/08,12:21:06,09,10,1, 11.9,1,1, 11.685, 10546.505, 359.208, 52818.297 24/05/08,12:21:06,10,10,1, 11.9,1,1, 11.685, 10546.310, 358.941, 52818.582 24/05/08,12:21:06,11,10,1, 11.9,1,1, 11.685, 10546.619, 358.951, 52818.681 24/05/08,12:21:06,12,10,1, 11.9,1,1, 11.685, 10546.852, 359.398, 52818.986 24/05/08,12:21:06,13,10,1, 11.9,1,1, 11.685, 10546.753, 358.812, 52818.880 24/05/08,12:21:06,14,10,1, 11.9,1,1, 11.685, 10546.856, 359.017, 52818.652 24/05/08,12:21:06,15,10,1, 11.9,1,1, 11.685, 10546.637, 359.002, 52818.626 24/05/08,12:21:06,16,10,1, 11.9,1,1, 11.685, 10546.550, 358.743, 52819.394 24/05/08,12:21:06,17,10,1, 11.9,1,1, 11.685, 10546.330, 359.124, 52817.604 24/05/08,12:21:06,18,10,1, 11.9,1,1, 11.685, 10546.076, 359.010, 52819.044 24/05/08,12:21:06,19,10,1, 11.9,1,1, 11.685, 10547.019, 358.995, 52818.974 24/05/08,12:21:07,00,09,1, 11.9,1,1, 11.682, 10547.012, 358.995, 52818.974 24/05/08,12:21:07,01,09,1, 11.9,1,1, 11.682, 10546.044, 359.468, 52817.586 24/05/08,12:21:07,02,09,1, 11.9,1,1, 11.682, 10546.058, 359.409, 52819.442 24/05/08,12:21:07,03,09,1, 11.9,1,1, 11.682, 10546.976, 359.347, 52819.049 24/05/08,12:21:07,04,09,1, 11.9,1,1, 11.682, 10546.183, 359.527, 52818.332 24/05/08,12:21:07,05,09,1, 11.9,1,1, 11.682, 10546.707, 359.168, 52819.843 24/05/08,12:21:07,06,09,1, 11.9,1,1, 11.682, 10546.759, 359.363, 52818.097 24/05/08,12:21:07,07,09,1, 11.9,1,1, 11.682, 10545.837, 359.350, 52818.495 24/05/08,12:21:07,08,09,1, 11.9,1,1, 11.682, 10546.580, 359.180, 52819.209 24/05/08,12:21:07,09,09,1, 11.9,1,1, 11.682, 10546.007, 359.524, 52817.614 24/05/08,12:21:07,10,09,1, 11.9,1,1, 11.682, 10546.056, 359.428, 52819.409 24/05/08,12:21:07,11,09,1, 11.9,1,1, 11.682, 10546.919, 359.320, 52818.989 24/05/08,12:21:07,12,09,1, 11.9,1,1, 11.682, 10546.152, 359.571, 52818.357 24/05/08,12:21:07,13,09,1, 11.9,1,1, 11.682, 10546.680, 359.151, 52819.891 24/05/08,12:21:07,14,09,1, 11.9,1,1, 11.682, 10546.670, 359.325, 52818.060 24/05/08,12:21:07,15,09,1, 11.9,1,1, 11.682, 10545.777, 359.385, 52818.543 24/05/08,12:21:07,16,09,1, 11.9,1,1, 11.682, 10546.558, 359.240, 52819.268 24/05/08,12:21:07,17,09,1, 11.9,1,1, 11.682, 10546.034, 359.585, 52817.698 24/05/08,12:21:07,18,09,1, 11.9,1,1, 11.682, 10546.108, 359.454, 52819.556 24/05/08,12:21:07,19,09,1, 11.9,1,1, 11.682, 10546.974, 359.446, 52819.120 24/05/08,12:21:08,00,08,1, 11.9,1,1, 11.680, 10546.970, 359.446, 52819.120 24/05/08,12:21:08,01,08,1, 11.9,1,1, 11.680, 10545.848, 359.969, 52817.874 24/05/08,12:21:08,02,08,1, 11.9,1,1, 11.680, 10546.037, 359.733, 52819.728 24/05/08,12:21:08,03,08,1, 11.9,1,1, 11.680, 10546.794, 359.726, 52819.060 24/05/08,12:21:08,04,08,1, 11.9,1,1, 11.680, 10545.929, 359.850, 52818.450 24/05/08,12:21:08,05,08,1, 11.9,1,1, 11.680, 10546.481, 359.430, 52819.887 24/05/08,12:21:08,06,08,1, 11.9,1,1, 11.680, 10546.292, 359.665, 52817.896 24/05/08,12:21:08,07,08,1, 11.9,1,1, 11.680, 10545.536, 359.699, 52818.594 24/05/08,12:21:08,08,08,1, 11.9,1,1, 11.680, 10546.395, 359.492, 52819.190 24/05/08,12:21:08,09,08,1, 11.9,1,1, 11.680, 10545.842, 359.928, 52817.920 24/05/08,12:21:08,10,08,1, 11.9,1,1, 11.680, 10546.032, 359.804, 52819.860 24/05/08,12:21:08,11,08,1, 11.9,1,1, 11.680, 10546.725, 359.779, 52819.000 24/05/08,12:21:08,12,08,1, 11.9,1,1, 11.680, 10545.913, 359.863, 52818.432 24/05/08,12:21:08,13,08,1, 11.9,1,1, 11.680, 10546.440, 359.490, 52819.843 24/05/08,12:21:08,14,08,1, 11.9,1,1, 11.680, 10546.256, 359.687, 52817.986 24/05/08,12:21:08,15,08,1, 11.9,1,1, 11.680, 10545.443, 359.721, 52818.819 24/05/08,12:21:08,16,08,1, 11.9,1,1, 11.680, 10546.336, 359.622, 52819.297 24/05/08,12:21:08,17,08,1, 11.9,1,1, 11.680, 10545.820, 359.960, 52817.933 24/05/08,12:21:08,18,08,1, 11.9,1,1, 11.680, 10546.006, 359.799, 52819.921 24/05/08,12:21:08,19,08,1, 11.9,1,1, 11.680, 10546.752, 359.780, 52819.054 24/05/08,12:21:09,00,08,1, 11.9,1,1, 11.682, 10546.745, 359.780, 52819.054 24/05/08,12:21:09,01,08,1, 11.9,1,1, 11.682, 10545.607, 360.327, 52818.111 24/05/08,12:21:09,02,08,1, 11.9,1,1, 11.682, 10545.955, 359.992, 52820.040 24/05/08,12:21:09,03,08,1, 11.9,1,1, 11.682, 10546.524, 360.082, 52819.059 24/05/08,12:21:09,04,08,1, 11.9,1,1, 11.682, 10545.641, 360.179, 52818.718 24/05/08,12:21:09,05,08,1, 11.9,1,1, 11.682, 10546.153, 359.827, 52819.841 24/05/08,12:21:09,06,08,1, 11.9,1,1, 11.682, 10545.816, 360.061, 52817.916 24/05/08,12:21:09,07,08,1, 11.9,1,1, 11.682, 10545.299, 360.079, 52819.021 24/05/08,12:21:09,08,08,1, 11.9,1,1, 11.682, 10546.188, 359.999, 52819.465 24/05/08,12:21:09,09,08,1, 11.9,1,1, 11.682, 10545.588, 360.359, 52818.333 24/05/08,12:21:09,10,08,1, 11.9,1,1, 11.682, 10545.893, 360.058, 52820.008 24/05/08,12:21:09,11,08,1, 11.9,1,1, 11.682, 10546.472, 360.037, 52818.911 24/05/08,12:21:09,12,08,1, 11.9,1,1, 11.682, 10545.585, 360.167, 52818.720 24/05/08,12:21:09,13,08,1, 11.9,1,1, 11.682, 10546.114, 359.819, 52819.787 24/05/08,12:21:09,14,08,1, 11.9,1,1, 11.682, 10545.821, 360.146, 52817.957 24/05/08,12:21:09,15,08,1, 11.9,1,1, 11.682, 10545.226, 360.154, 52819.162 24/05/08,12:21:09,16,08,1, 11.9,1,1, 11.682, 10546.156, 360.060, 52819.467 24/05/08,12:21:09,17,08,1, 11.9,1,1, 11.682, 10545.530, 360.434, 52818.296 24/05/08,12:21:09,18,08,1, 11.9,1,1, 11.682, 10545.884, 360.107, 52820.138 24/05/08,12:21:09,19,08,1, 11.9,1,1, 11.682, 10546.454, 360.127, 52818.931 24/05/08,12:21:10,00,08,1, 11.9,1,1, 11.684, 10546.453, 360.127, 52818.931 24/05/08,12:21:10,01,08,1, 11.9,1,1, 11.684, 10545.445, 360.706, 52818.378 24/05/08,12:21:10,02,08,1, 11.9,1,1, 11.684, 10545.859, 360.391, 52820.268 24/05/08,12:21:10,03,08,1, 11.9,1,1, 11.684, 10546.219, 360.411, 52818.989 24/05/08,12:21:10,04,08,1, 11.9,1,1, 11.684, 10545.214, 360.491, 52818.847 24/05/08,12:21:10,05,08,1, 11.9,1,1, 11.684, 10545.806, 360.178, 52819.739 24/05/08,12:21:10,06,08,1, 11.9,1,1, 11.684, 10545.444, 360.470, 52817.994 24/05/08,12:21:10,07,08,1, 11.9,1,1, 11.684, 10545.023, 360.470, 52819.365 24/05/08,12:21:10,08,08,1, 11.9,1,1, 11.684, 10545.960, 360.393, 52819.438 24/05/08,12:21:10,09,08,1, 11.9,1,1, 11.684, 10545.391, 360.732, 52818.497 24/05/08,12:21:10,10,08,1, 11.9,1,1, 11.684, 10545.841, 360.441, 52820.374 24/05/08,12:21:10,11,08,1, 11.9,1,1, 11.684, 10546.205, 360.490, 52818.885 24/05/08,12:21:10,12,08,1, 11.9,1,1, 11.684, 10545.199, 360.527, 52818.726 24/05/08,12:21:10,13,08,1, 11.9,1,1, 11.684, 10545.788, 360.222, 52819.716 24/05/08,12:21:10,14,08,1, 11.9,1,1, 11.684, 10545.424, 360.566, 52818.044 24/05/08,12:21:10,15,08,1, 11.9,1,1, 11.684, 10545.050, 360.510, 52819.449 24/05/08,12:21:10,16,08,1, 11.9,1,1, 11.684, 10545.957, 360.435, 52819.431 24/05/08,12:21:10,17,08,1, 11.9,1,1, 11.684, 10545.363, 360.725, 52818.375 24/05/08,12:21:10,18,08,1, 11.9,1,1, 11.684, 10545.813, 360.396, 52820.297 24/05/08,12:21:10,19,08,1, 11.9,1,1, 11.684, 10546.153, 360.517, 52818.918 24/05/08,12:21:11,00,09,1, 12.0,1,1, 11.688, 10546.153, 360.517, 52818.918 24/05/08,12:21:11,01,09,1, 12.0,1,1, 11.688, 10545.205, 361.024, 52818.745 24/05/08,12:21:11,02,09,1, 12.0,1,1, 11.688, 10545.662, 360.657, 52820.434 24/05/08,12:21:11,03,09,1, 12.0,1,1, 11.688, 10545.822, 360.775, 52818.849 24/05/08,12:21:11,04,09,1, 12.0,1,1, 11.688, 10544.867, 360.866, 52818.953 24/05/08,12:21:11,05,09,1, 12.0,1,1, 11.688, 10545.533, 360.618, 52819.735 24/05/08,12:21:11,06,09,1, 12.0,1,1, 11.688, 10545.122, 360.989, 52818.064 24/05/08,12:21:11,07,09,1, 12.0,1,1, 11.688, 10544.940, 360.902, 52819.692 24/05/08,12:21:11,08,09,1, 12.0,1,1, 11.688, 10545.854, 360.874, 52819.628 24/05/08,12:21:11,09,09,1, 12.0,1,1, 11.688, 10545.159, 361.119, 52818.816 24/05/08,12:21:11,10,09,1, 12.0,1,1, 11.688, 10545.600, 360.738, 52820.366 24/05/08,12:21:11,11,09,1, 12.0,1,1, 11.688, 10545.808, 360.816, 52818.725 24/05/08,12:21:11,12,09,1, 12.0,1,1, 11.688, 10544.844, 360.898, 52818.942 24/05/08,12:21:11,13,09,1, 12.0,1,1, 11.688, 10545.504, 360.639, 52819.875 24/05/08,12:21:11,14,09,1, 12.0,1,1, 11.688, 10545.049, 361.001, 52818.154 24/05/08,12:21:11,15,09,1, 12.0,1,1, 11.688, 10544.876, 360.940, 52819.788 24/05/08,12:21:11,16,09,1, 12.0,1,1, 11.688, 10545.815, 360.944, 52819.644 24/05/08,12:21:11,17,09,1, 12.0,1,1, 11.688, 10545.130, 361.183, 52818.858 24/05/08,12:21:11,18,09,1, 12.0,1,1, 11.688, 10545.613, 360.803, 52820.500 24/05/08,12:21:11,19,09,1, 12.0,1,1, 11.688, 10545.742, 360.879, 52818.861 24/05/08,12:21:12,00,09,1, 11.9,1,1, 11.684, 10545.735, 360.879, 52818.861 24/05/08,12:21:12,01,09,1, 11.9,1,1, 11.684, 10544.939, 361.458, 52818.883 24/05/08,12:21:12,02,09,1, 11.9,1,1, 11.684, 10545.421, 361.077, 52820.486 24/05/08,12:21:12,03,09,1, 11.9,1,1, 11.684, 10545.382, 361.181, 52818.781 24/05/08,12:21:12,04,09,1, 11.9,1,1, 11.684, 10544.504, 361.205, 52819.107 24/05/08,12:21:12,05,09,1, 11.9,1,1, 11.684, 10545.243, 361.018, 52819.779 24/05/08,12:21:12,06,09,1, 11.9,1,1, 11.684, 10544.789, 361.390, 52818.303 24/05/08,12:21:12,07,09,1, 11.9,1,1, 11.684, 10544.741, 361.289, 52820.044 24/05/08,12:21:12,08,09,1, 11.9,1,1, 11.684, 10545.670, 361.278, 52819.717 24/05/08,12:21:12,09,09,1, 11.9,1,1, 11.684, 10544.873, 361.436, 52818.954 24/05/08,12:21:12,10,09,1, 11.9,1,1, 11.684, 10545.430, 361.118, 52820.543 24/05/08,12:21:12,11,09,1, 11.9,1,1, 11.684, 10545.396, 361.299, 52818.808 24/05/08,12:21:12,12,09,1, 11.9,1,1, 11.684, 10544.478, 361.278, 52819.198 24/05/08,12:21:12,13,09,1, 11.9,1,1, 11.684, 10545.251, 361.097, 52819.826 24/05/08,12:21:12,14,09,1, 11.9,1,1, 11.684, 10544.742, 361.481, 52818.339 24/05/08,12:21:12,15,09,1, 11.9,1,1, 11.684, 10544.777, 361.333, 52820.124 24/05/08,12:21:12,16,09,1, 11.9,1,1, 11.684, 10545.568, 361.292, 52819.615 24/05/08,12:21:12,17,09,1, 11.9,1,1, 11.684, 10544.876, 361.482, 52818.994 24/05/08,12:21:12,18,09,1, 11.9,1,1, 11.684, 10545.354, 361.075, 52820.481 24/05/08,12:21:12,19,09,1, 11.9,1,1, 11.684, 10545.331, 361.293, 52818.675 24/05/08,12:21:13,00,09,1, 11.8,1,1, 11.681, 10545.326, 361.293, 52818.675 24/05/08,12:21:13,01,09,1, 11.8,1,1, 11.681, 10544.618, 361.766, 52819.111 24/05/08,12:21:13,02,09,1, 11.8,1,1, 11.681, 10545.115, 361.394, 52820.581 24/05/08,12:21:13,03,09,1, 11.8,1,1, 11.681, 10544.943, 361.625, 52818.767 24/05/08,12:21:13,04,09,1, 11.8,1,1, 11.681, 10544.170, 361.626, 52819.400 24/05/08,12:21:13,05,09,1, 11.8,1,1, 11.681, 10544.967, 361.514, 52819.858 24/05/08,12:21:13,06,09,1, 11.8,1,1, 11.681, 10544.462, 361.912, 52818.520 24/05/08,12:21:13,07,09,1, 11.8,1,1, 11.681, 10544.695, 361.705, 52820.405 24/05/08,12:21:13,08,09,1, 11.8,1,1, 11.681, 10545.412, 361.682, 52819.667 24/05/08,12:21:13,09,09,1, 11.8,1,1, 11.681, 10544.596, 361.806, 52819.111 24/05/08,12:21:13,10,09,1, 11.8,1,1, 11.681, 10545.110, 361.489, 52820.517 24/05/08,12:21:13,11,09,1, 11.8,1,1, 11.681, 10544.936, 361.652, 52818.638 24/05/08,12:21:13,12,09,1, 11.8,1,1, 11.681, 10544.166, 361.622, 52819.313 24/05/08,12:21:13,13,09,1, 11.8,1,1, 11.681, 10544.984, 361.477, 52819.874 24/05/08,12:21:13,14,09,1, 11.8,1,1, 11.681, 10544.482, 361.950, 52818.565 24/05/08,12:21:13,15,09,1, 11.8,1,1, 11.681, 10544.645, 361.734, 52820.455 24/05/08,12:21:13,16,09,1, 11.8,1,1, 11.681, 10545.407, 361.727, 52819.642 24/05/08,12:21:13,17,09,1, 11.8,1,1, 11.681, 10544.527, 361.875, 52819.078 24/05/08,12:21:13,18,09,1, 11.8,1,1, 11.681, 10545.113, 361.500, 52820.541 24/05/08,12:21:13,19,09,1, 11.8,1,1, 11.681, 10544.883, 361.725, 52818.705 24/05/08,12:21:14,00,09,1, 11.9,1,1, 11.683, 10544.876, 361.725, 52818.705 24/05/08,12:21:14,01,09,1, 11.9,1,1, 11.683, 10544.293, 362.162, 52819.313 24/05/08,12:21:14,02,09,1, 11.9,1,1, 11.683, 10544.862, 361.849, 52820.566 24/05/08,12:21:14,03,09,1, 11.9,1,1, 11.683, 10544.560, 362.069, 52818.728 24/05/08,12:21:14,04,09,1, 11.9,1,1, 11.683, 10543.904, 362.066, 52819.643 24/05/08,12:21:14,05,09,1, 11.9,1,1, 11.683, 10544.751, 362.006, 52820.098 24/05/08,12:21:14,06,09,1, 11.9,1,1, 11.683, 10544.234, 362.317, 52818.892 24/05/08,12:21:14,07,09,1, 11.9,1,1, 11.683, 10544.558, 362.044, 52820.734 24/05/08,12:21:14,08,09,1, 11.9,1,1, 11.683, 10545.147, 362.035, 52819.662 24/05/08,12:21:14,09,09,1, 11.9,1,1, 11.683, 10544.250, 362.152, 52819.270 24/05/08,12:21:14,10,09,1, 11.9,1,1, 11.683, 10544.833, 361.868, 52820.458 24/05/08,12:21:14,11,09,1, 11.9,1,1, 11.683, 10544.521, 362.105, 52818.573 24/05/08,12:21:14,12,09,1, 11.9,1,1, 11.683, 10543.914, 362.075, 52819.568 24/05/08,12:21:14,13,09,1, 11.9,1,1, 11.683, 10544.836, 362.032, 52819.980 24/05/08,12:21:14,14,09,1, 11.9,1,1, 11.683, 10544.216, 362.415, 52818.847 24/05/08,12:21:14,15,09,1, 11.9,1,1, 11.683, 10544.542, 362.098, 52820.794 24/05/08,12:21:14,16,09,1, 11.9,1,1, 11.683, 10545.145, 362.106, 52819.711 24/05/08,12:21:14,17,09,1, 11.9,1,1, 11.683, 10544.210, 362.173, 52819.335 24/05/08,12:21:14,18,09,1, 11.9,1,1, 11.683, 10544.810, 361.846, 52820.431 24/05/08,12:21:14,19,09,1, 11.9,1,1, 11.683, 10544.457, 362.097, 52818.573 24/05/08,12:21:15,00,10,1, 11.9,1,1, 11.680, 10544.450, 362.097, 52818.573 24/05/08,12:21:15,01,10,1, 11.9,1,1, 11.680, 10543.903, 362.542, 52819.419 24/05/08,12:21:15,02,10,1, 11.9,1,1, 11.680, 10544.474, 362.143, 52820.473 24/05/08,12:21:15,03,10,1, 11.9,1,1, 11.680, 10544.052, 362.492, 52818.670 24/05/08,12:21:15,04,10,1, 11.9,1,1, 11.680, 10543.663, 362.453, 52819.929 24/05/08,12:21:15,05,10,1, 11.9,1,1, 11.680, 10544.605, 362.429, 52820.216 24/05/08,12:21:15,06,10,1, 11.9,1,1, 11.680, 10544.014, 362.756, 52819.201 24/05/08,12:21:15,07,10,1, 11.9,1,1, 11.680, 10544.386, 362.433, 52821.073 24/05/08,12:21:15,08,10,1, 11.9,1,1, 11.680, 10544.771, 362.511, 52819.611 24/05/08,12:21:15,09,10,1, 11.9,1,1, 11.680, 10543.869, 362.584, 52819.333 24/05/08,12:21:15,10,10,1, 11.9,1,1, 11.680, 10544.484, 362.252, 52820.420 24/05/08,12:21:15,11,10,1, 11.9,1,1, 11.680, 10544.059, 362.558, 52818.700 24/05/08,12:21:15,12,10,1, 11.9,1,1, 11.680, 10543.648, 362.527, 52820.000 24/05/08,12:21:15,13,10,1, 11.9,1,1, 11.680, 10544.603, 362.415, 52820.217 24/05/08,12:21:15,14,10,1, 11.9,1,1, 11.680, 10543.977, 362.783, 52819.154 24/05/08,12:21:15,15,10,1, 11.9,1,1, 11.680, 10544.388, 362.433, 52820.873 24/05/08,12:21:15,16,10,1, 11.9,1,1, 11.680, 10544.825, 362.501, 52819.532 24/05/08,12:21:15,17,10,1, 11.9,1,1, 11.680, 10543.860, 362.587, 52819.511 24/05/08,12:21:15,18,10,1, 11.9,1,1, 11.680, 10544.428, 362.312, 52820.517 24/05/08,12:21:15,19,10,1, 11.9,1,1, 11.680, 10544.040, 362.664, 52818.696 24/05/08,12:21:16,00,09,1, 11.9,1,1, 11.684, 10544.033, 362.664, 52818.696 24/05/08,12:21:16,01,09,1, 11.9,1,1, 11.684, 10543.510, 362.865, 52819.611 24/05/08,12:21:16,02,09,1, 11.9,1,1, 11.684, 10544.176, 362.579, 52820.616 24/05/08,12:21:16,03,09,1, 11.9,1,1, 11.684, 10543.687, 362.949, 52818.849 24/05/08,12:21:16,04,09,1, 11.9,1,1, 11.684, 10543.548, 362.951, 52820.373 24/05/08,12:21:16,05,09,1, 11.9,1,1, 11.684, 10544.407, 362.913, 52820.335 24/05/08,12:21:16,06,09,1, 11.9,1,1, 11.684, 10543.810, 363.219, 52819.472 24/05/08,12:21:16,07,09,1, 11.9,1,1, 11.684, 10544.189, 362.809, 52821.051 24/05/08,12:21:16,08,09,1, 11.9,1,1, 11.684, 10544.463, 362.846, 52819.544 24/05/08,12:21:16,09,09,1, 11.9,1,1, 11.684, 10543.444, 362.950, 52819.620 24/05/08,12:21:16,10,09,1, 11.9,1,1, 11.684, 10544.159, 362.575, 52820.470 24/05/08,12:21:16,11,09,1, 11.9,1,1, 11.684, 10543.706, 363.017, 52818.825 24/05/08,12:21:16,12,09,1, 11.9,1,1, 11.684, 10543.449, 362.959, 52820.473 24/05/08,12:21:16,13,09,1, 11.9,1,1, 11.684, 10544.368, 362.900, 52820.274 24/05/08,12:21:16,14,09,1, 11.9,1,1, 11.684, 10543.737, 363.221, 52819.416 24/05/08,12:21:16,15,09,1, 11.9,1,1, 11.684, 10544.249, 362.850, 52821.073 24/05/08,12:21:16,16,09,1, 11.9,1,1, 11.684, 10544.373, 362.940, 52819.470 24/05/08,12:21:16,17,09,1, 11.9,1,1, 11.684, 10543.483, 362.970, 52819.629 24/05/08,12:21:16,18,09,1, 11.9,1,1, 11.684, 10544.111, 362.683, 52820.458 24/05/08,12:21:16,19,09,1, 11.9,1,1, 11.684, 10543.625, 363.033, 52818.771 24/05/08,12:21:17,00,10,1, 11.9,1,1, 11.682, 10543.624, 363.033, 52818.771 24/05/08,12:21:17,01,10,1, 11.9,1,1, 11.682, 10543.129, 363.270, 52819.815 24/05/08,12:21:17,02,10,1, 11.9,1,1, 11.682, 10543.840, 363.046, 52820.565 24/05/08,12:21:17,03,10,1, 11.9,1,1, 11.682, 10543.402, 363.493, 52818.975 24/05/08,12:21:17,04,10,1, 11.9,1,1, 11.682, 10543.408, 363.321, 52820.753 24/05/08,12:21:17,05,10,1, 11.9,1,1, 11.682, 10544.252, 363.287, 52820.393 24/05/08,12:21:17,06,10,1, 11.9,1,1, 11.682, 10543.465, 363.490, 52819.687 24/05/08,12:21:17,07,10,1, 11.9,1,1, 11.682, 10543.916, 363.117, 52821.143 24/05/08,12:21:17,08,10,1, 11.9,1,1, 11.682, 10544.014, 363.238, 52819.379 24/05/08,12:21:17,09,10,1, 11.9,1,1, 11.682, 10543.130, 363.275, 52819.785 24/05/08,12:21:17,10,10,1, 11.9,1,1, 11.682, 10543.834, 363.129, 52820.578 24/05/08,12:21:17,11,10,1, 11.9,1,1, 11.682, 10543.376, 363.505, 52818.974 24/05/08,12:21:17,12,10,1, 11.9,1,1, 11.682, 10543.383, 363.356, 52820.796 24/05/08,12:21:17,13,10,1, 11.9,1,1, 11.682, 10544.212, 363.380, 52820.330 24/05/08,12:21:17,14,10,1, 11.9,1,1, 11.682, 10543.471, 363.560, 52819.644 24/05/08,12:21:17,15,10,1, 11.9,1,1, 11.682, 10543.933, 363.173, 52821.217 24/05/08,12:21:17,16,10,1, 11.9,1,1, 11.682, 10543.952, 363.253, 52819.338 24/05/08,12:21:17,17,10,1, 11.9,1,1, 11.682, 10543.113, 363.291, 52819.790 24/05/08,12:21:17,18,10,1, 11.9,1,1, 11.682, 10543.822, 363.149, 52820.474 24/05/08,12:21:17,19,10,1, 11.9,1,1, 11.682, 10543.357, 363.527, 52818.992 24/05/08,12:21:18,00,09,1, 11.8,1,1, 11.683, 10543.349, 363.527, 52818.992 24/05/08,12:21:18,01,09,1, 11.8,1,1, 11.683, 10542.835, 363.680, 52820.023 24/05/08,12:21:18,02,09,1, 11.8,1,1, 11.683, 10543.640, 363.502, 52820.545 24/05/08,12:21:18,03,09,1, 11.8,1,1, 11.683, 10543.098, 363.910, 52819.206 24/05/08,12:21:18,04,09,1, 11.8,1,1, 11.683, 10543.279, 363.663, 52821.113 24/05/08,12:21:18,05,09,1, 11.8,1,1, 11.683, 10544.028, 363.657, 52820.373 24/05/08,12:21:18,06,09,1, 11.8,1,1, 11.683, 10543.190, 363.811, 52819.899 24/05/08,12:21:18,07,09,1, 11.8,1,1, 11.683, 10543.752, 363.489, 52821.317 24/05/08,12:21:18,08,09,1, 11.8,1,1, 11.683, 10543.473, 363.718, 52819.356 24/05/08,12:21:18,09,09,1, 11.8,1,1, 11.683, 10542.784, 363.723, 52820.099 24/05/08,12:21:18,10,09,1, 11.8,1,1, 11.683, 10543.623, 363.595, 52820.615 24/05/08,12:21:18,11,09,1, 11.8,1,1, 11.683, 10543.097, 363.974, 52819.276 24/05/08,12:21:18,12,09,1, 11.8,1,1, 11.683, 10543.281, 363.761, 52821.217 24/05/08,12:21:18,13,09,1, 11.8,1,1, 11.683, 10543.965, 363.728, 52820.409 24/05/08,12:21:18,14,09,1, 11.8,1,1, 11.683, 10543.140, 363.826, 52819.730 24/05/08,12:21:18,15,09,1, 11.8,1,1, 11.683, 10543.706, 363.469, 52821.115 24/05/08,12:21:18,16,09,1, 11.8,1,1, 11.683, 10543.448, 363.688, 52819.241 24/05/08,12:21:18,17,09,1, 11.8,1,1, 11.683, 10542.768, 363.759, 52820.103 24/05/08,12:21:18,18,09,1, 11.8,1,1, 11.683, 10543.552, 363.621, 52820.692 24/05/08,12:21:18,19,09,1, 11.8,1,1, 11.683, 10543.028, 363.979, 52819.383 24/05/08,12:21:19,00,09,1, 12.0,1,1, 11.685, 10543.023, 363.979, 52819.383 24/05/08,12:21:19,01,09,1, 12.0,1,1, 11.685, 10542.556, 364.092, 52820.372 24/05/08,12:21:19,02,09,1, 12.0,1,1, 11.685, 10543.390, 363.983, 52820.686 24/05/08,12:21:19,03,09,1, 12.0,1,1, 11.685, 10542.833, 364.394, 52819.454 24/05/08,12:21:19,04,09,1, 12.0,1,1, 11.685, 10543.244, 364.083, 52821.447 24/05/08,12:21:19,05,09,1, 12.0,1,1, 11.685, 10543.768, 364.095, 52820.367 24/05/08,12:21:19,06,09,1, 12.0,1,1, 11.685, 10542.829, 364.184, 52820.011 24/05/08,12:21:19,07,09,1, 12.0,1,1, 11.685, 10543.416, 363.811, 52821.205 24/05/08,12:21:19,08,09,1, 12.0,1,1, 11.685, 10543.064, 364.146, 52819.313 24/05/08,12:21:19,09,09,1, 12.0,1,1, 11.685, 10542.493, 364.113, 52820.402 24/05/08,12:21:19,10,09,1, 12.0,1,1, 11.685, 10543.435, 363.988, 52820.764 24/05/08,12:21:19,11,09,1, 12.0,1,1, 11.685, 10542.857, 364.360, 52819.571 24/05/08,12:21:19,12,09,1, 12.0,1,1, 11.685, 10543.205, 364.092, 52821.424 24/05/08,12:21:19,13,09,1, 12.0,1,1, 11.685, 10543.731, 364.123, 52820.344 24/05/08,12:21:19,14,09,1, 12.0,1,1, 11.685, 10542.796, 364.253, 52820.037 24/05/08,12:21:19,15,09,1, 12.0,1,1, 11.685, 10543.385, 363.874, 52821.137 24/05/08,12:21:19,16,09,1, 12.0,1,1, 11.685, 10543.014, 364.179, 52819.254 24/05/08,12:21:19,17,09,1, 12.0,1,1, 11.685, 10542.470, 364.224, 52820.431 24/05/08,12:21:19,18,09,1, 12.0,1,1, 11.685, 10543.380, 364.123, 52820.767 24/05/08,12:21:19,19,09,1, 12.0,1,1, 11.685, 10542.781, 364.404, 52819.584 24/05/08,12:21:20,00,09,1, 11.9,1,1, 11.686, 10542.781, 364.404, 52819.584 24/05/08,12:21:20,01,09,1, 11.9,1,1, 11.686, 10542.306, 364.535, 52820.888 24/05/08,12:21:20,02,09,1, 11.9,1,1, 11.686, 10543.271, 364.492, 52820.874 24/05/08,12:21:20,03,09,1, 11.9,1,1, 11.686, 10542.683, 364.814, 52819.863 24/05/08,12:21:20,04,09,1, 11.9,1,1, 11.686, 10543.074, 364.464, 52821.756 24/05/08,12:21:20,05,09,1, 11.9,1,1, 11.686, 10543.413, 364.509, 52820.151 24/05/08,12:21:20,06,09,1, 11.9,1,1, 11.686, 10542.441, 364.532, 52820.078 24/05/08,12:21:20,07,09,1, 11.9,1,1, 11.686, 10543.086, 364.246, 52821.082 24/05/08,12:21:20,08,09,1, 11.9,1,1, 11.686, 10542.603, 364.552, 52819.221 24/05/08,12:21:20,09,09,1, 11.9,1,1, 11.686, 10542.323, 364.548, 52820.759 24/05/08,12:21:20,10,09,1, 11.9,1,1, 11.686, 10543.264, 364.481, 52820.853 24/05/08,12:21:20,11,09,1, 11.9,1,1, 11.686, 10542.618, 364.809, 52819.840 24/05/08,12:21:20,12,09,1, 11.9,1,1, 11.686, 10543.102, 364.490, 52821.686 24/05/08,12:21:20,13,09,1, 11.9,1,1, 11.686, 10543.433, 364.564, 52820.202 24/05/08,12:21:20,14,09,1, 11.9,1,1, 11.686, 10542.447, 364.597, 52820.204 24/05/08,12:21:20,15,09,1, 11.9,1,1, 11.686, 10543.048, 364.335, 52821.094 24/05/08,12:21:20,16,09,1, 11.9,1,1, 11.686, 10542.650, 364.666, 52819.310 24/05/08,12:21:20,17,09,1, 11.9,1,1, 11.686, 10542.315, 364.618, 52820.858 24/05/08,12:21:20,18,09,1, 11.9,1,1, 11.686, 10543.241, 364.535, 52820.829 24/05/08,12:21:20,19,09,1, 11.9,1,1, 11.686, 10542.605, 364.817, 52819.902 24/05/08,12:21:21,00,09,1, 11.9,1,1, 11.686, 10542.598, 364.817, 52819.902 24/05/08,12:21:21,01,09,1, 11.9,1,1, 11.686, 10542.237, 364.945, 52821.090 24/05/08,12:21:21,02,09,1, 11.9,1,1, 11.686, 10543.239, 364.962, 52821.592 24/05/08,12:21:21,03,09,1, 11.9,1,1, 11.686, 10542.288, 365.032, 52819.620 24/05/08,12:21:21,04,09,1, 11.9,1,1, 11.686, 10542.921, 364.719, 52821.745 24/05/08,12:21:21,05,09,1, 11.9,1,1, 11.686, 10543.157, 364.883, 52820.663 24/05/08,12:21:21,06,09,1, 11.9,1,1, 11.686, 10541.818, 364.797, 52819.864 24/05/08,12:21:21,07,09,1, 11.9,1,1, 11.686, 10542.841, 364.702, 52820.997 24/05/08,12:21:21,08,09,1, 11.9,1,1, 11.686, 10542.448, 365.070, 52819.768 24/05/08,12:21:21,09,09,1, 11.9,1,1, 11.686, 10541.942, 365.012, 52821.052 24/05/08,12:21:21,10,09,1, 11.9,1,1, 11.686, 10543.343, 365.027, 52821.463 24/05/08,12:21:21,11,09,1, 11.9,1,1, 11.686, 10542.382, 365.073, 52819.542 24/05/08,12:21:21,12,09,1, 11.9,1,1, 11.686, 10542.755, 364.849, 52821.958 24/05/08,12:21:21,13,09,1, 11.9,1,1, 11.686, 10543.203, 364.970, 52820.318 24/05/08,12:21:21,14,09,1, 11.9,1,1, 11.686, 10541.721, 364.855, 52819.764 24/05/08,12:21:21,15,09,1, 11.9,1,1, 11.686, 10542.779, 364.742, 52821.482 24/05/08,12:21:21,16,09,1, 11.9,1,1, 11.686, 10542.464, 365.017, 52819.313 24/05/08,12:21:21,17,09,1, 11.9,1,1, 11.686, 10541.899, 364.975, 52821.070 24/05/08,12:21:21,18,09,1, 11.9,1,1, 11.686, 10543.321, 364.998, 52821.446 24/05/08,12:21:21,19,09,1, 11.9,1,1, 11.686, 10542.352, 365.113, 52819.757 24/05/08,12:21:22,00,09,1, 11.9,1,1, 11.686, 10542.347, 365.113, 52819.757 24/05/08,12:21:22,01,09,1, 11.9,1,1, 11.686, 10541.863, 365.348, 52821.464 24/05/08,12:21:22,02,09,1, 11.9,1,1, 11.686, 10543.242, 365.293, 52821.421 24/05/08,12:21:22,03,09,1, 11.9,1,1, 11.686, 10542.039, 365.341, 52819.772 24/05/08,12:21:22,04,09,1, 11.9,1,1, 11.686, 10542.573, 365.107, 52822.080 24/05/08,12:21:22,05,09,1, 11.9,1,1, 11.686, 10542.822, 365.255, 52820.089 24/05/08,12:21:22,06,09,1, 11.9,1,1, 11.686, 10541.480, 365.211, 52820.166 24/05/08,12:21:22,07,09,1, 11.9,1,1, 11.686, 10542.629, 365.181, 52821.724 24/05/08,12:21:22,08,09,1, 11.9,1,1, 11.686, 10542.158, 365.474, 52819.604 24/05/08,12:21:22,09,09,1, 11.9,1,1, 11.686, 10541.861, 365.326, 52821.547 24/05/08,12:21:22,10,09,1, 11.9,1,1, 11.686, 10543.196, 365.406, 52821.452 24/05/08,12:21:22,11,09,1, 11.9,1,1, 11.686, 10541.999, 365.361, 52819.846 24/05/08,12:21:22,12,09,1, 11.9,1,1, 11.686, 10542.544, 365.142, 52822.005 24/05/08,12:21:22,13,09,1, 11.9,1,1, 11.686, 10542.730, 365.294, 52820.109 24/05/08,12:21:22,14,09,1, 11.9,1,1, 11.686, 10541.417, 365.222, 52820.005 24/05/08,12:21:22,15,09,1, 11.9,1,1, 11.686, 10542.680, 365.252, 52821.712 24/05/08,12:21:22,16,09,1, 11.9,1,1, 11.686, 10542.118, 365.500, 52819.578 24/05/08,12:21:22,17,09,1, 11.9,1,1, 11.686, 10541.817, 365.354, 52821.423 24/05/08,12:21:22,18,09,1, 11.9,1,1, 11.686, 10543.250, 365.423, 52821.419 24/05/08,12:21:22,19,09,1, 11.9,1,1, 11.686, 10542.010, 365.428, 52819.907 24/05/08,12:21:23,00,09,1, 11.9,1,1, 11.686, 10542.005, 365.428, 52819.907 24/05/08,12:21:23,01,09,1, 11.9,1,1, 11.686, 10541.855, 365.618, 52821.847 24/05/08,12:21:23,02,09,1, 11.9,1,1, 11.686, 10543.051, 365.690, 52821.338 24/05/08,12:21:23,03,09,1, 11.9,1,1, 11.686, 10541.752, 365.716, 52820.072 24/05/08,12:21:23,04,09,1, 11.9,1,1, 11.686, 10542.311, 365.457, 52822.111 24/05/08,12:21:23,05,09,1, 11.9,1,1, 11.686, 10542.387, 365.649, 52819.988 24/05/08,12:21:23,06,09,1, 11.9,1,1, 11.686, 10541.199, 365.598, 52820.351 24/05/08,12:21:23,07,09,1, 11.9,1,1, 11.686, 10542.508, 365.686, 52821.710 24/05/08,12:21:23,08,09,1, 11.9,1,1, 11.686, 10541.979, 365.892, 52819.768 24/05/08,12:21:23,09,09,1, 11.9,1,1, 11.686, 10541.843, 365.661, 52821.870 24/05/08,12:21:23,10,09,1, 11.9,1,1, 11.686, 10542.981, 365.733, 52821.380 24/05/08,12:21:23,11,09,1, 11.9,1,1, 11.686, 10541.649, 365.681, 52819.909 24/05/08,12:21:23,12,09,1, 11.9,1,1, 11.686, 10542.325, 365.470, 52822.068 24/05/08,12:21:23,13,09,1, 11.9,1,1, 11.686, 10542.303, 365.725, 52820.005 24/05/08,12:21:23,14,09,1, 11.9,1,1, 11.686, 10541.115, 365.650, 52820.491 24/05/08,12:21:23,15,09,1, 11.9,1,1, 11.686, 10542.536, 365.693, 52821.877 24/05/08,12:21:23,16,09,1, 11.9,1,1, 11.686, 10541.936, 365.945, 52819.766 24/05/08,12:21:23,17,09,1, 11.9,1,1, 11.686, 10541.859, 365.733, 52821.918 24/05/08,12:21:23,18,09,1, 11.9,1,1, 11.686, 10542.991, 365.779, 52821.373 24/05/08,12:21:23,19,09,1, 11.9,1,1, 11.686, 10541.683, 365.754, 52819.990 24/05/08,12:21:24,00,09,1, 11.9,1,1, 11.687, 10541.680, 365.754, 52819.990 24/05/08,12:21:24,01,09,1, 11.9,1,1, 11.687, 10541.785, 365.983, 52822.190 24/05/08,12:21:24,02,09,1, 11.9,1,1, 11.687, 10542.791, 366.002, 52821.228 24/05/08,12:21:24,03,09,1, 11.9,1,1, 11.687, 10541.355, 365.994, 52820.092 24/05/08,12:21:24,04,09,1, 11.9,1,1, 11.687, 10542.110, 365.826, 52822.108 24/05/08,12:21:24,05,09,1, 11.9,1,1, 11.687, 10541.958, 366.041, 52819.760 24/05/08,12:21:24,06,09,1, 11.9,1,1, 11.687, 10541.012, 365.970, 52820.813 24/05/08,12:21:24,07,09,1, 11.9,1,1, 11.687, 10542.415, 366.049, 52821.969 24/05/08,12:21:24,08,09,1, 11.9,1,1, 11.687, 10541.607, 366.235, 52819.909 24/05/08,12:21:24,09,09,1, 11.9,1,1, 11.687, 10541.891, 365.913, 52821.434 24/05/08,12:21:24,10,09,1, 11.9,1,1, 11.687, 10542.626, 366.132, 52822.051 24/05/08,12:21:24,11,09,1, 11.9,1,1, 11.687, 10541.330, 366.035, 52820.179 24/05/08,12:21:24,12,09,1, 11.9,1,1, 11.687, 10541.901, 365.726, 52821.017 24/05/08,12:21:24,13,09,1, 11.9,1,1, 11.687, 10542.021, 366.259, 52820.699 24/05/08,12:21:24,14,09,1, 11.9,1,1, 11.687, 10541.286, 365.969, 52820.661 24/05/08,12:21:24,15,09,1, 11.9,1,1, 11.687, 10541.862, 366.028, 52821.529 24/05/08,12:21:24,16,09,1, 11.9,1,1, 11.687, 10542.001, 366.394, 52820.747 24/05/08,12:21:24,17,09,1, 11.9,1,1, 11.687, 10541.709, 365.897, 52821.411 24/05/08,12:21:24,18,09,1, 11.9,1,1, 11.687, 10542.405, 366.174, 52821.507 24/05/08,12:21:24,19,09,1, 11.9,1,1, 11.687, 10541.781, 366.070, 52820.474 24/05/08,12:21:25,00,10,1, 12.0,1,1, 11.687, 10541.780, 366.070, 52820.474 24/05/08,12:21:25,01,10,1, 12.0,1,1, 11.687, 10541.557, 366.155, 52821.619 24/05/08,12:21:25,02,10,1, 12.0,1,1, 11.687, 10542.215, 366.417, 52821.515 24/05/08,12:21:25,03,10,1, 12.0,1,1, 11.687, 10541.513, 366.284, 52820.625 24/05/08,12:21:25,04,10,1, 12.0,1,1, 11.687, 10541.448, 366.011, 52821.243 24/05/08,12:21:25,05,10,1, 12.0,1,1, 11.687, 10541.723, 366.557, 52820.786 24/05/08,12:21:25,06,10,1, 12.0,1,1, 11.687, 10541.101, 366.238, 52820.729 24/05/08,12:21:25,07,10,1, 12.0,1,1, 11.687, 10541.777, 366.438, 52821.722 24/05/08,12:21:25,08,10,1, 12.0,1,1, 11.687, 10541.912, 366.697, 52821.008 24/05/08,12:21:25,09,10,1, 12.0,1,1, 11.687, 10541.549, 366.163, 52821.598 24/05/08,12:21:25,10,10,1, 12.0,1,1, 11.687, 10542.197, 366.510, 52821.612 24/05/08,12:21:25,11,10,1, 12.0,1,1, 11.687, 10541.491, 366.406, 52820.696 24/05/08,12:21:25,12,10,1, 12.0,1,1, 11.687, 10541.392, 366.076, 52821.373 24/05/08,12:21:25,13,10,1, 12.0,1,1, 11.687, 10541.756, 366.588, 52820.870 24/05/08,12:21:25,14,10,1, 12.0,1,1, 11.687, 10541.027, 366.309, 52820.842 24/05/08,12:21:25,15,10,1, 12.0,1,1, 11.687, 10541.737, 366.444, 52821.860 24/05/08,12:21:25,16,10,1, 12.0,1,1, 11.687, 10541.820, 366.723, 52821.081 24/05/08,12:21:25,17,10,1, 12.0,1,1, 11.687, 10541.505, 366.165, 52821.471 24/05/08,12:21:25,18,10,1, 12.0,1,1, 11.687, 10542.146, 366.500, 52821.546 24/05/08,12:21:25,19,10,1, 12.0,1,1, 11.687, 10541.480, 366.395, 52820.645 24/05/08,12:21:26,00,09,1, 11.9,1,1, 11.684, 10541.480, 366.395, 52820.645 24/05/08,12:21:26,01,09,1, 11.9,1,1, 11.684, 10541.357, 366.423, 52821.600 24/05/08,12:21:26,02,09,1, 11.9,1,1, 11.684, 10541.939, 366.729, 52821.480 24/05/08,12:21:26,03,09,1, 11.9,1,1, 11.684, 10541.194, 366.616, 52820.680 24/05/08,12:21:26,04,09,1, 11.9,1,1, 11.684, 10541.202, 366.415, 52821.521 24/05/08,12:21:26,05,09,1, 11.9,1,1, 11.684, 10541.510, 366.948, 52821.008 24/05/08,12:21:26,06,09,1, 11.9,1,1, 11.684, 10540.981, 366.665, 52821.080 24/05/08,12:21:26,07,09,1, 11.9,1,1, 11.684, 10541.726, 366.806, 52821.995 24/05/08,12:21:26,08,09,1, 11.9,1,1, 11.684, 10541.680, 367.008, 52821.185 24/05/08,12:21:26,09,09,1, 11.9,1,1, 11.684, 10541.397, 366.487, 52821.731 24/05/08,12:21:26,10,09,1, 11.9,1,1, 11.684, 10541.939, 366.811, 52821.658 24/05/08,12:21:26,11,09,1, 11.9,1,1, 11.684, 10541.136, 366.615, 52820.681 24/05/08,12:21:26,12,09,1, 11.9,1,1, 11.684, 10541.123, 366.428, 52821.405 24/05/08,12:21:26,13,09,1, 11.9,1,1, 11.684, 10541.507, 366.973, 52820.911 24/05/08,12:21:26,14,09,1, 11.9,1,1, 11.684, 10540.907, 366.655, 52821.012 24/05/08,12:21:26,15,09,1, 11.9,1,1, 11.684, 10541.665, 366.792, 52822.001 24/05/08,12:21:26,16,09,1, 11.9,1,1, 11.684, 10541.658, 367.014, 52821.184 24/05/08,12:21:26,17,09,1, 11.9,1,1, 11.684, 10541.328, 366.511, 52821.700 24/05/08,12:21:26,18,09,1, 11.9,1,1, 11.684, 10541.889, 366.875, 52821.601 24/05/08,12:21:26,19,09,1, 11.9,1,1, 11.684, 10541.168, 366.706, 52820.792 24/05/08,12:21:27,00,09,1, 11.9,1,1, 11.687, 10541.162, 366.706, 52820.792 24/05/08,12:21:27,01,09,1, 11.9,1,1, 11.687, 10541.331, 366.660, 52821.504 24/05/08,12:21:27,02,09,1, 11.9,1,1, 11.687, 10541.486, 367.091, 52821.356 24/05/08,12:21:27,03,09,1, 11.9,1,1, 11.687, 10541.167, 366.997, 52821.294 24/05/08,12:21:27,04,09,1, 11.9,1,1, 11.687, 10540.947, 366.709, 52821.202 24/05/08,12:21:27,05,09,1, 11.9,1,1, 11.687, 10541.136, 367.392, 52821.321 24/05/08,12:21:27,06,09,1, 11.9,1,1, 11.687, 10541.094, 366.992, 52821.679 24/05/08,12:21:27,07,09,1, 11.9,1,1, 11.687, 10541.336, 367.084, 52821.600 24/05/08,12:21:27,08,09,1, 11.9,1,1, 11.687, 10541.517, 367.384, 52821.768 24/05/08,12:21:27,09,09,1, 11.9,1,1, 11.687, 10541.344, 366.665, 52821.634 24/05/08,12:21:27,10,09,1, 11.9,1,1, 11.687, 10541.346, 367.054, 52821.440 24/05/08,12:21:27,11,09,1, 11.9,1,1, 11.687, 10541.127, 367.013, 52821.377 24/05/08,12:21:27,12,09,1, 11.9,1,1, 11.687, 10540.925, 366.710, 52821.087 24/05/08,12:21:27,13,09,1, 11.9,1,1, 11.687, 10541.102, 367.271, 52821.387 24/05/08,12:21:27,14,09,1, 11.9,1,1, 11.687, 10541.054, 366.991, 52821.552 24/05/08,12:21:27,15,09,1, 11.9,1,1, 11.687, 10541.298, 367.095, 52821.656 24/05/08,12:21:27,16,09,1, 11.9,1,1, 11.687, 10541.508, 367.368, 52821.832 24/05/08,12:21:27,17,09,1, 11.9,1,1, 11.687, 10541.318, 366.787, 52821.655 24/05/08,12:21:27,18,09,1, 11.9,1,1, 11.687, 10541.321, 367.131, 52821.365 24/05/08,12:21:27,19,09,1, 11.9,1,1, 11.687, 10541.065, 367.047, 52821.340 24/05/08,12:21:28,00,09,1, 11.9,1,1, 11.684, 10541.062, 367.047, 52821.340 24/05/08,12:21:28,01,09,1, 11.9,1,1, 11.684, 10541.074, 366.985, 52821.649 24/05/08,12:21:28,02,09,1, 11.9,1,1, 11.684, 10541.186, 367.429, 52821.435 24/05/08,12:21:28,03,09,1, 11.9,1,1, 11.684, 10540.922, 367.309, 52821.404 24/05/08,12:21:28,04,09,1, 11.9,1,1, 11.684, 10540.718, 367.081, 52821.287 24/05/08,12:21:28,05,09,1, 11.9,1,1, 11.684, 10541.038, 367.685, 52821.554 24/05/08,12:21:28,06,09,1, 11.9,1,1, 11.684, 10540.987, 367.293, 52821.738 24/05/08,12:21:28,07,09,1, 11.9,1,1, 11.684, 10541.191, 367.353, 52821.702 24/05/08,12:21:28,08,09,1, 11.9,1,1, 11.684, 10541.329, 367.613, 52821.911 24/05/08,12:21:28,09,09,1, 11.9,1,1, 11.684, 10541.102, 366.917, 52821.663 24/05/08,12:21:28,10,09,1, 11.9,1,1, 11.684, 10541.153, 367.375, 52821.434 24/05/08,12:21:28,11,09,1, 11.9,1,1, 11.684, 10540.852, 367.280, 52821.422 24/05/08,12:21:28,12,09,1, 11.9,1,1, 11.684, 10540.707, 367.091, 52821.211 24/05/08,12:21:28,13,09,1, 11.9,1,1, 11.684, 10540.932, 367.738, 52821.529 24/05/08,12:21:28,14,09,1, 11.9,1,1, 11.684, 10540.924, 367.296, 52821.695 24/05/08,12:21:28,15,09,1, 11.9,1,1, 11.684, 10541.210, 367.445, 52821.846 24/05/08,12:21:28,16,09,1, 11.9,1,1, 11.684, 10541.315, 367.652, 52821.940 24/05/08,12:21:28,17,09,1, 11.9,1,1, 11.684, 10541.032, 367.021, 52821.697 24/05/08,12:21:28,18,09,1, 11.9,1,1, 11.684, 10541.097, 367.469, 52821.454 24/05/08,12:21:28,19,09,1, 11.9,1,1, 11.684, 10540.874, 367.340, 52821.425 24/05/08,12:21:29,00,08,1, 11.9,1,1, 11.687, 10540.870, 367.340, 52821.425 24/05/08,12:21:29,01,08,1, 11.9,1,1, 11.687, 10540.938, 367.202, 52821.762 24/05/08,12:21:29,02,08,1, 11.9,1,1, 11.687, 10540.957, 367.701, 52821.505 24/05/08,12:21:29,03,08,1, 11.9,1,1, 11.687, 10540.701, 367.542, 52821.499 24/05/08,12:21:29,04,08,1, 11.9,1,1, 11.687, 10540.583, 367.384, 52821.531 24/05/08,12:21:29,05,08,1, 11.9,1,1, 11.687, 10540.802, 367.941, 52821.650 24/05/08,12:21:29,06,08,1, 11.9,1,1, 11.687, 10540.797, 367.529, 52821.848 24/05/08,12:21:29,07,08,1, 11.9,1,1, 11.687, 10541.102, 367.666, 52821.919 24/05/08,12:21:29,08,08,1, 11.9,1,1, 11.687, 10541.164, 367.869, 52822.050 24/05/08,12:21:29,09,08,1, 11.9,1,1, 11.687, 10540.878, 367.286, 52821.850 24/05/08,12:21:29,10,08,1, 11.9,1,1, 11.687, 10540.911, 367.711, 52821.524 24/05/08,12:21:29,11,08,1, 11.9,1,1, 11.687, 10540.689, 367.628, 52821.614 24/05/08,12:21:29,12,08,1, 11.9,1,1, 11.687, 10540.565, 367.438, 52821.440 24/05/08,12:21:29,13,08,1, 11.9,1,1, 11.687, 10540.791, 368.044, 52821.624 24/05/08,12:21:29,14,08,1, 11.9,1,1, 11.687, 10540.799, 367.560, 52821.957 24/05/08,12:21:29,15,08,1, 11.9,1,1, 11.687, 10541.051, 367.687, 52821.845 24/05/08,12:21:29,16,08,1, 11.9,1,1, 11.687, 10541.140, 367.872, 52821.964 24/05/08,12:21:29,17,08,1, 11.9,1,1, 11.687, 10540.876, 367.260, 52821.787 24/05/08,12:21:29,18,08,1, 11.9,1,1, 11.687, 10540.892, 367.701, 52821.458 24/05/08,12:21:29,19,08,1, 11.9,1,1, 11.687, 10540.631, 367.605, 52821.523 24/05/08,12:21:30,00,08,1, 11.9,1,1, 11.689, 10540.628, 367.605, 52821.523 24/05/08,12:21:30,01,08,1, 11.9,1,1, 11.689, 10540.911, 367.410, 52821.540 24/05/08,12:21:30,02,08,1, 11.9,1,1, 11.689, 10540.447, 367.931, 52821.458 24/05/08,12:21:30,03,08,1, 11.9,1,1, 11.689, 10540.811, 367.899, 52822.207 24/05/08,12:21:30,04,08,1, 11.9,1,1, 11.689, 10540.320, 367.562, 52821.057 24/05/08,12:21:30,05,08,1, 11.9,1,1, 11.689, 10540.507, 368.250, 52822.120 24/05/08,12:21:30,06,08,1, 11.9,1,1, 11.689, 10540.985, 367.785, 52822.199 24/05/08,12:21:30,07,08,1, 11.9,1,1, 11.689, 10540.595, 367.838, 52821.433 24/05/08,12:21:30,08,08,1, 11.9,1,1, 11.689, 10541.121, 368.179, 52822.592 24/05/08,12:21:30,09,08,1, 11.9,1,1, 11.689, 10540.852, 367.485, 52821.506 24/05/08,12:21:30,10,08,1, 11.9,1,1, 11.689, 10540.481, 367.998, 52821.521 24/05/08,12:21:30,11,08,1, 11.9,1,1, 11.689, 10540.787, 367.910, 52822.215 24/05/08,12:21:30,12,08,1, 11.9,1,1, 11.689, 10540.305, 367.553, 52821.079 24/05/08,12:21:30,13,08,1, 11.9,1,1, 11.689, 10540.578, 368.294, 52822.228 24/05/08,12:21:30,14,08,1, 11.9,1,1, 11.689, 10540.921, 367.694, 52822.139 24/05/08,12:21:30,15,08,1, 11.9,1,1, 11.689, 10540.603, 367.865, 52821.504 24/05/08,12:21:30,16,08,1, 11.9,1,1, 11.689, 10541.037, 368.166, 52822.755 24/05/08,12:21:30,17,08,1, 11.9,1,1, 11.689, 10540.811, 367.467, 52821.557 24/05/08,12:21:30,18,08,1, 11.9,1,1, 11.689, 10540.408, 367.997, 52821.450 24/05/08,12:21:30,19,08,1, 11.9,1,1, 11.689, 10540.743, 367.894, 52822.110 24/05/08,12:21:31,00,08,1, 11.9,1,1, 11.688, 10540.737, 367.894, 52822.110 24/05/08,12:21:31,01,08,1, 11.9,1,1, 11.688, 10540.663, 367.632, 52821.597 24/05/08,12:21:31,02,08,1, 11.9,1,1, 11.688, 10540.244, 368.182, 52821.569 24/05/08,12:21:31,03,08,1, 11.9,1,1, 11.688, 10540.624, 368.093, 52822.248 24/05/08,12:21:31,04,08,1, 11.9,1,1, 11.688, 10540.161, 367.910, 52821.858 24/05/08,12:21:31,05,08,1, 11.9,1,1, 11.688, 10540.542, 368.491, 52822.065 24/05/08,12:21:31,06,08,1, 11.9,1,1, 11.688, 10540.531, 368.022, 52822.146 24/05/08,12:21:31,07,08,1, 11.9,1,1, 11.688, 10540.742, 368.178, 52822.047 24/05/08,12:21:31,08,08,1, 11.9,1,1, 11.688, 10540.779, 368.320, 52822.238 24/05/08,12:21:31,09,08,1, 11.9,1,1, 11.688, 10540.560, 367.762, 52821.955 24/05/08,12:21:31,10,08,1, 11.9,1,1, 11.688, 10540.489, 368.218, 52821.709 24/05/08,12:21:31,11,08,1, 11.9,1,1, 11.688, 10540.238, 368.038, 52821.686 24/05/08,12:21:31,12,08,1, 11.9,1,1, 11.688, 10540.261, 367.910, 52821.637 24/05/08,12:21:31,13,08,1, 11.9,1,1, 11.688, 10540.540, 368.501, 52822.020 24/05/08,12:21:31,14,08,1, 11.9,1,1, 11.688, 10540.511, 368.000, 52822.280 24/05/08,12:21:31,15,08,1, 11.9,1,1, 11.688, 10540.751, 368.160, 52822.111 24/05/08,12:21:31,16,08,1, 11.9,1,1, 11.688, 10540.798, 368.372, 52822.245 24/05/08,12:21:31,17,08,1, 11.9,1,1, 11.688, 10540.529, 367.764, 52822.009 24/05/08,12:21:31,18,08,1, 11.9,1,1, 11.688, 10540.503, 368.287, 52821.715 24/05/08,12:21:31,19,08,1, 11.9,1,1, 11.688, 10540.277, 368.077, 52821.781 24/05/08,12:21:32,00,09,1, 11.8,1,1, 11.685, 10540.270, 368.077, 52821.781 24/05/08,12:21:32,01,09,1, 11.8,1,1, 11.685, 10540.403, 367.919, 52822.118 24/05/08,12:21:32,02,09,1, 11.8,1,1, 11.685, 10540.395, 368.432, 52821.718 24/05/08,12:21:32,03,09,1, 11.8,1,1, 11.685, 10540.152, 368.272, 52821.864 24/05/08,12:21:32,04,09,1, 11.8,1,1, 11.685, 10540.120, 368.177, 52821.840 24/05/08,12:21:32,05,09,1, 11.8,1,1, 11.685, 10540.484, 368.735, 52822.156 24/05/08,12:21:32,06,09,1, 11.8,1,1, 11.685, 10540.370, 368.206, 52822.243 24/05/08,12:21:32,07,09,1, 11.8,1,1, 11.685, 10540.700, 368.394, 52822.230 24/05/08,12:21:32,08,09,1, 11.8,1,1, 11.685, 10540.678, 368.475, 52822.320 24/05/08,12:21:32,09,09,1, 11.8,1,1, 11.685, 10540.343, 367.918, 52821.991 24/05/08,12:21:32,10,09,1, 11.8,1,1, 11.685, 10540.314, 368.391, 52821.748 24/05/08,12:21:32,11,09,1, 11.8,1,1, 11.685, 10540.186, 368.230, 52821.874 24/05/08,12:21:32,12,09,1, 11.8,1,1, 11.685, 10540.137, 368.133, 52821.852 24/05/08,12:21:32,13,09,1, 11.8,1,1, 11.685, 10540.439, 368.692, 52822.035 24/05/08,12:21:32,14,09,1, 11.8,1,1, 11.685, 10540.464, 368.210, 52822.324 24/05/08,12:21:32,15,09,1, 11.8,1,1, 11.685, 10540.635, 368.451, 52822.334 24/05/08,12:21:32,16,09,1, 11.8,1,1, 11.685, 10540.629, 368.522, 52822.328 24/05/08,12:21:32,17,09,1, 11.8,1,1, 11.685, 10540.341, 368.003, 52822.037 24/05/08,12:21:32,18,09,1, 11.8,1,1, 11.685, 10540.403, 368.541, 52821.846 24/05/08,12:21:32,19,09,1, 11.8,1,1, 11.685, 10540.044, 368.286, 52821.880 24/05/08,12:21:33,00,09,1, 11.9,1,1, 11.688, 10540.036, 368.286, 52821.880 24/05/08,12:21:33,01,09,1, 11.9,1,1, 11.688, 10540.239, 368.102, 52822.044 24/05/08,12:21:33,02,09,1, 11.9,1,1, 11.688, 10540.250, 368.678, 52821.829 24/05/08,12:21:33,03,09,1, 11.9,1,1, 11.688, 10540.015, 368.486, 52822.018 24/05/08,12:21:33,04,09,1, 11.9,1,1, 11.688, 10540.096, 368.398, 52821.991 24/05/08,12:21:33,05,09,1, 11.9,1,1, 11.688, 10540.323, 368.994, 52822.258 24/05/08,12:21:33,06,09,1, 11.9,1,1, 11.688, 10540.355, 368.428, 52822.476 24/05/08,12:21:33,07,09,1, 11.9,1,1, 11.688, 10540.564, 368.568, 52822.357 24/05/08,12:21:33,08,09,1, 11.9,1,1, 11.688, 10540.488, 368.687, 52822.307 24/05/08,12:21:33,09,09,1, 11.9,1,1, 11.688, 10540.199, 368.112, 52822.021 24/05/08,12:21:33,10,09,1, 11.9,1,1, 11.688, 10540.242, 368.658, 52821.913 24/05/08,12:21:33,11,09,1, 11.9,1,1, 11.688, 10540.006, 368.484, 52822.048 24/05/08,12:21:33,12,09,1, 11.9,1,1, 11.688, 10540.010, 368.378, 52821.945 24/05/08,12:21:33,13,09,1, 11.9,1,1, 11.688, 10540.307, 368.935, 52822.336 24/05/08,12:21:33,14,09,1, 11.9,1,1, 11.688, 10540.297, 368.487, 52822.475 24/05/08,12:21:33,15,09,1, 11.9,1,1, 11.688, 10540.554, 368.612, 52822.301 24/05/08,12:21:33,16,09,1, 11.9,1,1, 11.688, 10540.442, 368.737, 52822.347 24/05/08,12:21:33,17,09,1, 11.9,1,1, 11.688, 10540.166, 368.202, 52822.067 24/05/08,12:21:33,18,09,1, 11.9,1,1, 11.688, 10540.256, 368.705, 52821.870 24/05/08,12:21:33,19,09,1, 11.9,1,1, 11.688, 10539.978, 368.488, 52822.061 24/05/08,12:21:34,00,08,1, 11.9,1,1, 11.688, 10539.978, 368.488, 52822.061 24/05/08,12:21:34,01,08,1, 11.9,1,1, 11.688, 10540.068, 368.347, 52822.140 24/05/08,12:21:34,02,08,1, 11.9,1,1, 11.688, 10540.064, 368.869, 52821.995 24/05/08,12:21:34,03,08,1, 11.9,1,1, 11.688, 10539.868, 368.687, 52822.171 24/05/08,12:21:34,04,08,1, 11.9,1,1, 11.688, 10539.967, 368.600, 52822.251 24/05/08,12:21:34,05,08,1, 11.9,1,1, 11.688, 10540.261, 369.154, 52822.539 24/05/08,12:21:34,06,08,1, 11.9,1,1, 11.688, 10540.214, 368.535, 52822.645 24/05/08,12:21:34,07,08,1, 11.9,1,1, 11.688, 10540.344, 368.759, 52822.419 24/05/08,12:21:34,08,08,1, 11.9,1,1, 11.688, 10540.321, 368.787, 52822.369 24/05/08,12:21:34,09,08,1, 11.9,1,1, 11.688, 10540.055, 368.346, 52822.124 24/05/08,12:21:34,10,08,1, 11.9,1,1, 11.688, 10540.062, 368.893, 52822.093 24/05/08,12:21:34,11,08,1, 11.9,1,1, 11.688, 10539.829, 368.670, 52822.219 24/05/08,12:21:34,12,08,1, 11.9,1,1, 11.688, 10539.904, 368.582, 52822.119 24/05/08,12:21:34,13,08,1, 11.9,1,1, 11.688, 10540.226, 369.158, 52822.417 24/05/08,12:21:34,14,08,1, 11.9,1,1, 11.688, 10540.159, 368.653, 52822.660 24/05/08,12:21:34,15,08,1, 11.9,1,1, 11.688, 10540.395, 368.818, 52822.542 24/05/08,12:21:34,16,08,1, 11.9,1,1, 11.688, 10540.292, 368.883, 52822.481 24/05/08,12:21:34,17,08,1, 11.9,1,1, 11.688, 10539.990, 368.359, 52822.074 24/05/08,12:21:34,18,08,1, 11.9,1,1, 11.688, 10540.049, 368.886, 52821.798 24/05/08,12:21:34,19,08,1, 11.9,1,1, 11.688, 10539.856, 368.671, 52822.149 24/05/08,12:21:35,00,09,1, 11.9,1,1, 11.687, 10539.852, 368.671, 52822.149 24/05/08,12:21:35,01,09,1, 11.9,1,1, 11.687, 10539.923, 368.518, 52822.221 24/05/08,12:21:35,02,09,1, 11.9,1,1, 11.687, 10539.933, 369.058, 52822.098 24/05/08,12:21:35,03,09,1, 11.9,1,1, 11.687, 10539.764, 368.828, 52822.294 24/05/08,12:21:35,04,09,1, 11.9,1,1, 11.687, 10539.847, 368.817, 52822.285 24/05/08,12:21:35,05,09,1, 11.9,1,1, 11.687, 10540.111, 369.269, 52822.528 24/05/08,12:21:35,06,09,1, 11.9,1,1, 11.687, 10540.076, 368.744, 52822.719 24/05/08,12:21:35,07,09,1, 11.9,1,1, 11.687, 10540.293, 368.940, 52822.507 24/05/08,12:21:35,08,09,1, 11.9,1,1, 11.687, 10540.141, 368.980, 52822.496 24/05/08,12:21:35,09,09,1, 11.9,1,1, 11.687, 10539.819, 368.418, 52822.151 24/05/08,12:21:35,10,09,1, 11.9,1,1, 11.687, 10539.903, 369.044, 52822.147 24/05/08,12:21:35,11,09,1, 11.9,1,1, 11.687, 10539.717, 368.875, 52822.361 24/05/08,12:21:35,12,09,1, 11.9,1,1, 11.687, 10539.813, 368.790, 52822.290 24/05/08,12:21:35,13,09,1, 11.9,1,1, 11.687, 10540.133, 369.320, 52822.660 24/05/08,12:21:35,14,09,1, 11.9,1,1, 11.687, 10540.108, 368.754, 52822.689 24/05/08,12:21:35,15,09,1, 11.9,1,1, 11.687, 10540.269, 368.934, 52822.461 24/05/08,12:21:35,16,09,1, 11.9,1,1, 11.687, 10540.204, 368.989, 52822.559 24/05/08,12:21:35,17,09,1, 11.9,1,1, 11.687, 10539.836, 368.465, 52822.238 24/05/08,12:21:35,18,09,1, 11.9,1,1, 11.687, 10539.913, 369.008, 52822.156 24/05/08,12:21:35,19,09,1, 11.9,1,1, 11.687, 10539.690, 368.858, 52822.197 24/05/08,12:21:36,00,08,1, 11.9,1,1, 11.688, 10539.685, 368.858, 52822.197 24/05/08,12:21:36,01,08,1, 11.9,1,1, 11.688, 10539.767, 368.628, 52822.417 24/05/08,12:21:36,02,08,1, 11.9,1,1, 11.688, 10539.748, 369.218, 52822.220 24/05/08,12:21:36,03,08,1, 11.9,1,1, 11.688, 10539.607, 368.947, 52822.395 24/05/08,12:21:36,04,08,1, 11.9,1,1, 11.688, 10539.770, 368.913, 52822.527 24/05/08,12:21:36,05,08,1, 11.9,1,1, 11.688, 10540.026, 369.409, 52822.724 24/05/08,12:21:36,06,08,1, 11.9,1,1, 11.688, 10540.005, 368.797, 52822.811 24/05/08,12:21:36,07,08,1, 11.9,1,1, 11.688, 10540.194, 369.077, 52822.699 24/05/08,12:21:36,08,08,1, 11.9,1,1, 11.688, 10539.958, 369.097, 52822.465 24/05/08,12:21:36,09,08,1, 11.9,1,1, 11.688, 10539.747, 368.638, 52822.307 24/05/08,12:21:36,10,08,1, 11.9,1,1, 11.688, 10539.764, 369.274, 52822.285 24/05/08,12:21:36,11,08,1, 11.9,1,1, 11.688, 10539.583, 368.976, 52822.444 24/05/08,12:21:36,12,08,1, 11.9,1,1, 11.688, 10539.764, 368.957, 52822.374 24/05/08,12:21:36,13,08,1, 11.9,1,1, 11.688, 10540.052, 369.414, 52822.736 24/05/08,12:21:36,14,08,1, 11.9,1,1, 11.688, 10539.974, 368.766, 52822.818 24/05/08,12:21:36,15,08,1, 11.9,1,1, 11.688, 10540.180, 369.105, 52822.667 24/05/08,12:21:36,16,08,1, 11.9,1,1, 11.688, 10539.993, 369.085, 52822.640 24/05/08,12:21:36,17,08,1, 11.9,1,1, 11.688, 10539.671, 368.592, 52822.265 24/05/08,12:21:36,18,08,1, 11.9,1,1, 11.688, 10539.752, 369.230, 52822.250 24/05/08,12:21:36,19,08,1, 11.9,1,1, 11.688, 10539.599, 368.985, 52822.359 24/05/08,12:21:37,00,09,1, 11.9,1,1, 11.691, 10539.594, 368.985, 52822.359 24/05/08,12:21:37,01,09,1, 11.9,1,1, 11.691, 10539.543, 368.731, 52822.390 24/05/08,12:21:37,02,09,1, 11.9,1,1, 11.691, 10539.674, 369.352, 52822.319 24/05/08,12:21:37,03,09,1, 11.9,1,1, 11.691, 10539.535, 369.103, 52822.459 24/05/08,12:21:37,04,09,1, 11.9,1,1, 11.691, 10539.661, 369.078, 52822.676 24/05/08,12:21:37,05,09,1, 11.9,1,1, 11.691, 10539.957, 369.546, 52822.818 24/05/08,12:21:37,06,09,1, 11.9,1,1, 11.691, 10539.863, 369.000, 52822.904 24/05/08,12:21:37,07,09,1, 11.9,1,1, 11.691, 10540.066, 369.267, 52822.738 24/05/08,12:21:37,08,09,1, 11.9,1,1, 11.691, 10539.794, 369.221, 52822.637 24/05/08,12:21:37,09,09,1, 11.9,1,1, 11.691, 10539.563, 368.820, 52822.399 24/05/08,12:21:37,10,09,1, 11.9,1,1, 11.691, 10539.712, 369.410, 52822.332 24/05/08,12:21:37,11,09,1, 11.9,1,1, 11.691, 10539.428, 369.049, 52822.517 24/05/08,12:21:37,12,09,1, 11.9,1,1, 11.691, 10539.655, 369.155, 52822.572 24/05/08,12:21:37,13,09,1, 11.9,1,1, 11.691, 10539.918, 369.557, 52822.825 24/05/08,12:21:37,14,09,1, 11.9,1,1, 11.691, 10539.828, 368.903, 52822.810 24/05/08,12:21:37,15,09,1, 11.9,1,1, 11.691, 10539.997, 369.226, 52822.746 24/05/08,12:21:37,16,09,1, 11.9,1,1, 11.691, 10539.793, 369.217, 52822.598 24/05/08,12:21:37,17,09,1, 11.9,1,1, 11.691, 10539.558, 368.828, 52822.379 24/05/08,12:21:37,18,09,1, 11.9,1,1, 11.691, 10539.594, 369.421, 52822.328 24/05/08,12:21:37,19,09,1, 11.9,1,1, 11.691, 10539.410, 369.150, 52822.484 24/05/08,12:21:38,00,09,1, 11.9,1,1, 11.689, 10539.402, 369.150, 52822.484 24/05/08,12:21:38,01,09,1, 11.9,1,1, 11.689, 10539.405, 368.892, 52822.403 24/05/08,12:21:38,02,09,1, 11.9,1,1, 11.689, 10539.474, 369.516, 52822.387 24/05/08,12:21:38,03,09,1, 11.9,1,1, 11.689, 10539.399, 369.293, 52822.635 24/05/08,12:21:38,04,09,1, 11.9,1,1, 11.689, 10539.591, 369.277, 52822.687 24/05/08,12:21:38,05,09,1, 11.9,1,1, 11.689, 10539.905, 369.683, 52822.983 24/05/08,12:21:38,06,09,1, 11.9,1,1, 11.689, 10539.743, 369.048, 52823.007 24/05/08,12:21:38,07,09,1, 11.9,1,1, 11.689, 10539.815, 369.319, 52822.740 24/05/08,12:21:38,08,09,1, 11.9,1,1, 11.689, 10539.649, 369.350, 52822.700 24/05/08,12:21:38,09,09,1, 11.9,1,1, 11.689, 10539.346, 368.974, 52822.449 24/05/08,12:21:38,10,09,1, 11.9,1,1, 11.689, 10539.499, 369.568, 52822.451 24/05/08,12:21:38,11,09,1, 11.9,1,1, 11.689, 10539.314, 369.246, 52822.756 24/05/08,12:21:38,12,09,1, 11.9,1,1, 11.689, 10539.588, 369.257, 52822.793 24/05/08,12:21:38,13,09,1, 11.9,1,1, 11.689, 10539.819, 369.670, 52823.029 24/05/08,12:21:38,14,09,1, 11.9,1,1, 11.689, 10539.699, 369.050, 52822.985 24/05/08,12:21:38,15,09,1, 11.9,1,1, 11.689, 10539.827, 369.375, 52822.764 24/05/08,12:21:38,16,09,1, 11.9,1,1, 11.689, 10539.588, 369.370, 52822.796 24/05/08,12:21:38,17,09,1, 11.9,1,1, 11.689, 10539.377, 368.984, 52822.419 24/05/08,12:21:38,18,09,1, 11.9,1,1, 11.689, 10539.435, 369.574, 52822.434 24/05/08,12:21:38,19,09,1, 11.9,1,1, 11.689, 10539.367, 369.235, 52822.647 24/05/08,12:21:39,00,08,1, 11.9,1,1, 11.687, 10539.360, 369.235, 52822.647 24/05/08,12:21:39,01,08,1, 11.9,1,1, 11.687, 10539.250, 369.073, 52822.447 24/05/08,12:21:39,02,08,1, 11.9,1,1, 11.687, 10539.420, 369.718, 52822.532 24/05/08,12:21:39,03,08,1, 11.9,1,1, 11.687, 10539.305, 369.370, 52822.872 24/05/08,12:21:39,04,08,1, 11.9,1,1, 11.687, 10539.584, 369.405, 52822.990 24/05/08,12:21:39,05,08,1, 11.9,1,1, 11.687, 10539.737, 369.727, 52823.198 24/05/08,12:21:39,06,08,1, 11.9,1,1, 11.687, 10539.615, 369.118, 52823.035 24/05/08,12:21:39,07,08,1, 11.9,1,1, 11.687, 10539.689, 369.462, 52822.759 24/05/08,12:21:39,08,08,1, 11.9,1,1, 11.687, 10539.428, 369.397, 52822.726 24/05/08,12:21:39,09,08,1, 11.9,1,1, 11.687, 10539.239, 369.040, 52822.529 24/05/08,12:21:39,10,08,1, 11.9,1,1, 11.687, 10539.375, 369.660, 52822.599 24/05/08,12:21:39,11,08,1, 11.9,1,1, 11.687, 10539.328, 369.414, 52822.918 24/05/08,12:21:39,12,08,1, 11.9,1,1, 11.687, 10539.504, 369.401, 52822.905 24/05/08,12:21:39,13,08,1, 11.9,1,1, 11.687, 10539.788, 369.767, 52823.211 24/05/08,12:21:39,14,08,1, 11.9,1,1, 11.687, 10539.607, 369.168, 52823.059 24/05/08,12:21:39,15,08,1, 11.9,1,1, 11.687, 10539.677, 369.457, 52822.827 24/05/08,12:21:39,16,08,1, 11.9,1,1, 11.687, 10539.428, 369.417, 52822.769 24/05/08,12:21:39,17,08,1, 11.9,1,1, 11.687, 10539.244, 369.092, 52822.560 24/05/08,12:21:39,18,08,1, 11.9,1,1, 11.687, 10539.318, 369.662, 52822.608 24/05/08,12:21:39,19,08,1, 11.9,1,1, 11.687, 10539.298, 369.382, 52822.850 24/05/08,12:21:40,00,09,1, 11.9,1,1, 11.691, 10539.293, 369.382, 52822.850 24/05/08,12:21:40,01,09,1, 11.9,1,1, 11.691, 10539.571, 369.301, 52823.312 24/05/08,12:21:40,02,09,1, 11.9,1,1, 11.691, 10539.038, 369.705, 52821.781 24/05/08,12:21:40,03,09,1, 11.9,1,1, 11.691, 10539.113, 369.571, 52823.602 24/05/08,12:21:40,04,09,1, 11.9,1,1, 11.691, 10539.950, 369.514, 52823.172 24/05/08,12:21:40,05,09,1, 11.9,1,1, 11.691, 10539.191, 369.717, 52822.415 24/05/08,12:21:40,06,09,1, 11.9,1,1, 11.691, 10539.693, 369.248, 52823.968 24/05/08,12:21:40,07,09,1, 11.9,1,1, 11.691, 10539.675, 369.421, 52822.144 24/05/08,12:21:40,08,09,1, 11.9,1,1, 11.691, 10538.792, 369.479, 52822.636 24/05/08,12:21:40,09,09,1, 11.9,1,1, 11.691, 10539.571, 369.315, 52823.344 24/05/08,12:21:40,10,09,1, 11.9,1,1, 11.691, 10539.033, 369.702, 52821.718 24/05/08,12:21:40,11,09,1, 11.9,1,1, 11.691, 10539.130, 369.573, 52823.673 24/05/08,12:21:40,12,09,1, 11.9,1,1, 11.691, 10539.981, 369.556, 52823.329 24/05/08,12:21:40,13,09,1, 11.9,1,1, 11.691, 10539.167, 369.732, 52822.537 24/05/08,12:21:40,14,09,1, 11.9,1,1, 11.691, 10539.675, 369.307, 52824.031 24/05/08,12:21:40,15,09,1, 11.9,1,1, 11.691, 10539.647, 369.458, 52822.122 24/05/08,12:21:40,16,09,1, 11.9,1,1, 11.691, 10538.773, 369.486, 52822.675 24/05/08,12:21:40,17,09,1, 11.9,1,1, 11.691, 10539.609, 369.326, 52823.511 24/05/08,12:21:40,18,09,1, 11.9,1,1, 11.691, 10538.959, 369.661, 52821.815 24/05/08,12:21:40,19,09,1, 11.9,1,1, 11.691, 10539.101, 369.560, 52823.809 24/05/08,12:21:41,00,08,1, 11.8,1,1, 11.690, 10539.101, 369.560, 52823.809 24/05/08,12:21:41,01,08,1, 11.8,1,1, 11.690, 10539.493, 369.424, 52823.577 24/05/08,12:21:41,02,08,1, 11.8,1,1, 11.690, 10538.884, 369.776, 52822.037 24/05/08,12:21:41,03,08,1, 11.8,1,1, 11.690, 10539.074, 369.624, 52823.925 24/05/08,12:21:41,04,08,1, 11.8,1,1, 11.690, 10539.897, 369.578, 52823.185 24/05/08,12:21:41,05,08,1, 11.8,1,1, 11.690, 10539.036, 369.706, 52822.576 24/05/08,12:21:41,06,08,1, 11.8,1,1, 11.690, 10539.572, 369.368, 52824.111 24/05/08,12:21:41,07,08,1, 11.8,1,1, 11.690, 10539.406, 369.544, 52822.166 24/05/08,12:21:41,08,08,1, 11.8,1,1, 11.690, 10538.616, 369.580, 52822.917 24/05/08,12:21:41,09,08,1, 11.8,1,1, 11.690, 10539.422, 369.401, 52823.371 24/05/08,12:21:41,10,08,1, 11.8,1,1, 11.690, 10538.904, 369.779, 52821.880 24/05/08,12:21:41,11,08,1, 11.8,1,1, 11.690, 10539.101, 369.636, 52823.965 24/05/08,12:21:41,12,08,1, 11.8,1,1, 11.690, 10539.894, 369.594, 52823.242 24/05/08,12:21:41,13,08,1, 11.8,1,1, 11.690, 10538.991, 369.685, 52822.576 24/05/08,12:21:41,14,08,1, 11.8,1,1, 11.690, 10539.573, 369.318, 52823.999 24/05/08,12:21:41,15,08,1, 11.8,1,1, 11.690, 10539.336, 369.521, 52822.088 24/05/08,12:21:41,16,08,1, 11.8,1,1, 11.690, 10538.637, 369.576, 52822.911 24/05/08,12:21:41,17,08,1, 11.8,1,1, 11.690, 10539.442, 369.452, 52823.559 24/05/08,12:21:41,18,08,1, 11.8,1,1, 11.690, 10538.872, 369.834, 52822.204 24/05/08,12:21:41,19,08,1, 11.8,1,1, 11.690, 10539.054, 369.623, 52823.926 24/05/08,12:21:42,00,10,1, 11.9,1,1, 11.690, 10539.051, 369.623, 52823.926 24/05/08,12:21:42,01,10,1, 11.9,1,1, 11.690, 10539.346, 369.477, 52823.471 24/05/08,12:21:42,02,10,1, 11.9,1,1, 11.690, 10538.791, 369.853, 52822.260 24/05/08,12:21:42,03,10,1, 11.9,1,1, 11.690, 10539.105, 369.644, 52824.236 24/05/08,12:21:42,04,10,1, 11.9,1,1, 11.690, 10539.713, 369.633, 52823.198 24/05/08,12:21:42,05,10,1, 11.9,1,1, 11.690, 10538.871, 369.817, 52822.854 24/05/08,12:21:42,06,10,1, 11.9,1,1, 11.690, 10539.401, 369.414, 52824.182 24/05/08,12:21:42,07,10,1, 11.9,1,1, 11.690, 10539.112, 369.640, 52822.152 24/05/08,12:21:42,08,10,1, 11.9,1,1, 11.690, 10538.459, 369.628, 52823.051 24/05/08,12:21:42,09,10,1, 11.9,1,1, 11.690, 10539.358, 369.509, 52823.503 24/05/08,12:21:42,10,10,1, 11.9,1,1, 11.690, 10538.775, 369.823, 52822.312 24/05/08,12:21:42,11,10,1, 11.9,1,1, 11.690, 10539.058, 369.631, 52824.214 24/05/08,12:21:42,12,10,1, 11.9,1,1, 11.690, 10539.729, 369.596, 52823.204 24/05/08,12:21:42,13,10,1, 11.9,1,1, 11.690, 10538.828, 369.757, 52822.838 24/05/08,12:21:42,14,10,1, 11.9,1,1, 11.690, 10539.410, 369.416, 52824.119 24/05/08,12:21:42,15,10,1, 11.9,1,1, 11.690, 10539.108, 369.642, 52822.213 24/05/08,12:21:42,16,10,1, 11.9,1,1, 11.690, 10538.408, 369.673, 52823.221 24/05/08,12:21:42,17,10,1, 11.9,1,1, 11.690, 10539.354, 369.533, 52823.601 24/05/08,12:21:42,18,10,1, 11.9,1,1, 11.690, 10538.776, 369.899, 52822.413 24/05/08,12:21:42,19,10,1, 11.9,1,1, 11.690, 10539.058, 369.655, 52824.315 24/05/08,12:21:43,00,08,1, 11.9,1,1, 11.694, 10539.051, 369.655, 52824.315 24/05/08,12:21:43,01,08,1, 11.9,1,1, 11.694, 10539.243, 369.610, 52823.536 24/05/08,12:21:43,02,08,1, 11.9,1,1, 11.694, 10538.745, 370.017, 52822.593 24/05/08,12:21:43,03,08,1, 11.9,1,1, 11.694, 10539.032, 369.699, 52824.414 24/05/08,12:21:43,04,08,1, 11.9,1,1, 11.694, 10539.541, 369.741, 52823.233 24/05/08,12:21:43,05,08,1, 11.9,1,1, 11.694, 10538.654, 369.773, 52822.921 24/05/08,12:21:43,06,08,1, 11.9,1,1, 11.694, 10539.176, 369.420, 52823.932 24/05/08,12:21:43,07,08,1, 11.9,1,1, 11.694, 10538.863, 369.677, 52822.117 24/05/08,12:21:43,08,08,1, 11.9,1,1, 11.694, 10538.333, 369.699, 52823.348 24/05/08,12:21:43,09,08,1, 11.9,1,1, 11.694, 10539.272, 369.571, 52823.609 24/05/08,12:21:43,10,08,1, 11.9,1,1, 11.694, 10538.681, 369.965, 52822.529 24/05/08,12:21:43,11,08,1, 11.9,1,1, 11.694, 10539.078, 369.707, 52824.454 24/05/08,12:21:43,12,08,1, 11.9,1,1, 11.694, 10539.550, 369.719, 52823.250 24/05/08,12:21:43,13,08,1, 11.9,1,1, 11.694, 10538.571, 369.802, 52822.943 24/05/08,12:21:43,14,08,1, 11.9,1,1, 11.694, 10539.219, 369.474, 52824.119 24/05/08,12:21:43,15,08,1, 11.9,1,1, 11.694, 10538.783, 369.721, 52822.157 24/05/08,12:21:43,16,08,1, 11.9,1,1, 11.694, 10538.278, 369.717, 52823.492 24/05/08,12:21:43,17,08,1, 11.9,1,1, 11.694, 10539.298, 369.642, 52823.674 24/05/08,12:21:43,18,08,1, 11.9,1,1, 11.694, 10538.664, 369.913, 52822.497 24/05/08,12:21:43,19,08,1, 11.9,1,1, 11.694, 10539.036, 369.639, 52824.541 24/05/08,12:21:44,00,08,1, 11.9,1,1, 11.691, 10539.035, 369.639, 52824.541 24/05/08,12:21:44,01,08,1, 11.9,1,1, 11.691, 10539.279, 369.762, 52823.838 24/05/08,12:21:44,02,08,1, 11.9,1,1, 11.691, 10538.496, 369.937, 52822.648 24/05/08,12:21:44,03,08,1, 11.9,1,1, 11.691, 10538.997, 369.662, 52824.742 24/05/08,12:21:44,04,08,1, 11.9,1,1, 11.691, 10539.360, 369.660, 52823.011 24/05/08,12:21:44,05,08,1, 11.9,1,1, 11.691, 10538.248, 369.720, 52822.883 24/05/08,12:21:44,06,08,1, 11.9,1,1, 11.691, 10539.082, 369.433, 52824.101 24/05/08,12:21:44,07,08,1, 11.9,1,1, 11.691, 10538.470, 369.803, 52822.034 24/05/08,12:21:44,08,08,1, 11.9,1,1, 11.691, 10538.226, 369.813, 52823.871 24/05/08,12:21:44,09,08,1, 11.9,1,1, 11.691, 10539.291, 369.793, 52823.890 24/05/08,12:21:44,10,08,1, 11.9,1,1, 11.691, 10538.520, 370.038, 52822.788 24/05/08,12:21:44,11,08,1, 11.9,1,1, 11.691, 10539.029, 369.694, 52824.888 24/05/08,12:21:44,12,08,1, 11.9,1,1, 11.691, 10539.303, 369.692, 52823.058 24/05/08,12:21:44,13,08,1, 11.9,1,1, 11.691, 10538.274, 369.763, 52822.893 24/05/08,12:21:44,14,08,1, 11.9,1,1, 11.691, 10539.053, 369.501, 52824.076 24/05/08,12:21:44,15,08,1, 11.9,1,1, 11.691, 10538.487, 369.790, 52822.082 24/05/08,12:21:44,16,08,1, 11.9,1,1, 11.691, 10538.168, 369.760, 52823.864 24/05/08,12:21:44,17,08,1, 11.9,1,1, 11.691, 10539.272, 369.720, 52823.857 24/05/08,12:21:44,18,08,1, 11.9,1,1, 11.691, 10538.469, 369.998, 52822.701 24/05/08,12:21:44,19,08,1, 11.9,1,1, 11.691, 10539.002, 369.666, 52824.696 24/05/08,12:21:45,00,08,1, 11.9,1,1, 11.692, 10539.001, 369.666, 52824.696 24/05/08,12:21:45,01,08,1, 11.9,1,1, 11.692, 10539.178, 369.720, 52823.867 24/05/08,12:21:45,02,08,1, 11.9,1,1, 11.692, 10538.367, 369.942, 52822.888 24/05/08,12:21:45,03,08,1, 11.9,1,1, 11.692, 10538.979, 369.584, 52824.825 24/05/08,12:21:45,04,08,1, 11.9,1,1, 11.692, 10539.077, 369.708, 52822.909 24/05/08,12:21:45,05,08,1, 11.9,1,1, 11.692, 10538.050, 369.776, 52823.231 24/05/08,12:21:45,06,08,1, 11.9,1,1, 11.692, 10538.842, 369.590, 52824.119 24/05/08,12:21:45,07,08,1, 11.9,1,1, 11.692, 10538.251, 369.891, 52822.199 24/05/08,12:21:45,08,08,1, 11.9,1,1, 11.692, 10538.170, 369.869, 52824.226 24/05/08,12:21:45,09,08,1, 11.9,1,1, 11.692, 10539.211, 369.788, 52823.896 24/05/08,12:21:45,10,08,1, 11.9,1,1, 11.692, 10538.353, 369.984, 52822.947 24/05/08,12:21:45,11,08,1, 11.9,1,1, 11.692, 10538.892, 369.623, 52824.887 24/05/08,12:21:45,12,08,1, 11.9,1,1, 11.692, 10538.977, 369.701, 52822.865 24/05/08,12:21:45,13,08,1, 11.9,1,1, 11.692, 10537.948, 369.740, 52823.156 24/05/08,12:21:45,14,08,1, 11.9,1,1, 11.692, 10538.890, 369.573, 52824.136 24/05/08,12:21:45,15,08,1, 11.9,1,1, 11.692, 10538.230, 369.908, 52822.317 24/05/08,12:21:45,16,08,1, 11.9,1,1, 11.692, 10538.200, 369.845, 52824.248 24/05/08,12:21:45,17,08,1, 11.9,1,1, 11.692, 10539.243, 369.779, 52823.891 24/05/08,12:21:45,18,08,1, 11.9,1,1, 11.692, 10538.370, 370.055, 52822.991 24/05/08,12:21:45,19,08,1, 11.9,1,1, 11.692, 10538.952, 369.649, 52824.930 24/05/08,12:21:46,00,10,1, 11.9,1,1, 11.694, 10538.951, 369.649, 52824.930 24/05/08,12:21:46,01,10,1, 11.9,1,1, 11.694, 10539.094, 369.790, 52823.880 24/05/08,12:21:46,02,10,1, 11.9,1,1, 11.694, 10538.169, 369.989, 52823.186 24/05/08,12:21:46,03,10,1, 11.9,1,1, 11.694, 10538.802, 369.639, 52824.861 24/05/08,12:21:46,04,10,1, 11.9,1,1, 11.694, 10538.654, 369.788, 52822.734 24/05/08,12:21:46,05,10,1, 11.9,1,1, 11.694, 10537.769, 369.833, 52823.440 24/05/08,12:21:46,06,10,1, 11.9,1,1, 11.694, 10538.664, 369.662, 52824.174 24/05/08,12:21:46,07,10,1, 11.9,1,1, 11.694, 10538.023, 369.972, 52822.469 24/05/08,12:21:46,08,10,1, 11.9,1,1, 11.694, 10538.192, 369.836, 52824.583 24/05/08,12:21:46,09,10,1, 11.9,1,1, 11.694, 10539.082, 369.781, 52823.954 24/05/08,12:21:46,10,10,1, 11.9,1,1, 11.694, 10538.178, 369.932, 52823.164 24/05/08,12:21:46,11,10,1, 11.9,1,1, 11.694, 10538.770, 369.600, 52824.962 24/05/08,12:21:46,12,10,1, 11.9,1,1, 11.694, 10538.618, 369.774, 52822.694 24/05/08,12:21:46,13,10,1, 11.9,1,1, 11.694, 10537.729, 369.818, 52823.476 24/05/08,12:21:46,14,10,1, 11.9,1,1, 11.694, 10538.649, 369.653, 52824.129 24/05/08,12:21:46,15,10,1, 11.9,1,1, 11.694, 10538.032, 369.970, 52822.509 24/05/08,12:21:46,16,10,1, 11.9,1,1, 11.694, 10538.207, 369.889, 52824.640 24/05/08,12:21:46,17,10,1, 11.9,1,1, 11.694, 10539.037, 369.837, 52823.952 24/05/08,12:21:46,18,10,1, 11.9,1,1, 11.694, 10538.096, 369.958, 52823.150 24/05/08,12:21:46,19,10,1, 11.9,1,1, 11.694, 10538.769, 369.597, 52824.813 24/05/08,12:21:47,00,10,1, 11.9,1,1, 11.691, 10538.768, 369.597, 52824.813 24/05/08,12:21:47,01,10,1, 11.9,1,1, 11.691, 10538.900, 369.818, 52823.846 24/05/08,12:21:47,02,10,1, 11.9,1,1, 11.691, 10537.929, 369.898, 52823.246 24/05/08,12:21:47,03,10,1, 11.9,1,1, 11.691, 10538.635, 369.574, 52824.795 24/05/08,12:21:47,04,10,1, 11.9,1,1, 11.691, 10538.255, 369.748, 52822.589 24/05/08,12:21:47,05,10,1, 11.9,1,1, 11.691, 10537.535, 369.785, 52823.738 24/05/08,12:21:47,06,10,1, 11.9,1,1, 11.691, 10538.562, 369.705, 52824.230 24/05/08,12:21:47,07,10,1, 11.9,1,1, 11.691, 10537.806, 370.006, 52822.755 24/05/08,12:21:47,08,10,1, 11.9,1,1, 11.691, 10538.189, 369.814, 52824.966 24/05/08,12:21:47,09,10,1, 11.9,1,1, 11.691, 10538.961, 369.799, 52823.906 24/05/08,12:21:47,10,10,1, 11.9,1,1, 11.691, 10537.887, 369.929, 52823.404 24/05/08,12:21:47,11,10,1, 11.9,1,1, 11.691, 10538.547, 369.607, 52824.806 24/05/08,12:21:47,12,10,1, 11.9,1,1, 11.691, 10538.214, 369.754, 52822.548 24/05/08,12:21:47,13,10,1, 11.9,1,1, 11.691, 10537.544, 369.865, 52823.809 24/05/08,12:21:47,14,10,1, 11.9,1,1, 11.691, 10538.526, 369.736, 52824.343 24/05/08,12:21:47,15,10,1, 11.9,1,1, 11.691, 10537.790, 370.023, 52822.774 24/05/08,12:21:47,16,10,1, 11.9,1,1, 11.691, 10538.236, 369.803, 52824.914 24/05/08,12:21:47,17,10,1, 11.9,1,1, 11.691, 10538.875, 369.782, 52823.845 24/05/08,12:21:47,18,10,1, 11.9,1,1, 11.691, 10537.828, 369.922, 52823.464 24/05/08,12:21:47,19,10,1, 11.9,1,1, 11.691, 10538.535, 369.532, 52824.797 24/05/08,12:21:48,00,09,1, 11.9,1,1, 11.695, 10538.534, 369.532, 52824.797 24/05/08,12:21:48,01,09,1, 11.9,1,1, 11.695, 10538.688, 369.790, 52823.795 24/05/08,12:21:48,02,09,1, 11.9,1,1, 11.695, 10537.588, 369.795, 52823.542 24/05/08,12:21:48,03,09,1, 11.9,1,1, 11.695, 10538.296, 369.552, 52824.788 24/05/08,12:21:48,04,09,1, 11.9,1,1, 11.695, 10537.909, 369.844, 52822.684 24/05/08,12:21:48,05,09,1, 11.9,1,1, 11.695, 10537.363, 369.816, 52824.199 24/05/08,12:21:48,06,09,1, 11.9,1,1, 11.695, 10538.440, 369.743, 52824.393 24/05/08,12:21:48,07,09,1, 11.9,1,1, 11.695, 10537.686, 370.044, 52823.109 24/05/08,12:21:48,08,09,1, 11.9,1,1, 11.695, 10538.187, 369.836, 52825.227 24/05/08,12:21:48,09,09,1, 11.9,1,1, 11.695, 10538.648, 369.814, 52823.688 24/05/08,12:21:48,10,09,1, 11.9,1,1, 11.695, 10537.635, 369.882, 52823.530 24/05/08,12:21:48,11,09,1, 11.9,1,1, 11.695, 10538.282, 369.561, 52824.705 24/05/08,12:21:48,12,09,1, 11.9,1,1, 11.695, 10537.819, 369.841, 52822.537 24/05/08,12:21:48,13,09,1, 11.9,1,1, 11.695, 10537.359, 369.837, 52824.087 24/05/08,12:21:48,14,09,1, 11.9,1,1, 11.695, 10538.436, 369.762, 52824.422 24/05/08,12:21:48,15,09,1, 11.9,1,1, 11.695, 10537.670, 370.025, 52823.105 24/05/08,12:21:48,16,09,1, 11.9,1,1, 11.695, 10538.156, 369.736, 52825.225 24/05/08,12:21:48,17,09,1, 11.9,1,1, 11.695, 10538.563, 369.677, 52823.590 24/05/08,12:21:48,18,09,1, 11.9,1,1, 11.695, 10537.563, 369.846, 52823.442 24/05/08,12:21:48,19,09,1, 11.9,1,1, 11.695, 10538.254, 369.564, 52824.737 24/05/08,12:21:49,00,09,1, 11.9,1,1, 11.692, 10538.250, 369.564, 52824.737 24/05/08,12:21:49,01,09,1, 11.9,1,1, 11.692, 10538.272, 369.749, 52823.522 24/05/08,12:21:49,02,09,1, 11.9,1,1, 11.692, 10537.261, 369.770, 52823.666 24/05/08,12:21:49,03,09,1, 11.9,1,1, 11.692, 10537.990, 369.577, 52824.610 24/05/08,12:21:49,04,09,1, 11.9,1,1, 11.692, 10537.478, 369.915, 52822.672 24/05/08,12:21:49,05,09,1, 11.9,1,1, 11.692, 10537.336, 369.885, 52824.571 24/05/08,12:21:49,06,09,1, 11.9,1,1, 11.692, 10538.341, 369.878, 52824.509 24/05/08,12:21:49,07,09,1, 11.9,1,1, 11.692, 10537.531, 370.078, 52823.458 24/05/08,12:21:49,08,09,1, 11.9,1,1, 11.692, 10538.099, 369.697, 52825.310 24/05/08,12:21:49,09,09,1, 11.9,1,1, 11.692, 10538.213, 369.799, 52823.425 24/05/08,12:21:49,10,09,1, 11.9,1,1, 11.692, 10537.196, 369.840, 52823.584 24/05/08,12:21:49,11,09,1, 11.9,1,1, 11.692, 10538.035, 369.551, 52824.632 24/05/08,12:21:49,12,09,1, 11.9,1,1, 11.692, 10537.424, 369.896, 52822.734 24/05/08,12:21:49,13,09,1, 11.9,1,1, 11.692, 10537.262, 369.794, 52824.567 24/05/08,12:21:49,14,09,1, 11.9,1,1, 11.692, 10538.323, 369.792, 52824.349 24/05/08,12:21:49,15,09,1, 11.9,1,1, 11.692, 10537.529, 370.001, 52823.465 24/05/08,12:21:49,16,09,1, 11.9,1,1, 11.692, 10538.067, 369.670, 52825.351 24/05/08,12:21:49,17,09,1, 11.9,1,1, 11.692, 10538.184, 369.730, 52823.426 24/05/08,12:21:49,18,09,1, 11.9,1,1, 11.692, 10537.182, 369.855, 52823.810 24/05/08,12:21:49,19,09,1, 11.9,1,1, 11.692, 10538.065, 369.643, 52824.867 24/05/08,12:21:50,00,08,1, 11.9,1,1, 11.692, 10538.058, 369.643, 52824.867 24/05/08,12:21:50,01,08,1, 11.9,1,1, 11.692, 10537.780, 369.707, 52823.289 24/05/08,12:21:50,02,08,1, 11.9,1,1, 11.692, 10536.861, 369.783, 52823.858 24/05/08,12:21:50,03,08,1, 11.9,1,1, 11.692, 10537.769, 369.622, 52824.555 24/05/08,12:21:50,04,08,1, 11.9,1,1, 11.692, 10537.152, 369.992, 52822.932 24/05/08,12:21:50,05,08,1, 11.9,1,1, 11.692, 10537.308, 369.910, 52825.009 24/05/08,12:21:50,06,08,1, 11.9,1,1, 11.692, 10538.183, 369.858, 52824.322 24/05/08,12:21:50,07,08,1, 11.9,1,1, 11.692, 10537.292, 369.979, 52823.646 24/05/08,12:21:50,08,08,1, 11.9,1,1, 11.692, 10537.874, 369.655, 52825.372 24/05/08,12:21:50,09,08,1, 11.9,1,1, 11.692, 10537.759, 369.755, 52823.165 24/05/08,12:21:50,10,08,1, 11.9,1,1, 11.692, 10536.880, 369.757, 52823.942 24/05/08,12:21:50,11,08,1, 11.9,1,1, 11.692, 10537.809, 369.628, 52824.686 24/05/08,12:21:50,12,08,1, 11.9,1,1, 11.692, 10537.100, 369.932, 52822.751 24/05/08,12:21:50,13,08,1, 11.9,1,1, 11.692, 10537.348, 369.857, 52825.109 24/05/08,12:21:50,14,08,1, 11.9,1,1, 11.692, 10538.161, 369.792, 52824.397 24/05/08,12:21:50,15,08,1, 11.9,1,1, 11.692, 10537.206, 369.946, 52823.623 24/05/08,12:21:50,16,08,1, 11.9,1,1, 11.692, 10537.891, 369.613, 52825.357 24/05/08,12:21:50,17,08,1, 11.9,1,1, 11.692, 10537.698, 369.706, 52823.080 24/05/08,12:21:50,18,08,1, 11.9,1,1, 11.692, 10536.787, 369.805, 52823.971 24/05/08,12:21:50,19,08,1, 11.9,1,1, 11.692, 10537.804, 369.621, 52824.679 24/05/08,12:21:51,00,09,1, 11.8,1,1, 11.693, 10537.800, 369.621, 52824.679 24/05/08,12:21:51,01,09,1, 11.8,1,1, 11.693, 10537.295, 369.717, 52823.030 24/05/08,12:21:51,02,09,1, 11.8,1,1, 11.693, 10536.523, 369.785, 52824.192 24/05/08,12:21:51,03,09,1, 11.8,1,1, 11.693, 10537.640, 369.649, 52824.701 24/05/08,12:21:51,04,09,1, 11.8,1,1, 11.693, 10536.937, 370.014, 52823.176 24/05/08,12:21:51,05,09,1, 11.8,1,1, 11.693, 10537.268, 369.785, 52825.415 24/05/08,12:21:51,06,09,1, 11.8,1,1, 11.693, 10538.016, 369.766, 52824.315 24/05/08,12:21:51,07,09,1, 11.8,1,1, 11.693, 10536.898, 369.860, 52823.856 24/05/08,12:21:51,08,09,1, 11.8,1,1, 11.693, 10537.654, 369.526, 52825.422 24/05/08,12:21:51,09,09,1, 11.8,1,1, 11.693, 10537.223, 369.716, 52823.061 24/05/08,12:21:51,10,09,1, 11.8,1,1, 11.693, 10536.510, 369.751, 52824.293 24/05/08,12:21:51,11,09,1, 11.8,1,1, 11.693, 10537.631, 369.672, 52824.832 24/05/08,12:21:51,12,09,1, 11.8,1,1, 11.693, 10536.886, 369.967, 52823.322 24/05/08,12:21:51,13,09,1, 11.8,1,1, 11.693, 10537.288, 369.724, 52825.429 24/05/08,12:21:51,14,09,1, 11.8,1,1, 11.693, 10537.915, 369.707, 52824.146 24/05/08,12:21:51,15,09,1, 11.8,1,1, 11.693, 10536.917, 369.855, 52823.844 24/05/08,12:21:51,16,09,1, 11.8,1,1, 11.693, 10537.659, 369.552, 52825.304 24/05/08,12:21:51,17,09,1, 11.8,1,1, 11.693, 10537.230, 369.715, 52823.125 24/05/08,12:21:51,18,09,1, 11.8,1,1, 11.693, 10536.472, 369.775, 52824.366 24/05/08,12:21:51,19,09,1, 11.8,1,1, 11.693, 10537.627, 369.672, 52824.902 24/05/08,12:21:52,00,09,1, 11.9,1,1, 11.693, 10537.624, 369.672, 52824.902 24/05/08,12:21:52,01,09,1, 11.9,1,1, 11.693, 10536.784, 369.710, 52822.957 24/05/08,12:21:52,02,09,1, 11.9,1,1, 11.693, 10536.415, 369.766, 52824.740 24/05/08,12:21:52,03,09,1, 11.9,1,1, 11.693, 10537.469, 369.776, 52824.832 24/05/08,12:21:52,04,09,1, 11.9,1,1, 11.693, 10536.692, 369.988, 52823.630 24/05/08,12:21:52,05,09,1, 11.9,1,1, 11.693, 10537.245, 369.733, 52825.803 24/05/08,12:21:52,06,09,1, 11.9,1,1, 11.693, 10537.639, 369.704, 52824.087 24/05/08,12:21:52,07,09,1, 11.9,1,1, 11.693, 10536.496, 369.750, 52824.021 24/05/08,12:21:52,08,09,1, 11.9,1,1, 11.693, 10537.287, 369.463, 52825.239 24/05/08,12:21:52,09,09,1, 11.9,1,1, 11.693, 10536.744, 369.701, 52823.088 24/05/08,12:21:52,10,09,1, 11.9,1,1, 11.693, 10536.379, 369.743, 52824.743 24/05/08,12:21:52,11,09,1, 11.9,1,1, 11.693, 10537.433, 369.658, 52824.818 24/05/08,12:21:52,12,09,1, 11.9,1,1, 11.693, 10536.671, 369.959, 52823.638 24/05/08,12:21:52,13,09,1, 11.9,1,1, 11.693, 10537.236, 369.671, 52825.761 24/05/08,12:21:52,14,09,1, 11.9,1,1, 11.693, 10537.563, 369.705, 52824.064 24/05/08,12:21:52,15,09,1, 11.9,1,1, 11.693, 10536.446, 369.689, 52823.983 24/05/08,12:21:52,16,09,1, 11.9,1,1, 11.693, 10537.254, 369.531, 52825.177 24/05/08,12:21:52,17,09,1, 11.9,1,1, 11.693, 10536.692, 369.786, 52823.012 24/05/08,12:21:52,18,09,1, 11.9,1,1, 11.693, 10536.359, 369.752, 52824.789 24/05/08,12:21:52,19,09,1, 11.9,1,1, 11.693, 10537.424, 369.646, 52824.825 24/05/08,12:21:53,00,10,1, 12.0,1,1, 11.695, 10537.416, 369.646, 52824.825 24/05/08,12:21:53,01,10,1, 12.0,1,1, 11.695, 10536.405, 369.799, 52823.176 24/05/08,12:21:53,02,10,1, 12.0,1,1, 11.695, 10536.231, 369.792, 52825.290 24/05/08,12:21:53,03,10,1, 12.0,1,1, 11.695, 10537.328, 369.678, 52824.919 24/05/08,12:21:53,04,10,1, 12.0,1,1, 11.695, 10536.418, 369.894, 52823.957 24/05/08,12:21:53,05,10,1, 12.0,1,1, 11.695, 10537.038, 369.557, 52826.042 24/05/08,12:21:53,06,10,1, 12.0,1,1, 11.695, 10537.093, 369.550, 52823.859 24/05/08,12:21:53,07,10,1, 12.0,1,1, 11.695, 10536.063, 369.624, 52824.201 24/05/08,12:21:53,08,10,1, 12.0,1,1, 11.695, 10536.939, 369.427, 52825.188 24/05/08,12:21:53,09,10,1, 12.0,1,1, 11.695, 10536.340, 369.730, 52823.061 24/05/08,12:21:53,10,10,1, 12.0,1,1, 11.695, 10536.239, 369.691, 52825.171 24/05/08,12:21:53,11,10,1, 12.0,1,1, 11.695, 10537.293, 369.682, 52824.917 24/05/08,12:21:53,12,10,1, 12.0,1,1, 11.695, 10536.408, 369.893, 52823.977 24/05/08,12:21:53,13,10,1, 12.0,1,1, 11.695, 10537.006, 369.560, 52825.893 24/05/08,12:21:53,14,10,1, 12.0,1,1, 11.695, 10537.029, 369.576, 52823.855 24/05/08,12:21:53,15,10,1, 12.0,1,1, 11.695, 10536.036, 369.679, 52824.256 24/05/08,12:21:53,16,10,1, 12.0,1,1, 11.695, 10536.929, 369.457, 52825.233 24/05/08,12:21:53,17,10,1, 12.0,1,1, 11.695, 10536.269, 369.812, 52823.245 24/05/08,12:21:53,18,10,1, 12.0,1,1, 11.695, 10536.254, 369.736, 52825.317 24/05/08,12:21:53,19,10,1, 12.0,1,1, 11.695, 10537.289, 369.626, 52824.912 24/05/08,12:21:54,00,10,1, 11.9,1,1, 11.693, 10537.282, 369.626, 52824.912 24/05/08,12:21:54,01,10,1, 11.9,1,1, 11.693, 10536.036, 369.858, 52823.586 24/05/08,12:21:54,02,10,1, 11.9,1,1, 11.693, 10536.226, 369.709, 52825.783 24/05/08,12:21:54,03,10,1, 11.9,1,1, 11.693, 10537.104, 369.591, 52824.808 24/05/08,12:21:54,04,10,1, 11.9,1,1, 11.693, 10536.095, 369.810, 52824.235 24/05/08,12:21:54,05,10,1, 11.9,1,1, 11.693, 10536.746, 369.370, 52825.826 24/05/08,12:21:54,06,10,1, 11.9,1,1, 11.693, 10536.496, 369.568, 52823.518 24/05/08,12:21:54,07,10,1, 11.9,1,1, 11.693, 10535.703, 369.614, 52824.365 24/05/08,12:21:54,08,10,1, 11.9,1,1, 11.693, 10536.695, 369.480, 52825.215 24/05/08,12:21:54,09,10,1, 11.9,1,1, 11.693, 10535.967, 369.829, 52823.539 24/05/08,12:21:54,10,10,1, 11.9,1,1, 11.693, 10536.212, 369.710, 52825.657 24/05/08,12:21:54,11,10,1, 11.9,1,1, 11.693, 10537.101, 369.671, 52824.806 24/05/08,12:21:54,12,10,1, 11.9,1,1, 11.693, 10536.044, 369.764, 52824.188 24/05/08,12:21:54,13,10,1, 11.9,1,1, 11.693, 10536.764, 369.429, 52825.854 24/05/08,12:21:54,14,10,1, 11.9,1,1, 11.693, 10536.499, 369.580, 52823.590 24/05/08,12:21:54,15,10,1, 11.9,1,1, 11.693, 10535.631, 369.599, 52824.570 24/05/08,12:21:54,16,10,1, 11.9,1,1, 11.693, 10536.607, 369.495, 52825.354 24/05/08,12:21:54,17,10,1, 11.9,1,1, 11.693, 10535.935, 369.808, 52823.564 24/05/08,12:21:54,18,10,1, 11.9,1,1, 11.693, 10536.240, 369.641, 52825.846 24/05/08,12:21:54,19,10,1, 11.9,1,1, 11.693, 10537.055, 369.642, 52824.973 24/05/08,12:21:55,00,09,1, 11.8,1,1, 11.697, 10537.049, 369.642, 52824.973 24/05/08,12:21:55,01,09,1, 11.8,1,1, 11.697, 10535.702, 369.900, 52823.736 24/05/08,12:21:55,02,09,1, 11.8,1,1, 11.697, 10536.205, 369.643, 52826.189 24/05/08,12:21:55,03,09,1, 11.8,1,1, 11.697, 10536.757, 369.535, 52824.622 24/05/08,12:21:55,04,09,1, 11.8,1,1, 11.697, 10535.669, 369.634, 52824.284 24/05/08,12:21:55,05,09,1, 11.8,1,1, 11.697, 10536.419, 369.310, 52825.685 24/05/08,12:21:55,06,09,1, 11.8,1,1, 11.697, 10535.953, 369.578, 52823.540 24/05/08,12:21:55,07,09,1, 11.8,1,1, 11.697, 10535.350, 369.620, 52825.056 24/05/08,12:21:55,08,09,1, 11.8,1,1, 11.697, 10536.408, 369.520, 52825.257 24/05/08,12:21:55,09,09,1, 11.8,1,1, 11.697, 10535.679, 369.893, 52823.883 24/05/08,12:21:55,10,09,1, 11.8,1,1, 11.697, 10536.131, 369.635, 52826.231 24/05/08,12:21:55,11,09,1, 11.8,1,1, 11.697, 10536.699, 369.602, 52824.701 24/05/08,12:21:55,12,09,1, 11.8,1,1, 11.697, 10535.619, 369.647, 52824.436 24/05/08,12:21:55,13,09,1, 11.8,1,1, 11.697, 10536.342, 369.329, 52825.719 24/05/08,12:21:55,14,09,1, 11.8,1,1, 11.697, 10536.013, 369.554, 52823.829 24/05/08,12:21:55,15,09,1, 11.8,1,1, 11.697, 10535.034, 369.550, 52824.618 24/05/08,12:21:55,16,09,1, 11.8,1,1, 11.697, 10536.540, 369.501, 52825.049 24/05/08,12:21:55,17,09,1, 11.8,1,1, 11.697, 10535.715, 369.811, 52823.969 24/05/08,12:21:55,18,09,1, 11.8,1,1, 11.697, 10535.852, 369.595, 52826.184 24/05/08,12:21:55,19,09,1, 11.8,1,1, 11.697, 10536.820, 369.555, 52824.548 24/05/08,12:21:56,00,09,1, 11.9,1,1, 11.695, 10536.815, 369.555, 52824.548 24/05/08,12:21:56,01,09,1, 11.9,1,1, 11.695, 10535.456, 369.720, 52823.755 24/05/08,12:21:56,02,09,1, 11.9,1,1, 11.695, 10535.887, 369.537, 52826.499 24/05/08,12:21:56,03,09,1, 11.9,1,1, 11.695, 10536.515, 369.515, 52824.720 24/05/08,12:21:56,04,09,1, 11.9,1,1, 11.695, 10534.905, 369.472, 52824.042 24/05/08,12:21:56,05,09,1, 11.9,1,1, 11.695, 10535.981, 369.393, 52826.111 24/05/08,12:21:56,06,09,1, 11.9,1,1, 11.695, 10535.629, 369.598, 52823.471 24/05/08,12:21:56,07,09,1, 11.9,1,1, 11.695, 10534.908, 369.590, 52825.272 24/05/08,12:21:56,08,09,1, 11.9,1,1, 11.695, 10536.483, 369.621, 52825.821 24/05/08,12:21:56,09,09,1, 11.9,1,1, 11.695, 10535.424, 369.726, 52823.725 24/05/08,12:21:56,10,09,1, 11.9,1,1, 11.695, 10535.818, 369.506, 52826.508 24/05/08,12:21:56,11,09,1, 11.9,1,1, 11.695, 10536.487, 369.543, 52824.814 24/05/08,12:21:56,12,09,1, 11.9,1,1, 11.695, 10534.886, 369.481, 52824.136 24/05/08,12:21:56,13,09,1, 11.9,1,1, 11.695, 10535.935, 369.440, 52826.113 24/05/08,12:21:56,14,09,1, 11.9,1,1, 11.695, 10535.493, 369.611, 52823.518 24/05/08,12:21:56,15,09,1, 11.9,1,1, 11.695, 10534.826, 369.591, 52825.232 24/05/08,12:21:56,16,09,1, 11.9,1,1, 11.695, 10536.474, 369.653, 52825.861 24/05/08,12:21:56,17,09,1, 11.9,1,1, 11.695, 10535.285, 369.701, 52823.817 24/05/08,12:21:56,18,09,1, 11.9,1,1, 11.695, 10535.782, 369.480, 52826.437 24/05/08,12:21:56,19,09,1, 11.9,1,1, 11.695, 10536.428, 369.570, 52824.631 24/05/08,12:21:57,00,08,1, 11.8,1,1, 11.693, 10536.423, 369.570, 52824.631 24/05/08,12:21:57,01,08,1, 11.8,1,1, 11.693, 10535.487, 369.709, 52824.834 24/05/08,12:21:57,02,08,1, 11.8,1,1, 11.693, 10535.373, 369.234, 52825.682 24/05/08,12:21:57,03,08,1, 11.8,1,1, 11.693, 10535.772, 369.543, 52824.921 24/05/08,12:21:57,04,08,1, 11.8,1,1, 11.693, 10534.810, 369.429, 52824.258 24/05/08,12:21:57,05,08,1, 11.8,1,1, 11.693, 10535.248, 369.350, 52825.346 24/05/08,12:21:57,06,08,1, 11.8,1,1, 11.693, 10535.313, 369.775, 52824.472 24/05/08,12:21:57,07,08,1, 11.8,1,1, 11.693, 10535.011, 369.480, 52825.460 24/05/08,12:21:57,08,08,1, 11.8,1,1, 11.693, 10535.560, 369.607, 52825.706 24/05/08,12:21:57,09,08,1, 11.8,1,1, 11.693, 10535.755, 369.793, 52825.387 24/05/08,12:21:57,10,08,1, 11.8,1,1, 11.693, 10535.034, 369.182, 52824.944 24/05/08,12:21:57,11,08,1, 11.8,1,1, 11.693, 10535.648, 369.732, 52825.651 24/05/08,12:21:57,12,08,1, 11.8,1,1, 11.693, 10535.267, 369.453, 52824.715 24/05/08,12:21:57,13,08,1, 11.8,1,1, 11.693, 10534.806, 369.261, 52825.027 24/05/08,12:21:57,14,08,1, 11.8,1,1, 11.693, 10535.624, 369.902, 52825.697 24/05/08,12:21:57,15,08,1, 11.8,1,1, 11.693, 10535.006, 369.335, 52824.727 24/05/08,12:21:57,16,08,1, 11.8,1,1, 11.693, 10535.338, 369.615, 52825.758 24/05/08,12:21:57,17,08,1, 11.8,1,1, 11.693, 10535.806, 369.800, 52825.443 24/05/08,12:21:57,18,08,1, 11.8,1,1, 11.693, 10534.928, 369.150, 52824.729 24/05/08,12:21:57,19,08,1, 11.8,1,1, 11.693, 10535.562, 369.757, 52825.748 24/05/08,12:21:58,00,08,1, 12.0,1,1, 11.691, 10535.555, 369.757, 52825.748 24/05/08,12:21:58,01,08,1, 12.0,1,1, 11.691, 10535.454, 369.702, 52825.367 24/05/08,12:21:58,02,08,1, 12.0,1,1, 11.691, 10534.600, 369.093, 52824.871 24/05/08,12:21:58,03,08,1, 12.0,1,1, 11.691, 10535.289, 369.761, 52825.810 24/05/08,12:21:58,04,08,1, 12.0,1,1, 11.691, 10534.876, 369.386, 52824.704 24/05/08,12:21:58,05,08,1, 12.0,1,1, 11.691, 10534.533, 369.328, 52825.275 24/05/08,12:21:58,06,08,1, 12.0,1,1, 11.691, 10535.436, 369.932, 52825.790 24/05/08,12:21:58,07,08,1, 12.0,1,1, 11.691, 10534.743, 369.242, 52824.889 24/05/08,12:21:58,08,08,1, 12.0,1,1, 11.691, 10535.160, 369.626, 52825.954 24/05/08,12:21:58,09,08,1, 12.0,1,1, 11.691, 10535.406, 369.664, 52825.298 24/05/08,12:21:58,10,08,1, 12.0,1,1, 11.691, 10534.565, 369.120, 52824.810 24/05/08,12:21:58,11,08,1, 12.0,1,1, 11.691, 10535.222, 369.769, 52825.915 24/05/08,12:21:58,12,08,1, 12.0,1,1, 11.691, 10534.784, 369.387, 52824.831 24/05/08,12:21:58,13,08,1, 12.0,1,1, 11.691, 10534.553, 369.325, 52825.233 24/05/08,12:21:58,14,08,1, 12.0,1,1, 11.691, 10535.402, 369.904, 52825.768 24/05/08,12:21:58,15,08,1, 12.0,1,1, 11.691, 10534.681, 369.258, 52824.764 24/05/08,12:21:58,16,08,1, 12.0,1,1, 11.691, 10535.132, 369.622, 52825.896 24/05/08,12:21:58,17,08,1, 12.0,1,1, 11.691, 10535.416, 369.647, 52825.447 24/05/08,12:21:58,18,08,1, 12.0,1,1, 11.691, 10534.520, 369.142, 52824.958 24/05/08,12:21:58,19,08,1, 12.0,1,1, 11.691, 10535.259, 369.729, 52825.882 24/05/08,12:21:59,00,09,1, 11.9,1,1, 11.694, 10535.254, 369.729, 52825.882 24/05/08,12:21:59,01,09,1, 11.9,1,1, 11.694, 10534.968, 369.534, 52825.382 24/05/08,12:21:59,02,09,1, 11.9,1,1, 11.694, 10534.154, 369.090, 52825.108 24/05/08,12:21:59,03,09,1, 11.9,1,1, 11.694, 10534.915, 369.785, 52825.947 24/05/08,12:21:59,04,09,1, 11.9,1,1, 11.694, 10534.394, 369.297, 52824.895 24/05/08,12:21:59,05,09,1, 11.9,1,1, 11.694, 10534.320, 369.388, 52825.714 24/05/08,12:21:59,06,09,1, 11.9,1,1, 11.694, 10535.158, 369.883, 52825.965 24/05/08,12:21:59,07,09,1, 11.9,1,1, 11.694, 10534.325, 369.157, 52824.921 24/05/08,12:21:59,08,09,1, 11.9,1,1, 11.694, 10534.918, 369.636, 52826.056 24/05/08,12:21:59,09,09,1, 11.9,1,1, 11.694, 10534.886, 369.535, 52825.309 24/05/08,12:21:59,10,09,1, 11.9,1,1, 11.694, 10534.115, 369.091, 52825.008 24/05/08,12:21:59,11,09,1, 11.9,1,1, 11.694, 10534.858, 369.752, 52825.814 24/05/08,12:21:59,12,09,1, 11.9,1,1, 11.694, 10534.378, 369.304, 52824.840 24/05/08,12:21:59,13,09,1, 11.9,1,1, 11.694, 10534.335, 369.408, 52825.772 24/05/08,12:21:59,14,09,1, 11.9,1,1, 11.694, 10535.075, 369.781, 52826.005 24/05/08,12:21:59,15,09,1, 11.9,1,1, 11.694, 10534.310, 369.178, 52825.057 24/05/08,12:21:59,16,09,1, 11.9,1,1, 11.694, 10534.887, 369.590, 52826.218 24/05/08,12:21:59,17,09,1, 11.9,1,1, 11.694, 10534.876, 369.483, 52825.328 24/05/08,12:21:59,18,09,1, 11.9,1,1, 11.694, 10534.024, 369.060, 52824.964 24/05/08,12:21:59,19,09,1, 11.9,1,1, 11.694, 10534.861, 369.743, 52825.852 24/05/08,12:22:00,00,08,1, 11.9,1,1, 11.694, 10534.854, 369.743, 52825.852 24/05/08,12:22:00,01,08,1, 11.9,1,1, 11.694, 10534.535, 369.450, 52825.316 24/05/08,12:22:00,02,08,1, 11.9,1,1, 11.694, 10533.649, 369.060, 52825.022 24/05/08,12:22:00,03,08,1, 11.9,1,1, 11.694, 10534.618, 369.778, 52826.270 24/05/08,12:22:00,04,08,1, 11.9,1,1, 11.694, 10533.996, 369.213, 52824.907 24/05/08,12:22:00,05,08,1, 11.9,1,1, 11.694, 10533.995, 369.497, 52825.951 24/05/08,12:22:00,06,08,1, 11.9,1,1, 11.694, 10534.886, 369.776, 52826.114 24/05/08,12:22:00,07,08,1, 11.9,1,1, 11.694, 10533.917, 369.034, 52824.829 24/05/08,12:22:00,08,08,1, 11.9,1,1, 11.694, 10534.744, 369.582, 52826.068 24/05/08,12:22:00,09,08,1, 11.9,1,1, 11.694, 10534.145, 369.389, 52824.868 24/05/08,12:22:00,10,08,1, 11.9,1,1, 11.694, 10533.943, 369.155, 52825.596 24/05/08,12:22:00,11,08,1, 11.9,1,1, 11.694, 10534.315, 369.641, 52825.100 24/05/08,12:22:00,12,08,1, 11.9,1,1, 11.694, 10533.735, 369.307, 52825.209 24/05/08,12:22:00,13,08,1, 11.9,1,1, 11.694, 10534.477, 369.404, 52826.161 24/05/08,12:22:00,14,08,1, 11.9,1,1, 11.694, 10534.474, 369.598, 52825.333 24/05/08,12:22:00,15,08,1, 11.9,1,1, 11.694, 10534.070, 369.130, 52825.899 24/05/08,12:22:00,16,08,1, 11.9,1,1, 11.694, 10534.695, 369.410, 52825.688 24/05/08,12:22:00,17,08,1, 11.9,1,1, 11.694, 10533.920, 369.275, 52824.899 24/05/08,12:22:00,18,08,1, 11.9,1,1, 11.694, 10533.962, 369.124, 52825.803 24/05/08,12:22:00,19,08,1, 11.9,1,1, 11.694, 10534.263, 369.650, 52825.223 24/05/08,12:22:01,00,09,1, 11.9,1,1, 11.694, 10534.261, 369.650, 52825.223 24/05/08,12:22:01,01,09,1, 11.9,1,1, 11.694, 10533.514, 369.199, 52824.882 24/05/08,12:22:01,02,09,1, 11.9,1,1, 11.694, 10533.661, 369.090, 52825.854 24/05/08,12:22:01,03,09,1, 11.9,1,1, 11.694, 10533.967, 369.617, 52825.353 24/05/08,12:22:01,04,09,1, 11.9,1,1, 11.694, 10533.459, 369.227, 52825.518 24/05/08,12:22:01,05,09,1, 11.9,1,1, 11.694, 10534.268, 369.461, 52826.277 24/05/08,12:22:01,06,09,1, 11.9,1,1, 11.694, 10534.077, 369.566, 52825.438 24/05/08,12:22:01,07,09,1, 11.9,1,1, 11.694, 10533.782, 369.089, 52826.023 24/05/08,12:22:01,08,09,1, 11.9,1,1, 11.694, 10534.281, 369.430, 52825.716 24/05/08,12:22:01,09,09,1, 11.9,1,1, 11.694, 10533.426, 369.242, 52824.939 24/05/08,12:22:01,10,09,1, 11.9,1,1, 11.694, 10533.649, 369.139, 52825.768 24/05/08,12:22:01,11,09,1, 11.9,1,1, 11.694, 10533.913, 369.590, 52825.209 24/05/08,12:22:01,12,09,1, 11.9,1,1, 11.694, 10533.430, 369.218, 52825.530 24/05/08,12:22:01,13,09,1, 11.9,1,1, 11.694, 10534.157, 369.344, 52825.563 24/05/08,12:22:01,14,09,1, 11.9,1,1, 11.694, 10534.158, 369.541, 52825.802 24/05/08,12:22:01,15,09,1, 11.9,1,1, 11.694, 10533.895, 368.963, 52825.677 24/05/08,12:22:01,16,09,1, 11.9,1,1, 11.694, 10533.984, 369.417, 52825.465 24/05/08,12:22:01,17,09,1, 11.9,1,1, 11.694, 10533.651, 369.323, 52825.401 24/05/08,12:22:01,18,09,1, 11.9,1,1, 11.694, 10533.593, 369.080, 52825.273 24/05/08,12:22:01,19,09,1, 11.9,1,1, 11.694, 10533.780, 369.721, 52825.601 24/05/08,12:22:02,00,09,1, 11.9,1,1, 11.695, 10533.777, 369.721, 52825.601 24/05/08,12:22:02,01,09,1, 11.9,1,1, 11.695, 10533.572, 369.281, 52826.121 24/05/08,12:22:02,02,09,1, 11.9,1,1, 11.695, 10533.185, 368.981, 52824.993 24/05/08,12:22:02,03,09,1, 11.9,1,1, 11.695, 10533.370, 369.702, 52825.831 24/05/08,12:22:02,04,09,1, 11.9,1,1, 11.695, 10533.825, 369.198, 52826.234 24/05/08,12:22:02,05,09,1, 11.9,1,1, 11.695, 10533.470, 369.324, 52825.483 24/05/08,12:22:02,06,09,1, 11.9,1,1, 11.695, 10533.917, 369.620, 52826.583 24/05/08,12:22:02,07,09,1, 11.9,1,1, 11.695, 10533.644, 368.864, 52825.421 24/05/08,12:22:02,08,09,1, 11.9,1,1, 11.695, 10533.245, 369.391, 52825.432 24/05/08,12:22:02,09,09,1, 11.9,1,1, 11.695, 10533.546, 369.312, 52826.051 24/05/08,12:22:02,10,09,1, 11.9,1,1, 11.695, 10533.120, 368.983, 52824.902 24/05/08,12:22:02,11,09,1, 11.9,1,1, 11.695, 10533.374, 369.697, 52826.044 24/05/08,12:22:02,12,09,1, 11.9,1,1, 11.695, 10533.750, 369.170, 52826.142 24/05/08,12:22:02,13,09,1, 11.9,1,1, 11.695, 10533.453, 369.233, 52825.431 24/05/08,12:22:02,14,09,1, 11.9,1,1, 11.695, 10533.836, 369.550, 52826.653 24/05/08,12:22:02,15,09,1, 11.9,1,1, 11.695, 10533.607, 368.865, 52825.540 24/05/08,12:22:02,16,09,1, 11.9,1,1, 11.695, 10533.204, 369.343, 52825.326 24/05/08,12:22:02,17,09,1, 11.9,1,1, 11.695, 10533.474, 369.302, 52826.065 24/05/08,12:22:02,18,09,1, 11.9,1,1, 11.695, 10533.110, 369.021, 52824.933 24/05/08,12:22:02,19,09,1, 11.9,1,1, 11.695, 10533.359, 369.706, 52826.104 24/05/08,12:22:03,00,09,1, 11.9,1,1, 11.698, 10533.352, 369.706, 52826.104 24/05/08,12:22:03,01,09,1, 11.9,1,1, 11.698, 10533.215, 369.225, 52826.178 24/05/08,12:22:03,02,09,1, 11.9,1,1, 11.698, 10532.802, 369.015, 52825.161 24/05/08,12:22:03,03,09,1, 11.9,1,1, 11.698, 10533.189, 369.762, 52826.485 24/05/08,12:22:03,04,09,1, 11.9,1,1, 11.698, 10533.511, 369.142, 52826.193 24/05/08,12:22:03,05,09,1, 11.9,1,1, 11.698, 10533.141, 369.279, 52825.531 24/05/08,12:22:03,06,09,1, 11.9,1,1, 11.698, 10533.462, 369.468, 52826.638 24/05/08,12:22:03,07,09,1, 11.9,1,1, 11.698, 10533.108, 368.719, 52825.171 24/05/08,12:22:03,08,09,1, 11.9,1,1, 11.698, 10532.796, 369.370, 52825.464 24/05/08,12:22:03,09,09,1, 11.9,1,1, 11.698, 10533.093, 369.158, 52826.081 24/05/08,12:22:03,10,09,1, 11.9,1,1, 11.698, 10532.768, 369.050, 52825.026 24/05/08,12:22:03,11,09,1, 11.9,1,1, 11.698, 10533.169, 369.667, 52826.424 24/05/08,12:22:03,12,09,1, 11.9,1,1, 11.698, 10533.488, 369.081, 52826.362 24/05/08,12:22:03,13,09,1, 11.9,1,1, 11.698, 10533.083, 369.245, 52825.503 24/05/08,12:22:03,14,09,1, 11.9,1,1, 11.698, 10533.470, 369.447, 52826.660 24/05/08,12:22:03,15,09,1, 11.9,1,1, 11.698, 10533.087, 368.797, 52825.273 24/05/08,12:22:03,16,09,1, 11.9,1,1, 11.698, 10532.874, 369.393, 52825.969 24/05/08,12:22:03,17,09,1, 11.9,1,1, 11.698, 10532.823, 369.211, 52825.860 24/05/08,12:22:03,18,09,1, 11.9,1,1, 11.698, 10532.911, 369.141, 52825.730 24/05/08,12:22:03,19,09,1, 11.9,1,1, 11.698, 10533.166, 369.584, 52826.044 24/05/08,12:22:04,00,09,1, 11.9,1,1, 11.698, 10533.160, 369.584, 52826.044 24/05/08,12:22:04,01,09,1, 11.9,1,1, 11.698, 10532.510, 369.153, 52825.885 24/05/08,12:22:04,02,09,1, 11.9,1,1, 11.698, 10532.696, 369.186, 52825.895 24/05/08,12:22:04,03,09,1, 11.9,1,1, 11.698, 10532.999, 369.589, 52826.324 24/05/08,12:22:04,04,09,1, 11.9,1,1, 11.698, 10532.936, 368.927, 52826.354 24/05/08,12:22:04,05,09,1, 11.9,1,1, 11.698, 10533.054, 369.224, 52826.075 24/05/08,12:22:04,06,09,1, 11.9,1,1, 11.698, 10532.783, 369.213, 52826.131 24/05/08,12:22:04,07,09,1, 11.9,1,1, 11.698, 10532.542, 368.830, 52825.657 24/05/08,12:22:04,08,09,1, 11.9,1,1, 11.698, 10532.633, 369.406, 52825.650 24/05/08,12:22:04,09,09,1, 11.9,1,1, 11.698, 10532.540, 369.088, 52826.010 24/05/08,12:22:04,10,09,1, 11.9,1,1, 11.698, 10532.668, 369.121, 52825.963 24/05/08,12:22:04,11,09,1, 11.9,1,1, 11.698, 10532.936, 369.562, 52826.135 24/05/08,12:22:04,12,09,1, 11.9,1,1, 11.698, 10532.877, 368.935, 52826.209 24/05/08,12:22:04,13,09,1, 11.9,1,1, 11.698, 10532.954, 369.274, 52826.068 24/05/08,12:22:04,14,09,1, 11.9,1,1, 11.698, 10532.782, 369.242, 52825.920 24/05/08,12:22:04,15,09,1, 11.9,1,1, 11.698, 10532.521, 368.818, 52825.658 24/05/08,12:22:04,16,09,1, 11.9,1,1, 11.698, 10532.613, 369.380, 52825.684 24/05/08,12:22:04,17,09,1, 11.9,1,1, 11.698, 10532.495, 369.137, 52825.998 24/05/08,12:22:04,18,09,1, 11.9,1,1, 11.698, 10532.649, 369.068, 52825.937 24/05/08,12:22:04,19,09,1, 11.9,1,1, 11.698, 10532.926, 369.531, 52826.250 24/05/08,12:22:05,00,09,1, 11.8,1,1, 11.697, 10532.918, 369.531, 52826.250 24/05/08,12:22:05,01,09,1, 11.8,1,1, 11.697, 10532.199, 369.091, 52826.315 24/05/08,12:22:05,02,09,1, 11.8,1,1, 11.697, 10532.566, 369.115, 52826.358 24/05/08,12:22:05,03,09,1, 11.8,1,1, 11.697, 10532.550, 369.346, 52826.257 24/05/08,12:22:05,04,09,1, 11.8,1,1, 11.697, 10532.508, 368.792, 52826.421 24/05/08,12:22:05,05,09,1, 11.8,1,1, 11.697, 10532.649, 369.072, 52825.904 24/05/08,12:22:05,06,09,1, 11.8,1,1, 11.697, 10532.225, 369.069, 52825.852 24/05/08,12:22:05,07,09,1, 11.8,1,1, 11.697, 10532.245, 368.796, 52825.998 24/05/08,12:22:05,08,09,1, 11.8,1,1, 11.697, 10532.220, 369.313, 52825.754 24/05/08,12:22:05,09,09,1, 11.8,1,1, 11.697, 10532.178, 369.024, 52826.391 24/05/08,12:22:05,10,09,1, 11.8,1,1, 11.697, 10532.597, 369.134, 52826.394 24/05/08,12:22:05,11,09,1, 11.8,1,1, 11.697, 10532.590, 369.414, 52826.275 24/05/08,12:22:05,12,09,1, 11.8,1,1, 11.697, 10532.516, 368.816, 52826.451 24/05/08,12:22:05,13,09,1, 11.8,1,1, 11.697, 10532.558, 369.129, 52825.852 24/05/08,12:22:05,14,09,1, 11.8,1,1, 11.697, 10532.183, 369.056, 52825.884 24/05/08,12:22:05,15,09,1, 11.8,1,1, 11.697, 10532.173, 368.801, 52825.976 24/05/08,12:22:05,16,09,1, 11.8,1,1, 11.697, 10532.218, 369.330, 52825.619 24/05/08,12:22:05,17,09,1, 11.8,1,1, 11.697, 10532.201, 368.998, 52826.248 24/05/08,12:22:05,18,09,1, 11.8,1,1, 11.697, 10532.599, 369.091, 52826.205 24/05/08,12:22:05,19,09,1, 11.8,1,1, 11.697, 10532.488, 369.286, 52826.072 24/05/08,12:22:06,00,09,1, 11.9,1,1, 11.696, 10532.484, 369.286, 52826.072 24/05/08,12:22:06,01,09,1, 11.9,1,1, 11.696, 10532.003, 368.994, 52826.561 24/05/08,12:22:06,02,09,1, 11.9,1,1, 11.696, 10532.369, 368.992, 52826.371 24/05/08,12:22:06,03,09,1, 11.9,1,1, 11.696, 10532.171, 369.219, 52826.145 24/05/08,12:22:06,04,09,1, 11.9,1,1, 11.696, 10532.185, 368.702, 52826.356 24/05/08,12:22:06,05,09,1, 11.9,1,1, 11.696, 10532.108, 369.090, 52825.793 24/05/08,12:22:06,06,09,1, 11.9,1,1, 11.696, 10531.698, 368.982, 52826.075 24/05/08,12:22:06,07,09,1, 11.9,1,1, 11.696, 10531.854, 368.840, 52826.109 24/05/08,12:22:06,08,09,1, 11.9,1,1, 11.696, 10531.929, 369.377, 52825.867 24/05/08,12:22:06,09,09,1, 11.9,1,1, 11.696, 10531.923, 368.982, 52826.622 24/05/08,12:22:06,10,09,1, 11.9,1,1, 11.696, 10532.371, 369.065, 52826.366 24/05/08,12:22:06,11,09,1, 11.9,1,1, 11.696, 10532.169, 369.233, 52826.342 24/05/08,12:22:06,12,09,1, 11.9,1,1, 11.696, 10532.178, 368.707, 52826.550 24/05/08,12:22:06,13,09,1, 11.9,1,1, 11.696, 10532.098, 369.088, 52825.798 24/05/08,12:22:06,14,09,1, 11.9,1,1, 11.696, 10531.673, 368.946, 52825.948 24/05/08,12:22:06,15,09,1, 11.9,1,1, 11.696, 10531.758, 368.753, 52826.068 24/05/08,12:22:06,16,09,1, 11.9,1,1, 11.696, 10531.904, 369.225, 52825.895 24/05/08,12:22:06,17,09,1, 11.9,1,1, 11.696, 10531.965, 369.007, 52826.658 24/05/08,12:22:06,18,09,1, 11.9,1,1, 11.696, 10532.320, 369.040, 52826.493 24/05/08,12:22:06,19,09,1, 11.9,1,1, 11.696, 10532.160, 369.246, 52826.353 24/05/08,12:22:07,00,09,1, 11.9,1,1, 11.703, 10532.159, 369.246, 52826.353 24/05/08,12:22:07,01,09,1, 11.9,1,1, 11.703, 10531.688, 368.801, 52826.755 24/05/08,12:22:07,02,09,1, 11.9,1,1, 11.703, 10532.079, 368.940, 52826.379 24/05/08,12:22:07,03,09,1, 11.9,1,1, 11.703, 10531.798, 369.053, 52826.229 24/05/08,12:22:07,04,09,1, 11.9,1,1, 11.703, 10531.738, 368.578, 52826.394 24/05/08,12:22:07,05,09,1, 11.9,1,1, 11.703, 10531.692, 369.058, 52825.845 24/05/08,12:22:07,06,09,1, 11.9,1,1, 11.703, 10531.302, 368.892, 52826.318 24/05/08,12:22:07,07,09,1, 11.9,1,1, 11.703, 10531.572, 368.819, 52826.209 24/05/08,12:22:07,08,09,1, 11.9,1,1, 11.703, 10531.681, 369.333, 52826.157 24/05/08,12:22:07,09,09,1, 11.9,1,1, 11.703, 10531.717, 368.799, 52826.711 24/05/08,12:22:07,10,09,1, 11.9,1,1, 11.703, 10532.033, 368.951, 52826.381 24/05/08,12:22:07,11,09,1, 11.9,1,1, 11.703, 10531.770, 369.064, 52826.280 24/05/08,12:22:07,12,09,1, 11.9,1,1, 11.703, 10531.679, 368.548, 52826.452 24/05/08,12:22:07,13,09,1, 11.9,1,1, 11.703, 10531.605, 369.023, 52825.765 24/05/08,12:22:07,14,09,1, 11.9,1,1, 11.703, 10531.315, 368.861, 52826.108 24/05/08,12:22:07,15,09,1, 11.9,1,1, 11.703, 10531.560, 368.802, 52826.271 24/05/08,12:22:07,16,09,1, 11.9,1,1, 11.703, 10531.641, 369.317, 52826.272 24/05/08,12:22:07,17,09,1, 11.9,1,1, 11.703, 10531.664, 368.846, 52826.841 24/05/08,12:22:07,18,09,1, 11.9,1,1, 11.703, 10531.994, 368.971, 52826.450 24/05/08,12:22:07,19,09,1, 11.9,1,1, 11.703, 10531.729, 369.074, 52826.377 24/05/08,12:22:08,00,09,1, 11.9,1,1, 11.699, 10531.725, 369.074, 52826.377 24/05/08,12:22:08,01,09,1, 11.9,1,1, 11.699, 10531.486, 368.732, 52826.948 24/05/08,12:22:08,02,09,1, 11.9,1,1, 11.699, 10531.655, 368.908, 52826.439 24/05/08,12:22:08,03,09,1, 11.9,1,1, 11.699, 10531.257, 368.866, 52826.207 24/05/08,12:22:08,04,09,1, 11.9,1,1, 11.699, 10531.243, 368.497, 52826.353 24/05/08,12:22:08,05,09,1, 11.9,1,1, 11.699, 10531.184, 369.051, 52825.841 24/05/08,12:22:08,06,09,1, 11.9,1,1, 11.699, 10530.931, 368.822, 52826.335 24/05/08,12:22:08,07,09,1, 11.9,1,1, 11.699, 10531.341, 368.834, 52826.352 24/05/08,12:22:08,08,09,1, 11.9,1,1, 11.699, 10531.375, 369.197, 52826.341 24/05/08,12:22:08,09,09,1, 11.9,1,1, 11.699, 10531.434, 368.614, 52826.827 24/05/08,12:22:08,10,09,1, 11.9,1,1, 11.699, 10531.691, 368.879, 52826.321 24/05/08,12:22:08,11,09,1, 11.9,1,1, 11.699, 10531.324, 368.844, 52826.396 24/05/08,12:22:08,12,09,1, 11.9,1,1, 11.699, 10531.208, 368.487, 52826.438 24/05/08,12:22:08,13,09,1, 11.9,1,1, 11.699, 10531.146, 369.012, 52825.898 24/05/08,12:22:08,14,09,1, 11.9,1,1, 11.699, 10530.918, 368.847, 52826.358 24/05/08,12:22:08,15,09,1, 11.9,1,1, 11.699, 10531.342, 368.799, 52826.482 24/05/08,12:22:08,16,09,1, 11.9,1,1, 11.699, 10531.338, 369.146, 52826.379 24/05/08,12:22:08,17,09,1, 11.9,1,1, 11.699, 10531.416, 368.636, 52826.868 24/05/08,12:22:08,18,09,1, 11.9,1,1, 11.699, 10531.630, 368.886, 52826.283 24/05/08,12:22:08,19,09,1, 11.9,1,1, 11.699, 10531.265, 368.845, 52826.333 24/05/08,12:22:09,00,09,1, 11.9,1,1, 11.696, 10531.257, 368.845, 52826.333 24/05/08,12:22:09,01,09,1, 11.9,1,1, 11.696, 10531.204, 368.521, 52826.854 24/05/08,12:22:09,02,09,1, 11.9,1,1, 11.696, 10531.260, 368.826, 52826.354 24/05/08,12:22:09,03,09,1, 11.9,1,1, 11.696, 10530.869, 368.724, 52826.348 24/05/08,12:22:09,04,09,1, 11.9,1,1, 11.696, 10530.831, 368.445, 52826.365 24/05/08,12:22:09,05,09,1, 11.9,1,1, 11.696, 10530.855, 368.990, 52825.943 24/05/08,12:22:09,06,09,1, 11.9,1,1, 11.696, 10530.705, 368.702, 52826.579 24/05/08,12:22:09,07,09,1, 11.9,1,1, 11.696, 10531.095, 368.755, 52826.600 24/05/08,12:22:09,08,09,1, 11.9,1,1, 11.696, 10531.137, 369.033, 52826.566 24/05/08,12:22:09,09,09,1, 11.9,1,1, 11.696, 10531.100, 368.484, 52826.922 24/05/08,12:22:09,10,09,1, 11.9,1,1, 11.696, 10531.199, 368.777, 52826.271 24/05/08,12:22:09,11,09,1, 11.9,1,1, 11.696, 10530.734, 368.759, 52826.285 24/05/08,12:22:09,12,09,1, 11.9,1,1, 11.696, 10530.819, 368.487, 52826.326 24/05/08,12:22:09,13,09,1, 11.9,1,1, 11.696, 10530.775, 368.998, 52826.099 24/05/08,12:22:09,14,09,1, 11.9,1,1, 11.696, 10530.696, 368.696, 52826.635 24/05/08,12:22:09,15,09,1, 11.9,1,1, 11.696, 10531.163, 368.766, 52826.651 24/05/08,12:22:09,16,09,1, 11.9,1,1, 11.696, 10531.107, 369.078, 52826.569 24/05/08,12:22:09,17,09,1, 11.9,1,1, 11.696, 10531.110, 368.475, 52826.887 24/05/08,12:22:09,18,09,1, 11.9,1,1, 11.696, 10531.155, 368.746, 52826.333 24/05/08,12:22:09,19,09,1, 11.9,1,1, 11.696, 10530.704, 368.710, 52826.384 24/05/08,12:22:10,00,09,1, 12.0,1,1, 11.701, 10530.698, 368.710, 52826.384 24/05/08,12:22:10,01,09,1, 12.0,1,1, 11.701, 10530.751, 368.356, 52826.927 24/05/08,12:22:10,02,09,1, 12.0,1,1, 11.701, 10530.772, 368.709, 52826.270 24/05/08,12:22:10,03,09,1, 12.0,1,1, 11.701, 10530.321, 368.563, 52826.330 24/05/08,12:22:10,04,09,1, 12.0,1,1, 11.701, 10530.431, 368.433, 52826.483 24/05/08,12:22:10,05,09,1, 12.0,1,1, 11.701, 10530.527, 368.950, 52826.264 24/05/08,12:22:10,06,09,1, 12.0,1,1, 11.701, 10530.525, 368.572, 52826.914 24/05/08,12:22:10,07,09,1, 12.0,1,1, 11.701, 10530.914, 368.707, 52826.796 24/05/08,12:22:10,08,09,1, 12.0,1,1, 11.701, 10530.802, 368.859, 52826.669 24/05/08,12:22:10,09,09,1, 12.0,1,1, 11.701, 10530.710, 368.331, 52826.870 24/05/08,12:22:10,10,09,1, 12.0,1,1, 11.701, 10530.762, 368.740, 52826.239 24/05/08,12:22:10,11,09,1, 12.0,1,1, 11.701, 10530.298, 368.603, 52826.293 24/05/08,12:22:10,12,09,1, 12.0,1,1, 11.701, 10530.460, 368.461, 52826.497 24/05/08,12:22:10,13,09,1, 12.0,1,1, 11.701, 10530.544, 369.012, 52826.416 24/05/08,12:22:10,14,09,1, 12.0,1,1, 11.701, 10530.494, 368.540, 52826.933 24/05/08,12:22:10,15,09,1, 12.0,1,1, 11.701, 10530.936, 368.684, 52826.869 24/05/08,12:22:10,16,09,1, 12.0,1,1, 11.701, 10530.767, 368.869, 52826.769 24/05/08,12:22:10,17,09,1, 12.0,1,1, 11.701, 10530.653, 368.270, 52826.885 24/05/08,12:22:10,18,09,1, 12.0,1,1, 11.701, 10530.657, 368.742, 52826.325 24/05/08,12:22:10,19,09,1, 12.0,1,1, 11.701, 10530.283, 368.615, 52826.407 24/05/08,12:22:11,00,08,1, 12.0,1,1, 11.698, 10530.281, 368.615, 52826.407 24/05/08,12:22:11,01,08,1, 12.0,1,1, 11.698, 10530.300, 368.156, 52826.684 24/05/08,12:22:11,02,08,1, 12.0,1,1, 11.698, 10530.270, 368.655, 52826.064 24/05/08,12:22:11,03,08,1, 12.0,1,1, 11.698, 10529.949, 368.433, 52826.424 24/05/08,12:22:11,04,08,1, 12.0,1,1, 11.698, 10530.237, 368.409, 52826.591 24/05/08,12:22:11,05,08,1, 12.0,1,1, 11.698, 10530.318, 368.912, 52826.492 24/05/08,12:22:11,06,08,1, 12.0,1,1, 11.698, 10530.318, 368.473, 52827.125 24/05/08,12:22:11,07,08,1, 12.0,1,1, 11.698, 10530.664, 368.576, 52826.697 24/05/08,12:22:11,08,08,1, 12.0,1,1, 11.698, 10530.392, 368.647, 52826.661 24/05/08,12:22:11,09,08,1, 12.0,1,1, 11.698, 10530.296, 368.206, 52826.745 24/05/08,12:22:11,10,08,1, 12.0,1,1, 11.698, 10530.214, 368.639, 52826.189 24/05/08,12:22:11,11,08,1, 12.0,1,1, 11.698, 10529.882, 368.502, 52826.541 24/05/08,12:22:11,12,08,1, 12.0,1,1, 11.698, 10530.170, 368.444, 52826.651 24/05/08,12:22:11,13,08,1, 12.0,1,1, 11.698, 10530.257, 368.848, 52826.518 24/05/08,12:22:11,14,08,1, 12.0,1,1, 11.698, 10530.309, 368.348, 52827.199 24/05/08,12:22:11,15,08,1, 12.0,1,1, 11.698, 10530.605, 368.598, 52826.713 24/05/08,12:22:11,16,08,1, 12.0,1,1, 11.698, 10530.329, 368.647, 52826.692 24/05/08,12:22:11,17,08,1, 12.0,1,1, 11.698, 10530.205, 368.170, 52826.735 24/05/08,12:22:11,18,08,1, 12.0,1,1, 11.698, 10530.160, 368.674, 52826.123 24/05/08,12:22:11,19,08,1, 12.0,1,1, 11.698, 10529.923, 368.472, 52826.517 24/05/08,12:22:12,00,08,1, 11.8,1,1, 11.702, 10529.922, 368.472, 52826.517 24/05/08,12:22:12,01,08,1, 11.8,1,1, 11.702, 10529.885, 368.084, 52826.662 24/05/08,12:22:12,02,08,1, 11.8,1,1, 11.702, 10529.864, 368.605, 52826.145 24/05/08,12:22:12,03,08,1, 11.8,1,1, 11.702, 10529.681, 368.437, 52826.711 24/05/08,12:22:12,04,08,1, 11.8,1,1, 11.702, 10530.071, 368.377, 52826.791 24/05/08,12:22:12,05,08,1, 11.8,1,1, 11.702, 10530.142, 368.768, 52826.693 24/05/08,12:22:12,06,08,1, 11.8,1,1, 11.702, 10530.168, 368.199, 52827.190 24/05/08,12:22:12,07,08,1, 11.8,1,1, 11.702, 10530.304, 368.466, 52826.629 24/05/08,12:22:12,08,08,1, 11.8,1,1, 11.702, 10529.944, 368.421, 52826.596 24/05/08,12:22:12,09,08,1, 11.8,1,1, 11.702, 10529.845, 368.067, 52826.651 24/05/08,12:22:12,10,08,1, 11.8,1,1, 11.702, 10529.835, 368.586, 52826.177 24/05/08,12:22:12,11,08,1, 11.8,1,1, 11.702, 10529.643, 368.348, 52826.721 24/05/08,12:22:12,12,08,1, 11.8,1,1, 11.702, 10530.078, 368.339, 52826.715 24/05/08,12:22:12,13,08,1, 11.8,1,1, 11.702, 10530.078, 368.772, 52826.788 24/05/08,12:22:12,14,08,1, 11.8,1,1, 11.702, 10530.065, 368.224, 52827.194 24/05/08,12:22:12,15,08,1, 11.8,1,1, 11.702, 10530.246, 368.436, 52826.583 24/05/08,12:22:12,16,08,1, 11.8,1,1, 11.702, 10529.807, 368.442, 52826.547 24/05/08,12:22:12,17,08,1, 11.8,1,1, 11.702, 10529.796, 368.100, 52826.691 24/05/08,12:22:12,18,08,1, 11.8,1,1, 11.702, 10529.778, 368.658, 52826.208 24/05/08,12:22:12,19,08,1, 11.8,1,1, 11.702, 10529.619, 368.383, 52826.771 24/05/08,12:22:13,00,08,1, 11.9,1,1, 11.700, 10529.613, 368.383, 52826.771 24/05/08,12:22:13,01,08,1, 11.9,1,1, 11.700, 10529.995, 368.212, 52827.405 24/05/08,12:22:13,02,08,1, 11.9,1,1, 11.700, 10529.314, 368.480, 52825.359 24/05/08,12:22:13,03,08,1, 11.9,1,1, 11.700, 10529.315, 368.431, 52827.621 24/05/08,12:22:13,04,08,1, 11.9,1,1, 11.700, 10530.359, 368.340, 52827.114 24/05/08,12:22:13,05,08,1, 11.9,1,1, 11.700, 10529.361, 368.425, 52826.047 24/05/08,12:22:13,06,08,1, 11.9,1,1, 11.700, 10530.031, 368.115, 52828.047 24/05/08,12:22:13,07,08,1, 11.9,1,1, 11.700, 10530.025, 368.235, 52826.006 24/05/08,12:22:13,08,08,1, 11.9,1,1, 11.700, 10528.994, 368.265, 52826.414 24/05/08,12:22:13,09,08,1, 11.9,1,1, 11.700, 10529.955, 368.131, 52827.382 24/05/08,12:22:13,10,08,1, 11.9,1,1, 11.700, 10529.304, 368.453, 52825.316 24/05/08,12:22:13,11,08,1, 11.9,1,1, 11.700, 10529.335, 368.383, 52827.587 24/05/08,12:22:13,12,08,1, 11.9,1,1, 11.700, 10530.343, 368.348, 52827.099 24/05/08,12:22:13,13,08,1, 11.9,1,1, 11.700, 10529.351, 368.520, 52826.130 24/05/08,12:22:13,14,08,1, 11.9,1,1, 11.700, 10529.974, 368.116, 52828.019 24/05/08,12:22:13,15,08,1, 11.9,1,1, 11.700, 10529.992, 368.184, 52825.971 24/05/08,12:22:13,16,08,1, 11.9,1,1, 11.700, 10528.942, 368.254, 52826.415 24/05/08,12:22:13,17,08,1, 11.9,1,1, 11.700, 10529.932, 368.155, 52827.352 24/05/08,12:22:13,18,08,1, 11.9,1,1, 11.700, 10529.232, 368.382, 52825.351 24/05/08,12:22:13,19,08,1, 11.9,1,1, 11.700, 10529.291, 368.322, 52827.564 24/05/08,12:22:14,00,09,1, 12.0,1,1, 11.696, 10529.288, 368.322, 52827.564 24/05/08,12:22:14,01,09,1, 12.0,1,1, 11.696, 10529.727, 368.079, 52827.357 24/05/08,12:22:14,02,09,1, 12.0,1,1, 11.696, 10528.982, 368.388, 52825.587 24/05/08,12:22:14,03,09,1, 12.0,1,1, 11.696, 10529.315, 368.212, 52828.015 24/05/08,12:22:14,04,09,1, 12.0,1,1, 11.696, 10530.102, 368.171, 52826.914 24/05/08,12:22:14,05,09,1, 12.0,1,1, 11.696, 10529.015, 368.256, 52826.262 24/05/08,12:22:14,06,09,1, 12.0,1,1, 11.696, 10529.775, 367.994, 52828.124 24/05/08,12:22:14,07,09,1, 12.0,1,1, 11.696, 10529.466, 368.141, 52825.720 24/05/08,12:22:14,08,09,1, 12.0,1,1, 11.696, 10528.680, 368.198, 52826.695 24/05/08,12:22:14,09,09,1, 12.0,1,1, 11.696, 10529.775, 368.067, 52827.391 24/05/08,12:22:14,10,09,1, 12.0,1,1, 11.696, 10529.008, 368.373, 52825.672 24/05/08,12:22:14,11,09,1, 12.0,1,1, 11.696, 10529.281, 368.209, 52828.028 24/05/08,12:22:14,12,09,1, 12.0,1,1, 11.696, 10530.110, 368.176, 52826.970 24/05/08,12:22:14,13,09,1, 12.0,1,1, 11.696, 10528.993, 368.249, 52826.263 24/05/08,12:22:14,14,09,1, 12.0,1,1, 11.696, 10529.716, 367.874, 52827.928 24/05/08,12:22:14,15,09,1, 12.0,1,1, 11.696, 10529.407, 368.135, 52825.711 24/05/08,12:22:14,16,09,1, 12.0,1,1, 11.696, 10528.625, 368.177, 52826.849 24/05/08,12:22:14,17,09,1, 12.0,1,1, 11.696, 10529.678, 368.090, 52827.399 24/05/08,12:22:14,18,09,1, 12.0,1,1, 11.696, 10528.996, 368.411, 52825.685 24/05/08,12:22:14,19,09,1, 12.0,1,1, 11.696, 10529.309, 368.165, 52828.141 24/05/08,12:22:15,00,10,1, 11.9,1,1, 11.700, 10529.305, 368.165, 52828.141 24/05/08,12:22:15,01,10,1, 11.9,1,1, 11.700, 10529.623, 367.958, 52827.417 24/05/08,12:22:15,02,10,1, 11.9,1,1, 11.700, 10528.815, 368.290, 52825.889 24/05/08,12:22:15,03,10,1, 11.9,1,1, 11.700, 10529.273, 368.014, 52828.183 24/05/08,12:22:15,04,10,1, 11.9,1,1, 11.700, 10529.829, 367.979, 52826.611 24/05/08,12:22:15,05,10,1, 11.9,1,1, 11.700, 10528.667, 368.075, 52826.355 24/05/08,12:22:15,06,10,1, 11.9,1,1, 11.700, 10529.448, 367.807, 52827.991 24/05/08,12:22:15,07,10,1, 11.9,1,1, 11.700, 10528.914, 368.039, 52825.562 24/05/08,12:22:15,08,10,1, 11.9,1,1, 11.700, 10528.427, 368.023, 52826.980 24/05/08,12:22:15,09,10,1, 11.9,1,1, 11.700, 10529.624, 367.942, 52827.247 24/05/08,12:22:15,10,10,1, 11.9,1,1, 11.700, 10528.794, 368.211, 52825.955 24/05/08,12:22:15,11,10,1, 11.9,1,1, 11.700, 10529.295, 367.987, 52828.330 24/05/08,12:22:15,12,10,1, 11.9,1,1, 11.700, 10529.721, 367.992, 52826.658 24/05/08,12:22:15,13,10,1, 11.9,1,1, 11.700, 10528.602, 368.019, 52826.300 24/05/08,12:22:15,14,10,1, 11.9,1,1, 11.700, 10529.451, 367.796, 52827.801 24/05/08,12:22:15,15,10,1, 11.9,1,1, 11.700, 10528.974, 368.069, 52825.630 24/05/08,12:22:15,16,10,1, 11.9,1,1, 11.700, 10528.427, 368.067, 52827.174 24/05/08,12:22:15,17,10,1, 11.9,1,1, 11.700, 10529.585, 368.007, 52827.387 24/05/08,12:22:15,18,10,1, 11.9,1,1, 11.700, 10528.692, 368.236, 52825.883 24/05/08,12:22:15,19,10,1, 11.9,1,1, 11.700, 10529.309, 367.998, 52828.304 24/05/08,12:22:16,00,10,1, 11.8,1,1, 11.701, 10529.305, 367.998, 52828.304 24/05/08,12:22:16,01,10,1, 11.8,1,1, 11.701, 10529.509, 367.901, 52827.435 24/05/08,12:22:16,02,10,1, 11.8,1,1, 11.701, 10528.602, 368.112, 52826.205 24/05/08,12:22:16,03,10,1, 11.8,1,1, 11.701, 10529.174, 367.825, 52828.255 24/05/08,12:22:16,04,10,1, 11.8,1,1, 11.701, 10529.409, 367.791, 52826.328 24/05/08,12:22:16,05,10,1, 11.8,1,1, 11.701, 10528.255, 367.820, 52826.411 24/05/08,12:22:16,06,10,1, 11.8,1,1, 11.701, 10529.149, 367.624, 52827.607 24/05/08,12:22:16,07,10,1, 11.8,1,1, 11.701, 10528.569, 367.944, 52825.569 24/05/08,12:22:16,08,10,1, 11.8,1,1, 11.701, 10528.367, 367.898, 52827.406 24/05/08,12:22:16,09,10,1, 11.8,1,1, 11.701, 10529.453, 367.855, 52827.258 24/05/08,12:22:16,10,10,1, 11.8,1,1, 11.701, 10528.582, 368.025, 52826.179 24/05/08,12:22:16,11,10,1, 11.8,1,1, 11.701, 10529.185, 367.770, 52828.309 24/05/08,12:22:16,12,10,1, 11.8,1,1, 11.701, 10529.391, 367.857, 52826.330 24/05/08,12:22:16,13,10,1, 11.8,1,1, 11.701, 10528.269, 367.821, 52826.522 24/05/08,12:22:16,14,10,1, 11.8,1,1, 11.701, 10529.140, 367.650, 52827.622 24/05/08,12:22:16,15,10,1, 11.8,1,1, 11.701, 10528.524, 367.977, 52825.540 24/05/08,12:22:16,16,10,1, 11.8,1,1, 11.701, 10528.342, 367.866, 52827.483 24/05/08,12:22:16,17,10,1, 11.8,1,1, 11.701, 10529.503, 367.881, 52827.369 24/05/08,12:22:16,18,10,1, 11.8,1,1, 11.701, 10528.570, 367.986, 52826.171 24/05/08,12:22:16,19,10,1, 11.8,1,1, 11.701, 10529.121, 367.661, 52828.207 24/05/08,12:22:17,00,10,1, 11.9,1,1, 11.701, 10529.113, 367.661, 52828.207 24/05/08,12:22:17,01,10,1, 11.9,1,1, 11.701, 10529.385, 367.775, 52827.270 24/05/08,12:22:17,02,10,1, 11.9,1,1, 11.701, 10528.270, 367.836, 52826.218 24/05/08,12:22:17,03,10,1, 11.9,1,1, 11.701, 10529.040, 367.540, 52828.278 24/05/08,12:22:17,04,10,1, 11.9,1,1, 11.701, 10528.995, 367.639, 52826.095 24/05/08,12:22:17,05,10,1, 11.9,1,1, 11.701, 10527.916, 367.617, 52826.675 24/05/08,12:22:17,06,10,1, 11.9,1,1, 11.701, 10528.952, 367.494, 52827.609 24/05/08,12:22:17,07,10,1, 11.9,1,1, 11.701, 10528.265, 367.855, 52825.662 24/05/08,12:22:17,08,10,1, 11.9,1,1, 11.701, 10528.304, 367.751, 52827.994 24/05/08,12:22:17,09,10,1, 11.9,1,1, 11.701, 10529.380, 367.715, 52827.306 24/05/08,12:22:17,10,10,1, 11.9,1,1, 11.701, 10528.321, 367.871, 52826.401 24/05/08,12:22:17,11,10,1, 11.9,1,1, 11.701, 10529.028, 367.562, 52828.344 24/05/08,12:22:17,12,10,1, 11.9,1,1, 11.701, 10528.913, 367.620, 52825.989 24/05/08,12:22:17,13,10,1, 11.9,1,1, 11.701, 10527.935, 367.694, 52826.687 24/05/08,12:22:17,14,10,1, 11.9,1,1, 11.701, 10528.959, 367.502, 52827.674 24/05/08,12:22:17,15,10,1, 11.9,1,1, 11.701, 10528.205, 367.786, 52825.613 24/05/08,12:22:17,16,10,1, 11.9,1,1, 11.701, 10528.309, 367.710, 52827.918 24/05/08,12:22:17,17,10,1, 11.9,1,1, 11.701, 10529.292, 367.676, 52827.260 24/05/08,12:22:17,18,10,1, 11.9,1,1, 11.701, 10528.274, 367.827, 52826.324 24/05/08,12:22:17,19,10,1, 11.9,1,1, 11.701, 10528.982, 367.543, 52828.335 24/05/08,12:22:18,00,10,1, 12.0,1,1, 11.699, 10528.979, 367.543, 52828.335 24/05/08,12:22:18,01,10,1, 12.0,1,1, 11.699, 10529.159, 367.514, 52827.135 24/05/08,12:22:18,02,10,1, 12.0,1,1, 11.699, 10528.050, 367.600, 52826.384 24/05/08,12:22:18,03,10,1, 12.0,1,1, 11.699, 10528.834, 367.325, 52828.487 24/05/08,12:22:18,04,10,1, 12.0,1,1, 11.699, 10528.519, 367.469, 52825.828 24/05/08,12:22:18,05,10,1, 12.0,1,1, 11.699, 10527.689, 367.502, 52826.901 24/05/08,12:22:18,06,10,1, 12.0,1,1, 11.699, 10528.789, 367.465, 52827.720 24/05/08,12:22:18,07,10,1, 12.0,1,1, 11.699, 10527.992, 367.726, 52825.863 24/05/08,12:22:18,08,10,1, 12.0,1,1, 11.699, 10528.281, 367.600, 52828.164 24/05/08,12:22:18,09,10,1, 12.0,1,1, 11.699, 10529.181, 367.550, 52827.091 24/05/08,12:22:18,10,10,1, 12.0,1,1, 11.699, 10528.045, 367.598, 52826.532 24/05/08,12:22:18,11,10,1, 12.0,1,1, 11.699, 10528.757, 367.288, 52828.251 24/05/08,12:22:18,12,10,1, 12.0,1,1, 11.699, 10528.460, 367.450, 52825.822 24/05/08,12:22:18,13,10,1, 12.0,1,1, 11.699, 10527.605, 367.488, 52826.993 24/05/08,12:22:18,14,10,1, 12.0,1,1, 11.699, 10528.772, 367.414, 52827.733 24/05/08,12:22:18,15,10,1, 12.0,1,1, 11.699, 10527.990, 367.712, 52825.888 24/05/08,12:22:18,16,10,1, 12.0,1,1, 11.699, 10528.322, 367.508, 52828.236 24/05/08,12:22:18,17,10,1, 12.0,1,1, 11.699, 10529.125, 367.511, 52827.181 24/05/08,12:22:18,18,10,1, 12.0,1,1, 11.699, 10528.013, 367.584, 52826.538 24/05/08,12:22:18,19,10,1, 12.0,1,1, 11.699, 10528.784, 367.316, 52828.253 24/05/08,12:22:19,00,10,1, 11.9,1,1, 11.699, 10528.779, 367.316, 52828.253 24/05/08,12:22:19,01,10,1, 11.9,1,1, 11.699, 10528.898, 367.330, 52826.962 24/05/08,12:22:19,02,10,1, 11.9,1,1, 11.699, 10527.772, 367.417, 52826.534 24/05/08,12:22:19,03,10,1, 11.9,1,1, 11.699, 10528.551, 367.156, 52828.181 24/05/08,12:22:19,04,10,1, 11.9,1,1, 11.699, 10528.107, 367.422, 52825.793 24/05/08,12:22:19,05,10,1, 11.9,1,1, 11.699, 10527.491, 367.397, 52827.218 24/05/08,12:22:19,06,10,1, 11.9,1,1, 11.699, 10528.670, 367.250, 52827.522 24/05/08,12:22:19,07,10,1, 11.9,1,1, 11.699, 10527.790, 367.558, 52826.022 24/05/08,12:22:19,08,10,1, 11.9,1,1, 11.699, 10528.283, 367.297, 52828.407 24/05/08,12:22:19,09,10,1, 11.9,1,1, 11.699, 10528.855, 367.281, 52826.930 24/05/08,12:22:19,10,10,1, 11.9,1,1, 11.699, 10527.753, 367.350, 52826.521 24/05/08,12:22:19,11,10,1, 11.9,1,1, 11.699, 10528.545, 367.046, 52828.016 24/05/08,12:22:19,12,10,1, 11.9,1,1, 11.699, 10528.074, 367.283, 52825.809 24/05/08,12:22:19,13,10,1, 11.9,1,1, 11.699, 10527.482, 367.351, 52827.242 24/05/08,12:22:19,14,10,1, 11.9,1,1, 11.699, 10528.645, 367.278, 52827.615 24/05/08,12:22:19,15,10,1, 11.9,1,1, 11.699, 10527.791, 367.576, 52826.045 24/05/08,12:22:19,16,10,1, 11.9,1,1, 11.699, 10528.323, 367.318, 52828.427 24/05/08,12:22:19,17,10,1, 11.9,1,1, 11.699, 10528.843, 367.323, 52826.937 24/05/08,12:22:19,18,10,1, 11.9,1,1, 11.699, 10527.686, 367.345, 52826.591 24/05/08,12:22:19,19,10,1, 11.9,1,1, 11.699, 10528.484, 367.041, 52828.019 24/05/08,12:22:20,00,10,1, 11.9,1,1, 11.700, 10528.479, 367.041, 52828.019 24/05/08,12:22:20,01,10,1, 11.9,1,1, 11.700, 10528.679, 367.150, 52826.843 24/05/08,12:22:20,02,10,1, 11.9,1,1, 11.700, 10527.447, 367.166, 52826.673 24/05/08,12:22:20,03,10,1, 11.9,1,1, 11.700, 10528.273, 366.948, 52827.898 24/05/08,12:22:20,04,10,1, 11.9,1,1, 11.700, 10527.781, 367.193, 52825.670 24/05/08,12:22:20,05,10,1, 11.9,1,1, 11.700, 10527.381, 367.182, 52827.420 24/05/08,12:22:20,06,10,1, 11.9,1,1, 11.700, 10528.534, 367.117, 52827.550 24/05/08,12:22:20,07,10,1, 11.9,1,1, 11.700, 10527.692, 367.330, 52826.269 24/05/08,12:22:20,08,10,1, 11.9,1,1, 11.700, 10528.207, 367.078, 52828.487 24/05/08,12:22:20,09,10,1, 11.9,1,1, 11.700, 10528.590, 367.070, 52826.583 24/05/08,12:22:20,10,10,1, 11.9,1,1, 11.700, 10527.489, 367.120, 52826.631 24/05/08,12:22:20,11,10,1, 11.9,1,1, 11.700, 10528.310, 366.883, 52827.935 24/05/08,12:22:20,12,10,1, 11.9,1,1, 11.700, 10527.722, 367.171, 52825.721 24/05/08,12:22:20,13,10,1, 11.9,1,1, 11.700, 10527.309, 367.195, 52827.484 24/05/08,12:22:20,14,10,1, 11.9,1,1, 11.700, 10528.490, 367.122, 52827.504 24/05/08,12:22:20,15,10,1, 11.9,1,1, 11.700, 10527.653, 367.366, 52826.215 24/05/08,12:22:20,16,10,1, 11.9,1,1, 11.700, 10528.201, 367.073, 52828.505 24/05/08,12:22:20,17,10,1, 11.9,1,1, 11.700, 10528.564, 367.057, 52826.557 24/05/08,12:22:20,18,10,1, 11.9,1,1, 11.700, 10527.405, 367.022, 52826.554 24/05/08,12:22:20,19,10,1, 11.9,1,1, 11.700, 10528.297, 366.873, 52827.872 24/05/08,12:22:21,00,10,1, 11.9,1,1, 11.702, 10528.295, 366.873, 52827.872 24/05/08,12:22:21,01,10,1, 11.9,1,1, 11.702, 10528.259, 366.913, 52826.523 24/05/08,12:22:21,02,10,1, 11.9,1,1, 11.702, 10527.204, 366.905, 52826.678 24/05/08,12:22:21,03,10,1, 11.9,1,1, 11.702, 10528.086, 366.727, 52827.810 24/05/08,12:22:21,04,10,1, 11.9,1,1, 11.702, 10527.495, 367.044, 52825.761 24/05/08,12:22:21,05,10,1, 11.9,1,1, 11.702, 10527.328, 367.036, 52827.654 24/05/08,12:22:21,06,10,1, 11.9,1,1, 11.702, 10528.395, 366.922, 52827.501 24/05/08,12:22:21,07,10,1, 11.9,1,1, 11.702, 10527.530, 367.146, 52826.455 24/05/08,12:22:21,08,10,1, 11.9,1,1, 11.702, 10528.110, 366.865, 52828.501 24/05/08,12:22:21,09,10,1, 11.9,1,1, 11.702, 10528.319, 366.914, 52826.473 24/05/08,12:22:21,10,10,1, 11.9,1,1, 11.702, 10527.260, 366.988, 52826.741 24/05/08,12:22:21,11,10,1, 11.9,1,1, 11.702, 10528.036, 366.778, 52827.801 24/05/08,12:22:21,12,10,1, 11.9,1,1, 11.702, 10527.476, 367.050, 52825.731 24/05/08,12:22:21,13,10,1, 11.9,1,1, 11.702, 10527.317, 366.995, 52827.717 24/05/08,12:22:21,14,10,1, 11.9,1,1, 11.702, 10528.397, 366.917, 52827.488 24/05/08,12:22:21,15,10,1, 11.9,1,1, 11.702, 10527.484, 367.145, 52826.390 24/05/08,12:22:21,16,10,1, 11.9,1,1, 11.702, 10528.121, 366.786, 52828.441 24/05/08,12:22:21,17,10,1, 11.9,1,1, 11.702, 10528.226, 366.879, 52826.477 24/05/08,12:22:21,18,10,1, 11.9,1,1, 11.702, 10527.128, 366.902, 52826.730 24/05/08,12:22:21,19,10,1, 11.9,1,1, 11.702, 10528.029, 366.690, 52827.765 24/05/08,12:22:22,00,10,1, 11.9,1,1, 11.703, 10528.028, 366.690, 52827.765 24/05/08,12:22:22,01,10,1, 11.9,1,1, 11.703, 10527.981, 366.673, 52826.333 24/05/08,12:22:22,02,10,1, 11.9,1,1, 11.703, 10526.919, 366.722, 52826.816 24/05/08,12:22:22,03,10,1, 11.9,1,1, 11.703, 10527.903, 366.582, 52827.741 24/05/08,12:22:22,04,10,1, 11.9,1,1, 11.703, 10527.237, 366.919, 52825.710 24/05/08,12:22:22,05,10,1, 11.9,1,1, 11.703, 10527.303, 366.777, 52827.939 24/05/08,12:22:22,06,10,1, 11.9,1,1, 11.703, 10528.323, 366.811, 52827.554 24/05/08,12:22:22,07,10,1, 11.9,1,1, 11.703, 10527.348, 366.931, 52826.606 24/05/08,12:22:22,08,10,1, 11.9,1,1, 11.703, 10527.973, 366.598, 52828.359 24/05/08,12:22:22,09,10,1, 11.9,1,1, 11.703, 10527.989, 366.745, 52826.234 24/05/08,12:22:22,10,10,1, 11.9,1,1, 11.703, 10526.947, 366.737, 52826.805 24/05/08,12:22:22,11,10,1, 11.9,1,1, 11.703, 10527.928, 366.579, 52827.907 24/05/08,12:22:22,12,10,1, 11.9,1,1, 11.703, 10527.178, 366.863, 52825.593 24/05/08,12:22:22,13,10,1, 11.9,1,1, 11.703, 10527.234, 366.771, 52827.957 24/05/08,12:22:22,14,10,1, 11.9,1,1, 11.703, 10528.305, 366.772, 52827.480 24/05/08,12:22:22,15,10,1, 11.9,1,1, 11.703, 10527.262, 366.874, 52826.481 24/05/08,12:22:22,16,10,1, 11.9,1,1, 11.703, 10527.951, 366.567, 52828.426 24/05/08,12:22:22,17,10,1, 11.9,1,1, 11.703, 10527.972, 366.668, 52826.258 24/05/08,12:22:22,18,10,1, 11.9,1,1, 11.703, 10526.890, 366.734, 52826.889 24/05/08,12:22:22,19,10,1, 11.9,1,1, 11.703, 10527.917, 366.612, 52827.838 24/05/08,12:22:23,00,09,1, 12.0,1,1, 11.704, 10527.911, 366.612, 52827.838 24/05/08,12:22:23,01,09,1, 12.0,1,1, 11.704, 10527.646, 366.509, 52826.113 24/05/08,12:22:23,02,09,1, 12.0,1,1, 11.704, 10526.774, 366.583, 52826.951 24/05/08,12:22:23,03,09,1, 12.0,1,1, 11.704, 10527.767, 366.448, 52827.754 24/05/08,12:22:23,04,09,1, 12.0,1,1, 11.704, 10527.076, 366.779, 52825.988 24/05/08,12:22:23,05,09,1, 12.0,1,1, 11.704, 10527.256, 366.643, 52828.213 24/05/08,12:22:23,06,09,1, 12.0,1,1, 11.704, 10528.181, 366.597, 52827.471 24/05/08,12:22:23,07,09,1, 12.0,1,1, 11.704, 10527.131, 366.651, 52826.617 24/05/08,12:22:23,08,09,1, 12.0,1,1, 11.704, 10527.797, 366.386, 52828.379 24/05/08,12:22:23,09,09,1, 12.0,1,1, 11.704, 10527.669, 366.531, 52826.145 24/05/08,12:22:23,10,09,1, 12.0,1,1, 11.704, 10526.717, 366.473, 52826.920 24/05/08,12:22:23,11,09,1, 12.0,1,1, 11.704, 10527.713, 366.405, 52827.733 24/05/08,12:22:23,12,09,1, 12.0,1,1, 11.704, 10527.054, 366.696, 52825.850 24/05/08,12:22:23,13,09,1, 12.0,1,1, 11.704, 10527.244, 366.562, 52828.122 24/05/08,12:22:23,14,09,1, 12.0,1,1, 11.704, 10528.201, 366.569, 52827.314 24/05/08,12:22:23,15,09,1, 12.0,1,1, 11.704, 10527.143, 366.686, 52826.531 24/05/08,12:22:23,16,09,1, 12.0,1,1, 11.704, 10527.870, 366.356, 52828.420 24/05/08,12:22:23,17,09,1, 12.0,1,1, 11.704, 10527.633, 366.514, 52826.151 24/05/08,12:22:23,18,09,1, 12.0,1,1, 11.704, 10526.756, 366.529, 52827.000 24/05/08,12:22:23,19,09,1, 12.0,1,1, 11.704, 10527.764, 366.397, 52827.734 24/05/08,12:22:24,00,09,1, 11.9,1,1, 11.701, 10527.761, 366.397, 52827.734 24/05/08,12:22:24,01,09,1, 11.9,1,1, 11.701, 10527.415, 366.305, 52826.007 24/05/08,12:22:24,02,09,1, 11.9,1,1, 11.701, 10526.621, 366.404, 52827.091 24/05/08,12:22:24,03,09,1, 11.9,1,1, 11.701, 10527.712, 366.304, 52827.709 24/05/08,12:22:24,04,09,1, 11.9,1,1, 11.701, 10526.936, 366.584, 52826.046 24/05/08,12:22:24,05,09,1, 11.9,1,1, 11.701, 10527.272, 366.413, 52828.329 24/05/08,12:22:24,06,09,1, 11.9,1,1, 11.701, 10528.097, 366.421, 52827.362 24/05/08,12:22:24,07,09,1, 11.9,1,1, 11.701, 10527.008, 366.437, 52826.730 24/05/08,12:22:24,08,09,1, 11.9,1,1, 11.701, 10527.621, 366.086, 52828.416 24/05/08,12:22:24,09,09,1, 11.9,1,1, 11.701, 10527.389, 366.276, 52826.159 24/05/08,12:22:24,10,09,1, 11.9,1,1, 11.701, 10526.590, 366.297, 52827.217 24/05/08,12:22:24,11,09,1, 11.9,1,1, 11.701, 10527.665, 366.262, 52827.753 24/05/08,12:22:24,12,09,1, 11.9,1,1, 11.701, 10526.954, 366.548, 52826.106 24/05/08,12:22:24,13,09,1, 11.9,1,1, 11.701, 10527.274, 366.395, 52828.457 24/05/08,12:22:24,14,09,1, 11.9,1,1, 11.701, 10527.979, 366.336, 52827.250 24/05/08,12:22:24,15,09,1, 11.9,1,1, 11.701, 10526.967, 366.442, 52826.780 24/05/08,12:22:24,16,09,1, 11.9,1,1, 11.701, 10527.714, 366.133, 52828.490 24/05/08,12:22:24,17,09,1, 11.9,1,1, 11.701, 10527.314, 366.386, 52826.061 24/05/08,12:22:24,18,09,1, 11.9,1,1, 11.701, 10526.620, 366.347, 52827.105 24/05/08,12:22:24,19,09,1, 11.9,1,1, 11.701, 10527.700, 366.220, 52827.752 24/05/08,12:22:25,00,10,1, 11.9,1,1, 11.704, 10527.694, 366.220, 52827.752 24/05/08,12:22:25,01,10,1, 11.9,1,1, 11.704, 10527.092, 366.134, 52825.910 24/05/08,12:22:25,02,10,1, 11.9,1,1, 11.704, 10526.468, 366.212, 52827.284 24/05/08,12:22:25,03,10,1, 11.9,1,1, 11.704, 10527.630, 366.161, 52827.728 24/05/08,12:22:25,04,10,1, 11.9,1,1, 11.704, 10526.891, 366.428, 52826.267 24/05/08,12:22:25,05,10,1, 11.9,1,1, 11.704, 10527.234, 366.154, 52828.470 24/05/08,12:22:25,06,10,1, 11.9,1,1, 11.704, 10527.865, 366.124, 52827.204 24/05/08,12:22:25,07,10,1, 11.9,1,1, 11.704, 10526.776, 366.209, 52826.760 24/05/08,12:22:25,08,10,1, 11.9,1,1, 11.704, 10527.529, 365.910, 52828.241 24/05/08,12:22:25,09,10,1, 11.9,1,1, 11.704, 10527.065, 366.083, 52825.929 24/05/08,12:22:25,10,10,1, 11.9,1,1, 11.704, 10526.441, 366.161, 52827.246 24/05/08,12:22:25,11,10,1, 11.9,1,1, 11.704, 10527.561, 366.089, 52827.695 24/05/08,12:22:25,12,10,1, 11.9,1,1, 11.704, 10526.842, 366.402, 52826.270 24/05/08,12:22:25,13,10,1, 11.9,1,1, 11.704, 10527.257, 366.150, 52828.527 24/05/08,12:22:25,14,10,1, 11.9,1,1, 11.704, 10527.914, 366.170, 52827.223 24/05/08,12:22:25,15,10,1, 11.9,1,1, 11.704, 10526.747, 366.209, 52826.819 24/05/08,12:22:25,16,10,1, 11.9,1,1, 11.704, 10527.499, 365.891, 52828.259 24/05/08,12:22:25,17,10,1, 11.9,1,1, 11.704, 10527.077, 366.118, 52825.928 24/05/08,12:22:25,18,10,1, 11.9,1,1, 11.704, 10526.450, 366.109, 52827.324 24/05/08,12:22:25,19,10,1, 11.9,1,1, 11.704, 10527.570, 366.042, 52827.671 24/05/08,12:22:26,00,10,1, 11.8,1,1, 11.700, 10527.569, 366.042, 52827.671 24/05/08,12:22:26,01,10,1, 11.8,1,1, 11.700, 10526.954, 366.015, 52825.959 24/05/08,12:22:26,02,10,1, 11.8,1,1, 11.700, 10526.417, 366.006, 52827.499 24/05/08,12:22:26,03,10,1, 11.8,1,1, 11.700, 10527.601, 365.960, 52827.721 24/05/08,12:22:26,04,10,1, 11.8,1,1, 11.700, 10526.760, 366.201, 52826.322 24/05/08,12:22:26,05,10,1, 11.8,1,1, 11.700, 10527.238, 365.882, 52828.544 24/05/08,12:22:26,06,10,1, 11.8,1,1, 11.700, 10527.757, 365.895, 52827.028 24/05/08,12:22:26,07,10,1, 11.8,1,1, 11.700, 10526.618, 365.945, 52826.749 24/05/08,12:22:26,08,10,1, 11.8,1,1, 11.700, 10527.408, 365.723, 52828.055 24/05/08,12:22:26,09,10,1, 11.8,1,1, 11.700, 10526.889, 365.968, 52825.819 24/05/08,12:22:26,10,10,1, 11.8,1,1, 11.700, 10526.426, 365.962, 52827.470 24/05/08,12:22:26,11,10,1, 11.8,1,1, 11.700, 10527.556, 365.948, 52827.734 24/05/08,12:22:26,12,10,1, 11.8,1,1, 11.700, 10526.732, 366.206, 52826.355 24/05/08,12:22:26,13,10,1, 11.8,1,1, 11.700, 10527.243, 365.954, 52828.536 24/05/08,12:22:26,14,10,1, 11.8,1,1, 11.700, 10527.663, 365.932, 52826.958 24/05/08,12:22:26,15,10,1, 11.8,1,1, 11.700, 10526.674, 365.948, 52826.806 24/05/08,12:22:26,16,10,1, 11.8,1,1, 11.700, 10527.405, 365.697, 52828.051 24/05/08,12:22:26,17,10,1, 11.8,1,1, 11.700, 10526.894, 365.980, 52825.858 24/05/08,12:22:26,18,10,1, 11.8,1,1, 11.700, 10526.418, 365.863, 52827.420 24/05/08,12:22:26,19,10,1, 11.8,1,1, 11.700, 10527.554, 365.912, 52827.717 24/05/08,12:22:27,00,09,1, 11.8,1,1, 11.702, 10527.552, 365.912, 52827.717 24/05/08,12:22:27,01,09,1, 11.8,1,1, 11.702, 10526.771, 365.896, 52825.902 24/05/08,12:22:27,02,09,1, 11.8,1,1, 11.702, 10526.374, 365.821, 52827.562 24/05/08,12:22:27,03,09,1, 11.8,1,1, 11.702, 10527.485, 365.747, 52827.690 24/05/08,12:22:27,04,09,1, 11.8,1,1, 11.702, 10526.725, 365.997, 52826.499 24/05/08,12:22:27,05,09,1, 11.8,1,1, 11.702, 10527.176, 365.662, 52828.551 24/05/08,12:22:27,06,09,1, 11.8,1,1, 11.702, 10527.594, 365.721, 52826.911 24/05/08,12:22:27,07,09,1, 11.8,1,1, 11.702, 10526.480, 365.795, 52826.835 24/05/08,12:22:27,08,09,1, 11.8,1,1, 11.702, 10527.271, 365.529, 52828.025 24/05/08,12:22:27,09,09,1, 11.8,1,1, 11.702, 10526.751, 365.876, 52825.958 24/05/08,12:22:27,10,09,1, 11.8,1,1, 11.702, 10526.416, 365.831, 52827.598 24/05/08,12:22:27,11,09,1, 11.8,1,1, 11.702, 10527.490, 365.782, 52827.703 24/05/08,12:22:27,12,09,1, 11.8,1,1, 11.702, 10526.711, 366.006, 52826.564 24/05/08,12:22:27,13,09,1, 11.8,1,1, 11.702, 10527.225, 365.721, 52828.575 24/05/08,12:22:27,14,09,1, 11.8,1,1, 11.702, 10527.574, 365.704, 52826.951 24/05/08,12:22:27,15,09,1, 11.8,1,1, 11.702, 10526.495, 365.688, 52826.813 24/05/08,12:22:27,16,09,1, 11.8,1,1, 11.702, 10527.259, 365.442, 52827.978 24/05/08,12:22:27,17,09,1, 11.8,1,1, 11.702, 10526.773, 365.741, 52825.967 24/05/08,12:22:27,18,09,1, 11.8,1,1, 11.702, 10526.357, 365.734, 52827.657 24/05/08,12:22:27,19,09,1, 11.8,1,1, 11.702, 10527.514, 365.729, 52827.616 24/05/08,12:22:28,00,09,1, 11.8,1,1, 11.699, 10527.511, 365.729, 52827.616 24/05/08,12:22:28,01,09,1, 11.8,1,1, 11.699, 10526.663, 365.699, 52825.998 24/05/08,12:22:28,02,09,1, 11.8,1,1, 11.699, 10526.375, 365.574, 52827.652 24/05/08,12:22:28,03,09,1, 11.8,1,1, 11.699, 10527.438, 365.570, 52827.585 24/05/08,12:22:28,04,09,1, 11.8,1,1, 11.699, 10526.713, 365.726, 52826.524 24/05/08,12:22:28,05,09,1, 11.8,1,1, 11.699, 10527.128, 365.420, 52828.573 24/05/08,12:22:28,06,09,1, 11.8,1,1, 11.699, 10527.439, 365.476, 52826.775 24/05/08,12:22:28,07,09,1, 11.8,1,1, 11.699, 10526.381, 365.536, 52826.793 24/05/08,12:22:28,08,09,1, 11.8,1,1, 11.699, 10527.178, 365.304, 52827.996 24/05/08,12:22:28,09,09,1, 11.8,1,1, 11.699, 10526.695, 365.694, 52826.022 24/05/08,12:22:28,10,09,1, 11.8,1,1, 11.699, 10526.349, 365.585, 52827.740 24/05/08,12:22:28,11,09,1, 11.8,1,1, 11.699, 10527.439, 365.565, 52827.698 24/05/08,12:22:28,12,09,1, 11.8,1,1, 11.699, 10526.654, 365.785, 52826.498 24/05/08,12:22:28,13,09,1, 11.8,1,1, 11.699, 10527.146, 365.422, 52828.510 24/05/08,12:22:28,14,09,1, 11.8,1,1, 11.699, 10527.428, 365.454, 52826.782 24/05/08,12:22:28,15,09,1, 11.8,1,1, 11.699, 10526.356, 365.487, 52826.825 24/05/08,12:22:28,16,09,1, 11.8,1,1, 11.699, 10527.152, 365.231, 52827.956 24/05/08,12:22:28,17,09,1, 11.8,1,1, 11.699, 10526.651, 365.552, 52825.949 24/05/08,12:22:28,18,09,1, 11.8,1,1, 11.699, 10526.335, 365.550, 52827.790 24/05/08,12:22:28,19,09,1, 11.8,1,1, 11.699, 10527.457, 365.507, 52827.731 24/05/08,12:22:29,00,09,1, 11.8,1,1, 11.704, 10527.452, 365.507, 52827.731 24/05/08,12:22:29,01,09,1, 11.8,1,1, 11.704, 10526.567, 365.435, 52825.867 24/05/08,12:22:29,02,09,1, 11.8,1,1, 11.704, 10526.291, 365.384, 52827.768 24/05/08,12:22:29,03,09,1, 11.8,1,1, 11.704, 10527.481, 365.351, 52827.597 24/05/08,12:22:29,04,09,1, 11.8,1,1, 11.704, 10526.604, 365.490, 52826.473 24/05/08,12:22:29,05,09,1, 11.8,1,1, 11.704, 10527.162, 365.229, 52828.654 24/05/08,12:22:29,06,09,1, 11.8,1,1, 11.704, 10527.391, 365.267, 52826.709 24/05/08,12:22:29,07,09,1, 11.8,1,1, 11.704, 10526.263, 365.298, 52826.853 24/05/08,12:22:29,08,09,1, 11.8,1,1, 11.704, 10527.131, 365.114, 52828.047 24/05/08,12:22:29,09,09,1, 11.8,1,1, 11.704, 10526.562, 365.454, 52825.972 24/05/08,12:22:29,10,09,1, 11.8,1,1, 11.704, 10526.329, 365.390, 52827.794 24/05/08,12:22:29,11,09,1, 11.8,1,1, 11.704, 10527.407, 365.315, 52827.612 24/05/08,12:22:29,12,09,1, 11.8,1,1, 11.704, 10526.539, 365.536, 52826.530 24/05/08,12:22:29,13,09,1, 11.8,1,1, 11.704, 10527.156, 365.219, 52828.652 24/05/08,12:22:29,14,09,1, 11.8,1,1, 11.704, 10527.348, 365.212, 52826.770 24/05/08,12:22:29,15,09,1, 11.8,1,1, 11.704, 10526.261, 365.303, 52826.879 24/05/08,12:22:29,16,09,1, 11.8,1,1, 11.704, 10527.126, 365.103, 52827.965 24/05/08,12:22:29,17,09,1, 11.8,1,1, 11.704, 10526.511, 365.426, 52825.903 24/05/08,12:22:29,18,09,1, 11.8,1,1, 11.704, 10526.305, 365.364, 52827.842 24/05/08,12:22:29,19,09,1, 11.8,1,1, 11.704, 10527.438, 365.329, 52827.712 24/05/08,12:22:30,00,09,1, 11.9,1,1, 11.705, 10527.436, 365.329, 52827.712 24/05/08,12:22:30,01,09,1, 11.9,1,1, 11.705, 10526.685, 365.160, 52825.814 24/05/08,12:22:30,02,09,1, 11.9,1,1, 11.705, 10525.981, 365.081, 52827.572 24/05/08,12:22:30,03,09,1, 11.9,1,1, 11.705, 10527.526, 365.198, 52828.222 24/05/08,12:22:30,04,09,1, 11.9,1,1, 11.705, 10526.494, 365.236, 52826.177 24/05/08,12:22:30,05,09,1, 11.9,1,1, 11.705, 10526.891, 365.037, 52828.736 24/05/08,12:22:30,06,09,1, 11.9,1,1, 11.705, 10527.589, 365.099, 52827.089 24/05/08,12:22:30,07,09,1, 11.9,1,1, 11.705, 10525.966, 365.037, 52826.308 24/05/08,12:22:30,08,09,1, 11.9,1,1, 11.705, 10527.109, 364.984, 52828.590 24/05/08,12:22:30,09,09,1, 11.9,1,1, 11.705, 10526.590, 365.156, 52825.779 24/05/08,12:22:30,10,09,1, 11.9,1,1, 11.705, 10525.946, 365.103, 52827.460 24/05/08,12:22:30,11,09,1, 11.9,1,1, 11.705, 10527.583, 365.128, 52828.234 24/05/08,12:22:30,12,09,1, 11.9,1,1, 11.705, 10526.475, 365.183, 52826.113 24/05/08,12:22:30,13,09,1, 11.9,1,1, 11.705, 10526.865, 364.993, 52828.732 24/05/08,12:22:30,14,09,1, 11.9,1,1, 11.705, 10527.587, 365.070, 52827.029 24/05/08,12:22:30,15,09,1, 11.9,1,1, 11.705, 10525.965, 364.993, 52826.324 24/05/08,12:22:30,16,09,1, 11.9,1,1, 11.705, 10526.876, 364.836, 52827.429 24/05/08,12:22:30,17,09,1, 11.9,1,1, 11.705, 10526.935, 365.277, 52826.700 24/05/08,12:22:30,18,09,1, 11.9,1,1, 11.705, 10525.882, 365.136, 52827.628 24/05/08,12:22:30,19,09,1, 11.9,1,1, 11.705, 10527.282, 365.093, 52827.574 24/05/08,12:22:31,00,10,1, 11.9,1,1, 11.702, 10527.277, 365.093, 52827.574 24/05/08,12:22:31,01,10,1, 11.9,1,1, 11.702, 10526.765, 365.091, 52826.655 24/05/08,12:22:31,02,10,1, 11.9,1,1, 11.702, 10526.133, 364.846, 52827.129 24/05/08,12:22:31,03,10,1, 11.9,1,1, 11.702, 10527.049, 365.016, 52828.062 24/05/08,12:22:31,04,10,1, 11.9,1,1, 11.702, 10526.846, 365.142, 52826.869 24/05/08,12:22:31,05,10,1, 11.9,1,1, 11.702, 10526.665, 364.810, 52827.888 24/05/08,12:22:31,06,10,1, 11.9,1,1, 11.702, 10527.326, 365.004, 52827.525 24/05/08,12:22:31,07,10,1, 11.9,1,1, 11.702, 10526.401, 364.844, 52826.589 24/05/08,12:22:31,08,10,1, 11.9,1,1, 11.702, 10526.544, 364.666, 52827.687 24/05/08,12:22:31,09,10,1, 11.9,1,1, 11.702, 10526.743, 365.096, 52826.545 24/05/08,12:22:31,10,10,1, 11.9,1,1, 11.702, 10526.124, 364.786, 52827.038 24/05/08,12:22:31,11,10,1, 11.9,1,1, 11.702, 10527.053, 364.962, 52828.079 24/05/08,12:22:31,12,10,1, 11.9,1,1, 11.702, 10526.837, 365.097, 52827.011 24/05/08,12:22:31,13,10,1, 11.9,1,1, 11.702, 10526.664, 364.667, 52827.856 24/05/08,12:22:31,14,10,1, 11.9,1,1, 11.702, 10527.338, 365.005, 52827.592 24/05/08,12:22:31,15,10,1, 11.9,1,1, 11.702, 10526.396, 364.819, 52826.666 24/05/08,12:22:31,16,10,1, 11.9,1,1, 11.702, 10526.549, 364.677, 52827.724 24/05/08,12:22:31,17,10,1, 11.9,1,1, 11.702, 10526.755, 365.113, 52826.748 24/05/08,12:22:31,18,10,1, 11.9,1,1, 11.702, 10526.063, 364.832, 52827.139 24/05/08,12:22:31,19,10,1, 11.9,1,1, 11.702, 10527.035, 364.986, 52828.077 24/05/08,12:22:32,00,10,1, 11.9,1,1, 11.705, 10527.027, 364.986, 52828.077 24/05/08,12:22:32,01,10,1, 11.9,1,1, 11.705, 10526.759, 364.927, 52826.795 24/05/08,12:22:32,02,10,1, 11.9,1,1, 11.705, 10526.099, 364.626, 52827.129 24/05/08,12:22:32,03,10,1, 11.9,1,1, 11.705, 10527.007, 364.792, 52828.104 24/05/08,12:22:32,04,10,1, 11.9,1,1, 11.705, 10526.770, 364.996, 52826.865 24/05/08,12:22:32,05,10,1, 11.9,1,1, 11.705, 10526.661, 364.533, 52827.890 24/05/08,12:22:32,06,10,1, 11.9,1,1, 11.705, 10527.285, 364.773, 52827.619 24/05/08,12:22:32,07,10,1, 11.9,1,1, 11.705, 10526.351, 364.641, 52826.742 24/05/08,12:22:32,08,10,1, 11.9,1,1, 11.705, 10526.477, 364.433, 52827.750 24/05/08,12:22:32,09,10,1, 11.9,1,1, 11.705, 10526.709, 364.861, 52826.755 24/05/08,12:22:32,10,10,1, 11.9,1,1, 11.705, 10526.065, 364.596, 52827.017 24/05/08,12:22:32,11,10,1, 11.9,1,1, 11.705, 10526.954, 364.754, 52828.019 24/05/08,12:22:32,12,10,1, 11.9,1,1, 11.705, 10526.841, 364.962, 52827.016 24/05/08,12:22:32,13,10,1, 11.9,1,1, 11.705, 10526.623, 364.537, 52828.099 24/05/08,12:22:32,14,10,1, 11.9,1,1, 11.705, 10527.258, 364.775, 52827.631 24/05/08,12:22:32,15,10,1, 11.9,1,1, 11.705, 10526.380, 364.644, 52826.591 24/05/08,12:22:32,16,10,1, 11.9,1,1, 11.705, 10526.527, 364.444, 52827.732 24/05/08,12:22:32,17,10,1, 11.9,1,1, 11.705, 10526.743, 364.911, 52826.779 24/05/08,12:22:32,18,10,1, 11.9,1,1, 11.705, 10526.019, 364.595, 52827.029 24/05/08,12:22:32,19,10,1, 11.9,1,1, 11.705, 10526.944, 364.718, 52828.122 24/05/08,12:22:33,00,10,1, 11.9,1,1, 11.703, 10526.943, 364.718, 52828.122 24/05/08,12:22:33,01,10,1, 11.9,1,1, 11.703, 10526.715, 364.709, 52826.821 24/05/08,12:22:33,02,10,1, 11.9,1,1, 11.703, 10525.987, 364.448, 52827.132 24/05/08,12:22:33,03,10,1, 11.9,1,1, 11.703, 10526.861, 364.543, 52828.035 24/05/08,12:22:33,04,10,1, 11.9,1,1, 11.703, 10526.675, 364.760, 52826.766 24/05/08,12:22:33,05,10,1, 11.9,1,1, 11.703, 10526.546, 364.371, 52827.905 24/05/08,12:22:33,06,10,1, 11.9,1,1, 11.703, 10527.269, 364.530, 52827.812 24/05/08,12:22:33,07,10,1, 11.9,1,1, 11.703, 10526.380, 364.415, 52826.719 24/05/08,12:22:33,08,10,1, 11.9,1,1, 11.703, 10526.455, 364.199, 52827.686 24/05/08,12:22:33,09,10,1, 11.9,1,1, 11.703, 10526.729, 364.641, 52826.721 24/05/08,12:22:33,10,10,1, 11.9,1,1, 11.703, 10525.958, 364.354, 52826.962 24/05/08,12:22:33,11,10,1, 11.9,1,1, 11.703, 10526.899, 364.554, 52827.937 24/05/08,12:22:33,12,10,1, 11.9,1,1, 11.703, 10526.765, 364.743, 52826.973 24/05/08,12:22:33,13,10,1, 11.9,1,1, 11.703, 10526.550, 364.328, 52827.994 24/05/08,12:22:33,14,10,1, 11.9,1,1, 11.703, 10527.242, 364.551, 52827.675 24/05/08,12:22:33,15,10,1, 11.9,1,1, 11.703, 10526.407, 364.424, 52826.669 24/05/08,12:22:33,16,10,1, 11.9,1,1, 11.703, 10526.545, 364.207, 52827.837 24/05/08,12:22:33,17,10,1, 11.9,1,1, 11.703, 10526.651, 364.590, 52826.745 24/05/08,12:22:33,18,10,1, 11.9,1,1, 11.703, 10525.957, 364.363, 52827.015 24/05/08,12:22:33,19,10,1, 11.9,1,1, 11.703, 10526.828, 364.490, 52828.048 24/05/08,12:22:34,00,10,1, 11.9,1,1, 11.705, 10526.826, 364.490, 52828.048 24/05/08,12:22:34,01,10,1, 11.9,1,1, 11.705, 10526.438, 364.464, 52826.803 24/05/08,12:22:34,02,10,1, 11.9,1,1, 11.705, 10526.208, 364.221, 52827.253 24/05/08,12:22:34,03,10,1, 11.9,1,1, 11.705, 10526.509, 364.196, 52827.326 24/05/08,12:22:34,04,10,1, 11.9,1,1, 11.705, 10526.695, 364.636, 52827.465 24/05/08,12:22:34,05,10,1, 11.9,1,1, 11.705, 10526.730, 364.090, 52827.952 24/05/08,12:22:34,06,10,1, 11.9,1,1, 11.705, 10526.905, 364.293, 52827.431 24/05/08,12:22:34,07,10,1, 11.9,1,1, 11.705, 10526.607, 364.316, 52827.388 24/05/08,12:22:34,08,10,1, 11.9,1,1, 11.705, 10526.497, 363.888, 52827.348 24/05/08,12:22:34,09,10,1, 11.9,1,1, 11.705, 10526.468, 364.472, 52826.988 24/05/08,12:22:34,10,10,1, 11.9,1,1, 11.705, 10526.239, 364.218, 52827.392 24/05/08,12:22:34,11,10,1, 11.9,1,1, 11.705, 10526.450, 364.178, 52827.367 24/05/08,12:22:34,12,10,1, 11.9,1,1, 11.705, 10526.647, 364.626, 52827.300 24/05/08,12:22:34,13,10,1, 11.9,1,1, 11.705, 10526.718, 364.106, 52827.801 24/05/08,12:22:34,14,10,1, 11.9,1,1, 11.705, 10526.856, 364.259, 52827.390 24/05/08,12:22:34,15,10,1, 11.9,1,1, 11.705, 10526.620, 364.291, 52827.391 24/05/08,12:22:34,16,10,1, 11.9,1,1, 11.705, 10526.489, 363.836, 52827.357 24/05/08,12:22:34,17,10,1, 11.9,1,1, 11.705, 10526.446, 364.422, 52826.906 24/05/08,12:22:34,18,10,1, 11.9,1,1, 11.705, 10526.200, 364.235, 52827.364 24/05/08,12:22:34,19,10,1, 11.9,1,1, 11.705, 10526.490, 364.169, 52827.379 24/05/08,12:22:35,00,10,1, 12.0,1,1, 11.706, 10526.484, 364.169, 52827.379 24/05/08,12:22:35,01,10,1, 12.0,1,1, 11.706, 10526.418, 364.131, 52826.846 24/05/08,12:22:35,02,10,1, 12.0,1,1, 11.706, 10526.146, 364.012, 52827.223 24/05/08,12:22:35,03,10,1, 12.0,1,1, 11.706, 10526.405, 363.913, 52827.276 24/05/08,12:22:35,04,10,1, 12.0,1,1, 11.706, 10526.545, 364.412, 52827.277 24/05/08,12:22:35,05,10,1, 12.0,1,1, 11.706, 10526.585, 363.935, 52827.881 24/05/08,12:22:35,06,10,1, 12.0,1,1, 11.706, 10526.878, 364.109, 52827.626 24/05/08,12:22:35,07,10,1, 12.0,1,1, 11.706, 10526.606, 364.198, 52827.529 24/05/08,12:22:35,08,10,1, 12.0,1,1, 11.706, 10526.459, 363.711, 52827.444 24/05/08,12:22:35,09,10,1, 12.0,1,1, 11.706, 10526.454, 364.203, 52826.943 24/05/08,12:22:35,10,10,1, 12.0,1,1, 11.706, 10526.159, 364.000, 52827.231 24/05/08,12:22:35,11,10,1, 12.0,1,1, 11.706, 10526.428, 363.920, 52827.251 24/05/08,12:22:35,12,10,1, 12.0,1,1, 11.706, 10526.539, 364.422, 52827.287 24/05/08,12:22:35,13,10,1, 12.0,1,1, 11.706, 10526.595, 363.928, 52827.959 24/05/08,12:22:35,14,10,1, 12.0,1,1, 11.706, 10526.843, 364.056, 52827.459 24/05/08,12:22:35,15,10,1, 12.0,1,1, 11.706, 10526.663, 364.141, 52827.480 24/05/08,12:22:35,16,10,1, 12.0,1,1, 11.706, 10526.353, 363.741, 52827.901 24/05/08,12:22:35,17,10,1, 12.0,1,1, 11.706, 10526.686, 364.161, 52827.035 24/05/08,12:22:35,18,10,1, 12.0,1,1, 11.706, 10525.925, 363.956, 52826.856 24/05/08,12:22:35,19,10,1, 12.0,1,1, 11.706, 10526.613, 364.012, 52827.889 24/05/08,12:22:36,00,10,1, 11.8,1,1, 11.704, 10526.609, 364.012, 52827.889 24/05/08,12:22:36,01,10,1, 11.8,1,1, 11.704, 10526.489, 363.907, 52827.025 24/05/08,12:22:36,02,10,1, 11.8,1,1, 11.704, 10526.158, 363.815, 52827.213 24/05/08,12:22:36,03,10,1, 11.8,1,1, 11.704, 10526.303, 363.723, 52827.409 24/05/08,12:22:36,04,10,1, 11.8,1,1, 11.704, 10526.380, 364.257, 52827.289 24/05/08,12:22:36,05,10,1, 11.8,1,1, 11.704, 10526.418, 363.788, 52827.791 24/05/08,12:22:36,06,10,1, 11.8,1,1, 11.704, 10526.842, 363.875, 52827.603 24/05/08,12:22:36,07,10,1, 11.8,1,1, 11.704, 10526.634, 364.024, 52827.626 24/05/08,12:22:36,08,10,1, 11.8,1,1, 11.704, 10526.483, 363.510, 52827.590 24/05/08,12:22:36,09,10,1, 11.8,1,1, 11.704, 10526.477, 363.916, 52826.961 24/05/08,12:22:36,10,10,1, 11.8,1,1, 11.704, 10526.135, 363.770, 52827.202 24/05/08,12:22:36,11,10,1, 11.8,1,1, 11.704, 10526.268, 363.589, 52827.284 24/05/08,12:22:36,12,10,1, 11.8,1,1, 11.704, 10526.409, 364.118, 52827.045 24/05/08,12:22:36,13,10,1, 11.8,1,1, 11.704, 10526.424, 363.743, 52827.773 24/05/08,12:22:36,14,10,1, 11.8,1,1, 11.704, 10526.764, 363.899, 52827.663 24/05/08,12:22:36,15,10,1, 11.8,1,1, 11.704, 10526.642, 364.020, 52827.488 24/05/08,12:22:36,16,10,1, 11.8,1,1, 11.704, 10526.510, 363.453, 52827.614 24/05/08,12:22:36,17,10,1, 11.8,1,1, 11.704, 10526.517, 363.907, 52827.104 24/05/08,12:22:36,18,10,1, 11.8,1,1, 11.704, 10526.167, 363.800, 52827.173 24/05/08,12:22:36,19,10,1, 11.8,1,1, 11.704, 10526.298, 363.602, 52827.269 24/05/08,12:22:37,00,10,1, 11.8,1,1, 11.703, 10526.292, 363.602, 52827.269 24/05/08,12:22:37,01,10,1, 11.8,1,1, 11.703, 10526.561, 363.699, 52827.021 24/05/08,12:22:37,02,10,1, 11.8,1,1, 11.703, 10526.184, 363.661, 52827.283 24/05/08,12:22:37,03,10,1, 11.8,1,1, 11.703, 10526.270, 363.419, 52827.410 24/05/08,12:22:37,04,10,1, 11.8,1,1, 11.703, 10526.217, 364.010, 52827.122 24/05/08,12:22:37,05,10,1, 11.8,1,1, 11.703, 10526.227, 363.641, 52827.708 24/05/08,12:22:37,06,10,1, 11.8,1,1, 11.703, 10526.659, 363.667, 52827.691 24/05/08,12:22:37,07,10,1, 11.8,1,1, 11.703, 10526.545, 363.870, 52827.597 24/05/08,12:22:37,08,10,1, 11.8,1,1, 11.703, 10526.491, 363.276, 52827.705 24/05/08,12:22:37,09,10,1, 11.8,1,1, 11.703, 10526.567, 363.683, 52827.111 24/05/08,12:22:37,10,10,1, 11.8,1,1, 11.703, 10526.086, 363.598, 52827.279 24/05/08,12:22:37,11,10,1, 11.8,1,1, 11.703, 10526.165, 363.379, 52827.371 24/05/08,12:22:37,12,10,1, 11.8,1,1, 11.703, 10526.288, 363.923, 52827.081 24/05/08,12:22:37,13,10,1, 11.8,1,1, 11.703, 10526.212, 363.597, 52827.718 24/05/08,12:22:37,14,10,1, 11.8,1,1, 11.703, 10526.638, 363.653, 52827.732 24/05/08,12:22:37,15,10,1, 11.8,1,1, 11.703, 10526.600, 363.870, 52827.630 24/05/08,12:22:37,16,10,1, 11.8,1,1, 11.703, 10526.510, 363.300, 52827.771 24/05/08,12:22:37,17,10,1, 11.8,1,1, 11.703, 10526.533, 363.662, 52827.174 24/05/08,12:22:37,18,10,1, 11.8,1,1, 11.703, 10526.171, 363.575, 52827.225 24/05/08,12:22:37,19,10,1, 11.8,1,1, 11.703, 10526.212, 363.335, 52827.378 24/05/08,12:22:38,00,10,1, 12.0,1,1, 11.703, 10526.209, 363.335, 52827.378 24/05/08,12:22:38,01,10,1, 12.0,1,1, 11.703, 10526.592, 363.480, 52827.335 24/05/08,12:22:38,02,10,1, 12.0,1,1, 11.703, 10526.194, 363.415, 52827.300 24/05/08,12:22:38,03,10,1, 12.0,1,1, 11.703, 10526.207, 363.085, 52827.332 24/05/08,12:22:38,04,10,1, 12.0,1,1, 11.703, 10526.177, 363.641, 52827.001 24/05/08,12:22:38,05,10,1, 12.0,1,1, 11.703, 10526.059, 363.342, 52827.539 24/05/08,12:22:38,06,10,1, 12.0,1,1, 11.703, 10526.457, 363.374, 52827.534 24/05/08,12:22:38,07,10,1, 12.0,1,1, 11.703, 10526.541, 363.698, 52827.498 24/05/08,12:22:38,08,10,1, 12.0,1,1, 11.703, 10526.470, 363.117, 52827.802 24/05/08,12:22:38,09,10,1, 12.0,1,1, 11.703, 10526.637, 363.442, 52827.404 24/05/08,12:22:38,10,10,1, 12.0,1,1, 11.703, 10526.234, 363.428, 52827.435 24/05/08,12:22:38,11,10,1, 12.0,1,1, 11.703, 10526.113, 363.092, 52827.345 24/05/08,12:22:38,12,10,1, 12.0,1,1, 11.703, 10526.216, 363.666, 52827.084 24/05/08,12:22:38,13,10,1, 12.0,1,1, 11.703, 10526.071, 363.351, 52827.593 24/05/08,12:22:38,14,10,1, 12.0,1,1, 11.703, 10526.534, 363.370, 52827.535 24/05/08,12:22:38,15,10,1, 12.0,1,1, 11.703, 10526.537, 363.645, 52827.512 24/05/08,12:22:38,16,10,1, 12.0,1,1, 11.703, 10526.422, 363.110, 52827.770 24/05/08,12:22:38,17,10,1, 12.0,1,1, 11.703, 10526.597, 363.387, 52827.259 24/05/08,12:22:38,18,10,1, 12.0,1,1, 11.703, 10526.242, 363.335, 52827.305 24/05/08,12:22:38,19,10,1, 12.0,1,1, 11.703, 10526.166, 363.028, 52827.313 24/05/08,12:22:39,00,09,1, 11.9,1,1, 11.706, 10526.159, 363.028, 52827.313 24/05/08,12:22:39,01,09,1, 11.9,1,1, 11.706, 10526.617, 363.208, 52827.444 24/05/08,12:22:39,02,09,1, 11.9,1,1, 11.706, 10526.237, 363.172, 52827.362 24/05/08,12:22:39,03,09,1, 11.9,1,1, 11.706, 10526.154, 362.813, 52827.446 24/05/08,12:22:39,04,09,1, 11.9,1,1, 11.706, 10526.086, 363.347, 52826.935 24/05/08,12:22:39,05,09,1, 11.9,1,1, 11.706, 10525.947, 363.113, 52827.444 24/05/08,12:22:39,06,09,1, 11.9,1,1, 11.706, 10526.384, 363.170, 52827.544 24/05/08,12:22:39,07,09,1, 11.9,1,1, 11.706, 10526.437, 363.556, 52827.608 24/05/08,12:22:39,08,09,1, 11.9,1,1, 11.706, 10526.423, 362.959, 52828.026 24/05/08,12:22:39,09,09,1, 11.9,1,1, 11.706, 10526.610, 363.223, 52827.478 24/05/08,12:22:39,10,09,1, 11.9,1,1, 11.706, 10526.223, 363.259, 52827.365 24/05/08,12:22:39,11,09,1, 11.9,1,1, 11.706, 10526.171, 362.805, 52827.327 24/05/08,12:22:39,12,09,1, 11.9,1,1, 11.706, 10526.156, 363.303, 52826.922 24/05/08,12:22:39,13,09,1, 11.9,1,1, 11.706, 10525.941, 363.076, 52827.455 24/05/08,12:22:39,14,09,1, 11.9,1,1, 11.706, 10526.319, 363.148, 52827.609 24/05/08,12:22:39,15,09,1, 11.9,1,1, 11.706, 10526.411, 363.451, 52827.565 24/05/08,12:22:39,16,09,1, 11.9,1,1, 11.706, 10526.401, 362.945, 52827.915 24/05/08,12:22:39,17,09,1, 11.9,1,1, 11.706, 10526.598, 363.153, 52827.415 24/05/08,12:22:39,18,09,1, 11.9,1,1, 11.706, 10526.229, 363.182, 52827.433 24/05/08,12:22:39,19,09,1, 11.9,1,1, 11.706, 10526.203, 362.802, 52827.500 24/05/08,12:22:40,00,09,1, 12.0,1,1, 11.705, 10526.201, 362.802, 52827.500 24/05/08,12:22:40,01,09,1, 12.0,1,1, 11.705, 10526.591, 363.037, 52827.512 24/05/08,12:22:40,02,09,1, 12.0,1,1, 11.705, 10526.232, 363.032, 52827.491 24/05/08,12:22:40,03,09,1, 12.0,1,1, 11.705, 10526.193, 362.612, 52827.552 24/05/08,12:22:40,04,09,1, 12.0,1,1, 11.705, 10526.148, 363.112, 52826.943 24/05/08,12:22:40,05,09,1, 12.0,1,1, 11.705, 10525.902, 362.942, 52827.505 24/05/08,12:22:40,06,09,1, 12.0,1,1, 11.705, 10526.236, 362.920, 52827.587 24/05/08,12:22:40,07,09,1, 12.0,1,1, 11.705, 10526.244, 363.302, 52827.449 24/05/08,12:22:40,08,09,1, 12.0,1,1, 11.705, 10526.350, 362.795, 52827.993 24/05/08,12:22:40,09,09,1, 12.0,1,1, 11.705, 10526.577, 362.996, 52827.554 24/05/08,12:22:40,10,09,1, 12.0,1,1, 11.705, 10526.181, 363.010, 52827.412 24/05/08,12:22:40,11,09,1, 12.0,1,1, 11.705, 10526.134, 362.586, 52827.419 24/05/08,12:22:40,12,09,1, 12.0,1,1, 11.705, 10526.110, 363.094, 52826.941 24/05/08,12:22:40,13,09,1, 12.0,1,1, 11.705, 10525.828, 362.875, 52827.381 24/05/08,12:22:40,14,09,1, 12.0,1,1, 11.705, 10526.217, 362.880, 52827.530 24/05/08,12:22:40,15,09,1, 12.0,1,1, 11.705, 10526.272, 363.296, 52827.466 24/05/08,12:22:40,16,09,1, 12.0,1,1, 11.705, 10526.313, 362.765, 52828.034 24/05/08,12:22:40,17,09,1, 12.0,1,1, 11.705, 10526.558, 362.992, 52827.616 24/05/08,12:22:40,18,09,1, 12.0,1,1, 11.705, 10526.257, 363.014, 52827.485 24/05/08,12:22:40,19,09,1, 12.0,1,1, 11.705, 10526.148, 362.558, 52827.489 24/05/08,12:22:41,00,08,1, 11.9,1,1, 11.701, 10526.142, 362.558, 52827.489 24/05/08,12:22:41,01,08,1, 11.9,1,1, 11.701, 10526.507, 362.810, 52827.577 24/05/08,12:22:41,02,08,1, 11.9,1,1, 11.701, 10526.205, 362.918, 52827.479 24/05/08,12:22:41,03,08,1, 11.9,1,1, 11.701, 10526.124, 362.442, 52827.505 24/05/08,12:22:41,04,08,1, 11.9,1,1, 11.701, 10526.063, 362.888, 52827.003 24/05/08,12:22:41,05,08,1, 11.9,1,1, 11.701, 10525.831, 362.698, 52827.317 24/05/08,12:22:41,06,08,1, 11.9,1,1, 11.701, 10526.057, 362.640, 52827.406 24/05/08,12:22:41,07,08,1, 11.9,1,1, 11.701, 10526.144, 363.102, 52827.451 24/05/08,12:22:41,08,08,1, 11.9,1,1, 11.701, 10526.213, 362.549, 52828.075 24/05/08,12:22:41,09,08,1, 11.9,1,1, 11.701, 10526.495, 362.730, 52827.608 24/05/08,12:22:41,10,08,1, 11.9,1,1, 11.701, 10526.218, 362.810, 52827.529 24/05/08,12:22:41,11,08,1, 11.9,1,1, 11.701, 10526.145, 362.346, 52827.652 24/05/08,12:22:41,12,08,1, 11.9,1,1, 11.701, 10526.051, 362.858, 52827.015 24/05/08,12:22:41,13,08,1, 11.9,1,1, 11.701, 10525.788, 362.696, 52827.390 24/05/08,12:22:41,14,08,1, 11.9,1,1, 11.701, 10526.058, 362.633, 52827.553 24/05/08,12:22:41,15,08,1, 11.9,1,1, 11.701, 10526.166, 363.049, 52827.458 24/05/08,12:22:41,16,08,1, 11.9,1,1, 11.701, 10526.172, 362.612, 52827.981 24/05/08,12:22:41,17,08,1, 11.9,1,1, 11.701, 10526.531, 362.756, 52827.673 24/05/08,12:22:41,18,08,1, 11.9,1,1, 11.701, 10526.226, 362.866, 52827.659 24/05/08,12:22:41,19,08,1, 11.9,1,1, 11.701, 10526.043, 362.269, 52827.470 24/05/08,12:22:42,00,09,1, 12.0,1,1, 11.703, 10526.042, 362.269, 52827.470 24/05/08,12:22:42,01,09,1, 12.0,1,1, 11.703, 10526.444, 362.607, 52827.644 24/05/08,12:22:42,02,09,1, 12.0,1,1, 11.703, 10526.173, 362.716, 52827.533 24/05/08,12:22:42,03,09,1, 12.0,1,1, 11.703, 10526.051, 362.131, 52827.554 24/05/08,12:22:42,04,09,1, 12.0,1,1, 11.703, 10526.020, 362.642, 52826.997 24/05/08,12:22:42,05,09,1, 12.0,1,1, 11.703, 10525.730, 362.422, 52827.380 24/05/08,12:22:42,06,09,1, 12.0,1,1, 11.703, 10525.947, 362.318, 52827.483 24/05/08,12:22:42,07,09,1, 12.0,1,1, 11.703, 10526.027, 362.860, 52827.363 24/05/08,12:22:42,08,09,1, 12.0,1,1, 11.703, 10526.112, 362.379, 52827.939 24/05/08,12:22:42,09,09,1, 12.0,1,1, 11.703, 10526.404, 362.559, 52827.568 24/05/08,12:22:42,10,09,1, 12.0,1,1, 11.703, 10526.141, 362.669, 52827.498 24/05/08,12:22:42,11,09,1, 12.0,1,1, 11.703, 10526.072, 362.171, 52827.634 24/05/08,12:22:42,12,09,1, 12.0,1,1, 11.703, 10526.033, 362.637, 52827.168 24/05/08,12:22:42,13,09,1, 12.0,1,1, 11.703, 10525.680, 362.440, 52827.436 24/05/08,12:22:42,14,09,1, 12.0,1,1, 11.703, 10525.949, 362.373, 52827.486 24/05/08,12:22:42,15,09,1, 12.0,1,1, 11.703, 10526.038, 362.862, 52827.454 24/05/08,12:22:42,16,09,1, 12.0,1,1, 11.703, 10526.066, 362.316, 52827.930 24/05/08,12:22:42,17,09,1, 12.0,1,1, 11.703, 10526.363, 362.487, 52827.611 24/05/08,12:22:42,18,09,1, 12.0,1,1, 11.703, 10526.148, 362.628, 52827.482 24/05/08,12:22:42,19,09,1, 12.0,1,1, 11.703, 10526.043, 362.090, 52827.569 24/05/08,12:22:43,00,09,1, 11.9,1,1, 11.706, 10526.042, 362.090, 52827.569 24/05/08,12:22:43,01,09,1, 11.9,1,1, 11.706, 10526.338, 362.330, 52827.686 24/05/08,12:22:43,02,09,1, 11.9,1,1, 11.706, 10525.979, 362.383, 52827.532 24/05/08,12:22:43,03,09,1, 11.9,1,1, 11.706, 10525.994, 361.915, 52827.682 24/05/08,12:22:43,04,09,1, 11.9,1,1, 11.706, 10525.948, 362.359, 52827.005 24/05/08,12:22:43,05,09,1, 11.9,1,1, 11.706, 10525.570, 362.227, 52827.374 24/05/08,12:22:43,06,09,1, 11.9,1,1, 11.706, 10525.833, 362.105, 52827.427 24/05/08,12:22:43,07,09,1, 11.9,1,1, 11.706, 10525.936, 362.633, 52827.390 24/05/08,12:22:43,08,09,1, 11.9,1,1, 11.706, 10525.981, 362.184, 52828.044 24/05/08,12:22:43,09,09,1, 11.9,1,1, 11.706, 10526.336, 362.362, 52827.726 24/05/08,12:22:43,10,09,1, 11.9,1,1, 11.706, 10526.058, 362.421, 52827.588 24/05/08,12:22:43,11,09,1, 11.9,1,1, 11.706, 10525.975, 361.921, 52827.729 24/05/08,12:22:43,12,09,1, 11.9,1,1, 11.706, 10525.941, 362.399, 52827.101 24/05/08,12:22:43,13,09,1, 11.9,1,1, 11.706, 10525.583, 362.196, 52827.346 24/05/08,12:22:43,14,09,1, 11.9,1,1, 11.706, 10525.868, 362.064, 52827.460 24/05/08,12:22:43,15,09,1, 11.9,1,1, 11.706, 10525.927, 362.662, 52827.439 24/05/08,12:22:43,16,09,1, 11.9,1,1, 11.706, 10525.934, 362.119, 52828.024 24/05/08,12:22:43,17,09,1, 11.9,1,1, 11.706, 10526.349, 362.248, 52827.648 24/05/08,12:22:43,18,09,1, 11.9,1,1, 11.706, 10526.041, 362.409, 52827.524 24/05/08,12:22:43,19,09,1, 11.9,1,1, 11.706, 10526.012, 361.919, 52827.697 24/05/08,12:22:44,00,09,1, 11.9,1,1, 11.707, 10526.009, 361.919, 52827.697 24/05/08,12:22:44,01,09,1, 11.9,1,1, 11.707, 10526.211, 362.077, 52827.712 24/05/08,12:22:44,02,09,1, 11.9,1,1, 11.707, 10525.948, 362.130, 52827.565 24/05/08,12:22:44,03,09,1, 11.9,1,1, 11.707, 10525.932, 361.705, 52827.782 24/05/08,12:22:44,04,09,1, 11.9,1,1, 11.707, 10525.841, 362.101, 52827.014 24/05/08,12:22:44,05,09,1, 11.9,1,1, 11.707, 10525.515, 361.991, 52827.401 24/05/08,12:22:44,06,09,1, 11.9,1,1, 11.707, 10525.787, 361.973, 52827.589 24/05/08,12:22:44,07,09,1, 11.9,1,1, 11.707, 10525.834, 362.501, 52827.457 24/05/08,12:22:44,08,09,1, 11.9,1,1, 11.707, 10525.938, 362.026, 52828.145 24/05/08,12:22:44,09,09,1, 11.9,1,1, 11.707, 10526.196, 362.096, 52827.692 24/05/08,12:22:44,10,09,1, 11.9,1,1, 11.707, 10525.925, 362.141, 52827.674 24/05/08,12:22:44,11,09,1, 11.9,1,1, 11.707, 10525.907, 361.711, 52827.704 24/05/08,12:22:44,12,09,1, 11.9,1,1, 11.707, 10525.800, 362.089, 52827.078 24/05/08,12:22:44,13,09,1, 11.9,1,1, 11.707, 10525.508, 362.015, 52827.476 24/05/08,12:22:44,14,09,1, 11.9,1,1, 11.707, 10525.730, 361.850, 52827.469 24/05/08,12:22:44,15,09,1, 11.9,1,1, 11.707, 10525.829, 362.386, 52827.373 24/05/08,12:22:44,16,09,1, 11.9,1,1, 11.707, 10525.866, 361.910, 52828.019 24/05/08,12:22:44,17,09,1, 11.9,1,1, 11.707, 10526.216, 362.062, 52827.808 24/05/08,12:22:44,18,09,1, 11.9,1,1, 11.707, 10525.956, 362.164, 52827.624 24/05/08,12:22:44,19,09,1, 11.9,1,1, 11.707, 10525.876, 361.632, 52827.664 24/05/08,12:22:45,00,08,1, 11.9,1,1, 11.707, 10525.875, 361.632, 52827.664 24/05/08,12:22:45,01,08,1, 11.9,1,1, 11.707, 10526.147, 361.854, 52827.778 24/05/08,12:22:45,02,08,1, 11.9,1,1, 11.707, 10525.887, 361.910, 52827.657 24/05/08,12:22:45,03,08,1, 11.9,1,1, 11.707, 10525.837, 361.472, 52827.747 24/05/08,12:22:45,04,08,1, 11.9,1,1, 11.707, 10525.767, 361.930, 52827.082 24/05/08,12:22:45,05,08,1, 11.9,1,1, 11.707, 10525.469, 361.786, 52827.441 24/05/08,12:22:45,06,08,1, 11.9,1,1, 11.707, 10525.720, 361.729, 52827.581 24/05/08,12:22:45,07,08,1, 11.9,1,1, 11.707, 10525.712, 362.193, 52827.452 24/05/08,12:22:45,08,08,1, 11.9,1,1, 11.707, 10525.791, 361.711, 52828.043 24/05/08,12:22:45,09,08,1, 11.9,1,1, 11.707, 10526.163, 361.881, 52827.752 24/05/08,12:22:45,10,08,1, 11.9,1,1, 11.707, 10525.919, 361.935, 52827.689 24/05/08,12:22:45,11,08,1, 11.9,1,1, 11.707, 10525.858, 361.433, 52827.769 24/05/08,12:22:45,12,08,1, 11.9,1,1, 11.707, 10525.757, 361.869, 52827.080 24/05/08,12:22:45,13,08,1, 11.9,1,1, 11.707, 10525.368, 361.735, 52827.389 24/05/08,12:22:45,14,08,1, 11.9,1,1, 11.707, 10525.626, 361.647, 52827.509 24/05/08,12:22:45,15,08,1, 11.9,1,1, 11.707, 10525.718, 362.193, 52827.418 24/05/08,12:22:45,16,08,1, 11.9,1,1, 11.707, 10525.783, 361.680, 52828.096 24/05/08,12:22:45,17,08,1, 11.9,1,1, 11.707, 10526.152, 361.865, 52827.899 24/05/08,12:22:45,18,08,1, 11.9,1,1, 11.707, 10525.908, 361.977, 52827.689 24/05/08,12:22:45,19,08,1, 11.9,1,1, 11.707, 10525.801, 361.495, 52827.739 24/05/08,12:22:46,00,09,1, 11.9,1,1, 11.707, 10525.800, 361.495, 52827.739 24/05/08,12:22:46,01,09,1, 11.9,1,1, 11.707, 10526.097, 361.602, 52827.627 24/05/08,12:22:46,02,09,1, 11.9,1,1, 11.707, 10525.847, 361.714, 52827.667 24/05/08,12:22:46,03,09,1, 11.9,1,1, 11.707, 10525.904, 361.376, 52828.856 24/05/08,12:22:46,04,09,1, 11.9,1,1, 11.707, 10525.740, 361.572, 52826.434 24/05/08,12:22:46,05,09,1, 11.9,1,1, 11.707, 10524.999, 361.584, 52827.479 24/05/08,12:22:46,06,09,1, 11.9,1,1, 11.707, 10526.154, 361.533, 52828.091 24/05/08,12:22:46,07,09,1, 11.9,1,1, 11.707, 10525.351, 361.796, 52826.531 24/05/08,12:22:46,08,09,1, 11.9,1,1, 11.707, 10525.655, 361.628, 52828.989 24/05/08,12:22:46,09,09,1, 11.9,1,1, 11.707, 10526.437, 361.485, 52827.507 24/05/08,12:22:46,10,09,1, 11.9,1,1, 11.707, 10525.289, 361.619, 52827.016 24/05/08,12:22:46,11,09,1, 11.9,1,1, 11.707, 10526.083, 361.305, 52828.619 24/05/08,12:22:46,12,09,1, 11.9,1,1, 11.707, 10525.647, 361.517, 52826.283 24/05/08,12:22:46,13,09,1, 11.9,1,1, 11.707, 10524.939, 361.579, 52827.498 24/05/08,12:22:46,14,09,1, 11.9,1,1, 11.707, 10526.172, 361.497, 52828.091 24/05/08,12:22:46,15,09,1, 11.9,1,1, 11.707, 10525.375, 361.857, 52826.547 24/05/08,12:22:46,16,09,1, 11.9,1,1, 11.707, 10525.747, 361.567, 52828.809 24/05/08,12:22:46,17,09,1, 11.9,1,1, 11.707, 10526.464, 361.562, 52827.578 24/05/08,12:22:46,18,09,1, 11.9,1,1, 11.707, 10525.325, 361.592, 52827.054 24/05/08,12:22:46,19,09,1, 11.9,1,1, 11.707, 10526.041, 361.266, 52828.621 24/05/08,12:22:47,00,09,1, 11.9,1,1, 11.709, 10526.034, 361.266, 52828.621 24/05/08,12:22:47,01,09,1, 11.9,1,1, 11.709, 10526.377, 361.332, 52827.508 24/05/08,12:22:47,02,09,1, 11.9,1,1, 11.709, 10525.258, 361.413, 52827.017 24/05/08,12:22:47,03,09,1, 11.9,1,1, 11.709, 10525.989, 361.080, 52828.588 24/05/08,12:22:47,04,09,1, 11.9,1,1, 11.709, 10525.572, 361.324, 52826.297 24/05/08,12:22:47,05,09,1, 11.9,1,1, 11.709, 10524.930, 361.360, 52827.629 24/05/08,12:22:47,06,09,1, 11.9,1,1, 11.709, 10526.073, 361.214, 52828.093 24/05/08,12:22:47,07,09,1, 11.9,1,1, 11.709, 10525.304, 361.558, 52826.539 24/05/08,12:22:47,08,09,1, 11.9,1,1, 11.709, 10525.672, 361.265, 52828.788 24/05/08,12:22:47,09,09,1, 11.9,1,1, 11.709, 10526.345, 361.250, 52827.506 24/05/08,12:22:47,10,09,1, 11.9,1,1, 11.709, 10525.237, 361.329, 52827.074 24/05/08,12:22:47,11,09,1, 11.9,1,1, 11.709, 10526.005, 361.024, 52828.567 24/05/08,12:22:47,12,09,1, 11.9,1,1, 11.709, 10525.537, 361.274, 52826.303 24/05/08,12:22:47,13,09,1, 11.9,1,1, 11.709, 10524.908, 361.313, 52827.626 24/05/08,12:22:47,14,09,1, 11.9,1,1, 11.709, 10526.084, 361.264, 52828.119 24/05/08,12:22:47,15,09,1, 11.9,1,1, 11.709, 10525.264, 361.535, 52826.517 24/05/08,12:22:47,16,09,1, 11.9,1,1, 11.709, 10525.640, 361.316, 52828.842 24/05/08,12:22:47,17,09,1, 11.9,1,1, 11.709, 10526.361, 361.279, 52827.541 24/05/08,12:22:47,18,09,1, 11.9,1,1, 11.709, 10525.172, 361.316, 52827.024 24/05/08,12:22:47,19,09,1, 11.9,1,1, 11.709, 10525.953, 360.986, 52828.592 24/05/08,12:22:48,00,09,1, 11.9,1,1, 11.709, 10525.950, 360.986, 52828.592 24/05/08,12:22:48,01,09,1, 11.9,1,1, 11.709, 10526.313, 361.085, 52827.504 24/05/08,12:22:48,02,09,1, 11.9,1,1, 11.709, 10525.079, 361.165, 52827.045 24/05/08,12:22:48,03,09,1, 11.9,1,1, 11.709, 10525.913, 360.820, 52828.519 24/05/08,12:22:48,04,09,1, 11.9,1,1, 11.709, 10525.461, 361.046, 52826.227 24/05/08,12:22:48,05,09,1, 11.9,1,1, 11.709, 10524.829, 361.068, 52827.686 24/05/08,12:22:48,06,09,1, 11.9,1,1, 11.709, 10526.010, 360.946, 52828.055 24/05/08,12:22:48,07,09,1, 11.9,1,1, 11.709, 10525.174, 361.251, 52826.488 24/05/08,12:22:48,08,09,1, 11.9,1,1, 11.709, 10525.632, 361.013, 52828.889 24/05/08,12:22:48,09,09,1, 11.9,1,1, 11.709, 10526.245, 361.035, 52827.554 24/05/08,12:22:48,10,09,1, 11.9,1,1, 11.709, 10525.100, 361.093, 52827.189 24/05/08,12:22:48,11,09,1, 11.9,1,1, 11.709, 10525.876, 360.829, 52828.651 24/05/08,12:22:48,12,09,1, 11.9,1,1, 11.709, 10525.452, 361.026, 52826.277 24/05/08,12:22:48,13,09,1, 11.9,1,1, 11.709, 10524.863, 361.069, 52827.700 24/05/08,12:22:48,14,09,1, 11.9,1,1, 11.709, 10525.985, 361.010, 52828.135 24/05/08,12:22:48,15,09,1, 11.9,1,1, 11.709, 10525.165, 361.212, 52826.544 24/05/08,12:22:48,16,09,1, 11.9,1,1, 11.709, 10525.657, 361.019, 52828.842 24/05/08,12:22:48,17,09,1, 11.9,1,1, 11.709, 10526.256, 360.959, 52827.459 24/05/08,12:22:48,18,09,1, 11.9,1,1, 11.709, 10525.105, 361.015, 52827.036 24/05/08,12:22:48,19,09,1, 11.9,1,1, 11.709, 10525.912, 360.797, 52828.625 24/05/08,12:22:49,00,09,1, 11.9,1,1, 11.704, 10525.908, 360.797, 52828.625 24/05/08,12:22:49,01,09,1, 11.9,1,1, 11.704, 10526.223, 360.796, 52827.469 24/05/08,12:22:49,02,09,1, 11.9,1,1, 11.704, 10525.029, 360.804, 52827.123 24/05/08,12:22:49,03,09,1, 11.9,1,1, 11.704, 10525.826, 360.545, 52828.558 24/05/08,12:22:49,04,09,1, 11.9,1,1, 11.704, 10525.331, 360.766, 52826.163 24/05/08,12:22:49,05,09,1, 11.9,1,1, 11.704, 10524.749, 360.759, 52827.745 24/05/08,12:22:49,06,09,1, 11.9,1,1, 11.704, 10525.957, 360.742, 52828.092 24/05/08,12:22:49,07,09,1, 11.9,1,1, 11.704, 10525.140, 360.997, 52826.554 24/05/08,12:22:49,08,09,1, 11.9,1,1, 11.704, 10525.601, 360.723, 52828.993 24/05/08,12:22:49,09,09,1, 11.9,1,1, 11.704, 10526.181, 360.774, 52827.369 24/05/08,12:22:49,10,09,1, 11.9,1,1, 11.704, 10525.041, 360.860, 52827.097 24/05/08,12:22:49,11,09,1, 11.9,1,1, 11.704, 10525.786, 360.581, 52828.526 24/05/08,12:22:49,12,09,1, 11.9,1,1, 11.704, 10525.353, 360.764, 52826.205 24/05/08,12:22:49,13,09,1, 11.9,1,1, 11.704, 10524.765, 360.794, 52827.772 24/05/08,12:22:49,14,09,1, 11.9,1,1, 11.704, 10525.889, 360.693, 52828.063 24/05/08,12:22:49,15,09,1, 11.9,1,1, 11.704, 10525.123, 360.980, 52826.648 24/05/08,12:22:49,16,09,1, 11.9,1,1, 11.704, 10525.594, 360.725, 52828.996 24/05/08,12:22:49,17,09,1, 11.9,1,1, 11.704, 10526.141, 360.662, 52827.274 24/05/08,12:22:49,18,09,1, 11.9,1,1, 11.704, 10524.995, 360.793, 52827.065 24/05/08,12:22:49,19,09,1, 11.9,1,1, 11.704, 10525.789, 360.516, 52828.561 24/05/08,12:22:50,00,09,1, 11.8,1,1, 11.710, 10525.783, 360.516, 52828.561 24/05/08,12:22:50,01,09,1, 11.8,1,1, 11.710, 10526.041, 360.461, 52827.281 24/05/08,12:22:50,02,09,1, 11.8,1,1, 11.710, 10524.852, 360.523, 52827.187 24/05/08,12:22:50,03,09,1, 11.8,1,1, 11.710, 10525.655, 360.210, 52828.438 24/05/08,12:22:50,04,09,1, 11.8,1,1, 11.710, 10525.165, 360.515, 52826.152 24/05/08,12:22:50,05,09,1, 11.8,1,1, 11.710, 10524.702, 360.537, 52827.909 24/05/08,12:22:50,06,09,1, 11.8,1,1, 11.710, 10525.940, 360.523, 52828.069 24/05/08,12:22:50,07,09,1, 11.8,1,1, 11.710, 10525.079, 360.788, 52826.737 24/05/08,12:22:50,08,09,1, 11.8,1,1, 11.710, 10525.619, 360.461, 52829.029 24/05/08,12:22:50,09,09,1, 11.8,1,1, 11.710, 10526.028, 360.446, 52827.288 24/05/08,12:22:50,10,09,1, 11.8,1,1, 11.710, 10524.860, 360.533, 52827.112 24/05/08,12:22:50,11,09,1, 11.8,1,1, 11.710, 10525.715, 360.274, 52828.539 24/05/08,12:22:50,12,09,1, 11.8,1,1, 11.710, 10525.121, 360.468, 52826.192 24/05/08,12:22:50,13,09,1, 11.8,1,1, 11.710, 10524.721, 360.479, 52827.855 24/05/08,12:22:50,14,09,1, 11.8,1,1, 11.710, 10525.876, 360.427, 52828.132 24/05/08,12:22:50,15,09,1, 11.8,1,1, 11.710, 10525.037, 360.669, 52826.770 24/05/08,12:22:50,16,09,1, 11.8,1,1, 11.710, 10525.572, 360.402, 52828.967 24/05/08,12:22:50,17,09,1, 11.8,1,1, 11.710, 10525.989, 360.449, 52827.284 24/05/08,12:22:50,18,09,1, 11.8,1,1, 11.710, 10524.832, 360.500, 52827.177 24/05/08,12:22:50,19,09,1, 11.8,1,1, 11.710, 10525.681, 360.198, 52828.441 24/05/08,12:22:51,00,09,1, 11.9,1,1, 11.709, 10525.675, 360.198, 52828.441 24/05/08,12:22:51,01,09,1, 11.9,1,1, 11.709, 10525.851, 360.153, 52827.006 24/05/08,12:22:51,02,09,1, 11.9,1,1, 11.709, 10524.711, 360.189, 52827.084 24/05/08,12:22:51,03,09,1, 11.9,1,1, 11.709, 10525.619, 359.988, 52828.340 24/05/08,12:22:51,04,09,1, 11.9,1,1, 11.709, 10525.032, 360.289, 52826.176 24/05/08,12:22:51,05,09,1, 11.9,1,1, 11.709, 10524.750, 360.249, 52828.096 24/05/08,12:22:51,06,09,1, 11.9,1,1, 11.709, 10525.891, 360.198, 52827.932 24/05/08,12:22:51,07,09,1, 11.9,1,1, 11.709, 10525.001, 360.441, 52826.751 24/05/08,12:22:51,08,09,1, 11.9,1,1, 11.709, 10525.664, 360.160, 52829.114 24/05/08,12:22:51,09,09,1, 11.9,1,1, 11.709, 10525.864, 360.155, 52827.085 24/05/08,12:22:51,10,09,1, 11.9,1,1, 11.709, 10524.682, 360.169, 52827.080 24/05/08,12:22:51,11,09,1, 11.9,1,1, 11.709, 10525.660, 359.943, 52828.306 24/05/08,12:22:51,12,09,1, 11.9,1,1, 11.709, 10525.027, 360.277, 52826.240 24/05/08,12:22:51,13,09,1, 11.9,1,1, 11.709, 10524.717, 360.210, 52828.126 24/05/08,12:22:51,14,09,1, 11.9,1,1, 11.709, 10525.903, 360.155, 52827.952 24/05/08,12:22:51,15,09,1, 11.9,1,1, 11.709, 10524.981, 360.395, 52826.735 24/05/08,12:22:51,16,09,1, 11.9,1,1, 11.709, 10525.589, 360.124, 52829.032 24/05/08,12:22:51,17,09,1, 11.9,1,1, 11.709, 10525.808, 360.076, 52827.009 24/05/08,12:22:51,18,09,1, 11.9,1,1, 11.709, 10524.694, 360.166, 52827.064 24/05/08,12:22:51,19,09,1, 11.9,1,1, 11.709, 10525.618, 359.941, 52828.271 24/05/08,12:22:52,00,08,1, 12.0,1,1, 11.710, 10525.616, 359.941, 52828.271 24/05/08,12:22:52,01,08,1, 12.0,1,1, 11.710, 10525.675, 359.824, 52826.905 24/05/08,12:22:52,02,08,1, 12.0,1,1, 11.710, 10524.543, 359.913, 52827.212 24/05/08,12:22:52,03,08,1, 12.0,1,1, 11.710, 10525.564, 359.752, 52828.335 24/05/08,12:22:52,04,08,1, 12.0,1,1, 11.710, 10524.891, 360.093, 52826.221 24/05/08,12:22:52,05,08,1, 12.0,1,1, 11.710, 10524.810, 359.993, 52828.203 24/05/08,12:22:52,06,08,1, 12.0,1,1, 11.710, 10525.943, 360.006, 52827.905 24/05/08,12:22:52,07,08,1, 12.0,1,1, 11.710, 10524.963, 360.111, 52826.907 24/05/08,12:22:52,08,08,1, 12.0,1,1, 11.710, 10525.604, 359.792, 52828.992 24/05/08,12:22:52,09,08,1, 12.0,1,1, 11.710, 10525.709, 359.894, 52826.899 24/05/08,12:22:52,10,08,1, 12.0,1,1, 11.710, 10524.538, 359.888, 52827.263 24/05/08,12:22:52,11,08,1, 12.0,1,1, 11.710, 10525.502, 359.654, 52828.185 24/05/08,12:22:52,12,08,1, 12.0,1,1, 11.710, 10524.857, 360.053, 52826.127 24/05/08,12:22:52,13,08,1, 12.0,1,1, 11.710, 10524.759, 359.934, 52828.376 24/05/08,12:22:52,14,08,1, 12.0,1,1, 11.710, 10525.928, 359.880, 52827.930 24/05/08,12:22:52,15,08,1, 12.0,1,1, 11.710, 10524.882, 360.076, 52826.859 24/05/08,12:22:52,16,08,1, 12.0,1,1, 11.710, 10525.581, 359.765, 52828.998 24/05/08,12:22:52,17,08,1, 12.0,1,1, 11.710, 10525.635, 359.905, 52826.835 24/05/08,12:22:52,18,08,1, 12.0,1,1, 11.710, 10524.525, 359.891, 52827.215 24/05/08,12:22:52,19,08,1, 12.0,1,1, 11.710, 10525.566, 359.722, 52828.251 24/05/08,12:22:53,00,08,1, 12.0,1,1, 11.713, 10525.558, 359.722, 52828.251 24/05/08,12:22:53,01,08,1, 12.0,1,1, 11.713, 10525.393, 359.553, 52826.498 24/05/08,12:22:53,02,08,1, 12.0,1,1, 11.713, 10524.512, 359.659, 52827.377 24/05/08,12:22:53,03,08,1, 12.0,1,1, 11.713, 10525.496, 359.588, 52828.237 24/05/08,12:22:53,04,08,1, 12.0,1,1, 11.713, 10524.781, 359.817, 52826.384 24/05/08,12:22:53,05,08,1, 12.0,1,1, 11.713, 10524.917, 359.750, 52828.518 24/05/08,12:22:53,06,08,1, 12.0,1,1, 11.713, 10525.855, 359.692, 52827.729 24/05/08,12:22:53,07,08,1, 12.0,1,1, 11.713, 10524.897, 359.824, 52827.108 24/05/08,12:22:53,08,08,1, 12.0,1,1, 11.713, 10525.540, 359.418, 52828.780 24/05/08,12:22:53,09,08,1, 12.0,1,1, 11.713, 10525.371, 359.578, 52826.577 24/05/08,12:22:53,10,08,1, 12.0,1,1, 11.713, 10524.405, 359.586, 52827.355 24/05/08,12:22:53,11,08,1, 12.0,1,1, 11.713, 10525.476, 359.444, 52828.165 24/05/08,12:22:53,12,08,1, 12.0,1,1, 11.713, 10524.789, 359.767, 52826.357 24/05/08,12:22:53,13,08,1, 12.0,1,1, 11.713, 10524.926, 359.636, 52828.581 24/05/08,12:22:53,14,08,1, 12.0,1,1, 11.713, 10525.864, 359.676, 52827.903 24/05/08,12:22:53,15,08,1, 12.0,1,1, 11.713, 10524.779, 359.797, 52827.017 24/05/08,12:22:53,16,08,1, 12.0,1,1, 11.713, 10525.497, 359.407, 52828.729 24/05/08,12:22:53,17,08,1, 12.0,1,1, 11.713, 10525.348, 359.547, 52826.569 24/05/08,12:22:53,18,08,1, 12.0,1,1, 11.713, 10524.467, 359.654, 52827.387 24/05/08,12:22:53,19,08,1, 12.0,1,1, 11.713, 10525.443, 359.427, 52828.191 24/05/08,12:22:54,00,08,1, 11.9,1,1, 11.714, 10525.441, 359.427, 52828.191 24/05/08,12:22:54,01,08,1, 11.9,1,1, 11.714, 10525.140, 359.340, 52825.886 24/05/08,12:22:54,02,08,1, 11.9,1,1, 11.714, 10524.275, 359.408, 52827.517 24/05/08,12:22:54,03,08,1, 11.9,1,1, 11.714, 10525.461, 359.286, 52828.033 24/05/08,12:22:54,04,08,1, 11.9,1,1, 11.714, 10524.717, 359.601, 52826.464 24/05/08,12:22:54,05,08,1, 11.9,1,1, 11.714, 10525.006, 359.414, 52828.811 24/05/08,12:22:54,06,08,1, 11.9,1,1, 11.714, 10525.796, 359.344, 52827.562 24/05/08,12:22:54,07,08,1, 11.9,1,1, 11.714, 10524.680, 359.382, 52826.938 24/05/08,12:22:54,08,08,1, 11.9,1,1, 11.714, 10525.469, 359.096, 52828.658 24/05/08,12:22:54,09,08,1, 11.9,1,1, 11.714, 10525.103, 359.299, 52826.381 24/05/08,12:22:54,10,08,1, 11.9,1,1, 11.714, 10524.336, 359.333, 52827.526 24/05/08,12:22:54,11,08,1, 11.9,1,1, 11.714, 10525.434, 359.202, 52828.003 24/05/08,12:22:54,12,08,1, 11.9,1,1, 11.714, 10524.699, 359.548, 52826.197 24/05/08,12:22:54,13,08,1, 11.9,1,1, 11.714, 10525.121, 359.363, 52828.736 24/05/08,12:22:54,14,08,1, 11.9,1,1, 11.714, 10525.798, 359.370, 52827.668 24/05/08,12:22:54,15,08,1, 11.9,1,1, 11.714, 10524.636, 359.414, 52826.909 24/05/08,12:22:54,16,08,1, 11.9,1,1, 11.714, 10525.431, 359.082, 52828.559 24/05/08,12:22:54,17,08,1, 11.9,1,1, 11.714, 10525.122, 359.280, 52826.359 24/05/08,12:22:54,18,08,1, 11.9,1,1, 11.714, 10524.301, 359.270, 52827.600 24/05/08,12:22:54,19,08,1, 11.9,1,1, 11.714, 10525.426, 359.159, 52828.060 24/05/08,12:22:55,00,08,1, 11.9,1,1, 11.710, 10525.424, 359.159, 52828.060 24/05/08,12:22:55,01,08,1, 11.9,1,1, 11.710, 10524.910, 359.146, 52826.286 24/05/08,12:22:55,02,08,1, 11.9,1,1, 11.710, 10524.304, 359.126, 52827.830 24/05/08,12:22:55,03,08,1, 11.9,1,1, 11.710, 10525.453, 359.059, 52828.030 24/05/08,12:22:55,04,08,1, 11.9,1,1, 11.710, 10524.716, 359.327, 52826.599 24/05/08,12:22:55,05,08,1, 11.9,1,1, 11.710, 10525.160, 359.056, 52829.029 24/05/08,12:22:55,06,08,1, 11.9,1,1, 11.710, 10525.664, 359.048, 52827.317 24/05/08,12:22:55,07,08,1, 11.9,1,1, 11.710, 10524.512, 359.094, 52827.078 24/05/08,12:22:55,08,08,1, 11.9,1,1, 11.710, 10525.281, 358.820, 52828.470 24/05/08,12:22:55,09,08,1, 11.9,1,1, 11.710, 10524.810, 359.067, 52826.153 24/05/08,12:22:55,10,08,1, 11.9,1,1, 11.710, 10524.301, 359.067, 52827.757 24/05/08,12:22:55,11,08,1, 11.9,1,1, 11.710, 10525.477, 359.079, 52828.053 24/05/08,12:22:55,12,08,1, 11.9,1,1, 11.710, 10524.652, 359.295, 52826.456 24/05/08,12:22:55,13,08,1, 11.9,1,1, 11.710, 10525.205, 359.034, 52828.911 24/05/08,12:22:55,14,08,1, 11.9,1,1, 11.710, 10525.649, 359.016, 52827.214 24/05/08,12:22:55,15,08,1, 11.9,1,1, 11.710, 10524.513, 359.052, 52827.047 24/05/08,12:22:55,16,08,1, 11.9,1,1, 11.710, 10525.307, 358.795, 52828.414 24/05/08,12:22:55,17,08,1, 11.9,1,1, 11.710, 10524.785, 359.031, 52826.071 24/05/08,12:22:55,18,08,1, 11.9,1,1, 11.710, 10524.323, 359.025, 52827.784 24/05/08,12:22:55,19,08,1, 11.9,1,1, 11.710, 10525.466, 358.991, 52828.008 24/05/08,12:22:56,00,10,1, 12.0,1,1, 11.712, 10525.466, 358.991, 52828.008 24/05/08,12:22:56,01,10,1, 12.0,1,1, 11.712, 10524.661, 358.927, 52826.147 24/05/08,12:22:56,02,10,1, 12.0,1,1, 11.712, 10524.430, 358.858, 52828.081 24/05/08,12:22:56,03,10,1, 12.0,1,1, 11.712, 10525.557, 358.799, 52827.983 24/05/08,12:22:56,04,10,1, 12.0,1,1, 11.712, 10524.628, 358.965, 52826.770 24/05/08,12:22:56,05,10,1, 12.0,1,1, 11.712, 10525.283, 358.735, 52829.056 24/05/08,12:22:56,06,10,1, 12.0,1,1, 11.712, 10525.454, 358.738, 52826.891 24/05/08,12:22:56,07,10,1, 12.0,1,1, 11.712, 10524.323, 358.766, 52826.933 24/05/08,12:22:56,08,10,1, 12.0,1,1, 11.712, 10525.234, 358.582, 52828.221 24/05/08,12:22:56,09,10,1, 12.0,1,1, 11.712, 10524.637, 358.893, 52826.138 24/05/08,12:22:56,10,10,1, 12.0,1,1, 11.712, 10524.410, 358.859, 52828.062 24/05/08,12:22:56,11,10,1, 12.0,1,1, 11.712, 10525.568, 358.803, 52827.818 24/05/08,12:22:56,12,10,1, 12.0,1,1, 11.712, 10524.634, 358.989, 52826.793 24/05/08,12:22:56,13,10,1, 12.0,1,1, 11.712, 10525.216, 358.668, 52828.895 24/05/08,12:22:56,14,10,1, 12.0,1,1, 11.712, 10525.438, 358.659, 52826.799 24/05/08,12:22:56,15,10,1, 12.0,1,1, 11.712, 10524.330, 358.775, 52827.126 24/05/08,12:22:56,16,10,1, 12.0,1,1, 11.712, 10525.140, 358.525, 52828.284 24/05/08,12:22:56,17,10,1, 12.0,1,1, 11.712, 10524.599, 358.840, 52826.030 24/05/08,12:22:56,18,10,1, 12.0,1,1, 11.712, 10524.468, 358.787, 52828.166 24/05/08,12:22:56,19,10,1, 12.0,1,1, 11.712, 10525.577, 358.783, 52828.001 24/05/08,12:22:57,00,09,1, 11.9,1,1, 11.710, 10525.575, 358.783, 52828.001 24/05/08,12:22:57,01,09,1, 11.9,1,1, 11.710, 10524.462, 358.687, 52826.123 24/05/08,12:22:57,02,09,1, 11.9,1,1, 11.710, 10524.552, 358.596, 52828.390 24/05/08,12:22:57,03,09,1, 11.9,1,1, 11.710, 10525.570, 358.555, 52827.718 24/05/08,12:22:57,04,09,1, 11.9,1,1, 11.710, 10524.569, 358.650, 52826.866 24/05/08,12:22:57,05,09,1, 11.9,1,1, 11.710, 10525.195, 358.328, 52828.889 24/05/08,12:22:57,06,09,1, 11.9,1,1, 11.710, 10525.075, 358.471, 52826.604 24/05/08,12:22:57,07,09,1, 11.9,1,1, 11.710, 10524.196, 358.533, 52827.487 24/05/08,12:22:57,08,09,1, 11.9,1,1, 11.710, 10525.066, 358.341, 52827.714 24/05/08,12:22:57,09,09,1, 11.9,1,1, 11.710, 10524.739, 358.806, 52827.167 24/05/08,12:22:57,10,09,1, 11.9,1,1, 11.710, 10524.679, 358.489, 52828.055 24/05/08,12:22:57,11,09,1, 11.9,1,1, 11.710, 10525.091, 358.515, 52827.713 24/05/08,12:22:57,12,09,1, 11.9,1,1, 11.710, 10524.968, 358.761, 52827.595 24/05/08,12:22:57,13,09,1, 11.9,1,1, 11.710, 10524.847, 358.263, 52827.947 24/05/08,12:22:57,14,09,1, 11.9,1,1, 11.710, 10524.979, 358.655, 52827.422 24/05/08,12:22:57,15,09,1, 11.9,1,1, 11.710, 10524.582, 358.484, 52827.564 24/05/08,12:22:57,16,09,1, 11.9,1,1, 11.710, 10524.800, 358.256, 52827.640 24/05/08,12:22:57,17,09,1, 11.9,1,1, 11.710, 10524.808, 358.788, 52827.256 24/05/08,12:22:57,18,09,1, 11.9,1,1, 11.710, 10524.745, 358.405, 52827.812 24/05/08,12:22:57,19,09,1, 11.9,1,1, 11.710, 10525.101, 358.527, 52827.777 24/05/08,12:22:58,00,10,1, 11.9,1,1, 11.715, 10525.099, 358.527, 52827.777 24/05/08,12:22:58,01,10,1, 11.9,1,1, 11.715, 10524.715, 358.638, 52827.487 24/05/08,12:22:58,02,10,1, 11.9,1,1, 11.715, 10524.679, 358.122, 52827.840 24/05/08,12:22:58,03,10,1, 11.9,1,1, 11.715, 10525.105, 358.353, 52827.614 24/05/08,12:22:58,04,10,1, 11.9,1,1, 11.715, 10524.848, 358.456, 52827.540 24/05/08,12:22:58,05,10,1, 11.9,1,1, 11.715, 10524.768, 358.048, 52827.881 24/05/08,12:22:58,06,10,1, 11.9,1,1, 11.715, 10524.832, 358.428, 52827.426 24/05/08,12:22:58,07,10,1, 11.9,1,1, 11.715, 10524.488, 358.247, 52827.559 24/05/08,12:22:58,08,10,1, 11.9,1,1, 11.715, 10524.778, 358.174, 52827.839 24/05/08,12:22:58,09,10,1, 11.9,1,1, 11.715, 10524.780, 358.614, 52827.567 24/05/08,12:22:58,10,10,1, 11.9,1,1, 11.715, 10524.691, 358.104, 52827.975 24/05/08,12:22:58,11,10,1, 11.9,1,1, 11.715, 10525.116, 358.336, 52827.630 24/05/08,12:22:58,12,10,1, 11.9,1,1, 11.715, 10524.779, 358.394, 52827.549 24/05/08,12:22:58,13,10,1, 11.9,1,1, 11.715, 10524.726, 357.979, 52827.801 24/05/08,12:22:58,14,10,1, 11.9,1,1, 11.715, 10524.878, 358.464, 52827.434 24/05/08,12:22:58,15,10,1, 11.9,1,1, 11.715, 10524.481, 358.236, 52827.639 24/05/08,12:22:58,16,10,1, 11.9,1,1, 11.715, 10524.737, 358.124, 52827.666 24/05/08,12:22:58,17,10,1, 11.9,1,1, 11.715, 10524.834, 358.604, 52827.500 24/05/08,12:22:58,18,10,1, 11.9,1,1, 11.715, 10524.714, 358.134, 52828.128 24/05/08,12:22:58,19,10,1, 11.9,1,1, 11.715, 10525.071, 358.305, 52827.648 24/05/08,12:22:59,00,09,1, 11.8,1,1, 11.714, 10525.066, 358.305, 52827.648 24/05/08,12:22:59,01,09,1, 11.8,1,1, 11.714, 10524.859, 358.333, 52827.494 24/05/08,12:22:59,02,09,1, 11.8,1,1, 11.714, 10524.682, 357.851, 52828.006 24/05/08,12:22:59,03,09,1, 11.8,1,1, 11.714, 10525.002, 358.145, 52827.517 24/05/08,12:22:59,04,09,1, 11.8,1,1, 11.714, 10524.642, 358.132, 52827.418 24/05/08,12:22:59,05,09,1, 11.8,1,1, 11.714, 10524.625, 357.761, 52827.822 24/05/08,12:22:59,06,09,1, 11.8,1,1, 11.714, 10524.685, 358.256, 52827.315 24/05/08,12:22:59,07,09,1, 11.8,1,1, 11.714, 10524.419, 358.002, 52827.643 24/05/08,12:22:59,08,09,1, 11.8,1,1, 11.714, 10524.838, 358.006, 52827.791 24/05/08,12:22:59,09,09,1, 11.8,1,1, 11.714, 10524.839, 358.302, 52827.573 24/05/08,12:22:59,10,09,1, 11.8,1,1, 11.714, 10524.729, 357.829, 52828.039 24/05/08,12:22:59,11,09,1, 11.8,1,1, 11.714, 10524.932, 358.076, 52827.620 24/05/08,12:22:59,12,09,1, 11.8,1,1, 11.714, 10524.544, 358.074, 52827.431 24/05/08,12:22:59,13,09,1, 11.8,1,1, 11.714, 10524.625, 357.727, 52827.689 24/05/08,12:22:59,14,09,1, 11.8,1,1, 11.714, 10524.701, 358.173, 52827.236 24/05/08,12:22:59,15,09,1, 11.8,1,1, 11.714, 10524.427, 357.906, 52827.613 24/05/08,12:22:59,16,09,1, 11.8,1,1, 11.714, 10524.811, 357.973, 52827.805 24/05/08,12:22:59,17,09,1, 11.8,1,1, 11.714, 10524.798, 358.280, 52827.423 24/05/08,12:22:59,18,09,1, 11.8,1,1, 11.714, 10524.661, 357.769, 52827.956 24/05/08,12:22:59,19,09,1, 11.8,1,1, 11.714, 10524.979, 358.101, 52827.557 24/05/08,12:23:00,00,10,1, 11.8,1,1, 11.713, 10524.974, 358.101, 52827.557 24/05/08,12:23:00,01,10,1, 11.8,1,1, 11.713, 10524.732, 358.048, 52827.442 24/05/08,12:23:00,02,10,1, 11.8,1,1, 11.713, 10524.629, 357.579, 52828.111 24/05/08,12:23:00,03,10,1, 11.8,1,1, 11.713, 10524.976, 357.905, 52827.373 24/05/08,12:23:00,04,10,1, 11.8,1,1, 11.713, 10524.239, 357.715, 52827.268 24/05/08,12:23:00,05,10,1, 11.8,1,1, 11.713, 10524.706, 357.674, 52828.041 24/05/08,12:23:00,06,10,1, 11.8,1,1, 11.713, 10524.667, 357.969, 52826.969 24/05/08,12:23:00,07,10,1, 11.8,1,1, 11.713, 10524.209, 357.697, 52827.712 24/05/08,12:23:00,08,10,1, 11.8,1,1, 11.713, 10525.336, 357.864, 52828.195 24/05/08,12:23:00,09,10,1, 11.8,1,1, 11.713, 10524.231, 357.908, 52826.567 24/05/08,12:23:00,10,10,1, 11.8,1,1, 11.713, 10524.952, 357.636, 52829.090 24/05/08,12:23:00,11,10,1, 11.8,1,1, 11.713, 10525.042, 357.733, 52826.549 24/05/08,12:23:00,12,10,1, 11.8,1,1, 11.713, 10523.668, 357.683, 52826.982 24/05/08,12:23:00,13,10,1, 11.8,1,1, 11.713, 10525.129, 357.671, 52828.645 24/05/08,12:23:00,14,10,1, 11.8,1,1, 11.713, 10524.232, 357.839, 52825.847 24/05/08,12:23:00,15,10,1, 11.8,1,1, 11.713, 10524.182, 357.743, 52828.556 24/05/08,12:23:00,16,10,1, 11.8,1,1, 11.713, 10525.612, 357.778, 52827.864 24/05/08,12:23:00,17,10,1, 11.8,1,1, 11.713, 10524.053, 357.788, 52826.399 24/05/08,12:23:00,18,10,1, 11.8,1,1, 11.713, 10524.996, 357.576, 52829.168 24/05/08,12:23:00,19,10,1, 11.8,1,1, 11.713, 10525.004, 357.683, 52826.330 24/05/08,12:23:01,00,09,1, 11.9,1,1, 11.712, 10524.999, 357.683, 52826.330 24/05/08,12:23:01,01,09,1, 11.9,1,1, 11.712, 10523.897, 357.512, 52826.547 24/05/08,12:23:01,02,09,1, 11.9,1,1, 11.712, 10524.993, 357.341, 52829.016 24/05/08,12:23:01,03,09,1, 11.9,1,1, 11.712, 10524.651, 357.473, 52825.988 24/05/08,12:23:01,04,09,1, 11.9,1,1, 11.712, 10523.638, 357.500, 52827.412 24/05/08,12:23:01,05,09,1, 11.9,1,1, 11.712, 10525.280, 357.501, 52828.407 24/05/08,12:23:01,06,09,1, 11.9,1,1, 11.712, 10524.112, 357.725, 52826.026 24/05/08,12:23:01,07,09,1, 11.9,1,1, 11.712, 10524.510, 357.561, 52828.975 24/05/08,12:23:01,08,09,1, 11.9,1,1, 11.712, 10525.511, 357.540, 52827.501 24/05/08,12:23:01,09,09,1, 11.9,1,1, 11.712, 10523.874, 357.521, 52826.604 24/05/08,12:23:01,10,09,1, 11.9,1,1, 11.712, 10525.002, 357.367, 52828.976 24/05/08,12:23:01,11,09,1, 11.9,1,1, 11.712, 10524.571, 357.436, 52825.950 24/05/08,12:23:01,12,09,1, 11.9,1,1, 11.712, 10523.613, 357.453, 52827.417 24/05/08,12:23:01,13,09,1, 11.9,1,1, 11.712, 10525.264, 357.431, 52828.387 24/05/08,12:23:01,14,09,1, 11.9,1,1, 11.712, 10524.063, 357.590, 52825.904 24/05/08,12:23:01,15,09,1, 11.9,1,1, 11.712, 10524.543, 357.483, 52829.017 24/05/08,12:23:01,16,09,1, 11.9,1,1, 11.712, 10525.518, 357.493, 52827.511 24/05/08,12:23:01,17,09,1, 11.9,1,1, 11.712, 10523.840, 357.493, 52826.608 24/05/08,12:23:01,18,09,1, 11.9,1,1, 11.712, 10525.023, 357.344, 52828.932 24/05/08,12:23:01,19,09,1, 11.9,1,1, 11.712, 10524.498, 357.455, 52825.933 24/05/08,12:23:02,00,10,1, 11.9,1,1, 11.710, 10524.498, 357.455, 52825.933 24/05/08,12:23:02,01,10,1, 11.9,1,1, 11.710, 10523.654, 357.148, 52826.608 24/05/08,12:23:02,02,10,1, 11.9,1,1, 11.710, 10524.961, 357.118, 52828.701 24/05/08,12:23:02,03,10,1, 11.9,1,1, 11.710, 10524.283, 357.294, 52825.625 24/05/08,12:23:02,04,10,1, 11.9,1,1, 11.710, 10523.839, 357.314, 52828.009 24/05/08,12:23:02,05,10,1, 11.9,1,1, 11.710, 10525.404, 357.377, 52828.301 24/05/08,12:23:02,06,10,1, 11.9,1,1, 11.710, 10524.027, 357.389, 52826.250 24/05/08,12:23:02,07,10,1, 11.9,1,1, 11.710, 10524.735, 357.216, 52829.179 24/05/08,12:23:02,08,10,1, 11.9,1,1, 11.710, 10525.193, 357.213, 52826.826 24/05/08,12:23:02,09,10,1, 11.9,1,1, 11.710, 10523.664, 357.219, 52826.762 24/05/08,12:23:02,10,10,1, 11.9,1,1, 11.710, 10524.989, 357.090, 52828.760 24/05/08,12:23:02,11,10,1, 11.9,1,1, 11.710, 10524.227, 357.300, 52825.689 24/05/08,12:23:02,12,10,1, 11.9,1,1, 11.710, 10523.825, 357.276, 52828.097 24/05/08,12:23:02,13,10,1, 11.9,1,1, 11.710, 10525.397, 357.283, 52828.093 24/05/08,12:23:02,14,10,1, 11.9,1,1, 11.710, 10524.049, 357.326, 52826.195 24/05/08,12:23:02,15,10,1, 11.9,1,1, 11.710, 10524.795, 357.176, 52829.240 24/05/08,12:23:02,16,10,1, 11.9,1,1, 11.710, 10525.171, 357.177, 52826.795 24/05/08,12:23:02,17,10,1, 11.9,1,1, 11.710, 10523.557, 357.175, 52826.693 24/05/08,12:23:02,18,10,1, 11.9,1,1, 11.710, 10525.006, 357.156, 52828.652 24/05/08,12:23:02,19,10,1, 11.9,1,1, 11.710, 10524.193, 357.278, 52825.724 24/05/08,12:23:03,00,08,1, 11.9,1,1, 11.713, 10524.189, 357.278, 52825.724 24/05/08,12:23:03,01,08,1, 11.9,1,1, 11.713, 10523.529, 356.925, 52827.023 24/05/08,12:23:03,02,08,1, 11.9,1,1, 11.713, 10524.964, 356.941, 52828.541 24/05/08,12:23:03,03,08,1, 11.9,1,1, 11.713, 10524.102, 357.140, 52825.843 24/05/08,12:23:03,04,08,1, 11.9,1,1, 11.713, 10524.163, 357.096, 52828.735 24/05/08,12:23:03,05,08,1, 11.9,1,1, 11.713, 10525.394, 357.093, 52827.906 24/05/08,12:23:03,06,08,1, 11.9,1,1, 11.713, 10523.915, 357.060, 52826.516 24/05/08,12:23:03,07,08,1, 11.9,1,1, 11.713, 10524.852, 356.852, 52829.131 24/05/08,12:23:03,08,08,1, 11.9,1,1, 11.713, 10524.777, 356.947, 52826.212 24/05/08,12:23:03,09,08,1, 11.9,1,1, 11.713, 10523.482, 356.957, 52827.248 24/05/08,12:23:03,10,08,1, 11.9,1,1, 11.713, 10525.020, 356.928, 52828.497 24/05/08,12:23:03,11,08,1, 11.9,1,1, 11.713, 10524.003, 357.074, 52825.906 24/05/08,12:23:03,12,08,1, 11.9,1,1, 11.713, 10524.129, 357.008, 52828.666 24/05/08,12:23:03,13,08,1, 11.9,1,1, 11.713, 10525.432, 356.981, 52827.758 24/05/08,12:23:03,14,08,1, 11.9,1,1, 11.713, 10523.846, 357.031, 52826.459 24/05/08,12:23:03,15,08,1, 11.9,1,1, 11.713, 10524.935, 356.831, 52829.101 24/05/08,12:23:03,16,08,1, 11.9,1,1, 11.713, 10524.728, 356.895, 52826.107 24/05/08,12:23:03,17,08,1, 11.9,1,1, 11.713, 10523.441, 356.950, 52827.140 24/05/08,12:23:03,18,08,1, 11.9,1,1, 11.713, 10525.070, 356.948, 52828.462 24/05/08,12:23:03,19,08,1, 11.9,1,1, 11.713, 10524.056, 357.111, 52825.842 24/05/08,12:23:04,00,10,1, 11.9,1,1, 11.712, 10524.056, 357.111, 52825.842 24/05/08,12:23:04,01,10,1, 11.9,1,1, 11.712, 10523.851, 356.749, 52827.375 24/05/08,12:23:04,02,10,1, 11.9,1,1, 11.712, 10524.667, 356.805, 52827.960 24/05/08,12:23:04,03,10,1, 11.9,1,1, 11.712, 10524.395, 357.104, 52826.934 24/05/08,12:23:04,04,10,1, 11.9,1,1, 11.712, 10524.415, 356.689, 52828.243 24/05/08,12:23:04,05,10,1, 11.9,1,1, 11.712, 10525.002, 356.844, 52827.653 24/05/08,12:23:04,06,10,1, 11.9,1,1, 11.712, 10524.120, 356.812, 52826.959 24/05/08,12:23:04,07,10,1, 11.9,1,1, 11.712, 10524.369, 356.506, 52827.925 24/05/08,12:23:04,08,10,1, 11.9,1,1, 11.712, 10524.376, 356.860, 52826.683 24/05/08,12:23:04,09,10,1, 11.9,1,1, 11.712, 10523.783, 356.673, 52827.347 24/05/08,12:23:04,10,10,1, 11.9,1,1, 11.712, 10524.680, 356.715, 52827.974 24/05/08,12:23:04,11,10,1, 11.9,1,1, 11.712, 10524.416, 357.042, 52826.938 24/05/08,12:23:04,12,10,1, 11.9,1,1, 11.712, 10524.398, 356.615, 52828.300 24/05/08,12:23:04,13,10,1, 11.9,1,1, 11.712, 10525.014, 356.766, 52827.626 24/05/08,12:23:04,14,10,1, 11.9,1,1, 11.712, 10524.141, 356.774, 52826.978 24/05/08,12:23:04,15,10,1, 11.9,1,1, 11.712, 10524.446, 356.500, 52828.006 24/05/08,12:23:04,16,10,1, 11.9,1,1, 11.712, 10524.355, 356.894, 52826.683 24/05/08,12:23:04,17,10,1, 11.9,1,1, 11.712, 10523.818, 356.716, 52827.355 24/05/08,12:23:04,18,10,1, 11.9,1,1, 11.712, 10524.712, 356.774, 52827.938 24/05/08,12:23:04,19,10,1, 11.9,1,1, 11.712, 10524.342, 357.009, 52826.970 24/05/08,12:23:05,00,10,1, 11.9,1,1, 11.714, 10524.340, 357.009, 52826.970 24/05/08,12:23:05,01,10,1, 11.9,1,1, 11.714, 10523.604, 356.483, 52827.581 24/05/08,12:23:05,02,10,1, 11.9,1,1, 11.714, 10525.089, 356.702, 52828.500 24/05/08,12:23:05,03,10,1, 11.9,1,1, 11.714, 10524.240, 356.671, 52826.358 24/05/08,12:23:05,04,10,1, 11.9,1,1, 11.714, 10524.302, 356.369, 52828.378 24/05/08,12:23:05,05,10,1, 11.9,1,1, 11.714, 10525.048, 356.574, 52827.444 24/05/08,12:23:05,06,10,1, 11.9,1,1, 11.714, 10523.610, 356.358, 52826.489 24/05/08,12:23:05,07,10,1, 11.9,1,1, 11.714, 10524.445, 356.375, 52828.435 24/05/08,12:23:05,08,10,1, 11.9,1,1, 11.714, 10524.376, 356.647, 52826.473 24/05/08,12:23:05,09,10,1, 11.9,1,1, 11.714, 10523.659, 356.390, 52827.577 24/05/08,12:23:05,10,10,1, 11.9,1,1, 11.714, 10525.111, 356.634, 52828.470 24/05/08,12:23:05,11,10,1, 11.9,1,1, 11.714, 10524.266, 356.541, 52826.460 24/05/08,12:23:05,12,10,1, 11.9,1,1, 11.714, 10524.287, 356.297, 52828.401 24/05/08,12:23:05,13,10,1, 11.9,1,1, 11.714, 10524.994, 356.561, 52827.235 24/05/08,12:23:05,14,10,1, 11.9,1,1, 11.714, 10523.534, 356.324, 52826.377 24/05/08,12:23:05,15,10,1, 11.9,1,1, 11.714, 10524.470, 356.413, 52828.378 24/05/08,12:23:05,16,10,1, 11.9,1,1, 11.714, 10524.364, 356.693, 52826.394 24/05/08,12:23:05,17,10,1, 11.9,1,1, 11.714, 10523.700, 356.438, 52827.673 24/05/08,12:23:05,18,10,1, 11.9,1,1, 11.714, 10525.091, 356.581, 52828.532 24/05/08,12:23:05,19,10,1, 11.9,1,1, 11.714, 10524.197, 356.546, 52826.487 24/05/08,12:23:06,00,09,1, 11.9,1,1, 11.713, 10524.189, 356.546, 52826.487 24/05/08,12:23:06,01,09,1, 11.9,1,1, 11.713, 10524.191, 356.211, 52828.085 24/05/08,12:23:06,02,09,1, 11.9,1,1, 11.713, 10524.885, 356.387, 52827.763 24/05/08,12:23:06,03,09,1, 11.9,1,1, 11.713, 10524.184, 356.371, 52827.066 24/05/08,12:23:06,04,09,1, 11.9,1,1, 11.713, 10524.376, 355.974, 52828.004 24/05/08,12:23:06,05,09,1, 11.9,1,1, 11.713, 10524.448, 356.379, 52826.922 24/05/08,12:23:06,06,09,1, 11.9,1,1, 11.713, 10523.660, 356.191, 52827.136 24/05/08,12:23:06,07,09,1, 11.9,1,1, 11.713, 10524.413, 356.194, 52827.930 24/05/08,12:23:06,08,09,1, 11.9,1,1, 11.713, 10524.246, 356.532, 52826.932 24/05/08,12:23:06,09,09,1, 11.9,1,1, 11.713, 10524.196, 356.116, 52828.135 24/05/08,12:23:06,10,09,1, 11.9,1,1, 11.713, 10524.894, 356.295, 52827.774 24/05/08,12:23:06,11,09,1, 11.9,1,1, 11.713, 10524.144, 356.319, 52827.084 24/05/08,12:23:06,12,09,1, 11.9,1,1, 11.713, 10524.308, 355.963, 52827.946 24/05/08,12:23:06,13,09,1, 11.9,1,1, 11.713, 10524.401, 356.388, 52826.757 24/05/08,12:23:06,14,09,1, 11.9,1,1, 11.713, 10523.711, 356.193, 52827.241 24/05/08,12:23:06,15,09,1, 11.9,1,1, 11.713, 10524.420, 356.210, 52827.970 24/05/08,12:23:06,16,09,1, 11.9,1,1, 11.713, 10524.256, 356.519, 52826.971 24/05/08,12:23:06,17,09,1, 11.9,1,1, 11.713, 10524.224, 356.146, 52828.108 24/05/08,12:23:06,18,09,1, 11.9,1,1, 11.713, 10524.889, 356.261, 52827.761 24/05/08,12:23:06,19,09,1, 11.9,1,1, 11.713, 10524.118, 356.215, 52826.999 24/05/08,12:23:07,00,10,1, 12.0,1,1, 11.713, 10524.114, 356.215, 52826.999 24/05/08,12:23:07,01,10,1, 12.0,1,1, 11.713, 10524.336, 355.906, 52828.241 24/05/08,12:23:07,02,10,1, 12.0,1,1, 11.713, 10524.776, 356.092, 52827.561 24/05/08,12:23:07,03,10,1, 12.0,1,1, 11.713, 10523.866, 355.944, 52827.004 24/05/08,12:23:07,04,10,1, 12.0,1,1, 11.713, 10524.269, 355.746, 52827.902 24/05/08,12:23:07,05,10,1, 12.0,1,1, 11.713, 10524.163, 356.144, 52826.516 24/05/08,12:23:07,06,10,1, 12.0,1,1, 11.713, 10523.756, 355.969, 52827.573 24/05/08,12:23:07,07,10,1, 12.0,1,1, 11.713, 10524.791, 356.117, 52828.795 24/05/08,12:23:07,08,10,1, 12.0,1,1, 11.713, 10524.181, 356.131, 52826.512 24/05/08,12:23:07,09,10,1, 12.0,1,1, 11.713, 10524.156, 355.862, 52828.365 24/05/08,12:23:07,10,10,1, 12.0,1,1, 11.713, 10525.106, 356.041, 52827.576 24/05/08,12:23:07,11,10,1, 12.0,1,1, 11.713, 10523.618, 355.837, 52826.329 24/05/08,12:23:07,12,10,1, 12.0,1,1, 11.713, 10524.326, 355.870, 52828.447 24/05/08,12:23:07,13,10,1, 12.0,1,1, 11.713, 10524.358, 356.207, 52826.533 24/05/08,12:23:07,14,10,1, 12.0,1,1, 11.713, 10523.472, 355.925, 52827.404 24/05/08,12:23:07,15,10,1, 12.0,1,1, 11.713, 10524.948, 356.107, 52828.530 24/05/08,12:23:07,16,10,1, 12.0,1,1, 11.713, 10524.168, 356.101, 52826.471 24/05/08,12:23:07,17,10,1, 12.0,1,1, 11.713, 10524.155, 355.841, 52828.508 24/05/08,12:23:07,18,10,1, 12.0,1,1, 11.713, 10525.060, 355.973, 52827.491 24/05/08,12:23:07,19,10,1, 12.0,1,1, 11.713, 10523.547, 355.848, 52826.248 24/05/08,12:23:08,00,10,1, 11.9,1,1, 11.718, 10523.547, 355.848, 52826.248 24/05/08,12:23:08,01,10,1, 11.9,1,1, 11.718, 10524.246, 355.575, 52828.434 24/05/08,12:23:08,02,10,1, 11.9,1,1, 11.718, 10524.755, 355.831, 52827.025 24/05/08,12:23:08,03,10,1, 11.9,1,1, 11.718, 10523.381, 355.613, 52826.449 24/05/08,12:23:08,04,10,1, 11.9,1,1, 11.718, 10524.458, 355.744, 52828.544 24/05/08,12:23:08,05,10,1, 11.9,1,1, 11.718, 10524.196, 355.988, 52826.543 24/05/08,12:23:08,06,10,1, 11.9,1,1, 11.718, 10523.681, 355.671, 52827.811 24/05/08,12:23:08,07,10,1, 11.9,1,1, 11.718, 10525.010, 355.854, 52828.233 24/05/08,12:23:08,08,10,1, 11.9,1,1, 11.718, 10524.010, 355.805, 52826.324 24/05/08,12:23:08,09,10,1, 11.9,1,1, 11.718, 10524.203, 355.564, 52828.501 24/05/08,12:23:08,10,10,1, 11.9,1,1, 11.718, 10524.743, 355.855, 52827.153 24/05/08,12:23:08,11,10,1, 11.9,1,1, 11.718, 10523.288, 355.638, 52826.630 24/05/08,12:23:08,12,10,1, 11.9,1,1, 11.718, 10524.402, 355.700, 52828.430 24/05/08,12:23:08,13,10,1, 11.9,1,1, 11.718, 10524.279, 355.965, 52826.414 24/05/08,12:23:08,14,10,1, 11.9,1,1, 11.718, 10523.752, 355.696, 52827.945 24/05/08,12:23:08,15,10,1, 11.9,1,1, 11.718, 10525.085, 355.873, 52828.297 24/05/08,12:23:08,16,10,1, 11.9,1,1, 11.718, 10523.890, 355.733, 52826.339 24/05/08,12:23:08,17,10,1, 11.9,1,1, 11.718, 10524.259, 355.507, 52828.385 24/05/08,12:23:08,18,10,1, 11.9,1,1, 11.718, 10524.642, 355.774, 52826.961 24/05/08,12:23:08,19,10,1, 11.9,1,1, 11.718, 10523.315, 355.557, 52826.643 24/05/08,12:23:09,00,09,1, 11.9,1,1, 11.716, 10523.313, 355.557, 52826.643 24/05/08,12:23:09,01,09,1, 11.9,1,1, 11.716, 10524.218, 355.346, 52828.507 24/05/08,12:23:09,02,09,1, 11.9,1,1, 11.716, 10524.450, 355.616, 52826.583 24/05/08,12:23:09,03,09,1, 11.9,1,1, 11.716, 10523.268, 355.417, 52826.982 24/05/08,12:23:09,04,09,1, 11.9,1,1, 11.716, 10524.640, 355.537, 52828.564 24/05/08,12:23:09,05,09,1, 11.9,1,1, 11.716, 10524.103, 355.646, 52826.418 24/05/08,12:23:09,06,09,1, 11.9,1,1, 11.716, 10523.916, 355.395, 52828.315 24/05/08,12:23:09,07,09,1, 11.9,1,1, 11.716, 10525.049, 355.619, 52827.886 24/05/08,12:23:09,08,09,1, 11.9,1,1, 11.716, 10523.665, 355.392, 52826.315 24/05/08,12:23:09,09,09,1, 11.9,1,1, 11.716, 10524.186, 355.319, 52828.330 24/05/08,12:23:09,10,09,1, 11.9,1,1, 11.716, 10524.376, 355.621, 52826.517 24/05/08,12:23:09,11,09,1, 11.9,1,1, 11.716, 10523.300, 355.460, 52826.967 24/05/08,12:23:09,12,09,1, 11.9,1,1, 11.716, 10524.625, 355.587, 52828.439 24/05/08,12:23:09,13,09,1, 11.9,1,1, 11.716, 10524.139, 355.649, 52826.450 24/05/08,12:23:09,14,09,1, 11.9,1,1, 11.716, 10523.925, 355.366, 52828.183 24/05/08,12:23:09,15,09,1, 11.9,1,1, 11.716, 10525.026, 355.558, 52827.810 24/05/08,12:23:09,16,09,1, 11.9,1,1, 11.716, 10523.686, 355.352, 52826.284 24/05/08,12:23:09,17,09,1, 11.9,1,1, 11.716, 10524.175, 355.220, 52828.339 24/05/08,12:23:09,18,09,1, 11.9,1,1, 11.716, 10524.355, 355.565, 52826.495 24/05/08,12:23:09,19,09,1, 11.9,1,1, 11.716, 10523.298, 355.359, 52827.060 24/05/08,12:23:10,00,10,1, 11.9,1,1, 11.717, 10523.297, 355.359, 52827.060 24/05/08,12:23:10,01,10,1, 11.9,1,1, 11.717, 10524.100, 355.034, 52827.812 24/05/08,12:23:10,02,10,1, 11.9,1,1, 11.717, 10524.035, 355.477, 52826.623 24/05/08,12:23:10,03,10,1, 11.9,1,1, 11.717, 10523.670, 355.146, 52827.583 24/05/08,12:23:10,04,10,1, 11.9,1,1, 11.717, 10524.581, 355.260, 52827.864 24/05/08,12:23:10,05,10,1, 11.9,1,1, 11.717, 10524.122, 355.389, 52826.986 24/05/08,12:23:10,06,10,1, 11.9,1,1, 11.717, 10524.202, 354.970, 52828.188 24/05/08,12:23:10,07,10,1, 11.9,1,1, 11.717, 10524.521, 355.258, 52827.142 24/05/08,12:23:10,08,10,1, 11.9,1,1, 11.717, 10523.627, 355.157, 52826.914 24/05/08,12:23:10,09,10,1, 11.9,1,1, 11.717, 10524.094, 355.057, 52827.826 24/05/08,12:23:10,10,10,1, 11.9,1,1, 11.717, 10524.025, 355.441, 52826.646 24/05/08,12:23:10,11,10,1, 11.9,1,1, 11.717, 10523.654, 355.168, 52827.628 24/05/08,12:23:10,12,10,1, 11.9,1,1, 11.717, 10524.563, 355.228, 52827.899 24/05/08,12:23:10,13,10,1, 11.9,1,1, 11.717, 10524.084, 355.373, 52826.997 24/05/08,12:23:10,14,10,1, 11.9,1,1, 11.717, 10524.197, 354.927, 52828.179 24/05/08,12:23:10,15,10,1, 11.9,1,1, 11.717, 10524.474, 355.186, 52827.085 24/05/08,12:23:10,16,10,1, 11.9,1,1, 11.717, 10523.565, 355.110, 52826.918 24/05/08,12:23:10,17,10,1, 11.9,1,1, 11.717, 10524.120, 354.985, 52827.839 24/05/08,12:23:10,18,10,1, 11.9,1,1, 11.717, 10523.982, 355.421, 52826.558 24/05/08,12:23:10,19,10,1, 11.9,1,1, 11.717, 10523.701, 355.092, 52827.763 24/05/08,12:23:11,00,09,1, 12.0,1,1, 11.713, 10523.697, 355.092, 52827.763 24/05/08,12:23:11,01,09,1, 12.0,1,1, 11.713, 10524.108, 354.833, 52827.869 24/05/08,12:23:11,02,09,1, 12.0,1,1, 11.713, 10523.951, 355.192, 52826.819 24/05/08,12:23:11,03,09,1, 12.0,1,1, 11.713, 10523.864, 354.853, 52828.028 24/05/08,12:23:11,04,09,1, 12.0,1,1, 11.713, 10524.619, 355.026, 52827.794 24/05/08,12:23:11,05,09,1, 12.0,1,1, 11.713, 10523.946, 354.995, 52826.977 24/05/08,12:23:11,06,09,1, 12.0,1,1, 11.713, 10524.075, 354.668, 52828.010 24/05/08,12:23:11,07,09,1, 12.0,1,1, 11.713, 10524.287, 355.045, 52826.882 24/05/08,12:23:11,08,09,1, 12.0,1,1, 11.713, 10523.445, 354.873, 52827.100 24/05/08,12:23:11,09,09,1, 12.0,1,1, 11.713, 10524.146, 354.913, 52827.935 24/05/08,12:23:11,10,09,1, 12.0,1,1, 11.713, 10523.954, 355.186, 52826.794 24/05/08,12:23:11,11,09,1, 12.0,1,1, 11.713, 10523.860, 354.861, 52828.028 24/05/08,12:23:11,12,09,1, 12.0,1,1, 11.713, 10524.680, 355.073, 52827.936 24/05/08,12:23:11,13,09,1, 12.0,1,1, 11.713, 10523.876, 354.970, 52826.991 24/05/08,12:23:11,14,09,1, 12.0,1,1, 11.713, 10524.065, 354.553, 52827.865 24/05/08,12:23:11,15,09,1, 12.0,1,1, 11.713, 10524.234, 354.989, 52826.712 24/05/08,12:23:11,16,09,1, 12.0,1,1, 11.713, 10523.429, 354.827, 52827.101 24/05/08,12:23:11,17,09,1, 12.0,1,1, 11.713, 10524.176, 354.845, 52827.879 24/05/08,12:23:11,18,09,1, 12.0,1,1, 11.713, 10523.983, 355.178, 52826.753 24/05/08,12:23:11,19,09,1, 12.0,1,1, 11.713, 10523.920, 354.830, 52828.126 24/05/08,12:23:12,00,09,1, 11.9,1,1, 11.716, 10523.914, 354.830, 52828.126 24/05/08,12:23:12,01,09,1, 11.9,1,1, 11.716, 10524.238, 354.639, 52827.768 24/05/08,12:23:12,02,09,1, 11.9,1,1, 11.716, 10523.962, 354.921, 52826.869 24/05/08,12:23:12,03,09,1, 11.9,1,1, 11.716, 10524.000, 354.535, 52828.149 24/05/08,12:23:12,04,09,1, 11.9,1,1, 11.716, 10524.511, 354.709, 52827.535 24/05/08,12:23:12,05,09,1, 11.9,1,1, 11.716, 10523.659, 354.658, 52826.927 24/05/08,12:23:12,06,09,1, 11.9,1,1, 11.716, 10523.952, 354.394, 52827.837 24/05/08,12:23:12,07,09,1, 11.9,1,1, 11.716, 10523.932, 354.815, 52826.639 24/05/08,12:23:12,08,09,1, 11.9,1,1, 11.716, 10523.389, 354.594, 52827.342 24/05/08,12:23:12,09,09,1, 11.9,1,1, 11.716, 10524.222, 354.682, 52827.837 24/05/08,12:23:12,10,09,1, 11.9,1,1, 11.716, 10523.917, 354.913, 52826.829 24/05/08,12:23:12,11,09,1, 11.9,1,1, 11.716, 10524.001, 354.503, 52828.136 24/05/08,12:23:12,12,09,1, 11.9,1,1, 11.716, 10524.516, 354.672, 52827.380 24/05/08,12:23:12,13,09,1, 11.9,1,1, 11.716, 10523.638, 354.594, 52826.866 24/05/08,12:23:12,14,09,1, 11.9,1,1, 11.716, 10523.977, 354.306, 52827.896 24/05/08,12:23:12,15,09,1, 11.9,1,1, 11.716, 10523.936, 354.788, 52826.625 24/05/08,12:23:12,16,09,1, 11.9,1,1, 11.716, 10523.393, 354.612, 52827.424 24/05/08,12:23:12,17,09,1, 11.9,1,1, 11.716, 10524.268, 354.668, 52827.946 24/05/08,12:23:12,18,09,1, 11.9,1,1, 11.716, 10523.971, 354.922, 52827.012 24/05/08,12:23:12,19,09,1, 11.9,1,1, 11.716, 10523.965, 354.486, 52828.191 24/05/08,12:23:13,00,10,1, 11.9,1,1, 11.713, 10523.964, 354.486, 52828.191 24/05/08,12:23:13,01,10,1, 11.9,1,1, 11.713, 10524.415, 354.420, 52827.906 24/05/08,12:23:13,02,10,1, 11.9,1,1, 11.713, 10523.860, 354.599, 52826.977 24/05/08,12:23:13,03,10,1, 11.9,1,1, 11.713, 10524.001, 354.212, 52828.244 24/05/08,12:23:13,04,10,1, 11.9,1,1, 11.713, 10524.273, 354.432, 52827.103 24/05/08,12:23:13,05,10,1, 11.9,1,1, 11.713, 10523.375, 354.329, 52826.795 24/05/08,12:23:13,06,10,1, 11.9,1,1, 11.713, 10523.934, 354.147, 52827.699 24/05/08,12:23:13,07,10,1, 11.9,1,1, 11.713, 10523.808, 354.570, 52826.547 24/05/08,12:23:13,08,10,1, 11.9,1,1, 11.713, 10523.474, 354.303, 52827.691 24/05/08,12:23:13,09,10,1, 11.9,1,1, 11.713, 10524.403, 354.414, 52827.837 24/05/08,12:23:13,10,10,1, 11.9,1,1, 11.713, 10523.886, 354.496, 52826.942 24/05/08,12:23:13,11,10,1, 11.9,1,1, 11.713, 10524.034, 354.127, 52828.184 24/05/08,12:23:13,12,10,1, 11.9,1,1, 11.713, 10524.228, 354.387, 52827.071 24/05/08,12:23:13,13,10,1, 11.9,1,1, 11.713, 10523.341, 354.252, 52826.896 24/05/08,12:23:13,14,10,1, 11.9,1,1, 11.713, 10523.889, 354.193, 52827.861 24/05/08,12:23:13,15,10,1, 11.9,1,1, 11.713, 10523.684, 354.580, 52826.531 24/05/08,12:23:13,16,10,1, 11.9,1,1, 11.713, 10523.521, 354.313, 52827.729 24/05/08,12:23:13,17,10,1, 11.9,1,1, 11.713, 10524.390, 354.446, 52827.856 24/05/08,12:23:13,18,10,1, 11.9,1,1, 11.713, 10523.862, 354.501, 52826.954 24/05/08,12:23:13,19,10,1, 11.9,1,1, 11.713, 10523.996, 354.056, 52828.104 24/05/08,12:23:14,00,10,1, 11.9,1,1, 11.715, 10523.989, 354.056, 52828.104 24/05/08,12:23:14,01,10,1, 11.9,1,1, 11.715, 10524.361, 354.186, 52827.711 24/05/08,12:23:14,02,10,1, 11.9,1,1, 11.715, 10523.684, 354.151, 52826.957 24/05/08,12:23:14,03,10,1, 11.9,1,1, 11.715, 10523.881, 353.815, 52827.846 24/05/08,12:23:14,04,10,1, 11.9,1,1, 11.715, 10523.965, 354.136, 52826.814 24/05/08,12:23:14,05,10,1, 11.9,1,1, 11.715, 10523.198, 353.952, 52827.006 24/05/08,12:23:14,06,10,1, 11.9,1,1, 11.715, 10523.806, 353.920, 52827.639 24/05/08,12:23:14,07,10,1, 11.9,1,1, 11.715, 10523.688, 354.286, 52826.730 24/05/08,12:23:14,08,10,1, 11.9,1,1, 11.715, 10523.603, 353.964, 52827.995 24/05/08,12:23:14,09,10,1, 11.9,1,1, 11.715, 10524.359, 354.119, 52827.620 24/05/08,12:23:14,10,10,1, 11.9,1,1, 11.715, 10523.679, 354.142, 52826.911 24/05/08,12:23:14,11,10,1, 11.9,1,1, 11.715, 10523.826, 353.737, 52827.945 24/05/08,12:23:14,12,10,1, 11.9,1,1, 11.715, 10523.898, 354.119, 52826.775 24/05/08,12:23:14,13,10,1, 11.9,1,1, 11.715, 10523.177, 353.989, 52827.017 24/05/08,12:23:14,14,10,1, 11.9,1,1, 11.715, 10523.902, 353.986, 52827.730 24/05/08,12:23:14,15,10,1, 11.9,1,1, 11.715, 10523.709, 354.310, 52826.651 24/05/08,12:23:14,16,10,1, 11.9,1,1, 11.715, 10523.654, 353.931, 52827.933 24/05/08,12:23:14,17,10,1, 11.9,1,1, 11.715, 10524.395, 354.055, 52827.654 24/05/08,12:23:14,18,10,1, 11.9,1,1, 11.715, 10523.580, 354.063, 52826.907 24/05/08,12:23:14,19,10,1, 11.9,1,1, 11.715, 10523.854, 353.675, 52828.020 24/05/08,12:23:15,00,09,1, 11.9,1,1, 11.714, 10523.847, 353.675, 52828.020 24/05/08,12:23:15,01,09,1, 11.9,1,1, 11.714, 10524.286, 353.816, 52827.433 24/05/08,12:23:15,02,09,1, 11.9,1,1, 11.714, 10523.420, 353.796, 52826.891 24/05/08,12:23:15,03,09,1, 11.9,1,1, 11.714, 10523.738, 353.487, 52827.811 24/05/08,12:23:15,04,09,1, 11.9,1,1, 11.714, 10523.662, 353.897, 52826.535 24/05/08,12:23:15,05,09,1, 11.9,1,1, 11.714, 10523.110, 353.629, 52827.113 24/05/08,12:23:15,06,09,1, 11.9,1,1, 11.714, 10523.945, 353.728, 52827.703 24/05/08,12:23:15,07,09,1, 11.9,1,1, 11.714, 10523.691, 354.010, 52826.906 24/05/08,12:23:15,08,09,1, 11.9,1,1, 11.714, 10523.662, 353.540, 52828.077 24/05/08,12:23:15,09,09,1, 11.9,1,1, 11.714, 10524.242, 353.765, 52827.425 24/05/08,12:23:15,10,09,1, 11.9,1,1, 11.714, 10523.420, 353.724, 52826.845 24/05/08,12:23:15,11,09,1, 11.9,1,1, 11.714, 10523.685, 353.485, 52827.779 24/05/08,12:23:15,12,09,1, 11.9,1,1, 11.714, 10523.627, 353.881, 52826.583 24/05/08,12:23:15,13,09,1, 11.9,1,1, 11.714, 10523.106, 353.669, 52827.232 24/05/08,12:23:15,14,09,1, 11.9,1,1, 11.714, 10523.940, 353.740, 52827.762 24/05/08,12:23:15,15,09,1, 11.9,1,1, 11.714, 10523.694, 353.950, 52826.838 24/05/08,12:23:15,16,09,1, 11.9,1,1, 11.714, 10523.732, 353.515, 52828.044 24/05/08,12:23:15,17,09,1, 11.9,1,1, 11.714, 10524.258, 353.697, 52827.420 24/05/08,12:23:15,18,09,1, 11.9,1,1, 11.714, 10523.338, 353.619, 52826.762 24/05/08,12:23:15,19,09,1, 11.9,1,1, 11.714, 10523.724, 353.406, 52827.747 24/05/08,12:23:16,00,10,1, 11.9,1,1, 11.714, 10523.722, 353.406, 52827.747 24/05/08,12:23:16,01,10,1, 11.9,1,1, 11.714, 10524.048, 353.506, 52827.047 24/05/08,12:23:16,02,10,1, 11.9,1,1, 11.714, 10523.091, 353.307, 52826.585 24/05/08,12:23:16,03,10,1, 11.9,1,1, 11.714, 10523.565, 353.186, 52827.556 24/05/08,12:23:16,04,10,1, 11.9,1,1, 11.714, 10523.470, 353.594, 52826.453 24/05/08,12:23:16,05,10,1, 11.9,1,1, 11.714, 10523.085, 353.314, 52827.359 24/05/08,12:23:16,06,10,1, 11.9,1,1, 11.714, 10524.041, 353.437, 52827.668 24/05/08,12:23:16,07,10,1, 11.9,1,1, 11.714, 10523.621, 353.550, 52826.884 24/05/08,12:23:16,08,10,1, 11.9,1,1, 11.714, 10523.600, 353.144, 52827.981 24/05/08,12:23:16,09,10,1, 11.9,1,1, 11.714, 10524.019, 353.390, 52826.934 24/05/08,12:23:16,10,10,1, 11.9,1,1, 11.714, 10523.092, 353.327, 52826.735 24/05/08,12:23:16,11,10,1, 11.9,1,1, 11.714, 10523.564, 353.208, 52827.801 24/05/08,12:23:16,12,10,1, 11.9,1,1, 11.714, 10523.469, 353.592, 52826.590 24/05/08,12:23:16,13,10,1, 11.9,1,1, 11.714, 10523.134, 353.372, 52827.460 24/05/08,12:23:16,14,10,1, 11.9,1,1, 11.714, 10524.059, 353.419, 52827.794 24/05/08,12:23:16,15,10,1, 11.9,1,1, 11.714, 10523.588, 353.528, 52826.817 24/05/08,12:23:16,16,10,1, 11.9,1,1, 11.714, 10523.684, 353.107, 52827.910 24/05/08,12:23:16,17,10,1, 11.9,1,1, 11.714, 10523.989, 353.339, 52826.914 24/05/08,12:23:16,18,10,1, 11.9,1,1, 11.714, 10523.049, 353.230, 52826.726 24/05/08,12:23:16,19,10,1, 11.9,1,1, 11.714, 10523.585, 353.206, 52827.762 24/05/08,12:23:17,00,10,1, 12.0,1,1, 11.717, 10523.580, 353.206, 52827.762 24/05/08,12:23:17,01,10,1, 12.0,1,1, 11.717, 10523.685, 353.165, 52826.747 24/05/08,12:23:17,02,10,1, 12.0,1,1, 11.717, 10522.871, 353.025, 52826.821 24/05/08,12:23:17,03,10,1, 12.0,1,1, 11.717, 10523.538, 352.953, 52827.609 24/05/08,12:23:17,04,10,1, 12.0,1,1, 11.717, 10523.371, 353.322, 52826.539 24/05/08,12:23:17,05,10,1, 12.0,1,1, 11.717, 10523.273, 352.970, 52827.674 24/05/08,12:23:17,06,10,1, 12.0,1,1, 11.717, 10524.056, 353.146, 52827.528 24/05/08,12:23:17,07,10,1, 12.0,1,1, 11.717, 10523.381, 353.140, 52826.849 24/05/08,12:23:17,08,10,1, 12.0,1,1, 11.717, 10523.516, 352.769, 52827.830 24/05/08,12:23:17,09,10,1, 12.0,1,1, 11.717, 10523.675, 353.122, 52826.731 24/05/08,12:23:17,10,10,1, 12.0,1,1, 11.717, 10522.860, 352.984, 52826.781 24/05/08,12:23:17,11,10,1, 12.0,1,1, 11.717, 10523.540, 352.935, 52827.530 24/05/08,12:23:17,12,10,1, 12.0,1,1, 11.717, 10523.373, 353.362, 52826.575 24/05/08,12:23:17,13,10,1, 12.0,1,1, 11.717, 10523.238, 352.995, 52827.707 24/05/08,12:23:17,14,10,1, 12.0,1,1, 11.717, 10524.006, 353.097, 52827.514 24/05/08,12:23:17,15,10,1, 12.0,1,1, 11.717, 10523.336, 353.061, 52826.791 24/05/08,12:23:17,16,10,1, 12.0,1,1, 11.717, 10523.477, 352.744, 52827.825 24/05/08,12:23:17,17,10,1, 12.0,1,1, 11.717, 10523.597, 353.051, 52826.631 24/05/08,12:23:17,18,10,1, 12.0,1,1, 11.717, 10522.814, 352.910, 52826.798 24/05/08,12:23:17,19,10,1, 12.0,1,1, 11.717, 10523.548, 352.966, 52827.612 24/05/08,12:23:18,00,10,1, 11.9,1,1, 11.716, 10523.547, 352.966, 52827.612 24/05/08,12:23:18,01,10,1, 11.9,1,1, 11.716, 10523.292, 352.867, 52826.377 24/05/08,12:23:18,02,10,1, 11.9,1,1, 11.716, 10522.694, 352.633, 52826.881 24/05/08,12:23:18,03,10,1, 11.9,1,1, 11.716, 10523.559, 352.702, 52827.604 24/05/08,12:23:18,04,10,1, 11.9,1,1, 11.716, 10523.340, 352.984, 52826.640 24/05/08,12:23:18,05,10,1, 11.9,1,1, 11.716, 10523.239, 352.561, 52827.805 24/05/08,12:23:18,06,10,1, 11.9,1,1, 11.716, 10523.877, 352.718, 52827.205 24/05/08,12:23:18,07,10,1, 11.9,1,1, 11.716, 10523.065, 352.682, 52826.641 24/05/08,12:23:18,08,10,1, 11.9,1,1, 11.716, 10523.312, 352.407, 52827.693 24/05/08,12:23:18,09,10,1, 11.9,1,1, 11.716, 10523.305, 352.854, 52826.383 24/05/08,12:23:18,10,10,1, 11.9,1,1, 11.716, 10522.716, 352.630, 52827.016 24/05/08,12:23:18,11,10,1, 11.9,1,1, 11.716, 10523.613, 352.663, 52827.562 24/05/08,12:23:18,12,10,1, 11.9,1,1, 11.716, 10523.274, 352.924, 52826.706 24/05/08,12:23:18,13,10,1, 11.9,1,1, 11.716, 10523.250, 352.508, 52827.919 24/05/08,12:23:18,14,10,1, 11.9,1,1, 11.716, 10523.880, 352.699, 52827.340 24/05/08,12:23:18,15,10,1, 11.9,1,1, 11.716, 10523.018, 352.630, 52826.622 24/05/08,12:23:18,16,10,1, 11.9,1,1, 11.716, 10523.279, 352.353, 52827.571 24/05/08,12:23:18,17,10,1, 11.9,1,1, 11.716, 10523.240, 352.755, 52826.393 24/05/08,12:23:18,18,10,1, 11.9,1,1, 11.716, 10522.656, 352.568, 52827.009 24/05/08,12:23:18,19,10,1, 11.9,1,1, 11.716, 10523.541, 352.634, 52827.603 24/05/08,12:23:19,00,10,1, 11.9,1,1, 11.717, 10523.539, 352.634, 52827.603 24/05/08,12:23:19,01,10,1, 11.9,1,1, 11.717, 10523.072, 352.610, 52826.332 24/05/08,12:23:19,02,10,1, 11.9,1,1, 11.717, 10522.685, 352.338, 52827.188 24/05/08,12:23:19,03,10,1, 11.9,1,1, 11.717, 10523.520, 352.468, 52827.580 24/05/08,12:23:19,04,10,1, 11.9,1,1, 11.717, 10523.136, 352.559, 52826.684 24/05/08,12:23:19,05,10,1, 11.9,1,1, 11.717, 10523.278, 352.118, 52827.808 24/05/08,12:23:19,06,10,1, 11.9,1,1, 11.717, 10523.610, 352.423, 52826.965 24/05/08,12:23:19,07,10,1, 11.9,1,1, 11.717, 10522.739, 352.254, 52826.547 24/05/08,12:23:19,08,10,1, 11.9,1,1, 11.717, 10523.158, 352.135, 52827.524 24/05/08,12:23:19,09,10,1, 11.9,1,1, 11.717, 10523.065, 352.525, 52826.356 24/05/08,12:23:19,10,10,1, 11.9,1,1, 11.717, 10522.665, 352.335, 52827.201 24/05/08,12:23:19,11,10,1, 11.9,1,1, 11.717, 10523.585, 352.440, 52827.646 24/05/08,12:23:19,12,10,1, 11.9,1,1, 11.717, 10523.160, 352.567, 52826.670 24/05/08,12:23:19,13,10,1, 11.9,1,1, 11.717, 10523.208, 352.080, 52827.834 24/05/08,12:23:19,14,10,1, 11.9,1,1, 11.717, 10523.585, 352.340, 52826.875 24/05/08,12:23:19,15,10,1, 11.9,1,1, 11.717, 10522.674, 352.247, 52826.599 24/05/08,12:23:19,16,10,1, 11.9,1,1, 11.717, 10523.087, 352.057, 52827.451 24/05/08,12:23:19,17,10,1, 11.9,1,1, 11.717, 10523.058, 352.482, 52826.275 24/05/08,12:23:19,18,10,1, 11.9,1,1, 11.717, 10522.639, 352.223, 52827.254 24/05/08,12:23:19,19,10,1, 11.9,1,1, 11.717, 10523.638, 352.383, 52827.672 24/05/08,12:23:20,00,10,1, 11.9,1,1, 11.718, 10523.630, 352.383, 52827.672 24/05/08,12:23:20,01,10,1, 11.9,1,1, 11.718, 10522.562, 352.159, 52825.423 24/05/08,12:23:20,02,10,1, 11.9,1,1, 11.718, 10522.629, 352.076, 52828.271 24/05/08,12:23:20,03,10,1, 11.9,1,1, 11.718, 10523.963, 352.106, 52827.372 24/05/08,12:23:20,04,10,1, 11.9,1,1, 11.718, 10522.400, 352.042, 52825.850 24/05/08,12:23:20,05,10,1, 11.9,1,1, 11.718, 10523.404, 351.843, 52828.613 24/05/08,12:23:20,06,10,1, 11.9,1,1, 11.718, 10523.304, 351.947, 52825.855 24/05/08,12:23:20,07,10,1, 11.9,1,1, 11.718, 10521.995, 351.929, 52826.641 24/05/08,12:23:20,08,10,1, 11.9,1,1, 11.718, 10523.562, 351.940, 52828.166 24/05/08,12:23:20,09,10,1, 11.9,1,1, 11.718, 10522.562, 352.128, 52825.378 24/05/08,12:23:20,10,10,1, 11.9,1,1, 11.718, 10522.653, 352.088, 52828.263 24/05/08,12:23:20,11,10,1, 11.9,1,1, 11.718, 10524.011, 352.044, 52827.406 24/05/08,12:23:20,12,10,1, 11.9,1,1, 11.718, 10522.377, 352.038, 52826.007 24/05/08,12:23:20,13,10,1, 11.9,1,1, 11.718, 10523.359, 351.899, 52828.675 24/05/08,12:23:20,14,10,1, 11.9,1,1, 11.718, 10523.267, 351.897, 52825.801 24/05/08,12:23:20,15,10,1, 11.9,1,1, 11.718, 10522.002, 351.903, 52826.673 24/05/08,12:23:20,16,10,1, 11.9,1,1, 11.718, 10523.546, 351.854, 52828.020 24/05/08,12:23:20,17,10,1, 11.9,1,1, 11.718, 10522.543, 352.040, 52825.381 24/05/08,12:23:20,18,10,1, 11.9,1,1, 11.718, 10522.697, 351.957, 52828.298 24/05/08,12:23:20,19,10,1, 11.9,1,1, 11.718, 10523.945, 351.995, 52827.363 24/05/08,12:23:21,00,09,1, 11.9,1,1, 11.718, 10523.939, 351.995, 52827.363 24/05/08,12:23:21,01,09,1, 11.9,1,1, 11.718, 10522.351, 351.834, 52825.419 24/05/08,12:23:21,02,09,1, 11.9,1,1, 11.718, 10522.815, 351.717, 52828.587 24/05/08,12:23:21,03,09,1, 11.9,1,1, 11.718, 10523.730, 351.673, 52826.992 24/05/08,12:23:21,04,09,1, 11.9,1,1, 11.718, 10522.123, 351.682, 52825.978 24/05/08,12:23:21,05,09,1, 11.9,1,1, 11.718, 10523.293, 351.469, 52828.432 24/05/08,12:23:21,06,09,1, 11.9,1,1, 11.718, 10522.839, 351.541, 52825.462 24/05/08,12:23:21,07,09,1, 11.9,1,1, 11.718, 10521.867, 351.627, 52826.978 24/05/08,12:23:21,08,09,1, 11.9,1,1, 11.718, 10523.556, 351.644, 52827.861 24/05/08,12:23:21,09,09,1, 11.9,1,1, 11.718, 10522.395, 351.800, 52825.626 24/05/08,12:23:21,10,09,1, 11.9,1,1, 11.718, 10522.856, 351.617, 52828.579 24/05/08,12:23:21,11,09,1, 11.9,1,1, 11.718, 10523.729, 351.673, 52827.108 24/05/08,12:23:21,12,09,1, 11.9,1,1, 11.718, 10522.072, 351.584, 52826.203 24/05/08,12:23:21,13,09,1, 11.9,1,1, 11.718, 10523.231, 351.484, 52828.537 24/05/08,12:23:21,14,09,1, 11.9,1,1, 11.718, 10522.806, 351.604, 52825.592 24/05/08,12:23:21,15,09,1, 11.9,1,1, 11.718, 10521.818, 351.560, 52827.157 24/05/08,12:23:21,16,09,1, 11.9,1,1, 11.718, 10523.534, 351.571, 52827.862 24/05/08,12:23:21,17,09,1, 11.9,1,1, 11.718, 10522.419, 351.741, 52825.600 24/05/08,12:23:21,18,09,1, 11.9,1,1, 11.718, 10522.783, 351.619, 52828.480 24/05/08,12:23:21,19,09,1, 11.9,1,1, 11.718, 10523.699, 351.562, 52826.845 24/05/08,12:23:22,00,10,1, 11.8,1,1, 11.719, 10523.697, 351.562, 52826.845 24/05/08,12:23:22,01,10,1, 11.8,1,1, 11.719, 10522.212, 351.502, 52825.760 24/05/08,12:23:22,02,10,1, 11.8,1,1, 11.719, 10522.875, 351.269, 52828.690 24/05/08,12:23:22,03,10,1, 11.8,1,1, 11.719, 10523.433, 351.259, 52826.554 24/05/08,12:23:22,04,10,1, 11.8,1,1, 11.719, 10521.770, 351.212, 52826.243 24/05/08,12:23:22,05,10,1, 11.8,1,1, 11.719, 10523.081, 351.068, 52828.251 24/05/08,12:23:22,06,10,1, 11.8,1,1, 11.719, 10522.461, 351.272, 52825.252 24/05/08,12:23:22,07,10,1, 11.8,1,1, 11.719, 10521.897, 351.303, 52827.427 24/05/08,12:23:22,08,10,1, 11.8,1,1, 11.719, 10523.548, 351.342, 52827.741 24/05/08,12:23:22,09,10,1, 11.8,1,1, 11.719, 10522.230, 351.400, 52825.750 24/05/08,12:23:22,10,10,1, 11.8,1,1, 11.719, 10522.882, 351.256, 52828.765 24/05/08,12:23:22,11,10,1, 11.8,1,1, 11.719, 10523.360, 351.238, 52826.578 24/05/08,12:23:22,12,10,1, 11.8,1,1, 11.719, 10521.804, 351.214, 52826.238 24/05/08,12:23:22,13,10,1, 11.8,1,1, 11.719, 10523.044, 351.133, 52828.213 24/05/08,12:23:22,14,10,1, 11.8,1,1, 11.719, 10522.400, 351.279, 52825.242 24/05/08,12:23:22,15,10,1, 11.8,1,1, 11.719, 10521.850, 351.247, 52827.500 24/05/08,12:23:22,16,10,1, 11.8,1,1, 11.719, 10523.505, 351.269, 52827.744 24/05/08,12:23:22,17,10,1, 11.8,1,1, 11.719, 10522.140, 351.352, 52825.703 24/05/08,12:23:22,18,10,1, 11.8,1,1, 11.719, 10522.898, 351.152, 52828.768 24/05/08,12:23:22,19,10,1, 11.8,1,1, 11.719, 10523.289, 351.200, 52826.506 24/05/08,12:23:23,00,09,1, 11.9,1,1, 11.719, 10523.288, 351.200, 52826.506 24/05/08,12:23:23,01,09,1, 11.9,1,1, 11.719, 10521.977, 351.006, 52825.773 24/05/08,12:23:23,02,09,1, 11.9,1,1, 11.719, 10522.825, 350.846, 52828.622 24/05/08,12:23:23,03,09,1, 11.9,1,1, 11.719, 10523.001, 350.896, 52825.993 24/05/08,12:23:23,04,09,1, 11.9,1,1, 11.719, 10521.463, 350.794, 52826.378 24/05/08,12:23:23,05,09,1, 11.9,1,1, 11.719, 10523.002, 350.822, 52828.068 24/05/08,12:23:23,06,09,1, 11.9,1,1, 11.719, 10522.083, 351.026, 52825.140 24/05/08,12:23:23,07,09,1, 11.9,1,1, 11.719, 10522.022, 350.968, 52827.884 24/05/08,12:23:23,08,09,1, 11.9,1,1, 11.719, 10523.449, 350.970, 52827.468 24/05/08,12:23:23,09,09,1, 11.9,1,1, 11.719, 10521.953, 350.959, 52825.806 24/05/08,12:23:23,10,09,1, 11.9,1,1, 11.719, 10522.808, 350.819, 52828.567 24/05/08,12:23:23,11,09,1, 11.9,1,1, 11.719, 10522.925, 350.877, 52825.883 24/05/08,12:23:23,12,09,1, 11.9,1,1, 11.719, 10521.452, 350.816, 52826.395 24/05/08,12:23:23,13,09,1, 11.9,1,1, 11.719, 10522.969, 350.824, 52827.955 24/05/08,12:23:23,14,09,1, 11.9,1,1, 11.719, 10522.085, 350.928, 52825.211 24/05/08,12:23:23,15,09,1, 11.9,1,1, 11.719, 10522.028, 350.928, 52828.041 24/05/08,12:23:23,16,09,1, 11.9,1,1, 11.719, 10523.396, 350.883, 52827.325 24/05/08,12:23:23,17,09,1, 11.9,1,1, 11.719, 10521.974, 350.908, 52825.858 24/05/08,12:23:23,18,09,1, 11.9,1,1, 11.719, 10522.789, 350.721, 52828.624 24/05/08,12:23:23,19,09,1, 11.9,1,1, 11.719, 10522.818, 350.793, 52825.864 24/05/08,12:23:24,00,10,1, 11.9,1,1, 11.717, 10522.813, 350.793, 52825.864 24/05/08,12:23:24,01,10,1, 11.9,1,1, 11.717, 10521.649, 350.600, 52825.856 24/05/08,12:23:24,02,10,1, 11.9,1,1, 11.717, 10522.732, 350.413, 52828.397 24/05/08,12:23:24,03,10,1, 11.9,1,1, 11.717, 10522.446, 350.535, 52825.453 24/05/08,12:23:24,04,10,1, 11.9,1,1, 11.717, 10521.310, 350.507, 52826.662 24/05/08,12:23:24,05,10,1, 11.9,1,1, 11.717, 10522.939, 350.538, 52827.977 24/05/08,12:23:24,06,10,1, 11.9,1,1, 11.717, 10521.785, 350.688, 52825.317 24/05/08,12:23:24,07,10,1, 11.9,1,1, 11.717, 10522.104, 350.599, 52828.215 24/05/08,12:23:24,08,10,1, 11.9,1,1, 11.717, 10523.240, 350.523, 52827.095 24/05/08,12:23:24,09,10,1, 11.9,1,1, 11.717, 10521.633, 350.572, 52826.002 24/05/08,12:23:24,10,10,1, 11.9,1,1, 11.717, 10522.704, 350.409, 52828.386 24/05/08,12:23:24,11,10,1, 11.9,1,1, 11.717, 10522.382, 350.537, 52825.497 24/05/08,12:23:24,12,10,1, 11.9,1,1, 11.717, 10521.300, 350.543, 52826.895 24/05/08,12:23:24,13,10,1, 11.9,1,1, 11.717, 10522.896, 350.509, 52827.789 24/05/08,12:23:24,14,10,1, 11.9,1,1, 11.717, 10521.819, 350.668, 52825.128 24/05/08,12:23:24,15,10,1, 11.9,1,1, 11.717, 10522.170, 350.506, 52828.232 24/05/08,12:23:24,16,10,1, 11.9,1,1, 11.717, 10523.128, 350.509, 52826.922 24/05/08,12:23:24,17,10,1, 11.9,1,1, 11.717, 10521.573, 350.480, 52825.867 24/05/08,12:23:24,18,10,1, 11.9,1,1, 11.717, 10522.698, 350.330, 52828.360 24/05/08,12:23:24,19,10,1, 11.9,1,1, 11.717, 10522.292, 350.442, 52825.384 24/05/08,12:23:25,00,09,1, 12.0,1,1, 11.720, 10522.287, 350.442, 52825.384 24/05/08,12:23:25,01,09,1, 12.0,1,1, 11.720, 10521.292, 350.197, 52825.934 24/05/08,12:23:25,02,09,1, 12.0,1,1, 11.720, 10522.522, 350.086, 52828.164 24/05/08,12:23:25,03,09,1, 12.0,1,1, 11.720, 10521.883, 350.208, 52825.160 24/05/08,12:23:25,04,09,1, 12.0,1,1, 11.720, 10521.233, 350.156, 52827.127 24/05/08,12:23:25,05,09,1, 12.0,1,1, 11.720, 10522.801, 350.214, 52827.661 24/05/08,12:23:25,06,09,1, 12.0,1,1, 11.720, 10521.595, 350.362, 52825.551 24/05/08,12:23:25,07,09,1, 12.0,1,1, 11.720, 10522.220, 350.180, 52828.567 24/05/08,12:23:25,08,09,1, 12.0,1,1, 11.720, 10522.914, 350.162, 52826.605 24/05/08,12:23:25,09,09,1, 12.0,1,1, 11.720, 10521.254, 350.171, 52826.098 24/05/08,12:23:25,10,09,1, 12.0,1,1, 11.720, 10522.503, 350.064, 52828.140 24/05/08,12:23:25,11,09,1, 12.0,1,1, 11.720, 10521.881, 350.228, 52825.108 24/05/08,12:23:25,12,09,1, 12.0,1,1, 11.720, 10521.211, 350.183, 52827.115 24/05/08,12:23:25,13,09,1, 12.0,1,1, 11.720, 10522.841, 350.267, 52827.589 24/05/08,12:23:25,14,09,1, 12.0,1,1, 11.720, 10521.652, 350.358, 52825.399 24/05/08,12:23:25,15,09,1, 12.0,1,1, 11.720, 10522.212, 350.125, 52828.418 24/05/08,12:23:25,16,09,1, 12.0,1,1, 11.720, 10522.820, 350.078, 52826.419 24/05/08,12:23:25,17,09,1, 12.0,1,1, 11.720, 10521.157, 350.086, 52826.050 24/05/08,12:23:25,18,09,1, 12.0,1,1, 11.720, 10522.470, 349.984, 52828.081 24/05/08,12:23:25,19,09,1, 12.0,1,1, 11.720, 10521.858, 350.205, 52825.168 24/05/08,12:23:26,00,09,1, 11.9,1,1, 11.716, 10521.853, 350.205, 52825.168 24/05/08,12:23:26,01,09,1, 11.9,1,1, 11.716, 10520.984, 349.807, 52826.044 24/05/08,12:23:26,02,09,1, 11.9,1,1, 11.716, 10522.352, 349.702, 52827.909 24/05/08,12:23:26,03,09,1, 11.9,1,1, 11.716, 10521.513, 349.908, 52824.922 24/05/08,12:23:26,04,09,1, 11.9,1,1, 11.716, 10521.297, 349.889, 52827.554 24/05/08,12:23:26,05,09,1, 11.9,1,1, 11.716, 10522.738, 349.855, 52827.340 24/05/08,12:23:26,06,09,1, 11.9,1,1, 11.716, 10521.343, 349.910, 52825.587 24/05/08,12:23:26,07,09,1, 11.9,1,1, 11.716, 10522.167, 349.731, 52828.401 24/05/08,12:23:26,08,09,1, 11.9,1,1, 11.716, 10522.415, 349.720, 52825.800 24/05/08,12:23:26,09,09,1, 11.9,1,1, 11.716, 10520.938, 349.734, 52826.158 24/05/08,12:23:26,10,09,1, 11.9,1,1, 11.716, 10522.320, 349.722, 52827.856 24/05/08,12:23:26,11,09,1, 11.9,1,1, 11.716, 10521.492, 349.930, 52825.001 24/05/08,12:23:26,12,09,1, 11.9,1,1, 11.716, 10521.280, 349.872, 52827.541 24/05/08,12:23:26,13,09,1, 11.9,1,1, 11.716, 10522.798, 349.853, 52827.282 24/05/08,12:23:26,14,09,1, 11.9,1,1, 11.716, 10521.345, 349.893, 52825.639 24/05/08,12:23:26,15,09,1, 11.9,1,1, 11.716, 10522.163, 349.688, 52828.489 24/05/08,12:23:26,16,09,1, 11.9,1,1, 11.716, 10522.343, 349.673, 52825.834 24/05/08,12:23:26,17,09,1, 11.9,1,1, 11.716, 10520.868, 349.658, 52826.100 24/05/08,12:23:26,18,09,1, 11.9,1,1, 11.716, 10522.307, 349.628, 52827.961 24/05/08,12:23:26,19,09,1, 11.9,1,1, 11.716, 10521.465, 349.864, 52825.055 24/05/08,12:23:27,00,08,1, 11.9,1,1, 11.720, 10521.461, 349.864, 52825.055 24/05/08,12:23:27,01,08,1, 11.9,1,1, 11.720, 10520.443, 349.461, 52826.511 24/05/08,12:23:27,02,08,1, 11.9,1,1, 11.720, 10522.493, 349.501, 52828.084 24/05/08,12:23:27,03,08,1, 11.9,1,1, 11.720, 10521.009, 349.546, 52824.562 24/05/08,12:23:27,04,08,1, 11.9,1,1, 11.720, 10521.389, 349.605, 52828.357 24/05/08,12:23:27,05,08,1, 11.9,1,1, 11.720, 10522.692, 349.410, 52826.396 24/05/08,12:23:27,06,08,1, 11.9,1,1, 11.720, 10521.094, 349.450, 52825.591 24/05/08,12:23:27,07,08,1, 11.9,1,1, 11.720, 10522.074, 349.305, 52828.392 24/05/08,12:23:27,08,08,1, 11.9,1,1, 11.720, 10521.778, 349.357, 52825.321 24/05/08,12:23:27,09,08,1, 11.9,1,1, 11.720, 10520.662, 349.422, 52826.352 24/05/08,12:23:27,10,08,1, 11.9,1,1, 11.720, 10522.248, 349.457, 52827.731 24/05/08,12:23:27,11,08,1, 11.9,1,1, 11.720, 10521.205, 349.583, 52825.114 24/05/08,12:23:27,12,08,1, 11.9,1,1, 11.720, 10521.419, 349.478, 52828.032 24/05/08,12:23:27,13,08,1, 11.9,1,1, 11.720, 10522.617, 349.497, 52826.904 24/05/08,12:23:27,14,08,1, 11.9,1,1, 11.720, 10520.988, 349.458, 52825.649 24/05/08,12:23:27,15,08,1, 11.9,1,1, 11.720, 10522.005, 349.297, 52828.178 24/05/08,12:23:27,16,08,1, 11.9,1,1, 11.720, 10521.768, 349.361, 52825.188 24/05/08,12:23:27,17,08,1, 11.9,1,1, 11.720, 10520.630, 349.335, 52826.344 24/05/08,12:23:27,18,08,1, 11.9,1,1, 11.720, 10522.255, 349.369, 52827.637 24/05/08,12:23:27,19,08,1, 11.9,1,1, 11.720, 10521.162, 349.595, 52825.120 24/05/08,12:23:28,00,08,1, 11.9,1,1, 11.720, 10521.160, 349.595, 52825.120 24/05/08,12:23:28,01,08,1, 11.9,1,1, 11.720, 10520.571, 349.180, 52826.737 24/05/08,12:23:28,02,08,1, 11.9,1,1, 11.720, 10522.179, 349.206, 52827.501 24/05/08,12:23:28,03,08,1, 11.9,1,1, 11.720, 10521.001, 349.271, 52825.229 24/05/08,12:23:28,04,08,1, 11.9,1,1, 11.720, 10521.483, 349.104, 52828.182 24/05/08,12:23:28,05,08,1, 11.9,1,1, 11.720, 10522.283, 349.039, 52826.389 24/05/08,12:23:28,06,08,1, 11.9,1,1, 11.720, 10520.705, 349.067, 52825.778 24/05/08,12:23:28,07,08,1, 11.9,1,1, 11.720, 10521.851, 348.914, 52827.876 24/05/08,12:23:28,08,08,1, 11.9,1,1, 11.720, 10521.321, 349.055, 52824.932 24/05/08,12:23:28,09,08,1, 11.9,1,1, 11.720, 10520.542, 349.075, 52826.800 24/05/08,12:23:28,10,08,1, 11.9,1,1, 11.720, 10522.151, 349.137, 52827.491 24/05/08,12:23:28,11,08,1, 11.9,1,1, 11.720, 10521.000, 349.257, 52825.233 24/05/08,12:23:28,12,08,1, 11.9,1,1, 11.720, 10521.554, 349.117, 52828.208 24/05/08,12:23:28,13,08,1, 11.9,1,1, 11.720, 10522.260, 349.111, 52826.363 24/05/08,12:23:28,14,08,1, 11.9,1,1, 11.720, 10520.618, 349.039, 52825.775 24/05/08,12:23:28,15,08,1, 11.9,1,1, 11.720, 10521.818, 348.901, 52827.926 24/05/08,12:23:28,16,08,1, 11.9,1,1, 11.720, 10521.317, 349.041, 52824.943 24/05/08,12:23:28,17,08,1, 11.9,1,1, 11.720, 10520.550, 349.076, 52826.894 24/05/08,12:23:28,18,08,1, 11.9,1,1, 11.720, 10522.162, 349.059, 52827.460 24/05/08,12:23:28,19,08,1, 11.9,1,1, 11.720, 10520.938, 349.210, 52825.249 24/05/08,12:23:29,00,08,1, 11.9,1,1, 11.720, 10520.935, 349.210, 52825.249 24/05/08,12:23:29,01,08,1, 11.9,1,1, 11.720, 10520.591, 348.868, 52827.289 24/05/08,12:23:29,02,08,1, 11.9,1,1, 11.720, 10522.122, 348.890, 52827.231 24/05/08,12:23:29,03,08,1, 11.9,1,1, 11.720, 10520.753, 348.909, 52825.339 24/05/08,12:23:29,04,08,1, 11.9,1,1, 11.720, 10521.520, 348.694, 52828.262 24/05/08,12:23:29,05,08,1, 11.9,1,1, 11.720, 10521.766, 348.769, 52825.727 24/05/08,12:23:29,06,08,1, 11.9,1,1, 11.720, 10520.295, 348.691, 52825.764 24/05/08,12:23:29,07,08,1, 11.9,1,1, 11.720, 10521.686, 348.640, 52827.617 24/05/08,12:23:29,08,08,1, 11.9,1,1, 11.720, 10520.889, 348.845, 52824.760 24/05/08,12:23:29,09,08,1, 11.9,1,1, 11.720, 10520.622, 348.791, 52827.246 24/05/08,12:23:29,10,08,1, 11.9,1,1, 11.720, 10522.089, 348.822, 52827.062 24/05/08,12:23:29,11,08,1, 11.9,1,1, 11.720, 10520.700, 348.851, 52825.265 24/05/08,12:23:29,12,08,1, 11.9,1,1, 11.720, 10521.546, 348.724, 52828.175 24/05/08,12:23:29,13,08,1, 11.9,1,1, 11.720, 10521.777, 348.707, 52825.705 24/05/08,12:23:29,14,08,1, 11.9,1,1, 11.720, 10520.286, 348.706, 52825.888 24/05/08,12:23:29,15,08,1, 11.9,1,1, 11.720, 10521.715, 348.592, 52827.594 24/05/08,12:23:29,16,08,1, 11.9,1,1, 11.720, 10520.855, 348.816, 52824.796 24/05/08,12:23:29,17,08,1, 11.9,1,1, 11.720, 10520.637, 348.845, 52827.479 24/05/08,12:23:29,18,08,1, 11.9,1,1, 11.720, 10522.101, 348.727, 52827.062 24/05/08,12:23:29,19,08,1, 11.9,1,1, 11.720, 10520.675, 348.796, 52825.318 24/05/08,12:23:30,00,09,1, 11.9,1,1, 11.723, 10520.668, 348.796, 52825.318 24/05/08,12:23:30,01,09,1, 11.9,1,1, 11.723, 10520.710, 348.509, 52827.688 24/05/08,12:23:30,02,09,1, 11.9,1,1, 11.723, 10522.004, 348.502, 52826.750 24/05/08,12:23:30,03,09,1, 11.9,1,1, 11.723, 10520.450, 348.537, 52825.498 24/05/08,12:23:30,04,09,1, 11.9,1,1, 11.723, 10521.405, 348.356, 52828.157 24/05/08,12:23:30,05,09,1, 11.9,1,1, 11.723, 10521.276, 348.431, 52825.205 24/05/08,12:23:30,06,09,1, 11.9,1,1, 11.723, 10520.034, 348.407, 52826.038 24/05/08,12:23:30,07,09,1, 11.9,1,1, 11.723, 10521.589, 348.406, 52827.415 24/05/08,12:23:30,08,09,1, 11.9,1,1, 11.723, 10520.634, 348.591, 52824.841 24/05/08,12:23:30,09,09,1, 11.9,1,1, 11.723, 10520.727, 348.496, 52827.788 24/05/08,12:23:30,10,09,1, 11.9,1,1, 11.723, 10521.983, 348.452, 52826.685 24/05/08,12:23:30,11,09,1, 11.9,1,1, 11.723, 10520.363, 348.481, 52825.390 24/05/08,12:23:30,12,09,1, 11.9,1,1, 11.723, 10521.393, 348.259, 52828.007 24/05/08,12:23:30,13,09,1, 11.9,1,1, 11.723, 10521.260, 348.346, 52825.038 24/05/08,12:23:30,14,09,1, 11.9,1,1, 11.723, 10520.029, 348.399, 52826.182 24/05/08,12:23:30,15,09,1, 11.9,1,1, 11.723, 10521.570, 348.370, 52827.397 24/05/08,12:23:30,16,09,1, 11.9,1,1, 11.723, 10520.545, 348.544, 52824.837 24/05/08,12:23:30,17,09,1, 11.9,1,1, 11.723, 10520.764, 348.438, 52827.738 24/05/08,12:23:30,18,09,1, 11.9,1,1, 11.723, 10521.990, 348.447, 52826.706 24/05/08,12:23:30,19,09,1, 11.9,1,1, 11.723, 10520.332, 348.416, 52825.485 24/05/08,12:23:31,00,09,1, 11.9,1,1, 11.722, 10520.326, 348.416, 52825.485 24/05/08,12:23:31,01,09,1, 11.9,1,1, 11.722, 10520.910, 348.108, 52827.858 24/05/08,12:23:31,02,09,1, 11.9,1,1, 11.722, 10521.728, 348.108, 52826.211 24/05/08,12:23:31,03,09,1, 11.9,1,1, 11.722, 10520.135, 348.120, 52825.589 24/05/08,12:23:31,04,09,1, 11.9,1,1, 11.722, 10521.262, 347.941, 52827.903 24/05/08,12:23:31,05,09,1, 11.9,1,1, 11.722, 10520.728, 348.099, 52824.833 24/05/08,12:23:31,06,09,1, 11.9,1,1, 11.722, 10519.951, 348.156, 52826.439 24/05/08,12:23:31,07,09,1, 11.9,1,1, 11.722, 10521.540, 348.128, 52827.192 24/05/08,12:23:31,08,09,1, 11.9,1,1, 11.722, 10520.380, 348.225, 52825.037 24/05/08,12:23:31,09,09,1, 11.9,1,1, 11.722, 10520.848, 348.106, 52827.920 24/05/08,12:23:31,10,09,1, 11.9,1,1, 11.722, 10521.667, 348.029, 52826.171 24/05/08,12:23:31,11,09,1, 11.9,1,1, 11.722, 10520.081, 348.038, 52825.428 24/05/08,12:23:31,12,09,1, 11.9,1,1, 11.722, 10521.256, 347.907, 52827.750 24/05/08,12:23:31,13,09,1, 11.9,1,1, 11.722, 10520.683, 348.033, 52824.662 24/05/08,12:23:31,14,09,1, 11.9,1,1, 11.722, 10519.892, 348.060, 52826.463 24/05/08,12:23:31,15,09,1, 11.9,1,1, 11.722, 10521.570, 348.104, 52827.259 24/05/08,12:23:31,16,09,1, 11.9,1,1, 11.722, 10520.351, 348.217, 52825.103 24/05/08,12:23:31,17,09,1, 11.9,1,1, 11.722, 10520.882, 348.072, 52828.113 24/05/08,12:23:31,18,09,1, 11.9,1,1, 11.722, 10521.615, 348.014, 52826.121 24/05/08,12:23:31,19,09,1, 11.9,1,1, 11.722, 10520.011, 348.001, 52825.504 24/05/08,12:23:32,00,10,1, 11.9,1,1, 11.722, 10520.009, 348.001, 52825.504 24/05/08,12:23:32,01,10,1, 11.9,1,1, 11.722, 10520.909, 347.735, 52827.890 24/05/08,12:23:32,02,10,1, 11.9,1,1, 11.722, 10521.346, 347.728, 52825.759 24/05/08,12:23:32,03,10,1, 11.9,1,1, 11.722, 10519.788, 347.724, 52825.641 24/05/08,12:23:32,04,10,1, 11.9,1,1, 11.722, 10521.104, 347.644, 52827.438 24/05/08,12:23:32,05,10,1, 11.9,1,1, 11.722, 10520.406, 347.876, 52824.668 24/05/08,12:23:32,06,10,1, 11.9,1,1, 11.722, 10520.005, 347.861, 52826.972 24/05/08,12:23:32,07,10,1, 11.9,1,1, 11.722, 10521.573, 347.861, 52826.942 24/05/08,12:23:32,08,10,1, 11.9,1,1, 11.722, 10520.151, 347.948, 52825.128 24/05/08,12:23:32,09,10,1, 11.9,1,1, 11.722, 10520.916, 347.753, 52827.928 24/05/08,12:23:32,10,10,1, 11.9,1,1, 11.722, 10521.316, 347.725, 52825.600 24/05/08,12:23:32,11,10,1, 11.9,1,1, 11.722, 10519.767, 347.669, 52825.518 24/05/08,12:23:32,12,10,1, 11.9,1,1, 11.722, 10521.075, 347.602, 52827.495 24/05/08,12:23:32,13,10,1, 11.9,1,1, 11.722, 10520.351, 347.817, 52824.651 24/05/08,12:23:32,14,10,1, 11.9,1,1, 11.722, 10519.999, 347.780, 52826.918 24/05/08,12:23:32,15,10,1, 11.9,1,1, 11.722, 10521.514, 347.796, 52826.953 24/05/08,12:23:32,16,10,1, 11.9,1,1, 11.722, 10520.161, 347.858, 52825.079 24/05/08,12:23:32,17,10,1, 11.9,1,1, 11.722, 10520.933, 347.719, 52828.052 24/05/08,12:23:32,18,10,1, 11.9,1,1, 11.722, 10521.216, 347.725, 52825.493 24/05/08,12:23:32,19,10,1, 11.9,1,1, 11.722, 10519.679, 347.650, 52825.566 24/05/08,12:23:33,00,10,1, 11.9,1,1, 11.721, 10519.675, 347.650, 52825.566 24/05/08,12:23:33,01,10,1, 11.9,1,1, 11.721, 10520.847, 347.328, 52827.833 24/05/08,12:23:33,02,10,1, 11.9,1,1, 11.721, 10520.838, 347.420, 52825.140 24/05/08,12:23:33,03,10,1, 11.9,1,1, 11.721, 10519.491, 347.412, 52825.833 24/05/08,12:23:33,04,10,1, 11.9,1,1, 11.721, 10520.999, 347.380, 52827.262 24/05/08,12:23:33,05,10,1, 11.9,1,1, 11.721, 10520.060, 347.608, 52824.550 24/05/08,12:23:33,06,10,1, 11.9,1,1, 11.721, 10520.155, 347.520, 52827.364 24/05/08,12:23:33,07,10,1, 11.9,1,1, 11.721, 10521.455, 347.539, 52826.666 24/05/08,12:23:33,08,10,1, 11.9,1,1, 11.721, 10519.910, 347.529, 52825.185 24/05/08,12:23:33,09,10,1, 11.9,1,1, 11.721, 10520.844, 347.318, 52827.794 24/05/08,12:23:33,10,10,1, 11.9,1,1, 11.721, 10520.815, 347.389, 52825.036 24/05/08,12:23:33,11,10,1, 11.9,1,1, 11.721, 10519.518, 347.408, 52825.859 24/05/08,12:23:33,12,10,1, 11.9,1,1, 11.721, 10520.992, 347.407, 52827.216 24/05/08,12:23:33,13,10,1, 11.9,1,1, 11.721, 10520.057, 347.575, 52824.522 24/05/08,12:23:33,14,10,1, 11.9,1,1, 11.721, 10520.126, 347.509, 52827.380 24/05/08,12:23:33,15,10,1, 11.9,1,1, 11.721, 10521.434, 347.452, 52826.546 24/05/08,12:23:33,16,10,1, 11.9,1,1, 11.721, 10519.927, 347.455, 52825.209 24/05/08,12:23:33,17,10,1, 11.9,1,1, 11.721, 10520.862, 347.284, 52827.863 24/05/08,12:23:33,18,10,1, 11.9,1,1, 11.721, 10520.722, 347.388, 52824.922 24/05/08,12:23:33,19,10,1, 11.9,1,1, 11.721, 10519.530, 347.385, 52825.851 24/05/08,12:23:34,00,10,1, 11.9,1,1, 11.719, 10519.525, 347.385, 52825.851 24/05/08,12:23:34,01,10,1, 11.9,1,1, 11.719, 10520.785, 347.068, 52827.600 24/05/08,12:23:34,02,10,1, 11.9,1,1, 11.719, 10520.365, 347.126, 52824.543 24/05/08,12:23:34,03,10,1, 11.9,1,1, 11.719, 10519.390, 347.165, 52826.106 24/05/08,12:23:34,04,10,1, 11.9,1,1, 11.719, 10521.021, 347.187, 52827.057 24/05/08,12:23:34,05,10,1, 11.9,1,1, 11.719, 10519.885, 347.295, 52824.588 24/05/08,12:23:34,06,10,1, 11.9,1,1, 11.719, 10520.303, 347.154, 52827.591 24/05/08,12:23:34,07,10,1, 11.9,1,1, 11.719, 10521.216, 347.181, 52826.167 24/05/08,12:23:34,08,10,1, 11.9,1,1, 11.719, 10519.600, 347.143, 52825.176 24/05/08,12:23:34,09,10,1, 11.9,1,1, 11.719, 10520.761, 347.033, 52827.506 24/05/08,12:23:34,10,10,1, 11.9,1,1, 11.719, 10520.338, 347.184, 52824.625 24/05/08,12:23:34,11,10,1, 11.9,1,1, 11.719, 10519.370, 347.131, 52826.122 24/05/08,12:23:34,12,10,1, 11.9,1,1, 11.719, 10521.014, 347.191, 52826.954 24/05/08,12:23:34,13,10,1, 11.9,1,1, 11.719, 10519.873, 347.333, 52824.715 24/05/08,12:23:34,14,10,1, 11.9,1,1, 11.719, 10520.343, 347.152, 52827.713 24/05/08,12:23:34,15,10,1, 11.9,1,1, 11.719, 10521.213, 347.123, 52826.155 24/05/08,12:23:34,16,10,1, 11.9,1,1, 11.719, 10519.545, 347.099, 52825.256 24/05/08,12:23:34,17,10,1, 11.9,1,1, 11.719, 10520.772, 346.951, 52827.594 24/05/08,12:23:34,18,10,1, 11.9,1,1, 11.719, 10520.245, 347.065, 52824.458 24/05/08,12:23:34,19,10,1, 11.9,1,1, 11.719, 10519.482, 347.140, 52826.271 24/05/08,12:23:35,00,09,1, 11.9,1,1, 11.726, 10519.475, 347.140, 52826.271 24/05/08,12:23:35,01,09,1, 11.9,1,1, 11.726, 10520.673, 346.784, 52827.442 24/05/08,12:23:35,02,09,1, 11.9,1,1, 11.726, 10519.924, 346.938, 52824.419 24/05/08,12:23:35,03,09,1, 11.9,1,1, 11.726, 10519.389, 346.893, 52826.609 24/05/08,12:23:35,04,09,1, 11.9,1,1, 11.726, 10521.035, 346.909, 52826.874 24/05/08,12:23:35,05,09,1, 11.9,1,1, 11.726, 10519.746, 346.987, 52824.730 24/05/08,12:23:35,06,09,1, 11.9,1,1, 11.726, 10520.393, 346.811, 52827.693 24/05/08,12:23:35,07,09,1, 11.9,1,1, 11.726, 10520.881, 346.789, 52825.592 24/05/08,12:23:35,08,09,1, 11.9,1,1, 11.726, 10519.310, 346.783, 52825.355 24/05/08,12:23:35,09,09,1, 11.9,1,1, 11.726, 10520.622, 346.775, 52827.344 24/05/08,12:23:35,10,09,1, 11.9,1,1, 11.726, 10519.940, 346.889, 52824.454 24/05/08,12:23:35,11,09,1, 11.9,1,1, 11.726, 10519.482, 346.883, 52826.734 24/05/08,12:23:35,12,09,1, 11.9,1,1, 11.726, 10521.038, 346.907, 52826.819 24/05/08,12:23:35,13,09,1, 11.9,1,1, 11.726, 10519.680, 347.000, 52824.902 24/05/08,12:23:35,14,09,1, 11.9,1,1, 11.726, 10520.451, 346.794, 52827.810 24/05/08,12:23:35,15,09,1, 11.9,1,1, 11.726, 10520.867, 346.774, 52825.508 24/05/08,12:23:35,16,09,1, 11.9,1,1, 11.726, 10519.269, 346.776, 52825.466 24/05/08,12:23:35,17,09,1, 11.9,1,1, 11.726, 10520.577, 346.622, 52827.345 24/05/08,12:23:35,18,09,1, 11.9,1,1, 11.726, 10519.849, 346.803, 52824.274 24/05/08,12:23:35,19,09,1, 11.9,1,1, 11.726, 10519.515, 346.808, 52826.691 24/05/08,12:23:36,00,09,1, 11.9,1,1, 11.722, 10519.508, 346.808, 52826.691 24/05/08,12:23:36,01,09,1, 11.9,1,1, 11.722, 10520.089, 346.451, 52826.458 24/05/08,12:23:36,02,09,1, 11.9,1,1, 11.722, 10519.948, 346.875, 52825.338 24/05/08,12:23:36,03,09,1, 11.9,1,1, 11.722, 10519.655, 346.512, 52826.441 24/05/08,12:23:36,04,09,1, 11.9,1,1, 11.722, 10520.578, 346.680, 52826.600 24/05/08,12:23:36,05,09,1, 11.9,1,1, 11.722, 10520.011, 346.722, 52825.580 24/05/08,12:23:36,06,09,1, 11.9,1,1, 11.722, 10520.091, 346.330, 52826.639 24/05/08,12:23:36,07,09,1, 11.9,1,1, 11.722, 10520.365, 346.581, 52825.504 24/05/08,12:23:36,08,09,1, 11.9,1,1, 11.722, 10519.494, 346.457, 52825.514 24/05/08,12:23:36,09,09,1, 11.9,1,1, 11.722, 10520.008, 346.378, 52826.315 24/05/08,12:23:36,10,09,1, 11.9,1,1, 11.722, 10519.958, 346.811, 52825.355 24/05/08,12:23:36,11,09,1, 11.9,1,1, 11.722, 10519.677, 346.538, 52826.417 24/05/08,12:23:36,12,09,1, 11.9,1,1, 11.722, 10520.586, 346.675, 52826.464 24/05/08,12:23:36,13,09,1, 11.9,1,1, 11.722, 10519.987, 346.728, 52825.594 24/05/08,12:23:36,14,09,1, 11.9,1,1, 11.722, 10520.139, 346.296, 52826.627 24/05/08,12:23:36,15,09,1, 11.9,1,1, 11.722, 10520.301, 346.580, 52825.476 24/05/08,12:23:36,16,09,1, 11.9,1,1, 11.722, 10519.492, 346.434, 52825.546 24/05/08,12:23:36,17,09,1, 11.9,1,1, 11.722, 10520.085, 346.383, 52826.434 24/05/08,12:23:36,18,09,1, 11.9,1,1, 11.722, 10519.935, 346.728, 52825.294 24/05/08,12:23:36,19,09,1, 11.9,1,1, 11.722, 10519.743, 346.452, 52826.414 24/05/08,12:23:37,00,09,1, 11.9,1,1, 11.721, 10519.742, 346.452, 52826.414 24/05/08,12:23:37,01,09,1, 11.9,1,1, 11.721, 10520.040, 346.309, 52826.480 24/05/08,12:23:37,02,09,1, 11.9,1,1, 11.721, 10519.865, 346.594, 52825.391 24/05/08,12:23:37,03,09,1, 11.9,1,1, 11.721, 10519.783, 346.213, 52826.462 24/05/08,12:23:37,04,09,1, 11.9,1,1, 11.721, 10520.525, 346.409, 52826.119 24/05/08,12:23:37,05,09,1, 11.9,1,1, 11.721, 10519.753, 346.362, 52825.499 24/05/08,12:23:37,06,09,1, 11.9,1,1, 11.721, 10519.963, 345.973, 52826.448 24/05/08,12:23:37,07,09,1, 11.9,1,1, 11.721, 10520.013, 346.346, 52825.360 24/05/08,12:23:37,08,09,1, 11.9,1,1, 11.721, 10519.239, 346.179, 52825.697 24/05/08,12:23:37,09,09,1, 11.9,1,1, 11.721, 10519.990, 346.189, 52826.295 24/05/08,12:23:37,10,09,1, 11.9,1,1, 11.721, 10519.869, 346.529, 52825.388 24/05/08,12:23:37,11,09,1, 11.9,1,1, 11.721, 10519.809, 346.175, 52826.664 24/05/08,12:23:37,12,09,1, 11.9,1,1, 11.721, 10520.488, 346.381, 52826.237 24/05/08,12:23:37,13,09,1, 11.9,1,1, 11.721, 10519.742, 346.299, 52825.469 24/05/08,12:23:37,14,09,1, 11.9,1,1, 11.721, 10519.941, 345.964, 52826.460 24/05/08,12:23:37,15,09,1, 11.9,1,1, 11.721, 10519.994, 346.356, 52825.233 24/05/08,12:23:37,16,09,1, 11.9,1,1, 11.721, 10519.277, 346.208, 52825.713 24/05/08,12:23:37,17,09,1, 11.9,1,1, 11.721, 10520.028, 346.203, 52826.360 24/05/08,12:23:37,18,09,1, 11.9,1,1, 11.721, 10519.883, 346.574, 52825.291 24/05/08,12:23:37,19,09,1, 11.9,1,1, 11.721, 10519.797, 346.120, 52826.683 24/05/08,12:23:38,00,10,1, 11.8,1,1, 11.721, 10519.792, 346.120, 52826.683 24/05/08,12:23:38,01,10,1, 11.8,1,1, 11.721, 10520.115, 346.051, 52826.365 24/05/08,12:23:38,02,10,1, 11.8,1,1, 11.721, 10519.784, 346.318, 52825.360 24/05/08,12:23:38,03,10,1, 11.8,1,1, 11.721, 10519.827, 345.857, 52826.646 24/05/08,12:23:38,04,10,1, 11.8,1,1, 11.721, 10520.324, 346.110, 52825.822 24/05/08,12:23:38,05,10,1, 11.8,1,1, 11.721, 10519.450, 345.992, 52825.237 24/05/08,12:23:38,06,10,1, 11.8,1,1, 11.721, 10519.789, 345.795, 52826.224 24/05/08,12:23:38,07,10,1, 11.8,1,1, 11.721, 10519.709, 346.177, 52825.034 24/05/08,12:23:38,08,10,1, 11.8,1,1, 11.721, 10519.222, 345.923, 52825.764 24/05/08,12:23:38,09,10,1, 11.8,1,1, 11.721, 10520.121, 346.035, 52826.240 24/05/08,12:23:38,10,10,1, 11.8,1,1, 11.721, 10519.763, 346.219, 52825.317 24/05/08,12:23:38,11,10,1, 11.8,1,1, 11.721, 10519.856, 345.765, 52826.583 24/05/08,12:23:38,12,10,1, 11.8,1,1, 11.721, 10520.349, 346.033, 52825.842 24/05/08,12:23:38,13,10,1, 11.8,1,1, 11.721, 10519.383, 345.935, 52825.408 24/05/08,12:23:38,14,10,1, 11.8,1,1, 11.721, 10519.788, 345.795, 52826.377 24/05/08,12:23:38,15,10,1, 11.8,1,1, 11.721, 10519.649, 346.209, 52825.084 24/05/08,12:23:38,16,10,1, 11.8,1,1, 11.721, 10519.193, 345.962, 52825.785 24/05/08,12:23:38,17,10,1, 11.8,1,1, 11.721, 10520.151, 346.064, 52826.267 24/05/08,12:23:38,18,10,1, 11.8,1,1, 11.721, 10519.766, 346.221, 52825.402 24/05/08,12:23:38,19,10,1, 11.8,1,1, 11.721, 10519.797, 345.779, 52826.605 24/05/08,12:23:39,00,10,1, 11.9,1,1, 11.727, 10519.792, 345.779, 52826.605 24/05/08,12:23:39,01,10,1, 11.9,1,1, 11.727, 10520.454, 345.893, 52826.673 24/05/08,12:23:39,02,10,1, 11.9,1,1, 11.727, 10519.548, 345.845, 52824.859 24/05/08,12:23:39,03,10,1, 11.9,1,1, 11.727, 10519.567, 345.590, 52826.715 24/05/08,12:23:39,04,10,1, 11.9,1,1, 11.727, 10520.267, 345.821, 52825.431 24/05/08,12:23:39,05,10,1, 11.9,1,1, 11.727, 10518.827, 345.665, 52824.796 24/05/08,12:23:39,06,10,1, 11.9,1,1, 11.727, 10519.811, 345.677, 52826.716 24/05/08,12:23:39,07,10,1, 11.9,1,1, 11.727, 10519.707, 345.930, 52824.606 24/05/08,12:23:39,08,10,1, 11.9,1,1, 11.727, 10519.091, 345.702, 52826.062 24/05/08,12:23:39,09,10,1, 11.9,1,1, 11.727, 10520.418, 345.856, 52826.661 24/05/08,12:23:39,10,10,1, 11.9,1,1, 11.727, 10519.545, 345.767, 52824.698 24/05/08,12:23:39,11,10,1, 11.9,1,1, 11.727, 10519.618, 345.488, 52826.710 24/05/08,12:23:39,12,10,1, 11.9,1,1, 11.727, 10520.233, 345.806, 52825.484 24/05/08,12:23:39,13,10,1, 11.9,1,1, 11.727, 10518.823, 345.595, 52824.737 24/05/08,12:23:39,14,10,1, 11.9,1,1, 11.727, 10519.766, 345.673, 52826.700 24/05/08,12:23:39,15,10,1, 11.9,1,1, 11.727, 10519.635, 345.927, 52824.784 24/05/08,12:23:39,16,10,1, 11.9,1,1, 11.727, 10519.058, 345.677, 52826.099 24/05/08,12:23:39,17,10,1, 11.9,1,1, 11.727, 10520.457, 345.855, 52826.671 24/05/08,12:23:39,18,10,1, 11.9,1,1, 11.727, 10519.490, 345.798, 52824.846 24/05/08,12:23:39,19,10,1, 11.9,1,1, 11.727, 10519.573, 345.494, 52826.812 24/05/08,12:23:40,00,09,1, 11.9,1,1, 11.723, 10519.567, 345.494, 52826.812 24/05/08,12:23:40,01,09,1, 11.9,1,1, 11.723, 10520.457, 345.599, 52826.322 24/05/08,12:23:40,02,09,1, 11.9,1,1, 11.723, 10519.240, 345.426, 52824.687 24/05/08,12:23:40,03,09,1, 11.9,1,1, 11.723, 10519.528, 345.284, 52826.573 24/05/08,12:23:40,04,09,1, 11.9,1,1, 11.723, 10519.854, 345.547, 52825.061 24/05/08,12:23:40,05,09,1, 11.9,1,1, 11.723, 10518.604, 345.358, 52824.974 24/05/08,12:23:40,06,09,1, 11.9,1,1, 11.723, 10519.902, 345.516, 52826.743 24/05/08,12:23:40,07,09,1, 11.9,1,1, 11.723, 10519.585, 345.683, 52824.686 24/05/08,12:23:40,08,09,1, 11.9,1,1, 11.723, 10519.240, 345.397, 52826.253 24/05/08,12:23:40,09,09,1, 11.9,1,1, 11.723, 10520.505, 345.592, 52826.260 24/05/08,12:23:40,10,09,1, 11.9,1,1, 11.723, 10519.127, 345.419, 52824.622 24/05/08,12:23:40,11,09,1, 11.9,1,1, 11.723, 10519.526, 345.233, 52826.624 24/05/08,12:23:40,12,09,1, 11.9,1,1, 11.723, 10519.852, 345.498, 52824.919 24/05/08,12:23:40,13,09,1, 11.9,1,1, 11.723, 10518.617, 345.284, 52824.956 24/05/08,12:23:40,14,09,1, 11.9,1,1, 11.723, 10519.936, 345.484, 52826.698 24/05/08,12:23:40,15,09,1, 11.9,1,1, 11.723, 10519.483, 345.663, 52824.698 24/05/08,12:23:40,16,09,1, 11.9,1,1, 11.723, 10519.250, 345.343, 52826.382 24/05/08,12:23:40,17,09,1, 11.9,1,1, 11.723, 10520.425, 345.505, 52826.219 24/05/08,12:23:40,18,09,1, 11.9,1,1, 11.723, 10519.145, 345.397, 52824.653 24/05/08,12:23:40,19,09,1, 11.9,1,1, 11.723, 10519.552, 345.202, 52826.649 24/05/08,12:23:41,00,09,1, 11.9,1,1, 11.725, 10519.550, 345.202, 52826.649 24/05/08,12:23:41,01,09,1, 11.9,1,1, 11.725, 10520.252, 345.235, 52825.712 24/05/08,12:23:41,02,09,1, 11.9,1,1, 11.725, 10518.790, 345.054, 52824.583 24/05/08,12:23:41,03,09,1, 11.9,1,1, 11.725, 10519.443, 345.025, 52826.556 24/05/08,12:23:41,04,09,1, 11.9,1,1, 11.725, 10519.530, 345.362, 52824.633 24/05/08,12:23:41,05,09,1, 11.9,1,1, 11.725, 10518.651, 345.120, 52825.492 24/05/08,12:23:41,06,09,1, 11.9,1,1, 11.725, 10520.130, 345.290, 52826.635 24/05/08,12:23:41,07,09,1, 11.9,1,1, 11.725, 10519.421, 345.327, 52824.615 24/05/08,12:23:41,08,09,1, 11.9,1,1, 11.725, 10519.357, 345.061, 52826.500 24/05/08,12:23:41,09,09,1, 11.9,1,1, 11.725, 10520.165, 345.278, 52825.704 24/05/08,12:23:41,10,09,1, 11.9,1,1, 11.725, 10518.769, 345.011, 52824.534 24/05/08,12:23:41,11,09,1, 11.9,1,1, 11.725, 10519.463, 345.032, 52826.449 24/05/08,12:23:41,12,09,1, 11.9,1,1, 11.725, 10519.528, 345.331, 52824.510 24/05/08,12:23:41,13,09,1, 11.9,1,1, 11.725, 10518.748, 345.057, 52825.510 24/05/08,12:23:41,14,09,1, 11.9,1,1, 11.725, 10520.145, 345.253, 52826.714 24/05/08,12:23:41,15,09,1, 11.9,1,1, 11.725, 10519.354, 345.263, 52824.664 24/05/08,12:23:41,16,09,1, 11.9,1,1, 11.725, 10519.371, 344.989, 52826.567 24/05/08,12:23:41,17,09,1, 11.9,1,1, 11.725, 10520.175, 345.237, 52825.560 24/05/08,12:23:41,18,09,1, 11.9,1,1, 11.725, 10518.686, 344.988, 52824.571 24/05/08,12:23:41,19,09,1, 11.9,1,1, 11.725, 10519.503, 345.045, 52826.528 24/05/08,12:23:42,00,10,1, 11.8,1,1, 11.721, 10519.500, 345.045, 52826.528 24/05/08,12:23:42,01,10,1, 11.8,1,1, 11.721, 10519.799, 345.020, 52824.976 24/05/08,12:23:42,02,10,1, 11.8,1,1, 11.721, 10518.437, 344.793, 52824.575 24/05/08,12:23:42,03,10,1, 11.8,1,1, 11.721, 10519.616, 344.921, 52826.441 24/05/08,12:23:42,04,10,1, 11.8,1,1, 11.721, 10519.404, 345.097, 52824.403 24/05/08,12:23:42,05,10,1, 11.8,1,1, 11.721, 10518.988, 344.858, 52826.076 24/05/08,12:23:42,06,10,1, 11.8,1,1, 11.721, 10520.294, 345.066, 52826.340 24/05/08,12:23:42,07,10,1, 11.8,1,1, 11.721, 10519.085, 344.923, 52824.534 24/05/08,12:23:42,08,10,1, 11.8,1,1, 11.721, 10519.352, 344.698, 52826.526 24/05/08,12:23:42,09,10,1, 11.8,1,1, 11.721, 10519.815, 344.985, 52824.944 24/05/08,12:23:42,10,10,1, 11.8,1,1, 11.721, 10518.435, 344.812, 52824.684 24/05/08,12:23:42,11,10,1, 11.8,1,1, 11.721, 10519.627, 344.923, 52826.457 24/05/08,12:23:42,12,10,1, 11.8,1,1, 11.721, 10519.390, 345.084, 52824.506 24/05/08,12:23:42,13,10,1, 11.8,1,1, 11.721, 10518.935, 344.783, 52826.063 24/05/08,12:23:42,14,10,1, 11.8,1,1, 11.721, 10520.265, 344.995, 52826.246 24/05/08,12:23:42,15,10,1, 11.8,1,1, 11.721, 10519.001, 344.854, 52824.485 24/05/08,12:23:42,16,10,1, 11.8,1,1, 11.721, 10519.309, 344.678, 52826.393 24/05/08,12:23:42,17,10,1, 11.8,1,1, 11.721, 10519.703, 344.923, 52824.846 24/05/08,12:23:42,18,10,1, 11.8,1,1, 11.721, 10518.496, 344.728, 52824.760 24/05/08,12:23:42,19,10,1, 11.8,1,1, 11.721, 10519.673, 344.941, 52826.575 24/05/08,12:23:43,00,10,1, 11.9,1,1, 11.725, 10519.667, 344.941, 52826.575 24/05/08,12:23:43,01,10,1, 11.9,1,1, 11.725, 10519.438, 344.884, 52824.586 24/05/08,12:23:43,02,10,1, 11.9,1,1, 11.725, 10518.462, 344.618, 52825.271 24/05/08,12:23:43,03,10,1, 11.9,1,1, 11.725, 10519.865, 344.791, 52826.499 24/05/08,12:23:43,04,10,1, 11.9,1,1, 11.725, 10519.223, 344.818, 52824.352 24/05/08,12:23:43,05,10,1, 11.9,1,1, 11.725, 10519.144, 344.472, 52826.295 24/05/08,12:23:43,06,10,1, 11.9,1,1, 11.725, 10520.113, 344.724, 52825.711 24/05/08,12:23:43,07,10,1, 11.9,1,1, 11.725, 10518.635, 344.520, 52824.402 24/05/08,12:23:43,08,10,1, 11.9,1,1, 11.725, 10519.253, 344.488, 52826.314 24/05/08,12:23:43,09,10,1, 11.9,1,1, 11.725, 10519.395, 344.817, 52824.406 24/05/08,12:23:43,10,10,1, 11.9,1,1, 11.725, 10518.472, 344.571, 52825.316 24/05/08,12:23:43,11,10,1, 11.9,1,1, 11.725, 10519.917, 344.829, 52826.538 24/05/08,12:23:43,12,10,1, 11.9,1,1, 11.725, 10519.249, 344.847, 52824.540 24/05/08,12:23:43,13,10,1, 11.9,1,1, 11.725, 10519.159, 344.546, 52826.366 24/05/08,12:23:43,14,10,1, 11.9,1,1, 11.725, 10520.052, 344.730, 52825.487 24/05/08,12:23:43,15,10,1, 11.9,1,1, 11.725, 10518.530, 344.534, 52824.278 24/05/08,12:23:43,16,10,1, 11.9,1,1, 11.725, 10519.329, 344.526, 52826.325 24/05/08,12:23:43,17,10,1, 11.9,1,1, 11.725, 10519.365, 344.780, 52824.334 24/05/08,12:23:43,18,10,1, 11.9,1,1, 11.725, 10518.471, 344.564, 52825.447 24/05/08,12:23:43,19,10,1, 11.9,1,1, 11.725, 10519.994, 344.765, 52826.500 24/05/08,12:23:44,00,10,1, 11.9,1,1, 11.725, 10519.992, 344.765, 52826.500 24/05/08,12:23:44,01,10,1, 11.9,1,1, 11.725, 10519.064, 344.723, 52824.632 24/05/08,12:23:44,02,10,1, 11.9,1,1, 11.725, 10518.970, 344.410, 52826.037 24/05/08,12:23:44,03,10,1, 11.9,1,1, 11.725, 10519.909, 344.514, 52825.624 24/05/08,12:23:44,04,10,1, 11.9,1,1, 11.725, 10519.021, 344.476, 52824.874 24/05/08,12:23:44,05,10,1, 11.9,1,1, 11.725, 10519.283, 344.141, 52826.030 24/05/08,12:23:44,06,10,1, 11.9,1,1, 11.725, 10519.293, 344.446, 52824.507 24/05/08,12:23:44,07,10,1, 11.9,1,1, 11.725, 10518.538, 344.345, 52824.947 24/05/08,12:23:44,08,10,1, 11.9,1,1, 11.725, 10519.384, 344.362, 52825.848 24/05/08,12:23:44,09,10,1, 11.9,1,1, 11.725, 10519.082, 344.640, 52824.500 24/05/08,12:23:44,10,10,1, 11.9,1,1, 11.725, 10519.090, 344.379, 52826.076 24/05/08,12:23:44,11,10,1, 11.9,1,1, 11.725, 10519.847, 344.508, 52825.829 24/05/08,12:23:44,12,10,1, 11.9,1,1, 11.725, 10518.957, 344.495, 52824.838 24/05/08,12:23:44,13,10,1, 11.9,1,1, 11.725, 10519.303, 344.189, 52826.096 24/05/08,12:23:44,14,10,1, 11.9,1,1, 11.725, 10519.268, 344.477, 52824.530 24/05/08,12:23:44,15,10,1, 11.9,1,1, 11.725, 10518.485, 344.279, 52824.988 24/05/08,12:23:44,16,10,1, 11.9,1,1, 11.725, 10519.391, 344.327, 52825.716 24/05/08,12:23:44,17,10,1, 11.9,1,1, 11.725, 10519.078, 344.638, 52824.633 24/05/08,12:23:44,18,10,1, 11.9,1,1, 11.725, 10519.105, 344.309, 52826.190 24/05/08,12:23:44,19,10,1, 11.9,1,1, 11.725, 10519.802, 344.437, 52825.549 24/05/08,12:23:45,00,10,1, 11.9,1,1, 11.722, 10519.800, 344.437, 52825.549 24/05/08,12:23:45,01,10,1, 11.9,1,1, 11.722, 10519.029, 344.413, 52824.573 24/05/08,12:23:45,02,10,1, 11.9,1,1, 11.722, 10519.228, 344.044, 52826.114 24/05/08,12:23:45,03,10,1, 11.9,1,1, 11.722, 10519.578, 344.197, 52824.944 24/05/08,12:23:45,04,10,1, 11.9,1,1, 11.722, 10518.562, 344.073, 52824.605 24/05/08,12:23:45,05,10,1, 11.9,1,1, 11.722, 10519.150, 343.964, 52825.802 24/05/08,12:23:45,06,10,1, 11.9,1,1, 11.722, 10518.980, 344.274, 52824.263 24/05/08,12:23:45,07,10,1, 11.9,1,1, 11.722, 10518.640, 344.133, 52825.488 24/05/08,12:23:45,08,10,1, 11.9,1,1, 11.722, 10519.620, 344.186, 52825.781 24/05/08,12:23:45,09,10,1, 11.9,1,1, 11.722, 10519.041, 344.319, 52824.650 24/05/08,12:23:45,10,10,1, 11.9,1,1, 11.722, 10519.247, 343.942, 52826.214 24/05/08,12:23:45,11,10,1, 11.9,1,1, 11.722, 10519.549, 344.148, 52824.891 24/05/08,12:23:45,12,10,1, 11.9,1,1, 11.722, 10518.533, 344.062, 52824.672 24/05/08,12:23:45,13,10,1, 11.9,1,1, 11.722, 10519.198, 343.989, 52825.806 24/05/08,12:23:45,14,10,1, 11.9,1,1, 11.722, 10518.951, 344.331, 52824.340 24/05/08,12:23:45,15,10,1, 11.9,1,1, 11.722, 10518.664, 344.080, 52825.611 24/05/08,12:23:45,16,10,1, 11.9,1,1, 11.722, 10519.685, 344.193, 52825.785 24/05/08,12:23:45,17,10,1, 11.9,1,1, 11.722, 10519.018, 344.269, 52824.681 24/05/08,12:23:45,18,10,1, 11.9,1,1, 11.722, 10519.272, 343.887, 52826.107 24/05/08,12:23:45,19,10,1, 11.9,1,1, 11.722, 10519.527, 344.100, 52824.746 24/05/08,12:23:46,00,10,1, 11.8,1,1, 11.726, 10519.525, 344.100, 52824.746 24/05/08,12:23:46,01,10,1, 11.8,1,1, 11.726, 10518.768, 343.923, 52824.535 24/05/08,12:23:46,02,10,1, 11.8,1,1, 11.726, 10519.165, 343.694, 52825.807 24/05/08,12:23:46,03,10,1, 11.8,1,1, 11.726, 10519.107, 343.996, 52824.199 24/05/08,12:23:46,04,10,1, 11.8,1,1, 11.726, 10518.400, 343.861, 52824.953 24/05/08,12:23:46,05,10,1, 11.8,1,1, 11.726, 10519.373, 343.892, 52825.737 24/05/08,12:23:46,06,10,1, 11.8,1,1, 11.726, 10518.969, 344.121, 52824.400 24/05/08,12:23:46,07,10,1, 11.8,1,1, 11.726, 10519.016, 343.789, 52825.944 24/05/08,12:23:46,08,10,1, 11.8,1,1, 11.726, 10519.741, 343.893, 52825.207 24/05/08,12:23:46,09,10,1, 11.8,1,1, 11.726, 10518.724, 343.841, 52824.576 24/05/08,12:23:46,10,10,1, 11.8,1,1, 11.726, 10519.161, 343.576, 52825.778 24/05/08,12:23:46,11,10,1, 11.8,1,1, 11.726, 10519.088, 343.983, 52824.276 24/05/08,12:23:46,12,10,1, 11.8,1,1, 11.726, 10518.361, 343.819, 52825.053 24/05/08,12:23:46,13,10,1, 11.8,1,1, 11.726, 10519.326, 343.933, 52825.664 24/05/08,12:23:46,14,10,1, 11.8,1,1, 11.726, 10518.857, 344.141, 52824.311 24/05/08,12:23:46,15,10,1, 11.8,1,1, 11.726, 10519.080, 343.744, 52826.000 24/05/08,12:23:46,16,10,1, 11.8,1,1, 11.726, 10519.687, 343.938, 52825.271 24/05/08,12:23:46,17,10,1, 11.8,1,1, 11.726, 10518.669, 343.868, 52824.540 24/05/08,12:23:46,18,10,1, 11.8,1,1, 11.726, 10519.114, 343.607, 52825.712 24/05/08,12:23:46,19,10,1, 11.8,1,1, 11.726, 10519.036, 343.880, 52823.992 24/05/08,12:23:47,00,10,1, 11.9,1,1, 11.724, 10519.032, 343.880, 52823.992 24/05/08,12:23:47,01,10,1, 11.9,1,1, 11.724, 10518.401, 343.631, 52824.610 24/05/08,12:23:47,02,10,1, 11.9,1,1, 11.724, 10519.158, 343.581, 52825.790 24/05/08,12:23:47,03,10,1, 11.9,1,1, 11.724, 10518.841, 343.881, 52824.172 24/05/08,12:23:47,04,10,1, 11.9,1,1, 11.724, 10518.708, 343.673, 52825.672 24/05/08,12:23:47,05,10,1, 11.9,1,1, 11.724, 10519.669, 343.817, 52825.505 24/05/08,12:23:47,06,10,1, 11.9,1,1, 11.724, 10518.851, 343.728, 52824.365 24/05/08,12:23:47,07,10,1, 11.9,1,1, 11.724, 10519.171, 343.388, 52825.892 24/05/08,12:23:47,08,10,1, 11.9,1,1, 11.724, 10519.268, 343.657, 52824.467 24/05/08,12:23:47,09,10,1, 11.9,1,1, 11.724, 10518.364, 343.536, 52824.488 24/05/08,12:23:47,10,10,1, 11.9,1,1, 11.724, 10519.160, 343.497, 52825.538 24/05/08,12:23:47,11,10,1, 11.9,1,1, 11.724, 10518.821, 343.847, 52824.133 24/05/08,12:23:47,12,10,1, 11.9,1,1, 11.724, 10518.755, 343.596, 52825.627 24/05/08,12:23:47,13,10,1, 11.9,1,1, 11.724, 10519.690, 343.710, 52825.558 24/05/08,12:23:47,14,10,1, 11.9,1,1, 11.724, 10518.892, 343.762, 52824.621 24/05/08,12:23:47,15,10,1, 11.9,1,1, 11.724, 10519.136, 343.351, 52825.869 24/05/08,12:23:47,16,10,1, 11.9,1,1, 11.724, 10519.269, 343.682, 52824.417 24/05/08,12:23:47,17,10,1, 11.9,1,1, 11.724, 10518.326, 343.541, 52824.634 24/05/08,12:23:47,18,10,1, 11.9,1,1, 11.724, 10519.126, 343.478, 52825.532 24/05/08,12:23:47,19,10,1, 11.9,1,1, 11.724, 10518.841, 343.823, 52824.203 24/05/08,12:23:48,00,10,1, 11.9,1,1, 11.727, 10518.841, 343.823, 52824.203 24/05/08,12:23:48,01,10,1, 11.9,1,1, 11.727, 10518.395, 343.337, 52825.010 24/05/08,12:23:48,02,10,1, 11.9,1,1, 11.727, 10519.376, 343.470, 52825.492 24/05/08,12:23:48,03,10,1, 11.9,1,1, 11.727, 10518.906, 343.673, 52824.368 24/05/08,12:23:48,04,10,1, 11.9,1,1, 11.727, 10519.011, 343.299, 52825.899 24/05/08,12:23:48,05,10,1, 11.9,1,1, 11.727, 10519.581, 343.441, 52824.825 24/05/08,12:23:48,06,10,1, 11.9,1,1, 11.727, 10518.541, 343.378, 52824.382 24/05/08,12:23:48,07,10,1, 11.9,1,1, 11.727, 10519.009, 343.152, 52825.523 24/05/08,12:23:48,08,10,1, 11.9,1,1, 11.727, 10518.829, 343.509, 52823.957 24/05/08,12:23:48,09,10,1, 11.9,1,1, 11.727, 10518.375, 343.289, 52824.901 24/05/08,12:23:48,10,10,1, 11.9,1,1, 11.727, 10519.448, 343.404, 52825.412 24/05/08,12:23:48,11,10,1, 11.9,1,1, 11.727, 10518.920, 343.605, 52824.428 24/05/08,12:23:48,12,10,1, 11.9,1,1, 11.727, 10519.001, 343.206, 52825.892 24/05/08,12:23:48,13,10,1, 11.9,1,1, 11.727, 10519.538, 343.384, 52824.734 24/05/08,12:23:48,14,10,1, 11.9,1,1, 11.727, 10518.513, 343.279, 52824.395 24/05/08,12:23:48,15,10,1, 11.9,1,1, 11.727, 10519.058, 343.124, 52825.563 24/05/08,12:23:48,16,10,1, 11.9,1,1, 11.727, 10518.802, 343.538, 52823.960 24/05/08,12:23:48,17,10,1, 11.9,1,1, 11.727, 10518.407, 343.344, 52825.086 24/05/08,12:23:48,18,10,1, 11.9,1,1, 11.727, 10519.441, 343.433, 52825.506 24/05/08,12:23:48,19,10,1, 11.9,1,1, 11.727, 10518.855, 343.570, 52824.388 24/05/08,12:23:49,00,09,1, 11.9,1,1, 11.727, 10518.849, 343.570, 52824.388 24/05/08,12:23:49,01,09,1, 11.9,1,1, 11.727, 10518.733, 343.043, 52825.634 24/05/08,12:23:49,02,09,1, 11.9,1,1, 11.727, 10519.620, 343.191, 52825.261 24/05/08,12:23:49,03,09,1, 11.9,1,1, 11.727, 10518.792, 343.206, 52824.325 24/05/08,12:23:49,04,09,1, 11.9,1,1, 11.727, 10519.034, 342.899, 52825.675 24/05/08,12:23:49,05,09,1, 11.9,1,1, 11.727, 10519.091, 343.180, 52824.039 24/05/08,12:23:49,06,09,1, 11.9,1,1, 11.727, 10518.272, 343.065, 52824.508 24/05/08,12:23:49,07,09,1, 11.9,1,1, 11.727, 10519.144, 343.070, 52825.450 24/05/08,12:23:49,08,09,1, 11.9,1,1, 11.727, 10518.786, 343.358, 52824.071 24/05/08,12:23:49,09,09,1, 11.9,1,1, 11.727, 10518.818, 343.023, 52825.607 24/05/08,12:23:49,10,09,1, 11.9,1,1, 11.727, 10519.629, 343.099, 52825.093 24/05/08,12:23:49,11,09,1, 11.9,1,1, 11.727, 10518.668, 343.079, 52824.235 24/05/08,12:23:49,12,09,1, 11.9,1,1, 11.727, 10519.057, 342.788, 52825.581 24/05/08,12:23:49,13,09,1, 11.9,1,1, 11.727, 10519.035, 343.139, 52823.963 24/05/08,12:23:49,14,09,1, 11.9,1,1, 11.727, 10518.286, 343.044, 52824.548 24/05/08,12:23:49,15,09,1, 11.9,1,1, 11.727, 10519.182, 343.065, 52825.359 24/05/08,12:23:49,16,09,1, 11.9,1,1, 11.727, 10518.783, 343.331, 52824.011 24/05/08,12:23:49,17,09,1, 11.9,1,1, 11.727, 10518.877, 343.033, 52825.698 24/05/08,12:23:49,18,09,1, 11.9,1,1, 11.727, 10519.613, 343.163, 52825.090 24/05/08,12:23:49,19,09,1, 11.9,1,1, 11.727, 10518.654, 343.090, 52824.193 24/05/08,12:23:50,00,10,1, 11.9,1,1, 11.727, 10518.649, 343.090, 52824.193 24/05/08,12:23:50,01,10,1, 11.9,1,1, 11.727, 10519.024, 342.629, 52825.712 24/05/08,12:23:50,02,10,1, 11.9,1,1, 11.727, 10519.405, 342.832, 52824.389 24/05/08,12:23:50,03,10,1, 11.9,1,1, 11.727, 10518.354, 342.765, 52824.205 24/05/08,12:23:50,04,10,1, 11.9,1,1, 11.727, 10519.062, 342.728, 52825.446 24/05/08,12:23:50,05,10,1, 11.9,1,1, 11.727, 10518.766, 343.088, 52823.827 24/05/08,12:23:50,06,10,1, 11.9,1,1, 11.727, 10518.476, 342.816, 52825.113 24/05/08,12:23:50,07,10,1, 11.9,1,1, 11.727, 10519.461, 342.926, 52825.272 24/05/08,12:23:50,08,10,1, 11.9,1,1, 11.727, 10518.807, 342.993, 52824.109 24/05/08,12:23:50,09,10,1, 11.9,1,1, 11.727, 10519.053, 342.644, 52825.672 24/05/08,12:23:50,10,10,1, 11.9,1,1, 11.727, 10519.292, 342.785, 52824.131 24/05/08,12:23:50,11,10,1, 11.9,1,1, 11.727, 10518.317, 342.720, 52824.227 24/05/08,12:23:50,12,10,1, 11.9,1,1, 11.727, 10518.982, 342.626, 52825.391 24/05/08,12:23:50,13,10,1, 11.9,1,1, 11.727, 10518.733, 342.984, 52823.756 24/05/08,12:23:50,14,10,1, 11.9,1,1, 11.727, 10518.495, 342.794, 52825.230 24/05/08,12:23:50,15,10,1, 11.9,1,1, 11.727, 10519.508, 342.921, 52825.349 24/05/08,12:23:50,16,10,1, 11.9,1,1, 11.727, 10518.753, 343.000, 52824.228 24/05/08,12:23:50,17,10,1, 11.9,1,1, 11.727, 10519.057, 342.621, 52825.639 24/05/08,12:23:50,18,10,1, 11.9,1,1, 11.727, 10519.286, 342.826, 52824.208 24/05/08,12:23:50,19,10,1, 11.9,1,1, 11.727, 10518.280, 342.742, 52824.215 24/05/08,12:23:51,00,10,1, 11.9,1,1, 11.724, 10518.273, 342.742, 52824.215 24/05/08,12:23:51,01,10,1, 11.9,1,1, 11.724, 10519.006, 342.309, 52825.359 24/05/08,12:23:51,02,10,1, 11.9,1,1, 11.724, 10518.874, 342.692, 52823.780 24/05/08,12:23:51,03,10,1, 11.9,1,1, 11.724, 10518.251, 342.532, 52824.557 24/05/08,12:23:51,04,10,1, 11.9,1,1, 11.724, 10519.239, 342.574, 52825.246 24/05/08,12:23:51,05,10,1, 11.9,1,1, 11.724, 10518.776, 342.842, 52823.976 24/05/08,12:23:51,06,10,1, 11.9,1,1, 11.724, 10518.877, 342.537, 52825.471 24/05/08,12:23:51,07,10,1, 11.9,1,1, 11.724, 10519.547, 342.646, 52824.670 24/05/08,12:23:51,08,10,1, 11.9,1,1, 11.724, 10518.587, 342.581, 52824.175 24/05/08,12:23:51,09,10,1, 11.9,1,1, 11.724, 10518.985, 342.375, 52825.436 24/05/08,12:23:51,10,10,1, 11.9,1,1, 11.724, 10518.862, 342.668, 52823.766 24/05/08,12:23:51,11,10,1, 11.9,1,1, 11.724, 10518.266, 342.500, 52824.511 24/05/08,12:23:51,12,10,1, 11.9,1,1, 11.724, 10519.268, 342.608, 52825.194 24/05/08,12:23:51,13,10,1, 11.9,1,1, 11.724, 10518.809, 342.776, 52823.961 24/05/08,12:23:51,14,10,1, 11.9,1,1, 11.724, 10518.938, 342.448, 52825.594 24/05/08,12:23:51,15,10,1, 11.9,1,1, 11.724, 10519.553, 342.592, 52824.710 24/05/08,12:23:51,16,10,1, 11.9,1,1, 11.724, 10518.503, 342.529, 52824.032 24/05/08,12:23:51,17,10,1, 11.9,1,1, 11.724, 10518.973, 342.309, 52825.326 24/05/08,12:23:51,18,10,1, 11.9,1,1, 11.724, 10518.882, 342.748, 52823.803 24/05/08,12:23:51,19,10,1, 11.9,1,1, 11.724, 10518.270, 342.539, 52824.569 24/05/08,12:23:52,00,10,1, 11.9,1,1, 11.725, 10518.265, 342.539, 52824.569 24/05/08,12:23:52,01,10,1, 11.9,1,1, 11.725, 10519.025, 342.257, 52825.071 24/05/08,12:23:52,02,10,1, 11.9,1,1, 11.725, 10518.793, 342.582, 52823.669 24/05/08,12:23:52,03,10,1, 11.9,1,1, 11.725, 10518.582, 342.318, 52825.087 24/05/08,12:23:52,04,10,1, 11.9,1,1, 11.725, 10519.544, 342.432, 52825.086 24/05/08,12:23:52,05,10,1, 11.9,1,1, 11.725, 10518.753, 342.447, 52824.121 24/05/08,12:23:52,06,10,1, 11.9,1,1, 11.725, 10519.027, 342.142, 52825.457 24/05/08,12:23:52,07,10,1, 11.9,1,1, 11.725, 10519.227, 342.410, 52824.109 24/05/08,12:23:52,08,10,1, 11.9,1,1, 11.725, 10518.288, 342.289, 52824.101 24/05/08,12:23:52,09,10,1, 11.9,1,1, 11.725, 10519.010, 342.234, 52825.075 24/05/08,12:23:52,10,10,1, 11.9,1,1, 11.725, 10518.805, 342.601, 52823.576 24/05/08,12:23:52,11,10,1, 11.9,1,1, 11.725, 10518.629, 342.340, 52825.073 24/05/08,12:23:52,12,10,1, 11.9,1,1, 11.725, 10519.602, 342.450, 52825.093 24/05/08,12:23:52,13,10,1, 11.9,1,1, 11.725, 10518.742, 342.442, 52823.972 24/05/08,12:23:52,14,10,1, 11.9,1,1, 11.725, 10519.073, 342.093, 52825.322 24/05/08,12:23:52,15,10,1, 11.9,1,1, 11.725, 10519.207, 342.338, 52823.983 24/05/08,12:23:52,16,10,1, 11.9,1,1, 11.725, 10518.237, 342.224, 52824.099 24/05/08,12:23:52,17,10,1, 11.9,1,1, 11.725, 10519.029, 342.230, 52825.148 24/05/08,12:23:52,18,10,1, 11.9,1,1, 11.725, 10518.751, 342.593, 52823.743 24/05/08,12:23:52,19,10,1, 11.9,1,1, 11.725, 10518.669, 342.311, 52825.177 24/05/08,12:23:53,00,10,1, 11.9,1,1, 11.729, 10518.665, 342.311, 52825.177 24/05/08,12:23:53,01,10,1, 11.9,1,1, 11.729, 10519.824, 342.197, 52825.392 24/05/08,12:23:53,02,10,1, 11.9,1,1, 11.729, 10518.412, 342.286, 52822.872 24/05/08,12:23:53,03,10,1, 11.9,1,1, 11.729, 10519.051, 342.195, 52826.262 24/05/08,12:23:53,04,10,1, 11.9,1,1, 11.729, 10519.836, 342.054, 52824.073 24/05/08,12:23:53,05,10,1, 11.9,1,1, 11.729, 10518.052, 342.019, 52823.536 24/05/08,12:23:53,06,10,1, 11.9,1,1, 11.729, 10519.390, 341.957, 52825.956 24/05/08,12:23:53,07,10,1, 11.9,1,1, 11.729, 10518.773, 342.070, 52822.411 24/05/08,12:23:53,08,10,1, 11.9,1,1, 11.729, 10518.086, 342.120, 52824.823 24/05/08,12:23:53,09,10,1, 11.9,1,1, 11.729, 10519.809, 342.172, 52825.381 24/05/08,12:23:53,10,10,1, 11.9,1,1, 11.729, 10518.406, 342.266, 52822.981 24/05/08,12:23:53,11,10,1, 11.9,1,1, 11.729, 10519.113, 342.159, 52826.358 24/05/08,12:23:53,12,10,1, 11.9,1,1, 11.729, 10519.849, 342.101, 52824.165 24/05/08,12:23:53,13,10,1, 11.9,1,1, 11.729, 10518.059, 342.080, 52823.615 24/05/08,12:23:53,14,10,1, 11.9,1,1, 11.729, 10519.447, 341.957, 52825.863 24/05/08,12:23:53,15,10,1, 11.9,1,1, 11.729, 10518.786, 342.027, 52822.539 24/05/08,12:23:53,16,10,1, 11.9,1,1, 11.729, 10518.109, 342.142, 52824.961 24/05/08,12:23:53,17,10,1, 11.9,1,1, 11.729, 10519.800, 342.109, 52825.364 24/05/08,12:23:53,18,10,1, 11.9,1,1, 11.729, 10518.374, 342.148, 52822.914 24/05/08,12:23:53,19,10,1, 11.9,1,1, 11.729, 10519.139, 342.088, 52826.237 24/05/08,12:23:54,00,10,1, 11.9,1,1, 11.730, 10519.133, 342.088, 52826.237 24/05/08,12:23:54,01,10,1, 11.9,1,1, 11.730, 10520.039, 341.986, 52824.823 24/05/08,12:23:54,02,10,1, 11.9,1,1, 11.730, 10518.318, 341.962, 52823.149 24/05/08,12:23:54,03,10,1, 11.9,1,1, 11.730, 10519.434, 341.806, 52826.355 24/05/08,12:23:54,04,10,1, 11.9,1,1, 11.730, 10519.385, 341.774, 52823.162 24/05/08,12:23:54,05,10,1, 11.9,1,1, 11.730, 10517.836, 341.768, 52823.800 24/05/08,12:23:54,06,10,1, 11.9,1,1, 11.730, 10519.596, 341.764, 52825.536 24/05/08,12:23:54,07,10,1, 11.9,1,1, 11.730, 10518.493, 341.931, 52822.472 24/05/08,12:23:54,08,10,1, 11.9,1,1, 11.730, 10518.523, 341.909, 52825.742 24/05/08,12:23:54,09,10,1, 11.9,1,1, 11.730, 10520.011, 341.921, 52824.808 24/05/08,12:23:54,10,10,1, 11.9,1,1, 11.730, 10518.291, 341.909, 52823.108 24/05/08,12:23:54,11,10,1, 11.9,1,1, 11.730, 10519.404, 341.787, 52826.150 24/05/08,12:23:54,12,10,1, 11.9,1,1, 11.730, 10519.366, 341.771, 52823.080 24/05/08,12:23:54,13,10,1, 11.9,1,1, 11.730, 10517.872, 341.859, 52823.923 24/05/08,12:23:54,14,10,1, 11.9,1,1, 11.730, 10519.594, 341.828, 52825.580 24/05/08,12:23:54,15,10,1, 11.9,1,1, 11.730, 10518.515, 341.938, 52822.477 24/05/08,12:23:54,16,10,1, 11.9,1,1, 11.730, 10518.581, 341.949, 52825.632 24/05/08,12:23:54,17,10,1, 11.9,1,1, 11.730, 10519.990, 341.872, 52824.658 24/05/08,12:23:54,18,10,1, 11.9,1,1, 11.730, 10518.334, 341.858, 52823.117 24/05/08,12:23:54,19,10,1, 11.9,1,1, 11.730, 10519.415, 341.703, 52826.094 24/05/08,12:23:55,00,10,1, 12.0,1,1, 11.725, 10519.408, 341.703, 52826.094 24/05/08,12:23:55,01,10,1, 12.0,1,1, 11.725, 10519.982, 341.643, 52824.133 24/05/08,12:23:55,02,10,1, 12.0,1,1, 11.725, 10518.256, 341.657, 52823.316 24/05/08,12:23:55,03,10,1, 12.0,1,1, 11.725, 10519.481, 341.468, 52825.968 24/05/08,12:23:55,04,10,1, 12.0,1,1, 11.725, 10518.886, 341.592, 52822.570 24/05/08,12:23:55,05,10,1, 12.0,1,1, 11.725, 10518.058, 341.632, 52824.391 24/05/08,12:23:55,06,10,1, 12.0,1,1, 11.725, 10519.816, 341.618, 52825.242 24/05/08,12:23:55,07,10,1, 12.0,1,1, 11.725, 10518.478, 341.692, 52822.717 24/05/08,12:23:55,08,10,1, 12.0,1,1, 11.725, 10519.081, 341.620, 52826.027 24/05/08,12:23:55,09,10,1, 12.0,1,1, 11.725, 10519.910, 341.539, 52824.076 24/05/08,12:23:55,10,10,1, 12.0,1,1, 11.725, 10518.166, 341.588, 52823.354 24/05/08,12:23:55,11,10,1, 12.0,1,1, 11.725, 10519.474, 341.439, 52825.858 24/05/08,12:23:55,12,10,1, 12.0,1,1, 11.725, 10518.938, 341.562, 52822.445 24/05/08,12:23:55,13,10,1, 12.0,1,1, 11.725, 10518.057, 341.621, 52824.456 24/05/08,12:23:55,14,10,1, 12.0,1,1, 11.725, 10519.784, 341.597, 52825.241 24/05/08,12:23:55,15,10,1, 12.0,1,1, 11.725, 10518.464, 341.739, 52822.705 24/05/08,12:23:55,16,10,1, 12.0,1,1, 11.725, 10519.122, 341.594, 52826.008 24/05/08,12:23:55,17,10,1, 12.0,1,1, 11.725, 10519.943, 341.565, 52824.007 24/05/08,12:23:55,18,10,1, 12.0,1,1, 11.725, 10518.112, 341.494, 52823.373 24/05/08,12:23:55,19,10,1, 12.0,1,1, 11.725, 10519.431, 341.384, 52825.703 24/05/08,12:23:56,00,10,1, 11.9,1,1, 11.731, 10519.425, 341.384, 52825.703 24/05/08,12:23:56,01,10,1, 11.9,1,1, 11.731, 10519.686, 341.369, 52823.319 24/05/08,12:23:56,02,10,1, 11.9,1,1, 11.731, 10518.045, 341.345, 52823.414 24/05/08,12:23:56,03,10,1, 11.9,1,1, 11.731, 10519.627, 341.290, 52825.460 24/05/08,12:23:56,04,10,1, 11.9,1,1, 11.731, 10518.763, 341.466, 52822.332 24/05/08,12:23:56,05,10,1, 11.9,1,1, 11.731, 10518.441, 341.471, 52825.017 24/05/08,12:23:56,06,10,1, 11.9,1,1, 11.731, 10520.070, 341.424, 52824.806 24/05/08,12:23:56,07,10,1, 11.9,1,1, 11.731, 10518.512, 341.425, 52822.899 24/05/08,12:23:56,08,10,1, 11.9,1,1, 11.731, 10519.398, 341.348, 52826.051 24/05/08,12:23:56,09,10,1, 11.9,1,1, 11.731, 10519.705, 341.266, 52823.189 24/05/08,12:23:56,10,10,1, 11.9,1,1, 11.731, 10518.040, 341.250, 52823.443 24/05/08,12:23:56,11,10,1, 11.9,1,1, 11.731, 10519.592, 341.236, 52825.414 24/05/08,12:23:56,12,10,1, 11.9,1,1, 11.731, 10518.697, 341.454, 52822.250 24/05/08,12:23:56,13,10,1, 11.9,1,1, 11.731, 10518.503, 341.434, 52825.136 24/05/08,12:23:56,14,10,1, 11.9,1,1, 11.731, 10520.127, 341.432, 52824.836 24/05/08,12:23:56,15,10,1, 11.9,1,1, 11.731, 10518.484, 341.484, 52822.959 24/05/08,12:23:56,16,10,1, 11.9,1,1, 11.731, 10519.477, 341.321, 52826.075 24/05/08,12:23:56,17,10,1, 11.9,1,1, 11.731, 10519.694, 341.312, 52823.227 24/05/08,12:23:56,18,10,1, 11.9,1,1, 11.731, 10518.032, 341.305, 52823.535 24/05/08,12:23:56,19,10,1, 11.9,1,1, 11.731, 10519.605, 341.248, 52825.374 24/05/08,12:23:57,00,10,1, 11.9,1,1, 11.727, 10519.600, 341.248, 52825.374 24/05/08,12:23:57,01,10,1, 11.9,1,1, 11.727, 10519.370, 341.028, 52822.594 24/05/08,12:23:57,02,10,1, 11.9,1,1, 11.727, 10518.103, 341.131, 52823.884 24/05/08,12:23:57,03,10,1, 11.9,1,1, 11.727, 10519.839, 341.119, 52825.233 24/05/08,12:23:57,04,10,1, 11.9,1,1, 11.727, 10518.696, 341.306, 52822.384 24/05/08,12:23:57,05,10,1, 11.9,1,1, 11.727, 10518.876, 341.286, 52825.607 24/05/08,12:23:57,06,10,1, 11.9,1,1, 11.727, 10520.191, 341.202, 52824.378 24/05/08,12:23:57,07,10,1, 11.9,1,1, 11.727, 10518.459, 341.198, 52823.300 24/05/08,12:23:57,08,10,1, 11.9,1,1, 11.727, 10519.481, 340.975, 52825.474 24/05/08,12:23:57,09,10,1, 11.9,1,1, 11.727, 10519.367, 341.238, 52823.388 24/05/08,12:23:57,10,10,1, 11.9,1,1, 11.727, 10518.487, 341.076, 52823.915 24/05/08,12:23:57,11,10,1, 11.9,1,1, 11.727, 10519.464, 341.080, 52824.907 24/05/08,12:23:57,12,10,1, 11.9,1,1, 11.727, 10519.032, 341.330, 52823.242 24/05/08,12:23:57,13,10,1, 11.9,1,1, 11.727, 10518.824, 341.047, 52824.795 24/05/08,12:23:57,14,10,1, 11.9,1,1, 11.727, 10519.726, 341.207, 52824.448 24/05/08,12:23:57,15,10,1, 11.9,1,1, 11.727, 10518.872, 341.229, 52823.531 24/05/08,12:23:57,16,10,1, 11.9,1,1, 11.727, 10519.307, 340.932, 52825.030 24/05/08,12:23:57,17,10,1, 11.9,1,1, 11.727, 10519.427, 341.215, 52823.593 24/05/08,12:23:57,18,10,1, 11.9,1,1, 11.727, 10518.563, 341.074, 52823.943 24/05/08,12:23:57,19,10,1, 11.9,1,1, 11.727, 10519.395, 341.025, 52824.908 24/05/08,12:23:58,00,11,1, 11.8,1,1, 11.727, 10519.391, 341.025, 52824.908 24/05/08,12:23:58,01,11,1, 11.8,1,1, 11.727, 10519.296, 341.058, 52823.403 24/05/08,12:23:58,02,11,1, 11.8,1,1, 11.727, 10518.560, 340.883, 52824.133 24/05/08,12:23:58,03,11,1, 11.8,1,1, 11.727, 10519.564, 340.939, 52824.745 24/05/08,12:23:58,04,11,1, 11.8,1,1, 11.727, 10519.025, 341.173, 52823.178 24/05/08,12:23:58,05,11,1, 11.8,1,1, 11.727, 10519.097, 340.880, 52824.966 24/05/08,12:23:58,06,11,1, 11.8,1,1, 11.727, 10519.804, 341.033, 52824.060 24/05/08,12:23:58,07,11,1, 11.8,1,1, 11.727, 10518.831, 340.985, 52823.484 24/05/08,12:23:58,08,11,1, 11.8,1,1, 11.727, 10519.402, 340.777, 52825.021 24/05/08,12:23:58,09,11,1, 11.8,1,1, 11.727, 10519.327, 341.034, 52823.290 24/05/08,12:23:58,10,11,1, 11.8,1,1, 11.727, 10518.578, 340.877, 52824.051 24/05/08,12:23:58,11,11,1, 11.8,1,1, 11.727, 10519.608, 340.896, 52824.702 24/05/08,12:23:58,12,11,1, 11.8,1,1, 11.727, 10519.075, 341.117, 52823.227 24/05/08,12:23:58,13,11,1, 11.8,1,1, 11.727, 10519.106, 340.847, 52824.896 24/05/08,12:23:58,14,11,1, 11.8,1,1, 11.727, 10519.809, 341.012, 52824.108 24/05/08,12:23:58,15,11,1, 11.8,1,1, 11.727, 10518.809, 340.971, 52823.503 24/05/08,12:23:58,16,11,1, 11.8,1,1, 11.727, 10519.379, 340.752, 52825.004 24/05/08,12:23:58,17,11,1, 11.8,1,1, 11.727, 10519.336, 341.017, 52823.182 24/05/08,12:23:58,18,11,1, 11.8,1,1, 11.727, 10518.544, 340.836, 52824.050 24/05/08,12:23:58,19,11,1, 11.8,1,1, 11.727, 10519.647, 340.934, 52824.862 24/05/08,12:23:59,00,10,1, 11.9,1,1, 11.728, 10519.642, 340.934, 52824.862 24/05/08,12:23:59,01,10,1, 11.9,1,1, 11.728, 10519.253, 340.890, 52823.098 24/05/08,12:23:59,02,10,1, 11.9,1,1, 11.728, 10518.757, 340.673, 52824.226 24/05/08,12:23:59,03,10,1, 11.9,1,1, 11.728, 10519.773, 340.716, 52824.528 24/05/08,12:23:59,04,10,1, 11.9,1,1, 11.728, 10519.108, 340.926, 52823.275 24/05/08,12:23:59,05,10,1, 11.9,1,1, 11.728, 10519.256, 340.589, 52824.934 24/05/08,12:23:59,06,10,1, 11.9,1,1, 11.728, 10519.808, 340.829, 52823.856 24/05/08,12:23:59,07,10,1, 11.9,1,1, 11.728, 10518.795, 340.763, 52823.462 24/05/08,12:23:59,08,10,1, 11.9,1,1, 11.728, 10519.439, 340.565, 52824.773 24/05/08,12:23:59,09,10,1, 11.9,1,1, 11.728, 10519.237, 340.899, 52823.096 24/05/08,12:23:59,10,10,1, 11.9,1,1, 11.728, 10518.785, 340.645, 52824.107 24/05/08,12:23:59,11,10,1, 11.9,1,1, 11.728, 10519.766, 340.710, 52824.450 24/05/08,12:23:59,12,10,1, 11.9,1,1, 11.728, 10519.112, 340.914, 52823.311 24/05/08,12:23:59,13,10,1, 11.9,1,1, 11.728, 10519.304, 340.563, 52824.930 24/05/08,12:23:59,14,10,1, 11.9,1,1, 11.728, 10519.782, 340.766, 52823.764 24/05/08,12:23:59,15,10,1, 11.9,1,1, 11.728, 10518.779, 340.637, 52823.479 24/05/08,12:23:59,16,10,1, 11.9,1,1, 11.728, 10519.496, 340.516, 52824.704 24/05/08,12:23:59,17,10,1, 11.9,1,1, 11.728, 10519.273, 340.843, 52823.068 24/05/08,12:23:59,18,10,1, 11.9,1,1, 11.728, 10518.798, 340.612, 52824.190 24/05/08,12:23:59,19,10,1, 11.9,1,1, 11.728, 10519.831, 340.713, 52824.504 24/05/08,12:24:00,00,10,1, 11.9,1,1, 11.728, 10519.825, 340.713, 52824.504 24/05/08,12:24:00,01,10,1, 11.9,1,1, 11.728, 10519.175, 340.627, 52822.458 24/05/08,12:24:00,02,10,1, 11.9,1,1, 11.728, 10518.920, 340.499, 52824.608 24/05/08,12:24:00,03,10,1, 11.9,1,1, 11.728, 10520.096, 340.571, 52824.374 24/05/08,12:24:00,04,10,1, 11.9,1,1, 11.728, 10518.936, 340.601, 52822.988 24/05/08,12:24:00,05,10,1, 11.9,1,1, 11.728, 10519.523, 340.386, 52825.292 24/05/08,12:24:00,06,10,1, 11.9,1,1, 11.728, 10519.844, 340.547, 52823.258 24/05/08,12:24:00,07,10,1, 11.9,1,1, 11.728, 10518.496, 340.401, 52823.219 24/05/08,12:24:00,08,10,1, 11.9,1,1, 11.728, 10519.957, 340.434, 52825.122 24/05/08,12:24:00,09,10,1, 11.9,1,1, 11.728, 10518.944, 340.477, 52821.659 24/05/08,12:24:00,10,10,1, 11.9,1,1, 11.728, 10518.888, 340.595, 52825.160 24/05/08,12:24:00,11,10,1, 11.9,1,1, 11.728, 10520.551, 340.545, 52824.247 24/05/08,12:24:00,12,10,1, 11.9,1,1, 11.728, 10518.513, 340.487, 52822.250 24/05/08,12:24:00,13,10,1, 11.9,1,1, 11.728, 10519.836, 340.431, 52825.315 24/05/08,12:24:00,14,10,1, 11.9,1,1, 11.728, 10519.760, 340.419, 52822.743 24/05/08,12:24:00,15,10,1, 11.9,1,1, 11.728, 10518.341, 340.431, 52823.373 24/05/08,12:24:00,16,10,1, 11.9,1,1, 11.728, 10519.863, 340.405, 52824.857 24/05/08,12:24:00,17,10,1, 11.9,1,1, 11.728, 10518.987, 340.580, 52822.140 24/05/08,12:24:00,18,10,1, 11.9,1,1, 11.728, 10518.948, 340.511, 52824.880 24/05/08,12:24:00,19,10,1, 11.9,1,1, 11.728, 10520.328, 340.501, 52824.150 24/05/08,12:24:01,00,10,1, 11.9,1,1, 11.727, 10520.326, 340.501, 52824.150 24/05/08,12:24:01,01,10,1, 11.9,1,1, 11.727, 10519.035, 340.495, 52822.197 24/05/08,12:24:01,02,10,1, 11.9,1,1, 11.727, 10519.251, 340.366, 52825.113 24/05/08,12:24:01,03,10,1, 11.9,1,1, 11.727, 10520.399, 340.358, 52823.968 24/05/08,12:24:01,04,10,1, 11.9,1,1, 11.727, 10518.824, 340.296, 52822.727 24/05/08,12:24:01,05,10,1, 11.9,1,1, 11.727, 10519.866, 340.177, 52825.310 24/05/08,12:24:01,06,10,1, 11.9,1,1, 11.727, 10519.608, 340.250, 52822.337 24/05/08,12:24:01,07,10,1, 11.9,1,1, 11.727, 10518.446, 340.212, 52823.471 24/05/08,12:24:01,08,10,1, 11.9,1,1, 11.727, 10520.055, 340.229, 52824.756 24/05/08,12:24:01,09,10,1, 11.9,1,1, 11.727, 10519.026, 340.380, 52822.079 24/05/08,12:24:01,10,10,1, 11.9,1,1, 11.727, 10519.297, 340.263, 52825.131 24/05/08,12:24:01,11,10,1, 11.9,1,1, 11.727, 10520.446, 340.280, 52823.935 24/05/08,12:24:01,12,10,1, 11.9,1,1, 11.727, 10518.768, 340.304, 52822.676 24/05/08,12:24:01,13,10,1, 11.9,1,1, 11.727, 10519.896, 340.117, 52825.293 24/05/08,12:24:01,14,10,1, 11.9,1,1, 11.727, 10519.615, 340.245, 52822.260 24/05/08,12:24:01,15,10,1, 11.9,1,1, 11.727, 10518.455, 340.238, 52823.559 24/05/08,12:24:01,16,10,1, 11.9,1,1, 11.727, 10520.115, 340.242, 52824.683 24/05/08,12:24:01,17,10,1, 11.9,1,1, 11.727, 10519.001, 340.396, 52822.086 24/05/08,12:24:01,18,10,1, 11.9,1,1, 11.727, 10519.273, 340.265, 52825.123 24/05/08,12:24:01,19,10,1, 11.9,1,1, 11.727, 10520.457, 340.260, 52823.977 24/05/08,12:24:02,00,11,1, 11.9,1,1, 11.730, 10520.451, 340.260, 52823.977 24/05/08,12:24:02,01,11,1, 11.9,1,1, 11.730, 10519.106, 340.242, 52822.039 24/05/08,12:24:02,02,11,1, 11.9,1,1, 11.730, 10519.539, 340.072, 52825.227 24/05/08,12:24:02,03,11,1, 11.9,1,1, 11.730, 10520.524, 340.090, 52823.531 24/05/08,12:24:02,04,11,1, 11.9,1,1, 11.730, 10518.753, 340.109, 52822.761 24/05/08,12:24:02,05,11,1, 11.9,1,1, 11.730, 10519.991, 339.988, 52825.185 24/05/08,12:24:02,06,11,1, 11.9,1,1, 11.730, 10519.504, 340.082, 52822.016 24/05/08,12:24:02,07,11,1, 11.9,1,1, 11.730, 10518.575, 340.119, 52823.851 24/05/08,12:24:02,08,11,1, 11.9,1,1, 11.730, 10520.291, 340.124, 52824.540 24/05/08,12:24:02,09,11,1, 11.9,1,1, 11.730, 10519.081, 340.268, 52822.094 24/05/08,12:24:02,10,11,1, 11.9,1,1, 11.730, 10519.555, 340.147, 52825.296 24/05/08,12:24:02,11,11,1, 11.9,1,1, 11.730, 10520.478, 340.073, 52823.509 24/05/08,12:24:02,12,11,1, 11.9,1,1, 11.730, 10518.777, 340.030, 52822.711 24/05/08,12:24:02,13,11,1, 11.9,1,1, 11.730, 10519.961, 339.942, 52825.080 24/05/08,12:24:02,14,11,1, 11.9,1,1, 11.730, 10519.493, 340.014, 52822.010 24/05/08,12:24:02,15,11,1, 11.9,1,1, 11.730, 10518.613, 340.088, 52823.775 24/05/08,12:24:02,16,11,1, 11.9,1,1, 11.730, 10520.262, 340.096, 52824.537 24/05/08,12:24:02,17,11,1, 11.9,1,1, 11.730, 10519.120, 340.243, 52822.129 24/05/08,12:24:02,18,11,1, 11.9,1,1, 11.730, 10519.601, 340.120, 52825.213 24/05/08,12:24:02,19,11,1, 11.9,1,1, 11.730, 10520.459, 340.083, 52823.484 24/05/08,12:24:03,00,10,1, 11.9,1,1, 11.732, 10520.451, 340.083, 52823.484 24/05/08,12:24:03,01,10,1, 11.9,1,1, 11.732, 10519.174, 340.045, 52822.166 24/05/08,12:24:03,02,10,1, 11.9,1,1, 11.732, 10519.794, 339.942, 52825.244 24/05/08,12:24:03,03,10,1, 11.9,1,1, 11.732, 10520.428, 339.817, 52823.092 24/05/08,12:24:03,04,10,1, 11.9,1,1, 11.732, 10518.777, 339.813, 52822.760 24/05/08,12:24:03,05,10,1, 11.9,1,1, 11.732, 10520.142, 339.793, 52825.026 24/05/08,12:24:03,06,10,1, 11.9,1,1, 11.732, 10519.443, 339.939, 52821.832 24/05/08,12:24:03,07,10,1, 11.9,1,1, 11.732, 10518.815, 339.946, 52823.886 24/05/08,12:24:03,08,10,1, 11.9,1,1, 11.732, 10520.432, 339.978, 52824.468 24/05/08,12:24:03,09,10,1, 11.9,1,1, 11.732, 10519.156, 340.009, 52822.166 24/05/08,12:24:03,10,10,1, 11.9,1,1, 11.732, 10519.820, 339.932, 52825.403 24/05/08,12:24:03,11,10,1, 11.9,1,1, 11.732, 10520.374, 339.838, 52823.175 24/05/08,12:24:03,12,10,1, 11.9,1,1, 11.732, 10518.853, 339.835, 52822.789 24/05/08,12:24:03,13,10,1, 11.9,1,1, 11.732, 10520.087, 339.691, 52824.879 24/05/08,12:24:03,14,10,1, 11.9,1,1, 11.732, 10519.422, 339.873, 52821.806 24/05/08,12:24:03,15,10,1, 11.9,1,1, 11.732, 10518.776, 339.910, 52823.972 24/05/08,12:24:03,16,10,1, 11.9,1,1, 11.732, 10520.474, 339.921, 52824.370 24/05/08,12:24:03,17,10,1, 11.9,1,1, 11.732, 10519.143, 339.993, 52822.258 24/05/08,12:24:03,18,10,1, 11.9,1,1, 11.732, 10519.754, 339.837, 52825.173 24/05/08,12:24:03,19,10,1, 11.9,1,1, 11.732, 10520.464, 339.872, 52823.149 24/05/08,12:24:04,00,09,1, 11.9,1,1, 11.731, 10520.459, 339.872, 52823.149 24/05/08,12:24:04,01,09,1, 11.9,1,1, 11.731, 10519.302, 339.934, 52822.286 24/05/08,12:24:04,02,09,1, 11.9,1,1, 11.731, 10519.926, 339.673, 52825.166 24/05/08,12:24:04,03,09,1, 11.9,1,1, 11.731, 10520.501, 339.702, 52822.861 24/05/08,12:24:04,04,09,1, 11.9,1,1, 11.731, 10518.818, 339.690, 52822.780 24/05/08,12:24:04,05,09,1, 11.9,1,1, 11.731, 10520.175, 339.574, 52824.706 24/05/08,12:24:04,06,09,1, 11.9,1,1, 11.731, 10519.502, 339.753, 52821.594 24/05/08,12:24:04,07,09,1, 11.9,1,1, 11.731, 10519.015, 339.738, 52824.031 24/05/08,12:24:04,08,09,1, 11.9,1,1, 11.731, 10520.560, 339.778, 52824.254 24/05/08,12:24:04,09,09,1, 11.9,1,1, 11.731, 10519.256, 339.846, 52822.192 24/05/08,12:24:04,10,09,1, 11.9,1,1, 11.731, 10519.950, 339.705, 52825.182 24/05/08,12:24:04,11,09,1, 11.9,1,1, 11.731, 10520.486, 339.680, 52822.926 24/05/08,12:24:04,12,09,1, 11.9,1,1, 11.731, 10518.879, 339.677, 52822.718 24/05/08,12:24:04,13,09,1, 11.9,1,1, 11.731, 10520.272, 339.627, 52824.923 24/05/08,12:24:04,14,09,1, 11.9,1,1, 11.731, 10519.502, 339.784, 52821.806 24/05/08,12:24:04,15,09,1, 11.9,1,1, 11.731, 10518.970, 339.732, 52823.928 24/05/08,12:24:04,16,09,1, 11.9,1,1, 11.731, 10520.592, 339.776, 52824.153 24/05/08,12:24:04,17,09,1, 11.9,1,1, 11.731, 10519.284, 339.808, 52822.200 24/05/08,12:24:04,18,09,1, 11.9,1,1, 11.731, 10519.920, 339.650, 52825.138 24/05/08,12:24:04,19,09,1, 11.9,1,1, 11.731, 10520.485, 339.672, 52822.837 24/05/08,12:24:05,00,09,1, 11.9,1,1, 11.730, 10520.484, 339.672, 52822.837 24/05/08,12:24:05,01,09,1, 11.9,1,1, 11.730, 10519.370, 339.715, 52822.207 24/05/08,12:24:05,02,09,1, 11.9,1,1, 11.730, 10520.094, 339.565, 52825.166 24/05/08,12:24:05,03,09,1, 11.9,1,1, 11.730, 10520.525, 339.557, 52822.820 24/05/08,12:24:05,04,09,1, 11.9,1,1, 11.730, 10518.901, 339.504, 52822.720 24/05/08,12:24:05,05,09,1, 11.9,1,1, 11.730, 10520.285, 339.457, 52824.673 24/05/08,12:24:05,06,09,1, 11.9,1,1, 11.730, 10519.546, 339.586, 52821.558 24/05/08,12:24:05,07,09,1, 11.9,1,1, 11.730, 10519.130, 339.592, 52823.983 24/05/08,12:24:05,08,09,1, 11.9,1,1, 11.730, 10520.664, 339.595, 52824.121 24/05/08,12:24:05,09,09,1, 11.9,1,1, 11.730, 10519.334, 339.612, 52822.135 24/05/08,12:24:05,10,09,1, 11.9,1,1, 11.730, 10520.061, 339.474, 52825.193 24/05/08,12:24:05,11,09,1, 11.9,1,1, 11.730, 10520.482, 339.466, 52822.784 24/05/08,12:24:05,12,09,1, 11.9,1,1, 11.730, 10518.905, 339.480, 52822.579 24/05/08,12:24:05,13,09,1, 11.9,1,1, 11.730, 10520.285, 339.424, 52824.610 24/05/08,12:24:05,14,09,1, 11.9,1,1, 11.730, 10519.607, 339.590, 52821.652 24/05/08,12:24:05,15,09,1, 11.9,1,1, 11.730, 10519.121, 339.590, 52824.006 24/05/08,12:24:05,16,09,1, 11.9,1,1, 11.730, 10520.775, 339.648, 52824.125 24/05/08,12:24:05,17,09,1, 11.9,1,1, 11.730, 10519.347, 339.693, 52822.091 24/05/08,12:24:05,18,09,1, 11.9,1,1, 11.730, 10520.065, 339.440, 52825.075 24/05/08,12:24:05,19,09,1, 11.9,1,1, 11.730, 10520.533, 339.466, 52822.792 24/05/08,12:24:06,00,09,1, 11.9,1,1, 11.727, 10520.526, 339.466, 52822.792 24/05/08,12:24:06,01,09,1, 11.9,1,1, 11.727, 10519.444, 339.497, 52822.130 24/05/08,12:24:06,02,09,1, 11.9,1,1, 11.727, 10520.145, 339.396, 52825.087 24/05/08,12:24:06,03,09,1, 11.9,1,1, 11.727, 10520.616, 339.367, 52822.702 24/05/08,12:24:06,04,09,1, 11.9,1,1, 11.727, 10519.032, 339.348, 52822.566 24/05/08,12:24:06,05,09,1, 11.9,1,1, 11.727, 10520.347, 339.317, 52824.595 24/05/08,12:24:06,06,09,1, 11.9,1,1, 11.727, 10519.670, 339.467, 52821.604 24/05/08,12:24:06,07,09,1, 11.9,1,1, 11.727, 10519.174, 339.431, 52823.895 24/05/08,12:24:06,08,09,1, 11.9,1,1, 11.727, 10520.846, 339.458, 52824.139 24/05/08,12:24:06,09,09,1, 11.9,1,1, 11.727, 10519.403, 339.512, 52822.014 24/05/08,12:24:06,10,09,1, 11.9,1,1, 11.727, 10520.184, 339.289, 52825.096 24/05/08,12:24:06,11,09,1, 11.9,1,1, 11.727, 10520.605, 339.289, 52822.686 24/05/08,12:24:06,12,09,1, 11.9,1,1, 11.727, 10519.016, 339.331, 52822.590 24/05/08,12:24:06,13,09,1, 11.9,1,1, 11.727, 10520.383, 339.222, 52824.545 24/05/08,12:24:06,14,09,1, 11.9,1,1, 11.727, 10519.668, 339.407, 52821.474 24/05/08,12:24:06,15,09,1, 11.9,1,1, 11.727, 10519.225, 339.442, 52823.898 24/05/08,12:24:06,16,09,1, 11.9,1,1, 11.727, 10520.811, 339.479, 52824.040 24/05/08,12:24:06,17,09,1, 11.9,1,1, 11.727, 10519.458, 339.575, 52822.047 24/05/08,12:24:06,18,09,1, 11.9,1,1, 11.727, 10520.199, 339.398, 52825.006 24/05/08,12:24:06,19,09,1, 11.9,1,1, 11.727, 10520.697, 339.404, 52822.672 24/05/08,12:24:07,00,09,1, 12.0,1,1, 11.733, 10520.693, 339.404, 52822.672 24/05/08,12:24:07,01,09,1, 12.0,1,1, 11.733, 10519.564, 339.418, 52822.011 24/05/08,12:24:07,02,09,1, 12.0,1,1, 11.733, 10520.238, 339.223, 52824.956 24/05/08,12:24:07,03,09,1, 12.0,1,1, 11.733, 10520.691, 339.209, 52822.733 24/05/08,12:24:07,04,09,1, 12.0,1,1, 11.733, 10519.137, 339.188, 52822.484 24/05/08,12:24:07,05,09,1, 12.0,1,1, 11.733, 10520.434, 339.152, 52824.564 24/05/08,12:24:07,06,09,1, 12.0,1,1, 11.733, 10519.823, 339.315, 52821.527 24/05/08,12:24:07,07,09,1, 12.0,1,1, 11.733, 10519.268, 339.329, 52823.680 24/05/08,12:24:07,08,09,1, 12.0,1,1, 11.733, 10520.892, 339.307, 52824.013 24/05/08,12:24:07,09,09,1, 12.0,1,1, 11.733, 10519.513, 339.392, 52821.859 24/05/08,12:24:07,10,09,1, 12.0,1,1, 11.733, 10520.205, 339.190, 52824.922 24/05/08,12:24:07,11,09,1, 12.0,1,1, 11.733, 10520.778, 339.204, 52822.701 24/05/08,12:24:07,12,09,1, 12.0,1,1, 11.733, 10519.191, 339.157, 52822.368 24/05/08,12:24:07,13,09,1, 12.0,1,1, 11.733, 10520.494, 339.124, 52824.414 24/05/08,12:24:07,14,09,1, 12.0,1,1, 11.733, 10519.758, 339.223, 52821.457 24/05/08,12:24:07,15,09,1, 12.0,1,1, 11.733, 10519.264, 339.309, 52823.771 24/05/08,12:24:07,16,09,1, 12.0,1,1, 11.733, 10520.842, 339.252, 52823.929 24/05/08,12:24:07,17,09,1, 12.0,1,1, 11.733, 10519.461, 339.409, 52821.860 24/05/08,12:24:07,18,09,1, 12.0,1,1, 11.733, 10520.284, 339.204, 52825.024 24/05/08,12:24:07,19,09,1, 12.0,1,1, 11.733, 10520.808, 339.248, 52822.926 24/05/08,12:24:08,00,11,1, 11.8,1,1, 11.730, 10520.802, 339.248, 52822.926 24/05/08,12:24:08,01,11,1, 11.8,1,1, 11.730, 10519.626, 339.269, 52821.816 24/05/08,12:24:08,02,11,1, 11.8,1,1, 11.730, 10520.267, 339.103, 52824.923 24/05/08,12:24:08,03,11,1, 11.8,1,1, 11.730, 10520.920, 339.030, 52822.876 24/05/08,12:24:08,04,11,1, 11.8,1,1, 11.730, 10519.280, 339.078, 52822.253 24/05/08,12:24:08,05,11,1, 11.8,1,1, 11.730, 10520.543, 338.951, 52824.476 24/05/08,12:24:08,06,11,1, 11.8,1,1, 11.730, 10519.965, 339.087, 52821.491 24/05/08,12:24:08,07,11,1, 11.8,1,1, 11.730, 10519.270, 339.158, 52823.447 24/05/08,12:24:08,08,11,1, 11.8,1,1, 11.730, 10520.954, 339.170, 52824.135 24/05/08,12:24:08,09,11,1, 11.8,1,1, 11.730, 10519.662, 339.316, 52821.795 24/05/08,12:24:08,10,11,1, 11.8,1,1, 11.730, 10520.231, 339.159, 52824.882 24/05/08,12:24:08,11,11,1, 11.8,1,1, 11.730, 10520.925, 339.090, 52822.931 24/05/08,12:24:08,12,11,1, 11.8,1,1, 11.730, 10519.274, 339.094, 52822.303 24/05/08,12:24:08,13,11,1, 11.8,1,1, 11.730, 10520.560, 338.936, 52824.504 24/05/08,12:24:08,14,11,1, 11.8,1,1, 11.730, 10520.017, 339.061, 52821.407 24/05/08,12:24:08,15,11,1, 11.8,1,1, 11.730, 10519.272, 339.052, 52823.354 24/05/08,12:24:08,16,11,1, 11.8,1,1, 11.730, 10520.948, 339.098, 52824.047 24/05/08,12:24:08,17,11,1, 11.8,1,1, 11.730, 10519.654, 339.225, 52821.731 24/05/08,12:24:08,18,11,1, 11.8,1,1, 11.730, 10520.274, 339.075, 52824.920 24/05/08,12:24:08,19,11,1, 11.8,1,1, 11.730, 10520.951, 339.082, 52822.870 24/05/08,12:24:09,00,11,1, 11.9,1,1, 11.732, 10520.943, 339.082, 52822.870 24/05/08,12:24:09,01,11,1, 11.9,1,1, 11.732, 10519.694, 339.155, 52821.555 24/05/08,12:24:09,02,11,1, 11.9,1,1, 11.732, 10520.182, 339.019, 52824.727 24/05/08,12:24:09,03,11,1, 11.9,1,1, 11.732, 10521.093, 338.976, 52823.029 24/05/08,12:24:09,04,11,1, 11.9,1,1, 11.732, 10519.470, 338.892, 52822.139 24/05/08,12:24:09,05,11,1, 11.9,1,1, 11.732, 10520.619, 338.815, 52824.636 24/05/08,12:24:09,06,11,1, 11.9,1,1, 11.732, 10520.226, 338.905, 52821.557 24/05/08,12:24:09,07,11,1, 11.9,1,1, 11.732, 10519.267, 338.941, 52823.153 24/05/08,12:24:09,08,11,1, 11.9,1,1, 11.732, 10520.948, 338.975, 52824.079 24/05/08,12:24:09,09,11,1, 11.9,1,1, 11.732, 10519.754, 339.099, 52821.607 24/05/08,12:24:09,10,11,1, 11.9,1,1, 11.732, 10520.210, 339.034, 52824.814 24/05/08,12:24:09,11,11,1, 11.9,1,1, 11.732, 10521.137, 338.977, 52823.093 24/05/08,12:24:09,12,11,1, 11.9,1,1, 11.732, 10519.506, 338.951, 52822.149 24/05/08,12:24:09,13,11,1, 11.9,1,1, 11.732, 10520.630, 338.807, 52824.615 24/05/08,12:24:09,14,11,1, 11.9,1,1, 11.732, 10520.297, 338.896, 52821.540 24/05/08,12:24:09,15,11,1, 11.9,1,1, 11.732, 10519.270, 338.934, 52823.013 24/05/08,12:24:09,16,11,1, 11.9,1,1, 11.732, 10520.954, 338.910, 52823.953 24/05/08,12:24:09,17,11,1, 11.9,1,1, 11.732, 10519.699, 339.093, 52821.491 24/05/08,12:24:09,18,11,1, 11.9,1,1, 11.732, 10520.201, 338.971, 52824.576 24/05/08,12:24:09,19,11,1, 11.9,1,1, 11.732, 10521.222, 338.957, 52822.991 24/05/08,12:24:10,00,11,1, 11.9,1,1, 11.733, 10521.219, 338.957, 52822.991 24/05/08,12:24:10,01,11,1, 11.9,1,1, 11.733, 10520.124, 339.189, 52822.705 24/05/08,12:24:10,02,11,1, 11.9,1,1, 11.733, 10520.424, 338.760, 52823.752 24/05/08,12:24:10,03,11,1, 11.9,1,1, 11.733, 10520.654, 338.858, 52823.133 24/05/08,12:24:10,04,11,1, 11.9,1,1, 11.733, 10520.326, 339.010, 52823.326 24/05/08,12:24:10,05,11,1, 11.9,1,1, 11.733, 10520.460, 338.459, 52823.363 24/05/08,12:24:10,06,11,1, 11.9,1,1, 11.733, 10520.260, 338.839, 52822.329 24/05/08,12:24:10,07,11,1, 11.9,1,1, 11.733, 10520.058, 338.786, 52823.004 24/05/08,12:24:10,08,11,1, 11.9,1,1, 11.733, 10520.243, 338.643, 52822.838 24/05/08,12:24:10,09,11,1, 11.9,1,1, 11.733, 10520.148, 339.118, 52822.639 24/05/08,12:24:10,10,11,1, 11.9,1,1, 11.733, 10520.408, 338.779, 52823.633 24/05/08,12:24:10,11,11,1, 11.9,1,1, 11.733, 10520.657, 338.881, 52823.040 24/05/08,12:24:10,12,11,1, 11.9,1,1, 11.733, 10520.416, 339.036, 52823.293 24/05/08,12:24:10,13,11,1, 11.9,1,1, 11.733, 10520.489, 338.517, 52823.389 24/05/08,12:24:10,14,11,1, 11.9,1,1, 11.733, 10520.292, 338.895, 52822.408 24/05/08,12:24:10,15,11,1, 11.9,1,1, 11.733, 10519.999, 338.783, 52823.017 24/05/08,12:24:10,16,11,1, 11.9,1,1, 11.733, 10520.280, 338.587, 52822.829 24/05/08,12:24:10,17,11,1, 11.9,1,1, 11.733, 10520.177, 339.168, 52822.789 24/05/08,12:24:10,18,11,1, 11.9,1,1, 11.733, 10520.341, 338.700, 52823.612 24/05/08,12:24:10,19,11,1, 11.9,1,1, 11.733, 10520.583, 338.781, 52823.021 24/05/08,12:24:11,00,10,1, 11.9,1,1, 11.731, 10520.576, 338.781, 52823.021 24/05/08,12:24:11,01,10,1, 11.9,1,1, 11.731, 10520.302, 338.938, 52822.210 24/05/08,12:24:11,02,10,1, 11.9,1,1, 11.731, 10520.077, 338.691, 52823.246 24/05/08,12:24:11,03,10,1, 11.9,1,1, 11.731, 10520.953, 338.795, 52823.442 24/05/08,12:24:11,04,10,1, 11.9,1,1, 11.731, 10520.463, 338.832, 52822.536 24/05/08,12:24:11,05,10,1, 11.9,1,1, 11.731, 10520.487, 338.442, 52823.736 24/05/08,12:24:11,06,10,1, 11.9,1,1, 11.731, 10520.794, 338.692, 52822.671 24/05/08,12:24:11,07,10,1, 11.9,1,1, 11.731, 10519.907, 338.546, 52822.407 24/05/08,12:24:11,08,10,1, 11.9,1,1, 11.731, 10520.467, 338.502, 52823.413 24/05/08,12:24:11,09,10,1, 11.9,1,1, 11.731, 10520.379, 338.885, 52822.235 24/05/08,12:24:11,10,10,1, 11.9,1,1, 11.731, 10520.029, 338.599, 52823.293 24/05/08,12:24:11,11,10,1, 11.9,1,1, 11.731, 10520.968, 338.716, 52823.422 24/05/08,12:24:11,12,10,1, 11.9,1,1, 11.731, 10520.487, 338.865, 52822.500 24/05/08,12:24:11,13,10,1, 11.9,1,1, 11.731, 10520.558, 338.439, 52823.796 24/05/08,12:24:11,14,10,1, 11.9,1,1, 11.731, 10520.863, 338.717, 52822.734 24/05/08,12:24:11,15,10,1, 11.9,1,1, 11.731, 10519.970, 338.589, 52822.454 24/05/08,12:24:11,16,10,1, 11.9,1,1, 11.731, 10520.480, 338.499, 52823.377 24/05/08,12:24:11,17,10,1, 11.9,1,1, 11.731, 10520.382, 338.923, 52822.213 24/05/08,12:24:11,18,10,1, 11.9,1,1, 11.731, 10520.047, 338.615, 52823.187 24/05/08,12:24:11,19,10,1, 11.9,1,1, 11.731, 10520.956, 338.705, 52823.397 24/05/08,12:24:12,00,10,1, 12.0,1,1, 11.732, 10520.952, 338.705, 52823.397 24/05/08,12:24:12,01,10,1, 12.0,1,1, 11.732, 10520.488, 338.679, 52822.043 24/05/08,12:24:12,02,10,1, 12.0,1,1, 11.732, 10520.071, 338.494, 52822.903 24/05/08,12:24:12,03,10,1, 12.0,1,1, 11.732, 10520.947, 338.626, 52823.496 24/05/08,12:24:12,04,10,1, 12.0,1,1, 11.732, 10520.584, 338.799, 52822.529 24/05/08,12:24:12,05,10,1, 12.0,1,1, 11.732, 10520.598, 338.391, 52823.646 24/05/08,12:24:12,06,10,1, 12.0,1,1, 11.732, 10521.110, 338.585, 52822.977 24/05/08,12:24:12,07,10,1, 12.0,1,1, 11.732, 10520.164, 338.536, 52822.463 24/05/08,12:24:12,08,10,1, 12.0,1,1, 11.732, 10520.533, 338.288, 52823.407 24/05/08,12:24:12,09,10,1, 12.0,1,1, 11.732, 10520.520, 338.684, 52822.061 24/05/08,12:24:12,10,10,1, 12.0,1,1, 11.732, 10519.994, 338.423, 52822.922 24/05/08,12:24:12,11,10,1, 12.0,1,1, 11.732, 10520.905, 338.545, 52823.463 24/05/08,12:24:12,12,10,1, 12.0,1,1, 11.732, 10520.554, 338.806, 52822.396 24/05/08,12:24:12,13,10,1, 12.0,1,1, 11.732, 10520.600, 338.330, 52823.638 24/05/08,12:24:12,14,10,1, 12.0,1,1, 11.732, 10521.156, 338.540, 52823.011 24/05/08,12:24:12,15,10,1, 12.0,1,1, 11.732, 10520.166, 338.506, 52822.411 24/05/08,12:24:12,16,10,1, 12.0,1,1, 11.732, 10520.617, 338.278, 52823.310 24/05/08,12:24:12,17,10,1, 12.0,1,1, 11.732, 10520.561, 338.707, 52822.083 24/05/08,12:24:12,18,10,1, 12.0,1,1, 11.732, 10519.978, 338.505, 52822.881 24/05/08,12:24:12,19,10,1, 12.0,1,1, 11.732, 10520.903, 338.575, 52823.603 24/05/08,12:24:13,00,11,1, 11.8,1,1, 11.729, 10520.902, 338.575, 52823.603 24/05/08,12:24:13,01,11,1, 11.8,1,1, 11.729, 10520.700, 338.522, 52822.084 24/05/08,12:24:13,02,11,1, 11.8,1,1, 11.729, 10520.060, 338.329, 52822.572 24/05/08,12:24:13,03,11,1, 11.8,1,1, 11.729, 10520.853, 338.370, 52823.225 24/05/08,12:24:13,04,11,1, 11.8,1,1, 11.729, 10520.700, 338.727, 52822.313 24/05/08,12:24:13,05,11,1, 11.8,1,1, 11.729, 10520.579, 338.284, 52823.504 24/05/08,12:24:13,06,11,1, 11.8,1,1, 11.729, 10521.330, 338.461, 52823.196 24/05/08,12:24:13,07,11,1, 11.8,1,1, 11.729, 10520.505, 338.408, 52822.351 24/05/08,12:24:13,08,11,1, 11.8,1,1, 11.729, 10520.712, 338.125, 52823.371 24/05/08,12:24:13,09,11,1, 11.8,1,1, 11.729, 10521.005, 338.542, 52822.677 24/05/08,12:24:13,10,11,1, 11.8,1,1, 11.729, 10519.762, 338.258, 52822.226 24/05/08,12:24:13,11,11,1, 11.8,1,1, 11.729, 10520.956, 338.345, 52823.165 24/05/08,12:24:13,12,11,1, 11.8,1,1, 11.729, 10520.721, 338.668, 52822.415 24/05/08,12:24:13,13,11,1, 11.8,1,1, 11.729, 10520.278, 338.255, 52823.520 24/05/08,12:24:13,14,11,1, 11.8,1,1, 11.729, 10521.447, 338.425, 52822.852 24/05/08,12:24:13,15,11,1, 11.8,1,1, 11.729, 10520.573, 338.371, 52822.384 24/05/08,12:24:13,16,11,1, 11.8,1,1, 11.729, 10520.605, 338.135, 52823.830 24/05/08,12:24:13,17,11,1, 11.8,1,1, 11.729, 10521.015, 338.447, 52822.185 24/05/08,12:24:13,18,11,1, 11.8,1,1, 11.729, 10519.816, 338.317, 52822.178 24/05/08,12:24:13,19,11,1, 11.8,1,1, 11.729, 10521.052, 338.452, 52823.845 24/05/08,12:24:14,00,11,1, 11.9,1,1, 11.732, 10521.044, 338.452, 52823.845 24/05/08,12:24:14,01,11,1, 11.9,1,1, 11.732, 10521.259, 338.291, 52822.268 24/05/08,12:24:14,02,11,1, 11.9,1,1, 11.732, 10519.934, 338.102, 52821.881 24/05/08,12:24:14,03,11,1, 11.9,1,1, 11.732, 10520.995, 338.128, 52823.654 24/05/08,12:24:14,04,11,1, 11.9,1,1, 11.732, 10520.857, 338.431, 52821.704 24/05/08,12:24:14,05,11,1, 11.9,1,1, 11.732, 10520.224, 338.140, 52823.153 24/05/08,12:24:14,06,11,1, 11.9,1,1, 11.732, 10521.598, 338.332, 52823.653 24/05/08,12:24:14,07,11,1, 11.9,1,1, 11.732, 10520.594, 338.311, 52821.791 24/05/08,12:24:14,08,11,1, 11.9,1,1, 11.732, 10520.805, 338.035, 52823.751 24/05/08,12:24:14,09,11,1, 11.9,1,1, 11.732, 10521.406, 338.307, 52822.365 24/05/08,12:24:14,10,11,1, 11.9,1,1, 11.732, 10519.943, 338.117, 52821.853 24/05/08,12:24:14,11,11,1, 11.9,1,1, 11.732, 10520.915, 338.171, 52823.673 24/05/08,12:24:14,12,11,1, 11.9,1,1, 11.732, 10520.854, 338.431, 52821.722 24/05/08,12:24:14,13,11,1, 11.9,1,1, 11.732, 10520.318, 338.183, 52823.040 24/05/08,12:24:14,14,11,1, 11.9,1,1, 11.732, 10521.675, 338.331, 52823.607 24/05/08,12:24:14,15,11,1, 11.9,1,1, 11.732, 10520.678, 338.279, 52821.804 24/05/08,12:24:14,16,11,1, 11.9,1,1, 11.732, 10520.796, 337.996, 52823.853 24/05/08,12:24:14,17,11,1, 11.9,1,1, 11.732, 10521.355, 338.238, 52822.424 24/05/08,12:24:14,18,11,1, 11.9,1,1, 11.732, 10519.992, 338.055, 52821.757 24/05/08,12:24:14,19,11,1, 11.9,1,1, 11.732, 10521.009, 338.148, 52823.679 24/05/08,12:24:15,00,10,1, 11.8,1,1, 11.730, 10521.002, 338.148, 52823.679 24/05/08,12:24:15,01,10,1, 11.8,1,1, 11.730, 10521.684, 338.191, 52822.709 24/05/08,12:24:15,02,10,1, 11.8,1,1, 11.730, 10520.249, 337.991, 52821.632 24/05/08,12:24:15,03,10,1, 11.8,1,1, 11.730, 10521.035, 338.045, 52823.650 24/05/08,12:24:15,04,10,1, 11.8,1,1, 11.730, 10520.946, 338.268, 52821.728 24/05/08,12:24:15,05,10,1, 11.8,1,1, 11.730, 10520.193, 338.051, 52822.626 24/05/08,12:24:15,06,10,1, 11.8,1,1, 11.730, 10521.606, 338.235, 52823.703 24/05/08,12:24:15,07,10,1, 11.8,1,1, 11.730, 10520.860, 338.235, 52821.746 24/05/08,12:24:15,08,10,1, 11.8,1,1, 11.730, 10520.829, 337.909, 52823.781 24/05/08,12:24:15,09,10,1, 11.8,1,1, 11.730, 10521.683, 338.109, 52822.697 24/05/08,12:24:15,10,10,1, 11.8,1,1, 11.730, 10520.279, 337.952, 52821.662 24/05/08,12:24:15,11,10,1, 11.8,1,1, 11.730, 10521.021, 337.942, 52823.595 24/05/08,12:24:15,12,10,1, 11.8,1,1, 11.730, 10521.026, 338.242, 52821.678 24/05/08,12:24:15,13,10,1, 11.8,1,1, 11.730, 10520.193, 338.039, 52822.569 24/05/08,12:24:15,14,10,1, 11.8,1,1, 11.730, 10521.668, 338.252, 52823.695 24/05/08,12:24:15,15,10,1, 11.8,1,1, 11.730, 10520.914, 338.215, 52821.775 24/05/08,12:24:15,16,10,1, 11.8,1,1, 11.730, 10520.848, 337.951, 52823.720 24/05/08,12:24:15,17,10,1, 11.8,1,1, 11.730, 10521.707, 338.156, 52822.802 24/05/08,12:24:15,18,10,1, 11.8,1,1, 11.730, 10520.347, 337.930, 52821.702 24/05/08,12:24:15,19,10,1, 11.8,1,1, 11.730, 10521.021, 337.946, 52823.559 24/05/08,12:24:16,00,10,1, 11.8,1,1, 11.733, 10521.019, 337.946, 52823.559 24/05/08,12:24:16,01,10,1, 11.8,1,1, 11.733, 10521.899, 338.164, 52823.115 24/05/08,12:24:16,02,10,1, 11.8,1,1, 11.733, 10520.592, 337.896, 52821.624 24/05/08,12:24:16,03,10,1, 11.8,1,1, 11.733, 10521.086, 337.806, 52823.536 24/05/08,12:24:16,04,10,1, 11.8,1,1, 11.733, 10521.308, 338.094, 52821.830 24/05/08,12:24:16,05,10,1, 11.8,1,1, 11.733, 10520.218, 337.887, 52822.180 24/05/08,12:24:16,06,10,1, 11.8,1,1, 11.733, 10521.506, 338.082, 52823.700 24/05/08,12:24:16,07,10,1, 11.8,1,1, 11.733, 10521.039, 338.140, 52821.582 24/05/08,12:24:16,08,10,1, 11.8,1,1, 11.733, 10520.896, 337.837, 52823.501 24/05/08,12:24:16,09,10,1, 11.8,1,1, 11.733, 10521.958, 338.058, 52823.233 24/05/08,12:24:16,10,10,1, 11.8,1,1, 11.733, 10520.618, 337.863, 52821.653 24/05/08,12:24:16,11,10,1, 11.8,1,1, 11.733, 10521.057, 337.769, 52823.583 24/05/08,12:24:16,12,10,1, 11.8,1,1, 11.733, 10521.283, 338.091, 52821.848 24/05/08,12:24:16,13,10,1, 11.8,1,1, 11.733, 10520.203, 337.894, 52822.152 24/05/08,12:24:16,14,10,1, 11.8,1,1, 11.733, 10521.544, 338.070, 52823.685 24/05/08,12:24:16,15,10,1, 11.8,1,1, 11.733, 10521.059, 338.164, 52821.705 24/05/08,12:24:16,16,10,1, 11.8,1,1, 11.733, 10520.859, 337.889, 52823.473 24/05/08,12:24:16,17,10,1, 11.8,1,1, 11.733, 10522.035, 338.103, 52823.142 24/05/08,12:24:16,18,10,1, 11.8,1,1, 11.733, 10520.683, 337.891, 52821.613 24/05/08,12:24:16,19,10,1, 11.8,1,1, 11.733, 10521.113, 337.719, 52823.616 24/05/08,12:24:17,00,11,1, 11.9,1,1, 11.734, 10521.110, 337.719, 52823.616 24/05/08,12:24:17,01,11,1, 11.9,1,1, 11.734, 10522.178, 337.966, 52823.455 24/05/08,12:24:17,02,11,1, 11.9,1,1, 11.734, 10520.973, 337.831, 52821.692 24/05/08,12:24:17,03,11,1, 11.9,1,1, 11.734, 10521.209, 337.625, 52823.517 24/05/08,12:24:17,04,11,1, 11.9,1,1, 11.734, 10521.646, 337.843, 52821.942 24/05/08,12:24:17,05,11,1, 11.9,1,1, 11.734, 10520.318, 337.673, 52821.728 24/05/08,12:24:17,06,11,1, 11.9,1,1, 11.734, 10521.494, 337.858, 52823.631 24/05/08,12:24:17,07,11,1, 11.9,1,1, 11.734, 10521.194, 338.010, 52821.406 24/05/08,12:24:17,08,11,1, 11.9,1,1, 11.734, 10520.817, 337.771, 52823.197 24/05/08,12:24:17,09,11,1, 11.9,1,1, 11.734, 10522.100, 337.966, 52823.460 24/05/08,12:24:17,10,11,1, 11.9,1,1, 11.734, 10520.947, 337.828, 52821.461 24/05/08,12:24:17,11,11,1, 11.9,1,1, 11.734, 10521.253, 337.589, 52823.588 24/05/08,12:24:17,12,11,1, 11.9,1,1, 11.734, 10521.645, 337.850, 52822.070 24/05/08,12:24:17,13,11,1, 11.9,1,1, 11.734, 10520.301, 337.663, 52821.779 24/05/08,12:24:17,14,11,1, 11.9,1,1, 11.734, 10521.467, 337.783, 52823.586 24/05/08,12:24:17,15,11,1, 11.9,1,1, 11.734, 10521.212, 337.977, 52821.354 24/05/08,12:24:17,16,11,1, 11.9,1,1, 11.734, 10520.732, 337.774, 52823.048 24/05/08,12:24:17,17,11,1, 11.9,1,1, 11.734, 10522.163, 337.917, 52823.433 24/05/08,12:24:17,18,11,1, 11.9,1,1, 11.734, 10521.002, 337.868, 52821.612 24/05/08,12:24:17,19,11,1, 11.9,1,1, 11.734, 10521.242, 337.631, 52823.676 24/05/08,12:24:18,00,11,1, 12.0,1,1, 11.734, 10521.235, 337.631, 52823.676 24/05/08,12:24:18,01,11,1, 12.0,1,1, 11.734, 10521.893, 337.799, 52822.994 24/05/08,12:24:18,02,11,1, 12.0,1,1, 11.734, 10521.305, 337.878, 52822.028 24/05/08,12:24:18,03,11,1, 12.0,1,1, 11.734, 10521.509, 337.448, 52823.295 24/05/08,12:24:18,04,11,1, 12.0,1,1, 11.734, 10521.751, 337.767, 52822.192 24/05/08,12:24:18,05,11,1, 12.0,1,1, 11.734, 10520.790, 337.608, 52822.021 24/05/08,12:24:18,06,11,1, 12.0,1,1, 11.734, 10521.407, 337.514, 52822.845 24/05/08,12:24:18,07,11,1, 12.0,1,1, 11.734, 10521.274, 337.907, 52821.593 24/05/08,12:24:18,08,11,1, 12.0,1,1, 11.734, 10520.997, 337.716, 52822.853 24/05/08,12:24:18,09,11,1, 12.0,1,1, 11.734, 10521.919, 337.810, 52823.002 24/05/08,12:24:18,10,11,1, 12.0,1,1, 11.734, 10521.322, 337.860, 52822.020 24/05/08,12:24:18,11,11,1, 12.0,1,1, 11.734, 10521.530, 337.500, 52823.296 24/05/08,12:24:18,12,11,1, 12.0,1,1, 11.734, 10521.790, 337.737, 52822.205 24/05/08,12:24:18,13,11,1, 12.0,1,1, 11.734, 10520.829, 337.633, 52821.885 24/05/08,12:24:18,14,11,1, 12.0,1,1, 11.734, 10521.415, 337.507, 52822.821 24/05/08,12:24:18,15,11,1, 12.0,1,1, 11.734, 10521.309, 337.902, 52821.716 24/05/08,12:24:18,16,11,1, 12.0,1,1, 11.734, 10520.967, 337.622, 52822.849 24/05/08,12:24:18,17,11,1, 12.0,1,1, 11.734, 10521.898, 337.716, 52822.977 24/05/08,12:24:18,18,11,1, 12.0,1,1, 11.734, 10521.380, 337.810, 52822.086 24/05/08,12:24:18,19,11,1, 12.0,1,1, 11.734, 10521.498, 337.443, 52823.307 24/05/08,12:24:19,00,11,1, 11.9,1,1, 11.730, 10521.494, 337.443, 52823.307 24/05/08,12:24:19,01,11,1, 11.9,1,1, 11.730, 10521.921, 337.559, 52822.832 24/05/08,12:24:19,02,11,1, 11.9,1,1, 11.730, 10521.563, 337.817, 52822.044 24/05/08,12:24:19,03,11,1, 11.9,1,1, 11.730, 10521.577, 337.423, 52823.217 24/05/08,12:24:19,04,11,1, 11.9,1,1, 11.730, 10522.082, 337.614, 52822.440 24/05/08,12:24:19,05,11,1, 11.9,1,1, 11.730, 10521.228, 337.549, 52821.957 24/05/08,12:24:19,06,11,1, 11.9,1,1, 11.730, 10521.549, 337.264, 52822.858 24/05/08,12:24:19,07,11,1, 11.9,1,1, 11.730, 10521.524, 337.679, 52821.653 24/05/08,12:24:19,08,11,1, 11.9,1,1, 11.730, 10521.033, 337.500, 52822.377 24/05/08,12:24:19,09,11,1, 11.9,1,1, 11.730, 10521.833, 337.525, 52822.897 24/05/08,12:24:19,10,11,1, 11.9,1,1, 11.730, 10521.481, 337.765, 52821.860 24/05/08,12:24:19,11,11,1, 11.9,1,1, 11.730, 10521.598, 337.375, 52823.245 24/05/08,12:24:19,12,11,1, 11.9,1,1, 11.730, 10522.065, 337.587, 52822.547 24/05/08,12:24:19,13,11,1, 11.9,1,1, 11.730, 10521.199, 337.489, 52821.974 24/05/08,12:24:19,14,11,1, 11.9,1,1, 11.730, 10521.558, 337.289, 52822.853 24/05/08,12:24:19,15,11,1, 11.9,1,1, 11.730, 10521.530, 337.686, 52821.457 24/05/08,12:24:19,16,11,1, 11.9,1,1, 11.730, 10521.004, 337.494, 52822.385 24/05/08,12:24:19,17,11,1, 11.9,1,1, 11.730, 10521.832, 337.585, 52822.898 24/05/08,12:24:19,18,11,1, 11.9,1,1, 11.730, 10521.529, 337.815, 52821.929 24/05/08,12:24:19,19,11,1, 11.9,1,1, 11.730, 10521.567, 337.365, 52823.337 24/05/08,12:24:20,00,11,1, 12.0,1,1, 11.732, 10521.561, 337.365, 52823.337 24/05/08,12:24:20,01,11,1, 12.0,1,1, 11.732, 10521.922, 337.369, 52822.754 24/05/08,12:24:20,02,11,1, 12.0,1,1, 11.732, 10521.646, 337.676, 52821.754 24/05/08,12:24:20,03,11,1, 12.0,1,1, 11.732, 10521.619, 337.329, 52823.032 24/05/08,12:24:20,04,11,1, 12.0,1,1, 11.732, 10522.388, 337.532, 52822.808 24/05/08,12:24:20,05,11,1, 12.0,1,1, 11.732, 10521.508, 337.452, 52822.024 24/05/08,12:24:20,06,11,1, 12.0,1,1, 11.732, 10521.797, 337.148, 52822.925 24/05/08,12:24:20,07,11,1, 12.0,1,1, 11.732, 10521.859, 337.526, 52821.799 24/05/08,12:24:20,08,11,1, 12.0,1,1, 11.732, 10521.066, 337.306, 52822.119 24/05/08,12:24:20,09,11,1, 12.0,1,1, 11.732, 10521.902, 337.362, 52822.820 24/05/08,12:24:20,10,11,1, 12.0,1,1, 11.732, 10521.677, 337.658, 52821.793 24/05/08,12:24:20,11,11,1, 12.0,1,1, 11.732, 10521.593, 337.335, 52823.114 24/05/08,12:24:20,12,11,1, 12.0,1,1, 11.732, 10522.347, 337.454, 52822.617 24/05/08,12:24:20,13,11,1, 12.0,1,1, 11.732, 10521.527, 337.416, 52821.877 24/05/08,12:24:20,14,11,1, 12.0,1,1, 11.732, 10521.808, 337.083, 52822.905 24/05/08,12:24:20,15,11,1, 12.0,1,1, 11.732, 10521.866, 337.475, 52821.664 24/05/08,12:24:20,16,11,1, 12.0,1,1, 11.732, 10521.103, 337.315, 52822.065 24/05/08,12:24:20,17,11,1, 12.0,1,1, 11.732, 10521.902, 337.308, 52822.875 24/05/08,12:24:20,18,11,1, 12.0,1,1, 11.732, 10521.718, 337.706, 52821.775 24/05/08,12:24:20,19,11,1, 12.0,1,1, 11.732, 10521.647, 337.342, 52823.034 24/05/08,12:24:21,00,11,1, 11.9,1,1, 11.731, 10521.644, 337.342, 52823.034 24/05/08,12:24:21,01,11,1, 11.9,1,1, 11.731, 10521.954, 337.176, 52822.717 24/05/08,12:24:21,02,11,1, 11.9,1,1, 11.731, 10521.814, 337.576, 52821.660 24/05/08,12:24:21,03,11,1, 11.9,1,1, 11.731, 10521.620, 337.259, 52822.934 24/05/08,12:24:21,04,11,1, 11.9,1,1, 11.731, 10522.435, 337.395, 52822.656 24/05/08,12:24:21,05,11,1, 11.9,1,1, 11.731, 10521.862, 337.412, 52821.863 24/05/08,12:24:21,06,11,1, 11.9,1,1, 11.731, 10522.001, 337.018, 52823.026 24/05/08,12:24:21,07,11,1, 11.9,1,1, 11.731, 10522.210, 337.351, 52821.796 24/05/08,12:24:21,08,11,1, 11.9,1,1, 11.731, 10521.338, 337.232, 52821.804 24/05/08,12:24:21,09,11,1, 11.9,1,1, 11.731, 10521.954, 337.170, 52822.757 24/05/08,12:24:21,10,11,1, 11.9,1,1, 11.731, 10521.813, 337.554, 52821.573 24/05/08,12:24:21,11,11,1, 11.9,1,1, 11.731, 10521.622, 337.242, 52822.782 24/05/08,12:24:21,12,11,1, 11.9,1,1, 11.731, 10522.478, 337.396, 52822.768 24/05/08,12:24:21,13,11,1, 11.9,1,1, 11.731, 10521.881, 337.428, 52821.902 24/05/08,12:24:21,14,11,1, 11.9,1,1, 11.731, 10522.039, 337.041, 52822.910 24/05/08,12:24:21,15,11,1, 11.9,1,1, 11.731, 10522.190, 337.314, 52821.756 24/05/08,12:24:21,16,11,1, 11.9,1,1, 11.731, 10521.353, 337.170, 52821.782 24/05/08,12:24:21,17,11,1, 11.9,1,1, 11.731, 10521.967, 337.130, 52822.792 24/05/08,12:24:21,18,11,1, 11.9,1,1, 11.731, 10521.797, 337.535, 52821.589 24/05/08,12:24:21,19,11,1, 11.9,1,1, 11.731, 10521.614, 337.193, 52822.684 24/05/08,12:24:22,00,11,1, 12.0,1,1, 11.731, 10521.611, 337.193, 52822.684 24/05/08,12:24:22,01,11,1, 12.0,1,1, 11.731, 10522.028, 336.988, 52822.635 24/05/08,12:24:22,02,11,1, 12.0,1,1, 11.731, 10522.028, 337.419, 52821.559 24/05/08,12:24:22,03,11,1, 12.0,1,1, 11.731, 10521.594, 337.102, 52822.447 24/05/08,12:24:22,04,11,1, 12.0,1,1, 11.731, 10522.574, 337.285, 52822.721 24/05/08,12:24:22,05,11,1, 12.0,1,1, 11.731, 10522.038, 337.332, 52821.740 24/05/08,12:24:22,06,11,1, 12.0,1,1, 11.731, 10522.168, 336.960, 52823.014 24/05/08,12:24:22,07,11,1, 12.0,1,1, 11.731, 10522.551, 337.196, 52822.045 24/05/08,12:24:22,08,11,1, 12.0,1,1, 11.731, 10521.609, 337.100, 52821.532 24/05/08,12:24:22,09,11,1, 12.0,1,1, 11.731, 10522.079, 336.895, 52822.599 24/05/08,12:24:22,10,11,1, 12.0,1,1, 11.731, 10522.055, 337.338, 52821.416 24/05/08,12:24:22,11,11,1, 12.0,1,1, 11.731, 10521.558, 337.095, 52822.433 24/05/08,12:24:22,12,11,1, 12.0,1,1, 11.731, 10522.525, 337.181, 52822.679 24/05/08,12:24:22,13,11,1, 12.0,1,1, 11.731, 10522.057, 337.340, 52821.716 24/05/08,12:24:22,14,11,1, 12.0,1,1, 11.731, 10522.206, 336.990, 52822.981 24/05/08,12:24:22,15,11,1, 12.0,1,1, 11.731, 10522.615, 337.196, 52822.144 24/05/08,12:24:22,16,11,1, 12.0,1,1, 11.731, 10521.625, 337.117, 52821.774 24/05/08,12:24:22,17,11,1, 12.0,1,1, 11.731, 10522.084, 336.947, 52822.670 24/05/08,12:24:22,18,11,1, 12.0,1,1, 11.731, 10522.078, 337.363, 52821.492 24/05/08,12:24:22,19,11,1, 12.0,1,1, 11.731, 10521.646, 337.096, 52822.347 24/05/08,12:24:23,00,11,1, 11.8,1,1, 11.735, 10521.644, 337.096, 52822.347 24/05/08,12:24:23,01,11,1, 11.8,1,1, 11.735, 10522.299, 336.760, 52822.739 24/05/08,12:24:23,02,11,1, 11.8,1,1, 11.735, 10522.234, 337.164, 52821.397 24/05/08,12:24:23,03,11,1, 11.8,1,1, 11.735, 10521.632, 336.980, 52822.058 24/05/08,12:24:23,04,11,1, 11.8,1,1, 11.735, 10522.616, 337.077, 52822.636 24/05/08,12:24:23,05,11,1, 11.8,1,1, 11.735, 10522.261, 337.307, 52821.754 24/05/08,12:24:23,06,11,1, 11.8,1,1, 11.735, 10522.327, 336.898, 52822.991 24/05/08,12:24:23,07,11,1, 11.8,1,1, 11.735, 10522.831, 337.081, 52822.264 24/05/08,12:24:23,08,11,1, 11.8,1,1, 11.735, 10521.939, 336.992, 52821.591 24/05/08,12:24:23,09,11,1, 11.8,1,1, 11.735, 10522.316, 336.763, 52822.618 24/05/08,12:24:23,10,11,1, 11.8,1,1, 11.735, 10522.302, 337.200, 52821.440 24/05/08,12:24:23,11,11,1, 11.8,1,1, 11.735, 10521.694, 336.939, 52821.934 24/05/08,12:24:23,12,11,1, 11.8,1,1, 11.735, 10522.612, 337.068, 52822.574 24/05/08,12:24:23,13,11,1, 11.8,1,1, 11.735, 10522.312, 337.303, 52821.711 24/05/08,12:24:23,14,11,1, 11.8,1,1, 11.735, 10522.304, 336.876, 52822.876 24/05/08,12:24:23,15,11,1, 11.8,1,1, 11.735, 10522.936, 337.060, 52822.134 24/05/08,12:24:23,16,11,1, 11.8,1,1, 11.735, 10522.009, 336.972, 52821.668 24/05/08,12:24:23,17,11,1, 11.8,1,1, 11.735, 10522.329, 336.794, 52822.692 24/05/08,12:24:23,18,11,1, 11.8,1,1, 11.735, 10522.359, 337.171, 52821.357 24/05/08,12:24:23,19,11,1, 11.8,1,1, 11.735, 10521.755, 336.983, 52822.065 24/05/08,12:24:24,00,11,1, 11.9,1,1, 11.736, 10521.753, 336.983, 52822.065 24/05/08,12:24:24,01,11,1, 11.9,1,1, 11.736, 10522.516, 336.634, 52822.719 24/05/08,12:24:24,02,11,1, 11.9,1,1, 11.736, 10522.515, 337.045, 52821.280 24/05/08,12:24:24,03,11,1, 11.9,1,1, 11.736, 10521.852, 336.880, 52821.807 24/05/08,12:24:24,04,11,1, 11.9,1,1, 11.736, 10522.684, 336.936, 52822.591 24/05/08,12:24:24,05,11,1, 11.9,1,1, 11.736, 10522.417, 337.173, 52821.514 24/05/08,12:24:24,06,11,1, 11.9,1,1, 11.736, 10522.403, 336.870, 52822.670 24/05/08,12:24:24,07,11,1, 11.9,1,1, 11.736, 10523.150, 337.058, 52822.346 24/05/08,12:24:24,08,11,1, 11.9,1,1, 11.736, 10522.335, 336.992, 52821.784 24/05/08,12:24:24,09,11,1, 11.9,1,1, 11.736, 10522.480, 336.721, 52822.761 24/05/08,12:24:24,10,11,1, 11.9,1,1, 11.736, 10522.554, 337.088, 52821.487 24/05/08,12:24:24,11,11,1, 11.9,1,1, 11.736, 10521.883, 336.892, 52821.898 24/05/08,12:24:24,12,11,1, 11.9,1,1, 11.736, 10522.684, 336.978, 52822.545 24/05/08,12:24:24,13,11,1, 11.9,1,1, 11.736, 10522.463, 337.236, 52821.474 24/05/08,12:24:24,14,11,1, 11.9,1,1, 11.736, 10522.420, 336.827, 52822.727 24/05/08,12:24:24,15,11,1, 11.9,1,1, 11.736, 10523.108, 337.014, 52822.342 24/05/08,12:24:24,16,11,1, 11.9,1,1, 11.736, 10522.358, 336.955, 52821.694 24/05/08,12:24:24,17,11,1, 11.9,1,1, 11.736, 10522.545, 336.671, 52822.795 24/05/08,12:24:24,18,11,1, 11.9,1,1, 11.736, 10522.581, 337.015, 52821.416 24/05/08,12:24:24,19,11,1, 11.9,1,1, 11.736, 10521.920, 336.883, 52821.837 24/05/08,12:24:25,00,11,1, 11.9,1,1, 11.734, 10521.920, 336.883, 52821.837 24/05/08,12:24:25,01,11,1, 11.9,1,1, 11.734, 10522.766, 336.630, 52822.716 24/05/08,12:24:25,02,11,1, 11.9,1,1, 11.734, 10522.906, 336.957, 52821.343 24/05/08,12:24:25,03,11,1, 11.9,1,1, 11.734, 10522.103, 336.809, 52821.709 24/05/08,12:24:25,04,11,1, 11.9,1,1, 11.734, 10522.844, 336.784, 52822.636 24/05/08,12:24:25,05,11,1, 11.9,1,1, 11.734, 10522.590, 337.130, 52821.473 24/05/08,12:24:25,06,11,1, 11.9,1,1, 11.734, 10522.451, 336.762, 52822.574 24/05/08,12:24:25,07,11,1, 11.9,1,1, 11.734, 10523.342, 336.958, 52822.410 24/05/08,12:24:25,08,11,1, 11.9,1,1, 11.734, 10522.635, 336.910, 52821.675 24/05/08,12:24:25,09,11,1, 11.9,1,1, 11.734, 10522.754, 336.538, 52822.692 24/05/08,12:24:25,10,11,1, 11.9,1,1, 11.734, 10522.900, 336.942, 52821.473 24/05/08,12:24:25,11,11,1, 11.9,1,1, 11.734, 10522.115, 336.785, 52821.605 24/05/08,12:24:25,12,11,1, 11.9,1,1, 11.734, 10522.836, 336.797, 52822.565 24/05/08,12:24:25,13,11,1, 11.9,1,1, 11.734, 10522.611, 337.150, 52821.428 24/05/08,12:24:25,14,11,1, 11.9,1,1, 11.734, 10522.483, 336.808, 52822.567 24/05/08,12:24:25,15,11,1, 11.9,1,1, 11.734, 10523.288, 336.968, 52822.468 24/05/08,12:24:25,16,11,1, 11.9,1,1, 11.734, 10522.612, 336.969, 52821.584 24/05/08,12:24:25,17,11,1, 11.9,1,1, 11.734, 10522.812, 336.590, 52822.652 24/05/08,12:24:25,18,11,1, 11.9,1,1, 11.734, 10522.963, 336.869, 52821.497 24/05/08,12:24:25,19,11,1, 11.9,1,1, 11.734, 10522.125, 336.740, 52821.691 24/05/08,12:24:26,00,11,1, 11.9,1,1, 11.735, 10522.120, 336.740, 52821.691 24/05/08,12:24:26,01,11,1, 11.9,1,1, 11.735, 10523.255, 336.615, 52823.686 24/05/08,12:24:26,02,11,1, 11.9,1,1, 11.735, 10523.320, 336.741, 52820.982 24/05/08,12:24:26,03,11,1, 11.9,1,1, 11.735, 10521.927, 336.796, 52821.710 24/05/08,12:24:26,04,11,1, 11.9,1,1, 11.735, 10523.429, 336.747, 52823.127 24/05/08,12:24:26,05,11,1, 11.9,1,1, 11.735, 10522.470, 336.919, 52820.233 24/05/08,12:24:26,06,11,1, 11.9,1,1, 11.735, 10522.565, 336.885, 52823.148 24/05/08,12:24:26,07,11,1, 11.9,1,1, 11.735, 10523.886, 336.842, 52822.513 24/05/08,12:24:26,08,11,1, 11.9,1,1, 11.735, 10522.323, 336.846, 52820.995 24/05/08,12:24:26,09,11,1, 11.9,1,1, 11.735, 10523.307, 336.664, 52823.764 24/05/08,12:24:26,10,11,1, 11.9,1,1, 11.735, 10523.291, 336.677, 52820.986 24/05/08,12:24:26,11,11,1, 11.9,1,1, 11.735, 10521.917, 336.720, 52821.532 24/05/08,12:24:26,12,11,1, 11.9,1,1, 11.735, 10523.450, 336.672, 52823.140 24/05/08,12:24:26,13,11,1, 11.9,1,1, 11.735, 10522.536, 336.909, 52820.301 24/05/08,12:24:26,14,11,1, 11.9,1,1, 11.735, 10522.486, 336.865, 52823.125 24/05/08,12:24:26,15,11,1, 11.9,1,1, 11.735, 10523.940, 336.840, 52822.508 24/05/08,12:24:26,16,11,1, 11.9,1,1, 11.735, 10522.388, 336.851, 52820.943 24/05/08,12:24:26,17,11,1, 11.9,1,1, 11.735, 10523.319, 336.709, 52823.752 24/05/08,12:24:26,18,11,1, 11.9,1,1, 11.735, 10523.370, 336.692, 52820.993 24/05/08,12:24:26,19,11,1, 11.9,1,1, 11.735, 10521.957, 336.654, 52821.544 24/05/08,12:24:27,00,11,1, 11.9,1,1, 11.734, 10521.953, 336.654, 52821.544 24/05/08,12:24:27,01,11,1, 11.9,1,1, 11.734, 10523.447, 336.607, 52823.645 24/05/08,12:24:27,02,11,1, 11.9,1,1, 11.734, 10523.667, 336.635, 52821.119 24/05/08,12:24:27,03,11,1, 11.9,1,1, 11.734, 10522.158, 336.606, 52821.324 24/05/08,12:24:27,04,11,1, 11.9,1,1, 11.734, 10523.604, 336.597, 52823.087 24/05/08,12:24:27,05,11,1, 11.9,1,1, 11.734, 10522.782, 336.797, 52820.151 24/05/08,12:24:27,06,11,1, 11.9,1,1, 11.734, 10522.573, 336.797, 52822.842 24/05/08,12:24:27,07,11,1, 11.9,1,1, 11.734, 10524.054, 336.797, 52822.597 24/05/08,12:24:27,08,11,1, 11.9,1,1, 11.734, 10522.626, 336.816, 52820.824 24/05/08,12:24:27,09,11,1, 11.9,1,1, 11.734, 10523.516, 336.650, 52823.665 24/05/08,12:24:27,10,11,1, 11.9,1,1, 11.734, 10523.723, 336.651, 52821.144 24/05/08,12:24:27,11,11,1, 11.9,1,1, 11.734, 10522.243, 336.632, 52821.365 24/05/08,12:24:27,12,11,1, 11.9,1,1, 11.734, 10523.610, 336.554, 52823.069 24/05/08,12:24:27,13,11,1, 11.9,1,1, 11.734, 10522.824, 336.722, 52820.210 24/05/08,12:24:27,14,11,1, 11.9,1,1, 11.734, 10522.549, 336.764, 52822.790 24/05/08,12:24:27,15,11,1, 11.9,1,1, 11.734, 10524.058, 336.751, 52822.637 24/05/08,12:24:27,16,11,1, 11.9,1,1, 11.734, 10522.616, 336.787, 52820.731 24/05/08,12:24:27,17,11,1, 11.9,1,1, 11.734, 10523.493, 336.622, 52823.678 24/05/08,12:24:27,18,11,1, 11.9,1,1, 11.734, 10523.774, 336.601, 52821.104 24/05/08,12:24:27,19,11,1, 11.9,1,1, 11.734, 10522.214, 336.658, 52821.265 24/05/08,12:24:28,00,10,1, 11.8,1,1, 11.737, 10522.212, 336.658, 52821.265 24/05/08,12:24:28,01,10,1, 11.8,1,1, 11.737, 10523.598, 336.594, 52823.625 24/05/08,12:24:28,02,10,1, 11.8,1,1, 11.737, 10524.107, 336.619, 52821.360 24/05/08,12:24:28,03,10,1, 11.8,1,1, 11.737, 10522.409, 336.561, 52821.220 24/05/08,12:24:28,04,10,1, 11.8,1,1, 11.737, 10523.776, 336.532, 52823.117 24/05/08,12:24:28,05,10,1, 11.8,1,1, 11.737, 10523.108, 336.637, 52820.192 24/05/08,12:24:28,06,10,1, 11.8,1,1, 11.737, 10522.666, 336.651, 52822.643 24/05/08,12:24:28,07,10,1, 11.8,1,1, 11.737, 10524.226, 336.742, 52822.634 24/05/08,12:24:28,08,10,1, 11.8,1,1, 11.737, 10522.888, 336.831, 52820.736 24/05/08,12:24:28,09,10,1, 11.8,1,1, 11.737, 10523.593, 336.645, 52823.695 24/05/08,12:24:28,10,10,1, 11.8,1,1, 11.737, 10524.054, 336.616, 52821.334 24/05/08,12:24:28,11,10,1, 11.8,1,1, 11.737, 10522.495, 336.578, 52821.221 24/05/08,12:24:28,12,10,1, 11.8,1,1, 11.737, 10523.849, 336.540, 52823.205 24/05/08,12:24:28,13,10,1, 11.8,1,1, 11.737, 10523.119, 336.725, 52820.171 24/05/08,12:24:28,14,10,1, 11.8,1,1, 11.737, 10522.646, 336.651, 52822.460 24/05/08,12:24:28,15,10,1, 11.8,1,1, 11.737, 10524.270, 336.664, 52822.616 24/05/08,12:24:28,16,10,1, 11.8,1,1, 11.737, 10522.870, 336.727, 52820.596 24/05/08,12:24:28,17,10,1, 11.8,1,1, 11.737, 10523.629, 336.558, 52823.635 24/05/08,12:24:28,18,10,1, 11.8,1,1, 11.737, 10524.107, 336.575, 52821.323 24/05/08,12:24:28,19,10,1, 11.8,1,1, 11.737, 10522.568, 336.598, 52821.148 24/05/08,12:24:29,00,10,1, 11.9,1,1, 11.734, 10522.562, 336.598, 52821.148 24/05/08,12:24:29,01,10,1, 11.9,1,1, 11.734, 10523.799, 336.621, 52823.650 24/05/08,12:24:29,02,10,1, 11.9,1,1, 11.734, 10524.412, 336.587, 52821.453 24/05/08,12:24:29,03,10,1, 11.9,1,1, 11.734, 10522.724, 336.526, 52821.111 24/05/08,12:24:29,04,10,1, 11.9,1,1, 11.734, 10524.044, 336.482, 52823.170 24/05/08,12:24:29,05,10,1, 11.9,1,1, 11.734, 10523.394, 336.602, 52819.990 24/05/08,12:24:29,06,10,1, 11.9,1,1, 11.734, 10522.845, 336.546, 52822.300 24/05/08,12:24:29,07,10,1, 11.9,1,1, 11.734, 10524.475, 336.627, 52822.750 24/05/08,12:24:29,08,10,1, 11.9,1,1, 11.734, 10523.084, 336.673, 52820.530 24/05/08,12:24:29,09,10,1, 11.9,1,1, 11.734, 10523.786, 336.542, 52823.550 24/05/08,12:24:29,10,10,1, 11.9,1,1, 11.734, 10524.422, 336.520, 52821.270 24/05/08,12:24:29,11,10,1, 11.9,1,1, 11.734, 10522.809, 336.572, 52821.161 24/05/08,12:24:29,12,10,1, 11.9,1,1, 11.734, 10524.092, 336.445, 52823.185 24/05/08,12:24:29,13,10,1, 11.9,1,1, 11.734, 10523.410, 336.590, 52820.099 24/05/08,12:24:29,14,10,1, 11.9,1,1, 11.734, 10522.847, 336.673, 52822.301 24/05/08,12:24:29,15,10,1, 11.9,1,1, 11.734, 10524.419, 336.609, 52822.635 24/05/08,12:24:29,16,10,1, 11.9,1,1, 11.734, 10523.153, 336.728, 52820.400 24/05/08,12:24:29,17,10,1, 11.9,1,1, 11.734, 10523.830, 336.566, 52823.607 24/05/08,12:24:29,18,10,1, 11.9,1,1, 11.734, 10524.425, 336.533, 52821.440 24/05/08,12:24:29,19,10,1, 11.9,1,1, 11.734, 10522.810, 336.452, 52821.027 24/05/08,12:24:30,00,11,1, 12.0,1,1, 11.733, 10522.804, 336.452, 52821.027 24/05/08,12:24:30,01,11,1, 12.0,1,1, 11.733, 10523.978, 336.553, 52823.477 24/05/08,12:24:30,02,11,1, 12.0,1,1, 11.733, 10524.646, 336.496, 52821.537 24/05/08,12:24:30,03,11,1, 12.0,1,1, 11.733, 10523.028, 336.533, 52820.904 24/05/08,12:24:30,04,11,1, 12.0,1,1, 11.733, 10524.288, 336.407, 52823.130 24/05/08,12:24:30,05,11,1, 12.0,1,1, 11.733, 10523.700, 336.578, 52820.192 24/05/08,12:24:30,06,11,1, 12.0,1,1, 11.733, 10522.947, 336.561, 52822.042 24/05/08,12:24:30,07,11,1, 12.0,1,1, 11.733, 10524.621, 336.605, 52822.583 24/05/08,12:24:30,08,11,1, 12.0,1,1, 11.733, 10523.379, 336.705, 52820.463 24/05/08,12:24:30,09,11,1, 12.0,1,1, 11.733, 10523.946, 336.536, 52823.601 24/05/08,12:24:30,10,11,1, 12.0,1,1, 11.733, 10524.686, 336.492, 52821.588 24/05/08,12:24:30,11,11,1, 12.0,1,1, 11.733, 10523.059, 336.441, 52820.986 24/05/08,12:24:30,12,11,1, 12.0,1,1, 11.733, 10524.280, 336.401, 52823.210 24/05/08,12:24:30,13,11,1, 12.0,1,1, 11.733, 10523.708, 336.501, 52820.177 24/05/08,12:24:30,14,11,1, 12.0,1,1, 11.733, 10522.986, 336.575, 52822.035 24/05/08,12:24:30,15,11,1, 12.0,1,1, 11.733, 10524.624, 336.609, 52822.633 24/05/08,12:24:30,16,11,1, 12.0,1,1, 11.733, 10523.386, 336.669, 52820.388 24/05/08,12:24:30,17,11,1, 12.0,1,1, 11.733, 10523.971, 336.589, 52823.426 24/05/08,12:24:30,18,11,1, 12.0,1,1, 11.733, 10524.756, 336.539, 52821.760 24/05/08,12:24:30,19,11,1, 12.0,1,1, 11.733, 10523.032, 336.510, 52821.020 24/05/08,12:24:31,00,11,1, 11.8,1,1, 11.736, 10523.030, 336.510, 52821.020 24/05/08,12:24:31,01,11,1, 11.8,1,1, 11.736, 10524.103, 336.513, 52823.346 24/05/08,12:24:31,02,11,1, 11.8,1,1, 11.736, 10524.939, 336.462, 52821.583 24/05/08,12:24:31,03,11,1, 11.8,1,1, 11.736, 10523.332, 336.485, 52820.829 24/05/08,12:24:31,04,11,1, 11.8,1,1, 11.736, 10524.536, 336.307, 52823.110 24/05/08,12:24:31,05,11,1, 11.8,1,1, 11.736, 10524.000, 336.459, 52820.135 24/05/08,12:24:31,06,11,1, 11.8,1,1, 11.736, 10523.220, 336.538, 52821.913 24/05/08,12:24:31,07,11,1, 11.8,1,1, 11.736, 10524.811, 336.532, 52822.580 24/05/08,12:24:31,08,11,1, 11.8,1,1, 11.736, 10523.682, 336.644, 52820.399 24/05/08,12:24:31,09,11,1, 11.8,1,1, 11.736, 10524.151, 336.530, 52823.294 24/05/08,12:24:31,10,11,1, 11.8,1,1, 11.736, 10524.965, 336.487, 52821.524 24/05/08,12:24:31,11,11,1, 11.8,1,1, 11.736, 10523.343, 336.455, 52820.848 24/05/08,12:24:31,12,11,1, 11.8,1,1, 11.736, 10524.554, 336.337, 52823.118 24/05/08,12:24:31,13,11,1, 11.8,1,1, 11.736, 10524.062, 336.416, 52820.018 24/05/08,12:24:31,14,11,1, 11.8,1,1, 11.736, 10523.193, 336.444, 52821.804 24/05/08,12:24:31,15,11,1, 11.8,1,1, 11.736, 10524.877, 336.496, 52822.568 24/05/08,12:24:31,16,11,1, 11.8,1,1, 11.736, 10523.665, 336.641, 52820.274 24/05/08,12:24:31,17,11,1, 11.8,1,1, 11.736, 10524.159, 336.544, 52823.337 24/05/08,12:24:31,18,11,1, 11.8,1,1, 11.736, 10525.025, 336.497, 52821.532 24/05/08,12:24:31,19,11,1, 11.8,1,1, 11.736, 10523.346, 336.506, 52820.917 24/05/08,12:24:32,00,11,1, 11.9,1,1, 11.735, 10523.338, 336.506, 52820.917 24/05/08,12:24:32,01,11,1, 11.9,1,1, 11.735, 10524.290, 336.507, 52823.365 24/05/08,12:24:32,02,11,1, 11.9,1,1, 11.735, 10525.243, 336.428, 52821.623 24/05/08,12:24:32,03,11,1, 11.9,1,1, 11.735, 10523.652, 336.351, 52820.817 24/05/08,12:24:32,04,11,1, 11.9,1,1, 11.735, 10524.813, 336.244, 52823.226 24/05/08,12:24:32,05,11,1, 11.9,1,1, 11.735, 10524.305, 336.426, 52820.096 24/05/08,12:24:32,06,11,1, 11.9,1,1, 11.735, 10523.413, 336.446, 52821.809 24/05/08,12:24:32,07,11,1, 11.9,1,1, 11.735, 10525.039, 336.446, 52822.660 24/05/08,12:24:32,08,11,1, 11.9,1,1, 11.735, 10523.876, 336.646, 52820.317 24/05/08,12:24:32,09,11,1, 11.9,1,1, 11.735, 10524.361, 336.543, 52823.391 24/05/08,12:24:32,10,11,1, 11.9,1,1, 11.735, 10525.233, 336.480, 52821.702 24/05/08,12:24:32,11,11,1, 11.9,1,1, 11.735, 10523.652, 336.421, 52820.839 24/05/08,12:24:32,12,11,1, 11.9,1,1, 11.735, 10524.826, 336.321, 52823.187 24/05/08,12:24:32,13,11,1, 11.9,1,1, 11.735, 10524.311, 336.397, 52820.095 24/05/08,12:24:32,14,11,1, 11.9,1,1, 11.735, 10523.415, 336.398, 52821.745 24/05/08,12:24:32,15,11,1, 11.9,1,1, 11.735, 10525.075, 336.441, 52822.566 24/05/08,12:24:32,16,11,1, 11.9,1,1, 11.735, 10523.897, 336.559, 52820.192 24/05/08,12:24:32,17,11,1, 11.9,1,1, 11.735, 10524.370, 336.424, 52823.173 24/05/08,12:24:32,18,11,1, 11.9,1,1, 11.735, 10525.274, 336.439, 52821.552 24/05/08,12:24:32,19,11,1, 11.9,1,1, 11.735, 10523.647, 336.421, 52820.812 24/05/08,12:24:33,00,11,1, 11.9,1,1, 11.738, 10523.639, 336.421, 52820.812 24/05/08,12:24:33,01,11,1, 11.9,1,1, 11.738, 10524.589, 336.519, 52823.711 24/05/08,12:24:33,02,11,1, 11.9,1,1, 11.738, 10525.613, 336.444, 52821.460 24/05/08,12:24:33,03,11,1, 11.9,1,1, 11.738, 10523.557, 336.333, 52820.434 24/05/08,12:24:33,04,11,1, 11.9,1,1, 11.738, 10525.251, 336.282, 52823.611 24/05/08,12:24:33,05,11,1, 11.9,1,1, 11.738, 10524.534, 336.278, 52819.428 24/05/08,12:24:33,06,11,1, 11.9,1,1, 11.738, 10523.489, 336.427, 52821.853 24/05/08,12:24:33,07,11,1, 11.9,1,1, 11.738, 10525.620, 336.441, 52822.860 24/05/08,12:24:33,08,11,1, 11.9,1,1, 11.738, 10523.900, 336.462, 52819.743 24/05/08,12:24:33,09,11,1, 11.9,1,1, 11.738, 10524.612, 336.496, 52823.704 24/05/08,12:24:33,10,11,1, 11.9,1,1, 11.738, 10525.688, 336.338, 52821.424 24/05/08,12:24:33,11,11,1, 11.9,1,1, 11.738, 10523.600, 336.376, 52820.564 24/05/08,12:24:33,12,11,1, 11.9,1,1, 11.738, 10525.267, 336.325, 52823.689 24/05/08,12:24:33,13,11,1, 11.9,1,1, 11.738, 10524.544, 336.364, 52819.633 24/05/08,12:24:33,14,11,1, 11.9,1,1, 11.738, 10523.435, 336.457, 52821.945 24/05/08,12:24:33,15,11,1, 11.9,1,1, 11.738, 10525.604, 336.414, 52822.843 24/05/08,12:24:33,16,11,1, 11.9,1,1, 11.738, 10523.894, 336.465, 52819.607 24/05/08,12:24:33,17,11,1, 11.9,1,1, 11.738, 10524.695, 336.430, 52823.732 24/05/08,12:24:33,18,11,1, 11.9,1,1, 11.738, 10525.588, 336.346, 52821.084 24/05/08,12:24:33,19,11,1, 11.9,1,1, 11.738, 10523.906, 336.343, 52820.676 24/05/08,12:24:34,00,11,1, 11.9,1,1, 11.740, 10523.906, 336.343, 52820.676 24/05/08,12:24:34,01,11,1, 11.9,1,1, 11.740, 10524.856, 336.408, 52823.178 24/05/08,12:24:34,02,11,1, 11.9,1,1, 11.740, 10525.745, 336.443, 52821.492 24/05/08,12:24:34,03,11,1, 11.9,1,1, 11.740, 10524.171, 336.352, 52820.764 24/05/08,12:24:34,04,11,1, 11.9,1,1, 11.740, 10525.284, 336.255, 52823.176 24/05/08,12:24:34,05,11,1, 11.9,1,1, 11.740, 10524.795, 336.430, 52820.098 24/05/08,12:24:34,06,11,1, 11.9,1,1, 11.740, 10523.934, 336.353, 52821.715 24/05/08,12:24:34,07,11,1, 11.9,1,1, 11.740, 10525.572, 336.368, 52822.404 24/05/08,12:24:34,08,11,1, 11.9,1,1, 11.740, 10524.349, 336.462, 52820.083 24/05/08,12:24:34,09,11,1, 11.9,1,1, 11.740, 10524.857, 336.361, 52823.155 24/05/08,12:24:34,10,11,1, 11.9,1,1, 11.740, 10525.695, 336.343, 52821.490 24/05/08,12:24:34,11,11,1, 11.9,1,1, 11.740, 10524.108, 336.306, 52820.764 24/05/08,12:24:34,12,11,1, 11.9,1,1, 11.740, 10525.314, 336.192, 52823.063 24/05/08,12:24:34,13,11,1, 11.9,1,1, 11.740, 10524.833, 336.353, 52820.020 24/05/08,12:24:34,14,11,1, 11.9,1,1, 11.740, 10524.021, 336.395, 52821.742 24/05/08,12:24:34,15,11,1, 11.9,1,1, 11.740, 10525.624, 336.383, 52822.504 24/05/08,12:24:34,16,11,1, 11.9,1,1, 11.740, 10524.404, 336.529, 52820.170 24/05/08,12:24:34,17,11,1, 11.9,1,1, 11.740, 10524.987, 336.410, 52823.340 24/05/08,12:24:34,18,11,1, 11.9,1,1, 11.740, 10525.757, 336.331, 52821.382 24/05/08,12:24:34,19,11,1, 11.9,1,1, 11.740, 10524.120, 336.324, 52820.732 24/05/08,12:24:35,00,11,1, 11.9,1,1, 11.738, 10524.114, 336.324, 52820.732 24/05/08,12:24:35,01,11,1, 11.9,1,1, 11.738, 10525.248, 336.303, 52823.253 24/05/08,12:24:35,02,11,1, 11.9,1,1, 11.738, 10525.876, 336.304, 52821.344 24/05/08,12:24:35,03,11,1, 11.9,1,1, 11.738, 10524.276, 336.319, 52820.822 24/05/08,12:24:35,04,11,1, 11.9,1,1, 11.738, 10525.521, 336.148, 52822.878 24/05/08,12:24:35,05,11,1, 11.9,1,1, 11.738, 10524.942, 336.358, 52819.879 24/05/08,12:24:35,06,11,1, 11.9,1,1, 11.738, 10524.241, 336.416, 52821.870 24/05/08,12:24:35,07,11,1, 11.9,1,1, 11.738, 10525.879, 336.395, 52822.498 24/05/08,12:24:35,08,11,1, 11.9,1,1, 11.738, 10524.638, 336.510, 52820.310 24/05/08,12:24:35,09,11,1, 11.9,1,1, 11.738, 10525.256, 336.321, 52823.171 24/05/08,12:24:35,10,11,1, 11.9,1,1, 11.738, 10525.938, 336.287, 52821.318 24/05/08,12:24:35,11,11,1, 11.9,1,1, 11.738, 10524.296, 336.260, 52820.814 24/05/08,12:24:35,12,11,1, 11.9,1,1, 11.738, 10525.554, 336.156, 52822.802 24/05/08,12:24:35,13,11,1, 11.9,1,1, 11.738, 10524.941, 336.281, 52819.843 24/05/08,12:24:35,14,11,1, 11.9,1,1, 11.738, 10524.252, 336.342, 52821.904 24/05/08,12:24:35,15,11,1, 11.9,1,1, 11.738, 10525.942, 336.386, 52822.501 24/05/08,12:24:35,16,11,1, 11.9,1,1, 11.738, 10524.627, 336.464, 52820.250 24/05/08,12:24:35,17,11,1, 11.9,1,1, 11.738, 10525.280, 336.312, 52823.259 24/05/08,12:24:35,18,11,1, 11.9,1,1, 11.738, 10525.926, 336.321, 52821.165 24/05/08,12:24:35,19,11,1, 11.9,1,1, 11.738, 10524.352, 336.270, 52820.798 24/05/08,12:24:36,00,11,1, 12.0,1,1, 11.736, 10524.348, 336.270, 52820.798 24/05/08,12:24:36,01,11,1, 12.0,1,1, 11.736, 10525.574, 336.230, 52823.336 24/05/08,12:24:36,02,11,1, 12.0,1,1, 11.736, 10526.015, 336.188, 52820.835 24/05/08,12:24:36,03,11,1, 12.0,1,1, 11.736, 10524.444, 336.240, 52820.796 24/05/08,12:24:36,04,11,1, 12.0,1,1, 11.736, 10525.775, 336.167, 52822.760 24/05/08,12:24:36,05,11,1, 12.0,1,1, 11.736, 10525.079, 336.326, 52819.727 24/05/08,12:24:36,06,11,1, 12.0,1,1, 11.736, 10524.639, 336.334, 52822.076 24/05/08,12:24:36,07,11,1, 12.0,1,1, 11.736, 10526.158, 336.351, 52822.202 24/05/08,12:24:36,08,11,1, 12.0,1,1, 11.736, 10524.858, 336.391, 52820.246 24/05/08,12:24:36,09,11,1, 12.0,1,1, 11.736, 10525.588, 336.245, 52823.210 24/05/08,12:24:36,10,11,1, 12.0,1,1, 11.736, 10526.083, 336.215, 52820.918 24/05/08,12:24:36,11,11,1, 12.0,1,1, 11.736, 10524.475, 336.197, 52820.798 24/05/08,12:24:36,12,11,1, 12.0,1,1, 11.736, 10525.858, 336.139, 52822.708 24/05/08,12:24:36,13,11,1, 12.0,1,1, 11.736, 10525.061, 336.290, 52819.761 24/05/08,12:24:36,14,11,1, 12.0,1,1, 11.736, 10524.673, 336.328, 52822.105 24/05/08,12:24:36,15,11,1, 12.0,1,1, 11.736, 10526.243, 336.303, 52822.185 24/05/08,12:24:36,16,11,1, 12.0,1,1, 11.736, 10524.865, 336.385, 52820.242 24/05/08,12:24:36,17,11,1, 12.0,1,1, 11.736, 10525.632, 336.204, 52823.198 24/05/08,12:24:36,18,11,1, 12.0,1,1, 11.736, 10526.065, 336.275, 52820.869 24/05/08,12:24:36,19,11,1, 12.0,1,1, 11.736, 10524.518, 336.263, 52820.815 24/05/08,12:24:37,00,10,1, 11.9,1,1, 11.740, 10524.515, 336.263, 52820.815 24/05/08,12:24:37,01,10,1, 11.9,1,1, 11.740, 10525.872, 336.222, 52823.192 24/05/08,12:24:37,02,10,1, 11.9,1,1, 11.740, 10526.117, 336.168, 52820.510 24/05/08,12:24:37,03,10,1, 11.9,1,1, 11.740, 10524.605, 336.189, 52820.962 24/05/08,12:24:37,04,10,1, 11.9,1,1, 11.740, 10526.074, 336.165, 52822.655 24/05/08,12:24:37,05,10,1, 11.9,1,1, 11.740, 10525.218, 336.245, 52819.766 24/05/08,12:24:37,06,10,1, 11.9,1,1, 11.740, 10525.040, 336.281, 52822.378 24/05/08,12:24:37,07,10,1, 11.9,1,1, 11.740, 10526.495, 336.280, 52821.961 24/05/08,12:24:37,08,10,1, 11.9,1,1, 11.740, 10525.032, 336.323, 52820.292 24/05/08,12:24:37,09,10,1, 11.9,1,1, 11.740, 10525.919, 336.118, 52823.141 24/05/08,12:24:37,10,10,1, 11.9,1,1, 11.740, 10526.132, 336.204, 52820.453 24/05/08,12:24:37,11,10,1, 11.9,1,1, 11.740, 10524.679, 336.190, 52820.931 24/05/08,12:24:37,12,10,1, 11.9,1,1, 11.740, 10526.139, 336.179, 52822.722 24/05/08,12:24:37,13,10,1, 11.9,1,1, 11.740, 10525.208, 336.382, 52819.756 24/05/08,12:24:37,14,10,1, 11.9,1,1, 11.740, 10525.123, 336.327, 52822.425 24/05/08,12:24:37,15,10,1, 11.9,1,1, 11.740, 10526.521, 336.310, 52821.921 24/05/08,12:24:37,16,10,1, 11.9,1,1, 11.740, 10525.113, 336.338, 52820.291 24/05/08,12:24:37,17,10,1, 11.9,1,1, 11.740, 10525.998, 336.133, 52823.236 24/05/08,12:24:37,18,10,1, 11.9,1,1, 11.740, 10526.079, 336.170, 52820.496 24/05/08,12:24:37,19,10,1, 11.9,1,1, 11.740, 10524.651, 336.109, 52820.908 24/05/08,12:24:38,00,11,1, 11.8,1,1, 11.738, 10524.648, 336.109, 52820.908 24/05/08,12:24:38,01,11,1, 11.8,1,1, 11.738, 10526.196, 336.082, 52823.066 24/05/08,12:24:38,02,11,1, 11.8,1,1, 11.738, 10526.067, 336.166, 52820.129 24/05/08,12:24:38,03,11,1, 11.8,1,1, 11.738, 10524.870, 336.168, 52821.053 24/05/08,12:24:38,04,11,1, 11.8,1,1, 11.738, 10526.414, 336.186, 52822.426 24/05/08,12:24:38,05,11,1, 11.8,1,1, 11.738, 10525.399, 336.340, 52819.756 24/05/08,12:24:38,06,11,1, 11.8,1,1, 11.738, 10525.574, 336.315, 52822.727 24/05/08,12:24:38,07,11,1, 11.8,1,1, 11.738, 10526.803, 336.237, 52821.673 24/05/08,12:24:38,08,11,1, 11.8,1,1, 11.738, 10525.251, 336.167, 52820.306 24/05/08,12:24:38,09,11,1, 11.8,1,1, 11.738, 10526.238, 336.007, 52822.898 24/05/08,12:24:38,10,11,1, 11.8,1,1, 11.738, 10526.108, 336.111, 52820.023 24/05/08,12:24:38,11,11,1, 11.8,1,1, 11.738, 10524.847, 336.122, 52821.074 24/05/08,12:24:38,12,11,1, 11.8,1,1, 11.738, 10526.410, 336.163, 52822.507 24/05/08,12:24:38,13,11,1, 11.8,1,1, 11.738, 10525.375, 336.293, 52819.824 24/05/08,12:24:38,14,11,1, 11.8,1,1, 11.738, 10525.622, 336.254, 52822.635 24/05/08,12:24:38,15,11,1, 11.8,1,1, 11.738, 10526.845, 336.241, 52821.756 24/05/08,12:24:38,16,11,1, 11.8,1,1, 11.738, 10525.223, 336.294, 52820.444 24/05/08,12:24:38,17,11,1, 11.8,1,1, 11.738, 10526.256, 336.084, 52822.919 24/05/08,12:24:38,18,11,1, 11.8,1,1, 11.738, 10526.101, 336.151, 52820.072 24/05/08,12:24:38,19,11,1, 11.8,1,1, 11.738, 10524.884, 336.166, 52821.132 24/05/08,12:24:39,00,11,1, 11.9,1,1, 11.737, 10524.882, 336.166, 52821.132 24/05/08,12:24:39,01,11,1, 11.9,1,1, 11.737, 10526.468, 335.995, 52822.766 24/05/08,12:24:39,02,11,1, 11.9,1,1, 11.737, 10526.076, 336.100, 52819.801 24/05/08,12:24:39,03,11,1, 11.9,1,1, 11.737, 10525.077, 336.125, 52821.336 24/05/08,12:24:39,04,11,1, 11.9,1,1, 11.737, 10526.746, 336.213, 52822.211 24/05/08,12:24:39,05,11,1, 11.9,1,1, 11.737, 10525.622, 336.351, 52819.829 24/05/08,12:24:39,06,11,1, 11.9,1,1, 11.737, 10526.097, 336.243, 52822.908 24/05/08,12:24:39,07,11,1, 11.9,1,1, 11.737, 10526.974, 336.200, 52821.298 24/05/08,12:24:39,08,11,1, 11.9,1,1, 11.737, 10525.349, 336.180, 52820.434 24/05/08,12:24:39,09,11,1, 11.9,1,1, 11.737, 10526.544, 336.043, 52822.861 24/05/08,12:24:39,10,11,1, 11.9,1,1, 11.737, 10526.081, 336.201, 52819.781 24/05/08,12:24:39,11,11,1, 11.9,1,1, 11.737, 10525.140, 336.209, 52821.398 24/05/08,12:24:39,12,11,1, 11.9,1,1, 11.737, 10526.799, 336.205, 52822.196 24/05/08,12:24:39,13,11,1, 11.9,1,1, 11.737, 10525.615, 336.306, 52819.934 24/05/08,12:24:39,14,11,1, 11.9,1,1, 11.737, 10526.087, 336.173, 52822.959 24/05/08,12:24:39,15,11,1, 11.9,1,1, 11.737, 10526.984, 336.121, 52821.153 24/05/08,12:24:39,16,11,1, 11.9,1,1, 11.737, 10525.383, 336.142, 52820.413 24/05/08,12:24:39,17,11,1, 11.9,1,1, 11.737, 10526.535, 335.970, 52822.758 24/05/08,12:24:39,18,11,1, 11.9,1,1, 11.737, 10526.039, 336.132, 52819.710 24/05/08,12:24:39,19,11,1, 11.9,1,1, 11.737, 10525.205, 336.174, 52821.515 24/05/08,12:24:40,00,11,1, 11.9,1,1, 11.738, 10525.199, 336.174, 52821.515 24/05/08,12:24:40,01,11,1, 11.9,1,1, 11.738, 10526.787, 336.010, 52822.571 24/05/08,12:24:40,02,11,1, 11.9,1,1, 11.738, 10526.052, 336.210, 52819.561 24/05/08,12:24:40,03,11,1, 11.9,1,1, 11.738, 10525.511, 336.204, 52821.738 24/05/08,12:24:40,04,11,1, 11.9,1,1, 11.738, 10527.148, 336.249, 52822.012 24/05/08,12:24:40,05,11,1, 11.9,1,1, 11.738, 10525.817, 336.352, 52820.000 24/05/08,12:24:40,06,11,1, 11.9,1,1, 11.738, 10526.528, 336.088, 52823.062 24/05/08,12:24:40,07,11,1, 11.9,1,1, 11.738, 10527.003, 336.056, 52820.691 24/05/08,12:24:40,08,11,1, 11.9,1,1, 11.738, 10525.439, 336.019, 52820.365 24/05/08,12:24:40,09,11,1, 11.9,1,1, 11.738, 10526.797, 335.935, 52822.473 24/05/08,12:24:40,10,11,1, 11.9,1,1, 11.738, 10526.049, 336.135, 52819.481 24/05/08,12:24:40,11,11,1, 11.9,1,1, 11.738, 10525.599, 336.170, 52821.857 24/05/08,12:24:40,12,11,1, 11.9,1,1, 11.738, 10527.121, 336.201, 52821.975 24/05/08,12:24:40,13,11,1, 11.9,1,1, 11.738, 10525.842, 336.304, 52819.927 24/05/08,12:24:40,14,11,1, 11.9,1,1, 11.738, 10526.575, 336.081, 52822.971 24/05/08,12:24:40,15,11,1, 11.9,1,1, 11.738, 10527.067, 336.042, 52820.759 24/05/08,12:24:40,16,11,1, 11.9,1,1, 11.738, 10525.418, 336.045, 52820.590 24/05/08,12:24:40,17,11,1, 11.9,1,1, 11.738, 10526.784, 336.000, 52822.517 24/05/08,12:24:40,18,11,1, 11.9,1,1, 11.738, 10526.039, 336.155, 52819.566 24/05/08,12:24:40,19,11,1, 11.9,1,1, 11.738, 10525.595, 336.121, 52821.917 24/05/08,12:24:41,00,11,1, 11.9,1,1, 11.740, 10525.591, 336.121, 52821.917 24/05/08,12:24:41,01,11,1, 11.9,1,1, 11.740, 10526.955, 335.953, 52822.315 24/05/08,12:24:41,02,11,1, 11.9,1,1, 11.740, 10526.152, 336.170, 52819.438 24/05/08,12:24:41,03,11,1, 11.9,1,1, 11.740, 10526.046, 336.200, 52822.196 24/05/08,12:24:41,04,11,1, 11.9,1,1, 11.740, 10527.494, 336.167, 52821.790 24/05/08,12:24:41,05,11,1, 11.9,1,1, 11.740, 10526.010, 336.204, 52820.186 24/05/08,12:24:41,06,11,1, 11.9,1,1, 11.740, 10526.916, 336.026, 52823.024 24/05/08,12:24:41,07,11,1, 11.9,1,1, 11.740, 10526.941, 336.015, 52820.168 24/05/08,12:24:41,08,11,1, 11.9,1,1, 11.740, 10525.594, 336.025, 52820.797 24/05/08,12:24:41,09,11,1, 11.9,1,1, 11.740, 10527.038, 336.001, 52822.379 24/05/08,12:24:41,10,11,1, 11.9,1,1, 11.740, 10526.127, 336.190, 52819.540 24/05/08,12:24:41,11,11,1, 11.9,1,1, 11.740, 10526.112, 336.180, 52822.224 24/05/08,12:24:41,12,11,1, 11.9,1,1, 11.740, 10527.490, 336.151, 52821.655 24/05/08,12:24:41,13,11,1, 11.9,1,1, 11.740, 10525.976, 336.122, 52819.919 24/05/08,12:24:41,14,11,1, 11.9,1,1, 11.740, 10526.963, 336.008, 52822.889 24/05/08,12:24:41,15,11,1, 11.9,1,1, 11.740, 10526.954, 336.047, 52820.122 24/05/08,12:24:41,16,11,1, 11.9,1,1, 11.740, 10525.570, 336.055, 52820.637 24/05/08,12:24:41,17,11,1, 11.9,1,1, 11.740, 10527.093, 336.038, 52822.196 24/05/08,12:24:41,18,11,1, 11.9,1,1, 11.740, 10526.125, 336.218, 52819.497 24/05/08,12:24:41,19,11,1, 11.9,1,1, 11.740, 10526.153, 336.175, 52822.303 24/05/08,12:24:42,00,11,1, 12.0,1,1, 11.740, 10526.150, 336.175, 52822.303 24/05/08,12:24:42,01,11,1, 12.0,1,1, 11.740, 10527.163, 335.953, 52821.479 24/05/08,12:24:42,02,11,1, 12.0,1,1, 11.740, 10526.176, 336.277, 52819.926 24/05/08,12:24:42,03,11,1, 12.0,1,1, 11.740, 10526.788, 336.072, 52822.591 24/05/08,12:24:42,04,11,1, 12.0,1,1, 11.740, 10527.343, 335.999, 52820.881 24/05/08,12:24:42,05,11,1, 12.0,1,1, 11.740, 10526.256, 336.150, 52820.804 24/05/08,12:24:42,06,11,1, 12.0,1,1, 11.740, 10527.257, 335.874, 52822.410 24/05/08,12:24:42,07,11,1, 12.0,1,1, 11.740, 10526.528, 336.043, 52819.679 24/05/08,12:24:42,08,11,1, 12.0,1,1, 11.740, 10526.040, 336.104, 52821.477 24/05/08,12:24:42,09,11,1, 12.0,1,1, 11.740, 10527.229, 335.992, 52821.594 24/05/08,12:24:42,10,11,1, 12.0,1,1, 11.740, 10526.226, 336.284, 52820.033 24/05/08,12:24:42,11,11,1, 12.0,1,1, 11.740, 10526.882, 336.046, 52822.581 24/05/08,12:24:42,12,11,1, 12.0,1,1, 11.740, 10527.387, 336.041, 52820.898 24/05/08,12:24:42,13,11,1, 12.0,1,1, 11.740, 10526.247, 336.130, 52820.789 24/05/08,12:24:42,14,11,1, 12.0,1,1, 11.740, 10527.259, 335.793, 52822.232 24/05/08,12:24:42,15,11,1, 12.0,1,1, 11.740, 10526.564, 335.983, 52819.664 24/05/08,12:24:42,16,11,1, 12.0,1,1, 11.740, 10526.079, 336.056, 52821.371 24/05/08,12:24:42,17,11,1, 12.0,1,1, 11.740, 10527.239, 336.012, 52821.462 24/05/08,12:24:42,18,11,1, 12.0,1,1, 11.740, 10526.280, 336.297, 52820.017 24/05/08,12:24:42,19,11,1, 12.0,1,1, 11.740, 10526.875, 336.094, 52822.554 24/05/08,12:24:43,00,11,1, 12.0,1,1, 11.740, 10526.868, 336.094, 52822.554 24/05/08,12:24:43,01,11,1, 12.0,1,1, 11.740, 10527.142, 335.995, 52821.475 24/05/08,12:24:43,02,11,1, 12.0,1,1, 11.740, 10526.935, 336.282, 52820.789 24/05/08,12:24:43,03,11,1, 12.0,1,1, 11.740, 10526.915, 335.832, 52821.709 24/05/08,12:24:43,04,11,1, 12.0,1,1, 11.740, 10527.412, 336.050, 52821.207 24/05/08,12:24:43,05,11,1, 12.0,1,1, 11.740, 10526.700, 335.968, 52820.654 24/05/08,12:24:43,06,11,1, 12.0,1,1, 11.740, 10526.846, 335.735, 52821.367 24/05/08,12:24:43,07,11,1, 12.0,1,1, 11.740, 10526.892, 336.199, 52820.451 24/05/08,12:24:43,08,11,1, 12.0,1,1, 11.740, 10526.411, 335.942, 52820.977 24/05/08,12:24:43,09,11,1, 12.0,1,1, 11.740, 10527.156, 336.059, 52821.507 24/05/08,12:24:43,10,11,1, 12.0,1,1, 11.740, 10526.961, 336.352, 52820.806 24/05/08,12:24:43,11,11,1, 12.0,1,1, 11.740, 10526.955, 335.874, 52821.737 24/05/08,12:24:43,12,11,1, 12.0,1,1, 11.740, 10527.403, 336.080, 52821.085 24/05/08,12:24:43,13,11,1, 12.0,1,1, 11.740, 10526.626, 336.010, 52820.603 24/05/08,12:24:43,14,11,1, 12.0,1,1, 11.740, 10526.904, 335.753, 52821.329 24/05/08,12:24:43,15,11,1, 12.0,1,1, 11.740, 10526.858, 336.181, 52820.431 24/05/08,12:24:43,16,11,1, 12.0,1,1, 11.740, 10526.420, 335.970, 52821.047 24/05/08,12:24:43,17,11,1, 12.0,1,1, 11.740, 10527.231, 336.019, 52821.428 24/05/08,12:24:43,18,11,1, 12.0,1,1, 11.740, 10527.023, 336.317, 52820.808 24/05/08,12:24:43,19,11,1, 12.0,1,1, 11.740, 10526.993, 335.873, 52821.715 24/05/08,12:24:44,00,11,1, 11.8,1,1, 11.740, 10526.993, 335.873, 52821.715 24/05/08,12:24:44,01,11,1, 11.8,1,1, 11.740, 10527.592, 336.037, 52821.479 24/05/08,12:24:44,02,11,1, 11.8,1,1, 11.740, 10527.163, 336.188, 52820.803 24/05/08,12:24:44,03,11,1, 11.8,1,1, 11.740, 10527.167, 335.760, 52821.619 24/05/08,12:24:44,04,11,1, 11.8,1,1, 11.740, 10527.401, 336.064, 52820.740 24/05/08,12:24:44,05,11,1, 11.8,1,1, 11.740, 10526.648, 335.860, 52820.511 24/05/08,12:24:44,06,11,1, 11.8,1,1, 11.740, 10527.011, 335.735, 52821.202 24/05/08,12:24:44,07,11,1, 11.8,1,1, 11.740, 10527.020, 336.257, 52820.485 24/05/08,12:24:44,08,11,1, 11.8,1,1, 11.740, 10526.786, 335.906, 52821.231 24/05/08,12:24:44,09,11,1, 11.8,1,1, 11.740, 10527.525, 336.065, 52821.444 24/05/08,12:24:44,10,11,1, 11.8,1,1, 11.740, 10527.188, 336.180, 52820.702 24/05/08,12:24:44,11,11,1, 11.8,1,1, 11.740, 10527.181, 335.757, 52821.601 24/05/08,12:24:44,12,11,1, 11.8,1,1, 11.740, 10527.421, 336.023, 52820.739 24/05/08,12:24:44,13,11,1, 11.8,1,1, 11.740, 10526.692, 335.943, 52820.544 24/05/08,12:24:44,14,11,1, 11.8,1,1, 11.740, 10527.033, 335.778, 52821.239 24/05/08,12:24:44,15,11,1, 11.8,1,1, 11.740, 10527.053, 336.246, 52820.434 24/05/08,12:24:44,16,11,1, 11.8,1,1, 11.740, 10526.786, 335.908, 52821.188 24/05/08,12:24:44,17,11,1, 11.8,1,1, 11.740, 10527.566, 336.058, 52821.327 24/05/08,12:24:44,18,11,1, 11.8,1,1, 11.740, 10527.179, 336.101, 52820.806 24/05/08,12:24:44,19,11,1, 11.8,1,1, 11.740, 10527.128, 335.689, 52821.598 24/05/08,12:24:45,00,11,1, 11.9,1,1, 11.739, 10527.127, 335.689, 52821.598 24/05/08,12:24:45,01,11,1, 11.9,1,1, 11.739, 10527.849, 336.086, 52821.293 24/05/08,12:24:45,02,11,1, 11.9,1,1, 11.739, 10527.243, 336.015, 52820.679 24/05/08,12:24:45,03,11,1, 11.9,1,1, 11.739, 10527.225, 335.660, 52821.317 24/05/08,12:24:45,04,11,1, 11.9,1,1, 11.739, 10527.458, 336.075, 52820.500 24/05/08,12:24:45,05,11,1, 11.9,1,1, 11.739, 10526.774, 335.886, 52820.606 24/05/08,12:24:45,06,11,1, 11.9,1,1, 11.739, 10527.356, 335.859, 52821.248 24/05/08,12:24:45,07,11,1, 11.9,1,1, 11.739, 10527.300, 336.255, 52820.573 24/05/08,12:24:45,08,11,1, 11.9,1,1, 11.739, 10527.201, 335.803, 52821.435 24/05/08,12:24:45,09,11,1, 11.9,1,1, 11.739, 10527.796, 336.007, 52821.187 24/05/08,12:24:45,10,11,1, 11.9,1,1, 11.739, 10527.253, 336.006, 52820.620 24/05/08,12:24:45,11,11,1, 11.9,1,1, 11.739, 10527.288, 335.611, 52821.290 24/05/08,12:24:45,12,11,1, 11.9,1,1, 11.739, 10527.332, 336.052, 52820.424 24/05/08,12:24:45,13,11,1, 11.9,1,1, 11.739, 10526.725, 335.877, 52820.583 24/05/08,12:24:45,14,11,1, 11.9,1,1, 11.739, 10527.428, 335.939, 52821.225 24/05/08,12:24:45,15,11,1, 11.9,1,1, 11.739, 10527.393, 336.297, 52820.632 24/05/08,12:24:45,16,11,1, 11.9,1,1, 11.739, 10527.233, 335.810, 52821.563 24/05/08,12:24:45,17,11,1, 11.9,1,1, 11.739, 10527.832, 335.996, 52821.205 24/05/08,12:24:45,18,11,1, 11.9,1,1, 11.739, 10527.211, 335.949, 52820.516 24/05/08,12:24:45,19,11,1, 11.9,1,1, 11.739, 10527.279, 335.633, 52821.388 24/05/08,12:24:46,00,11,1, 11.9,1,1, 11.743, 10527.277, 335.633, 52821.388 24/05/08,12:24:46,01,11,1, 11.9,1,1, 11.743, 10527.905, 335.983, 52820.903 24/05/08,12:24:46,02,11,1, 11.9,1,1, 11.743, 10527.149, 335.880, 52820.465 24/05/08,12:24:46,03,11,1, 11.9,1,1, 11.743, 10527.375, 335.658, 52821.091 24/05/08,12:24:46,04,11,1, 11.9,1,1, 11.743, 10527.405, 336.139, 52820.331 24/05/08,12:24:46,05,11,1, 11.9,1,1, 11.743, 10527.019, 335.857, 52820.817 24/05/08,12:24:46,06,11,1, 11.9,1,1, 11.743, 10527.770, 335.937, 52821.273 24/05/08,12:24:46,07,11,1, 11.9,1,1, 11.743, 10527.595, 336.133, 52820.664 24/05/08,12:24:46,08,11,1, 11.9,1,1, 11.743, 10527.466, 335.668, 52821.462 24/05/08,12:24:46,09,11,1, 11.9,1,1, 11.743, 10527.925, 335.964, 52820.847 24/05/08,12:24:46,10,11,1, 11.9,1,1, 11.743, 10527.107, 335.837, 52820.373 24/05/08,12:24:46,11,11,1, 11.9,1,1, 11.743, 10527.375, 335.672, 52821.136 24/05/08,12:24:46,12,11,1, 11.9,1,1, 11.743, 10527.395, 336.160, 52820.213 24/05/08,12:24:46,13,11,1, 11.9,1,1, 11.743, 10527.080, 335.859, 52820.950 24/05/08,12:24:46,14,11,1, 11.9,1,1, 11.743, 10527.877, 336.071, 52821.339 24/05/08,12:24:46,15,11,1, 11.9,1,1, 11.743, 10527.565, 336.144, 52820.649 24/05/08,12:24:46,16,11,1, 11.9,1,1, 11.743, 10527.550, 335.707, 52821.440 24/05/08,12:24:46,17,11,1, 11.9,1,1, 11.743, 10527.913, 335.995, 52820.856 24/05/08,12:24:46,18,11,1, 11.9,1,1, 11.743, 10527.123, 335.820, 52820.340 24/05/08,12:24:46,19,11,1, 11.9,1,1, 11.743, 10527.383, 335.654, 52821.075 24/05/08,12:24:47,00,11,1, 11.9,1,1, 11.738, 10527.377, 335.654, 52821.075 24/05/08,12:24:47,01,11,1, 11.9,1,1, 11.738, 10527.850, 335.978, 52820.456 24/05/08,12:24:47,02,11,1, 11.9,1,1, 11.738, 10527.120, 335.819, 52820.378 24/05/08,12:24:47,03,11,1, 11.9,1,1, 11.738, 10527.593, 335.748, 52821.034 24/05/08,12:24:47,04,11,1, 11.9,1,1, 11.738, 10527.738, 336.231, 52820.629 24/05/08,12:24:47,05,11,1, 11.9,1,1, 11.738, 10527.148, 335.870, 52821.178 24/05/08,12:24:47,06,11,1, 11.9,1,1, 11.738, 10528.265, 335.986, 52820.955 24/05/08,12:24:47,07,11,1, 11.9,1,1, 11.738, 10527.694, 336.010, 52820.614 24/05/08,12:24:47,08,11,1, 11.9,1,1, 11.738, 10527.478, 335.662, 52821.677 24/05/08,12:24:47,09,11,1, 11.9,1,1, 11.738, 10527.936, 335.935, 52820.015 24/05/08,12:24:47,10,11,1, 11.9,1,1, 11.738, 10527.142, 335.761, 52820.379 24/05/08,12:24:47,11,11,1, 11.9,1,1, 11.738, 10527.650, 335.879, 52821.839 24/05/08,12:24:47,12,11,1, 11.9,1,1, 11.738, 10527.608, 336.109, 52819.902 24/05/08,12:24:47,13,11,1, 11.9,1,1, 11.738, 10527.486, 335.780, 52821.084 24/05/08,12:24:47,14,11,1, 11.9,1,1, 11.738, 10528.356, 336.029, 52821.797 24/05/08,12:24:47,15,11,1, 11.9,1,1, 11.738, 10527.544, 335.924, 52820.062 24/05/08,12:24:47,16,11,1, 11.9,1,1, 11.738, 10527.601, 335.654, 52821.558 24/05/08,12:24:47,17,11,1, 11.9,1,1, 11.738, 10528.069, 335.979, 52820.470 24/05/08,12:24:47,18,11,1, 11.9,1,1, 11.738, 10526.889, 335.776, 52820.084 24/05/08,12:24:47,19,11,1, 11.9,1,1, 11.738, 10527.864, 335.872, 52821.722 24/05/08,12:24:48,00,11,1, 11.9,1,1, 11.743, 10527.861, 335.872, 52821.722 24/05/08,12:24:48,01,11,1, 11.9,1,1, 11.743, 10527.987, 335.964, 52820.082 24/05/08,12:24:48,02,11,1, 11.9,1,1, 11.743, 10527.009, 335.791, 52820.346 24/05/08,12:24:48,03,11,1, 11.9,1,1, 11.743, 10528.211, 335.964, 52821.763 24/05/08,12:24:48,04,11,1, 11.9,1,1, 11.743, 10527.930, 336.081, 52820.066 24/05/08,12:24:48,05,11,1, 11.9,1,1, 11.743, 10527.560, 335.742, 52821.531 24/05/08,12:24:48,06,11,1, 11.9,1,1, 11.743, 10528.583, 336.041, 52821.205 24/05/08,12:24:48,07,11,1, 11.9,1,1, 11.743, 10527.364, 335.767, 52819.733 24/05/08,12:24:48,08,11,1, 11.9,1,1, 11.743, 10527.741, 335.652, 52821.457 24/05/08,12:24:48,09,11,1, 11.9,1,1, 11.743, 10527.963, 336.042, 52820.006 24/05/08,12:24:48,10,11,1, 11.9,1,1, 11.743, 10527.053, 335.814, 52820.410 24/05/08,12:24:48,11,11,1, 11.9,1,1, 11.743, 10528.246, 335.982, 52821.729 24/05/08,12:24:48,12,11,1, 11.9,1,1, 11.743, 10527.874, 336.043, 52819.880 24/05/08,12:24:48,13,11,1, 11.9,1,1, 11.743, 10527.623, 335.682, 52821.330 24/05/08,12:24:48,14,11,1, 11.9,1,1, 11.743, 10528.630, 335.956, 52821.167 24/05/08,12:24:48,15,11,1, 11.9,1,1, 11.743, 10527.312, 335.764, 52819.784 24/05/08,12:24:48,16,11,1, 11.9,1,1, 11.743, 10527.726, 335.685, 52821.411 24/05/08,12:24:48,17,11,1, 11.9,1,1, 11.743, 10527.987, 336.074, 52819.906 24/05/08,12:24:48,18,11,1, 11.9,1,1, 11.743, 10527.070, 335.801, 52820.448 24/05/08,12:24:48,19,11,1, 11.9,1,1, 11.743, 10528.310, 336.028, 52821.716 24/05/08,12:24:49,00,11,1, 11.9,1,1, 11.741, 10528.303, 336.028, 52821.716 24/05/08,12:24:49,01,11,1, 11.9,1,1, 11.741, 10528.047, 336.095, 52819.903 24/05/08,12:24:49,02,11,1, 11.9,1,1, 11.741, 10527.339, 335.734, 52820.831 24/05/08,12:24:49,03,11,1, 11.9,1,1, 11.741, 10528.688, 336.009, 52821.597 24/05/08,12:24:49,04,11,1, 11.9,1,1, 11.741, 10527.934, 335.914, 52819.910 24/05/08,12:24:49,05,11,1, 11.9,1,1, 11.741, 10527.892, 335.603, 52821.534 24/05/08,12:24:49,06,11,1, 11.9,1,1, 11.741, 10528.520, 335.948, 52820.516 24/05/08,12:24:49,07,11,1, 11.9,1,1, 11.741, 10527.221, 335.723, 52819.762 24/05/08,12:24:49,08,11,1, 11.9,1,1, 11.741, 10527.962, 335.785, 52821.513 24/05/08,12:24:49,09,11,1, 11.9,1,1, 11.741, 10528.022, 336.111, 52819.953 24/05/08,12:24:49,10,11,1, 11.9,1,1, 11.741, 10527.430, 335.780, 52820.856 24/05/08,12:24:49,11,11,1, 11.9,1,1, 11.741, 10528.751, 335.979, 52821.631 24/05/08,12:24:49,12,11,1, 11.9,1,1, 11.741, 10527.909, 335.879, 52819.839 24/05/08,12:24:49,13,11,1, 11.9,1,1, 11.741, 10527.852, 335.570, 52821.408 24/05/08,12:24:49,14,11,1, 11.9,1,1, 11.741, 10528.495, 335.880, 52820.375 24/05/08,12:24:49,15,11,1, 11.9,1,1, 11.741, 10527.193, 335.681, 52819.724 24/05/08,12:24:49,16,11,1, 11.9,1,1, 11.741, 10528.070, 335.774, 52821.430 24/05/08,12:24:49,17,11,1, 11.9,1,1, 11.741, 10528.074, 336.096, 52819.842 24/05/08,12:24:49,18,11,1, 11.9,1,1, 11.741, 10527.508, 335.799, 52820.927 24/05/08,12:24:49,19,11,1, 11.9,1,1, 11.741, 10528.716, 335.988, 52821.654 24/05/08,12:24:50,00,11,1, 12.0,1,1, 11.740, 10528.712, 335.988, 52821.654 24/05/08,12:24:50,01,11,1, 12.0,1,1, 11.740, 10528.155, 336.115, 52819.930 24/05/08,12:24:50,02,11,1, 12.0,1,1, 11.740, 10527.885, 335.731, 52821.253 24/05/08,12:24:50,03,11,1, 12.0,1,1, 11.740, 10528.910, 335.978, 52821.215 24/05/08,12:24:50,04,11,1, 12.0,1,1, 11.740, 10527.725, 335.780, 52819.706 24/05/08,12:24:50,05,11,1, 12.0,1,1, 11.740, 10528.008, 335.595, 52821.299 24/05/08,12:24:50,06,11,1, 12.0,1,1, 11.740, 10528.354, 335.998, 52819.895 24/05/08,12:24:50,07,11,1, 12.0,1,1, 11.740, 10527.310, 335.776, 52820.104 24/05/08,12:24:50,08,11,1, 12.0,1,1, 11.740, 10528.476, 335.970, 52821.598 24/05/08,12:24:50,09,11,1, 12.0,1,1, 11.740, 10528.163, 336.126, 52819.920 24/05/08,12:24:50,10,11,1, 12.0,1,1, 11.740, 10527.927, 335.772, 52821.374 24/05/08,12:24:50,11,11,1, 12.0,1,1, 11.740, 10528.890, 336.004, 52821.105 24/05/08,12:24:50,12,11,1, 12.0,1,1, 11.740, 10527.708, 335.791, 52819.645 24/05/08,12:24:50,13,11,1, 12.0,1,1, 11.740, 10528.040, 335.634, 52821.371 24/05/08,12:24:50,14,11,1, 12.0,1,1, 11.740, 10528.303, 336.014, 52819.986 24/05/08,12:24:50,15,11,1, 12.0,1,1, 11.740, 10527.336, 335.764, 52820.194 24/05/08,12:24:50,16,11,1, 12.0,1,1, 11.740, 10528.565, 335.956, 52821.668 24/05/08,12:24:50,17,11,1, 12.0,1,1, 11.740, 10528.220, 336.056, 52819.966 24/05/08,12:24:50,18,11,1, 12.0,1,1, 11.740, 10527.880, 335.728, 52821.221 24/05/08,12:24:50,19,11,1, 12.0,1,1, 11.740, 10528.973, 335.973, 52821.071 24/05/08,12:24:51,00,11,1, 11.9,1,1, 11.739, 10528.971, 335.973, 52821.071 24/05/08,12:24:51,01,11,1, 11.9,1,1, 11.739, 10528.235, 335.999, 52819.810 24/05/08,12:24:51,02,11,1, 11.9,1,1, 11.739, 10528.126, 335.621, 52821.285 24/05/08,12:24:51,03,11,1, 11.9,1,1, 11.739, 10528.805, 335.943, 52820.398 24/05/08,12:24:51,04,11,1, 11.9,1,1, 11.739, 10527.474, 335.751, 52819.513 24/05/08,12:24:51,05,11,1, 11.9,1,1, 11.739, 10528.285, 335.785, 52821.318 24/05/08,12:24:51,06,11,1, 11.9,1,1, 11.739, 10528.323, 336.078, 52819.731 24/05/08,12:24:51,07,11,1, 11.9,1,1, 11.739, 10527.703, 335.786, 52820.689 24/05/08,12:24:51,08,11,1, 11.9,1,1, 11.739, 10529.034, 336.067, 52821.470 24/05/08,12:24:51,09,11,1, 11.9,1,1, 11.739, 10528.212, 335.963, 52819.757 24/05/08,12:24:51,10,11,1, 11.9,1,1, 11.739, 10528.204, 335.663, 52821.363 24/05/08,12:24:51,11,11,1, 11.9,1,1, 11.739, 10528.733, 335.991, 52820.288 24/05/08,12:24:51,12,11,1, 11.9,1,1, 11.739, 10527.465, 335.712, 52819.597 24/05/08,12:24:51,13,11,1, 11.9,1,1, 11.739, 10528.319, 335.833, 52821.331 24/05/08,12:24:51,14,11,1, 11.9,1,1, 11.739, 10528.323, 336.157, 52819.697 24/05/08,12:24:51,15,11,1, 11.9,1,1, 11.739, 10527.776, 335.793, 52820.771 24/05/08,12:24:51,16,11,1, 11.9,1,1, 11.739, 10529.000, 335.981, 52821.419 24/05/08,12:24:51,17,11,1, 11.9,1,1, 11.739, 10528.158, 335.922, 52819.791 24/05/08,12:24:51,18,11,1, 11.9,1,1, 11.739, 10528.189, 335.554, 52821.273 24/05/08,12:24:51,19,11,1, 11.9,1,1, 11.739, 10528.745, 335.953, 52820.173 24/05/08,12:24:52,00,11,1, 11.9,1,1, 11.744, 10528.737, 335.953, 52820.173 24/05/08,12:24:52,01,11,1, 11.9,1,1, 11.744, 10528.266, 335.931, 52820.074 24/05/08,12:24:52,02,11,1, 11.9,1,1, 11.744, 10528.338, 335.604, 52820.793 24/05/08,12:24:52,03,11,1, 11.9,1,1, 11.744, 10528.391, 336.064, 52819.814 24/05/08,12:24:52,04,11,1, 11.9,1,1, 11.744, 10527.949, 335.846, 52820.385 24/05/08,12:24:52,05,11,1, 11.9,1,1, 11.744, 10528.663, 335.926, 52820.981 24/05/08,12:24:52,06,11,1, 11.9,1,1, 11.744, 10528.433, 336.161, 52820.188 24/05/08,12:24:52,07,11,1, 11.9,1,1, 11.744, 10528.389, 335.672, 52821.021 24/05/08,12:24:52,08,11,1, 11.9,1,1, 11.744, 10528.908, 335.948, 52820.478 24/05/08,12:24:52,09,11,1, 11.9,1,1, 11.744, 10528.130, 335.840, 52820.002 24/05/08,12:24:52,10,11,1, 11.9,1,1, 11.744, 10528.299, 335.646, 52820.720 24/05/08,12:24:52,11,11,1, 11.9,1,1, 11.744, 10528.419, 336.092, 52819.834 24/05/08,12:24:52,12,11,1, 11.9,1,1, 11.744, 10527.925, 335.837, 52820.366 24/05/08,12:24:52,13,11,1, 11.9,1,1, 11.744, 10528.714, 335.974, 52821.011 24/05/08,12:24:52,14,11,1, 11.9,1,1, 11.744, 10528.508, 336.199, 52820.232 24/05/08,12:24:52,15,11,1, 11.9,1,1, 11.744, 10528.436, 335.691, 52821.062 24/05/08,12:24:52,16,11,1, 11.9,1,1, 11.744, 10528.907, 335.970, 52820.417 24/05/08,12:24:52,17,11,1, 11.9,1,1, 11.744, 10528.141, 335.808, 52820.080 24/05/08,12:24:52,18,11,1, 11.9,1,1, 11.744, 10528.298, 335.577, 52820.634 24/05/08,12:24:52,19,11,1, 11.9,1,1, 11.744, 10528.395, 336.054, 52819.766 24/05/08,12:24:53,00,11,1, 12.0,1,1, 11.743, 10528.387, 336.054, 52819.766 24/05/08,12:24:53,01,11,1, 12.0,1,1, 11.743, 10528.016, 335.850, 52820.047 24/05/08,12:24:53,02,11,1, 12.0,1,1, 11.743, 10528.505, 335.889, 52820.705 24/05/08,12:24:53,03,11,1, 12.0,1,1, 11.743, 10528.539, 336.309, 52819.960 24/05/08,12:24:53,04,11,1, 12.0,1,1, 11.743, 10528.345, 335.880, 52820.741 24/05/08,12:24:53,05,11,1, 12.0,1,1, 11.743, 10529.060, 336.000, 52820.826 24/05/08,12:24:53,06,11,1, 12.0,1,1, 11.743, 10528.573, 336.000, 52820.165 24/05/08,12:24:53,07,11,1, 12.0,1,1, 11.743, 10528.551, 335.627, 52820.925 24/05/08,12:24:53,08,11,1, 12.0,1,1, 11.743, 10528.695, 336.028, 52820.067 24/05/08,12:24:53,09,11,1, 12.0,1,1, 11.743, 10527.957, 335.856, 52820.044 24/05/08,12:24:53,10,11,1, 12.0,1,1, 11.743, 10528.517, 335.832, 52820.679 24/05/08,12:24:53,11,11,1, 12.0,1,1, 11.743, 10528.566, 336.224, 52820.026 24/05/08,12:24:53,12,11,1, 12.0,1,1, 11.743, 10528.374, 335.834, 52820.755 24/05/08,12:24:53,13,11,1, 12.0,1,1, 11.743, 10529.113, 336.077, 52820.800 24/05/08,12:24:53,14,11,1, 12.0,1,1, 11.743, 10528.601, 336.057, 52820.218 24/05/08,12:24:53,15,11,1, 12.0,1,1, 11.743, 10528.580, 335.694, 52820.861 24/05/08,12:24:53,16,11,1, 12.0,1,1, 11.743, 10528.692, 336.057, 52820.011 24/05/08,12:24:53,17,11,1, 12.0,1,1, 11.743, 10528.057, 335.889, 52820.063 24/05/08,12:24:53,18,11,1, 12.0,1,1, 11.743, 10528.574, 335.882, 52820.799 24/05/08,12:24:53,19,11,1, 12.0,1,1, 11.743, 10528.511, 336.257, 52819.974 24/05/08,12:24:54,00,11,1, 11.8,1,1, 11.740, 10528.504, 336.257, 52819.974 24/05/08,12:24:54,01,11,1, 11.8,1,1, 11.740, 10528.180, 335.986, 52820.366 24/05/08,12:24:54,02,11,1, 11.8,1,1, 11.740, 10529.050, 336.042, 52820.857 24/05/08,12:24:54,03,11,1, 11.8,1,1, 11.740, 10528.788, 336.261, 52820.212 24/05/08,12:24:54,04,11,1, 11.8,1,1, 11.740, 10528.735, 335.829, 52820.949 24/05/08,12:24:54,05,11,1, 11.8,1,1, 11.740, 10529.150, 336.117, 52820.365 24/05/08,12:24:54,06,11,1, 11.8,1,1, 11.740, 10528.334, 335.967, 52819.860 24/05/08,12:24:54,07,11,1, 11.8,1,1, 11.740, 10528.593, 335.685, 52820.565 24/05/08,12:24:54,08,11,1, 11.8,1,1, 11.740, 10528.625, 336.230, 52819.719 24/05/08,12:24:54,09,11,1, 11.8,1,1, 11.740, 10528.295, 335.924, 52820.358 24/05/08,12:24:54,10,11,1, 11.8,1,1, 11.740, 10529.033, 336.027, 52820.831 24/05/08,12:24:54,11,11,1, 11.8,1,1, 11.740, 10528.838, 336.227, 52820.138 24/05/08,12:24:54,12,11,1, 11.8,1,1, 11.740, 10528.820, 335.720, 52820.989 24/05/08,12:24:54,13,11,1, 11.8,1,1, 11.740, 10529.149, 336.080, 52820.348 24/05/08,12:24:54,14,11,1, 11.8,1,1, 11.740, 10528.327, 335.962, 52819.962 24/05/08,12:24:54,15,11,1, 11.8,1,1, 11.740, 10528.602, 335.822, 52820.602 24/05/08,12:24:54,16,11,1, 11.8,1,1, 11.740, 10528.669, 336.241, 52819.743 24/05/08,12:24:54,17,11,1, 11.8,1,1, 11.740, 10528.325, 335.949, 52820.395 24/05/08,12:24:54,18,11,1, 11.8,1,1, 11.740, 10529.101, 336.092, 52820.806 24/05/08,12:24:54,19,11,1, 11.8,1,1, 11.740, 10528.860, 336.236, 52820.148 24/05/08,12:24:55,00,11,1, 12.0,1,1, 11.742, 10528.854, 336.236, 52820.148 24/05/08,12:24:55,01,11,1, 12.0,1,1, 11.742, 10528.759, 335.944, 52820.706 24/05/08,12:24:55,02,11,1, 12.0,1,1, 11.742, 10529.413, 336.166, 52820.798 24/05/08,12:24:55,03,11,1, 12.0,1,1, 11.742, 10528.833, 336.151, 52820.071 24/05/08,12:24:55,04,11,1, 12.0,1,1, 11.742, 10528.845, 335.730, 52820.654 24/05/08,12:24:55,05,11,1, 12.0,1,1, 11.742, 10528.997, 336.188, 52819.950 24/05/08,12:24:55,06,11,1, 12.0,1,1, 11.742, 10528.323, 336.002, 52819.968 24/05/08,12:24:55,07,11,1, 12.0,1,1, 11.742, 10528.866, 335.960, 52820.652 24/05/08,12:24:55,08,11,1, 12.0,1,1, 11.742, 10528.920, 336.379, 52820.018 24/05/08,12:24:55,09,11,1, 12.0,1,1, 11.742, 10528.781, 335.924, 52820.853 24/05/08,12:24:55,10,11,1, 12.0,1,1, 11.742, 10529.392, 336.092, 52820.604 24/05/08,12:24:55,11,11,1, 12.0,1,1, 11.742, 10528.761, 336.162, 52819.935 24/05/08,12:24:55,12,11,1, 12.0,1,1, 11.742, 10528.812, 335.743, 52820.666 24/05/08,12:24:55,13,11,1, 12.0,1,1, 11.742, 10528.939, 336.174, 52819.746 24/05/08,12:24:55,14,11,1, 12.0,1,1, 11.742, 10528.350, 336.021, 52819.896 24/05/08,12:24:55,15,11,1, 12.0,1,1, 11.742, 10528.993, 336.043, 52820.664 24/05/08,12:24:55,16,11,1, 12.0,1,1, 11.742, 10528.911, 336.408, 52819.933 24/05/08,12:24:55,17,11,1, 12.0,1,1, 11.742, 10528.829, 335.946, 52820.870 24/05/08,12:24:55,18,11,1, 12.0,1,1, 11.742, 10529.397, 336.140, 52820.590 24/05/08,12:24:55,19,11,1, 12.0,1,1, 11.742, 10528.782, 336.054, 52819.930 24/05/08,12:24:56,00,11,1, 11.9,1,1, 11.745, 10528.779, 336.054, 52819.930 24/05/08,12:24:56,01,11,1, 11.9,1,1, 11.745, 10529.075, 335.842, 52820.812 24/05/08,12:24:56,02,11,1, 11.9,1,1, 11.745, 10529.417, 336.189, 52820.149 24/05/08,12:24:56,03,11,1, 11.9,1,1, 11.745, 10528.641, 336.092, 52819.769 24/05/08,12:24:56,04,11,1, 11.9,1,1, 11.745, 10528.942, 335.903, 52820.563 24/05/08,12:24:56,05,11,1, 11.9,1,1, 11.745, 10528.963, 336.338, 52819.803 24/05/08,12:24:56,06,11,1, 11.9,1,1, 11.745, 10528.632, 336.057, 52820.399 24/05/08,12:24:56,07,11,1, 11.9,1,1, 11.745, 10529.440, 336.193, 52820.816 24/05/08,12:24:56,08,11,1, 11.9,1,1, 11.745, 10529.113, 336.369, 52820.065 24/05/08,12:24:56,09,11,1, 11.9,1,1, 11.745, 10529.097, 335.844, 52820.782 24/05/08,12:24:56,10,11,1, 11.9,1,1, 11.745, 10529.404, 336.160, 52820.108 24/05/08,12:24:56,11,11,1, 11.9,1,1, 11.745, 10528.667, 336.010, 52819.740 24/05/08,12:24:56,12,11,1, 11.9,1,1, 11.745, 10528.967, 335.867, 52820.435 24/05/08,12:24:56,13,11,1, 11.9,1,1, 11.745, 10529.035, 336.365, 52819.723 24/05/08,12:24:56,14,11,1, 11.9,1,1, 11.745, 10528.715, 336.049, 52820.471 24/05/08,12:24:56,15,11,1, 11.9,1,1, 11.745, 10529.503, 336.194, 52820.810 24/05/08,12:24:56,16,11,1, 11.9,1,1, 11.745, 10529.170, 336.364, 52820.081 24/05/08,12:24:56,17,11,1, 11.9,1,1, 11.745, 10529.124, 335.856, 52820.895 24/05/08,12:24:56,18,11,1, 11.9,1,1, 11.745, 10529.377, 336.201, 52820.089 24/05/08,12:24:56,19,11,1, 11.9,1,1, 11.745, 10528.630, 336.016, 52819.603 24/05/08,12:24:57,00,10,1, 11.9,1,1, 11.747, 10528.629, 336.016, 52819.603 24/05/08,12:24:57,01,10,1, 11.9,1,1, 11.747, 10529.192, 335.836, 52820.507 24/05/08,12:24:57,02,10,1, 11.9,1,1, 11.747, 10529.296, 336.284, 52819.750 24/05/08,12:24:57,03,10,1, 11.9,1,1, 11.747, 10528.691, 336.135, 52819.793 24/05/08,12:24:57,04,10,1, 11.9,1,1, 11.747, 10529.316, 336.123, 52820.523 24/05/08,12:24:57,05,10,1, 11.9,1,1, 11.747, 10529.306, 336.537, 52819.893 24/05/08,12:24:57,06,10,1, 11.9,1,1, 11.747, 10529.188, 336.093, 52820.712 24/05/08,12:24:57,07,10,1, 11.9,1,1, 11.747, 10529.707, 336.253, 52820.366 24/05/08,12:24:57,08,10,1, 11.9,1,1, 11.747, 10529.424, 336.299, 52820.304 24/05/08,12:24:57,09,10,1, 11.9,1,1, 11.747, 10528.884, 335.869, 52819.984 24/05/08,12:24:57,10,10,1, 11.9,1,1, 11.747, 10529.472, 336.482, 52820.604 24/05/08,12:24:57,11,10,1, 11.9,1,1, 11.747, 10529.005, 336.017, 52819.747 24/05/08,12:24:57,12,10,1, 11.9,1,1, 11.747, 10528.941, 336.130, 52820.355 24/05/08,12:24:57,13,10,1, 11.9,1,1, 11.747, 10529.668, 336.591, 52820.717 24/05/08,12:24:57,14,10,1, 11.9,1,1, 11.747, 10529.043, 335.914, 52819.847 24/05/08,12:24:57,15,10,1, 11.9,1,1, 11.747, 10529.445, 336.385, 52820.959 24/05/08,12:24:57,16,10,1, 11.9,1,1, 11.747, 10529.552, 336.285, 52820.267 24/05/08,12:24:57,17,10,1, 11.9,1,1, 11.747, 10528.804, 335.814, 52819.761 24/05/08,12:24:57,18,10,1, 11.9,1,1, 11.747, 10529.565, 336.493, 52820.751 24/05/08,12:24:57,19,10,1, 11.9,1,1, 11.747, 10529.052, 336.042, 52819.685 24/05/08,12:24:58,00,10,1, 11.9,1,1, 11.743, 10529.046, 336.042, 52819.685 24/05/08,12:24:58,01,10,1, 11.9,1,1, 11.743, 10528.888, 335.963, 52819.834 24/05/08,12:24:58,02,10,1, 11.9,1,1, 11.743, 10529.798, 336.629, 52820.767 24/05/08,12:24:58,03,10,1, 11.9,1,1, 11.743, 10529.162, 336.045, 52819.721 24/05/08,12:24:58,04,10,1, 11.9,1,1, 11.743, 10529.301, 336.341, 52820.611 24/05/08,12:24:58,05,10,1, 11.9,1,1, 11.743, 10529.885, 336.632, 52820.674 24/05/08,12:24:58,06,10,1, 11.9,1,1, 11.743, 10529.127, 335.905, 52819.771 24/05/08,12:24:58,07,10,1, 11.9,1,1, 11.743, 10529.735, 336.526, 52820.874 24/05/08,12:24:58,08,10,1, 11.9,1,1, 11.743, 10529.575, 336.235, 52819.952 24/05/08,12:24:58,09,10,1, 11.9,1,1, 11.743, 10528.937, 335.983, 52819.954 24/05/08,12:24:58,10,10,1, 11.9,1,1, 11.743, 10529.780, 336.697, 52820.794 24/05/08,12:24:58,11,10,1, 11.9,1,1, 11.743, 10529.131, 336.048, 52819.616 24/05/08,12:24:58,12,10,1, 11.9,1,1, 11.743, 10529.346, 336.377, 52820.586 24/05/08,12:24:58,13,10,1, 11.9,1,1, 11.743, 10529.941, 336.584, 52820.614 24/05/08,12:24:58,14,10,1, 11.9,1,1, 11.743, 10529.157, 335.937, 52819.821 24/05/08,12:24:58,15,10,1, 11.9,1,1, 11.743, 10529.745, 336.516, 52820.903 24/05/08,12:24:58,16,10,1, 11.9,1,1, 11.743, 10529.586, 336.214, 52819.925 24/05/08,12:24:58,17,10,1, 11.9,1,1, 11.743, 10528.936, 336.006, 52819.967 24/05/08,12:24:58,18,10,1, 11.9,1,1, 11.743, 10529.791, 336.661, 52820.771 24/05/08,12:24:58,19,10,1, 11.9,1,1, 11.743, 10529.199, 336.092, 52819.682 24/05/08,12:24:59,00,10,1, 11.9,1,1, 11.745, 10529.196, 336.092, 52819.682 24/05/08,12:24:59,01,10,1, 11.9,1,1, 11.745, 10529.214, 336.227, 52820.078 24/05/08,12:24:59,02,10,1, 11.9,1,1, 11.745, 10530.036, 336.727, 52820.597 24/05/08,12:24:59,03,10,1, 11.9,1,1, 11.745, 10529.347, 336.089, 52819.599 24/05/08,12:24:59,04,10,1, 11.9,1,1, 11.745, 10529.806, 336.534, 52820.703 24/05/08,12:24:59,05,10,1, 11.9,1,1, 11.745, 10530.038, 336.506, 52820.320 24/05/08,12:24:59,06,10,1, 11.9,1,1, 11.745, 10529.269, 335.995, 52819.772 24/05/08,12:24:59,07,10,1, 11.9,1,1, 11.745, 10529.935, 336.619, 52820.788 24/05/08,12:24:59,08,10,1, 11.9,1,1, 11.745, 10529.500, 336.212, 52819.676 24/05/08,12:24:59,09,10,1, 11.9,1,1, 11.745, 10529.285, 336.288, 52820.092 24/05/08,12:24:59,10,10,1, 11.9,1,1, 11.745, 10530.039, 336.816, 52820.664 24/05/08,12:24:59,11,10,1, 11.9,1,1, 11.745, 10529.360, 336.099, 52819.684 24/05/08,12:24:59,12,10,1, 11.9,1,1, 11.745, 10530.079, 336.616, 52821.348 24/05/08,12:24:59,13,10,1, 11.9,1,1, 11.745, 10529.501, 336.454, 52819.960 24/05/08,12:24:59,14,10,1, 11.9,1,1, 11.745, 10529.601, 336.155, 52820.682 24/05/08,12:24:59,15,10,1, 11.9,1,1, 11.745, 10529.901, 336.516, 52819.875 24/05/08,12:24:59,16,10,1, 11.9,1,1, 11.745, 10529.213, 336.259, 52819.830 24/05/08,12:24:59,17,10,1, 11.9,1,1, 11.745, 10529.796, 336.329, 52820.582 24/05/08,12:24:59,18,10,1, 11.9,1,1, 11.745, 10529.679, 336.688, 52819.747 24/05/08,12:24:59,19,10,1, 11.9,1,1, 11.745, 10529.461, 336.303, 52820.692 24/05/08,12:25:00,00,10,1, 11.9,1,1, 11.741, 10529.455, 336.303, 52820.692 24/05/08,12:25:00,01,10,1, 11.9,1,1, 11.741, 10530.121, 336.457, 52820.529 24/05/08,12:25:00,02,10,1, 11.9,1,1, 11.741, 10529.862, 336.724, 52819.711 24/05/08,12:25:00,03,10,1, 11.9,1,1, 11.741, 10529.817, 336.285, 52820.625 24/05/08,12:25:00,04,10,1, 11.9,1,1, 11.741, 10530.357, 336.557, 52820.228 24/05/08,12:25:00,05,10,1, 11.9,1,1, 11.741, 10529.602, 336.465, 52819.821 24/05/08,12:25:00,06,10,1, 11.9,1,1, 11.741, 10529.895, 336.280, 52820.643 24/05/08,12:25:00,07,10,1, 11.9,1,1, 11.741, 10529.995, 336.638, 52819.612 24/05/08,12:25:00,08,10,1, 11.9,1,1, 11.741, 10529.232, 336.352, 52820.075 24/05/08,12:25:00,09,10,1, 11.9,1,1, 11.741, 10530.586, 336.512, 52820.804 24/05/08,12:25:00,10,10,1, 11.9,1,1, 11.741, 10529.608, 336.688, 52819.125 24/05/08,12:25:00,11,10,1, 11.9,1,1, 11.741, 10530.112, 336.388, 52821.491 24/05/08,12:25:00,12,10,1, 11.9,1,1, 11.741, 10530.566, 336.467, 52819.496 24/05/08,12:25:00,13,10,1, 11.9,1,1, 11.741, 10529.232, 336.439, 52819.412 24/05/08,12:25:00,14,10,1, 11.9,1,1, 11.741, 10530.343, 336.294, 52821.261 24/05/08,12:25:00,15,10,1, 11.9,1,1, 11.741, 10529.701, 336.558, 52818.543 24/05/08,12:25:00,16,10,1, 11.9,1,1, 11.741, 10529.248, 336.493, 52820.435 24/05/08,12:25:00,17,10,1, 11.9,1,1, 11.741, 10530.704, 336.525, 52820.652 24/05/08,12:25:00,18,10,1, 11.9,1,1, 11.741, 10529.538, 336.594, 52818.988 24/05/08,12:25:00,19,10,1, 11.9,1,1, 11.741, 10530.122, 336.388, 52821.492 24/05/08,12:25:01,00,10,1, 12.0,1,1, 11.741, 10530.114, 336.388, 52821.492 24/05/08,12:25:01,01,10,1, 12.0,1,1, 11.741, 10531.075, 336.638, 52820.562 24/05/08,12:25:01,02,10,1, 12.0,1,1, 11.741, 10529.711, 336.644, 52819.161 24/05/08,12:25:01,03,10,1, 12.0,1,1, 11.741, 10530.484, 336.391, 52821.565 24/05/08,12:25:01,04,10,1, 12.0,1,1, 11.741, 10530.560, 336.525, 52819.115 24/05/08,12:25:01,05,10,1, 12.0,1,1, 11.741, 10529.293, 336.464, 52819.572 24/05/08,12:25:01,06,10,1, 12.0,1,1, 11.741, 10530.640, 336.427, 52820.911 24/05/08,12:25:01,07,10,1, 12.0,1,1, 11.741, 10529.857, 336.667, 52818.602 24/05/08,12:25:01,08,10,1, 12.0,1,1, 11.741, 10529.733, 336.608, 52820.915 24/05/08,12:25:01,09,10,1, 12.0,1,1, 11.741, 10531.058, 336.601, 52820.574 24/05/08,12:25:01,10,10,1, 12.0,1,1, 11.741, 10529.718, 336.638, 52819.194 24/05/08,12:25:01,11,10,1, 12.0,1,1, 11.741, 10530.458, 336.431, 52821.455 24/05/08,12:25:01,12,10,1, 12.0,1,1, 11.741, 10530.584, 336.525, 52819.022 24/05/08,12:25:01,13,10,1, 12.0,1,1, 11.741, 10529.317, 336.564, 52819.606 24/05/08,12:25:01,14,10,1, 12.0,1,1, 11.741, 10530.617, 336.469, 52820.973 24/05/08,12:25:01,15,10,1, 12.0,1,1, 11.741, 10529.842, 336.713, 52818.592 24/05/08,12:25:01,16,10,1, 12.0,1,1, 11.741, 10529.838, 336.604, 52821.101 24/05/08,12:25:01,17,10,1, 12.0,1,1, 11.741, 10531.046, 336.591, 52820.448 24/05/08,12:25:01,18,10,1, 12.0,1,1, 11.741, 10529.761, 336.648, 52819.135 24/05/08,12:25:01,19,10,1, 12.0,1,1, 11.741, 10530.531, 336.351, 52821.469 24/05/08,12:25:02,00,09,1, 11.9,1,1, 11.743, 10530.523, 336.351, 52821.469 24/05/08,12:25:02,01,09,1, 11.9,1,1, 11.743, 10531.305, 336.683, 52820.301 24/05/08,12:25:02,02,09,1, 11.9,1,1, 11.743, 10529.901, 336.750, 52819.249 24/05/08,12:25:02,03,09,1, 11.9,1,1, 11.743, 10530.805, 336.492, 52821.309 24/05/08,12:25:02,04,09,1, 11.9,1,1, 11.743, 10530.568, 336.644, 52818.745 24/05/08,12:25:02,05,09,1, 11.9,1,1, 11.743, 10529.495, 336.627, 52819.815 24/05/08,12:25:02,06,09,1, 11.9,1,1, 11.743, 10530.956, 336.569, 52820.750 24/05/08,12:25:02,07,09,1, 11.9,1,1, 11.743, 10530.080, 336.756, 52818.610 24/05/08,12:25:02,08,09,1, 11.9,1,1, 11.743, 10530.340, 336.637, 52821.215 24/05/08,12:25:02,09,09,1, 11.9,1,1, 11.743, 10531.285, 336.613, 52820.140 24/05/08,12:25:02,10,09,1, 11.9,1,1, 11.743, 10529.947, 336.657, 52819.198 24/05/08,12:25:02,11,09,1, 11.9,1,1, 11.743, 10530.810, 336.485, 52821.336 24/05/08,12:25:02,12,09,1, 11.9,1,1, 11.743, 10530.597, 336.608, 52818.735 24/05/08,12:25:02,13,09,1, 11.9,1,1, 11.743, 10529.588, 336.650, 52819.778 24/05/08,12:25:02,14,09,1, 11.9,1,1, 11.743, 10531.005, 336.666, 52820.827 24/05/08,12:25:02,15,09,1, 11.9,1,1, 11.743, 10530.092, 336.835, 52818.596 24/05/08,12:25:02,16,09,1, 11.9,1,1, 11.743, 10530.355, 336.729, 52821.193 24/05/08,12:25:02,17,09,1, 11.9,1,1, 11.743, 10531.325, 336.718, 52820.135 24/05/08,12:25:02,18,09,1, 11.9,1,1, 11.743, 10529.955, 336.669, 52819.156 24/05/08,12:25:02,19,09,1, 11.9,1,1, 11.743, 10530.874, 336.453, 52821.234 24/05/08,12:25:03,00,09,1, 11.9,1,1, 11.746, 10530.874, 336.453, 52821.234 24/05/08,12:25:03,01,09,1, 11.9,1,1, 11.746, 10531.531, 336.788, 52819.843 24/05/08,12:25:03,02,09,1, 11.9,1,1, 11.746, 10530.096, 336.814, 52819.223 24/05/08,12:25:03,03,09,1, 11.9,1,1, 11.746, 10531.104, 336.543, 52821.200 24/05/08,12:25:03,04,09,1, 11.9,1,1, 11.746, 10530.732, 336.779, 52818.567 24/05/08,12:25:03,05,09,1, 11.9,1,1, 11.746, 10529.894, 336.754, 52820.015 24/05/08,12:25:03,06,09,1, 11.9,1,1, 11.746, 10531.332, 336.728, 52820.690 24/05/08,12:25:03,07,09,1, 11.9,1,1, 11.746, 10530.363, 336.934, 52818.687 24/05/08,12:25:03,08,09,1, 11.9,1,1, 11.746, 10530.740, 336.767, 52821.337 24/05/08,12:25:03,09,09,1, 11.9,1,1, 11.746, 10531.572, 336.742, 52819.736 24/05/08,12:25:03,10,09,1, 11.9,1,1, 11.746, 10530.115, 336.729, 52819.065 24/05/08,12:25:03,11,09,1, 11.9,1,1, 11.746, 10531.101, 336.556, 52821.133 24/05/08,12:25:03,12,09,1, 11.9,1,1, 11.746, 10530.711, 336.785, 52818.518 24/05/08,12:25:03,13,09,1, 11.9,1,1, 11.746, 10529.895, 336.796, 52819.957 24/05/08,12:25:03,14,09,1, 11.9,1,1, 11.746, 10531.388, 336.825, 52820.638 24/05/08,12:25:03,15,09,1, 11.9,1,1, 11.746, 10530.393, 336.946, 52818.696 24/05/08,12:25:03,16,09,1, 11.9,1,1, 11.746, 10530.821, 336.774, 52821.283 24/05/08,12:25:03,17,09,1, 11.9,1,1, 11.746, 10531.615, 336.777, 52819.824 24/05/08,12:25:03,18,09,1, 11.9,1,1, 11.746, 10530.150, 336.761, 52819.130 24/05/08,12:25:03,19,09,1, 11.9,1,1, 11.746, 10531.107, 336.572, 52821.176 24/05/08,12:25:04,00,10,1, 11.9,1,1, 11.747, 10531.107, 336.572, 52821.176 24/05/08,12:25:04,01,10,1, 11.9,1,1, 11.747, 10531.748, 336.835, 52819.622 24/05/08,12:25:04,02,10,1, 11.9,1,1, 11.747, 10530.357, 336.812, 52819.210 24/05/08,12:25:04,03,10,1, 11.9,1,1, 11.747, 10531.394, 336.674, 52821.023 24/05/08,12:25:04,04,10,1, 11.9,1,1, 11.747, 10530.871, 336.876, 52818.420 24/05/08,12:25:04,05,10,1, 11.9,1,1, 11.747, 10530.256, 336.897, 52820.139 24/05/08,12:25:04,06,10,1, 11.9,1,1, 11.747, 10531.666, 336.857, 52820.496 24/05/08,12:25:04,07,10,1, 11.9,1,1, 11.747, 10530.666, 337.060, 52818.730 24/05/08,12:25:04,08,10,1, 11.9,1,1, 11.747, 10531.173, 336.766, 52821.295 24/05/08,12:25:04,09,10,1, 11.9,1,1, 11.747, 10531.798, 336.838, 52819.648 24/05/08,12:25:04,10,10,1, 11.9,1,1, 11.747, 10530.288, 336.847, 52819.162 24/05/08,12:25:04,11,10,1, 11.9,1,1, 11.747, 10531.412, 336.675, 52820.930 24/05/08,12:25:04,12,10,1, 11.9,1,1, 11.747, 10530.889, 336.919, 52818.399 24/05/08,12:25:04,13,10,1, 11.9,1,1, 11.747, 10530.314, 336.897, 52820.161 24/05/08,12:25:04,14,10,1, 11.9,1,1, 11.747, 10531.729, 336.924, 52820.614 24/05/08,12:25:04,15,10,1, 11.9,1,1, 11.747, 10530.711, 336.999, 52818.734 24/05/08,12:25:04,16,10,1, 11.9,1,1, 11.747, 10531.201, 336.843, 52821.332 24/05/08,12:25:04,17,10,1, 11.9,1,1, 11.747, 10531.820, 336.857, 52819.587 24/05/08,12:25:04,18,10,1, 11.9,1,1, 11.747, 10530.347, 336.842, 52819.102 24/05/08,12:25:04,19,10,1, 11.9,1,1, 11.747, 10531.434, 336.715, 52820.964 24/05/08,12:25:05,00,09,1, 11.9,1,1, 11.743, 10531.433, 336.715, 52820.964 24/05/08,12:25:05,01,09,1, 11.9,1,1, 11.743, 10532.019, 336.950, 52819.515 24/05/08,12:25:05,02,09,1, 11.9,1,1, 11.743, 10530.546, 336.961, 52819.199 24/05/08,12:25:05,03,09,1, 11.9,1,1, 11.743, 10531.709, 336.826, 52820.881 24/05/08,12:25:05,04,09,1, 11.9,1,1, 11.743, 10531.160, 336.996, 52818.287 24/05/08,12:25:05,05,09,1, 11.9,1,1, 11.743, 10530.613, 336.989, 52820.184 24/05/08,12:25:05,06,09,1, 11.9,1,1, 11.743, 10532.022, 336.984, 52820.440 24/05/08,12:25:05,07,09,1, 11.9,1,1, 11.743, 10530.962, 337.102, 52818.725 24/05/08,12:25:05,08,09,1, 11.9,1,1, 11.743, 10531.514, 336.904, 52821.238 24/05/08,12:25:05,09,09,1, 11.9,1,1, 11.743, 10532.066, 336.889, 52819.446 24/05/08,12:25:05,10,09,1, 11.9,1,1, 11.743, 10530.616, 336.925, 52819.111 24/05/08,12:25:05,11,09,1, 11.9,1,1, 11.743, 10531.737, 336.827, 52820.910 24/05/08,12:25:05,12,09,1, 11.9,1,1, 11.743, 10531.199, 337.005, 52818.285 24/05/08,12:25:05,13,09,1, 11.9,1,1, 11.743, 10530.643, 337.046, 52820.211 24/05/08,12:25:05,14,09,1, 11.9,1,1, 11.743, 10532.102, 337.026, 52820.565 24/05/08,12:25:05,15,09,1, 11.9,1,1, 11.743, 10530.985, 337.117, 52818.707 24/05/08,12:25:05,16,09,1, 11.9,1,1, 11.743, 10531.575, 336.922, 52821.307 24/05/08,12:25:05,17,09,1, 11.9,1,1, 11.743, 10532.090, 336.909, 52819.393 24/05/08,12:25:05,18,09,1, 11.9,1,1, 11.743, 10530.650, 336.918, 52819.076 24/05/08,12:25:05,19,09,1, 11.9,1,1, 11.743, 10531.763, 336.843, 52820.917 24/05/08,12:25:06,00,10,1, 11.9,1,1, 11.745, 10531.758, 336.843, 52820.917 24/05/08,12:25:06,01,10,1, 11.9,1,1, 11.745, 10532.501, 337.000, 52819.050 24/05/08,12:25:06,02,10,1, 11.9,1,1, 11.745, 10530.691, 337.005, 52818.957 24/05/08,12:25:06,03,10,1, 11.9,1,1, 11.745, 10532.263, 336.948, 52821.285 24/05/08,12:25:06,04,10,1, 11.9,1,1, 11.745, 10531.327, 336.981, 52817.692 24/05/08,12:25:06,05,10,1, 11.9,1,1, 11.745, 10530.807, 337.122, 52820.487 24/05/08,12:25:06,06,10,1, 11.9,1,1, 11.745, 10532.683, 337.058, 52820.641 24/05/08,12:25:06,07,10,1, 11.9,1,1, 11.745, 10530.937, 337.184, 52818.113 24/05/08,12:25:06,08,10,1, 11.9,1,1, 11.745, 10531.936, 337.066, 52821.731 24/05/08,12:25:06,09,10,1, 11.9,1,1, 11.745, 10532.495, 336.956, 52818.966 24/05/08,12:25:06,10,10,1, 11.9,1,1, 11.745, 10530.668, 337.041, 52818.955 24/05/08,12:25:06,11,10,1, 11.9,1,1, 11.745, 10532.358, 337.002, 52821.455 24/05/08,12:25:06,12,10,1, 11.9,1,1, 11.745, 10531.383, 337.061, 52817.748 24/05/08,12:25:06,13,10,1, 11.9,1,1, 11.745, 10530.831, 337.158, 52820.440 24/05/08,12:25:06,14,10,1, 11.9,1,1, 11.745, 10532.718, 337.163, 52820.572 24/05/08,12:25:06,15,10,1, 11.9,1,1, 11.745, 10531.043, 337.174, 52818.189 24/05/08,12:25:06,16,10,1, 11.9,1,1, 11.745, 10531.983, 337.123, 52821.841 24/05/08,12:25:06,17,10,1, 11.9,1,1, 11.745, 10532.493, 336.948, 52818.910 24/05/08,12:25:06,18,10,1, 11.9,1,1, 11.745, 10530.687, 337.014, 52818.867 24/05/08,12:25:06,19,10,1, 11.9,1,1, 11.745, 10532.369, 336.951, 52821.399 24/05/08,12:25:07,00,10,1, 11.9,1,1, 11.745, 10532.367, 336.951, 52821.399 24/05/08,12:25:07,01,10,1, 11.9,1,1, 11.745, 10532.665, 337.130, 52819.334 24/05/08,12:25:07,02,10,1, 11.9,1,1, 11.745, 10531.269, 337.137, 52819.050 24/05/08,12:25:07,03,10,1, 11.9,1,1, 11.745, 10532.324, 337.012, 52820.883 24/05/08,12:25:07,04,10,1, 11.9,1,1, 11.745, 10531.771, 337.230, 52818.160 24/05/08,12:25:07,05,10,1, 11.9,1,1, 11.745, 10531.233, 337.216, 52819.973 24/05/08,12:25:07,06,10,1, 11.9,1,1, 11.745, 10532.729, 337.230, 52820.334 24/05/08,12:25:07,07,10,1, 11.9,1,1, 11.745, 10531.602, 337.345, 52818.607 24/05/08,12:25:07,08,10,1, 11.9,1,1, 11.745, 10532.161, 337.092, 52821.204 24/05/08,12:25:07,09,10,1, 11.9,1,1, 11.745, 10532.660, 337.173, 52819.365 24/05/08,12:25:07,10,10,1, 11.9,1,1, 11.745, 10531.282, 337.137, 52819.035 24/05/08,12:25:07,11,10,1, 11.9,1,1, 11.745, 10532.358, 337.063, 52820.875 24/05/08,12:25:07,12,10,1, 11.9,1,1, 11.745, 10531.817, 337.257, 52818.270 24/05/08,12:25:07,13,10,1, 11.9,1,1, 11.745, 10531.273, 337.244, 52820.174 24/05/08,12:25:07,14,10,1, 11.9,1,1, 11.745, 10532.694, 337.245, 52820.397 24/05/08,12:25:07,15,10,1, 11.9,1,1, 11.745, 10531.637, 337.357, 52818.641 24/05/08,12:25:07,16,10,1, 11.9,1,1, 11.745, 10532.238, 337.167, 52821.248 24/05/08,12:25:07,17,10,1, 11.9,1,1, 11.745, 10532.760, 337.131, 52819.316 24/05/08,12:25:07,18,10,1, 11.9,1,1, 11.745, 10531.267, 337.106, 52819.027 24/05/08,12:25:07,19,10,1, 11.9,1,1, 11.745, 10532.339, 337.055, 52820.784 24/05/08,12:25:08,00,11,1, 11.9,1,1, 11.747, 10532.334, 337.055, 52820.784 24/05/08,12:25:08,01,11,1, 11.9,1,1, 11.747, 10533.006, 337.261, 52819.420 24/05/08,12:25:08,02,11,1, 11.9,1,1, 11.747, 10531.552, 337.227, 52819.015 24/05/08,12:25:08,03,11,1, 11.9,1,1, 11.747, 10532.645, 337.096, 52820.863 24/05/08,12:25:08,04,11,1, 11.9,1,1, 11.747, 10532.091, 337.283, 52818.119 24/05/08,12:25:08,05,11,1, 11.9,1,1, 11.747, 10531.572, 337.240, 52819.916 24/05/08,12:25:08,06,11,1, 11.9,1,1, 11.747, 10533.031, 337.285, 52820.339 24/05/08,12:25:08,07,11,1, 11.9,1,1, 11.747, 10531.872, 337.481, 52818.544 24/05/08,12:25:08,08,11,1, 11.9,1,1, 11.747, 10532.504, 337.260, 52821.169 24/05/08,12:25:08,09,11,1, 11.9,1,1, 11.747, 10533.072, 337.298, 52819.301 24/05/08,12:25:08,10,11,1, 11.9,1,1, 11.747, 10531.586, 337.305, 52818.973 24/05/08,12:25:08,11,11,1, 11.9,1,1, 11.747, 10532.705, 337.126, 52820.947 24/05/08,12:25:08,12,11,1, 11.9,1,1, 11.747, 10532.113, 337.357, 52818.178 24/05/08,12:25:08,13,11,1, 11.9,1,1, 11.747, 10531.571, 337.332, 52820.034 24/05/08,12:25:08,14,11,1, 11.9,1,1, 11.747, 10533.018, 337.327, 52820.405 24/05/08,12:25:08,15,11,1, 11.9,1,1, 11.747, 10531.943, 337.467, 52818.513 24/05/08,12:25:08,16,11,1, 11.9,1,1, 11.747, 10532.507, 337.222, 52821.171 24/05/08,12:25:08,17,11,1, 11.9,1,1, 11.747, 10533.120, 337.297, 52819.300 24/05/08,12:25:08,18,11,1, 11.9,1,1, 11.747, 10531.639, 337.245, 52818.932 24/05/08,12:25:08,19,11,1, 11.9,1,1, 11.747, 10532.682, 337.129, 52820.690 24/05/08,12:25:09,00,11,1, 11.9,1,1, 11.749, 10532.676, 337.129, 52820.690 24/05/08,12:25:09,01,11,1, 11.9,1,1, 11.749, 10533.326, 337.396, 52819.298 24/05/08,12:25:09,02,11,1, 11.9,1,1, 11.749, 10531.900, 337.334, 52818.869 24/05/08,12:25:09,03,11,1, 11.9,1,1, 11.749, 10533.006, 337.214, 52820.714 24/05/08,12:25:09,04,11,1, 11.9,1,1, 11.749, 10532.477, 337.430, 52818.160 24/05/08,12:25:09,05,11,1, 11.9,1,1, 11.749, 10531.839, 337.425, 52819.907 24/05/08,12:25:09,06,11,1, 11.9,1,1, 11.749, 10533.350, 337.421, 52820.423 24/05/08,12:25:09,07,11,1, 11.9,1,1, 11.749, 10532.250, 337.562, 52818.493 24/05/08,12:25:09,08,11,1, 11.9,1,1, 11.749, 10532.784, 337.376, 52821.128 24/05/08,12:25:09,09,11,1, 11.9,1,1, 11.749, 10533.471, 337.420, 52819.412 24/05/08,12:25:09,10,11,1, 11.9,1,1, 11.749, 10531.932, 337.410, 52818.879 24/05/08,12:25:09,11,11,1, 11.9,1,1, 11.749, 10533.081, 337.260, 52820.784 24/05/08,12:25:09,12,11,1, 11.9,1,1, 11.749, 10532.506, 337.470, 52818.223 24/05/08,12:25:09,13,11,1, 11.9,1,1, 11.749, 10531.866, 337.445, 52819.944 24/05/08,12:25:09,14,11,1, 11.9,1,1, 11.749, 10533.374, 337.462, 52820.400 24/05/08,12:25:09,15,11,1, 11.9,1,1, 11.749, 10532.266, 337.571, 52818.534 24/05/08,12:25:09,16,11,1, 11.9,1,1, 11.749, 10532.784, 337.358, 52821.056 24/05/08,12:25:09,17,11,1, 11.9,1,1, 11.749, 10533.426, 337.398, 52819.286 24/05/08,12:25:09,18,11,1, 11.9,1,1, 11.749, 10531.997, 337.370, 52818.922 24/05/08,12:25:09,19,11,1, 11.9,1,1, 11.749, 10533.045, 337.253, 52820.786 24/05/08,12:25:10,00,11,1, 11.9,1,1, 11.744, 10533.043, 337.253, 52820.786 24/05/08,12:25:10,01,11,1, 11.9,1,1, 11.744, 10533.702, 337.471, 52819.396 24/05/08,12:25:10,02,11,1, 11.9,1,1, 11.744, 10532.193, 337.476, 52818.822 24/05/08,12:25:10,03,11,1, 11.9,1,1, 11.744, 10533.300, 337.262, 52820.656 24/05/08,12:25:10,04,11,1, 11.9,1,1, 11.744, 10532.772, 337.459, 52818.073 24/05/08,12:25:10,05,11,1, 11.9,1,1, 11.744, 10532.168, 337.501, 52819.775 24/05/08,12:25:10,06,11,1, 11.9,1,1, 11.744, 10533.637, 337.533, 52820.334 24/05/08,12:25:10,07,11,1, 11.9,1,1, 11.744, 10532.571, 337.693, 52818.481 24/05/08,12:25:10,08,11,1, 11.9,1,1, 11.744, 10533.110, 337.470, 52821.157 24/05/08,12:25:10,09,11,1, 11.9,1,1, 11.744, 10533.715, 337.502, 52819.361 24/05/08,12:25:10,10,11,1, 11.9,1,1, 11.744, 10532.353, 337.546, 52818.895 24/05/08,12:25:10,11,11,1, 11.9,1,1, 11.744, 10533.279, 337.288, 52820.779 24/05/08,12:25:10,12,11,1, 11.9,1,1, 11.744, 10532.861, 337.553, 52818.105 24/05/08,12:25:10,13,11,1, 11.9,1,1, 11.744, 10532.171, 337.513, 52819.858 24/05/08,12:25:10,14,11,1, 11.9,1,1, 11.744, 10533.600, 337.526, 52820.342 24/05/08,12:25:10,15,11,1, 11.9,1,1, 11.744, 10532.608, 337.690, 52818.309 24/05/08,12:25:10,16,11,1, 11.9,1,1, 11.744, 10533.080, 337.467, 52820.976 24/05/08,12:25:10,17,11,1, 11.9,1,1, 11.744, 10533.742, 337.474, 52819.375 24/05/08,12:25:10,18,11,1, 11.9,1,1, 11.744, 10532.346, 337.507, 52818.885 24/05/08,12:25:10,19,11,1, 11.9,1,1, 11.744, 10533.376, 337.364, 52820.798 24/05/08,12:25:11,00,11,1, 11.9,1,1, 11.750, 10533.369, 337.364, 52820.798 24/05/08,12:25:11,01,11,1, 11.9,1,1, 11.750, 10534.079, 337.580, 52819.461 24/05/08,12:25:11,02,11,1, 11.9,1,1, 11.750, 10532.576, 337.556, 52818.826 24/05/08,12:25:11,03,11,1, 11.9,1,1, 11.750, 10533.612, 337.379, 52820.759 24/05/08,12:25:11,04,11,1, 11.9,1,1, 11.750, 10533.193, 337.584, 52818.073 24/05/08,12:25:11,05,11,1, 11.9,1,1, 11.750, 10532.412, 337.564, 52819.847 24/05/08,12:25:11,06,11,1, 11.9,1,1, 11.750, 10533.942, 337.625, 52820.311 24/05/08,12:25:11,07,11,1, 11.9,1,1, 11.750, 10532.937, 337.826, 52818.370 24/05/08,12:25:11,08,11,1, 11.9,1,1, 11.750, 10533.398, 337.608, 52820.966 24/05/08,12:25:11,09,11,1, 11.9,1,1, 11.750, 10534.053, 337.645, 52819.399 24/05/08,12:25:11,10,11,1, 11.9,1,1, 11.750, 10532.680, 337.590, 52818.780 24/05/08,12:25:11,11,11,1, 11.9,1,1, 11.750, 10533.654, 337.434, 52820.746 24/05/08,12:25:11,12,11,1, 11.9,1,1, 11.750, 10533.235, 337.667, 52818.140 24/05/08,12:25:11,13,11,1, 11.9,1,1, 11.750, 10532.577, 337.621, 52819.720 24/05/08,12:25:11,14,11,1, 11.9,1,1, 11.750, 10533.935, 337.609, 52820.286 24/05/08,12:25:11,15,11,1, 11.9,1,1, 11.750, 10532.966, 337.775, 52818.331 24/05/08,12:25:11,16,11,1, 11.9,1,1, 11.750, 10533.397, 337.613, 52820.915 24/05/08,12:25:11,17,11,1, 11.9,1,1, 11.750, 10534.115, 337.625, 52819.412 24/05/08,12:25:11,18,11,1, 11.9,1,1, 11.750, 10532.651, 337.583, 52818.739 24/05/08,12:25:11,19,11,1, 11.9,1,1, 11.750, 10533.682, 337.464, 52820.648 24/05/08,12:25:12,00,11,1, 11.9,1,1, 11.750, 10533.677, 337.464, 52820.648 24/05/08,12:25:12,01,11,1, 11.9,1,1, 11.750, 10534.343, 337.736, 52819.306 24/05/08,12:25:12,02,11,1, 11.9,1,1, 11.750, 10532.912, 337.694, 52818.761 24/05/08,12:25:12,03,11,1, 11.9,1,1, 11.750, 10533.938, 337.512, 52820.702 24/05/08,12:25:12,04,11,1, 11.9,1,1, 11.750, 10533.490, 337.702, 52818.051 24/05/08,12:25:12,05,11,1, 11.9,1,1, 11.750, 10532.773, 337.729, 52819.701 24/05/08,12:25:12,06,11,1, 11.9,1,1, 11.750, 10534.296, 337.750, 52820.321 24/05/08,12:25:12,07,11,1, 11.9,1,1, 11.750, 10533.178, 337.904, 52818.274 24/05/08,12:25:12,08,11,1, 11.9,1,1, 11.750, 10533.730, 337.725, 52820.970 24/05/08,12:25:12,09,11,1, 11.9,1,1, 11.750, 10534.399, 337.762, 52819.382 24/05/08,12:25:12,10,11,1, 11.9,1,1, 11.750, 10532.895, 337.756, 52818.876 24/05/08,12:25:12,11,11,1, 11.9,1,1, 11.750, 10533.968, 337.581, 52820.648 24/05/08,12:25:12,12,11,1, 11.9,1,1, 11.750, 10533.471, 337.791, 52818.032 24/05/08,12:25:12,13,11,1, 11.9,1,1, 11.750, 10532.802, 337.737, 52819.693 24/05/08,12:25:12,14,11,1, 11.9,1,1, 11.750, 10534.270, 337.758, 52820.179 24/05/08,12:25:12,15,11,1, 11.9,1,1, 11.750, 10533.284, 337.947, 52818.394 24/05/08,12:25:12,16,11,1, 11.9,1,1, 11.750, 10533.726, 337.692, 52820.948 24/05/08,12:25:12,17,11,1, 11.9,1,1, 11.750, 10534.408, 337.686, 52819.357 24/05/08,12:25:12,18,11,1, 11.9,1,1, 11.750, 10532.945, 337.670, 52818.761 24/05/08,12:25:12,19,11,1, 11.9,1,1, 11.750, 10534.022, 337.551, 52820.760 24/05/08,12:25:13,00,11,1, 11.9,1,1, 11.748, 10534.019, 337.551, 52820.760 24/05/08,12:25:13,01,11,1, 11.9,1,1, 11.748, 10534.625, 337.844, 52819.304 24/05/08,12:25:13,02,11,1, 11.9,1,1, 11.748, 10533.175, 337.809, 52818.868 24/05/08,12:25:13,03,11,1, 11.9,1,1, 11.748, 10534.252, 337.580, 52820.661 24/05/08,12:25:13,04,11,1, 11.9,1,1, 11.748, 10533.762, 337.845, 52818.027 24/05/08,12:25:13,05,11,1, 11.9,1,1, 11.748, 10533.059, 337.789, 52819.822 24/05/08,12:25:13,06,11,1, 11.9,1,1, 11.748, 10534.571, 337.871, 52820.218 24/05/08,12:25:13,07,11,1, 11.9,1,1, 11.748, 10533.504, 338.031, 52818.379 24/05/08,12:25:13,08,11,1, 11.9,1,1, 11.748, 10534.022, 337.797, 52820.998 24/05/08,12:25:13,09,11,1, 11.9,1,1, 11.748, 10534.666, 337.840, 52819.302 24/05/08,12:25:13,10,11,1, 11.9,1,1, 11.748, 10533.251, 337.839, 52818.891 24/05/08,12:25:13,11,11,1, 11.9,1,1, 11.748, 10534.252, 337.692, 52820.651 24/05/08,12:25:13,12,11,1, 11.9,1,1, 11.748, 10533.773, 337.825, 52817.912 24/05/08,12:25:13,13,11,1, 11.9,1,1, 11.748, 10533.183, 337.852, 52819.741 24/05/08,12:25:13,14,11,1, 11.9,1,1, 11.748, 10534.564, 337.821, 52820.230 24/05/08,12:25:13,15,11,1, 11.9,1,1, 11.748, 10533.537, 338.013, 52818.388 24/05/08,12:25:13,16,11,1, 11.9,1,1, 11.748, 10534.083, 337.827, 52821.010 24/05/08,12:25:13,17,11,1, 11.9,1,1, 11.748, 10534.660, 337.796, 52819.213 24/05/08,12:25:13,18,11,1, 11.9,1,1, 11.748, 10533.208, 337.792, 52818.636 24/05/08,12:25:13,19,11,1, 11.9,1,1, 11.748, 10534.328, 337.651, 52820.563 24/05/08,12:25:14,00,11,1, 11.9,1,1, 11.746, 10534.320, 337.651, 52820.563 24/05/08,12:25:14,01,11,1, 11.9,1,1, 11.746, 10534.566, 337.876, 52818.847 24/05/08,12:25:14,02,11,1, 11.9,1,1, 11.746, 10533.684, 338.010, 52819.449 24/05/08,12:25:14,03,11,1, 11.9,1,1, 11.746, 10534.548, 337.622, 52820.202 24/05/08,12:25:14,04,11,1, 11.9,1,1, 11.746, 10533.790, 337.988, 52818.116 24/05/08,12:25:14,05,11,1, 11.9,1,1, 11.746, 10533.763, 337.974, 52820.164 24/05/08,12:25:14,06,11,1, 11.9,1,1, 11.746, 10534.663, 337.887, 52819.572 24/05/08,12:25:14,07,11,1, 11.9,1,1, 11.746, 10533.803, 338.190, 52818.778 24/05/08,12:25:14,08,11,1, 11.9,1,1, 11.746, 10534.618, 337.881, 52820.798 24/05/08,12:25:14,09,11,1, 11.9,1,1, 11.746, 10534.620, 337.882, 52818.768 24/05/08,12:25:14,10,11,1, 11.9,1,1, 11.746, 10533.708, 337.999, 52819.350 24/05/08,12:25:14,11,11,1, 11.9,1,1, 11.746, 10534.599, 337.696, 52820.014 24/05/08,12:25:14,12,11,1, 11.9,1,1, 11.746, 10533.832, 338.065, 52818.180 24/05/08,12:25:14,13,11,1, 11.9,1,1, 11.746, 10533.788, 338.048, 52820.321 24/05/08,12:25:14,14,11,1, 11.9,1,1, 11.746, 10534.690, 337.908, 52819.530 24/05/08,12:25:14,15,11,1, 11.9,1,1, 11.746, 10533.891, 338.210, 52818.959 24/05/08,12:25:14,16,11,1, 11.9,1,1, 11.746, 10534.664, 337.847, 52820.821 24/05/08,12:25:14,17,11,1, 11.9,1,1, 11.746, 10534.586, 337.922, 52818.702 24/05/08,12:25:14,18,11,1, 11.9,1,1, 11.746, 10533.754, 337.969, 52819.295 24/05/08,12:25:14,19,11,1, 11.9,1,1, 11.746, 10534.545, 337.726, 52819.986 24/05/08,12:25:15,00,10,1, 11.9,1,1, 11.748, 10534.537, 337.726, 52819.986 24/05/08,12:25:15,01,10,1, 11.9,1,1, 11.748, 10535.107, 338.061, 52818.984 24/05/08,12:25:15,02,10,1, 11.9,1,1, 11.748, 10533.706, 337.990, 52818.822 24/05/08,12:25:15,03,10,1, 11.9,1,1, 11.748, 10534.858, 337.911, 52820.556 24/05/08,12:25:15,04,10,1, 11.9,1,1, 11.748, 10534.209, 338.116, 52817.937 24/05/08,12:25:15,05,10,1, 11.9,1,1, 11.748, 10533.857, 338.059, 52819.941 24/05/08,12:25:15,06,10,1, 11.9,1,1, 11.748, 10535.280, 338.128, 52820.023 24/05/08,12:25:15,07,10,1, 11.9,1,1, 11.748, 10534.078, 338.187, 52818.416 24/05/08,12:25:15,08,10,1, 11.9,1,1, 11.748, 10534.762, 337.985, 52820.996 24/05/08,12:25:15,09,10,1, 11.9,1,1, 11.748, 10535.096, 338.022, 52818.955 24/05/08,12:25:15,10,10,1, 11.9,1,1, 11.748, 10533.748, 338.036, 52818.939 24/05/08,12:25:15,11,10,1, 11.9,1,1, 11.748, 10534.931, 337.900, 52820.605 24/05/08,12:25:15,12,10,1, 11.9,1,1, 11.748, 10534.254, 338.133, 52817.898 24/05/08,12:25:15,13,10,1, 11.9,1,1, 11.748, 10533.930, 338.098, 52820.066 24/05/08,12:25:15,14,10,1, 11.9,1,1, 11.748, 10535.304, 338.106, 52820.154 24/05/08,12:25:15,15,10,1, 11.9,1,1, 11.748, 10534.131, 338.207, 52818.447 24/05/08,12:25:15,16,10,1, 11.9,1,1, 11.748, 10534.816, 337.902, 52820.933 24/05/08,12:25:15,17,10,1, 11.9,1,1, 11.748, 10535.146, 337.987, 52818.998 24/05/08,12:25:15,18,10,1, 11.9,1,1, 11.748, 10533.729, 338.010, 52818.935 24/05/08,12:25:15,19,10,1, 11.9,1,1, 11.748, 10534.863, 337.898, 52820.419 24/05/08,12:25:16,00,10,1, 11.9,1,1, 11.747, 10534.862, 337.898, 52820.419 24/05/08,12:25:16,01,10,1, 11.9,1,1, 11.747, 10535.127, 338.183, 52819.337 24/05/08,12:25:16,02,10,1, 11.9,1,1, 11.747, 10534.390, 338.088, 52819.055 24/05/08,12:25:16,03,10,1, 11.9,1,1, 11.747, 10534.660, 337.914, 52819.684 24/05/08,12:25:16,04,10,1, 11.9,1,1, 11.747, 10534.699, 338.388, 52818.890 24/05/08,12:25:16,05,10,1, 11.9,1,1, 11.747, 10534.410, 338.039, 52819.652 24/05/08,12:25:16,06,10,1, 11.9,1,1, 11.747, 10535.226, 338.199, 52819.835 24/05/08,12:25:16,07,10,1, 11.9,1,1, 11.747, 10534.877, 338.375, 52819.138 24/05/08,12:25:16,08,10,1, 11.9,1,1, 11.747, 10534.855, 337.868, 52819.944 24/05/08,12:25:16,09,10,1, 11.9,1,1, 11.747, 10535.128, 338.179, 52819.189 24/05/08,12:25:16,10,10,1, 11.9,1,1, 11.747, 10534.435, 338.058, 52819.004 24/05/08,12:25:16,11,10,1, 11.9,1,1, 11.747, 10534.777, 337.967, 52819.677 24/05/08,12:25:16,12,10,1, 11.9,1,1, 11.747, 10534.727, 338.392, 52818.908 24/05/08,12:25:16,13,10,1, 11.9,1,1, 11.747, 10534.454, 338.088, 52819.624 24/05/08,12:25:16,14,10,1, 11.9,1,1, 11.747, 10535.232, 338.256, 52819.931 24/05/08,12:25:16,15,10,1, 11.9,1,1, 11.747, 10534.907, 338.372, 52819.188 24/05/08,12:25:16,16,10,1, 11.9,1,1, 11.747, 10534.946, 337.909, 52819.999 24/05/08,12:25:16,17,10,1, 11.9,1,1, 11.747, 10535.131, 338.220, 52819.288 24/05/08,12:25:16,18,10,1, 11.9,1,1, 11.747, 10534.411, 338.045, 52818.958 24/05/08,12:25:16,19,10,1, 11.9,1,1, 11.747, 10534.712, 337.932, 52819.653 24/05/08,12:25:17,00,09,1, 11.9,1,1, 11.746, 10534.704, 337.932, 52819.653 24/05/08,12:25:17,01,09,1, 11.9,1,1, 11.746, 10535.307, 338.286, 52819.146 24/05/08,12:25:17,02,09,1, 11.9,1,1, 11.746, 10534.563, 338.171, 52819.132 24/05/08,12:25:17,03,09,1, 11.9,1,1, 11.746, 10534.982, 338.082, 52819.798 24/05/08,12:25:17,04,09,1, 11.9,1,1, 11.746, 10535.006, 338.515, 52819.025 24/05/08,12:25:17,05,09,1, 11.9,1,1, 11.746, 10534.783, 338.171, 52819.832 24/05/08,12:25:17,06,09,1, 11.9,1,1, 11.746, 10535.592, 338.370, 52819.858 24/05/08,12:25:17,07,09,1, 11.9,1,1, 11.746, 10535.085, 338.389, 52819.188 24/05/08,12:25:17,08,09,1, 11.9,1,1, 11.746, 10535.073, 337.986, 52819.985 24/05/08,12:25:17,09,09,1, 11.9,1,1, 11.746, 10535.261, 338.326, 52819.082 24/05/08,12:25:17,10,09,1, 11.9,1,1, 11.746, 10534.548, 338.146, 52819.004 24/05/08,12:25:17,11,09,1, 11.9,1,1, 11.746, 10535.003, 338.109, 52819.800 24/05/08,12:25:17,12,09,1, 11.9,1,1, 11.746, 10535.011, 338.524, 52818.980 24/05/08,12:25:17,13,09,1, 11.9,1,1, 11.746, 10534.819, 338.140, 52819.865 24/05/08,12:25:17,14,09,1, 11.9,1,1, 11.746, 10535.609, 338.342, 52819.857 24/05/08,12:25:17,15,09,1, 11.9,1,1, 11.746, 10535.146, 338.381, 52819.230 24/05/08,12:25:17,16,09,1, 11.9,1,1, 11.746, 10535.116, 337.918, 52819.949 24/05/08,12:25:17,17,09,1, 11.9,1,1, 11.746, 10535.381, 338.319, 52819.133 24/05/08,12:25:17,18,09,1, 11.9,1,1, 11.746, 10534.588, 338.202, 52819.060 24/05/08,12:25:17,19,09,1, 11.9,1,1, 11.746, 10535.100, 338.113, 52819.685 24/05/08,12:25:18,00,09,1, 12.0,1,1, 11.754, 10535.096, 338.113, 52819.685 24/05/08,12:25:18,01,09,1, 12.0,1,1, 11.754, 10535.367, 338.434, 52818.880 24/05/08,12:25:18,02,09,1, 12.0,1,1, 11.754, 10534.766, 338.243, 52819.066 24/05/08,12:25:18,03,09,1, 12.0,1,1, 11.754, 10535.386, 338.245, 52819.782 24/05/08,12:25:18,04,09,1, 12.0,1,1, 11.754, 10535.344, 338.602, 52819.101 24/05/08,12:25:18,05,09,1, 12.0,1,1, 11.754, 10535.227, 338.171, 52819.971 24/05/08,12:25:18,06,09,1, 12.0,1,1, 11.754, 10535.867, 338.387, 52819.847 24/05/08,12:25:18,07,09,1, 12.0,1,1, 11.754, 10535.274, 338.390, 52819.165 24/05/08,12:25:18,08,09,1, 12.0,1,1, 11.754, 10535.281, 338.033, 52819.859 24/05/08,12:25:18,09,09,1, 12.0,1,1, 11.754, 10535.418, 338.440, 52818.988 24/05/08,12:25:18,10,09,1, 12.0,1,1, 11.754, 10534.783, 338.273, 52819.092 24/05/08,12:25:18,11,09,1, 12.0,1,1, 11.754, 10535.429, 338.265, 52819.798 24/05/08,12:25:18,12,09,1, 12.0,1,1, 11.754, 10535.380, 338.647, 52819.117 24/05/08,12:25:18,13,09,1, 12.0,1,1, 11.754, 10535.244, 338.203, 52819.965 24/05/08,12:25:18,14,09,1, 12.0,1,1, 11.754, 10535.939, 338.399, 52819.762 24/05/08,12:25:18,15,09,1, 12.0,1,1, 11.754, 10535.237, 338.369, 52819.145 24/05/08,12:25:18,16,09,1, 12.0,1,1, 11.754, 10535.252, 337.990, 52819.697 24/05/08,12:25:18,17,09,1, 12.0,1,1, 11.754, 10535.407, 338.472, 52818.919 24/05/08,12:25:18,18,09,1, 12.0,1,1, 11.754, 10534.818, 338.250, 52819.090 24/05/08,12:25:18,19,09,1, 12.0,1,1, 11.754, 10535.444, 338.314, 52819.735 24/05/08,12:25:19,00,11,1, 11.9,1,1, 11.749, 10535.438, 338.314, 52819.735 24/05/08,12:25:19,01,11,1, 11.9,1,1, 11.749, 10535.539, 338.591, 52818.914 24/05/08,12:25:19,02,11,1, 11.9,1,1, 11.749, 10535.059, 338.392, 52819.379 24/05/08,12:25:19,03,11,1, 11.9,1,1, 11.749, 10535.868, 338.480, 52819.931 24/05/08,12:25:19,04,11,1, 11.9,1,1, 11.749, 10535.720, 338.735, 52819.282 24/05/08,12:25:19,05,11,1, 11.9,1,1, 11.749, 10535.555, 338.206, 52820.078 24/05/08,12:25:19,06,11,1, 11.9,1,1, 11.749, 10536.082, 338.469, 52819.478 24/05/08,12:25:19,07,11,1, 11.9,1,1, 11.749, 10535.322, 338.357, 52818.822 24/05/08,12:25:19,08,11,1, 11.9,1,1, 11.749, 10535.518, 338.064, 52819.648 24/05/08,12:25:19,09,11,1, 11.9,1,1, 11.749, 10535.565, 338.577, 52818.838 24/05/08,12:25:19,10,11,1, 11.9,1,1, 11.749, 10535.065, 338.329, 52819.198 24/05/08,12:25:19,11,11,1, 11.9,1,1, 11.749, 10535.890, 338.459, 52819.797 24/05/08,12:25:19,12,11,1, 11.9,1,1, 11.749, 10535.702, 338.705, 52819.130 24/05/08,12:25:19,13,11,1, 11.9,1,1, 11.749, 10535.664, 338.211, 52820.024 24/05/08,12:25:19,14,11,1, 11.9,1,1, 11.749, 10536.131, 338.510, 52819.542 24/05/08,12:25:19,15,11,1, 11.9,1,1, 11.749, 10535.312, 338.382, 52818.967 24/05/08,12:25:19,16,11,1, 11.9,1,1, 11.749, 10535.528, 338.132, 52819.760 24/05/08,12:25:19,17,11,1, 11.9,1,1, 11.749, 10535.634, 338.659, 52818.889 24/05/08,12:25:19,18,11,1, 11.9,1,1, 11.749, 10535.136, 338.293, 52819.333 24/05/08,12:25:19,19,11,1, 11.9,1,1, 11.749, 10535.926, 338.446, 52819.834 24/05/08,12:25:20,00,09,1, 11.9,1,1, 11.749, 10535.922, 338.446, 52819.834 24/05/08,12:25:20,01,09,1, 11.9,1,1, 11.749, 10535.892, 338.727, 52819.096 24/05/08,12:25:20,02,09,1, 11.9,1,1, 11.749, 10535.199, 338.354, 52819.498 24/05/08,12:25:20,03,09,1, 11.9,1,1, 11.749, 10536.551, 338.639, 52820.430 24/05/08,12:25:20,04,09,1, 11.9,1,1, 11.749, 10535.790, 338.597, 52818.713 24/05/08,12:25:20,05,09,1, 11.9,1,1, 11.749, 10535.802, 338.276, 52820.220 24/05/08,12:25:20,06,09,1, 11.9,1,1, 11.749, 10536.497, 338.551, 52819.370 24/05/08,12:25:20,07,09,1, 11.9,1,1, 11.749, 10535.141, 338.334, 52818.435 24/05/08,12:25:20,08,09,1, 11.9,1,1, 11.749, 10535.906, 338.382, 52820.125 24/05/08,12:25:20,09,09,1, 11.9,1,1, 11.749, 10535.928, 338.730, 52818.645 24/05/08,12:25:20,10,09,1, 11.9,1,1, 11.749, 10535.282, 338.382, 52819.509 24/05/08,12:25:20,11,09,1, 11.9,1,1, 11.749, 10536.547, 338.595, 52820.476 24/05/08,12:25:20,12,09,1, 11.9,1,1, 11.749, 10535.827, 338.563, 52818.657 24/05/08,12:25:20,13,09,1, 11.9,1,1, 11.749, 10535.809, 338.205, 52820.178 24/05/08,12:25:20,14,09,1, 11.9,1,1, 11.749, 10536.462, 338.564, 52819.194 24/05/08,12:25:20,15,09,1, 11.9,1,1, 11.749, 10535.123, 338.387, 52818.379 24/05/08,12:25:20,16,09,1, 11.9,1,1, 11.749, 10535.896, 338.383, 52820.134 24/05/08,12:25:20,17,09,1, 11.9,1,1, 11.749, 10535.944, 338.712, 52818.539 24/05/08,12:25:20,18,09,1, 11.9,1,1, 11.749, 10535.344, 338.483, 52819.558 24/05/08,12:25:20,19,09,1, 11.9,1,1, 11.749, 10536.617, 338.619, 52820.343 24/05/08,12:25:21,00,09,1, 11.9,1,1, 11.750, 10536.615, 338.619, 52820.343 24/05/08,12:25:21,01,09,1, 11.9,1,1, 11.750, 10536.163, 338.780, 52818.606 24/05/08,12:25:21,02,09,1, 11.9,1,1, 11.750, 10535.691, 338.403, 52819.826 24/05/08,12:25:21,03,09,1, 11.9,1,1, 11.750, 10536.931, 338.668, 52820.141 24/05/08,12:25:21,04,09,1, 11.9,1,1, 11.750, 10535.848, 338.520, 52818.522 24/05/08,12:25:21,05,09,1, 11.9,1,1, 11.750, 10535.987, 338.223, 52820.118 24/05/08,12:25:21,06,09,1, 11.9,1,1, 11.750, 10536.402, 338.623, 52818.872 24/05/08,12:25:21,07,09,1, 11.9,1,1, 11.750, 10535.262, 338.392, 52818.757 24/05/08,12:25:21,08,09,1, 11.9,1,1, 11.750, 10536.330, 338.574, 52820.199 24/05/08,12:25:21,09,09,1, 11.9,1,1, 11.750, 10536.170, 338.758, 52818.576 24/05/08,12:25:21,10,09,1, 11.9,1,1, 11.750, 10535.808, 338.425, 52819.813 24/05/08,12:25:21,11,09,1, 11.9,1,1, 11.750, 10536.965, 338.637, 52820.038 24/05/08,12:25:21,12,09,1, 11.9,1,1, 11.750, 10535.869, 338.479, 52818.517 24/05/08,12:25:21,13,09,1, 11.9,1,1, 11.750, 10536.021, 338.329, 52820.225 24/05/08,12:25:21,14,09,1, 11.9,1,1, 11.750, 10536.462, 338.621, 52818.819 24/05/08,12:25:21,15,09,1, 11.9,1,1, 11.750, 10535.263, 338.433, 52818.669 24/05/08,12:25:21,16,09,1, 11.9,1,1, 11.750, 10536.421, 338.588, 52820.335 24/05/08,12:25:21,17,09,1, 11.9,1,1, 11.750, 10536.195, 338.767, 52818.676 24/05/08,12:25:21,18,09,1, 11.9,1,1, 11.750, 10535.838, 338.394, 52819.885 24/05/08,12:25:21,19,09,1, 11.9,1,1, 11.750, 10536.961, 338.672, 52819.982 24/05/08,12:25:22,00,10,1, 12.0,1,1, 11.748, 10536.957, 338.672, 52819.982 24/05/08,12:25:22,01,10,1, 12.0,1,1, 11.748, 10536.341, 338.786, 52818.650 24/05/08,12:25:22,02,10,1, 12.0,1,1, 11.748, 10536.168, 338.448, 52820.203 24/05/08,12:25:22,03,10,1, 12.0,1,1, 11.748, 10537.158, 338.685, 52819.779 24/05/08,12:25:22,04,10,1, 12.0,1,1, 11.748, 10535.816, 338.482, 52818.519 24/05/08,12:25:22,05,10,1, 12.0,1,1, 11.748, 10536.321, 338.437, 52820.170 24/05/08,12:25:22,06,10,1, 12.0,1,1, 11.748, 10536.504, 338.740, 52818.715 24/05/08,12:25:22,07,10,1, 12.0,1,1, 11.748, 10535.619, 338.490, 52819.220 24/05/08,12:25:22,08,10,1, 12.0,1,1, 11.748, 10536.900, 338.687, 52820.402 24/05/08,12:25:22,09,10,1, 12.0,1,1, 11.748, 10536.435, 338.715, 52818.580 24/05/08,12:25:22,10,10,1, 12.0,1,1, 11.748, 10536.260, 338.373, 52820.197 24/05/08,12:25:22,11,10,1, 12.0,1,1, 11.748, 10537.177, 338.689, 52819.654 24/05/08,12:25:22,12,10,1, 12.0,1,1, 11.748, 10535.801, 338.467, 52818.587 24/05/08,12:25:22,13,10,1, 12.0,1,1, 11.748, 10536.320, 338.430, 52820.158 24/05/08,12:25:22,14,10,1, 12.0,1,1, 11.748, 10536.486, 338.798, 52818.718 24/05/08,12:25:22,15,10,1, 12.0,1,1, 11.748, 10535.666, 338.514, 52819.338 24/05/08,12:25:22,16,10,1, 12.0,1,1, 11.748, 10536.992, 338.747, 52820.363 24/05/08,12:25:22,17,10,1, 12.0,1,1, 11.748, 10536.425, 338.754, 52818.640 24/05/08,12:25:22,18,10,1, 12.0,1,1, 11.748, 10536.277, 338.369, 52820.136 24/05/08,12:25:22,19,10,1, 12.0,1,1, 11.748, 10537.118, 338.662, 52819.388 24/05/08,12:25:23,00,09,1, 11.9,1,1, 11.749, 10537.115, 338.662, 52819.388 24/05/08,12:25:23,01,09,1, 11.9,1,1, 11.749, 10536.423, 338.643, 52818.654 24/05/08,12:25:23,02,09,1, 11.9,1,1, 11.749, 10536.477, 338.380, 52820.192 24/05/08,12:25:23,03,09,1, 11.9,1,1, 11.749, 10537.120, 338.697, 52819.223 24/05/08,12:25:23,04,09,1, 11.9,1,1, 11.749, 10535.796, 338.468, 52818.613 24/05/08,12:25:23,05,09,1, 11.9,1,1, 11.749, 10536.760, 338.570, 52820.255 24/05/08,12:25:23,06,09,1, 11.9,1,1, 11.749, 10536.710, 338.892, 52818.776 24/05/08,12:25:23,07,09,1, 11.9,1,1, 11.749, 10536.170, 338.530, 52819.843 24/05/08,12:25:23,08,09,1, 11.9,1,1, 11.749, 10537.343, 338.758, 52820.277 24/05/08,12:25:23,09,09,1, 11.9,1,1, 11.749, 10536.510, 338.676, 52818.586 24/05/08,12:25:23,10,09,1, 11.9,1,1, 11.749, 10536.517, 338.365, 52820.270 24/05/08,12:25:23,11,09,1, 11.9,1,1, 11.749, 10537.037, 338.730, 52819.061 24/05/08,12:25:23,12,09,1, 11.9,1,1, 11.749, 10535.814, 338.454, 52818.517 24/05/08,12:25:23,13,09,1, 11.9,1,1, 11.749, 10536.754, 338.583, 52820.280 24/05/08,12:25:23,14,09,1, 11.9,1,1, 11.749, 10536.752, 338.828, 52818.549 24/05/08,12:25:23,15,09,1, 11.9,1,1, 11.749, 10536.165, 338.524, 52819.683 24/05/08,12:25:23,16,09,1, 11.9,1,1, 11.749, 10537.448, 338.785, 52820.195 24/05/08,12:25:23,17,09,1, 11.9,1,1, 11.749, 10536.500, 338.668, 52818.603 24/05/08,12:25:23,18,09,1, 11.9,1,1, 11.749, 10536.616, 338.404, 52820.258 24/05/08,12:25:23,19,09,1, 11.9,1,1, 11.749, 10537.096, 338.742, 52819.070 24/05/08,12:25:24,00,10,1, 11.9,1,1, 11.751, 10537.090, 338.742, 52819.070 24/05/08,12:25:24,01,10,1, 11.9,1,1, 11.751, 10536.435, 338.526, 52818.509 24/05/08,12:25:24,02,10,1, 11.9,1,1, 11.751, 10536.738, 338.468, 52820.162 24/05/08,12:25:24,03,10,1, 11.9,1,1, 11.751, 10537.006, 338.812, 52818.644 24/05/08,12:25:24,04,10,1, 11.9,1,1, 11.751, 10536.068, 338.523, 52819.038 24/05/08,12:25:24,05,10,1, 11.9,1,1, 11.751, 10537.309, 338.689, 52820.448 24/05/08,12:25:24,06,10,1, 11.9,1,1, 11.751, 10536.882, 338.841, 52818.664 24/05/08,12:25:24,07,10,1, 11.9,1,1, 11.751, 10536.688, 338.471, 52820.190 24/05/08,12:25:24,08,10,1, 11.9,1,1, 11.751, 10537.651, 338.713, 52819.864 24/05/08,12:25:24,09,10,1, 11.9,1,1, 11.751, 10536.373, 338.556, 52818.514 24/05/08,12:25:24,10,10,1, 11.9,1,1, 11.751, 10536.765, 338.434, 52820.176 24/05/08,12:25:24,11,10,1, 11.9,1,1, 11.751, 10537.040, 338.763, 52818.668 24/05/08,12:25:24,12,10,1, 11.9,1,1, 11.751, 10536.113, 338.536, 52819.062 24/05/08,12:25:24,13,10,1, 11.9,1,1, 11.751, 10537.375, 338.743, 52820.296 24/05/08,12:25:24,14,10,1, 11.9,1,1, 11.751, 10536.910, 338.795, 52818.725 24/05/08,12:25:24,15,10,1, 11.9,1,1, 11.751, 10536.765, 338.461, 52820.338 24/05/08,12:25:24,16,10,1, 11.9,1,1, 11.751, 10537.585, 338.717, 52819.721 24/05/08,12:25:24,17,10,1, 11.9,1,1, 11.751, 10536.357, 338.469, 52818.325 24/05/08,12:25:24,18,10,1, 11.9,1,1, 11.751, 10536.851, 338.409, 52820.120 24/05/08,12:25:24,19,10,1, 11.9,1,1, 11.751, 10537.035, 338.812, 52818.680 24/05/08,12:25:25,00,10,1, 12.0,1,1, 11.752, 10537.032, 338.812, 52818.680 24/05/08,12:25:25,01,10,1, 12.0,1,1, 11.752, 10536.346, 338.556, 52818.630 24/05/08,12:25:25,02,10,1, 12.0,1,1, 11.752, 10537.158, 338.589, 52820.233 24/05/08,12:25:25,03,10,1, 12.0,1,1, 11.752, 10537.114, 338.914, 52818.686 24/05/08,12:25:25,04,10,1, 12.0,1,1, 11.752, 10536.621, 338.612, 52819.796 24/05/08,12:25:25,05,10,1, 12.0,1,1, 11.752, 10537.875, 338.800, 52820.289 24/05/08,12:25:25,06,10,1, 12.0,1,1, 11.752, 10536.997, 338.679, 52818.627 24/05/08,12:25:25,07,10,1, 12.0,1,1, 11.752, 10537.011, 338.351, 52820.317 24/05/08,12:25:25,08,10,1, 12.0,1,1, 11.752, 10537.479, 338.734, 52819.100 24/05/08,12:25:25,09,10,1, 12.0,1,1, 11.752, 10536.341, 338.504, 52818.636 24/05/08,12:25:25,10,10,1, 12.0,1,1, 11.752, 10537.251, 338.600, 52820.368 24/05/08,12:25:25,11,10,1, 12.0,1,1, 11.752, 10537.149, 338.929, 52818.699 24/05/08,12:25:25,12,10,1, 12.0,1,1, 11.752, 10536.642, 338.591, 52819.714 24/05/08,12:25:25,13,10,1, 12.0,1,1, 11.752, 10537.937, 338.822, 52820.256 24/05/08,12:25:25,14,10,1, 12.0,1,1, 11.752, 10537.032, 338.753, 52818.660 24/05/08,12:25:25,15,10,1, 12.0,1,1, 11.752, 10537.058, 338.410, 52820.340 24/05/08,12:25:25,16,10,1, 12.0,1,1, 11.752, 10537.513, 338.748, 52819.092 24/05/08,12:25:25,17,10,1, 12.0,1,1, 11.752, 10536.300, 338.519, 52818.506 24/05/08,12:25:25,18,10,1, 12.0,1,1, 11.752, 10537.355, 338.657, 52820.265 24/05/08,12:25:25,19,10,1, 12.0,1,1, 11.752, 10537.191, 338.911, 52818.725 24/05/08,12:25:26,00,10,1, 11.9,1,1, 11.751, 10537.190, 338.911, 52818.725 24/05/08,12:25:26,01,10,1, 11.9,1,1, 11.751, 10536.786, 338.518, 52819.224 24/05/08,12:25:26,02,10,1, 11.9,1,1, 11.751, 10537.610, 338.733, 52819.756 24/05/08,12:25:26,03,10,1, 11.9,1,1, 11.751, 10537.395, 338.977, 52819.276 24/05/08,12:25:26,04,10,1, 11.9,1,1, 11.751, 10537.345, 338.479, 52819.989 24/05/08,12:25:26,05,10,1, 11.9,1,1, 11.751, 10537.814, 338.805, 52819.560 24/05/08,12:25:26,06,10,1, 11.9,1,1, 11.751, 10537.083, 338.633, 52819.091 24/05/08,12:25:26,07,10,1, 11.9,1,1, 11.751, 10537.207, 338.429, 52819.679 24/05/08,12:25:26,08,10,1, 11.9,1,1, 11.751, 10537.274, 338.905, 52818.876 24/05/08,12:25:26,09,10,1, 11.9,1,1, 11.751, 10536.856, 338.662, 52819.472 24/05/08,12:25:26,10,10,1, 11.9,1,1, 11.751, 10537.578, 338.708, 52819.847 24/05/08,12:25:26,11,10,1, 11.9,1,1, 11.751, 10537.403, 338.924, 52819.131 24/05/08,12:25:26,12,10,1, 11.9,1,1, 11.751, 10537.404, 338.465, 52819.966 24/05/08,12:25:26,13,10,1, 11.9,1,1, 11.751, 10537.782, 338.704, 52819.468 24/05/08,12:25:26,14,10,1, 11.9,1,1, 11.751, 10537.068, 338.666, 52819.037 24/05/08,12:25:26,15,10,1, 11.9,1,1, 11.751, 10537.239, 338.415, 52819.647 24/05/08,12:25:26,16,10,1, 11.9,1,1, 11.751, 10537.275, 338.937, 52818.754 24/05/08,12:25:26,17,10,1, 11.9,1,1, 11.751, 10536.961, 338.667, 52819.434 24/05/08,12:25:26,18,10,1, 11.9,1,1, 11.751, 10537.714, 338.759, 52819.986 24/05/08,12:25:26,19,10,1, 11.9,1,1, 11.751, 10537.411, 338.938, 52819.292 24/05/08,12:25:27,00,11,1, 11.9,1,1, 11.751, 10537.407, 338.938, 52819.292 24/05/08,12:25:27,01,11,1, 11.9,1,1, 11.751, 10537.319, 338.617, 52819.888 24/05/08,12:25:27,02,11,1, 11.9,1,1, 11.751, 10538.009, 338.785, 52819.877 24/05/08,12:25:27,03,11,1, 11.9,1,1, 11.751, 10537.570, 338.815, 52819.234 24/05/08,12:25:27,04,11,1, 11.9,1,1, 11.751, 10537.531, 338.376, 52819.792 24/05/08,12:25:27,05,11,1, 11.9,1,1, 11.751, 10537.664, 338.778, 52819.028 24/05/08,12:25:27,06,11,1, 11.9,1,1, 11.751, 10536.948, 338.632, 52818.993 24/05/08,12:25:27,07,11,1, 11.9,1,1, 11.751, 10537.534, 338.588, 52819.670 24/05/08,12:25:27,08,11,1, 11.9,1,1, 11.751, 10537.512, 339.038, 52818.991 24/05/08,12:25:27,09,11,1, 11.9,1,1, 11.751, 10537.410, 338.583, 52819.920 24/05/08,12:25:27,10,11,1, 11.9,1,1, 11.751, 10538.080, 338.840, 52819.877 24/05/08,12:25:27,11,11,1, 11.9,1,1, 11.751, 10537.523, 338.862, 52819.292 24/05/08,12:25:27,12,11,1, 11.9,1,1, 11.751, 10537.546, 338.374, 52819.807 24/05/08,12:25:27,13,11,1, 11.9,1,1, 11.751, 10537.647, 338.778, 52818.938 24/05/08,12:25:27,14,11,1, 11.9,1,1, 11.751, 10536.971, 338.553, 52819.077 24/05/08,12:25:27,15,11,1, 11.9,1,1, 11.751, 10537.600, 338.580, 52819.712 24/05/08,12:25:27,16,11,1, 11.9,1,1, 11.751, 10537.535, 339.037, 52819.042 24/05/08,12:25:27,17,11,1, 11.9,1,1, 11.751, 10537.455, 338.606, 52819.886 24/05/08,12:25:27,18,11,1, 11.9,1,1, 11.751, 10538.091, 338.797, 52819.656 24/05/08,12:25:27,19,11,1, 11.9,1,1, 11.751, 10537.538, 338.800, 52819.164 24/05/08,12:25:28,00,11,1, 11.9,1,1, 11.750, 10537.533, 338.800, 52819.164 24/05/08,12:25:28,01,11,1, 11.9,1,1, 11.750, 10537.739, 338.519, 52819.988 24/05/08,12:25:28,02,11,1, 11.9,1,1, 11.750, 10538.165, 338.779, 52819.344 24/05/08,12:25:28,03,11,1, 11.9,1,1, 11.750, 10537.373, 338.685, 52819.043 24/05/08,12:25:28,04,11,1, 11.9,1,1, 11.750, 10537.601, 338.487, 52819.764 24/05/08,12:25:28,05,11,1, 11.9,1,1, 11.750, 10537.670, 338.939, 52818.916 24/05/08,12:25:28,06,11,1, 11.9,1,1, 11.750, 10537.270, 338.610, 52819.467 24/05/08,12:25:28,07,11,1, 11.9,1,1, 11.750, 10538.053, 338.768, 52819.888 24/05/08,12:25:28,08,11,1, 11.9,1,1, 11.750, 10537.799, 338.922, 52819.120 24/05/08,12:25:28,09,11,1, 11.9,1,1, 11.750, 10537.762, 338.478, 52820.008 24/05/08,12:25:28,10,11,1, 11.9,1,1, 11.750, 10538.152, 338.820, 52819.484 24/05/08,12:25:28,11,11,1, 11.9,1,1, 11.750, 10537.362, 338.642, 52819.012 24/05/08,12:25:28,12,11,1, 11.9,1,1, 11.750, 10537.590, 338.465, 52819.667 24/05/08,12:25:28,13,11,1, 11.9,1,1, 11.750, 10537.698, 339.040, 52818.994 24/05/08,12:25:28,14,11,1, 11.9,1,1, 11.750, 10537.313, 338.719, 52819.635 24/05/08,12:25:28,15,11,1, 11.9,1,1, 11.750, 10538.083, 338.799, 52819.945 24/05/08,12:25:28,16,11,1, 11.9,1,1, 11.750, 10537.814, 338.950, 52819.185 24/05/08,12:25:28,17,11,1, 11.9,1,1, 11.750, 10537.797, 338.457, 52820.087 24/05/08,12:25:28,18,11,1, 11.9,1,1, 11.750, 10538.077, 338.763, 52819.379 24/05/08,12:25:28,19,11,1, 11.9,1,1, 11.750, 10537.320, 338.611, 52819.003 24/05/08,12:25:29,00,11,1, 11.8,1,1, 11.751, 10537.316, 338.611, 52819.003 24/05/08,12:25:29,01,11,1, 11.8,1,1, 11.751, 10537.805, 338.439, 52819.770 24/05/08,12:25:29,02,11,1, 11.8,1,1, 11.751, 10537.963, 338.904, 52818.944 24/05/08,12:25:29,03,11,1, 11.8,1,1, 11.751, 10537.361, 338.694, 52819.190 24/05/08,12:25:29,04,11,1, 11.8,1,1, 11.751, 10537.952, 338.719, 52819.874 24/05/08,12:25:29,05,11,1, 11.8,1,1, 11.751, 10537.943, 339.099, 52819.224 24/05/08,12:25:29,06,11,1, 11.8,1,1, 11.751, 10537.801, 338.648, 52820.078 24/05/08,12:25:29,07,11,1, 11.8,1,1, 11.751, 10538.373, 338.821, 52819.791 24/05/08,12:25:29,08,11,1, 11.8,1,1, 11.751, 10537.827, 338.807, 52819.109 24/05/08,12:25:29,09,11,1, 11.8,1,1, 11.751, 10537.842, 338.435, 52819.697 24/05/08,12:25:29,10,11,1, 11.8,1,1, 11.751, 10537.941, 338.860, 52818.875 24/05/08,12:25:29,11,11,1, 11.8,1,1, 11.751, 10537.330, 338.676, 52819.240 24/05/08,12:25:29,12,11,1, 11.8,1,1, 11.751, 10538.051, 338.705, 52819.774 24/05/08,12:25:29,13,11,1, 11.8,1,1, 11.751, 10537.961, 339.110, 52819.238 24/05/08,12:25:29,14,11,1, 11.8,1,1, 11.751, 10537.839, 338.627, 52820.088 24/05/08,12:25:29,15,11,1, 11.8,1,1, 11.751, 10538.407, 338.887, 52819.856 24/05/08,12:25:29,16,11,1, 11.8,1,1, 11.751, 10537.806, 338.808, 52819.159 24/05/08,12:25:29,17,11,1, 11.8,1,1, 11.751, 10537.817, 338.494, 52819.852 24/05/08,12:25:29,18,11,1, 11.8,1,1, 11.751, 10537.942, 338.912, 52818.753 24/05/08,12:25:29,19,11,1, 11.8,1,1, 11.751, 10537.327, 338.683, 52819.283 24/05/08,12:25:30,00,11,1, 12.0,1,1, 11.752, 10537.324, 338.683, 52819.283 24/05/08,12:25:30,01,11,1, 12.0,1,1, 11.752, 10537.936, 338.555, 52819.727 24/05/08,12:25:30,02,11,1, 12.0,1,1, 11.752, 10537.983, 338.963, 52818.833 24/05/08,12:25:30,03,11,1, 12.0,1,1, 11.752, 10537.707, 338.728, 52819.642 24/05/08,12:25:30,04,11,1, 12.0,1,1, 11.752, 10538.477, 338.877, 52820.025 24/05/08,12:25:30,05,11,1, 12.0,1,1, 11.752, 10538.112, 338.971, 52819.275 24/05/08,12:25:30,06,11,1, 12.0,1,1, 11.752, 10538.108, 338.569, 52820.018 24/05/08,12:25:30,07,11,1, 12.0,1,1, 11.752, 10538.349, 338.854, 52819.335 24/05/08,12:25:30,08,11,1, 12.0,1,1, 11.752, 10537.569, 338.695, 52819.019 24/05/08,12:25:30,09,11,1, 12.0,1,1, 11.752, 10537.957, 338.604, 52819.758 24/05/08,12:25:30,10,11,1, 12.0,1,1, 11.752, 10537.965, 339.104, 52818.974 24/05/08,12:25:30,11,11,1, 12.0,1,1, 11.752, 10537.739, 338.703, 52819.763 24/05/08,12:25:30,12,11,1, 12.0,1,1, 11.752, 10538.514, 338.862, 52819.975 24/05/08,12:25:30,13,11,1, 12.0,1,1, 11.752, 10538.102, 338.926, 52819.269 24/05/08,12:25:30,14,11,1, 12.0,1,1, 11.752, 10538.093, 338.515, 52820.029 24/05/08,12:25:30,15,11,1, 12.0,1,1, 11.752, 10538.333, 338.824, 52819.213 24/05/08,12:25:30,16,11,1, 12.0,1,1, 11.752, 10537.556, 338.669, 52819.026 24/05/08,12:25:30,17,11,1, 12.0,1,1, 11.752, 10538.000, 338.592, 52819.748 24/05/08,12:25:30,18,11,1, 12.0,1,1, 11.752, 10538.036, 339.065, 52818.951 24/05/08,12:25:30,19,11,1, 12.0,1,1, 11.752, 10537.779, 338.695, 52819.763 24/05/08,12:25:31,00,11,1, 11.9,1,1, 11.753, 10537.775, 338.695, 52819.763 24/05/08,12:25:31,01,11,1, 11.9,1,1, 11.753, 10538.341, 338.807, 52819.906 24/05/08,12:25:31,02,11,1, 11.9,1,1, 11.753, 10538.261, 339.055, 52819.255 24/05/08,12:25:31,03,11,1, 11.9,1,1, 11.753, 10538.192, 338.635, 52820.143 24/05/08,12:25:31,04,11,1, 11.9,1,1, 11.753, 10538.684, 338.850, 52819.695 24/05/08,12:25:31,05,11,1, 11.9,1,1, 11.753, 10537.991, 338.763, 52819.044 24/05/08,12:25:31,06,11,1, 11.9,1,1, 11.753, 10538.165, 338.483, 52819.823 24/05/08,12:25:31,07,11,1, 11.9,1,1, 11.753, 10538.197, 338.995, 52819.086 24/05/08,12:25:31,08,11,1, 11.9,1,1, 11.753, 10537.662, 338.722, 52819.397 24/05/08,12:25:31,09,11,1, 11.9,1,1, 11.753, 10538.371, 338.844, 52820.047 24/05/08,12:25:31,10,11,1, 11.9,1,1, 11.753, 10538.312, 339.150, 52819.346 24/05/08,12:25:31,11,11,1, 11.9,1,1, 11.753, 10538.237, 338.649, 52820.129 24/05/08,12:25:31,12,11,1, 11.9,1,1, 11.753, 10538.701, 338.881, 52819.630 24/05/08,12:25:31,13,11,1, 11.9,1,1, 11.753, 10538.004, 338.825, 52819.076 24/05/08,12:25:31,14,11,1, 11.9,1,1, 11.753, 10538.138, 338.502, 52819.671 24/05/08,12:25:31,15,11,1, 11.9,1,1, 11.753, 10538.216, 339.016, 52819.043 24/05/08,12:25:31,16,11,1, 11.9,1,1, 11.753, 10537.706, 338.738, 52819.426 24/05/08,12:25:31,17,11,1, 11.9,1,1, 11.753, 10538.384, 338.825, 52819.888 24/05/08,12:25:31,18,11,1, 11.9,1,1, 11.753, 10538.312, 339.089, 52819.192 24/05/08,12:25:31,19,11,1, 11.9,1,1, 11.753, 10538.228, 338.623, 52820.125 24/05/08,12:25:32,00,11,1, 11.9,1,1, 11.752, 10538.225, 338.623, 52820.125 24/05/08,12:25:32,01,11,1, 11.9,1,1, 11.752, 10538.750, 338.965, 52820.044 24/05/08,12:25:32,02,11,1, 11.9,1,1, 11.752, 10538.431, 339.059, 52819.520 24/05/08,12:25:32,03,11,1, 11.9,1,1, 11.752, 10538.370, 338.582, 52819.936 24/05/08,12:25:32,04,11,1, 11.9,1,1, 11.752, 10538.504, 338.921, 52819.262 24/05/08,12:25:32,05,11,1, 11.9,1,1, 11.752, 10537.902, 338.791, 52819.234 24/05/08,12:25:32,06,11,1, 11.9,1,1, 11.752, 10538.245, 338.711, 52819.751 24/05/08,12:25:32,07,11,1, 11.9,1,1, 11.752, 10538.303, 339.182, 52819.324 24/05/08,12:25:32,08,11,1, 11.9,1,1, 11.752, 10538.154, 338.731, 52820.032 24/05/08,12:25:32,09,11,1, 11.9,1,1, 11.752, 10538.725, 338.867, 52819.914 24/05/08,12:25:32,10,11,1, 11.9,1,1, 11.752, 10538.415, 339.015, 52819.420 24/05/08,12:25:32,11,11,1, 11.9,1,1, 11.752, 10538.328, 338.551, 52819.857 24/05/08,12:25:32,12,11,1, 11.9,1,1, 11.752, 10538.464, 338.940, 52819.290 24/05/08,12:25:32,13,11,1, 11.9,1,1, 11.752, 10537.888, 338.776, 52819.269 24/05/08,12:25:32,14,11,1, 11.9,1,1, 11.752, 10538.281, 338.757, 52819.825 24/05/08,12:25:32,15,11,1, 11.9,1,1, 11.752, 10538.346, 339.239, 52819.332 24/05/08,12:25:32,16,11,1, 11.9,1,1, 11.752, 10538.234, 338.800, 52820.012 24/05/08,12:25:32,17,11,1, 11.9,1,1, 11.752, 10538.800, 338.900, 52820.078 24/05/08,12:25:32,18,11,1, 11.9,1,1, 11.752, 10538.380, 338.938, 52819.468 24/05/08,12:25:32,19,11,1, 11.9,1,1, 11.752, 10538.384, 338.481, 52819.923 24/05/08,12:25:33,00,11,1, 11.9,1,1, 11.754, 10538.384, 338.481, 52819.923 24/05/08,12:25:33,01,11,1, 11.9,1,1, 11.754, 10539.176, 338.859, 52819.342 24/05/08,12:25:33,02,11,1, 11.9,1,1, 11.754, 10537.756, 338.846, 52819.092 24/05/08,12:25:33,03,11,1, 11.9,1,1, 11.754, 10538.833, 338.714, 52820.598 24/05/08,12:25:33,04,11,1, 11.9,1,1, 11.754, 10538.265, 338.971, 52818.133 24/05/08,12:25:33,05,11,1, 11.9,1,1, 11.754, 10537.850, 338.967, 52820.063 24/05/08,12:25:33,06,11,1, 11.9,1,1, 11.754, 10539.170, 338.991, 52820.202 24/05/08,12:25:33,07,11,1, 11.9,1,1, 11.754, 10538.107, 339.098, 52818.637 24/05/08,12:25:33,08,11,1, 11.9,1,1, 11.754, 10538.717, 338.851, 52821.146 24/05/08,12:25:33,09,11,1, 11.9,1,1, 11.754, 10539.076, 338.894, 52819.183 24/05/08,12:25:33,10,11,1, 11.9,1,1, 11.754, 10537.759, 338.830, 52819.007 24/05/08,12:25:33,11,11,1, 11.9,1,1, 11.754, 10538.829, 338.725, 52820.597 24/05/08,12:25:33,12,11,1, 11.9,1,1, 11.754, 10538.206, 338.962, 52818.122 24/05/08,12:25:33,13,11,1, 11.9,1,1, 11.754, 10537.853, 338.951, 52820.125 24/05/08,12:25:33,14,11,1, 11.9,1,1, 11.754, 10539.215, 338.971, 52820.282 24/05/08,12:25:33,15,11,1, 11.9,1,1, 11.754, 10538.111, 339.082, 52818.714 24/05/08,12:25:33,16,11,1, 11.9,1,1, 11.754, 10538.740, 338.834, 52821.161 24/05/08,12:25:33,17,11,1, 11.9,1,1, 11.754, 10539.072, 338.944, 52819.146 24/05/08,12:25:33,18,11,1, 11.9,1,1, 11.754, 10537.728, 338.894, 52819.095 24/05/08,12:25:33,19,11,1, 11.9,1,1, 11.754, 10538.766, 338.735, 52820.545 24/05/08,12:25:34,00,11,1, 11.9,1,1, 11.750, 10538.759, 338.735, 52820.545 24/05/08,12:25:34,01,11,1, 11.9,1,1, 11.750, 10538.780, 338.903, 52818.558 24/05/08,12:25:34,02,11,1, 11.9,1,1, 11.750, 10537.692, 338.899, 52819.430 24/05/08,12:25:34,03,11,1, 11.9,1,1, 11.750, 10538.995, 338.838, 52820.373 24/05/08,12:25:34,04,11,1, 11.9,1,1, 11.750, 10538.207, 339.151, 52818.461 24/05/08,12:25:34,05,11,1, 11.9,1,1, 11.750, 10538.401, 338.929, 52820.824 24/05/08,12:25:34,06,11,1, 11.9,1,1, 11.750, 10539.448, 338.953, 52819.901 24/05/08,12:25:34,07,11,1, 11.9,1,1, 11.750, 10538.120, 339.026, 52818.942 24/05/08,12:25:34,08,11,1, 11.9,1,1, 11.750, 10538.962, 338.801, 52821.073 24/05/08,12:25:34,09,11,1, 11.9,1,1, 11.750, 10538.669, 338.908, 52818.510 24/05/08,12:25:34,10,11,1, 11.9,1,1, 11.750, 10537.775, 338.957, 52819.608 24/05/08,12:25:34,11,11,1, 11.9,1,1, 11.750, 10539.090, 338.907, 52820.563 24/05/08,12:25:34,12,11,1, 11.9,1,1, 11.750, 10538.196, 339.156, 52818.478 24/05/08,12:25:34,13,11,1, 11.9,1,1, 11.750, 10538.425, 338.986, 52820.833 24/05/08,12:25:34,14,11,1, 11.9,1,1, 11.750, 10539.429, 338.980, 52819.875 24/05/08,12:25:34,15,11,1, 11.9,1,1, 11.750, 10538.092, 339.022, 52819.010 24/05/08,12:25:34,16,11,1, 11.9,1,1, 11.750, 10538.893, 338.776, 52820.961 24/05/08,12:25:34,17,11,1, 11.9,1,1, 11.750, 10538.650, 338.920, 52818.468 24/05/08,12:25:34,18,11,1, 11.9,1,1, 11.750, 10537.732, 338.912, 52819.488 24/05/08,12:25:34,19,11,1, 11.9,1,1, 11.750, 10539.081, 338.922, 52820.415 24/05/08,12:25:35,00,11,1, 11.9,1,1, 11.754, 10539.076, 338.922, 52820.415 24/05/08,12:25:35,01,11,1, 11.9,1,1, 11.754, 10538.469, 339.102, 52818.316 24/05/08,12:25:35,02,11,1, 11.9,1,1, 11.754, 10537.996, 339.039, 52820.106 24/05/08,12:25:35,03,11,1, 11.9,1,1, 11.754, 10539.360, 339.027, 52820.354 24/05/08,12:25:35,04,11,1, 11.9,1,1, 11.754, 10538.350, 339.208, 52818.730 24/05/08,12:25:35,05,11,1, 11.9,1,1, 11.754, 10538.877, 338.936, 52821.249 24/05/08,12:25:35,06,11,1, 11.9,1,1, 11.754, 10539.326, 338.908, 52819.283 24/05/08,12:25:35,07,11,1, 11.9,1,1, 11.754, 10537.937, 338.902, 52819.156 24/05/08,12:25:35,08,11,1, 11.9,1,1, 11.754, 10538.984, 338.787, 52820.692 24/05/08,12:25:35,09,11,1, 11.9,1,1, 11.754, 10538.425, 339.079, 52818.285 24/05/08,12:25:35,10,11,1, 11.9,1,1, 11.754, 10538.064, 339.036, 52820.209 24/05/08,12:25:35,11,11,1, 11.9,1,1, 11.754, 10539.388, 339.058, 52820.358 24/05/08,12:25:35,12,11,1, 11.9,1,1, 11.754, 10538.334, 339.177, 52818.803 24/05/08,12:25:35,13,11,1, 11.9,1,1, 11.754, 10538.976, 338.974, 52821.235 24/05/08,12:25:35,14,11,1, 11.9,1,1, 11.754, 10539.271, 338.993, 52819.199 24/05/08,12:25:35,15,11,1, 11.9,1,1, 11.754, 10537.933, 338.950, 52819.185 24/05/08,12:25:35,16,11,1, 11.9,1,1, 11.754, 10538.967, 338.850, 52820.655 24/05/08,12:25:35,17,11,1, 11.9,1,1, 11.754, 10538.399, 339.080, 52818.321 24/05/08,12:25:35,18,11,1, 11.9,1,1, 11.754, 10538.064, 338.999, 52820.290 24/05/08,12:25:35,19,11,1, 11.9,1,1, 11.754, 10539.376, 339.058, 52820.296 24/05/08,12:25:36,00,11,1, 11.9,1,1, 11.755, 10539.368, 339.058, 52820.296 24/05/08,12:25:36,01,11,1, 11.9,1,1, 11.755, 10538.367, 339.278, 52818.520 24/05/08,12:25:36,02,11,1, 11.9,1,1, 11.755, 10538.579, 339.156, 52820.963 24/05/08,12:25:36,03,11,1, 11.9,1,1, 11.755, 10539.648, 339.160, 52820.135 24/05/08,12:25:36,04,11,1, 11.9,1,1, 11.755, 10538.340, 339.199, 52819.060 24/05/08,12:25:36,05,11,1, 11.9,1,1, 11.755, 10539.123, 338.862, 52821.058 24/05/08,12:25:36,06,11,1, 11.9,1,1, 11.755, 10538.952, 339.048, 52818.651 24/05/08,12:25:36,07,11,1, 11.9,1,1, 11.755, 10537.905, 339.029, 52819.570 24/05/08,12:25:36,08,11,1, 11.9,1,1, 11.755, 10539.269, 338.988, 52820.569 24/05/08,12:25:36,09,11,1, 11.9,1,1, 11.755, 10538.371, 339.249, 52818.398 24/05/08,12:25:36,10,11,1, 11.9,1,1, 11.755, 10538.609, 339.064, 52820.910 24/05/08,12:25:36,11,11,1, 11.9,1,1, 11.755, 10539.601, 339.050, 52820.081 24/05/08,12:25:36,12,11,1, 11.9,1,1, 11.755, 10538.298, 339.137, 52819.113 24/05/08,12:25:36,13,11,1, 11.9,1,1, 11.755, 10539.128, 338.883, 52821.102 24/05/08,12:25:36,14,11,1, 11.9,1,1, 11.755, 10538.963, 339.099, 52818.616 24/05/08,12:25:36,15,11,1, 11.9,1,1, 11.755, 10537.920, 339.069, 52819.490 24/05/08,12:25:36,16,11,1, 11.9,1,1, 11.755, 10539.293, 339.083, 52820.566 24/05/08,12:25:36,17,11,1, 11.9,1,1, 11.755, 10538.449, 339.314, 52818.591 24/05/08,12:25:36,18,11,1, 11.9,1,1, 11.755, 10538.649, 339.120, 52820.972 24/05/08,12:25:36,19,11,1, 11.9,1,1, 11.755, 10539.597, 339.124, 52819.946 24/05/08,12:25:37,00,11,1, 12.0,1,1, 11.753, 10539.594, 339.124, 52819.946 24/05/08,12:25:37,01,11,1, 12.0,1,1, 11.753, 10538.497, 339.300, 52818.770 24/05/08,12:25:37,02,11,1, 12.0,1,1, 11.753, 10538.986, 339.101, 52821.187 24/05/08,12:25:37,03,11,1, 12.0,1,1, 11.753, 10539.582, 339.104, 52819.570 24/05/08,12:25:37,04,11,1, 12.0,1,1, 11.753, 10538.197, 339.103, 52819.208 24/05/08,12:25:37,05,11,1, 12.0,1,1, 11.753, 10539.243, 338.967, 52820.922 24/05/08,12:25:37,06,11,1, 12.0,1,1, 11.753, 10538.657, 339.245, 52818.388 24/05/08,12:25:37,07,11,1, 12.0,1,1, 11.753, 10538.157, 339.210, 52820.220 24/05/08,12:25:37,08,11,1, 12.0,1,1, 11.753, 10539.462, 339.187, 52820.521 24/05/08,12:25:37,09,11,1, 12.0,1,1, 11.753, 10538.474, 339.349, 52818.673 24/05/08,12:25:37,10,11,1, 12.0,1,1, 11.753, 10539.040, 339.105, 52821.229 24/05/08,12:25:37,11,11,1, 12.0,1,1, 11.753, 10539.526, 339.133, 52819.562 24/05/08,12:25:37,12,11,1, 12.0,1,1, 11.753, 10538.159, 339.048, 52819.195 24/05/08,12:25:37,13,11,1, 12.0,1,1, 11.753, 10539.196, 338.917, 52820.836 24/05/08,12:25:37,14,11,1, 12.0,1,1, 11.753, 10538.636, 339.210, 52818.333 24/05/08,12:25:37,15,11,1, 12.0,1,1, 11.753, 10538.100, 339.207, 52820.307 24/05/08,12:25:37,16,11,1, 12.0,1,1, 11.753, 10539.533, 339.148, 52820.445 24/05/08,12:25:37,17,11,1, 12.0,1,1, 11.753, 10538.485, 339.347, 52818.855 24/05/08,12:25:37,18,11,1, 12.0,1,1, 11.753, 10539.071, 339.136, 52821.418 24/05/08,12:25:37,19,11,1, 12.0,1,1, 11.753, 10539.569, 339.175, 52819.560 24/05/08,12:25:38,00,11,1, 11.8,1,1, 11.754, 10539.569, 339.175, 52819.560 24/05/08,12:25:38,01,11,1, 11.8,1,1, 11.754, 10538.530, 339.353, 52819.080 24/05/08,12:25:38,02,11,1, 11.8,1,1, 11.754, 10539.230, 339.053, 52821.246 24/05/08,12:25:38,03,11,1, 11.8,1,1, 11.754, 10539.287, 339.173, 52818.941 24/05/08,12:25:38,04,11,1, 11.8,1,1, 11.754, 10538.104, 339.160, 52819.522 24/05/08,12:25:38,05,11,1, 11.8,1,1, 11.754, 10539.239, 339.046, 52820.747 24/05/08,12:25:38,06,11,1, 11.8,1,1, 11.754, 10538.530, 339.329, 52818.371 24/05/08,12:25:38,07,11,1, 11.8,1,1, 11.754, 10538.509, 339.286, 52820.675 24/05/08,12:25:38,08,11,1, 11.8,1,1, 11.754, 10539.719, 339.299, 52820.330 24/05/08,12:25:38,09,11,1, 11.8,1,1, 11.754, 10538.539, 339.362, 52819.039 24/05/08,12:25:38,10,11,1, 11.8,1,1, 11.754, 10539.269, 339.127, 52821.418 24/05/08,12:25:38,11,11,1, 11.8,1,1, 11.754, 10539.267, 339.231, 52819.069 24/05/08,12:25:38,12,11,1, 11.8,1,1, 11.754, 10538.075, 339.186, 52819.566 24/05/08,12:25:38,13,11,1, 11.8,1,1, 11.754, 10539.284, 339.155, 52820.774 24/05/08,12:25:38,14,11,1, 11.8,1,1, 11.754, 10538.584, 339.402, 52818.527 24/05/08,12:25:38,15,11,1, 11.8,1,1, 11.754, 10538.554, 339.277, 52820.859 24/05/08,12:25:38,16,11,1, 11.8,1,1, 11.754, 10539.716, 339.286, 52820.178 24/05/08,12:25:38,17,11,1, 11.8,1,1, 11.754, 10538.488, 339.341, 52819.114 24/05/08,12:25:38,18,11,1, 11.8,1,1, 11.754, 10539.227, 339.048, 52821.288 24/05/08,12:25:38,19,11,1, 11.8,1,1, 11.754, 10539.227, 339.219, 52818.906 24/05/08,12:25:39,00,09,1, 11.9,1,1, 11.753, 10539.227, 339.219, 52818.906 24/05/08,12:25:39,01,09,1, 11.9,1,1, 11.753, 10538.479, 339.415, 52819.305 24/05/08,12:25:39,02,09,1, 11.9,1,1, 11.753, 10539.271, 339.150, 52821.113 24/05/08,12:25:39,03,09,1, 11.9,1,1, 11.753, 10539.045, 339.300, 52818.717 24/05/08,12:25:39,04,09,1, 11.9,1,1, 11.753, 10538.165, 339.344, 52819.844 24/05/08,12:25:39,05,09,1, 11.9,1,1, 11.753, 10539.471, 339.323, 52820.668 24/05/08,12:25:39,06,09,1, 11.9,1,1, 11.753, 10538.577, 339.494, 52818.639 24/05/08,12:25:39,07,09,1, 11.9,1,1, 11.753, 10538.944, 339.317, 52821.195 24/05/08,12:25:39,08,09,1, 11.9,1,1, 11.753, 10539.874, 339.364, 52820.406 24/05/08,12:25:39,09,09,1, 11.9,1,1, 11.753, 10538.118, 339.302, 52819.027 24/05/08,12:25:39,10,09,1, 11.9,1,1, 11.753, 10539.502, 339.137, 52821.616 24/05/08,12:25:39,11,09,1, 11.9,1,1, 11.753, 10538.985, 339.252, 52818.263 24/05/08,12:25:39,12,09,1, 11.9,1,1, 11.753, 10537.959, 339.330, 52820.126 24/05/08,12:25:39,13,09,1, 11.9,1,1, 11.753, 10539.764, 339.332, 52821.028 24/05/08,12:25:39,14,09,1, 11.9,1,1, 11.753, 10538.393, 339.481, 52818.322 24/05/08,12:25:39,15,09,1, 11.9,1,1, 11.753, 10539.019, 339.451, 52821.803 24/05/08,12:25:39,16,09,1, 11.9,1,1, 11.753, 10539.987, 339.331, 52819.781 24/05/08,12:25:39,17,09,1, 11.9,1,1, 11.753, 10538.168, 339.365, 52819.105 24/05/08,12:25:39,18,09,1, 11.9,1,1, 11.753, 10539.528, 339.195, 52821.639 24/05/08,12:25:39,19,09,1, 11.9,1,1, 11.753, 10538.942, 339.302, 52818.266 24/05/08,12:25:40,00,10,1, 11.8,1,1, 11.758, 10538.934, 339.302, 52818.266 24/05/08,12:25:40,01,10,1, 11.8,1,1, 11.758, 10538.341, 339.327, 52819.397 24/05/08,12:25:40,02,10,1, 11.8,1,1, 11.758, 10539.247, 339.155, 52820.966 24/05/08,12:25:40,03,10,1, 11.8,1,1, 11.758, 10538.798, 339.476, 52818.629 24/05/08,12:25:40,04,10,1, 11.8,1,1, 11.758, 10538.310, 339.468, 52820.453 24/05/08,12:25:40,05,10,1, 11.8,1,1, 11.758, 10539.653, 339.451, 52820.714 24/05/08,12:25:40,06,10,1, 11.8,1,1, 11.758, 10538.660, 339.661, 52819.143 24/05/08,12:25:40,07,10,1, 11.8,1,1, 11.758, 10539.226, 339.367, 52821.530 24/05/08,12:25:40,08,10,1, 11.8,1,1, 11.758, 10539.629, 339.411, 52819.586 24/05/08,12:25:40,09,10,1, 11.8,1,1, 11.758, 10538.337, 339.403, 52819.454 24/05/08,12:25:40,10,10,1, 11.8,1,1, 11.758, 10539.336, 339.272, 52821.018 24/05/08,12:25:40,11,10,1, 11.8,1,1, 11.758, 10538.723, 339.484, 52818.564 24/05/08,12:25:40,12,10,1, 11.8,1,1, 11.758, 10538.383, 339.489, 52820.505 24/05/08,12:25:40,13,10,1, 11.8,1,1, 11.758, 10539.682, 339.446, 52820.599 24/05/08,12:25:40,14,10,1, 11.8,1,1, 11.758, 10538.668, 339.613, 52819.108 24/05/08,12:25:40,15,10,1, 11.8,1,1, 11.758, 10539.271, 339.347, 52821.463 24/05/08,12:25:40,16,10,1, 11.8,1,1, 11.758, 10539.621, 339.384, 52819.561 24/05/08,12:25:40,17,10,1, 11.8,1,1, 11.758, 10538.294, 339.390, 52819.505 24/05/08,12:25:40,18,10,1, 11.8,1,1, 11.758, 10539.316, 339.247, 52820.950 24/05/08,12:25:40,19,10,1, 11.8,1,1, 11.758, 10538.777, 339.539, 52818.597 24/05/08,12:25:41,00,09,1, 11.8,1,1, 11.751, 10538.776, 339.539, 52818.597 24/05/08,12:25:41,01,09,1, 11.8,1,1, 11.751, 10538.237, 339.520, 52819.684 24/05/08,12:25:41,02,09,1, 11.8,1,1, 11.751, 10539.414, 339.415, 52820.839 24/05/08,12:25:41,03,09,1, 11.8,1,1, 11.751, 10538.711, 339.684, 52818.754 24/05/08,12:25:41,04,09,1, 11.8,1,1, 11.751, 10538.671, 339.611, 52821.073 24/05/08,12:25:41,05,09,1, 11.8,1,1, 11.751, 10539.780, 339.547, 52820.510 24/05/08,12:25:41,06,09,1, 11.8,1,1, 11.751, 10538.679, 339.598, 52819.368 24/05/08,12:25:41,07,09,1, 11.8,1,1, 11.751, 10539.362, 339.330, 52821.606 24/05/08,12:25:41,08,09,1, 11.8,1,1, 11.751, 10539.368, 339.475, 52819.172 24/05/08,12:25:41,09,09,1, 11.8,1,1, 11.751, 10538.208, 339.449, 52819.757 24/05/08,12:25:41,10,09,1, 11.8,1,1, 11.751, 10539.467, 339.415, 52821.017 24/05/08,12:25:41,11,09,1, 11.8,1,1, 11.751, 10538.662, 339.679, 52818.769 24/05/08,12:25:41,12,09,1, 11.8,1,1, 11.751, 10538.756, 339.555, 52821.056 24/05/08,12:25:41,13,09,1, 11.8,1,1, 11.751, 10539.903, 339.601, 52820.578 24/05/08,12:25:41,14,09,1, 11.8,1,1, 11.751, 10538.662, 339.608, 52819.435 24/05/08,12:25:41,15,09,1, 11.8,1,1, 11.751, 10539.411, 339.358, 52821.494 24/05/08,12:25:41,16,09,1, 11.8,1,1, 11.751, 10539.342, 339.509, 52819.221 24/05/08,12:25:41,17,09,1, 11.8,1,1, 11.751, 10538.198, 339.461, 52819.883 24/05/08,12:25:41,18,09,1, 11.8,1,1, 11.751, 10539.451, 339.372, 52820.849 24/05/08,12:25:41,19,09,1, 11.8,1,1, 11.751, 10538.663, 339.704, 52818.740 24/05/08,12:25:42,00,10,1, 11.9,1,1, 11.754, 10538.659, 339.704, 52818.740 24/05/08,12:25:42,01,10,1, 11.9,1,1, 11.754, 10538.294, 339.598, 52820.064 24/05/08,12:25:42,02,10,1, 11.9,1,1, 11.754, 10539.576, 339.630, 52820.747 24/05/08,12:25:42,03,10,1, 11.9,1,1, 11.754, 10538.707, 339.861, 52819.055 24/05/08,12:25:42,04,10,1, 11.9,1,1, 11.754, 10539.054, 339.672, 52821.439 24/05/08,12:25:42,05,10,1, 11.9,1,1, 11.754, 10539.868, 339.678, 52820.126 24/05/08,12:25:42,06,10,1, 11.9,1,1, 11.754, 10538.576, 339.698, 52819.527 24/05/08,12:25:42,07,10,1, 11.9,1,1, 11.754, 10539.450, 339.462, 52821.310 24/05/08,12:25:42,08,10,1, 11.9,1,1, 11.754, 10539.091, 339.673, 52818.798 24/05/08,12:25:42,09,10,1, 11.9,1,1, 11.754, 10538.285, 339.674, 52820.106 24/05/08,12:25:42,10,10,1, 11.9,1,1, 11.754, 10539.625, 339.636, 52820.823 24/05/08,12:25:42,11,10,1, 11.9,1,1, 11.754, 10538.763, 339.895, 52819.118 24/05/08,12:25:42,12,10,1, 11.9,1,1, 11.754, 10539.119, 339.713, 52821.481 24/05/08,12:25:42,13,10,1, 11.9,1,1, 11.754, 10539.822, 339.645, 52820.081 24/05/08,12:25:42,14,10,1, 11.9,1,1, 11.754, 10538.508, 339.625, 52819.455 24/05/08,12:25:42,15,10,1, 11.9,1,1, 11.754, 10539.409, 339.368, 52821.315 24/05/08,12:25:42,16,10,1, 11.9,1,1, 11.754, 10539.021, 339.701, 52818.890 24/05/08,12:25:42,17,10,1, 11.9,1,1, 11.754, 10538.299, 339.740, 52820.342 24/05/08,12:25:42,18,10,1, 11.9,1,1, 11.754, 10539.589, 339.664, 52820.908 24/05/08,12:25:42,19,10,1, 11.9,1,1, 11.754, 10538.699, 339.921, 52819.192 24/05/08,12:25:43,00,10,1, 11.9,1,1, 11.757, 10538.692, 339.921, 52819.192 24/05/08,12:25:43,01,10,1, 11.9,1,1, 11.757, 10538.526, 339.793, 52820.583 24/05/08,12:25:43,02,10,1, 11.9,1,1, 11.757, 10539.760, 339.793, 52820.802 24/05/08,12:25:43,03,10,1, 11.9,1,1, 11.757, 10538.841, 339.992, 52819.469 24/05/08,12:25:43,04,10,1, 11.9,1,1, 11.757, 10539.387, 339.664, 52821.673 24/05/08,12:25:43,05,10,1, 11.9,1,1, 11.757, 10539.658, 339.726, 52819.906 24/05/08,12:25:43,06,10,1, 11.9,1,1, 11.757, 10538.513, 339.727, 52819.771 24/05/08,12:25:43,07,10,1, 11.9,1,1, 11.757, 10539.407, 339.561, 52821.190 24/05/08,12:25:43,08,10,1, 11.9,1,1, 11.757, 10538.856, 339.879, 52818.887 24/05/08,12:25:43,09,10,1, 11.9,1,1, 11.757, 10538.528, 339.773, 52820.786 24/05/08,12:25:43,10,10,1, 11.9,1,1, 11.757, 10539.787, 339.804, 52820.869 24/05/08,12:25:43,11,10,1, 11.9,1,1, 11.757, 10538.757, 340.001, 52819.508 24/05/08,12:25:43,12,10,1, 11.9,1,1, 11.757, 10539.424, 339.693, 52821.669 24/05/08,12:25:43,13,10,1, 11.9,1,1, 11.757, 10539.686, 339.780, 52819.727 24/05/08,12:25:43,14,10,1, 11.9,1,1, 11.757, 10538.412, 339.772, 52819.773 24/05/08,12:25:43,15,10,1, 11.9,1,1, 11.757, 10539.480, 339.578, 52821.137 24/05/08,12:25:43,16,10,1, 11.9,1,1, 11.757, 10538.779, 339.868, 52818.770 24/05/08,12:25:43,17,10,1, 11.9,1,1, 11.757, 10538.585, 339.865, 52820.895 24/05/08,12:25:43,18,10,1, 11.9,1,1, 11.757, 10539.819, 339.854, 52820.834 24/05/08,12:25:43,19,10,1, 11.9,1,1, 11.757, 10538.745, 339.930, 52819.400 24/05/08,12:25:44,00,10,1, 11.8,1,1, 11.756, 10538.743, 339.930, 52819.400 24/05/08,12:25:44,01,10,1, 11.8,1,1, 11.756, 10538.859, 339.917, 52821.425 24/05/08,12:25:44,02,10,1, 11.8,1,1, 11.756, 10539.998, 339.938, 52820.740 24/05/08,12:25:44,03,10,1, 11.8,1,1, 11.756, 10538.688, 339.989, 52819.648 24/05/08,12:25:44,04,10,1, 11.8,1,1, 11.756, 10539.528, 339.728, 52821.727 24/05/08,12:25:44,05,10,1, 11.8,1,1, 11.756, 10539.388, 339.887, 52819.255 24/05/08,12:25:44,06,10,1, 11.8,1,1, 11.756, 10538.228, 339.878, 52820.109 24/05/08,12:25:44,07,10,1, 11.8,1,1, 11.756, 10539.551, 339.806, 52821.131 24/05/08,12:25:44,08,10,1, 11.8,1,1, 11.756, 10538.697, 340.099, 52818.843 24/05/08,12:25:44,09,10,1, 11.8,1,1, 11.756, 10538.857, 339.955, 52821.512 24/05/08,12:25:44,10,10,1, 11.8,1,1, 11.756, 10539.981, 339.913, 52820.597 24/05/08,12:25:44,11,10,1, 11.8,1,1, 11.756, 10538.691, 339.952, 52819.493 24/05/08,12:25:44,12,10,1, 11.8,1,1, 11.756, 10539.505, 339.740, 52821.754 24/05/08,12:25:44,13,10,1, 11.8,1,1, 11.756, 10539.332, 339.802, 52819.198 24/05/08,12:25:44,14,10,1, 11.8,1,1, 11.756, 10538.259, 339.888, 52820.058 24/05/08,12:25:44,15,10,1, 11.8,1,1, 11.756, 10539.593, 339.837, 52821.296 24/05/08,12:25:44,16,10,1, 11.8,1,1, 11.756, 10538.689, 340.138, 52819.050 24/05/08,12:25:44,17,10,1, 11.8,1,1, 11.756, 10538.852, 340.012, 52821.558 24/05/08,12:25:44,18,10,1, 11.8,1,1, 11.756, 10540.012, 339.956, 52820.585 24/05/08,12:25:44,19,10,1, 11.8,1,1, 11.756, 10538.642, 340.004, 52819.655 24/05/08,12:25:45,00,10,1, 11.9,1,1, 11.756, 10538.634, 340.004, 52819.655 24/05/08,12:25:45,01,10,1, 11.9,1,1, 11.756, 10539.214, 340.006, 52821.799 24/05/08,12:25:45,02,10,1, 11.9,1,1, 11.756, 10539.981, 340.015, 52820.313 24/05/08,12:25:45,03,10,1, 11.9,1,1, 11.756, 10538.501, 340.014, 52819.744 24/05/08,12:25:45,04,10,1, 11.9,1,1, 11.756, 10539.525, 339.795, 52821.556 24/05/08,12:25:45,05,10,1, 11.9,1,1, 11.756, 10539.013, 339.985, 52818.939 24/05/08,12:25:45,06,10,1, 11.9,1,1, 11.756, 10538.249, 340.010, 52820.651 24/05/08,12:25:45,07,10,1, 11.9,1,1, 11.756, 10539.707, 339.978, 52821.091 24/05/08,12:25:45,08,10,1, 11.9,1,1, 11.756, 10538.771, 340.225, 52819.201 24/05/08,12:25:45,09,10,1, 11.9,1,1, 11.756, 10539.274, 340.022, 52822.138 24/05/08,12:25:45,10,10,1, 11.9,1,1, 11.756, 10539.929, 339.992, 52820.257 24/05/08,12:25:45,11,10,1, 11.9,1,1, 11.756, 10538.439, 340.008, 52819.748 24/05/08,12:25:45,12,10,1, 11.9,1,1, 11.756, 10539.579, 339.855, 52821.760 24/05/08,12:25:45,13,10,1, 11.9,1,1, 11.756, 10538.948, 340.054, 52818.810 24/05/08,12:25:45,14,10,1, 11.9,1,1, 11.756, 10538.320, 340.030, 52820.658 24/05/08,12:25:45,15,10,1, 11.9,1,1, 11.756, 10539.793, 339.996, 52821.214 24/05/08,12:25:45,16,10,1, 11.9,1,1, 11.756, 10538.685, 340.196, 52819.198 24/05/08,12:25:45,17,10,1, 11.9,1,1, 11.756, 10539.297, 339.999, 52822.055 24/05/08,12:25:45,18,10,1, 11.9,1,1, 11.756, 10539.862, 339.975, 52820.165 24/05/08,12:25:45,19,10,1, 11.9,1,1, 11.756, 10538.422, 339.954, 52819.692 24/05/08,12:25:46,00,10,1, 11.9,1,1, 11.756, 10538.417, 339.954, 52819.692 24/05/08,12:25:46,01,10,1, 11.9,1,1, 11.756, 10539.656, 340.019, 52821.750 24/05/08,12:25:46,02,10,1, 11.9,1,1, 11.756, 10539.307, 340.068, 52819.394 24/05/08,12:25:46,03,10,1, 11.9,1,1, 11.756, 10538.607, 340.200, 52820.612 24/05/08,12:25:46,04,10,1, 11.9,1,1, 11.756, 10539.449, 339.897, 52820.763 24/05/08,12:25:46,05,10,1, 11.9,1,1, 11.756, 10538.554, 340.312, 52819.179 24/05/08,12:25:46,06,10,1, 11.9,1,1, 11.756, 10538.991, 340.263, 52821.494 24/05/08,12:25:46,07,10,1, 11.9,1,1, 11.756, 10539.653, 340.110, 52820.391 24/05/08,12:25:46,08,10,1, 11.9,1,1, 11.756, 10538.818, 340.362, 52820.216 24/05/08,12:25:46,09,10,1, 11.9,1,1, 11.756, 10539.624, 339.920, 52821.807 24/05/08,12:25:46,10,10,1, 11.9,1,1, 11.756, 10539.217, 340.003, 52819.444 24/05/08,12:25:46,11,10,1, 11.9,1,1, 11.756, 10538.600, 340.180, 52820.510 24/05/08,12:25:46,12,10,1, 11.9,1,1, 11.756, 10539.466, 339.931, 52820.697 24/05/08,12:25:46,13,10,1, 11.9,1,1, 11.756, 10538.560, 340.333, 52819.234 24/05/08,12:25:46,14,10,1, 11.9,1,1, 11.756, 10539.035, 340.266, 52821.540 24/05/08,12:25:46,15,10,1, 11.9,1,1, 11.756, 10539.658, 340.129, 52820.397 24/05/08,12:25:46,16,10,1, 11.9,1,1, 11.756, 10538.844, 340.443, 52820.157 24/05/08,12:25:46,17,10,1, 11.9,1,1, 11.756, 10539.740, 340.031, 52821.723 24/05/08,12:25:46,18,10,1, 11.9,1,1, 11.756, 10539.226, 340.053, 52819.389 24/05/08,12:25:46,19,10,1, 11.9,1,1, 11.756, 10538.575, 340.245, 52820.630 24/05/08,12:25:47,00,10,1, 12.0,1,1, 11.755, 10538.567, 340.245, 52820.630 24/05/08,12:25:47,01,10,1, 12.0,1,1, 11.755, 10539.509, 340.085, 52821.824 24/05/08,12:25:47,02,10,1, 12.0,1,1, 11.755, 10539.191, 340.253, 52819.211 24/05/08,12:25:47,03,10,1, 12.0,1,1, 11.755, 10538.342, 340.237, 52820.441 24/05/08,12:25:47,04,10,1, 12.0,1,1, 11.755, 10539.587, 340.216, 52821.257 24/05/08,12:25:47,05,10,1, 12.0,1,1, 11.755, 10538.726, 340.513, 52819.292 24/05/08,12:25:47,06,10,1, 12.0,1,1, 11.755, 10539.132, 340.342, 52821.824 24/05/08,12:25:47,07,10,1, 12.0,1,1, 11.755, 10540.020, 340.324, 52820.661 24/05/08,12:25:47,08,10,1, 12.0,1,1, 11.755, 10538.668, 340.416, 52819.886 24/05/08,12:25:47,09,10,1, 12.0,1,1, 11.755, 10539.559, 340.116, 52821.848 24/05/08,12:25:47,10,10,1, 12.0,1,1, 11.755, 10539.171, 340.257, 52819.274 24/05/08,12:25:47,11,10,1, 12.0,1,1, 11.755, 10538.357, 340.295, 52820.514 24/05/08,12:25:47,12,10,1, 12.0,1,1, 11.755, 10539.594, 340.239, 52821.228 24/05/08,12:25:47,13,10,1, 12.0,1,1, 11.755, 10538.712, 340.484, 52819.299 24/05/08,12:25:47,14,10,1, 12.0,1,1, 11.755, 10539.114, 340.287, 52821.800 24/05/08,12:25:47,15,10,1, 12.0,1,1, 11.755, 10539.963, 340.281, 52820.606 24/05/08,12:25:47,16,10,1, 12.0,1,1, 11.755, 10538.683, 340.358, 52819.938 24/05/08,12:25:47,17,10,1, 12.0,1,1, 11.755, 10539.535, 340.110, 52821.864 24/05/08,12:25:47,18,10,1, 12.0,1,1, 11.755, 10539.132, 340.333, 52819.234 24/05/08,12:25:47,19,10,1, 12.0,1,1, 11.755, 10538.368, 340.353, 52820.607 24/05/08,12:25:48,00,10,1, 11.9,1,1, 11.757, 10538.367, 340.353, 52820.607 24/05/08,12:25:48,01,10,1, 11.9,1,1, 11.757, 10539.463, 340.249, 52821.714 24/05/08,12:25:48,02,10,1, 11.9,1,1, 11.757, 10538.869, 340.439, 52819.185 24/05/08,12:25:48,03,10,1, 11.9,1,1, 11.757, 10538.467, 340.460, 52821.036 24/05/08,12:25:48,04,10,1, 11.9,1,1, 11.757, 10539.841, 340.465, 52821.225 24/05/08,12:25:48,05,10,1, 11.9,1,1, 11.757, 10538.710, 340.572, 52819.558 24/05/08,12:25:48,06,10,1, 11.9,1,1, 11.757, 10539.364, 340.294, 52822.034 24/05/08,12:25:48,07,10,1, 11.9,1,1, 11.757, 10539.807, 340.375, 52820.129 24/05/08,12:25:48,08,10,1, 11.9,1,1, 11.757, 10538.439, 340.401, 52819.957 24/05/08,12:25:48,09,10,1, 11.9,1,1, 11.757, 10539.513, 340.228, 52821.760 24/05/08,12:25:48,10,10,1, 11.9,1,1, 11.757, 10538.868, 340.529, 52819.159 24/05/08,12:25:48,11,10,1, 11.9,1,1, 11.757, 10538.419, 340.480, 52821.067 24/05/08,12:25:48,12,10,1, 11.9,1,1, 11.757, 10539.899, 340.495, 52821.253 24/05/08,12:25:48,13,10,1, 11.9,1,1, 11.757, 10538.813, 340.647, 52819.682 24/05/08,12:25:48,14,10,1, 11.9,1,1, 11.757, 10539.392, 340.348, 52822.299 24/05/08,12:25:48,15,10,1, 11.9,1,1, 11.757, 10539.726, 340.371, 52820.071 24/05/08,12:25:48,16,10,1, 11.9,1,1, 11.757, 10538.403, 340.414, 52820.026 24/05/08,12:25:48,17,10,1, 11.9,1,1, 11.757, 10539.479, 340.291, 52821.733 24/05/08,12:25:48,18,10,1, 11.9,1,1, 11.757, 10538.857, 340.522, 52819.098 24/05/08,12:25:48,19,10,1, 11.9,1,1, 11.757, 10538.522, 340.523, 52821.129 24/05/08,12:25:49,00,10,1, 12.0,1,1, 11.757, 10538.517, 340.523, 52821.129 24/05/08,12:25:49,01,10,1, 12.0,1,1, 11.757, 10539.029, 340.390, 52820.939 24/05/08,12:25:49,02,10,1, 12.0,1,1, 11.757, 10539.031, 340.934, 52820.257 24/05/08,12:25:49,03,10,1, 12.0,1,1, 11.757, 10538.896, 340.582, 52821.200 24/05/08,12:25:49,04,10,1, 12.0,1,1, 11.757, 10539.641, 340.676, 52821.182 24/05/08,12:25:49,05,10,1, 12.0,1,1, 11.757, 10539.140, 340.787, 52820.624 24/05/08,12:25:49,06,10,1, 12.0,1,1, 11.757, 10539.222, 340.358, 52821.332 24/05/08,12:25:49,07,10,1, 12.0,1,1, 11.757, 10539.324, 340.697, 52820.426 24/05/08,12:25:49,08,10,1, 12.0,1,1, 11.757, 10538.619, 340.493, 52820.400 24/05/08,12:25:49,09,10,1, 12.0,1,1, 11.757, 10539.031, 340.421, 52820.893 24/05/08,12:25:49,10,10,1, 12.0,1,1, 11.757, 10539.026, 340.868, 52820.129 24/05/08,12:25:49,11,10,1, 12.0,1,1, 11.757, 10538.921, 340.506, 52821.064 24/05/08,12:25:49,12,10,1, 12.0,1,1, 11.757, 10539.654, 340.674, 52821.030 24/05/08,12:25:49,13,10,1, 12.0,1,1, 11.757, 10539.208, 340.723, 52820.459 24/05/08,12:25:49,14,10,1, 12.0,1,1, 11.757, 10539.175, 340.322, 52821.202 24/05/08,12:25:49,15,10,1, 12.0,1,1, 11.757, 10539.361, 340.731, 52820.357 24/05/08,12:25:49,16,10,1, 12.0,1,1, 11.757, 10538.644, 340.574, 52820.473 24/05/08,12:25:49,17,10,1, 12.0,1,1, 11.757, 10539.040, 340.514, 52820.952 24/05/08,12:25:49,18,10,1, 12.0,1,1, 11.757, 10539.061, 340.922, 52820.158 24/05/08,12:25:49,19,10,1, 12.0,1,1, 11.757, 10538.988, 340.598, 52821.225 24/05/08,12:25:50,00,09,1, 11.9,1,1, 11.754, 10538.985, 340.598, 52821.225 24/05/08,12:25:50,01,09,1, 11.9,1,1, 11.754, 10539.237, 340.726, 52821.210 24/05/08,12:25:50,02,09,1, 11.9,1,1, 11.754, 10539.162, 341.062, 52820.519 24/05/08,12:25:50,03,09,1, 11.9,1,1, 11.754, 10539.055, 340.593, 52821.478 24/05/08,12:25:50,04,09,1, 11.9,1,1, 11.754, 10539.608, 340.763, 52820.977 24/05/08,12:25:50,05,09,1, 11.9,1,1, 11.754, 10538.992, 340.774, 52820.403 24/05/08,12:25:50,06,09,1, 11.9,1,1, 11.754, 10539.066, 340.437, 52821.100 24/05/08,12:25:50,07,09,1, 11.9,1,1, 11.754, 10539.083, 340.876, 52820.146 24/05/08,12:25:50,08,09,1, 11.9,1,1, 11.754, 10538.509, 340.702, 52820.579 24/05/08,12:25:50,09,09,1, 11.9,1,1, 11.754, 10539.268, 340.744, 52821.272 24/05/08,12:25:50,10,09,1, 11.9,1,1, 11.754, 10539.100, 341.139, 52820.588 24/05/08,12:25:50,11,09,1, 11.9,1,1, 11.754, 10539.075, 340.620, 52821.527 24/05/08,12:25:50,12,09,1, 11.9,1,1, 11.754, 10539.612, 340.813, 52821.001 24/05/08,12:25:50,13,09,1, 11.9,1,1, 11.754, 10538.916, 340.769, 52820.440 24/05/08,12:25:50,14,09,1, 11.9,1,1, 11.754, 10538.998, 340.449, 52821.124 24/05/08,12:25:50,15,09,1, 11.9,1,1, 11.754, 10539.064, 340.877, 52820.108 24/05/08,12:25:50,16,09,1, 11.9,1,1, 11.754, 10538.543, 340.687, 52820.657 24/05/08,12:25:50,17,09,1, 11.9,1,1, 11.754, 10539.282, 340.724, 52821.190 24/05/08,12:25:50,18,09,1, 11.9,1,1, 11.754, 10539.132, 341.053, 52820.429 24/05/08,12:25:50,19,09,1, 11.9,1,1, 11.754, 10539.116, 340.617, 52821.497 24/05/08,12:25:51,00,10,1, 12.0,1,1, 11.761, 10539.110, 340.617, 52821.497 24/05/08,12:25:51,01,10,1, 12.0,1,1, 11.761, 10539.518, 340.988, 52821.451 24/05/08,12:25:51,02,10,1, 12.0,1,1, 11.761, 10539.192, 341.153, 52820.741 24/05/08,12:25:51,03,10,1, 12.0,1,1, 11.761, 10539.161, 340.698, 52821.655 24/05/08,12:25:51,04,10,1, 12.0,1,1, 11.761, 10539.470, 340.951, 52820.892 24/05/08,12:25:51,05,10,1, 12.0,1,1, 11.761, 10538.680, 340.882, 52820.460 24/05/08,12:25:51,06,10,1, 12.0,1,1, 11.761, 10538.971, 340.682, 52821.203 24/05/08,12:25:51,07,10,1, 12.0,1,1, 11.761, 10539.004, 341.144, 52820.060 24/05/08,12:25:51,08,10,1, 12.0,1,1, 11.761, 10538.678, 340.849, 52820.995 24/05/08,12:25:51,09,10,1, 12.0,1,1, 11.761, 10539.489, 340.956, 52821.357 24/05/08,12:25:51,10,10,1, 12.0,1,1, 11.761, 10539.155, 341.112, 52820.528 24/05/08,12:25:51,11,10,1, 12.0,1,1, 11.761, 10539.170, 340.680, 52821.626 24/05/08,12:25:51,12,10,1, 12.0,1,1, 11.761, 10539.458, 341.030, 52820.767 24/05/08,12:25:51,13,10,1, 12.0,1,1, 11.761, 10538.675, 340.847, 52820.473 24/05/08,12:25:51,14,10,1, 12.0,1,1, 11.761, 10539.034, 340.733, 52821.301 24/05/08,12:25:51,15,10,1, 12.0,1,1, 11.761, 10539.003, 341.209, 52820.306 24/05/08,12:25:51,16,10,1, 12.0,1,1, 11.761, 10538.712, 340.942, 52821.158 24/05/08,12:25:51,17,10,1, 12.0,1,1, 11.761, 10539.514, 341.060, 52821.521 24/05/08,12:25:51,18,10,1, 12.0,1,1, 11.761, 10539.155, 341.188, 52820.647 24/05/08,12:25:51,19,10,1, 12.0,1,1, 11.761, 10539.203, 340.695, 52821.648 24/05/08,12:25:52,00,10,1, 11.9,1,1, 11.752, 10539.201, 340.695, 52821.648 24/05/08,12:25:52,01,10,1, 11.9,1,1, 11.752, 10539.600, 341.164, 52821.376 24/05/08,12:25:52,02,10,1, 11.9,1,1, 11.752, 10539.031, 341.130, 52820.651 24/05/08,12:25:52,03,10,1, 11.9,1,1, 11.752, 10539.100, 340.783, 52821.500 24/05/08,12:25:52,04,10,1, 11.9,1,1, 11.752, 10539.228, 341.157, 52820.468 24/05/08,12:25:52,05,10,1, 11.9,1,1, 11.752, 10538.508, 340.976, 52820.579 24/05/08,12:25:52,06,10,1, 11.9,1,1, 11.752, 10539.071, 340.955, 52821.308 24/05/08,12:25:52,07,10,1, 11.9,1,1, 11.752, 10539.054, 341.385, 52820.500 24/05/08,12:25:52,08,10,1, 11.9,1,1, 11.752, 10538.861, 341.061, 52821.447 24/05/08,12:25:52,09,10,1, 11.9,1,1, 11.752, 10539.611, 341.196, 52821.416 24/05/08,12:25:52,10,10,1, 11.9,1,1, 11.752, 10539.005, 341.229, 52820.650 24/05/08,12:25:52,11,10,1, 11.9,1,1, 11.752, 10539.081, 340.781, 52821.448 24/05/08,12:25:52,12,10,1, 11.9,1,1, 11.752, 10539.242, 341.183, 52820.491 24/05/08,12:25:52,13,10,1, 11.9,1,1, 11.752, 10538.498, 341.043, 52820.593 24/05/08,12:25:52,14,10,1, 11.9,1,1, 11.752, 10539.078, 340.980, 52821.337 24/05/08,12:25:52,15,10,1, 11.9,1,1, 11.752, 10539.023, 341.400, 52820.427 24/05/08,12:25:52,16,10,1, 11.9,1,1, 11.752, 10538.919, 341.020, 52821.538 24/05/08,12:25:52,17,10,1, 11.9,1,1, 11.752, 10539.644, 341.164, 52821.436 24/05/08,12:25:52,18,10,1, 11.9,1,1, 11.752, 10539.016, 341.205, 52820.666 24/05/08,12:25:52,19,10,1, 11.9,1,1, 11.752, 10539.074, 340.820, 52821.536 24/05/08,12:25:53,00,10,1, 11.9,1,1, 11.757, 10539.068, 340.820, 52821.536 24/05/08,12:25:53,01,10,1, 11.9,1,1, 11.757, 10539.595, 341.317, 52821.188 24/05/08,12:25:53,02,10,1, 11.9,1,1, 11.757, 10538.852, 341.334, 52820.661 24/05/08,12:25:53,03,10,1, 11.9,1,1, 11.757, 10539.013, 340.960, 52821.513 24/05/08,12:25:53,04,10,1, 11.9,1,1, 11.757, 10539.015, 341.393, 52820.389 24/05/08,12:25:53,05,10,1, 11.9,1,1, 11.757, 10538.457, 341.200, 52820.900 24/05/08,12:25:53,06,10,1, 11.9,1,1, 11.757, 10539.289, 341.245, 52821.463 24/05/08,12:25:53,07,10,1, 11.9,1,1, 11.757, 10539.095, 341.542, 52820.726 24/05/08,12:25:53,08,10,1, 11.9,1,1, 11.757, 10539.100, 341.116, 52821.864 24/05/08,12:25:53,09,10,1, 11.9,1,1, 11.757, 10539.600, 341.296, 52821.261 24/05/08,12:25:53,10,10,1, 11.9,1,1, 11.757, 10538.822, 341.258, 52820.627 24/05/08,12:25:53,11,10,1, 11.9,1,1, 11.757, 10539.043, 340.996, 52821.493 24/05/08,12:25:53,12,10,1, 11.9,1,1, 11.757, 10539.025, 341.442, 52820.400 24/05/08,12:25:53,13,10,1, 11.9,1,1, 11.757, 10538.506, 341.259, 52821.014 24/05/08,12:25:53,14,10,1, 11.9,1,1, 11.757, 10539.263, 341.281, 52821.484 24/05/08,12:25:53,15,10,1, 11.9,1,1, 11.757, 10539.069, 341.585, 52820.780 24/05/08,12:25:53,16,10,1, 11.9,1,1, 11.757, 10539.087, 341.148, 52821.790 24/05/08,12:25:53,17,10,1, 11.9,1,1, 11.757, 10539.601, 341.347, 52821.195 24/05/08,12:25:53,18,10,1, 11.9,1,1, 11.757, 10538.771, 341.282, 52820.665 24/05/08,12:25:53,19,10,1, 11.9,1,1, 11.757, 10538.968, 340.957, 52821.317 24/05/08,12:25:54,00,09,1, 12.0,1,1, 11.755, 10538.968, 340.957, 52821.317 24/05/08,12:25:54,01,09,1, 12.0,1,1, 11.755, 10539.422, 341.449, 52820.973 24/05/08,12:25:54,02,09,1, 12.0,1,1, 11.755, 10538.600, 341.323, 52820.588 24/05/08,12:25:54,03,09,1, 12.0,1,1, 11.755, 10538.941, 341.196, 52821.394 24/05/08,12:25:54,04,09,1, 12.0,1,1, 11.755, 10538.916, 341.660, 52820.530 24/05/08,12:25:54,05,09,1, 12.0,1,1, 11.755, 10538.600, 341.458, 52821.474 24/05/08,12:25:54,06,09,1, 12.0,1,1, 11.755, 10539.449, 341.522, 52821.634 24/05/08,12:25:54,07,09,1, 12.0,1,1, 11.755, 10539.067, 341.703, 52821.033 24/05/08,12:25:54,08,09,1, 12.0,1,1, 11.755, 10539.164, 341.229, 52821.865 24/05/08,12:25:54,09,09,1, 12.0,1,1, 11.755, 10539.365, 341.506, 52821.034 24/05/08,12:25:54,10,09,1, 12.0,1,1, 11.755, 10538.577, 341.415, 52820.769 24/05/08,12:25:54,11,09,1, 12.0,1,1, 11.755, 10538.956, 341.233, 52821.505 24/05/08,12:25:54,12,09,1, 12.0,1,1, 11.755, 10538.901, 341.725, 52820.585 24/05/08,12:25:54,13,09,1, 12.0,1,1, 11.755, 10538.625, 341.385, 52821.382 24/05/08,12:25:54,14,09,1, 12.0,1,1, 11.755, 10539.439, 341.537, 52821.615 24/05/08,12:25:54,15,09,1, 12.0,1,1, 11.755, 10539.088, 341.700, 52821.015 24/05/08,12:25:54,16,09,1, 12.0,1,1, 11.755, 10539.118, 341.211, 52821.882 24/05/08,12:25:54,17,09,1, 12.0,1,1, 11.755, 10539.372, 341.485, 52820.948 24/05/08,12:25:54,18,09,1, 12.0,1,1, 11.755, 10538.583, 341.421, 52820.766 24/05/08,12:25:54,19,09,1, 12.0,1,1, 11.755, 10538.925, 341.239, 52821.413 24/05/08,12:25:55,00,10,1, 12.0,1,1, 11.759, 10538.918, 341.239, 52821.413 24/05/08,12:25:55,01,10,1, 12.0,1,1, 11.759, 10539.422, 341.710, 52820.890 24/05/08,12:25:55,02,10,1, 12.0,1,1, 11.759, 10538.158, 341.492, 52820.321 24/05/08,12:25:55,03,10,1, 12.0,1,1, 11.759, 10539.045, 341.551, 52822.111 24/05/08,12:25:55,04,10,1, 12.0,1,1, 11.759, 10538.988, 341.871, 52820.436 24/05/08,12:25:55,05,10,1, 12.0,1,1, 11.759, 10538.518, 341.555, 52821.627 24/05/08,12:25:55,06,10,1, 12.0,1,1, 11.759, 10539.762, 341.744, 52822.068 24/05/08,12:25:55,07,10,1, 12.0,1,1, 11.759, 10538.801, 341.655, 52820.418 24/05/08,12:25:55,08,10,1, 12.0,1,1, 11.759, 10538.925, 341.353, 52822.101 24/05/08,12:25:55,09,10,1, 12.0,1,1, 11.759, 10539.387, 341.681, 52820.806 24/05/08,12:25:55,10,10,1, 12.0,1,1, 11.759, 10538.152, 341.531, 52820.397 24/05/08,12:25:55,11,10,1, 12.0,1,1, 11.759, 10539.085, 341.630, 52822.087 24/05/08,12:25:55,12,10,1, 12.0,1,1, 11.759, 10538.970, 341.844, 52820.438 24/05/08,12:25:55,13,10,1, 12.0,1,1, 11.759, 10538.483, 341.607, 52821.696 24/05/08,12:25:55,14,10,1, 12.0,1,1, 11.759, 10539.781, 341.774, 52822.057 24/05/08,12:25:55,15,10,1, 12.0,1,1, 11.759, 10538.814, 341.739, 52820.428 24/05/08,12:25:55,16,10,1, 12.0,1,1, 11.759, 10538.877, 341.390, 52822.138 24/05/08,12:25:55,17,10,1, 12.0,1,1, 11.759, 10539.330, 341.663, 52820.775 24/05/08,12:25:55,18,10,1, 12.0,1,1, 11.759, 10538.096, 341.465, 52820.376 24/05/08,12:25:55,19,10,1, 12.0,1,1, 11.759, 10539.104, 341.600, 52822.122 24/05/08,12:25:56,00,10,1, 11.9,1,1, 11.757, 10539.101, 341.600, 52822.122 24/05/08,12:25:56,01,10,1, 11.9,1,1, 11.757, 10539.140, 341.901, 52820.596 24/05/08,12:25:56,02,10,1, 11.9,1,1, 11.757, 10538.133, 341.701, 52820.701 24/05/08,12:25:56,03,10,1, 11.9,1,1, 11.757, 10539.218, 341.869, 52822.277 24/05/08,12:25:56,04,10,1, 11.9,1,1, 11.757, 10539.032, 342.071, 52820.685 24/05/08,12:25:56,05,10,1, 11.9,1,1, 11.757, 10538.687, 341.715, 52822.063 24/05/08,12:25:56,06,10,1, 11.9,1,1, 11.757, 10539.760, 341.933, 52821.955 24/05/08,12:25:56,07,10,1, 11.9,1,1, 11.757, 10538.626, 341.813, 52820.395 24/05/08,12:25:56,08,10,1, 11.9,1,1, 11.757, 10538.871, 341.607, 52822.137 24/05/08,12:25:56,09,10,1, 11.9,1,1, 11.757, 10539.167, 341.992, 52820.685 24/05/08,12:25:56,10,10,1, 11.9,1,1, 11.757, 10538.051, 341.735, 52820.855 24/05/08,12:25:56,11,10,1, 11.9,1,1, 11.757, 10539.262, 341.919, 52822.279 24/05/08,12:25:56,12,10,1, 11.9,1,1, 11.757, 10539.001, 342.065, 52820.638 24/05/08,12:25:56,13,10,1, 11.9,1,1, 11.757, 10538.686, 341.719, 52822.141 24/05/08,12:25:56,14,10,1, 11.9,1,1, 11.757, 10539.743, 341.909, 52821.897 24/05/08,12:25:56,15,10,1, 11.9,1,1, 11.757, 10538.570, 341.773, 52820.383 24/05/08,12:25:56,16,10,1, 11.9,1,1, 11.757, 10538.856, 341.622, 52822.231 24/05/08,12:25:56,17,10,1, 11.9,1,1, 11.757, 10539.145, 342.033, 52820.734 24/05/08,12:25:56,18,10,1, 11.9,1,1, 11.757, 10538.095, 341.848, 52820.828 24/05/08,12:25:56,19,10,1, 11.9,1,1, 11.757, 10539.298, 341.933, 52822.348 24/05/08,12:25:57,00,10,1, 11.9,1,1, 11.758, 10539.293, 341.933, 52822.348 24/05/08,12:25:57,01,10,1, 11.9,1,1, 11.758, 10538.999, 342.244, 52820.685 24/05/08,12:25:57,02,10,1, 11.9,1,1, 11.758, 10538.126, 341.978, 52821.074 24/05/08,12:25:57,03,10,1, 11.9,1,1, 11.758, 10539.424, 342.146, 52822.372 24/05/08,12:25:57,04,10,1, 11.9,1,1, 11.758, 10538.884, 342.222, 52820.751 24/05/08,12:25:57,05,10,1, 11.9,1,1, 11.758, 10538.775, 341.822, 52822.155 24/05/08,12:25:57,06,10,1, 11.9,1,1, 11.758, 10539.622, 342.107, 52821.545 24/05/08,12:25:57,07,10,1, 11.9,1,1, 11.758, 10538.422, 341.962, 52820.778 24/05/08,12:25:57,08,10,1, 11.9,1,1, 11.758, 10538.668, 341.842, 52821.748 24/05/08,12:25:57,09,10,1, 11.9,1,1, 11.758, 10539.161, 342.368, 52821.570 24/05/08,12:25:57,10,10,1, 11.9,1,1, 11.758, 10538.382, 341.880, 52820.955 24/05/08,12:25:57,11,10,1, 11.9,1,1, 11.758, 10539.006, 342.167, 52822.265 24/05/08,12:25:57,12,10,1, 11.9,1,1, 11.758, 10539.282, 342.309, 52821.493 24/05/08,12:25:57,13,10,1, 11.9,1,1, 11.758, 10538.518, 341.762, 52821.436 24/05/08,12:25:57,14,10,1, 11.9,1,1, 11.758, 10539.388, 342.298, 52822.185 24/05/08,12:25:57,15,10,1, 11.9,1,1, 11.758, 10538.758, 342.018, 52820.810 24/05/08,12:25:57,16,10,1, 11.9,1,1, 11.758, 10538.446, 341.781, 52821.648 24/05/08,12:25:57,17,10,1, 11.9,1,1, 11.758, 10539.255, 342.396, 52821.850 24/05/08,12:25:57,18,10,1, 11.9,1,1, 11.758, 10538.399, 341.842, 52820.898 24/05/08,12:25:57,19,10,1, 11.9,1,1, 11.758, 10538.952, 342.139, 52822.334 24/05/08,12:25:58,00,09,1, 11.9,1,1, 11.758, 10538.951, 342.139, 52822.334 24/05/08,12:25:58,01,09,1, 11.9,1,1, 11.758, 10539.253, 342.587, 52821.802 24/05/08,12:25:58,02,09,1, 11.9,1,1, 11.758, 10538.344, 342.028, 52820.989 24/05/08,12:25:58,03,09,1, 11.9,1,1, 11.758, 10539.070, 342.412, 52822.496 24/05/08,12:25:58,04,09,1, 11.9,1,1, 11.758, 10539.159, 342.439, 52821.398 24/05/08,12:25:58,05,09,1, 11.9,1,1, 11.758, 10538.448, 341.967, 52821.482 24/05/08,12:25:58,06,09,1, 11.9,1,1, 11.758, 10539.359, 342.491, 52822.217 24/05/08,12:25:58,07,09,1, 11.9,1,1, 11.758, 10538.544, 342.106, 52820.704 24/05/08,12:25:58,08,09,1, 11.9,1,1, 11.758, 10538.447, 342.090, 52821.782 24/05/08,12:25:58,09,09,1, 11.9,1,1, 11.758, 10539.253, 342.621, 52821.781 24/05/08,12:25:58,10,09,1, 11.9,1,1, 11.758, 10538.313, 342.072, 52821.149 24/05/08,12:25:58,11,09,1, 11.9,1,1, 11.758, 10539.071, 342.429, 52822.488 24/05/08,12:25:58,12,09,1, 11.9,1,1, 11.758, 10539.221, 342.432, 52821.388 24/05/08,12:25:58,13,09,1, 11.9,1,1, 11.758, 10538.407, 341.940, 52821.596 24/05/08,12:25:58,14,09,1, 11.9,1,1, 11.758, 10539.303, 342.546, 52822.254 24/05/08,12:25:58,15,09,1, 11.9,1,1, 11.758, 10538.521, 342.186, 52820.938 24/05/08,12:25:58,16,09,1, 11.9,1,1, 11.758, 10538.491, 342.146, 52821.894 24/05/08,12:25:58,17,09,1, 11.9,1,1, 11.758, 10539.237, 342.656, 52821.858 24/05/08,12:25:58,18,09,1, 11.9,1,1, 11.758, 10538.326, 342.123, 52821.108 24/05/08,12:25:58,19,09,1, 11.9,1,1, 11.758, 10539.087, 342.438, 52822.441 24/05/08,12:25:59,00,10,1, 11.9,1,1, 11.759, 10539.085, 342.438, 52822.441 24/05/08,12:25:59,01,10,1, 11.9,1,1, 11.759, 10539.234, 342.839, 52821.893 24/05/08,12:25:59,02,10,1, 11.9,1,1, 11.759, 10538.288, 342.215, 52821.333 24/05/08,12:25:59,03,10,1, 11.9,1,1, 11.759, 10539.179, 342.648, 52822.634 24/05/08,12:25:59,04,10,1, 11.9,1,1, 11.759, 10539.036, 342.548, 52821.422 24/05/08,12:25:59,05,10,1, 11.9,1,1, 11.759, 10538.339, 342.123, 52821.634 24/05/08,12:25:59,06,10,1, 11.9,1,1, 11.759, 10539.231, 342.746, 52822.217 24/05/08,12:25:59,07,10,1, 11.9,1,1, 11.759, 10538.334, 342.304, 52820.848 24/05/08,12:25:59,08,10,1, 11.9,1,1, 11.759, 10538.546, 342.394, 52822.185 24/05/08,12:25:59,09,10,1, 11.9,1,1, 11.759, 10539.221, 342.832, 52821.856 24/05/08,12:25:59,10,10,1, 11.9,1,1, 11.759, 10538.310, 342.180, 52821.292 24/05/08,12:25:59,11,10,1, 11.9,1,1, 11.759, 10539.125, 342.668, 52822.675 24/05/08,12:25:59,12,10,1, 11.9,1,1, 11.759, 10538.972, 342.584, 52821.427 24/05/08,12:25:59,13,10,1, 11.9,1,1, 11.759, 10538.341, 342.140, 52821.545 24/05/08,12:25:59,14,10,1, 11.9,1,1, 11.759, 10539.183, 342.720, 52822.045 24/05/08,12:25:59,15,10,1, 11.9,1,1, 11.759, 10538.430, 342.319, 52820.954 24/05/08,12:25:59,16,10,1, 11.9,1,1, 11.759, 10538.495, 342.387, 52822.177 24/05/08,12:25:59,17,10,1, 11.9,1,1, 11.759, 10539.229, 342.843, 52821.849 24/05/08,12:25:59,18,10,1, 11.9,1,1, 11.759, 10538.308, 342.230, 52821.290 24/05/08,12:25:59,19,10,1, 11.9,1,1, 11.759, 10539.173, 342.682, 52822.576 24/05/08,12:26:00,00,10,1, 11.9,1,1, 11.760, 10539.168, 342.682, 52822.576 24/05/08,12:26:00,01,10,1, 11.9,1,1, 11.760, 10539.225, 343.036, 52822.080 24/05/08,12:26:00,02,10,1, 11.9,1,1, 11.760, 10538.260, 342.344, 52821.365 24/05/08,12:26:00,03,10,1, 11.9,1,1, 11.760, 10539.160, 342.886, 52822.823 24/05/08,12:26:00,04,10,1, 11.9,1,1, 11.760, 10538.878, 342.730, 52821.403 24/05/08,12:26:00,05,10,1, 11.9,1,1, 11.760, 10538.229, 342.324, 52821.722 24/05/08,12:26:00,06,10,1, 11.9,1,1, 11.760, 10539.127, 342.983, 52822.337 24/05/08,12:26:00,07,10,1, 11.9,1,1, 11.760, 10538.207, 342.461, 52820.803 24/05/08,12:26:00,08,10,1, 11.9,1,1, 11.760, 10538.641, 342.626, 52821.941 24/05/08,12:26:00,09,10,1, 11.9,1,1, 11.760, 10538.939, 343.051, 52821.766 24/05/08,12:26:00,10,10,1, 11.9,1,1, 11.760, 10538.698, 342.526, 52822.094 24/05/08,12:26:00,11,10,1, 11.9,1,1, 11.760, 10539.180, 342.744, 52822.007 24/05/08,12:26:00,12,10,1, 11.9,1,1, 11.760, 10538.623, 342.651, 52821.400 24/05/08,12:26:00,13,10,1, 11.9,1,1, 11.760, 10538.588, 342.350, 52821.773 24/05/08,12:26:00,14,10,1, 11.9,1,1, 11.760, 10538.660, 342.850, 52821.157 24/05/08,12:26:00,15,10,1, 11.9,1,1, 11.760, 10538.283, 342.588, 52821.631 24/05/08,12:26:00,16,10,1, 11.9,1,1, 11.760, 10538.863, 342.671, 52822.122 24/05/08,12:26:00,17,10,1, 11.9,1,1, 11.760, 10538.756, 342.945, 52821.685 24/05/08,12:26:00,18,10,1, 11.9,1,1, 11.760, 10538.729, 342.531, 52822.204 24/05/08,12:26:00,19,10,1, 11.9,1,1, 11.760, 10539.171, 342.755, 52821.858 24/05/08,12:26:01,00,08,1, 11.9,1,1, 11.758, 10539.168, 342.755, 52821.858 24/05/08,12:26:01,01,08,1, 11.9,1,1, 11.758, 10538.789, 343.132, 52821.769 24/05/08,12:26:01,02,08,1, 11.9,1,1, 11.758, 10538.722, 342.636, 52822.240 24/05/08,12:26:01,03,08,1, 11.9,1,1, 11.758, 10539.022, 342.969, 52821.848 24/05/08,12:26:01,04,08,1, 11.9,1,1, 11.758, 10538.393, 342.870, 52821.508 24/05/08,12:26:01,05,08,1, 11.9,1,1, 11.758, 10538.465, 342.658, 52822.011 24/05/08,12:26:01,06,08,1, 11.9,1,1, 11.758, 10538.577, 343.176, 52821.427 24/05/08,12:26:01,07,08,1, 11.9,1,1, 11.758, 10538.266, 342.790, 52821.800 24/05/08,12:26:01,08,08,1, 11.9,1,1, 11.758, 10538.938, 342.948, 52822.187 24/05/08,12:26:01,09,08,1, 11.9,1,1, 11.758, 10538.831, 343.151, 52821.839 24/05/08,12:26:01,10,08,1, 11.9,1,1, 11.758, 10538.719, 342.638, 52822.467 24/05/08,12:26:01,11,08,1, 11.9,1,1, 11.758, 10538.992, 342.953, 52821.836 24/05/08,12:26:01,12,08,1, 11.9,1,1, 11.758, 10538.388, 342.881, 52821.439 24/05/08,12:26:01,13,08,1, 11.9,1,1, 11.758, 10538.481, 342.651, 52822.081 24/05/08,12:26:01,14,08,1, 11.9,1,1, 11.758, 10538.627, 343.207, 52821.512 24/05/08,12:26:01,15,08,1, 11.9,1,1, 11.758, 10538.274, 342.863, 52821.908 24/05/08,12:26:01,16,08,1, 11.9,1,1, 11.758, 10538.953, 342.987, 52822.400 24/05/08,12:26:01,17,08,1, 11.9,1,1, 11.758, 10538.761, 343.182, 52821.920 24/05/08,12:26:01,18,08,1, 11.9,1,1, 11.758, 10538.678, 342.635, 52822.248 24/05/08,12:26:01,19,08,1, 11.9,1,1, 11.758, 10538.989, 342.952, 52821.885 24/05/08,12:26:02,00,09,1, 11.9,1,1, 11.759, 10538.985, 342.952, 52821.885 24/05/08,12:26:02,01,09,1, 11.9,1,1, 11.759, 10538.702, 343.249, 52821.777 24/05/08,12:26:02,02,09,1, 11.9,1,1, 11.759, 10538.592, 342.722, 52822.209 24/05/08,12:26:02,03,09,1, 11.9,1,1, 11.759, 10538.807, 343.176, 52821.679 24/05/08,12:26:02,04,09,1, 11.9,1,1, 11.759, 10538.133, 343.000, 52821.530 24/05/08,12:26:02,05,09,1, 11.9,1,1, 11.759, 10538.361, 342.869, 52821.913 24/05/08,12:26:02,06,09,1, 11.9,1,1, 11.759, 10538.514, 343.484, 52821.583 24/05/08,12:26:02,07,09,1, 11.9,1,1, 11.759, 10538.348, 343.063, 52822.172 24/05/08,12:26:02,08,09,1, 11.9,1,1, 11.759, 10538.917, 343.188, 52822.357 24/05/08,12:26:02,09,09,1, 11.9,1,1, 11.759, 10538.685, 343.329, 52821.938 24/05/08,12:26:02,10,09,1, 11.9,1,1, 11.759, 10538.572, 342.794, 52822.304 24/05/08,12:26:02,11,09,1, 11.9,1,1, 11.759, 10538.774, 343.202, 52821.752 24/05/08,12:26:02,12,09,1, 11.9,1,1, 11.759, 10538.181, 343.043, 52821.589 24/05/08,12:26:02,13,09,1, 11.9,1,1, 11.759, 10538.353, 342.910, 52821.924 24/05/08,12:26:02,14,09,1, 11.9,1,1, 11.759, 10538.539, 343.384, 52821.342 24/05/08,12:26:02,15,09,1, 11.9,1,1, 11.759, 10538.382, 343.005, 52822.161 24/05/08,12:26:02,16,09,1, 11.9,1,1, 11.759, 10538.940, 343.195, 52822.333 24/05/08,12:26:02,17,09,1, 11.9,1,1, 11.759, 10538.699, 343.347, 52821.874 24/05/08,12:26:02,18,09,1, 11.9,1,1, 11.759, 10538.629, 342.828, 52822.293 24/05/08,12:26:02,19,09,1, 11.9,1,1, 11.759, 10538.715, 343.227, 52821.680 24/05/08,12:26:03,00,09,1, 11.9,1,1, 11.760, 10538.709, 343.227, 52821.680 24/05/08,12:26:03,01,09,1, 11.9,1,1, 11.760, 10538.618, 343.472, 52821.931 24/05/08,12:26:03,02,09,1, 11.9,1,1, 11.760, 10538.416, 342.989, 52822.182 24/05/08,12:26:03,03,09,1, 11.9,1,1, 11.760, 10538.570, 343.446, 52821.647 24/05/08,12:26:03,04,09,1, 11.9,1,1, 11.760, 10538.014, 343.249, 52821.694 24/05/08,12:26:03,05,09,1, 11.9,1,1, 11.760, 10538.418, 343.203, 52822.146 24/05/08,12:26:03,06,09,1, 11.9,1,1, 11.760, 10538.509, 343.676, 52821.833 24/05/08,12:26:03,07,09,1, 11.9,1,1, 11.760, 10538.369, 343.235, 52822.404 24/05/08,12:26:03,08,09,1, 11.9,1,1, 11.760, 10538.920, 343.387, 52822.319 24/05/08,12:26:03,09,09,1, 11.9,1,1, 11.760, 10538.609, 343.433, 52821.961 24/05/08,12:26:03,10,09,1, 11.9,1,1, 11.760, 10538.449, 342.986, 52822.175 24/05/08,12:26:03,11,09,1, 11.9,1,1, 11.760, 10538.578, 343.501, 52821.723 24/05/08,12:26:03,12,09,1, 11.9,1,1, 11.760, 10538.020, 343.328, 52821.664 24/05/08,12:26:03,13,09,1, 11.9,1,1, 11.760, 10538.339, 343.236, 52822.068 24/05/08,12:26:03,14,09,1, 11.9,1,1, 11.760, 10538.506, 343.684, 52821.793 24/05/08,12:26:03,15,09,1, 11.9,1,1, 11.760, 10538.384, 343.259, 52822.365 24/05/08,12:26:03,16,09,1, 11.9,1,1, 11.760, 10538.934, 343.452, 52822.251 24/05/08,12:26:03,17,09,1, 11.9,1,1, 11.760, 10538.595, 343.502, 52821.929 24/05/08,12:26:03,18,09,1, 11.9,1,1, 11.760, 10538.465, 342.941, 52822.280 24/05/08,12:26:03,19,09,1, 11.9,1,1, 11.760, 10538.539, 343.460, 52821.690 24/05/08,12:26:04,00,09,1, 11.9,1,1, 11.760, 10538.534, 343.460, 52821.690 24/05/08,12:26:04,01,09,1, 11.9,1,1, 11.760, 10538.405, 343.591, 52822.001 24/05/08,12:26:04,02,09,1, 11.9,1,1, 11.760, 10538.277, 343.145, 52822.118 24/05/08,12:26:04,03,09,1, 11.9,1,1, 11.760, 10538.452, 343.677, 52821.745 24/05/08,12:26:04,04,09,1, 11.9,1,1, 11.760, 10537.983, 343.466, 52821.952 24/05/08,12:26:04,05,09,1, 11.9,1,1, 11.760, 10538.431, 343.521, 52822.297 24/05/08,12:26:04,06,09,1, 11.9,1,1, 11.760, 10538.537, 343.941, 52822.184 24/05/08,12:26:04,07,09,1, 11.9,1,1, 11.760, 10538.428, 343.376, 52822.518 24/05/08,12:26:04,08,09,1, 11.9,1,1, 11.760, 10538.886, 343.618, 52822.309 24/05/08,12:26:04,09,09,1, 11.9,1,1, 11.760, 10538.419, 343.552, 52822.023 24/05/08,12:26:04,10,09,1, 11.9,1,1, 11.760, 10538.306, 343.185, 52822.175 24/05/08,12:26:04,11,09,1, 11.9,1,1, 11.760, 10538.404, 343.700, 52821.586 24/05/08,12:26:04,12,09,1, 11.9,1,1, 11.760, 10537.999, 343.448, 52821.843 24/05/08,12:26:04,13,09,1, 11.9,1,1, 11.760, 10538.433, 343.535, 52822.308 24/05/08,12:26:04,14,09,1, 11.9,1,1, 11.760, 10538.514, 343.898, 52822.034 24/05/08,12:26:04,15,09,1, 11.9,1,1, 11.760, 10538.477, 343.389, 52822.540 24/05/08,12:26:04,16,09,1, 11.9,1,1, 11.760, 10538.847, 343.646, 52822.464 24/05/08,12:26:04,17,09,1, 11.9,1,1, 11.760, 10538.376, 343.635, 52822.064 24/05/08,12:26:04,18,09,1, 11.9,1,1, 11.760, 10538.275, 343.249, 52822.149 24/05/08,12:26:04,19,09,1, 11.9,1,1, 11.760, 10538.421, 343.764, 52821.824 24/05/08,12:26:05,00,09,1, 11.9,1,1, 11.765, 10538.417, 343.764, 52821.824 24/05/08,12:26:05,01,09,1, 11.9,1,1, 11.765, 10538.222, 343.769, 52822.013 24/05/08,12:26:05,02,09,1, 11.9,1,1, 11.765, 10538.177, 343.419, 52822.181 24/05/08,12:26:05,03,09,1, 11.9,1,1, 11.765, 10538.262, 343.944, 52821.848 24/05/08,12:26:05,04,09,1, 11.9,1,1, 11.765, 10537.918, 343.716, 52822.238 24/05/08,12:26:05,05,09,1, 11.9,1,1, 11.765, 10538.438, 343.726, 52822.441 24/05/08,12:26:05,06,09,1, 11.9,1,1, 11.765, 10538.456, 344.044, 52822.160 24/05/08,12:26:05,07,09,1, 11.9,1,1, 11.765, 10538.427, 343.496, 52822.579 24/05/08,12:26:05,08,09,1, 11.9,1,1, 11.765, 10538.718, 343.837, 52822.182 24/05/08,12:26:05,09,09,1, 11.9,1,1, 11.765, 10538.229, 343.751, 52821.984 24/05/08,12:26:05,10,09,1, 11.9,1,1, 11.765, 10538.140, 343.462, 52822.151 24/05/08,12:26:05,11,09,1, 11.9,1,1, 11.765, 10538.245, 343.992, 52821.729 24/05/08,12:26:05,12,09,1, 11.9,1,1, 11.765, 10538.012, 343.725, 52822.214 24/05/08,12:26:05,13,09,1, 11.9,1,1, 11.765, 10538.478, 343.809, 52822.568 24/05/08,12:26:05,14,09,1, 11.9,1,1, 11.765, 10538.489, 344.154, 52822.370 24/05/08,12:26:05,15,09,1, 11.9,1,1, 11.765, 10538.340, 343.542, 52822.575 24/05/08,12:26:05,16,09,1, 11.9,1,1, 11.765, 10538.650, 343.831, 52822.171 24/05/08,12:26:05,17,09,1, 11.9,1,1, 11.765, 10538.230, 343.804, 52821.949 24/05/08,12:26:05,18,09,1, 11.9,1,1, 11.765, 10538.144, 343.455, 52822.235 24/05/08,12:26:05,19,09,1, 11.9,1,1, 11.765, 10538.236, 343.958, 52821.754 24/05/08,12:26:06,00,09,1, 12.0,1,1, 11.762, 10538.234, 343.958, 52821.754 24/05/08,12:26:06,01,09,1, 12.0,1,1, 11.762, 10537.608, 343.936, 52821.822 24/05/08,12:26:06,02,09,1, 12.0,1,1, 11.762, 10538.554, 343.782, 52823.115 24/05/08,12:26:06,03,09,1, 12.0,1,1, 11.762, 10538.010, 344.092, 52821.058 24/05/08,12:26:06,04,09,1, 12.0,1,1, 11.762, 10537.809, 344.040, 52822.948 24/05/08,12:26:06,05,09,1, 12.0,1,1, 11.762, 10538.939, 344.030, 52822.757 24/05/08,12:26:06,06,09,1, 12.0,1,1, 11.762, 10537.980, 344.157, 52821.465 24/05/08,12:26:06,07,09,1, 12.0,1,1, 11.762, 10538.561, 343.823, 52823.588 24/05/08,12:26:06,08,09,1, 12.0,1,1, 11.762, 10538.741, 343.895, 52821.706 24/05/08,12:26:06,09,09,1, 12.0,1,1, 11.762, 10537.551, 343.884, 52821.828 24/05/08,12:26:06,10,09,1, 12.0,1,1, 11.762, 10538.515, 343.747, 52822.991 24/05/08,12:26:06,11,09,1, 12.0,1,1, 11.762, 10537.966, 344.062, 52820.899 24/05/08,12:26:06,12,09,1, 12.0,1,1, 11.762, 10537.824, 344.004, 52822.925 24/05/08,12:26:06,13,09,1, 12.0,1,1, 11.762, 10538.951, 343.987, 52822.804 24/05/08,12:26:06,14,09,1, 12.0,1,1, 11.762, 10537.934, 344.144, 52821.644 24/05/08,12:26:06,15,09,1, 12.0,1,1, 11.762, 10538.579, 343.868, 52823.650 24/05/08,12:26:06,16,09,1, 12.0,1,1, 11.762, 10538.697, 343.976, 52821.731 24/05/08,12:26:06,17,09,1, 12.0,1,1, 11.762, 10537.591, 344.023, 52821.893 24/05/08,12:26:06,18,09,1, 12.0,1,1, 11.762, 10538.552, 343.825, 52823.071 24/05/08,12:26:06,19,09,1, 12.0,1,1, 11.762, 10537.899, 344.177, 52821.016 24/05/08,12:26:07,00,09,1, 11.9,1,1, 11.761, 10537.891, 344.177, 52821.016 24/05/08,12:26:07,01,09,1, 11.9,1,1, 11.761, 10537.492, 344.121, 52822.052 24/05/08,12:26:07,02,09,1, 11.9,1,1, 11.761, 10538.450, 343.993, 52822.989 24/05/08,12:26:07,03,09,1, 11.9,1,1, 11.761, 10537.860, 344.329, 52821.202 24/05/08,12:26:07,04,09,1, 11.9,1,1, 11.761, 10537.844, 344.174, 52823.195 24/05/08,12:26:07,05,09,1, 11.9,1,1, 11.761, 10538.900, 344.211, 52822.725 24/05/08,12:26:07,06,09,1, 11.9,1,1, 11.761, 10537.911, 344.312, 52821.693 24/05/08,12:26:07,07,09,1, 11.9,1,1, 11.761, 10538.536, 344.006, 52823.591 24/05/08,12:26:07,08,09,1, 11.9,1,1, 11.761, 10538.500, 344.173, 52821.620 24/05/08,12:26:07,09,09,1, 11.9,1,1, 11.761, 10537.435, 344.134, 52822.127 24/05/08,12:26:07,10,09,1, 11.9,1,1, 11.761, 10538.469, 344.061, 52823.007 24/05/08,12:26:07,11,09,1, 11.9,1,1, 11.761, 10537.870, 344.391, 52821.107 24/05/08,12:26:07,12,09,1, 11.9,1,1, 11.761, 10537.898, 344.249, 52823.216 24/05/08,12:26:07,13,09,1, 11.9,1,1, 11.761, 10538.919, 344.199, 52822.766 24/05/08,12:26:07,14,09,1, 11.9,1,1, 11.761, 10537.901, 344.332, 52821.715 24/05/08,12:26:07,15,09,1, 11.9,1,1, 11.761, 10538.494, 343.973, 52823.581 24/05/08,12:26:07,16,09,1, 11.9,1,1, 11.761, 10538.473, 344.205, 52821.625 24/05/08,12:26:07,17,09,1, 11.9,1,1, 11.761, 10537.522, 344.156, 52822.067 24/05/08,12:26:07,18,09,1, 11.9,1,1, 11.761, 10538.444, 344.039, 52822.977 24/05/08,12:26:07,19,09,1, 11.9,1,1, 11.761, 10537.882, 344.456, 52821.279 24/05/08,12:26:08,00,09,1, 11.9,1,1, 11.759, 10537.875, 344.456, 52821.279 24/05/08,12:26:08,01,09,1, 11.9,1,1, 11.759, 10537.385, 344.322, 52822.267 24/05/08,12:26:08,02,09,1, 11.9,1,1, 11.759, 10538.406, 344.209, 52823.030 24/05/08,12:26:08,03,09,1, 11.9,1,1, 11.759, 10537.782, 344.542, 52821.374 24/05/08,12:26:08,04,09,1, 11.9,1,1, 11.759, 10537.938, 344.350, 52823.524 24/05/08,12:26:08,05,09,1, 11.9,1,1, 11.759, 10538.849, 344.389, 52822.751 24/05/08,12:26:08,06,09,1, 11.9,1,1, 11.759, 10537.851, 344.474, 52821.904 24/05/08,12:26:08,07,09,1, 11.9,1,1, 11.759, 10538.450, 344.144, 52823.547 24/05/08,12:26:08,08,09,1, 11.9,1,1, 11.759, 10538.277, 344.344, 52821.517 24/05/08,12:26:08,09,09,1, 11.9,1,1, 11.759, 10537.375, 344.296, 52822.240 24/05/08,12:26:08,10,09,1, 11.9,1,1, 11.759, 10538.419, 344.225, 52823.096 24/05/08,12:26:08,11,09,1, 11.9,1,1, 11.759, 10537.760, 344.598, 52821.425 24/05/08,12:26:08,12,09,1, 11.9,1,1, 11.759, 10537.930, 344.401, 52823.444 24/05/08,12:26:08,13,09,1, 11.9,1,1, 11.759, 10538.852, 344.422, 52822.730 24/05/08,12:26:08,14,09,1, 11.9,1,1, 11.759, 10537.814, 344.481, 52821.916 24/05/08,12:26:08,15,09,1, 11.9,1,1, 11.759, 10538.480, 344.179, 52823.644 24/05/08,12:26:08,16,09,1, 11.9,1,1, 11.759, 10538.227, 344.372, 52821.535 24/05/08,12:26:08,17,09,1, 11.9,1,1, 11.759, 10537.352, 344.345, 52822.255 24/05/08,12:26:08,18,09,1, 11.9,1,1, 11.759, 10538.425, 344.278, 52822.997 24/05/08,12:26:08,19,09,1, 11.9,1,1, 11.759, 10537.781, 344.629, 52821.430 24/05/08,12:26:09,00,11,1, 11.9,1,1, 11.758, 10537.775, 344.629, 52821.430 24/05/08,12:26:09,01,11,1, 11.9,1,1, 11.758, 10537.280, 344.474, 52822.353 24/05/08,12:26:09,02,11,1, 11.9,1,1, 11.758, 10538.396, 344.424, 52823.042 24/05/08,12:26:09,03,11,1, 11.9,1,1, 11.758, 10537.789, 344.759, 52821.547 24/05/08,12:26:09,04,11,1, 11.9,1,1, 11.758, 10538.003, 344.551, 52823.636 24/05/08,12:26:09,05,11,1, 11.9,1,1, 11.758, 10538.761, 344.525, 52822.753 24/05/08,12:26:09,06,11,1, 11.9,1,1, 11.758, 10537.711, 344.569, 52822.071 24/05/08,12:26:09,07,11,1, 11.9,1,1, 11.758, 10538.373, 344.275, 52823.613 24/05/08,12:26:09,08,11,1, 11.9,1,1, 11.758, 10538.111, 344.548, 52821.478 24/05/08,12:26:09,09,11,1, 11.9,1,1, 11.758, 10537.331, 344.598, 52822.511 24/05/08,12:26:09,10,11,1, 11.9,1,1, 11.758, 10538.436, 344.502, 52823.172 24/05/08,12:26:09,11,11,1, 11.9,1,1, 11.758, 10537.703, 344.781, 52821.625 24/05/08,12:26:09,12,11,1, 11.9,1,1, 11.758, 10537.999, 344.537, 52823.636 24/05/08,12:26:09,13,11,1, 11.9,1,1, 11.758, 10538.709, 344.573, 52822.577 24/05/08,12:26:09,14,11,1, 11.9,1,1, 11.758, 10537.691, 344.615, 52822.051 24/05/08,12:26:09,15,11,1, 11.9,1,1, 11.758, 10538.311, 344.296, 52823.492 24/05/08,12:26:09,16,11,1, 11.9,1,1, 11.758, 10538.062, 344.509, 52821.494 24/05/08,12:26:09,17,11,1, 11.9,1,1, 11.758, 10537.293, 344.486, 52822.524 24/05/08,12:26:09,18,11,1, 11.9,1,1, 11.758, 10538.370, 344.485, 52823.064 24/05/08,12:26:09,19,11,1, 11.9,1,1, 11.758, 10537.735, 344.793, 52821.731 24/05/08,12:26:10,00,10,1, 11.9,1,1, 11.762, 10537.733, 344.793, 52821.731 24/05/08,12:26:10,01,10,1, 11.9,1,1, 11.762, 10537.325, 344.724, 52822.687 24/05/08,12:26:10,02,10,1, 11.9,1,1, 11.762, 10538.410, 344.679, 52823.260 24/05/08,12:26:10,03,10,1, 11.9,1,1, 11.762, 10537.703, 344.952, 52821.839 24/05/08,12:26:10,04,10,1, 11.9,1,1, 11.762, 10538.081, 344.670, 52823.796 24/05/08,12:26:10,05,10,1, 11.9,1,1, 11.762, 10538.622, 344.730, 52822.679 24/05/08,12:26:10,06,10,1, 11.9,1,1, 11.762, 10537.536, 344.730, 52822.154 24/05/08,12:26:10,07,10,1, 11.9,1,1, 11.762, 10538.250, 344.414, 52823.539 24/05/08,12:26:10,08,10,1, 11.9,1,1, 11.762, 10537.880, 344.706, 52821.444 24/05/08,12:26:10,09,10,1, 11.9,1,1, 11.762, 10537.248, 344.670, 52822.610 24/05/08,12:26:10,10,10,1, 11.9,1,1, 11.762, 10538.346, 344.613, 52823.107 24/05/08,12:26:10,11,10,1, 11.9,1,1, 11.762, 10537.693, 344.935, 52821.806 24/05/08,12:26:10,12,10,1, 11.9,1,1, 11.762, 10538.049, 344.697, 52823.929 24/05/08,12:26:10,13,10,1, 11.9,1,1, 11.762, 10538.678, 344.680, 52822.627 24/05/08,12:26:10,14,10,1, 11.9,1,1, 11.762, 10537.562, 344.748, 52822.228 24/05/08,12:26:10,15,10,1, 11.9,1,1, 11.762, 10538.234, 344.471, 52823.510 24/05/08,12:26:10,16,10,1, 11.9,1,1, 11.762, 10537.917, 344.757, 52821.400 24/05/08,12:26:10,17,10,1, 11.9,1,1, 11.762, 10537.321, 344.777, 52822.751 24/05/08,12:26:10,18,10,1, 11.9,1,1, 11.762, 10538.387, 344.676, 52823.257 24/05/08,12:26:10,19,10,1, 11.9,1,1, 11.762, 10537.703, 344.966, 52821.884 24/05/08,12:26:11,00,11,1, 11.9,1,1, 11.764, 10537.699, 344.966, 52821.884 24/05/08,12:26:11,01,11,1, 11.9,1,1, 11.764, 10537.235, 344.869, 52822.961 24/05/08,12:26:11,02,11,1, 11.9,1,1, 11.764, 10538.358, 344.803, 52823.345 24/05/08,12:26:11,03,11,1, 11.9,1,1, 11.764, 10537.660, 345.154, 52821.973 24/05/08,12:26:11,04,11,1, 11.9,1,1, 11.764, 10538.048, 344.806, 52824.067 24/05/08,12:26:11,05,11,1, 11.9,1,1, 11.764, 10538.596, 344.867, 52822.629 24/05/08,12:26:11,06,11,1, 11.9,1,1, 11.764, 10537.417, 344.878, 52822.305 24/05/08,12:26:11,07,11,1, 11.9,1,1, 11.764, 10538.230, 344.631, 52823.711 24/05/08,12:26:11,08,11,1, 11.9,1,1, 11.764, 10537.731, 344.935, 52821.557 24/05/08,12:26:11,09,11,1, 11.9,1,1, 11.764, 10537.275, 344.902, 52822.914 24/05/08,12:26:11,10,11,1, 11.9,1,1, 11.764, 10538.391, 344.860, 52823.257 24/05/08,12:26:11,11,11,1, 11.9,1,1, 11.764, 10537.634, 345.121, 52821.901 24/05/08,12:26:11,12,11,1, 11.9,1,1, 11.764, 10538.046, 344.812, 52824.006 24/05/08,12:26:11,13,11,1, 11.9,1,1, 11.764, 10538.546, 344.864, 52822.522 24/05/08,12:26:11,14,11,1, 11.9,1,1, 11.764, 10537.449, 344.908, 52822.264 24/05/08,12:26:11,15,11,1, 11.9,1,1, 11.764, 10538.165, 344.612, 52823.545 24/05/08,12:26:11,16,11,1, 11.9,1,1, 11.764, 10537.785, 344.898, 52821.463 24/05/08,12:26:11,17,11,1, 11.9,1,1, 11.764, 10537.253, 344.868, 52822.960 24/05/08,12:26:11,18,11,1, 11.9,1,1, 11.764, 10538.385, 344.830, 52823.315 24/05/08,12:26:11,19,11,1, 11.9,1,1, 11.764, 10537.695, 345.137, 52821.950 24/05/08,12:26:12,00,11,1, 12.0,1,1, 11.765, 10537.691, 345.137, 52821.950 24/05/08,12:26:12,01,11,1, 12.0,1,1, 11.765, 10537.264, 345.088, 52823.030 24/05/08,12:26:12,02,11,1, 12.0,1,1, 11.765, 10538.337, 345.079, 52823.338 24/05/08,12:26:12,03,11,1, 12.0,1,1, 11.765, 10537.617, 345.313, 52822.053 24/05/08,12:26:12,04,11,1, 12.0,1,1, 11.765, 10537.987, 344.948, 52824.083 24/05/08,12:26:12,05,11,1, 12.0,1,1, 11.765, 10538.442, 345.045, 52822.598 24/05/08,12:26:12,06,11,1, 12.0,1,1, 11.765, 10537.305, 345.044, 52822.262 24/05/08,12:26:12,07,11,1, 12.0,1,1, 11.765, 10538.109, 344.789, 52823.640 24/05/08,12:26:12,08,11,1, 12.0,1,1, 11.765, 10537.619, 345.034, 52821.492 24/05/08,12:26:12,09,11,1, 12.0,1,1, 11.765, 10537.199, 345.051, 52823.097 24/05/08,12:26:12,10,11,1, 12.0,1,1, 11.765, 10538.368, 344.995, 52823.362 24/05/08,12:26:12,11,11,1, 12.0,1,1, 11.765, 10537.630, 345.231, 52822.060 24/05/08,12:26:12,12,11,1, 12.0,1,1, 11.765, 10538.022, 344.988, 52823.999 24/05/08,12:26:12,13,11,1, 12.0,1,1, 11.765, 10538.462, 345.016, 52822.587 24/05/08,12:26:12,14,11,1, 12.0,1,1, 11.765, 10537.370, 345.059, 52822.332 24/05/08,12:26:12,15,11,1, 12.0,1,1, 11.765, 10538.104, 344.831, 52823.608 24/05/08,12:26:12,16,11,1, 12.0,1,1, 11.765, 10537.648, 345.136, 52821.596 24/05/08,12:26:12,17,11,1, 12.0,1,1, 11.765, 10537.242, 345.090, 52823.114 24/05/08,12:26:12,18,11,1, 12.0,1,1, 11.765, 10538.327, 345.038, 52823.305 24/05/08,12:26:12,19,11,1, 12.0,1,1, 11.765, 10537.568, 345.271, 52822.129 24/05/08,12:26:13,00,11,1, 11.8,1,1, 11.759, 10537.566, 345.271, 52822.129 24/05/08,12:26:13,01,11,1, 11.8,1,1, 11.759, 10537.207, 345.169, 52823.186 24/05/08,12:26:13,02,11,1, 11.8,1,1, 11.759, 10538.338, 345.135, 52823.327 24/05/08,12:26:13,03,11,1, 11.8,1,1, 11.759, 10537.530, 345.460, 52822.307 24/05/08,12:26:13,04,11,1, 11.8,1,1, 11.759, 10537.995, 345.061, 52824.184 24/05/08,12:26:13,05,11,1, 11.8,1,1, 11.759, 10538.306, 345.148, 52822.614 24/05/08,12:26:13,06,11,1, 11.8,1,1, 11.759, 10537.216, 345.165, 52822.337 24/05/08,12:26:13,07,11,1, 11.8,1,1, 11.759, 10538.043, 344.939, 52823.588 24/05/08,12:26:13,08,11,1, 11.8,1,1, 11.759, 10537.566, 345.281, 52821.741 24/05/08,12:26:13,09,11,1, 11.8,1,1, 11.759, 10537.226, 345.267, 52823.278 24/05/08,12:26:13,10,11,1, 11.8,1,1, 11.759, 10538.329, 345.209, 52823.443 24/05/08,12:26:13,11,11,1, 11.8,1,1, 11.759, 10537.568, 345.416, 52822.210 24/05/08,12:26:13,12,11,1, 11.8,1,1, 11.759, 10537.981, 345.087, 52824.063 24/05/08,12:26:13,13,11,1, 11.8,1,1, 11.759, 10538.366, 345.160, 52822.563 24/05/08,12:26:13,14,11,1, 11.8,1,1, 11.759, 10537.223, 345.175, 52822.556 24/05/08,12:26:13,15,11,1, 11.8,1,1, 11.759, 10537.977, 344.950, 52823.651 24/05/08,12:26:13,16,11,1, 11.8,1,1, 11.759, 10537.512, 345.274, 52821.702 24/05/08,12:26:13,17,11,1, 11.8,1,1, 11.759, 10537.235, 345.229, 52823.327 24/05/08,12:26:13,18,11,1, 11.8,1,1, 11.759, 10538.307, 345.220, 52823.475 24/05/08,12:26:13,19,11,1, 11.8,1,1, 11.759, 10537.536, 345.503, 52822.360 24/05/08,12:26:14,00,11,1, 11.9,1,1, 11.762, 10537.533, 345.503, 52822.360 24/05/08,12:26:14,01,11,1, 11.9,1,1, 11.762, 10537.237, 345.375, 52823.500 24/05/08,12:26:14,02,11,1, 11.9,1,1, 11.762, 10538.298, 345.366, 52823.467 24/05/08,12:26:14,03,11,1, 11.9,1,1, 11.762, 10537.519, 345.542, 52822.375 24/05/08,12:26:14,04,11,1, 11.9,1,1, 11.762, 10538.026, 345.250, 52824.299 24/05/08,12:26:14,05,11,1, 11.9,1,1, 11.762, 10538.225, 345.268, 52822.627 24/05/08,12:26:14,06,11,1, 11.9,1,1, 11.762, 10537.173, 345.309, 52822.533 24/05/08,12:26:14,07,11,1, 11.9,1,1, 11.762, 10537.913, 345.080, 52823.689 24/05/08,12:26:14,08,11,1, 11.9,1,1, 11.762, 10537.443, 345.426, 52821.790 24/05/08,12:26:14,09,11,1, 11.9,1,1, 11.762, 10537.187, 345.374, 52823.412 24/05/08,12:26:14,10,11,1, 11.9,1,1, 11.762, 10538.279, 345.390, 52823.517 24/05/08,12:26:14,11,11,1, 11.9,1,1, 11.762, 10537.495, 345.623, 52822.440 24/05/08,12:26:14,12,11,1, 11.9,1,1, 11.762, 10537.951, 345.279, 52824.234 24/05/08,12:26:14,13,11,1, 11.9,1,1, 11.762, 10538.273, 345.354, 52822.639 24/05/08,12:26:14,14,11,1, 11.9,1,1, 11.762, 10537.148, 345.355, 52822.586 24/05/08,12:26:14,15,11,1, 11.9,1,1, 11.762, 10537.928, 345.160, 52823.712 24/05/08,12:26:14,16,11,1, 11.9,1,1, 11.762, 10537.449, 345.507, 52821.826 24/05/08,12:26:14,17,11,1, 11.9,1,1, 11.762, 10537.192, 345.403, 52823.386 24/05/08,12:26:14,18,11,1, 11.9,1,1, 11.762, 10538.265, 345.386, 52823.457 24/05/08,12:26:14,19,11,1, 11.9,1,1, 11.762, 10537.471, 345.596, 52822.306 24/05/08,12:26:15,00,11,1, 11.9,1,1, 11.761, 10537.466, 345.596, 52822.306 24/05/08,12:26:15,01,11,1, 11.9,1,1, 11.761, 10537.128, 345.490, 52823.562 24/05/08,12:26:15,02,11,1, 11.9,1,1, 11.761, 10538.221, 345.508, 52823.538 24/05/08,12:26:15,03,11,1, 11.9,1,1, 11.761, 10537.422, 345.692, 52822.423 24/05/08,12:26:15,04,11,1, 11.9,1,1, 11.761, 10537.898, 345.317, 52824.359 24/05/08,12:26:15,05,11,1, 11.9,1,1, 11.761, 10538.149, 345.451, 52822.700 24/05/08,12:26:15,06,11,1, 11.9,1,1, 11.761, 10537.062, 345.524, 52822.743 24/05/08,12:26:15,07,11,1, 11.9,1,1, 11.761, 10537.883, 345.337, 52823.808 24/05/08,12:26:15,08,11,1, 11.9,1,1, 11.761, 10537.307, 345.661, 52822.005 24/05/08,12:26:15,09,11,1, 11.9,1,1, 11.761, 10537.114, 345.580, 52823.649 24/05/08,12:26:15,10,11,1, 11.9,1,1, 11.761, 10538.130, 345.458, 52823.458 24/05/08,12:26:15,11,11,1, 11.9,1,1, 11.761, 10537.403, 345.734, 52822.446 24/05/08,12:26:15,12,11,1, 11.9,1,1, 11.761, 10537.907, 345.366, 52824.271 24/05/08,12:26:15,13,11,1, 11.9,1,1, 11.761, 10538.098, 345.482, 52822.533 24/05/08,12:26:15,14,11,1, 11.9,1,1, 11.761, 10537.023, 345.453, 52822.567 24/05/08,12:26:15,15,11,1, 11.9,1,1, 11.761, 10537.842, 345.237, 52823.713 24/05/08,12:26:15,16,11,1, 11.9,1,1, 11.761, 10537.408, 345.657, 52821.938 24/05/08,12:26:15,17,11,1, 11.9,1,1, 11.761, 10537.161, 345.552, 52823.644 24/05/08,12:26:15,18,11,1, 11.9,1,1, 11.761, 10538.196, 345.571, 52823.496 24/05/08,12:26:15,19,11,1, 11.9,1,1, 11.761, 10537.363, 345.739, 52822.478 24/05/08,12:26:16,00,11,1, 11.9,1,1, 11.766, 10537.357, 345.739, 52822.478 24/05/08,12:26:16,01,11,1, 11.9,1,1, 11.766, 10537.117, 345.688, 52823.919 24/05/08,12:26:16,02,11,1, 11.9,1,1, 11.766, 10538.100, 345.700, 52823.624 24/05/08,12:26:16,03,11,1, 11.9,1,1, 11.766, 10537.324, 345.855, 52822.630 24/05/08,12:26:16,04,11,1, 11.9,1,1, 11.766, 10537.857, 345.477, 52824.434 24/05/08,12:26:16,05,11,1, 11.9,1,1, 11.766, 10537.922, 345.567, 52822.506 24/05/08,12:26:16,06,11,1, 11.9,1,1, 11.766, 10536.919, 345.596, 52822.762 24/05/08,12:26:16,07,11,1, 11.9,1,1, 11.766, 10537.746, 345.429, 52823.715 24/05/08,12:26:16,08,11,1, 11.9,1,1, 11.766, 10537.287, 345.788, 52821.901 24/05/08,12:26:16,09,11,1, 11.9,1,1, 11.766, 10537.130, 345.650, 52823.828 24/05/08,12:26:16,10,11,1, 11.9,1,1, 11.766, 10538.134, 345.692, 52823.598 24/05/08,12:26:16,11,11,1, 11.9,1,1, 11.766, 10537.288, 345.882, 52822.655 24/05/08,12:26:16,12,11,1, 11.9,1,1, 11.766, 10537.829, 345.481, 52824.327 24/05/08,12:26:16,13,11,1, 11.9,1,1, 11.766, 10537.955, 345.620, 52822.683 24/05/08,12:26:16,14,11,1, 11.9,1,1, 11.766, 10536.892, 345.631, 52822.882 24/05/08,12:26:16,15,11,1, 11.9,1,1, 11.766, 10537.733, 345.465, 52823.861 24/05/08,12:26:16,16,11,1, 11.9,1,1, 11.766, 10537.212, 345.825, 52822.098 24/05/08,12:26:16,17,11,1, 11.9,1,1, 11.766, 10537.148, 345.689, 52823.892 24/05/08,12:26:16,18,11,1, 11.9,1,1, 11.766, 10538.158, 345.642, 52823.645 24/05/08,12:26:16,19,11,1, 11.9,1,1, 11.766, 10537.310, 345.840, 52822.648 24/05/08,12:26:17,00,11,1, 11.9,1,1, 11.765, 10537.307, 345.840, 52822.648 24/05/08,12:26:17,01,11,1, 11.9,1,1, 11.765, 10537.163, 345.772, 52824.020 24/05/08,12:26:17,02,11,1, 11.9,1,1, 11.765, 10538.090, 345.827, 52823.598 24/05/08,12:26:17,03,11,1, 11.9,1,1, 11.765, 10537.230, 345.935, 52822.638 24/05/08,12:26:17,04,11,1, 11.9,1,1, 11.765, 10537.775, 345.603, 52824.437 24/05/08,12:26:17,05,11,1, 11.9,1,1, 11.765, 10537.791, 345.833, 52822.556 24/05/08,12:26:17,06,11,1, 11.9,1,1, 11.765, 10536.780, 345.793, 52822.898 24/05/08,12:26:17,07,11,1, 11.9,1,1, 11.765, 10537.761, 345.607, 52824.027 24/05/08,12:26:17,08,11,1, 11.9,1,1, 11.765, 10537.123, 346.007, 52822.140 24/05/08,12:26:17,09,11,1, 11.9,1,1, 11.765, 10537.189, 345.883, 52824.089 24/05/08,12:26:17,10,11,1, 11.9,1,1, 11.765, 10538.128, 345.826, 52823.629 24/05/08,12:26:17,11,11,1, 11.9,1,1, 11.765, 10537.147, 345.982, 52822.677 24/05/08,12:26:17,12,11,1, 11.9,1,1, 11.765, 10537.761, 345.565, 52824.447 24/05/08,12:26:17,13,11,1, 11.9,1,1, 11.765, 10537.808, 345.732, 52822.476 24/05/08,12:26:17,14,11,1, 11.9,1,1, 11.765, 10536.783, 345.732, 52822.985 24/05/08,12:26:17,15,11,1, 11.9,1,1, 11.765, 10537.715, 345.630, 52823.859 24/05/08,12:26:17,16,11,1, 11.9,1,1, 11.765, 10537.135, 346.006, 52822.142 24/05/08,12:26:17,17,11,1, 11.9,1,1, 11.765, 10537.146, 345.832, 52824.151 24/05/08,12:26:17,18,11,1, 11.9,1,1, 11.765, 10538.170, 345.918, 52823.729 24/05/08,12:26:17,19,11,1, 11.9,1,1, 11.765, 10537.188, 346.015, 52822.768 24/05/08,12:26:18,00,10,1, 11.8,1,1, 11.764, 10537.182, 346.015, 52822.768 24/05/08,12:26:18,01,10,1, 11.8,1,1, 11.764, 10537.490, 345.955, 52824.431 24/05/08,12:26:18,02,10,1, 11.8,1,1, 11.764, 10537.874, 345.897, 52823.050 24/05/08,12:26:18,03,10,1, 11.8,1,1, 11.764, 10537.237, 346.160, 52823.469 24/05/08,12:26:18,04,10,1, 11.8,1,1, 11.764, 10537.822, 345.673, 52824.323 24/05/08,12:26:18,05,10,1, 11.8,1,1, 11.764, 10537.242, 345.896, 52822.270 24/05/08,12:26:18,06,10,1, 11.8,1,1, 11.764, 10536.993, 345.985, 52823.693 24/05/08,12:26:18,07,10,1, 11.8,1,1, 11.764, 10537.530, 345.731, 52823.468 24/05/08,12:26:18,08,10,1, 11.8,1,1, 11.764, 10536.939, 346.246, 52822.691 24/05/08,12:26:18,09,10,1, 11.8,1,1, 11.764, 10537.518, 346.012, 52824.450 24/05/08,12:26:18,10,10,1, 11.8,1,1, 11.764, 10537.817, 345.953, 52823.053 24/05/08,12:26:18,11,10,1, 11.8,1,1, 11.764, 10537.211, 346.132, 52823.392 24/05/08,12:26:18,12,10,1, 11.8,1,1, 11.764, 10537.849, 345.671, 52824.199 24/05/08,12:26:18,13,10,1, 11.8,1,1, 11.764, 10537.268, 345.962, 52822.376 24/05/08,12:26:18,14,10,1, 11.8,1,1, 11.764, 10536.913, 345.993, 52823.616 24/05/08,12:26:18,15,10,1, 11.8,1,1, 11.764, 10537.506, 345.718, 52823.322 24/05/08,12:26:18,16,10,1, 11.8,1,1, 11.764, 10536.937, 346.223, 52822.629 24/05/08,12:26:18,17,10,1, 11.8,1,1, 11.764, 10537.498, 345.952, 52824.502 24/05/08,12:26:18,18,10,1, 11.8,1,1, 11.764, 10537.816, 345.922, 52823.112 24/05/08,12:26:18,19,10,1, 11.8,1,1, 11.764, 10537.177, 346.177, 52823.371 24/05/08,12:26:19,00,10,1, 11.9,1,1, 11.763, 10537.174, 346.177, 52823.371 24/05/08,12:26:19,01,10,1, 11.9,1,1, 11.763, 10537.323, 346.097, 52824.618 24/05/08,12:26:19,02,10,1, 11.9,1,1, 11.763, 10538.031, 346.088, 52823.519 24/05/08,12:26:19,03,10,1, 11.9,1,1, 11.763, 10536.984, 346.186, 52822.960 24/05/08,12:26:19,04,10,1, 11.9,1,1, 11.763, 10537.658, 345.839, 52824.463 24/05/08,12:26:19,05,10,1, 11.9,1,1, 11.763, 10537.298, 346.105, 52822.381 24/05/08,12:26:19,06,10,1, 11.9,1,1, 11.763, 10536.612, 346.098, 52823.476 24/05/08,12:26:19,07,10,1, 11.9,1,1, 11.763, 10537.636, 346.028, 52824.029 24/05/08,12:26:19,08,10,1, 11.9,1,1, 11.763, 10537.029, 346.297, 52822.589 24/05/08,12:26:19,09,10,1, 11.9,1,1, 11.763, 10537.302, 346.049, 52824.665 24/05/08,12:26:19,10,10,1, 11.9,1,1, 11.763, 10537.994, 346.076, 52823.559 24/05/08,12:26:19,11,10,1, 11.9,1,1, 11.763, 10536.943, 346.189, 52822.938 24/05/08,12:26:19,12,10,1, 11.9,1,1, 11.763, 10537.590, 345.860, 52824.390 24/05/08,12:26:19,13,10,1, 11.9,1,1, 11.763, 10537.254, 346.098, 52822.397 24/05/08,12:26:19,14,10,1, 11.9,1,1, 11.763, 10536.552, 346.079, 52823.392 24/05/08,12:26:19,15,10,1, 11.9,1,1, 11.763, 10537.658, 346.079, 52824.027 24/05/08,12:26:19,16,10,1, 11.9,1,1, 11.763, 10537.073, 346.410, 52822.652 24/05/08,12:26:19,17,10,1, 11.9,1,1, 11.763, 10537.330, 346.131, 52824.701 24/05/08,12:26:19,18,10,1, 11.9,1,1, 11.763, 10538.035, 346.116, 52823.606 24/05/08,12:26:19,19,10,1, 11.9,1,1, 11.763, 10536.975, 346.143, 52823.071 24/05/08,12:26:20,00,09,1, 11.9,1,1, 11.767, 10536.973, 346.143, 52823.071 24/05/08,12:26:20,01,09,1, 11.9,1,1, 11.767, 10537.427, 346.202, 52824.826 24/05/08,12:26:20,02,09,1, 11.9,1,1, 11.767, 10537.858, 346.193, 52823.404 24/05/08,12:26:20,03,09,1, 11.9,1,1, 11.767, 10536.786, 346.272, 52823.109 24/05/08,12:26:20,04,09,1, 11.9,1,1, 11.767, 10537.501, 345.962, 52824.329 24/05/08,12:26:20,05,09,1, 11.9,1,1, 11.767, 10537.084, 346.301, 52822.368 24/05/08,12:26:20,06,09,1, 11.9,1,1, 11.767, 10536.571, 346.285, 52823.791 24/05/08,12:26:20,07,09,1, 11.9,1,1, 11.767, 10537.708, 346.245, 52823.964 24/05/08,12:26:20,08,09,1, 11.9,1,1, 11.767, 10536.995, 346.497, 52822.804 24/05/08,12:26:20,09,09,1, 11.9,1,1, 11.767, 10537.449, 346.207, 52824.780 24/05/08,12:26:20,10,09,1, 11.9,1,1, 11.767, 10537.855, 346.270, 52823.451 24/05/08,12:26:20,11,09,1, 11.9,1,1, 11.767, 10536.741, 346.263, 52823.093 24/05/08,12:26:20,12,09,1, 11.9,1,1, 11.767, 10537.484, 346.001, 52824.351 24/05/08,12:26:20,13,09,1, 11.9,1,1, 11.767, 10537.065, 346.332, 52822.395 24/05/08,12:26:20,14,09,1, 11.9,1,1, 11.767, 10536.625, 346.220, 52823.861 24/05/08,12:26:20,15,09,1, 11.9,1,1, 11.767, 10537.704, 346.273, 52824.068 24/05/08,12:26:20,16,09,1, 11.9,1,1, 11.767, 10536.972, 346.473, 52822.878 24/05/08,12:26:20,17,09,1, 11.9,1,1, 11.767, 10537.413, 346.167, 52824.939 24/05/08,12:26:20,18,09,1, 11.9,1,1, 11.767, 10537.825, 346.246, 52823.400 24/05/08,12:26:20,19,09,1, 11.9,1,1, 11.767, 10536.747, 346.303, 52823.186 24/05/08,12:26:21,00,11,1, 11.9,1,1, 11.767, 10536.740, 346.303, 52823.186 24/05/08,12:26:21,01,11,1, 11.9,1,1, 11.767, 10537.454, 346.265, 52824.899 24/05/08,12:26:21,02,11,1, 11.9,1,1, 11.767, 10537.647, 346.346, 52823.164 24/05/08,12:26:21,03,11,1, 11.9,1,1, 11.767, 10536.560, 346.362, 52823.292 24/05/08,12:26:21,04,11,1, 11.9,1,1, 11.767, 10537.405, 346.150, 52824.288 24/05/08,12:26:21,05,11,1, 11.9,1,1, 11.767, 10536.876, 346.542, 52822.464 24/05/08,12:26:21,06,11,1, 11.9,1,1, 11.767, 10536.741, 346.390, 52824.243 24/05/08,12:26:21,07,11,1, 11.9,1,1, 11.767, 10537.735, 346.385, 52824.070 24/05/08,12:26:21,08,11,1, 11.9,1,1, 11.767, 10536.862, 346.583, 52823.043 24/05/08,12:26:21,09,11,1, 11.9,1,1, 11.767, 10537.382, 346.188, 52824.884 24/05/08,12:26:21,10,11,1, 11.9,1,1, 11.767, 10537.571, 346.337, 52823.135 24/05/08,12:26:21,11,11,1, 11.9,1,1, 11.767, 10536.566, 346.366, 52823.295 24/05/08,12:26:21,12,11,1, 11.9,1,1, 11.767, 10537.377, 346.177, 52824.372 24/05/08,12:26:21,13,11,1, 11.9,1,1, 11.767, 10536.881, 346.548, 52822.528 24/05/08,12:26:21,14,11,1, 11.9,1,1, 11.767, 10536.728, 346.442, 52824.265 24/05/08,12:26:21,15,11,1, 11.9,1,1, 11.767, 10537.780, 346.446, 52824.089 24/05/08,12:26:21,16,11,1, 11.9,1,1, 11.767, 10536.955, 346.561, 52823.111 24/05/08,12:26:21,17,11,1, 11.9,1,1, 11.767, 10537.425, 346.249, 52824.999 24/05/08,12:26:21,18,11,1, 11.9,1,1, 11.767, 10537.592, 346.347, 52823.047 24/05/08,12:26:21,19,11,1, 11.9,1,1, 11.767, 10536.514, 346.362, 52823.311 24/05/08,12:26:22,00,11,1, 11.9,1,1, 11.766, 10536.506, 346.362, 52823.311 24/05/08,12:26:22,01,11,1, 11.9,1,1, 11.766, 10537.143, 346.151, 52823.997 24/05/08,12:26:22,02,11,1, 11.9,1,1, 11.766, 10537.241, 346.590, 52823.436 24/05/08,12:26:22,03,11,1, 11.9,1,1, 11.766, 10536.802, 346.470, 52823.527 24/05/08,12:26:22,04,11,1, 11.9,1,1, 11.766, 10536.862, 346.290, 52823.602 24/05/08,12:26:22,05,11,1, 11.9,1,1, 11.766, 10537.088, 346.861, 52823.553 24/05/08,12:26:22,06,11,1, 11.9,1,1, 11.766, 10536.996, 346.506, 52824.082 24/05/08,12:26:22,07,11,1, 11.9,1,1, 11.766, 10537.372, 346.612, 52823.974 24/05/08,12:26:22,08,11,1, 11.9,1,1, 11.766, 10537.347, 346.815, 52823.818 24/05/08,12:26:22,09,11,1, 11.9,1,1, 11.766, 10537.118, 346.192, 52823.843 24/05/08,12:26:22,10,11,1, 11.9,1,1, 11.766, 10537.197, 346.613, 52823.466 24/05/08,12:26:22,11,11,1, 11.9,1,1, 11.766, 10536.808, 346.479, 52823.504 24/05/08,12:26:22,12,11,1, 11.9,1,1, 11.766, 10536.843, 346.346, 52823.590 24/05/08,12:26:22,13,11,1, 11.9,1,1, 11.766, 10537.099, 346.880, 52823.682 24/05/08,12:26:22,14,11,1, 11.9,1,1, 11.766, 10536.915, 346.419, 52824.047 24/05/08,12:26:22,15,11,1, 11.9,1,1, 11.766, 10537.397, 346.603, 52824.094 24/05/08,12:26:22,16,11,1, 11.9,1,1, 11.766, 10537.278, 346.802, 52823.786 24/05/08,12:26:22,17,11,1, 11.9,1,1, 11.766, 10537.141, 346.214, 52823.929 24/05/08,12:26:22,18,11,1, 11.9,1,1, 11.766, 10537.165, 346.664, 52823.602 24/05/08,12:26:22,19,11,1, 11.9,1,1, 11.766, 10536.729, 346.540, 52823.419 24/05/08,12:26:23,00,11,1, 11.9,1,1, 11.765, 10536.723, 346.540, 52823.419 24/05/08,12:26:23,01,11,1, 11.9,1,1, 11.765, 10536.904, 346.366, 52823.857 24/05/08,12:26:23,02,11,1, 11.9,1,1, 11.765, 10536.991, 346.853, 52823.484 24/05/08,12:26:23,03,11,1, 11.9,1,1, 11.765, 10536.613, 346.600, 52823.581 24/05/08,12:26:23,04,11,1, 11.9,1,1, 11.765, 10536.888, 346.549, 52823.856 24/05/08,12:26:23,05,11,1, 11.9,1,1, 11.765, 10537.118, 347.100, 52823.960 24/05/08,12:26:23,06,11,1, 11.9,1,1, 11.765, 10537.036, 346.497, 52824.253 24/05/08,12:26:23,07,11,1, 11.9,1,1, 11.765, 10537.359, 346.719, 52824.088 24/05/08,12:26:23,08,11,1, 11.9,1,1, 11.765, 10537.108, 346.794, 52823.827 24/05/08,12:26:23,09,11,1, 11.9,1,1, 11.765, 10536.870, 346.274, 52823.868 24/05/08,12:26:23,10,11,1, 11.9,1,1, 11.765, 10536.967, 346.864, 52823.546 24/05/08,12:26:23,11,11,1, 11.9,1,1, 11.765, 10536.605, 346.647, 52823.533 24/05/08,12:26:23,12,11,1, 11.9,1,1, 11.765, 10536.992, 346.639, 52823.831 24/05/08,12:26:23,13,11,1, 11.9,1,1, 11.765, 10537.107, 347.104, 52824.038 24/05/08,12:26:23,14,11,1, 11.9,1,1, 11.765, 10537.038, 346.559, 52824.136 24/05/08,12:26:23,15,11,1, 11.9,1,1, 11.765, 10537.349, 346.758, 52824.065 24/05/08,12:26:23,16,11,1, 11.9,1,1, 11.765, 10537.112, 346.767, 52823.774 24/05/08,12:26:23,17,11,1, 11.9,1,1, 11.765, 10536.816, 346.283, 52823.747 24/05/08,12:26:23,18,11,1, 11.9,1,1, 11.765, 10536.967, 346.887, 52823.430 24/05/08,12:26:23,19,11,1, 11.9,1,1, 11.765, 10536.693, 346.641, 52823.663 24/05/08,12:26:24,00,11,1, 11.9,1,1, 11.769, 10536.690, 346.641, 52823.663 24/05/08,12:26:24,01,11,1, 11.9,1,1, 11.769, 10536.724, 346.493, 52823.690 24/05/08,12:26:24,02,11,1, 11.9,1,1, 11.769, 10536.846, 347.046, 52823.574 24/05/08,12:26:24,03,11,1, 11.9,1,1, 11.769, 10536.709, 346.802, 52823.925 24/05/08,12:26:24,04,11,1, 11.9,1,1, 11.769, 10537.061, 346.833, 52824.160 24/05/08,12:26:24,05,11,1, 11.9,1,1, 11.769, 10537.216, 347.194, 52824.197 24/05/08,12:26:24,06,11,1, 11.9,1,1, 11.769, 10537.042, 346.574, 52824.376 24/05/08,12:26:24,07,11,1, 11.9,1,1, 11.769, 10537.225, 346.889, 52824.089 24/05/08,12:26:24,08,11,1, 11.9,1,1, 11.769, 10536.820, 346.820, 52823.829 24/05/08,12:26:24,09,11,1, 11.9,1,1, 11.769, 10536.651, 346.490, 52823.752 24/05/08,12:26:24,10,11,1, 11.9,1,1, 11.769, 10536.866, 347.137, 52823.777 24/05/08,12:26:24,11,11,1, 11.9,1,1, 11.769, 10536.705, 346.794, 52823.988 24/05/08,12:26:24,12,11,1, 11.9,1,1, 11.769, 10537.051, 346.857, 52824.086 24/05/08,12:26:24,13,11,1, 11.9,1,1, 11.769, 10537.253, 347.134, 52824.144 24/05/08,12:26:24,14,11,1, 11.9,1,1, 11.769, 10536.984, 346.532, 52824.214 24/05/08,12:26:24,15,11,1, 11.9,1,1, 11.769, 10537.156, 346.895, 52823.926 24/05/08,12:26:24,16,11,1, 11.9,1,1, 11.769, 10536.810, 346.812, 52823.726 24/05/08,12:26:24,17,11,1, 11.9,1,1, 11.769, 10536.642, 346.543, 52823.801 24/05/08,12:26:24,18,11,1, 11.9,1,1, 11.769, 10536.859, 347.162, 52823.789 24/05/08,12:26:24,19,11,1, 11.9,1,1, 11.769, 10536.647, 346.812, 52824.056 24/05/08,12:26:25,00,11,1, 11.9,1,1, 11.768, 10536.640, 346.812, 52824.056 24/05/08,12:26:25,01,11,1, 11.9,1,1, 11.768, 10536.640, 346.847, 52823.993 24/05/08,12:26:25,02,11,1, 11.9,1,1, 11.768, 10536.891, 347.361, 52824.010 24/05/08,12:26:25,03,11,1, 11.9,1,1, 11.768, 10536.803, 346.879, 52824.322 24/05/08,12:26:25,04,11,1, 11.9,1,1, 11.768, 10537.171, 347.069, 52824.479 24/05/08,12:26:25,05,11,1, 11.9,1,1, 11.768, 10537.122, 347.176, 52824.213 24/05/08,12:26:25,06,11,1, 11.9,1,1, 11.768, 10536.822, 346.591, 52824.093 24/05/08,12:26:25,07,11,1, 11.9,1,1, 11.768, 10536.930, 347.101, 52823.831 24/05/08,12:26:25,08,11,1, 11.9,1,1, 11.768, 10536.576, 346.930, 52823.775 24/05/08,12:26:25,09,11,1, 11.9,1,1, 11.768, 10536.652, 346.817, 52823.920 24/05/08,12:26:25,10,11,1, 11.9,1,1, 11.768, 10536.912, 347.421, 52824.081 24/05/08,12:26:25,11,11,1, 11.9,1,1, 11.768, 10536.815, 346.910, 52824.261 24/05/08,12:26:25,12,11,1, 11.9,1,1, 11.768, 10537.153, 347.078, 52824.400 24/05/08,12:26:25,13,11,1, 11.9,1,1, 11.768, 10537.048, 347.222, 52824.259 24/05/08,12:26:25,14,11,1, 11.9,1,1, 11.768, 10536.787, 346.648, 52824.179 24/05/08,12:26:25,15,11,1, 11.9,1,1, 11.768, 10536.933, 347.169, 52823.993 24/05/08,12:26:25,16,11,1, 11.9,1,1, 11.768, 10536.516, 346.954, 52823.856 24/05/08,12:26:25,17,11,1, 11.9,1,1, 11.768, 10536.639, 346.845, 52824.043 24/05/08,12:26:25,18,11,1, 11.9,1,1, 11.768, 10536.873, 347.368, 52824.134 24/05/08,12:26:25,19,11,1, 11.9,1,1, 11.768, 10536.769, 346.883, 52824.297 24/05/08,12:26:26,00,11,1, 11.9,1,1, 11.768, 10536.765, 346.883, 52824.297 24/05/08,12:26:26,01,11,1, 11.9,1,1, 11.768, 10536.766, 347.079, 52824.269 24/05/08,12:26:26,02,11,1, 11.9,1,1, 11.768, 10536.964, 347.506, 52824.329 24/05/08,12:26:26,03,11,1, 11.9,1,1, 11.768, 10536.882, 346.955, 52824.440 24/05/08,12:26:26,04,11,1, 11.9,1,1, 11.768, 10537.115, 347.181, 52824.125 24/05/08,12:26:26,05,11,1, 11.9,1,1, 11.768, 10536.830, 347.173, 52824.085 24/05/08,12:26:26,06,11,1, 11.9,1,1, 11.768, 10536.583, 346.798, 52824.008 24/05/08,12:26:26,07,11,1, 11.9,1,1, 11.768, 10536.719, 347.377, 52823.768 24/05/08,12:26:26,08,11,1, 11.9,1,1, 11.768, 10536.498, 347.117, 52824.068 24/05/08,12:26:26,09,11,1, 11.9,1,1, 11.768, 10536.766, 347.186, 52824.313 24/05/08,12:26:26,10,11,1, 11.9,1,1, 11.768, 10537.027, 347.541, 52824.342 24/05/08,12:26:26,11,11,1, 11.9,1,1, 11.768, 10536.857, 346.934, 52824.539 24/05/08,12:26:26,12,11,1, 11.9,1,1, 11.768, 10537.083, 347.224, 52824.220 24/05/08,12:26:26,13,11,1, 11.9,1,1, 11.768, 10536.792, 347.156, 52824.030 24/05/08,12:26:26,14,11,1, 11.9,1,1, 11.768, 10536.562, 346.771, 52823.946 24/05/08,12:26:26,15,11,1, 11.9,1,1, 11.768, 10536.682, 347.418, 52823.893 24/05/08,12:26:26,16,11,1, 11.9,1,1, 11.768, 10536.490, 347.103, 52824.026 24/05/08,12:26:26,17,11,1, 11.9,1,1, 11.768, 10536.809, 347.140, 52824.295 24/05/08,12:26:26,18,11,1, 11.9,1,1, 11.768, 10537.009, 347.570, 52824.457 24/05/08,12:26:26,19,11,1, 11.9,1,1, 11.768, 10536.870, 346.942, 52824.520 24/05/08,12:26:27,00,11,1, 11.9,1,1, 11.765, 10536.865, 346.942, 52824.520 24/05/08,12:26:27,01,11,1, 11.9,1,1, 11.765, 10536.976, 347.314, 52824.431 24/05/08,12:26:27,02,11,1, 11.9,1,1, 11.765, 10536.998, 347.557, 52824.432 24/05/08,12:26:27,03,11,1, 11.9,1,1, 11.765, 10536.739, 346.907, 52824.416 24/05/08,12:26:27,04,11,1, 11.9,1,1, 11.765, 10536.868, 347.339, 52824.017 24/05/08,12:26:27,05,11,1, 11.9,1,1, 11.765, 10536.489, 347.237, 52823.985 24/05/08,12:26:27,06,11,1, 11.9,1,1, 11.765, 10536.412, 347.021, 52824.081 24/05/08,12:26:27,07,11,1, 11.9,1,1, 11.765, 10536.679, 347.586, 52824.059 24/05/08,12:26:27,08,11,1, 11.9,1,1, 11.765, 10536.591, 347.183, 52824.445 24/05/08,12:26:27,09,11,1, 11.9,1,1, 11.765, 10536.958, 347.312, 52824.468 24/05/08,12:26:27,10,11,1, 11.9,1,1, 11.765, 10537.010, 347.455, 52824.388 24/05/08,12:26:27,11,11,1, 11.9,1,1, 11.765, 10536.752, 346.925, 52824.348 24/05/08,12:26:27,12,11,1, 11.9,1,1, 11.765, 10536.808, 347.386, 52824.093 24/05/08,12:26:27,13,11,1, 11.9,1,1, 11.765, 10536.487, 347.246, 52823.962 24/05/08,12:26:27,14,11,1, 11.9,1,1, 11.765, 10536.480, 347.121, 52824.059 24/05/08,12:26:27,15,11,1, 11.9,1,1, 11.765, 10536.721, 347.651, 52824.252 24/05/08,12:26:27,16,11,1, 11.9,1,1, 11.765, 10536.638, 347.233, 52824.469 24/05/08,12:26:27,17,11,1, 11.9,1,1, 11.765, 10537.005, 347.370, 52824.571 24/05/08,12:26:27,18,11,1, 11.9,1,1, 11.765, 10537.019, 347.501, 52824.433 24/05/08,12:26:27,19,11,1, 11.9,1,1, 11.765, 10536.678, 346.916, 52824.233 24/05/08,12:26:28,00,11,1, 12.0,1,1, 11.766, 10536.673, 346.916, 52824.233 24/05/08,12:26:28,01,11,1, 12.0,1,1, 11.766, 10537.010, 347.467, 52824.509 24/05/08,12:26:28,02,11,1, 12.0,1,1, 11.766, 10536.726, 347.513, 52824.256 24/05/08,12:26:28,03,11,1, 12.0,1,1, 11.766, 10536.501, 347.011, 52824.280 24/05/08,12:26:28,04,11,1, 12.0,1,1, 11.766, 10536.580, 347.606, 52823.996 24/05/08,12:26:28,05,11,1, 12.0,1,1, 11.766, 10536.299, 347.327, 52824.035 24/05/08,12:26:28,06,11,1, 12.0,1,1, 11.766, 10536.554, 347.365, 52824.347 24/05/08,12:26:28,07,11,1, 12.0,1,1, 11.766, 10536.803, 347.819, 52824.502 24/05/08,12:26:28,08,11,1, 12.0,1,1, 11.766, 10536.709, 347.230, 52824.652 24/05/08,12:26:28,09,11,1, 12.0,1,1, 11.766, 10537.014, 347.554, 52824.508 24/05/08,12:26:28,10,11,1, 12.0,1,1, 11.766, 10536.694, 347.482, 52824.210 24/05/08,12:26:28,11,11,1, 12.0,1,1, 11.766, 10536.446, 347.029, 52824.050 24/05/08,12:26:28,12,11,1, 12.0,1,1, 11.766, 10536.615, 347.669, 52823.984 24/05/08,12:26:28,13,11,1, 12.0,1,1, 11.766, 10536.325, 347.374, 52824.105 24/05/08,12:26:28,14,11,1, 12.0,1,1, 11.766, 10536.551, 347.356, 52824.332 24/05/08,12:26:28,15,11,1, 12.0,1,1, 11.766, 10536.796, 347.791, 52824.420 24/05/08,12:26:28,16,11,1, 12.0,1,1, 11.766, 10536.668, 347.171, 52824.541 24/05/08,12:26:28,17,11,1, 12.0,1,1, 11.766, 10536.937, 347.457, 52824.356 24/05/08,12:26:28,18,11,1, 12.0,1,1, 11.766, 10536.712, 347.454, 52824.174 24/05/08,12:26:28,19,11,1, 12.0,1,1, 11.766, 10536.413, 347.063, 52824.133 24/05/08,12:26:29,00,11,1, 11.9,1,1, 11.760, 10536.406, 347.063, 52824.133 24/05/08,12:26:29,01,11,1, 11.9,1,1, 11.760, 10536.754, 347.597, 52824.315 24/05/08,12:26:29,02,11,1, 11.9,1,1, 11.760, 10536.322, 347.498, 52824.191 24/05/08,12:26:29,03,11,1, 11.9,1,1, 11.760, 10536.336, 347.277, 52824.270 24/05/08,12:26:29,04,11,1, 11.9,1,1, 11.760, 10536.479, 347.838, 52823.976 24/05/08,12:26:29,05,11,1, 11.9,1,1, 11.760, 10536.374, 347.477, 52824.455 24/05/08,12:26:29,06,11,1, 11.9,1,1, 11.760, 10536.816, 347.637, 52824.641 24/05/08,12:26:29,07,11,1, 11.9,1,1, 11.760, 10536.830, 347.796, 52824.445 24/05/08,12:26:29,08,11,1, 11.9,1,1, 11.760, 10536.642, 347.232, 52824.538 24/05/08,12:26:29,09,11,1, 11.9,1,1, 11.760, 10536.763, 347.567, 52824.331 24/05/08,12:26:29,10,11,1, 11.9,1,1, 11.760, 10536.364, 347.433, 52824.101 24/05/08,12:26:29,11,11,1, 11.9,1,1, 11.760, 10536.287, 347.310, 52824.180 24/05/08,12:26:29,12,11,1, 11.9,1,1, 11.760, 10536.454, 347.869, 52824.077 24/05/08,12:26:29,13,11,1, 11.9,1,1, 11.760, 10536.388, 347.494, 52824.590 24/05/08,12:26:29,14,11,1, 11.9,1,1, 11.760, 10536.798, 347.630, 52824.736 24/05/08,12:26:29,15,11,1, 11.9,1,1, 11.760, 10536.792, 347.787, 52824.545 24/05/08,12:26:29,16,11,1, 11.9,1,1, 11.760, 10536.618, 347.280, 52824.617 24/05/08,12:26:29,17,11,1, 11.9,1,1, 11.760, 10536.753, 347.696, 52824.232 24/05/08,12:26:29,18,11,1, 11.9,1,1, 11.760, 10536.299, 347.538, 52824.110 24/05/08,12:26:29,19,11,1, 11.9,1,1, 11.760, 10536.284, 347.328, 52824.183 24/05/08,12:26:30,00,11,1, 11.9,1,1, 11.766, 10536.281, 347.328, 52824.183 24/05/08,12:26:30,01,11,1, 11.9,1,1, 11.766, 10536.471, 347.830, 52824.272 24/05/08,12:26:30,02,11,1, 11.9,1,1, 11.766, 10536.157, 347.606, 52824.304 24/05/08,12:26:30,03,11,1, 11.9,1,1, 11.766, 10536.350, 347.579, 52824.463 24/05/08,12:26:30,04,11,1, 11.9,1,1, 11.766, 10536.598, 348.085, 52824.519 24/05/08,12:26:30,05,11,1, 11.9,1,1, 11.766, 10536.525, 347.507, 52824.809 24/05/08,12:26:30,06,11,1, 11.9,1,1, 11.766, 10536.824, 347.721, 52824.730 24/05/08,12:26:30,07,11,1, 11.9,1,1, 11.766, 10536.526, 347.760, 52824.456 24/05/08,12:26:30,08,11,1, 11.9,1,1, 11.766, 10536.410, 347.270, 52824.453 24/05/08,12:26:30,09,11,1, 11.9,1,1, 11.766, 10536.436, 347.812, 52824.025 24/05/08,12:26:30,10,11,1, 11.9,1,1, 11.766, 10536.098, 347.629, 52824.208 24/05/08,12:26:30,11,11,1, 11.9,1,1, 11.766, 10536.462, 347.734, 52825.157 24/05/08,12:26:30,12,11,1, 11.9,1,1, 11.766, 10536.525, 347.995, 52823.989 24/05/08,12:26:30,13,11,1, 11.9,1,1, 11.766, 10536.546, 347.576, 52824.865 24/05/08,12:26:30,14,11,1, 11.9,1,1, 11.766, 10537.004, 347.843, 52825.291 24/05/08,12:26:30,15,11,1, 11.9,1,1, 11.766, 10536.326, 347.676, 52823.779 24/05/08,12:26:30,16,11,1, 11.9,1,1, 11.766, 10536.442, 347.301, 52824.297 24/05/08,12:26:30,17,11,1, 11.9,1,1, 11.766, 10536.572, 347.890, 52824.445 24/05/08,12:26:30,18,11,1, 11.9,1,1, 11.766, 10535.719, 347.590, 52824.031 24/05/08,12:26:30,19,11,1, 11.9,1,1, 11.766, 10536.501, 347.621, 52824.364 24/05/08,12:26:31,00,10,1, 11.9,1,1, 11.766, 10536.498, 347.621, 52824.364 24/05/08,12:26:31,01,10,1, 11.9,1,1, 11.766, 10536.512, 348.012, 52823.960 24/05/08,12:26:31,02,10,1, 11.9,1,1, 11.766, 10535.889, 347.705, 52824.262 24/05/08,12:26:31,03,10,1, 11.9,1,1, 11.766, 10536.772, 347.919, 52825.201 24/05/08,12:26:31,04,10,1, 11.9,1,1, 11.766, 10536.592, 348.042, 52824.290 24/05/08,12:26:31,05,10,1, 11.9,1,1, 11.766, 10536.312, 347.570, 52824.988 24/05/08,12:26:31,06,10,1, 11.9,1,1, 11.766, 10536.908, 347.944, 52824.774 24/05/08,12:26:31,07,10,1, 11.9,1,1, 11.766, 10535.961, 347.759, 52823.777 24/05/08,12:26:31,08,10,1, 11.9,1,1, 11.766, 10536.208, 347.602, 52824.831 24/05/08,12:26:31,09,10,1, 11.9,1,1, 11.766, 10536.516, 348.173, 52824.037 24/05/08,12:26:31,10,10,1, 11.9,1,1, 11.766, 10535.899, 347.739, 52824.302 24/05/08,12:26:31,11,10,1, 11.9,1,1, 11.766, 10536.822, 347.954, 52825.202 24/05/08,12:26:31,12,10,1, 11.9,1,1, 11.766, 10536.623, 348.023, 52824.140 24/05/08,12:26:31,13,10,1, 11.9,1,1, 11.766, 10536.326, 347.545, 52824.980 24/05/08,12:26:31,14,10,1, 11.9,1,1, 11.766, 10536.869, 347.850, 52824.621 24/05/08,12:26:31,15,10,1, 11.9,1,1, 11.766, 10535.957, 347.715, 52823.818 24/05/08,12:26:31,16,10,1, 11.9,1,1, 11.766, 10536.182, 347.624, 52824.725 24/05/08,12:26:31,17,10,1, 11.9,1,1, 11.766, 10536.495, 348.114, 52824.028 24/05/08,12:26:31,18,10,1, 11.9,1,1, 11.766, 10535.971, 347.776, 52824.478 24/05/08,12:26:31,19,10,1, 11.9,1,1, 11.766, 10536.885, 348.028, 52825.421 24/05/08,12:26:32,00,11,1, 11.9,1,1, 11.769, 10536.882, 348.028, 52825.421 24/05/08,12:26:32,01,11,1, 11.9,1,1, 11.769, 10536.503, 348.281, 52824.184 24/05/08,12:26:32,02,11,1, 11.9,1,1, 11.769, 10536.067, 347.838, 52824.992 24/05/08,12:26:32,03,11,1, 11.9,1,1, 11.769, 10536.952, 348.091, 52825.300 24/05/08,12:26:32,04,11,1, 11.9,1,1, 11.769, 10536.347, 348.005, 52824.064 24/05/08,12:26:32,05,11,1, 11.9,1,1, 11.769, 10536.194, 347.657, 52824.938 24/05/08,12:26:32,06,11,1, 11.9,1,1, 11.769, 10536.556, 348.081, 52824.293 24/05/08,12:26:32,07,11,1, 11.9,1,1, 11.769, 10535.705, 347.772, 52823.974 24/05/08,12:26:32,08,11,1, 11.9,1,1, 11.769, 10536.340, 347.915, 52825.102 24/05/08,12:26:32,09,11,1, 11.9,1,1, 11.769, 10536.475, 348.246, 52824.239 24/05/08,12:26:32,10,11,1, 11.9,1,1, 11.769, 10536.128, 347.854, 52825.004 24/05/08,12:26:32,11,11,1, 11.9,1,1, 11.769, 10536.952, 348.069, 52825.250 24/05/08,12:26:32,12,11,1, 11.9,1,1, 11.769, 10536.302, 347.997, 52824.013 24/05/08,12:26:32,13,11,1, 11.9,1,1, 11.769, 10536.162, 347.678, 52824.993 24/05/08,12:26:32,14,11,1, 11.9,1,1, 11.769, 10536.568, 348.107, 52824.281 24/05/08,12:26:32,15,11,1, 11.9,1,1, 11.769, 10535.710, 347.918, 52824.121 24/05/08,12:26:32,16,11,1, 11.9,1,1, 11.769, 10536.370, 347.946, 52825.239 24/05/08,12:26:32,17,11,1, 11.9,1,1, 11.769, 10536.527, 348.302, 52824.351 24/05/08,12:26:32,18,11,1, 11.9,1,1, 11.769, 10536.078, 347.832, 52824.935 24/05/08,12:26:32,19,11,1, 11.9,1,1, 11.769, 10536.936, 348.062, 52825.232 24/05/08,12:26:33,00,11,1, 11.9,1,1, 11.769, 10536.932, 348.062, 52825.232 24/05/08,12:26:33,01,11,1, 11.9,1,1, 11.769, 10536.475, 348.290, 52824.314 24/05/08,12:26:33,02,11,1, 11.9,1,1, 11.769, 10536.114, 347.814, 52825.103 24/05/08,12:26:33,03,11,1, 11.9,1,1, 11.769, 10536.816, 348.123, 52824.823 24/05/08,12:26:33,04,11,1, 11.9,1,1, 11.769, 10535.928, 347.972, 52823.969 24/05/08,12:26:33,05,11,1, 11.9,1,1, 11.769, 10536.063, 347.806, 52825.113 24/05/08,12:26:33,06,11,1, 11.9,1,1, 11.769, 10536.334, 348.304, 52824.197 24/05/08,12:26:33,07,11,1, 11.9,1,1, 11.769, 10535.705, 347.979, 52824.492 24/05/08,12:26:33,08,11,1, 11.9,1,1, 11.769, 10536.627, 348.179, 52825.436 24/05/08,12:26:33,09,11,1, 11.9,1,1, 11.769, 10536.487, 348.368, 52824.353 24/05/08,12:26:33,10,11,1, 11.9,1,1, 11.769, 10536.215, 347.833, 52825.208 24/05/08,12:26:33,11,11,1, 11.9,1,1, 11.769, 10536.774, 348.166, 52824.865 24/05/08,12:26:33,12,11,1, 11.9,1,1, 11.769, 10535.860, 347.946, 52823.900 24/05/08,12:26:33,13,11,1, 11.9,1,1, 11.769, 10536.058, 347.859, 52825.034 24/05/08,12:26:33,14,11,1, 11.9,1,1, 11.769, 10536.369, 348.290, 52824.300 24/05/08,12:26:33,15,11,1, 11.9,1,1, 11.769, 10535.697, 347.957, 52824.592 24/05/08,12:26:33,16,11,1, 11.9,1,1, 11.769, 10536.680, 348.181, 52825.494 24/05/08,12:26:33,17,11,1, 11.9,1,1, 11.769, 10536.405, 348.297, 52824.416 24/05/08,12:26:33,18,11,1, 11.9,1,1, 11.769, 10536.218, 347.853, 52825.241 24/05/08,12:26:33,19,11,1, 11.9,1,1, 11.769, 10536.768, 348.146, 52824.865 24/05/08,12:26:34,00,11,1, 11.9,1,1, 11.764, 10536.765, 348.146, 52824.865 24/05/08,12:26:34,01,11,1, 11.9,1,1, 11.764, 10536.216, 348.293, 52824.344 24/05/08,12:26:34,02,11,1, 11.9,1,1, 11.764, 10536.033, 347.872, 52825.159 24/05/08,12:26:34,03,11,1, 11.9,1,1, 11.764, 10536.447, 348.325, 52824.592 24/05/08,12:26:34,04,11,1, 11.9,1,1, 11.764, 10535.541, 348.086, 52824.053 24/05/08,12:26:34,05,11,1, 11.9,1,1, 11.764, 10536.142, 348.118, 52825.299 24/05/08,12:26:34,06,11,1, 11.9,1,1, 11.764, 10536.285, 348.467, 52824.349 24/05/08,12:26:34,07,11,1, 11.9,1,1, 11.764, 10535.852, 348.013, 52824.940 24/05/08,12:26:34,08,11,1, 11.9,1,1, 11.764, 10536.800, 348.326, 52825.438 24/05/08,12:26:34,09,11,1, 11.9,1,1, 11.764, 10536.248, 348.226, 52824.200 24/05/08,12:26:34,10,11,1, 11.9,1,1, 11.764, 10535.973, 347.808, 52825.082 24/05/08,12:26:34,11,11,1, 11.9,1,1, 11.764, 10536.413, 348.272, 52824.472 24/05/08,12:26:34,12,11,1, 11.9,1,1, 11.764, 10535.480, 348.048, 52824.036 24/05/08,12:26:34,13,11,1, 11.9,1,1, 11.764, 10536.169, 348.177, 52825.269 24/05/08,12:26:34,14,11,1, 11.9,1,1, 11.764, 10536.354, 348.532, 52824.448 24/05/08,12:26:34,15,11,1, 11.9,1,1, 11.764, 10535.938, 348.080, 52825.236 24/05/08,12:26:34,16,11,1, 11.9,1,1, 11.764, 10536.800, 348.331, 52825.376 24/05/08,12:26:34,17,11,1, 11.9,1,1, 11.764, 10536.159, 348.251, 52824.212 24/05/08,12:26:34,18,11,1, 11.9,1,1, 11.764, 10536.202, 347.848, 52824.778 24/05/08,12:26:34,19,11,1, 11.9,1,1, 11.764, 10536.178, 348.344, 52824.484 24/05/08,12:26:35,00,11,1, 11.9,1,1, 11.767, 10536.172, 348.344, 52824.484 24/05/08,12:26:35,01,11,1, 11.9,1,1, 11.767, 10536.041, 348.295, 52824.608 24/05/08,12:26:35,02,11,1, 11.9,1,1, 11.767, 10535.899, 347.939, 52824.635 24/05/08,12:26:35,03,11,1, 11.9,1,1, 11.767, 10536.065, 348.598, 52824.613 24/05/08,12:26:35,04,11,1, 11.9,1,1, 11.767, 10535.813, 348.231, 52824.866 24/05/08,12:26:35,05,11,1, 11.9,1,1, 11.767, 10536.143, 348.256, 52824.945 24/05/08,12:26:35,06,11,1, 11.9,1,1, 11.767, 10536.342, 348.623, 52825.011 24/05/08,12:26:35,07,11,1, 11.9,1,1, 11.767, 10536.182, 348.060, 52825.264 24/05/08,12:26:35,08,11,1, 11.9,1,1, 11.767, 10536.418, 348.375, 52824.830 24/05/08,12:26:35,09,11,1, 11.9,1,1, 11.767, 10536.009, 348.364, 52824.708 24/05/08,12:26:35,10,11,1, 11.9,1,1, 11.767, 10535.902, 347.994, 52824.705 24/05/08,12:26:35,11,11,1, 11.9,1,1, 11.767, 10535.991, 348.580, 52824.432 24/05/08,12:26:35,12,11,1, 11.9,1,1, 11.767, 10535.849, 348.282, 52824.823 24/05/08,12:26:35,13,11,1, 11.9,1,1, 11.767, 10536.239, 348.388, 52825.031 24/05/08,12:26:35,14,11,1, 11.9,1,1, 11.767, 10536.374, 348.658, 52824.974 24/05/08,12:26:35,15,11,1, 11.9,1,1, 11.767, 10536.222, 348.042, 52825.099 24/05/08,12:26:35,16,11,1, 11.9,1,1, 11.767, 10536.399, 348.337, 52824.890 24/05/08,12:26:35,17,11,1, 11.9,1,1, 11.767, 10535.932, 348.261, 52824.682 24/05/08,12:26:35,18,11,1, 11.9,1,1, 11.767, 10535.888, 347.989, 52824.699 24/05/08,12:26:35,19,11,1, 11.9,1,1, 11.767, 10535.990, 348.639, 52824.483 24/05/08,12:26:36,00,11,1, 11.9,1,1, 11.768, 10535.989, 348.639, 52824.483 24/05/08,12:26:36,01,11,1, 11.9,1,1, 11.768, 10535.713, 348.324, 52824.679 24/05/08,12:26:36,02,11,1, 11.9,1,1, 11.768, 10535.834, 348.240, 52824.820 24/05/08,12:26:36,03,11,1, 11.9,1,1, 11.768, 10536.077, 348.836, 52824.875 24/05/08,12:26:36,04,11,1, 11.9,1,1, 11.768, 10535.985, 348.295, 52825.118 24/05/08,12:26:36,05,11,1, 11.9,1,1, 11.768, 10536.354, 348.466, 52825.182 24/05/08,12:26:36,06,11,1, 11.9,1,1, 11.768, 10536.257, 348.594, 52825.028 24/05/08,12:26:36,07,11,1, 11.9,1,1, 11.768, 10536.038, 348.075, 52824.922 24/05/08,12:26:36,08,11,1, 11.9,1,1, 11.768, 10536.136, 348.545, 52824.604 24/05/08,12:26:36,09,11,1, 11.9,1,1, 11.768, 10535.762, 348.350, 52824.599 24/05/08,12:26:36,10,11,1, 11.9,1,1, 11.768, 10535.867, 348.210, 52824.738 24/05/08,12:26:36,11,11,1, 11.9,1,1, 11.768, 10536.060, 348.788, 52824.865 24/05/08,12:26:36,12,11,1, 11.9,1,1, 11.768, 10535.989, 348.310, 52825.171 24/05/08,12:26:36,13,11,1, 11.9,1,1, 11.768, 10536.347, 348.472, 52825.178 24/05/08,12:26:36,14,11,1, 11.9,1,1, 11.768, 10536.197, 348.603, 52825.023 24/05/08,12:26:36,15,11,1, 11.9,1,1, 11.768, 10536.033, 348.076, 52825.034 24/05/08,12:26:36,16,11,1, 11.9,1,1, 11.768, 10536.070, 348.577, 52824.614 24/05/08,12:26:36,17,11,1, 11.9,1,1, 11.768, 10535.698, 348.460, 52824.679 24/05/08,12:26:36,18,11,1, 11.9,1,1, 11.768, 10535.841, 348.283, 52824.767 24/05/08,12:26:36,19,11,1, 11.9,1,1, 11.768, 10536.041, 348.843, 52824.843 24/05/08,12:26:37,00,11,1, 11.9,1,1, 11.769, 10536.039, 348.843, 52824.843 24/05/08,12:26:37,01,11,1, 11.9,1,1, 11.769, 10535.685, 348.527, 52824.928 24/05/08,12:26:37,02,11,1, 11.9,1,1, 11.769, 10535.984, 348.506, 52825.204 24/05/08,12:26:37,03,11,1, 11.9,1,1, 11.769, 10536.144, 348.906, 52825.154 24/05/08,12:26:37,04,11,1, 11.9,1,1, 11.769, 10536.073, 348.289, 52825.314 24/05/08,12:26:37,05,11,1, 11.9,1,1, 11.769, 10536.331, 348.564, 52825.001 24/05/08,12:26:37,06,11,1, 11.9,1,1, 11.769, 10535.947, 348.547, 52824.810 24/05/08,12:26:37,07,11,1, 11.9,1,1, 11.769, 10535.818, 348.167, 52824.828 24/05/08,12:26:37,08,11,1, 11.9,1,1, 11.769, 10535.812, 348.774, 52824.532 24/05/08,12:26:37,09,11,1, 11.9,1,1, 11.769, 10535.599, 348.490, 52824.779 24/05/08,12:26:37,10,11,1, 11.9,1,1, 11.769, 10535.986, 348.512, 52825.059 24/05/08,12:26:37,11,11,1, 11.9,1,1, 11.769, 10536.130, 348.934, 52825.085 24/05/08,12:26:37,12,11,1, 11.9,1,1, 11.769, 10536.055, 348.344, 52825.224 24/05/08,12:26:37,13,11,1, 11.9,1,1, 11.769, 10536.301, 348.631, 52825.039 24/05/08,12:26:37,14,11,1, 11.9,1,1, 11.769, 10535.972, 348.618, 52824.724 24/05/08,12:26:37,15,11,1, 11.9,1,1, 11.769, 10535.808, 348.207, 52824.732 24/05/08,12:26:37,16,11,1, 11.9,1,1, 11.769, 10535.926, 348.830, 52824.633 24/05/08,12:26:37,17,11,1, 11.9,1,1, 11.769, 10535.654, 348.558, 52825.115 24/05/08,12:26:37,18,11,1, 11.9,1,1, 11.769, 10535.947, 348.469, 52825.067 24/05/08,12:26:37,19,11,1, 11.9,1,1, 11.769, 10536.223, 348.916, 52825.151 24/05/08,12:26:38,00,11,1, 11.9,1,1, 11.770, 10536.222, 348.916, 52825.151 24/05/08,12:26:38,01,11,1, 11.9,1,1, 11.770, 10535.744, 348.541, 52825.131 24/05/08,12:26:38,02,11,1, 11.9,1,1, 11.770, 10536.141, 348.619, 52825.243 24/05/08,12:26:38,03,11,1, 11.9,1,1, 11.770, 10536.124, 348.890, 52825.235 24/05/08,12:26:38,04,11,1, 11.9,1,1, 11.770, 10536.006, 348.318, 52825.362 24/05/08,12:26:38,05,11,1, 11.9,1,1, 11.770, 10536.037, 348.691, 52824.944 24/05/08,12:26:38,06,11,1, 11.9,1,1, 11.770, 10535.684, 348.603, 52824.827 24/05/08,12:26:38,07,11,1, 11.9,1,1, 11.770, 10535.670, 348.430, 52824.851 24/05/08,12:26:38,08,11,1, 11.9,1,1, 11.770, 10535.884, 349.020, 52824.775 24/05/08,12:26:38,09,11,1, 11.9,1,1, 11.770, 10535.760, 348.557, 52825.234 24/05/08,12:26:38,10,11,1, 11.9,1,1, 11.770, 10536.117, 348.694, 52825.289 24/05/08,12:26:38,11,11,1, 11.9,1,1, 11.770, 10536.150, 348.889, 52825.115 24/05/08,12:26:38,12,11,1, 11.9,1,1, 11.770, 10535.921, 348.276, 52825.195 24/05/08,12:26:38,13,11,1, 11.9,1,1, 11.770, 10536.019, 348.700, 52824.855 24/05/08,12:26:38,14,11,1, 11.9,1,1, 11.770, 10535.586, 348.569, 52824.761 24/05/08,12:26:38,15,11,1, 11.9,1,1, 11.770, 10535.658, 348.404, 52824.967 24/05/08,12:26:38,16,11,1, 11.9,1,1, 11.770, 10535.847, 349.013, 52824.937 24/05/08,12:26:38,17,11,1, 11.9,1,1, 11.770, 10535.750, 348.572, 52825.262 24/05/08,12:26:38,18,11,1, 11.9,1,1, 11.770, 10536.203, 348.759, 52825.395 24/05/08,12:26:38,19,11,1, 11.9,1,1, 11.770, 10536.114, 348.926, 52825.221 24/05/08,12:26:39,00,11,1, 11.9,1,1, 11.770, 10536.106, 348.926, 52825.221 24/05/08,12:26:39,01,11,1, 11.9,1,1, 11.770, 10535.753, 348.718, 52826.218 24/05/08,12:26:39,02,11,1, 11.9,1,1, 11.770, 10536.512, 348.744, 52825.108 24/05/08,12:26:39,03,11,1, 11.9,1,1, 11.770, 10535.473, 348.814, 52824.663 24/05/08,12:26:39,04,11,1, 11.9,1,1, 11.770, 10536.077, 348.490, 52826.030 24/05/08,12:26:39,05,11,1, 11.9,1,1, 11.770, 10535.726, 348.775, 52823.998 24/05/08,12:26:39,06,11,1, 11.9,1,1, 11.770, 10535.124, 348.761, 52825.102 24/05/08,12:26:39,07,11,1, 11.9,1,1, 11.770, 10536.240, 348.715, 52825.523 24/05/08,12:26:39,08,11,1, 11.9,1,1, 11.770, 10535.554, 349.000, 52824.362 24/05/08,12:26:39,09,11,1, 11.9,1,1, 11.770, 10535.887, 348.648, 52826.321 24/05/08,12:26:39,10,11,1, 11.9,1,1, 11.770, 10536.465, 348.746, 52825.017 24/05/08,12:26:39,11,11,1, 11.9,1,1, 11.770, 10535.419, 348.797, 52824.574 24/05/08,12:26:39,12,11,1, 11.9,1,1, 11.770, 10536.052, 348.492, 52825.902 24/05/08,12:26:39,13,11,1, 11.9,1,1, 11.770, 10535.685, 348.787, 52823.941 24/05/08,12:26:39,14,11,1, 11.9,1,1, 11.770, 10535.127, 348.808, 52825.172 24/05/08,12:26:39,15,11,1, 11.9,1,1, 11.770, 10536.219, 348.705, 52825.583 24/05/08,12:26:39,16,11,1, 11.9,1,1, 11.770, 10535.529, 349.016, 52824.157 24/05/08,12:26:39,17,11,1, 11.9,1,1, 11.770, 10535.942, 348.762, 52826.346 24/05/08,12:26:39,18,11,1, 11.9,1,1, 11.770, 10536.470, 348.750, 52825.042 24/05/08,12:26:39,19,11,1, 11.9,1,1, 11.770, 10535.357, 348.783, 52824.623 24/05/08,12:26:40,00,11,1, 11.9,1,1, 11.770, 10535.355, 348.783, 52824.623 24/05/08,12:26:40,01,11,1, 11.9,1,1, 11.770, 10536.023, 348.743, 52826.371 24/05/08,12:26:40,02,11,1, 11.9,1,1, 11.770, 10536.204, 348.793, 52824.602 24/05/08,12:26:40,03,11,1, 11.9,1,1, 11.770, 10535.183, 348.796, 52824.805 24/05/08,12:26:40,04,11,1, 11.9,1,1, 11.770, 10535.936, 348.554, 52825.929 24/05/08,12:26:40,05,11,1, 11.9,1,1, 11.770, 10535.403, 348.958, 52823.909 24/05/08,12:26:40,06,11,1, 11.9,1,1, 11.770, 10535.261, 348.821, 52825.669 24/05/08,12:26:40,07,11,1, 11.9,1,1, 11.770, 10536.315, 348.839, 52825.616 24/05/08,12:26:40,08,11,1, 11.9,1,1, 11.770, 10535.462, 349.004, 52824.540 24/05/08,12:26:40,09,11,1, 11.9,1,1, 11.770, 10535.981, 348.723, 52826.432 24/05/08,12:26:40,10,11,1, 11.9,1,1, 11.770, 10536.173, 348.861, 52824.666 24/05/08,12:26:40,11,11,1, 11.9,1,1, 11.770, 10535.112, 348.856, 52824.828 24/05/08,12:26:40,12,11,1, 11.9,1,1, 11.770, 10535.926, 348.686, 52825.906 24/05/08,12:26:40,13,11,1, 11.9,1,1, 11.770, 10535.420, 348.982, 52823.960 24/05/08,12:26:40,14,11,1, 11.9,1,1, 11.770, 10535.276, 348.857, 52825.829 24/05/08,12:26:40,15,11,1, 11.9,1,1, 11.770, 10536.324, 348.858, 52825.531 24/05/08,12:26:40,16,11,1, 11.9,1,1, 11.770, 10535.519, 349.034, 52824.578 24/05/08,12:26:40,17,11,1, 11.9,1,1, 11.770, 10535.986, 348.634, 52826.380 24/05/08,12:26:40,18,11,1, 11.9,1,1, 11.770, 10536.098, 348.761, 52824.553 24/05/08,12:26:40,19,11,1, 11.9,1,1, 11.770, 10535.113, 348.796, 52824.845 24/05/08,12:26:41,00,11,1, 11.9,1,1, 11.771, 10535.113, 348.796, 52824.845 24/05/08,12:26:41,01,11,1, 11.9,1,1, 11.771, 10535.924, 348.645, 52826.323 24/05/08,12:26:41,02,11,1, 11.9,1,1, 11.771, 10535.782, 348.824, 52824.177 24/05/08,12:26:41,03,11,1, 11.9,1,1, 11.771, 10534.930, 348.875, 52825.005 24/05/08,12:26:41,04,11,1, 11.9,1,1, 11.771, 10535.918, 348.799, 52825.839 24/05/08,12:26:41,05,11,1, 11.9,1,1, 11.771, 10535.355, 349.196, 52824.225 24/05/08,12:26:41,06,11,1, 11.9,1,1, 11.771, 10535.489, 348.979, 52826.286 24/05/08,12:26:41,07,11,1, 11.9,1,1, 11.771, 10536.348, 349.006, 52825.526 24/05/08,12:26:41,08,11,1, 11.9,1,1, 11.771, 10535.387, 349.040, 52824.826 24/05/08,12:26:41,09,11,1, 11.9,1,1, 11.771, 10535.919, 348.661, 52826.310 24/05/08,12:26:41,10,11,1, 11.9,1,1, 11.771, 10535.750, 348.896, 52824.308 24/05/08,12:26:41,11,11,1, 11.9,1,1, 11.771, 10534.921, 348.852, 52825.104 24/05/08,12:26:41,12,11,1, 11.9,1,1, 11.771, 10535.923, 348.795, 52825.751 24/05/08,12:26:41,13,11,1, 11.9,1,1, 11.771, 10535.352, 349.147, 52824.209 24/05/08,12:26:41,14,11,1, 11.9,1,1, 11.771, 10535.536, 348.927, 52826.205 24/05/08,12:26:41,15,11,1, 11.9,1,1, 11.771, 10536.330, 348.935, 52825.431 24/05/08,12:26:41,16,11,1, 11.9,1,1, 11.771, 10535.327, 349.019, 52824.760 24/05/08,12:26:41,17,11,1, 11.9,1,1, 11.771, 10535.866, 348.620, 52826.219 24/05/08,12:26:41,18,11,1, 11.9,1,1, 11.771, 10535.771, 348.961, 52824.190 24/05/08,12:26:41,19,11,1, 11.9,1,1, 11.771, 10534.927, 348.912, 52825.077 24/05/08,12:26:42,00,11,1, 11.9,1,1, 11.769, 10534.921, 348.912, 52825.077 24/05/08,12:26:42,01,11,1, 11.9,1,1, 11.769, 10535.819, 348.682, 52826.083 24/05/08,12:26:42,02,11,1, 11.9,1,1, 11.769, 10535.415, 349.039, 52824.090 24/05/08,12:26:42,03,11,1, 11.9,1,1, 11.769, 10534.918, 348.992, 52825.497 24/05/08,12:26:42,04,11,1, 11.9,1,1, 11.769, 10536.014, 348.987, 52825.823 24/05/08,12:26:42,05,11,1, 11.9,1,1, 11.769, 10535.300, 349.262, 52824.504 24/05/08,12:26:42,06,11,1, 11.9,1,1, 11.769, 10535.717, 348.979, 52826.571 24/05/08,12:26:42,07,11,1, 11.9,1,1, 11.769, 10536.164, 349.002, 52825.136 24/05/08,12:26:42,08,11,1, 11.9,1,1, 11.769, 10535.099, 349.052, 52824.892 24/05/08,12:26:42,09,11,1, 11.9,1,1, 11.769, 10535.804, 348.772, 52826.095 24/05/08,12:26:42,10,11,1, 11.9,1,1, 11.769, 10535.369, 349.041, 52824.073 24/05/08,12:26:42,11,11,1, 11.9,1,1, 11.769, 10534.937, 349.026, 52825.594 24/05/08,12:26:42,12,11,1, 11.9,1,1, 11.769, 10535.991, 348.977, 52825.750 24/05/08,12:26:42,13,11,1, 11.9,1,1, 11.769, 10535.299, 349.218, 52824.546 24/05/08,12:26:42,14,11,1, 11.9,1,1, 11.769, 10535.709, 348.901, 52826.528 24/05/08,12:26:42,15,11,1, 11.9,1,1, 11.769, 10536.172, 348.991, 52825.112 24/05/08,12:26:42,16,11,1, 11.9,1,1, 11.769, 10535.027, 349.022, 52824.874 24/05/08,12:26:42,17,11,1, 11.9,1,1, 11.769, 10535.784, 348.778, 52826.150 24/05/08,12:26:42,18,11,1, 11.9,1,1, 11.769, 10535.345, 349.095, 52824.122 24/05/08,12:26:42,19,11,1, 11.9,1,1, 11.769, 10534.874, 349.013, 52825.472 24/05/08,12:26:43,00,11,1, 11.9,1,1, 11.772, 10534.871, 349.013, 52825.472 24/05/08,12:26:43,01,11,1, 11.9,1,1, 11.772, 10535.678, 348.829, 52825.970 24/05/08,12:26:43,02,11,1, 11.9,1,1, 11.772, 10535.105, 349.256, 52824.124 24/05/08,12:26:43,03,11,1, 11.9,1,1, 11.772, 10535.011, 349.174, 52826.043 24/05/08,12:26:43,04,11,1, 11.9,1,1, 11.772, 10536.078, 349.157, 52825.908 24/05/08,12:26:43,05,11,1, 11.9,1,1, 11.772, 10535.159, 349.306, 52824.823 24/05/08,12:26:43,06,11,1, 11.9,1,1, 11.772, 10535.741, 348.950, 52826.603 24/05/08,12:26:43,07,11,1, 11.9,1,1, 11.772, 10535.846, 349.040, 52824.731 24/05/08,12:26:43,08,11,1, 11.9,1,1, 11.772, 10534.769, 349.029, 52825.033 24/05/08,12:26:43,09,11,1, 11.9,1,1, 11.772, 10535.646, 348.886, 52825.979 24/05/08,12:26:43,10,11,1, 11.9,1,1, 11.772, 10535.096, 349.213, 52824.075 24/05/08,12:26:43,11,11,1, 11.9,1,1, 11.772, 10534.979, 349.123, 52825.999 24/05/08,12:26:43,12,11,1, 11.9,1,1, 11.772, 10536.103, 349.058, 52825.681 24/05/08,12:26:43,13,11,1, 11.9,1,1, 11.772, 10535.187, 349.277, 52824.699 24/05/08,12:26:43,14,11,1, 11.9,1,1, 11.772, 10535.785, 348.904, 52826.598 24/05/08,12:26:43,15,11,1, 11.9,1,1, 11.772, 10535.797, 349.067, 52824.730 24/05/08,12:26:43,16,11,1, 11.9,1,1, 11.772, 10534.752, 349.096, 52825.062 24/05/08,12:26:43,17,11,1, 11.9,1,1, 11.772, 10535.632, 348.889, 52825.938 24/05/08,12:26:43,18,11,1, 11.9,1,1, 11.772, 10535.112, 349.281, 52824.100 24/05/08,12:26:43,19,11,1, 11.9,1,1, 11.772, 10535.030, 349.154, 52825.994 24/05/08,12:26:44,00,11,1, 11.9,1,1, 11.769, 10535.029, 349.154, 52825.994 24/05/08,12:26:44,01,11,1, 11.9,1,1, 11.769, 10535.621, 349.048, 52826.037 24/05/08,12:26:44,02,11,1, 11.9,1,1, 11.769, 10534.917, 349.458, 52824.376 24/05/08,12:26:44,03,11,1, 11.9,1,1, 11.769, 10535.121, 349.221, 52826.509 24/05/08,12:26:44,04,11,1, 11.9,1,1, 11.769, 10535.999, 349.165, 52825.640 24/05/08,12:26:44,05,11,1, 11.9,1,1, 11.769, 10534.979, 349.329, 52824.942 24/05/08,12:26:44,06,11,1, 11.9,1,1, 11.769, 10535.617, 348.958, 52826.580 24/05/08,12:26:44,07,11,1, 11.9,1,1, 11.769, 10535.446, 349.108, 52824.443 24/05/08,12:26:44,08,11,1, 11.9,1,1, 11.769, 10534.590, 349.128, 52825.278 24/05/08,12:26:44,09,11,1, 11.9,1,1, 11.769, 10535.545, 349.035, 52825.973 24/05/08,12:26:44,10,11,1, 11.9,1,1, 11.769, 10534.966, 349.373, 52824.363 24/05/08,12:26:44,11,11,1, 11.9,1,1, 11.769, 10535.156, 349.178, 52826.520 24/05/08,12:26:44,12,11,1, 11.9,1,1, 11.769, 10536.030, 349.155, 52825.607 24/05/08,12:26:44,13,11,1, 11.9,1,1, 11.769, 10534.957, 349.283, 52824.942 24/05/08,12:26:44,14,11,1, 11.9,1,1, 11.769, 10535.621, 348.950, 52826.507 24/05/08,12:26:44,15,11,1, 11.9,1,1, 11.769, 10535.355, 349.155, 52824.390 24/05/08,12:26:44,16,11,1, 11.9,1,1, 11.769, 10534.528, 349.176, 52825.349 24/05/08,12:26:44,17,11,1, 11.9,1,1, 11.769, 10535.597, 349.090, 52826.015 24/05/08,12:26:44,18,11,1, 11.9,1,1, 11.769, 10534.968, 349.408, 52824.407 24/05/08,12:26:44,19,11,1, 11.9,1,1, 11.769, 10535.153, 349.179, 52826.417 24/05/08,12:26:45,00,11,1, 11.9,1,1, 11.773, 10535.146, 349.179, 52826.417 24/05/08,12:26:45,01,11,1, 11.9,1,1, 11.773, 10535.593, 349.221, 52826.057 24/05/08,12:26:45,02,11,1, 11.9,1,1, 11.773, 10534.891, 349.498, 52824.680 24/05/08,12:26:45,03,11,1, 11.9,1,1, 11.773, 10535.243, 349.196, 52826.690 24/05/08,12:26:45,04,11,1, 11.9,1,1, 11.773, 10535.827, 349.269, 52825.474 24/05/08,12:26:45,05,11,1, 11.9,1,1, 11.773, 10534.741, 349.317, 52825.067 24/05/08,12:26:45,06,11,1, 11.9,1,1, 11.773, 10535.427, 348.968, 52826.333 24/05/08,12:26:45,07,11,1, 11.9,1,1, 11.773, 10535.021, 349.217, 52824.274 24/05/08,12:26:45,08,11,1, 11.9,1,1, 11.773, 10534.497, 349.227, 52825.465 24/05/08,12:26:45,09,11,1, 11.9,1,1, 11.773, 10535.537, 349.164, 52825.944 24/05/08,12:26:45,10,11,1, 11.9,1,1, 11.773, 10534.880, 349.491, 52824.700 24/05/08,12:26:45,11,11,1, 11.9,1,1, 11.773, 10535.224, 349.163, 52826.719 24/05/08,12:26:45,12,11,1, 11.9,1,1, 11.773, 10535.829, 349.183, 52825.354 24/05/08,12:26:45,13,11,1, 11.9,1,1, 11.773, 10534.719, 349.276, 52825.042 24/05/08,12:26:45,14,11,1, 11.9,1,1, 11.773, 10535.382, 349.016, 52826.330 24/05/08,12:26:45,15,11,1, 11.9,1,1, 11.773, 10535.000, 349.365, 52824.412 24/05/08,12:26:45,16,11,1, 11.9,1,1, 11.773, 10534.488, 349.239, 52825.653 24/05/08,12:26:45,17,11,1, 11.9,1,1, 11.773, 10535.502, 349.204, 52825.987 24/05/08,12:26:45,18,11,1, 11.9,1,1, 11.773, 10534.849, 349.499, 52824.636 24/05/08,12:26:45,19,11,1, 11.9,1,1, 11.773, 10535.207, 349.199, 52826.681 24/05/08,12:26:46,00,11,1, 11.9,1,1, 11.771, 10535.204, 349.199, 52826.681 24/05/08,12:26:46,01,11,1, 11.9,1,1, 11.771, 10535.529, 349.355, 52826.115 24/05/08,12:26:46,02,11,1, 11.9,1,1, 11.771, 10534.767, 349.540, 52825.016 24/05/08,12:26:46,03,11,1, 11.9,1,1, 11.771, 10535.200, 349.231, 52826.810 24/05/08,12:26:46,04,11,1, 11.9,1,1, 11.771, 10535.504, 349.291, 52825.069 24/05/08,12:26:46,05,11,1, 11.9,1,1, 11.771, 10534.460, 349.303, 52825.138 24/05/08,12:26:46,06,11,1, 11.9,1,1, 11.771, 10535.177, 349.090, 52826.251 24/05/08,12:26:46,07,11,1, 11.9,1,1, 11.771, 10534.688, 349.457, 52824.292 24/05/08,12:26:46,08,11,1, 11.9,1,1, 11.771, 10534.452, 349.312, 52825.959 24/05/08,12:26:46,09,11,1, 11.9,1,1, 11.771, 10535.519, 349.327, 52825.994 24/05/08,12:26:46,10,11,1, 11.9,1,1, 11.771, 10534.737, 349.528, 52824.946 24/05/08,12:26:46,11,11,1, 11.9,1,1, 11.771, 10535.241, 349.215, 52826.834 24/05/08,12:26:46,12,11,1, 11.9,1,1, 11.771, 10535.502, 349.322, 52825.126 24/05/08,12:26:46,13,11,1, 11.9,1,1, 11.771, 10534.376, 349.314, 52825.172 24/05/08,12:26:46,14,11,1, 11.9,1,1, 11.771, 10535.192, 349.149, 52826.322 24/05/08,12:26:46,15,11,1, 11.9,1,1, 11.771, 10534.672, 349.458, 52824.454 24/05/08,12:26:46,16,11,1, 11.9,1,1, 11.771, 10534.465, 349.370, 52826.029 24/05/08,12:26:46,17,11,1, 11.9,1,1, 11.771, 10535.507, 349.364, 52825.962 24/05/08,12:26:46,18,11,1, 11.9,1,1, 11.771, 10534.716, 349.538, 52824.883 24/05/08,12:26:46,19,11,1, 11.9,1,1, 11.771, 10535.215, 349.191, 52826.819 24/05/08,12:26:47,00,11,1, 11.9,1,1, 11.772, 10535.213, 349.191, 52826.819 24/05/08,12:26:47,01,11,1, 11.9,1,1, 11.772, 10535.466, 349.426, 52825.993 24/05/08,12:26:47,02,11,1, 11.9,1,1, 11.772, 10534.576, 349.579, 52825.095 24/05/08,12:26:47,03,11,1, 11.9,1,1, 11.772, 10535.097, 349.225, 52826.802 24/05/08,12:26:47,04,11,1, 11.9,1,1, 11.772, 10535.105, 349.372, 52824.824 24/05/08,12:26:47,05,11,1, 11.9,1,1, 11.772, 10534.128, 349.311, 52825.276 24/05/08,12:26:47,06,11,1, 11.9,1,1, 11.772, 10535.021, 349.237, 52826.126 24/05/08,12:26:47,07,11,1, 11.9,1,1, 11.772, 10534.448, 349.629, 52824.489 24/05/08,12:26:47,08,11,1, 11.9,1,1, 11.772, 10534.459, 349.455, 52826.367 24/05/08,12:26:47,09,11,1, 11.9,1,1, 11.772, 10535.495, 349.459, 52825.936 24/05/08,12:26:47,10,11,1, 11.9,1,1, 11.772, 10534.569, 349.610, 52825.108 24/05/08,12:26:47,11,11,1, 11.9,1,1, 11.772, 10535.141, 349.252, 52826.802 24/05/08,12:26:47,12,11,1, 11.9,1,1, 11.772, 10535.091, 349.436, 52824.899 24/05/08,12:26:47,13,11,1, 11.9,1,1, 11.772, 10534.090, 349.429, 52825.384 24/05/08,12:26:47,14,11,1, 11.9,1,1, 11.772, 10535.045, 349.254, 52826.175 24/05/08,12:26:47,15,11,1, 11.9,1,1, 11.772, 10534.464, 349.651, 52824.428 24/05/08,12:26:47,16,11,1, 11.9,1,1, 11.772, 10534.503, 349.475, 52826.388 24/05/08,12:26:47,17,11,1, 11.9,1,1, 11.772, 10535.445, 349.451, 52825.915 24/05/08,12:26:47,18,11,1, 11.9,1,1, 11.772, 10534.507, 349.576, 52825.111 24/05/08,12:26:47,19,11,1, 11.9,1,1, 11.772, 10535.070, 349.249, 52826.771 24/05/08,12:26:48,00,11,1, 11.9,1,1, 11.772, 10535.063, 349.249, 52826.771 24/05/08,12:26:48,01,11,1, 11.9,1,1, 11.772, 10535.319, 349.498, 52825.968 24/05/08,12:26:48,02,11,1, 11.9,1,1, 11.772, 10534.295, 349.646, 52825.278 24/05/08,12:26:48,03,11,1, 11.9,1,1, 11.772, 10534.878, 349.255, 52826.676 24/05/08,12:26:48,04,11,1, 11.9,1,1, 11.772, 10534.718, 349.486, 52824.678 24/05/08,12:26:48,05,11,1, 11.9,1,1, 11.772, 10533.823, 349.481, 52825.426 24/05/08,12:26:48,06,11,1, 11.9,1,1, 11.772, 10534.962, 349.417, 52826.141 24/05/08,12:26:48,07,11,1, 11.9,1,1, 11.772, 10534.327, 349.779, 52824.731 24/05/08,12:26:48,08,11,1, 11.9,1,1, 11.772, 10534.528, 349.559, 52826.717 24/05/08,12:26:48,09,11,1, 11.9,1,1, 11.772, 10535.340, 349.545, 52825.849 24/05/08,12:26:48,10,11,1, 11.9,1,1, 11.772, 10534.342, 349.651, 52825.186 24/05/08,12:26:48,11,11,1, 11.9,1,1, 11.772, 10534.890, 349.326, 52826.665 24/05/08,12:26:48,12,11,1, 11.9,1,1, 11.772, 10534.690, 349.566, 52824.703 24/05/08,12:26:48,13,11,1, 11.9,1,1, 11.772, 10533.905, 349.562, 52825.622 24/05/08,12:26:48,14,11,1, 11.9,1,1, 11.772, 10534.886, 349.435, 52826.304 24/05/08,12:26:48,15,11,1, 11.9,1,1, 11.772, 10534.249, 349.778, 52824.704 24/05/08,12:26:48,16,11,1, 11.9,1,1, 11.772, 10534.547, 349.528, 52826.729 24/05/08,12:26:48,17,11,1, 11.9,1,1, 11.772, 10535.284, 349.560, 52825.771 24/05/08,12:26:48,18,11,1, 11.9,1,1, 11.772, 10534.284, 349.605, 52825.197 24/05/08,12:26:48,19,11,1, 11.9,1,1, 11.772, 10534.868, 349.319, 52826.594 24/05/08,12:26:49,00,11,1, 11.9,1,1, 11.774, 10534.862, 349.319, 52826.594 24/05/08,12:26:49,01,11,1, 11.9,1,1, 11.774, 10535.104, 349.611, 52825.704 24/05/08,12:26:49,02,11,1, 11.9,1,1, 11.774, 10534.027, 349.671, 52825.321 24/05/08,12:26:49,03,11,1, 11.9,1,1, 11.774, 10534.719, 349.349, 52826.691 24/05/08,12:26:49,04,11,1, 11.9,1,1, 11.774, 10534.341, 349.653, 52824.641 24/05/08,12:26:49,05,11,1, 11.9,1,1, 11.774, 10533.785, 349.614, 52825.840 24/05/08,12:26:49,06,11,1, 11.9,1,1, 11.774, 10534.838, 349.610, 52826.352 24/05/08,12:26:49,07,11,1, 11.9,1,1, 11.774, 10534.138, 349.913, 52824.988 24/05/08,12:26:49,08,11,1, 11.9,1,1, 11.774, 10534.491, 349.627, 52826.880 24/05/08,12:26:49,09,11,1, 11.9,1,1, 11.774, 10535.068, 349.652, 52825.747 24/05/08,12:26:49,10,11,1, 11.9,1,1, 11.774, 10534.062, 349.733, 52825.398 24/05/08,12:26:49,11,11,1, 11.9,1,1, 11.774, 10534.676, 349.397, 52826.690 24/05/08,12:26:49,12,11,1, 11.9,1,1, 11.774, 10534.329, 349.655, 52824.534 24/05/08,12:26:49,13,11,1, 11.9,1,1, 11.774, 10533.721, 349.663, 52825.847 24/05/08,12:26:49,14,11,1, 11.9,1,1, 11.774, 10534.839, 349.585, 52826.249 24/05/08,12:26:49,15,11,1, 11.9,1,1, 11.774, 10534.111, 349.890, 52824.998 24/05/08,12:26:49,16,11,1, 11.9,1,1, 11.774, 10534.518, 349.592, 52827.196 24/05/08,12:26:49,17,11,1, 11.9,1,1, 11.774, 10535.030, 349.607, 52825.679 24/05/08,12:26:49,18,11,1, 11.9,1,1, 11.774, 10533.956, 349.667, 52825.275 24/05/08,12:26:49,19,11,1, 11.9,1,1, 11.774, 10534.637, 349.392, 52826.609 24/05/08,12:26:50,00,11,1, 11.9,1,1, 11.772, 10534.629, 349.392, 52826.609 24/05/08,12:26:50,01,11,1, 11.9,1,1, 11.772, 10534.509, 349.720, 52825.296 24/05/08,12:26:50,02,11,1, 11.9,1,1, 11.772, 10533.911, 349.795, 52825.990 24/05/08,12:26:50,03,11,1, 11.9,1,1, 11.772, 10534.425, 349.396, 52826.083 24/05/08,12:26:50,04,11,1, 11.9,1,1, 11.772, 10533.756, 349.852, 52824.635 24/05/08,12:26:50,05,11,1, 11.9,1,1, 11.772, 10533.902, 349.816, 52826.492 24/05/08,12:26:50,06,11,1, 11.9,1,1, 11.772, 10534.479, 349.717, 52825.777 24/05/08,12:26:50,07,11,1, 11.9,1,1, 11.772, 10533.918, 350.082, 52825.587 24/05/08,12:26:50,08,11,1, 11.9,1,1, 11.772, 10534.628, 349.645, 52827.107 24/05/08,12:26:50,09,11,1, 11.9,1,1, 11.772, 10534.493, 349.753, 52825.311 24/05/08,12:26:50,10,11,1, 11.9,1,1, 11.772, 10533.893, 349.876, 52825.998 24/05/08,12:26:50,11,11,1, 11.9,1,1, 11.772, 10534.447, 349.440, 52826.200 24/05/08,12:26:50,12,11,1, 11.9,1,1, 11.772, 10533.764, 349.897, 52824.779 24/05/08,12:26:50,13,11,1, 11.9,1,1, 11.772, 10533.860, 349.776, 52826.518 24/05/08,12:26:50,14,11,1, 11.9,1,1, 11.772, 10534.443, 349.656, 52825.777 24/05/08,12:26:50,15,11,1, 11.9,1,1, 11.772, 10533.868, 350.090, 52825.580 24/05/08,12:26:50,16,11,1, 11.9,1,1, 11.772, 10534.580, 349.584, 52826.971 24/05/08,12:26:50,17,11,1, 11.9,1,1, 11.772, 10534.452, 349.700, 52825.190 24/05/08,12:26:50,18,11,1, 11.9,1,1, 11.772, 10533.915, 349.867, 52826.046 24/05/08,12:26:50,19,11,1, 11.9,1,1, 11.772, 10534.416, 349.474, 52826.207 24/05/08,12:26:51,00,11,1, 11.9,1,1, 11.774, 10534.412, 349.474, 52826.207 24/05/08,12:26:51,01,11,1, 11.9,1,1, 11.774, 10534.490, 349.817, 52825.503 24/05/08,12:26:51,02,11,1, 11.9,1,1, 11.774, 10533.386, 349.830, 52825.477 24/05/08,12:26:51,03,11,1, 11.9,1,1, 11.774, 10534.181, 349.662, 52826.593 24/05/08,12:26:51,04,11,1, 11.9,1,1, 11.774, 10533.728, 350.015, 52824.730 24/05/08,12:26:51,05,11,1, 11.9,1,1, 11.774, 10533.465, 349.949, 52826.527 24/05/08,12:26:51,06,11,1, 11.9,1,1, 11.774, 10534.552, 349.913, 52826.354 24/05/08,12:26:51,07,11,1, 11.9,1,1, 11.774, 10533.690, 350.081, 52825.317 24/05/08,12:26:51,08,11,1, 11.9,1,1, 11.774, 10534.256, 349.768, 52827.261 24/05/08,12:26:51,09,11,1, 11.9,1,1, 11.774, 10534.445, 349.855, 52825.497 24/05/08,12:26:51,10,11,1, 11.9,1,1, 11.774, 10533.407, 349.882, 52825.587 24/05/08,12:26:51,11,11,1, 11.9,1,1, 11.774, 10534.207, 349.672, 52826.729 24/05/08,12:26:51,12,11,1, 11.9,1,1, 11.774, 10533.606, 350.030, 52824.713 24/05/08,12:26:51,13,11,1, 11.9,1,1, 11.774, 10533.461, 349.896, 52826.405 24/05/08,12:26:51,14,11,1, 11.9,1,1, 11.774, 10534.583, 349.872, 52826.334 24/05/08,12:26:51,15,11,1, 11.9,1,1, 11.774, 10533.721, 350.124, 52825.356 24/05/08,12:26:51,16,11,1, 11.9,1,1, 11.774, 10534.196, 349.732, 52827.205 24/05/08,12:26:51,17,11,1, 11.9,1,1, 11.774, 10534.430, 349.869, 52825.397 24/05/08,12:26:51,18,11,1, 11.9,1,1, 11.774, 10533.371, 349.924, 52825.560 24/05/08,12:26:51,19,11,1, 11.9,1,1, 11.774, 10534.201, 349.705, 52826.731 24/05/08,12:26:52,00,11,1, 11.9,1,1, 11.772, 10534.195, 349.705, 52826.731 24/05/08,12:26:52,01,11,1, 11.9,1,1, 11.772, 10534.117, 349.913, 52825.289 24/05/08,12:26:52,02,11,1, 11.9,1,1, 11.772, 10533.145, 349.992, 52825.661 24/05/08,12:26:52,03,11,1, 11.9,1,1, 11.772, 10533.964, 349.849, 52826.682 24/05/08,12:26:52,04,11,1, 11.9,1,1, 11.772, 10533.396, 350.162, 52824.853 24/05/08,12:26:52,05,11,1, 11.9,1,1, 11.772, 10533.351, 350.029, 52826.678 24/05/08,12:26:52,06,11,1, 11.9,1,1, 11.772, 10534.361, 350.056, 52826.395 24/05/08,12:26:52,07,11,1, 11.9,1,1, 11.772, 10533.527, 350.230, 52825.481 24/05/08,12:26:52,08,11,1, 11.9,1,1, 11.772, 10534.020, 349.828, 52827.277 24/05/08,12:26:52,09,11,1, 11.9,1,1, 11.772, 10534.093, 349.945, 52825.398 24/05/08,12:26:52,10,11,1, 11.9,1,1, 11.772, 10533.059, 349.935, 52825.676 24/05/08,12:26:52,11,11,1, 11.9,1,1, 11.772, 10533.970, 349.782, 52826.668 24/05/08,12:26:52,12,11,1, 11.9,1,1, 11.772, 10533.372, 350.174, 52824.889 24/05/08,12:26:52,13,11,1, 11.9,1,1, 11.772, 10533.324, 350.047, 52826.701 24/05/08,12:26:52,14,11,1, 11.9,1,1, 11.772, 10534.396, 349.993, 52826.422 24/05/08,12:26:52,15,11,1, 11.9,1,1, 11.772, 10533.424, 350.220, 52825.459 24/05/08,12:26:52,16,11,1, 11.9,1,1, 11.772, 10534.014, 349.853, 52827.238 24/05/08,12:26:52,17,11,1, 11.9,1,1, 11.772, 10534.063, 349.977, 52825.431 24/05/08,12:26:52,18,11,1, 11.9,1,1, 11.772, 10533.046, 350.035, 52825.710 24/05/08,12:26:52,19,11,1, 11.9,1,1, 11.772, 10533.897, 349.844, 52826.661 24/05/08,12:26:53,00,11,1, 11.9,1,1, 11.772, 10533.894, 349.844, 52826.661 24/05/08,12:26:53,01,11,1, 11.9,1,1, 11.772, 10533.791, 350.047, 52825.285 24/05/08,12:26:53,02,11,1, 11.9,1,1, 11.772, 10532.863, 350.120, 52825.891 24/05/08,12:26:53,03,11,1, 11.9,1,1, 11.772, 10533.745, 349.968, 52826.749 24/05/08,12:26:53,04,11,1, 11.9,1,1, 11.772, 10533.231, 350.327, 52825.034 24/05/08,12:26:53,05,11,1, 11.9,1,1, 11.772, 10533.261, 350.149, 52826.976 24/05/08,12:26:53,06,11,1, 11.9,1,1, 11.772, 10534.212, 350.193, 52826.399 24/05/08,12:26:53,07,11,1, 11.9,1,1, 11.772, 10533.291, 350.326, 52825.719 24/05/08,12:26:53,08,11,1, 11.9,1,1, 11.772, 10533.809, 349.924, 52827.425 24/05/08,12:26:53,09,11,1, 11.9,1,1, 11.772, 10533.704, 350.097, 52825.304 24/05/08,12:26:53,10,11,1, 11.9,1,1, 11.772, 10532.788, 350.087, 52825.817 24/05/08,12:26:53,11,11,1, 11.9,1,1, 11.772, 10533.724, 349.942, 52826.681 24/05/08,12:26:53,12,11,1, 11.9,1,1, 11.772, 10533.168, 350.327, 52824.876 24/05/08,12:26:53,13,11,1, 11.9,1,1, 11.772, 10533.225, 350.203, 52827.033 24/05/08,12:26:53,14,11,1, 11.9,1,1, 11.772, 10534.120, 350.169, 52826.500 24/05/08,12:26:53,15,11,1, 11.9,1,1, 11.772, 10533.197, 350.266, 52825.558 24/05/08,12:26:53,16,11,1, 11.9,1,1, 11.772, 10533.803, 349.964, 52827.349 24/05/08,12:26:53,17,11,1, 11.9,1,1, 11.772, 10533.704, 350.126, 52825.398 24/05/08,12:26:53,18,11,1, 11.9,1,1, 11.772, 10532.801, 350.146, 52825.834 24/05/08,12:26:53,19,11,1, 11.9,1,1, 11.772, 10533.695, 350.004, 52826.659 24/05/08,12:26:54,00,10,1, 11.9,1,1, 11.774, 10533.694, 350.004, 52826.659 24/05/08,12:26:54,01,10,1, 11.9,1,1, 11.774, 10533.411, 350.263, 52825.246 24/05/08,12:26:54,02,10,1, 11.9,1,1, 11.774, 10532.546, 350.286, 52826.038 24/05/08,12:26:54,03,10,1, 11.9,1,1, 11.774, 10533.557, 350.106, 52826.837 24/05/08,12:26:54,04,10,1, 11.9,1,1, 11.774, 10532.864, 350.516, 52825.080 24/05/08,12:26:54,05,10,1, 11.9,1,1, 11.774, 10533.065, 350.319, 52827.190 24/05/08,12:26:54,06,10,1, 11.9,1,1, 11.774, 10533.931, 350.301, 52826.414 24/05/08,12:26:54,07,10,1, 11.9,1,1, 11.774, 10532.976, 350.373, 52825.627 24/05/08,12:26:54,08,10,1, 11.9,1,1, 11.774, 10533.556, 350.071, 52827.350 24/05/08,12:26:54,09,10,1, 11.9,1,1, 11.774, 10533.439, 350.215, 52825.340 24/05/08,12:26:54,10,10,1, 11.9,1,1, 11.774, 10532.497, 350.215, 52826.109 24/05/08,12:26:54,11,10,1, 11.9,1,1, 11.774, 10533.475, 350.119, 52826.775 24/05/08,12:26:54,12,10,1, 11.9,1,1, 11.774, 10532.901, 350.543, 52825.215 24/05/08,12:26:54,13,10,1, 11.9,1,1, 11.774, 10533.054, 350.350, 52827.366 24/05/08,12:26:54,14,10,1, 11.9,1,1, 11.774, 10533.889, 350.335, 52826.537 24/05/08,12:26:54,15,10,1, 11.9,1,1, 11.774, 10532.915, 350.420, 52825.773 24/05/08,12:26:54,16,10,1, 11.9,1,1, 11.774, 10533.533, 350.064, 52827.507 24/05/08,12:26:54,17,10,1, 11.9,1,1, 11.774, 10533.382, 350.255, 52825.422 24/05/08,12:26:54,18,10,1, 11.9,1,1, 11.774, 10532.449, 350.315, 52826.097 24/05/08,12:26:54,19,10,1, 11.9,1,1, 11.774, 10533.507, 350.147, 52826.757 24/05/08,12:26:55,00,10,1, 11.8,1,1, 11.772, 10533.502, 350.147, 52826.757 24/05/08,12:26:55,01,10,1, 11.8,1,1, 11.772, 10533.112, 350.399, 52825.366 24/05/08,12:26:55,02,10,1, 11.8,1,1, 11.772, 10532.287, 350.430, 52826.223 24/05/08,12:26:55,03,10,1, 11.8,1,1, 11.772, 10533.343, 350.319, 52826.867 24/05/08,12:26:55,04,10,1, 11.8,1,1, 11.772, 10532.654, 350.646, 52825.306 24/05/08,12:26:55,05,10,1, 11.8,1,1, 11.772, 10532.935, 350.447, 52827.421 24/05/08,12:26:55,06,10,1, 11.8,1,1, 11.772, 10533.731, 350.415, 52826.490 24/05/08,12:26:55,07,10,1, 11.8,1,1, 11.772, 10532.644, 350.431, 52825.833 24/05/08,12:26:55,08,10,1, 11.8,1,1, 11.772, 10533.191, 350.040, 52826.249 24/05/08,12:26:55,09,10,1, 11.8,1,1, 11.772, 10533.159, 350.469, 52826.190 24/05/08,12:26:55,10,10,1, 11.8,1,1, 11.772, 10532.222, 350.401, 52826.272 24/05/08,12:26:55,11,10,1, 11.8,1,1, 11.772, 10533.002, 350.232, 52825.977 24/05/08,12:26:55,12,10,1, 11.8,1,1, 11.772, 10533.001, 350.787, 52826.169 24/05/08,12:26:55,13,10,1, 11.8,1,1, 11.772, 10532.925, 350.283, 52826.645 24/05/08,12:26:55,14,10,1, 11.8,1,1, 11.772, 10533.330, 350.523, 52826.673 24/05/08,12:26:55,15,10,1, 11.8,1,1, 11.772, 10533.139, 350.610, 52826.450 24/05/08,12:26:55,16,10,1, 11.8,1,1, 11.772, 10532.940, 350.115, 52826.422 24/05/08,12:26:55,17,10,1, 11.8,1,1, 11.772, 10532.998, 350.612, 52826.048 24/05/08,12:26:55,18,10,1, 11.8,1,1, 11.772, 10532.606, 350.397, 52826.126 24/05/08,12:26:55,19,10,1, 11.8,1,1, 11.772, 10532.759, 350.282, 52826.262 24/05/08,12:26:56,00,10,1, 11.9,1,1, 11.774, 10532.751, 350.282, 52826.262 24/05/08,12:26:56,01,10,1, 11.9,1,1, 11.774, 10532.722, 350.719, 52826.156 24/05/08,12:26:56,02,10,1, 11.9,1,1, 11.774, 10532.365, 350.526, 52826.114 24/05/08,12:26:56,03,10,1, 11.9,1,1, 11.774, 10532.589, 350.461, 52826.396 24/05/08,12:26:56,04,10,1, 11.9,1,1, 11.774, 10532.765, 350.956, 52826.392 24/05/08,12:26:56,05,10,1, 11.9,1,1, 11.774, 10532.719, 350.455, 52826.758 24/05/08,12:26:56,06,10,1, 11.9,1,1, 11.774, 10533.076, 350.598, 52826.647 24/05/08,12:26:56,07,10,1, 11.9,1,1, 11.774, 10532.912, 350.675, 52826.389 24/05/08,12:26:56,08,10,1, 11.9,1,1, 11.774, 10532.639, 350.179, 52826.386 24/05/08,12:26:56,09,10,1, 11.9,1,1, 11.774, 10532.733, 350.648, 52826.107 24/05/08,12:26:56,10,10,1, 11.9,1,1, 11.774, 10532.347, 350.506, 52826.130 24/05/08,12:26:56,11,10,1, 11.9,1,1, 11.774, 10532.495, 350.476, 52826.350 24/05/08,12:26:56,12,10,1, 11.9,1,1, 11.774, 10532.763, 350.917, 52826.450 24/05/08,12:26:56,13,10,1, 11.9,1,1, 11.774, 10532.718, 350.458, 52826.761 24/05/08,12:26:56,14,10,1, 11.9,1,1, 11.774, 10533.050, 350.671, 52826.748 24/05/08,12:26:56,15,10,1, 11.9,1,1, 11.774, 10532.856, 350.750, 52826.458 24/05/08,12:26:56,16,10,1, 11.9,1,1, 11.774, 10532.627, 350.262, 52826.417 24/05/08,12:26:56,17,10,1, 11.9,1,1, 11.774, 10532.717, 350.733, 52826.096 24/05/08,12:26:56,18,10,1, 11.9,1,1, 11.774, 10532.322, 350.561, 52826.074 24/05/08,12:26:56,19,10,1, 11.9,1,1, 11.774, 10532.511, 350.432, 52826.315 24/05/08,12:26:57,00,10,1, 11.9,1,1, 11.774, 10532.509, 350.432, 52826.315 24/05/08,12:26:57,01,10,1, 11.9,1,1, 11.774, 10532.473, 350.868, 52826.213 24/05/08,12:26:57,02,10,1, 11.9,1,1, 11.774, 10532.075, 350.701, 52826.211 24/05/08,12:26:57,03,10,1, 11.9,1,1, 11.774, 10532.353, 350.628, 52826.449 24/05/08,12:26:57,04,10,1, 11.9,1,1, 11.774, 10532.568, 351.112, 52826.528 24/05/08,12:26:57,05,10,1, 11.9,1,1, 11.774, 10532.495, 350.566, 52826.880 24/05/08,12:26:57,06,10,1, 11.9,1,1, 11.774, 10532.816, 350.778, 52826.727 24/05/08,12:26:57,07,10,1, 11.9,1,1, 11.774, 10532.620, 350.884, 52826.813 24/05/08,12:26:57,08,10,1, 11.9,1,1, 11.774, 10532.181, 350.318, 52826.021 24/05/08,12:26:57,09,10,1, 11.9,1,1, 11.774, 10532.512, 351.030, 52826.932 24/05/08,12:26:57,10,10,1, 11.9,1,1, 11.774, 10532.431, 350.642, 52826.267 24/05/08,12:26:57,11,10,1, 11.9,1,1, 11.774, 10531.905, 350.572, 52826.297 24/05/08,12:26:57,12,10,1, 11.9,1,1, 11.774, 10532.930, 351.218, 52827.461 24/05/08,12:26:57,13,10,1, 11.9,1,1, 11.774, 10532.305, 350.450, 52826.121 24/05/08,12:26:57,14,10,1, 11.9,1,1, 11.774, 10532.393, 350.922, 52827.061 24/05/08,12:26:57,15,10,1, 11.9,1,1, 11.774, 10532.982, 350.952, 52827.074 24/05/08,12:26:57,16,10,1, 11.9,1,1, 11.774, 10531.917, 350.306, 52825.773 24/05/08,12:26:57,17,10,1, 11.9,1,1, 11.774, 10532.560, 351.079, 52827.325 24/05/08,12:26:57,18,10,1, 11.9,1,1, 11.774, 10532.426, 350.656, 52826.231 24/05/08,12:26:57,19,10,1, 11.9,1,1, 11.774, 10531.851, 350.569, 52826.272 24/05/08,12:26:58,00,08,1, 11.9,1,1, 11.775, 10531.850, 350.569, 52826.272 24/05/08,12:26:58,01,08,1, 11.9,1,1, 11.775, 10532.310, 351.214, 52827.327 24/05/08,12:26:58,02,08,1, 11.9,1,1, 11.775, 10532.222, 350.755, 52826.326 24/05/08,12:26:58,03,08,1, 11.9,1,1, 11.775, 10531.648, 350.788, 52826.510 24/05/08,12:26:58,04,08,1, 11.9,1,1, 11.775, 10532.712, 351.339, 52827.739 24/05/08,12:26:58,05,08,1, 11.9,1,1, 11.775, 10532.023, 350.554, 52826.036 24/05/08,12:26:58,06,08,1, 11.9,1,1, 11.775, 10532.155, 351.087, 52827.168 24/05/08,12:26:58,07,08,1, 11.9,1,1, 11.775, 10532.747, 351.107, 52827.144 24/05/08,12:26:58,08,08,1, 11.9,1,1, 11.775, 10531.641, 350.492, 52825.960 24/05/08,12:26:58,09,08,1, 11.9,1,1, 11.775, 10532.315, 351.259, 52827.476 24/05/08,12:26:58,10,08,1, 11.9,1,1, 11.775, 10532.227, 350.797, 52826.271 24/05/08,12:26:58,11,08,1, 11.9,1,1, 11.775, 10531.626, 350.829, 52826.352 24/05/08,12:26:58,12,08,1, 11.9,1,1, 11.775, 10532.683, 351.415, 52827.559 24/05/08,12:26:58,13,08,1, 11.9,1,1, 11.775, 10532.041, 350.591, 52826.059 24/05/08,12:26:58,14,08,1, 11.9,1,1, 11.775, 10532.120, 351.122, 52827.323 24/05/08,12:26:58,15,08,1, 11.9,1,1, 11.775, 10532.672, 351.121, 52827.166 24/05/08,12:26:58,16,08,1, 11.9,1,1, 11.775, 10531.602, 350.511, 52825.784 24/05/08,12:26:58,17,08,1, 11.9,1,1, 11.775, 10532.317, 351.326, 52827.430 24/05/08,12:26:58,18,08,1, 11.9,1,1, 11.775, 10532.177, 350.832, 52826.251 24/05/08,12:26:58,19,08,1, 11.9,1,1, 11.775, 10531.568, 350.813, 52826.404 24/05/08,12:26:59,00,09,1, 12.0,1,1, 11.774, 10531.566, 350.813, 52826.404 24/05/08,12:26:59,01,09,1, 12.0,1,1, 11.774, 10532.104, 351.456, 52827.517 24/05/08,12:26:59,02,09,1, 12.0,1,1, 11.774, 10531.968, 350.956, 52826.381 24/05/08,12:26:59,03,09,1, 12.0,1,1, 11.774, 10531.427, 350.956, 52826.437 24/05/08,12:26:59,04,09,1, 12.0,1,1, 11.774, 10532.483, 351.580, 52827.772 24/05/08,12:26:59,05,09,1, 12.0,1,1, 11.774, 10531.814, 350.815, 52826.373 24/05/08,12:26:59,06,09,1, 12.0,1,1, 11.774, 10531.919, 351.287, 52827.347 24/05/08,12:26:59,07,09,1, 12.0,1,1, 11.774, 10532.436, 351.237, 52827.071 24/05/08,12:26:59,08,09,1, 12.0,1,1, 11.774, 10531.404, 350.641, 52826.008 24/05/08,12:26:59,09,09,1, 12.0,1,1, 11.774, 10532.077, 351.443, 52827.490 24/05/08,12:26:59,10,09,1, 12.0,1,1, 11.774, 10531.868, 350.963, 52826.366 24/05/08,12:26:59,11,09,1, 12.0,1,1, 11.774, 10531.417, 350.999, 52826.504 24/05/08,12:26:59,12,09,1, 12.0,1,1, 11.774, 10532.414, 351.607, 52827.767 24/05/08,12:26:59,13,09,1, 12.0,1,1, 11.774, 10531.786, 350.800, 52826.231 24/05/08,12:26:59,14,09,1, 12.0,1,1, 11.774, 10531.952, 351.290, 52827.295 24/05/08,12:26:59,15,09,1, 12.0,1,1, 11.774, 10532.379, 351.284, 52827.264 24/05/08,12:26:59,16,09,1, 12.0,1,1, 11.774, 10531.430, 350.676, 52826.041 24/05/08,12:26:59,17,09,1, 12.0,1,1, 11.774, 10532.017, 351.481, 52827.549 24/05/08,12:26:59,18,09,1, 12.0,1,1, 11.774, 10531.890, 351.026, 52826.477 24/05/08,12:26:59,19,09,1, 12.0,1,1, 11.774, 10531.361, 351.018, 52826.618 24/05/08,12:27:00,00,09,1, 11.9,1,1, 11.776, 10531.358, 351.018, 52826.618 24/05/08,12:27:00,01,09,1, 11.9,1,1, 11.776, 10531.823, 351.635, 52827.551 24/05/08,12:27:00,02,09,1, 11.9,1,1, 11.776, 10531.653, 351.205, 52826.503 24/05/08,12:27:00,03,09,1, 11.9,1,1, 11.776, 10531.139, 351.176, 52826.624 24/05/08,12:27:00,04,09,1, 11.9,1,1, 11.776, 10532.168, 351.800, 52827.663 24/05/08,12:27:00,05,09,1, 11.9,1,1, 11.776, 10531.551, 351.011, 52826.303 24/05/08,12:27:00,06,09,1, 11.9,1,1, 11.776, 10531.618, 351.504, 52827.369 24/05/08,12:27:00,07,09,1, 11.9,1,1, 11.776, 10532.100, 351.458, 52827.025 24/05/08,12:27:00,08,09,1, 11.9,1,1, 11.776, 10531.258, 350.905, 52826.520 24/05/08,12:27:00,09,09,1, 11.9,1,1, 11.776, 10531.590, 351.492, 52826.663 24/05/08,12:27:00,10,09,1, 11.9,1,1, 11.776, 10531.306, 351.244, 52826.533 24/05/08,12:27:00,11,09,1, 11.9,1,1, 11.776, 10531.596, 351.289, 52826.967 24/05/08,12:27:00,12,09,1, 11.9,1,1, 11.776, 10531.799, 351.680, 52826.921 24/05/08,12:27:00,13,09,1, 11.9,1,1, 11.776, 10531.654, 351.110, 52827.134 24/05/08,12:27:00,14,09,1, 11.9,1,1, 11.776, 10531.995, 351.411, 52826.984 24/05/08,12:27:00,15,09,1, 11.9,1,1, 11.776, 10531.624, 351.376, 52826.718 24/05/08,12:27:00,16,09,1, 11.9,1,1, 11.776, 10531.516, 350.965, 52826.804 24/05/08,12:27:00,17,09,1, 11.9,1,1, 11.776, 10531.539, 351.528, 52826.486 24/05/08,12:27:00,18,09,1, 11.9,1,1, 11.776, 10531.185, 351.258, 52826.663 24/05/08,12:27:00,19,09,1, 11.9,1,1, 11.776, 10531.553, 351.264, 52826.900 24/05/08,12:27:01,00,09,1, 11.9,1,1, 11.776, 10531.549, 351.264, 52826.900 24/05/08,12:27:01,01,09,1, 11.9,1,1, 11.776, 10531.263, 351.719, 52826.497 24/05/08,12:27:01,02,09,1, 11.9,1,1, 11.776, 10530.993, 351.420, 52826.723 24/05/08,12:27:01,03,09,1, 11.9,1,1, 11.776, 10531.298, 351.455, 52826.934 24/05/08,12:27:01,04,09,1, 11.9,1,1, 11.776, 10531.459, 351.887, 52827.009 24/05/08,12:27:01,05,09,1, 11.9,1,1, 11.776, 10531.414, 351.281, 52827.331 24/05/08,12:27:01,06,09,1, 11.9,1,1, 11.776, 10531.679, 351.515, 52827.010 24/05/08,12:27:01,07,09,1, 11.9,1,1, 11.776, 10531.371, 351.562, 52826.783 24/05/08,12:27:01,08,09,1, 11.9,1,1, 11.776, 10531.123, 351.115, 52826.777 24/05/08,12:27:01,09,09,1, 11.9,1,1, 11.776, 10531.270, 351.706, 52826.472 24/05/08,12:27:01,10,09,1, 11.9,1,1, 11.776, 10530.990, 351.522, 52826.771 24/05/08,12:27:01,11,09,1, 11.9,1,1, 11.776, 10531.293, 351.535, 52827.086 24/05/08,12:27:01,12,09,1, 11.9,1,1, 11.776, 10531.463, 351.951, 52827.024 24/05/08,12:27:01,13,09,1, 11.9,1,1, 11.776, 10531.427, 351.406, 52827.327 24/05/08,12:27:01,14,09,1, 11.9,1,1, 11.776, 10531.706, 351.584, 52827.119 24/05/08,12:27:01,15,09,1, 11.9,1,1, 11.776, 10531.347, 351.617, 52826.799 24/05/08,12:27:01,16,09,1, 11.9,1,1, 11.776, 10531.178, 351.177, 52826.750 24/05/08,12:27:01,17,09,1, 11.9,1,1, 11.776, 10531.278, 351.743, 52826.606 24/05/08,12:27:01,18,09,1, 11.9,1,1, 11.776, 10530.907, 351.480, 52826.786 24/05/08,12:27:01,19,09,1, 11.9,1,1, 11.776, 10531.289, 351.491, 52827.014 24/05/08,12:27:02,00,09,1, 11.9,1,1, 11.777, 10531.282, 351.491, 52827.014 24/05/08,12:27:02,01,09,1, 11.9,1,1, 11.777, 10530.963, 351.909, 52826.675 24/05/08,12:27:02,02,09,1, 11.9,1,1, 11.777, 10530.684, 351.668, 52826.806 24/05/08,12:27:02,03,09,1, 11.9,1,1, 11.777, 10530.964, 351.729, 52827.153 24/05/08,12:27:02,04,09,1, 11.9,1,1, 11.777, 10531.248, 352.162, 52827.173 24/05/08,12:27:02,05,09,1, 11.9,1,1, 11.777, 10531.092, 351.518, 52827.258 24/05/08,12:27:02,06,09,1, 11.9,1,1, 11.777, 10531.334, 351.735, 52827.066 24/05/08,12:27:02,07,09,1, 11.9,1,1, 11.777, 10531.032, 351.770, 52826.894 24/05/08,12:27:02,08,09,1, 11.9,1,1, 11.777, 10530.919, 351.419, 52826.883 24/05/08,12:27:02,09,09,1, 11.9,1,1, 11.777, 10530.991, 352.002, 52826.575 24/05/08,12:27:02,10,09,1, 11.9,1,1, 11.777, 10530.648, 351.755, 52826.865 24/05/08,12:27:02,11,09,1, 11.9,1,1, 11.777, 10530.968, 351.740, 52827.101 24/05/08,12:27:02,12,09,1, 11.9,1,1, 11.777, 10531.170, 352.139, 52827.182 24/05/08,12:27:02,13,09,1, 11.9,1,1, 11.777, 10531.072, 351.615, 52827.529 24/05/08,12:27:02,14,09,1, 11.9,1,1, 11.777, 10531.324, 351.874, 52827.210 24/05/08,12:27:02,15,09,1, 11.9,1,1, 11.777, 10531.061, 351.834, 52827.023 24/05/08,12:27:02,16,09,1, 11.9,1,1, 11.777, 10530.827, 351.349, 52826.887 24/05/08,12:27:02,17,09,1, 11.9,1,1, 11.777, 10530.908, 351.957, 52826.632 24/05/08,12:27:02,18,09,1, 11.9,1,1, 11.777, 10530.610, 351.681, 52826.817 24/05/08,12:27:02,19,09,1, 11.9,1,1, 11.777, 10530.884, 351.757, 52827.049 24/05/08,12:27:03,00,09,1, 11.9,1,1, 11.773, 10530.882, 351.757, 52827.049 24/05/08,12:27:03,01,09,1, 11.9,1,1, 11.773, 10530.604, 352.143, 52826.723 24/05/08,12:27:03,02,09,1, 11.9,1,1, 11.773, 10530.338, 351.855, 52826.834 24/05/08,12:27:03,03,09,1, 11.9,1,1, 11.773, 10530.791, 351.912, 52827.166 24/05/08,12:27:03,04,09,1, 11.9,1,1, 11.773, 10530.866, 352.256, 52827.235 24/05/08,12:27:03,05,09,1, 11.9,1,1, 11.773, 10530.819, 351.758, 52827.456 24/05/08,12:27:03,06,09,1, 11.9,1,1, 11.773, 10531.085, 352.000, 52827.163 24/05/08,12:27:03,07,09,1, 11.9,1,1, 11.773, 10530.739, 351.991, 52827.008 24/05/08,12:27:03,08,09,1, 11.9,1,1, 11.773, 10530.549, 351.637, 52826.970 24/05/08,12:27:03,09,09,1, 11.9,1,1, 11.773, 10530.608, 352.180, 52826.721 24/05/08,12:27:03,10,09,1, 11.9,1,1, 11.773, 10530.387, 351.952, 52826.990 24/05/08,12:27:03,11,09,1, 11.9,1,1, 11.773, 10530.691, 351.966, 52827.224 24/05/08,12:27:03,12,09,1, 11.9,1,1, 11.773, 10530.858, 352.361, 52827.251 24/05/08,12:27:03,13,09,1, 11.9,1,1, 11.773, 10530.768, 351.852, 52827.507 24/05/08,12:27:03,14,09,1, 11.9,1,1, 11.773, 10531.009, 352.078, 52827.245 24/05/08,12:27:03,15,09,1, 11.9,1,1, 11.773, 10530.667, 352.041, 52826.887 24/05/08,12:27:03,16,09,1, 11.9,1,1, 11.773, 10530.564, 351.628, 52826.953 24/05/08,12:27:03,17,09,1, 11.9,1,1, 11.773, 10530.598, 352.219, 52826.696 24/05/08,12:27:03,18,09,1, 11.9,1,1, 11.773, 10530.289, 351.917, 52827.083 24/05/08,12:27:03,19,09,1, 11.9,1,1, 11.773, 10530.627, 351.949, 52827.223 24/05/08,12:27:04,00,09,1, 12.0,1,1, 11.780, 10530.623, 351.949, 52827.223 24/05/08,12:27:04,01,09,1, 12.0,1,1, 11.780, 10530.561, 352.329, 52826.595 24/05/08,12:27:04,02,09,1, 12.0,1,1, 11.780, 10529.772, 352.068, 52826.730 24/05/08,12:27:04,03,09,1, 12.0,1,1, 11.780, 10530.696, 352.256, 52827.953 24/05/08,12:27:04,04,09,1, 12.0,1,1, 11.780, 10530.588, 352.480, 52826.876 24/05/08,12:27:04,05,09,1, 12.0,1,1, 11.780, 10530.308, 351.994, 52827.668 24/05/08,12:27:04,06,09,1, 12.0,1,1, 11.780, 10531.055, 352.300, 52827.525 24/05/08,12:27:04,07,09,1, 12.0,1,1, 11.780, 10530.123, 352.134, 52826.446 24/05/08,12:27:04,08,09,1, 12.0,1,1, 11.780, 10530.253, 351.940, 52827.581 24/05/08,12:27:04,09,09,1, 12.0,1,1, 11.780, 10530.500, 352.431, 52826.685 24/05/08,12:27:04,10,09,1, 12.0,1,1, 11.780, 10529.712, 352.181, 52826.798 24/05/08,12:27:04,11,09,1, 12.0,1,1, 11.780, 10530.666, 352.261, 52827.858 24/05/08,12:27:04,12,09,1, 12.0,1,1, 11.780, 10530.574, 352.536, 52826.821 24/05/08,12:27:04,13,09,1, 12.0,1,1, 11.780, 10530.273, 352.056, 52827.648 24/05/08,12:27:04,14,09,1, 12.0,1,1, 11.780, 10530.974, 352.310, 52827.577 24/05/08,12:27:04,15,09,1, 12.0,1,1, 11.780, 10530.109, 352.197, 52826.486 24/05/08,12:27:04,16,09,1, 12.0,1,1, 11.780, 10530.159, 351.949, 52827.469 24/05/08,12:27:04,17,09,1, 12.0,1,1, 11.780, 10530.471, 352.433, 52826.682 24/05/08,12:27:04,18,09,1, 12.0,1,1, 11.780, 10529.759, 352.153, 52826.825 24/05/08,12:27:04,19,09,1, 12.0,1,1, 11.780, 10530.606, 352.371, 52827.851 24/05/08,12:27:05,00,10,1, 11.9,1,1, 11.773, 10530.598, 352.371, 52827.851 24/05/08,12:27:05,01,10,1, 11.9,1,1, 11.773, 10530.162, 352.633, 52826.728 24/05/08,12:27:05,02,10,1, 11.9,1,1, 11.773, 10529.466, 352.356, 52826.968 24/05/08,12:27:05,03,10,1, 11.9,1,1, 11.773, 10530.418, 352.555, 52828.019 24/05/08,12:27:05,04,10,1, 11.9,1,1, 11.773, 10530.233, 352.681, 52826.927 24/05/08,12:27:05,05,10,1, 11.9,1,1, 11.773, 10529.947, 352.235, 52827.738 24/05/08,12:27:05,06,10,1, 11.9,1,1, 11.773, 10530.676, 352.598, 52827.603 24/05/08,12:27:05,07,10,1, 11.9,1,1, 11.773, 10529.734, 352.442, 52826.509 24/05/08,12:27:05,08,10,1, 11.9,1,1, 11.773, 10529.893, 352.205, 52827.553 24/05/08,12:27:05,09,10,1, 11.9,1,1, 11.773, 10530.143, 352.709, 52826.875 24/05/08,12:27:05,10,10,1, 11.9,1,1, 11.773, 10529.459, 352.428, 52827.001 24/05/08,12:27:05,11,10,1, 11.9,1,1, 11.773, 10530.344, 352.536, 52827.993 24/05/08,12:27:05,12,10,1, 11.9,1,1, 11.773, 10530.204, 352.724, 52826.913 24/05/08,12:27:05,13,10,1, 11.9,1,1, 11.773, 10529.931, 352.259, 52827.747 24/05/08,12:27:05,14,10,1, 11.9,1,1, 11.773, 10530.623, 352.523, 52827.572 24/05/08,12:27:05,15,10,1, 11.9,1,1, 11.773, 10529.683, 352.353, 52826.521 24/05/08,12:27:05,16,10,1, 11.9,1,1, 11.773, 10529.836, 352.218, 52827.610 24/05/08,12:27:05,17,10,1, 11.9,1,1, 11.773, 10530.129, 352.726, 52826.763 24/05/08,12:27:05,18,10,1, 11.9,1,1, 11.773, 10529.423, 352.445, 52827.080 24/05/08,12:27:05,19,10,1, 11.9,1,1, 11.773, 10530.317, 352.563, 52827.996 24/05/08,12:27:06,00,10,1, 12.0,1,1, 11.776, 10530.314, 352.563, 52827.996 24/05/08,12:27:06,01,10,1, 12.0,1,1, 11.776, 10529.816, 352.928, 52826.874 24/05/08,12:27:06,02,10,1, 12.0,1,1, 11.776, 10529.209, 352.638, 52827.170 24/05/08,12:27:06,03,10,1, 12.0,1,1, 11.776, 10530.093, 352.796, 52828.092 24/05/08,12:27:06,04,10,1, 12.0,1,1, 11.776, 10529.916, 352.965, 52826.798 24/05/08,12:27:06,05,10,1, 12.0,1,1, 11.776, 10529.679, 352.475, 52827.831 24/05/08,12:27:06,06,10,1, 12.0,1,1, 11.776, 10530.315, 352.793, 52827.564 24/05/08,12:27:06,07,10,1, 12.0,1,1, 11.776, 10529.298, 352.619, 52826.559 24/05/08,12:27:06,08,10,1, 12.0,1,1, 11.776, 10529.515, 352.469, 52827.691 24/05/08,12:27:06,09,10,1, 12.0,1,1, 11.776, 10529.792, 352.969, 52826.863 24/05/08,12:27:06,10,10,1, 12.0,1,1, 11.776, 10529.132, 352.607, 52827.146 24/05/08,12:27:06,11,10,1, 12.0,1,1, 11.776, 10530.144, 352.778, 52828.091 24/05/08,12:27:06,12,10,1, 12.0,1,1, 11.776, 10529.868, 352.923, 52826.968 24/05/08,12:27:06,13,10,1, 12.0,1,1, 11.776, 10529.597, 352.469, 52827.823 24/05/08,12:27:06,14,10,1, 12.0,1,1, 11.776, 10530.248, 352.767, 52827.466 24/05/08,12:27:06,15,10,1, 12.0,1,1, 11.776, 10529.328, 352.650, 52826.609 24/05/08,12:27:06,16,10,1, 12.0,1,1, 11.776, 10529.492, 352.517, 52827.829 24/05/08,12:27:06,17,10,1, 12.0,1,1, 11.776, 10529.771, 353.016, 52826.964 24/05/08,12:27:06,18,10,1, 12.0,1,1, 11.776, 10529.105, 352.684, 52827.143 24/05/08,12:27:06,19,10,1, 12.0,1,1, 11.776, 10530.078, 352.862, 52828.277 24/05/08,12:27:07,00,10,1, 11.9,1,1, 11.775, 10530.072, 352.862, 52828.277 24/05/08,12:27:07,01,10,1, 11.9,1,1, 11.775, 10529.514, 353.217, 52826.914 24/05/08,12:27:07,02,10,1, 11.9,1,1, 11.775, 10528.905, 352.911, 52827.352 24/05/08,12:27:07,03,10,1, 11.9,1,1, 11.775, 10529.868, 353.102, 52828.312 24/05/08,12:27:07,04,10,1, 11.9,1,1, 11.775, 10529.561, 353.157, 52827.133 24/05/08,12:27:07,05,10,1, 11.9,1,1, 11.775, 10529.343, 352.720, 52827.998 24/05/08,12:27:07,06,10,1, 11.9,1,1, 11.775, 10529.902, 353.039, 52827.706 24/05/08,12:27:07,07,10,1, 11.9,1,1, 11.775, 10528.861, 352.875, 52826.727 24/05/08,12:27:07,08,10,1, 11.9,1,1, 11.775, 10529.189, 352.767, 52827.794 24/05/08,12:27:07,09,10,1, 11.9,1,1, 11.775, 10529.427, 353.205, 52826.909 24/05/08,12:27:07,10,10,1, 11.9,1,1, 11.775, 10528.852, 352.842, 52827.328 24/05/08,12:27:07,11,10,1, 11.9,1,1, 11.775, 10529.799, 353.058, 52828.192 24/05/08,12:27:07,12,10,1, 11.9,1,1, 11.775, 10529.592, 353.169, 52827.079 24/05/08,12:27:07,13,10,1, 11.9,1,1, 11.775, 10529.288, 352.742, 52827.910 24/05/08,12:27:07,14,10,1, 11.9,1,1, 11.775, 10529.886, 353.069, 52827.588 24/05/08,12:27:07,15,10,1, 11.9,1,1, 11.775, 10528.876, 352.929, 52826.725 24/05/08,12:27:07,16,10,1, 11.9,1,1, 11.775, 10529.162, 352.813, 52827.811 24/05/08,12:27:07,17,10,1, 11.9,1,1, 11.775, 10529.464, 353.325, 52826.989 24/05/08,12:27:07,18,10,1, 11.9,1,1, 11.775, 10528.820, 352.945, 52827.357 24/05/08,12:27:07,19,10,1, 11.9,1,1, 11.775, 10529.777, 353.103, 52828.276 24/05/08,12:27:08,00,10,1, 12.0,1,1, 11.776, 10529.772, 353.103, 52828.276 24/05/08,12:27:08,01,10,1, 12.0,1,1, 11.776, 10529.105, 353.532, 52827.053 24/05/08,12:27:08,02,10,1, 12.0,1,1, 11.776, 10528.620, 353.130, 52827.636 24/05/08,12:27:08,03,10,1, 12.0,1,1, 11.776, 10529.628, 353.379, 52828.375 24/05/08,12:27:08,04,10,1, 12.0,1,1, 11.776, 10529.208, 353.372, 52827.225 24/05/08,12:27:08,05,10,1, 12.0,1,1, 11.776, 10528.948, 352.892, 52828.030 24/05/08,12:27:08,06,10,1, 12.0,1,1, 11.776, 10529.465, 353.265, 52827.387 24/05/08,12:27:08,07,10,1, 12.0,1,1, 11.776, 10528.488, 353.050, 52826.752 24/05/08,12:27:08,08,10,1, 12.0,1,1, 11.776, 10528.908, 353.069, 52827.903 24/05/08,12:27:08,09,10,1, 12.0,1,1, 11.776, 10529.066, 353.529, 52827.105 24/05/08,12:27:08,10,10,1, 12.0,1,1, 11.776, 10528.613, 353.169, 52827.595 24/05/08,12:27:08,11,10,1, 12.0,1,1, 11.776, 10529.568, 353.357, 52828.327 24/05/08,12:27:08,12,10,1, 12.0,1,1, 11.776, 10529.070, 353.387, 52827.151 24/05/08,12:27:08,13,10,1, 12.0,1,1, 11.776, 10528.921, 352.951, 52828.054 24/05/08,12:27:08,14,10,1, 12.0,1,1, 11.776, 10529.458, 353.392, 52827.556 24/05/08,12:27:08,15,10,1, 12.0,1,1, 11.776, 10528.435, 353.134, 52826.850 24/05/08,12:27:08,16,10,1, 12.0,1,1, 11.776, 10528.909, 353.121, 52827.917 24/05/08,12:27:08,17,10,1, 12.0,1,1, 11.776, 10529.074, 353.569, 52827.139 24/05/08,12:27:08,18,10,1, 12.0,1,1, 11.776, 10528.603, 353.190, 52827.618 24/05/08,12:27:08,19,10,1, 12.0,1,1, 11.776, 10529.563, 353.375, 52828.301 24/05/08,12:27:09,00,10,1, 11.8,1,1, 11.776, 10529.555, 353.375, 52828.301 24/05/08,12:27:09,01,10,1, 11.8,1,1, 11.776, 10528.770, 353.843, 52827.621 24/05/08,12:27:09,02,10,1, 11.8,1,1, 11.776, 10528.628, 353.315, 52827.974 24/05/08,12:27:09,03,10,1, 11.8,1,1, 11.776, 10529.043, 353.497, 52828.024 24/05/08,12:27:09,04,10,1, 11.8,1,1, 11.776, 10528.888, 353.623, 52827.778 24/05/08,12:27:09,05,10,1, 11.8,1,1, 11.776, 10528.698, 353.083, 52827.656 24/05/08,12:27:09,06,10,1, 11.8,1,1, 11.776, 10528.770, 353.545, 52827.341 24/05/08,12:27:09,07,10,1, 11.8,1,1, 11.776, 10528.316, 353.379, 52827.298 24/05/08,12:27:09,08,10,1, 11.8,1,1, 11.776, 10528.484, 353.307, 52827.643 24/05/08,12:27:09,09,10,1, 11.8,1,1, 11.776, 10528.701, 353.852, 52827.572 24/05/08,12:27:09,10,10,1, 11.8,1,1, 11.776, 10528.612, 353.348, 52827.834 24/05/08,12:27:09,11,10,1, 11.8,1,1, 11.776, 10529.015, 353.569, 52827.852 24/05/08,12:27:09,12,10,1, 11.8,1,1, 11.776, 10528.891, 353.625, 52827.762 24/05/08,12:27:09,13,10,1, 11.8,1,1, 11.776, 10528.648, 353.157, 52827.815 24/05/08,12:27:09,14,10,1, 11.8,1,1, 11.776, 10528.705, 353.628, 52827.424 24/05/08,12:27:09,15,10,1, 11.8,1,1, 11.776, 10528.326, 353.431, 52827.426 24/05/08,12:27:09,16,10,1, 11.8,1,1, 11.776, 10528.491, 353.339, 52827.528 24/05/08,12:27:09,17,10,1, 11.8,1,1, 11.776, 10528.652, 353.885, 52827.619 24/05/08,12:27:09,18,10,1, 11.8,1,1, 11.776, 10528.599, 353.390, 52827.898 24/05/08,12:27:09,19,10,1, 11.8,1,1, 11.776, 10528.958, 353.521, 52827.845 24/05/08,12:27:10,00,10,1, 11.9,1,1, 11.773, 10528.954, 353.521, 52827.845 24/05/08,12:27:10,01,10,1, 11.9,1,1, 11.773, 10528.455, 354.116, 52827.803 24/05/08,12:27:10,02,10,1, 11.9,1,1, 11.773, 10528.357, 353.561, 52828.011 24/05/08,12:27:10,03,10,1, 11.9,1,1, 11.773, 10528.709, 353.709, 52827.941 24/05/08,12:27:10,04,10,1, 11.9,1,1, 11.773, 10528.468, 353.799, 52827.689 24/05/08,12:27:10,05,10,1, 11.9,1,1, 11.773, 10528.258, 353.326, 52827.673 24/05/08,12:27:10,06,10,1, 11.9,1,1, 11.773, 10528.408, 353.889, 52827.445 24/05/08,12:27:10,07,10,1, 11.9,1,1, 11.773, 10528.002, 353.651, 52827.516 24/05/08,12:27:10,08,10,1, 11.9,1,1, 11.773, 10528.240, 353.624, 52827.785 24/05/08,12:27:10,09,10,1, 11.9,1,1, 11.773, 10528.431, 354.138, 52827.773 24/05/08,12:27:10,10,10,1, 11.9,1,1, 11.773, 10528.376, 353.605, 52828.147 24/05/08,12:27:10,11,10,1, 11.9,1,1, 11.773, 10528.699, 353.842, 52827.978 24/05/08,12:27:10,12,10,1, 11.9,1,1, 11.773, 10528.401, 353.897, 52827.716 24/05/08,12:27:10,13,10,1, 11.9,1,1, 11.773, 10528.227, 353.368, 52827.638 24/05/08,12:27:10,14,10,1, 11.9,1,1, 11.773, 10528.332, 353.884, 52827.359 24/05/08,12:27:10,15,10,1, 11.9,1,1, 11.773, 10527.926, 353.685, 52827.423 24/05/08,12:27:10,16,10,1, 11.9,1,1, 11.773, 10528.176, 353.627, 52827.666 24/05/08,12:27:10,17,10,1, 11.9,1,1, 11.773, 10528.416, 354.133, 52827.736 24/05/08,12:27:10,18,10,1, 11.9,1,1, 11.773, 10528.291, 353.538, 52828.056 24/05/08,12:27:10,19,10,1, 11.9,1,1, 11.773, 10528.631, 353.826, 52827.897 24/05/08,12:27:11,00,10,1, 11.8,1,1, 11.777, 10528.629, 353.826, 52827.897 24/05/08,12:27:11,01,10,1, 11.8,1,1, 11.777, 10528.141, 354.331, 52827.907 24/05/08,12:27:11,02,10,1, 11.8,1,1, 11.777, 10528.055, 353.758, 52828.241 24/05/08,12:27:11,03,10,1, 11.8,1,1, 11.777, 10528.323, 354.010, 52827.933 24/05/08,12:27:11,04,10,1, 11.8,1,1, 11.777, 10527.984, 354.010, 52827.656 24/05/08,12:27:11,05,10,1, 11.8,1,1, 11.777, 10527.846, 353.637, 52827.736 24/05/08,12:27:11,06,10,1, 11.8,1,1, 11.777, 10527.949, 354.197, 52827.552 24/05/08,12:27:11,07,10,1, 11.8,1,1, 11.777, 10527.627, 353.991, 52827.765 24/05/08,12:27:11,08,10,1, 11.8,1,1, 11.777, 10528.023, 353.960, 52827.981 24/05/08,12:27:11,09,10,1, 11.8,1,1, 11.777, 10528.156, 354.375, 52827.833 24/05/08,12:27:11,10,10,1, 11.8,1,1, 11.777, 10528.142, 353.807, 52828.067 24/05/08,12:27:11,11,10,1, 11.8,1,1, 11.777, 10528.307, 354.046, 52827.931 24/05/08,12:27:11,12,10,1, 11.8,1,1, 11.777, 10527.995, 354.042, 52827.682 24/05/08,12:27:11,13,10,1, 11.8,1,1, 11.777, 10527.850, 353.658, 52827.700 24/05/08,12:27:11,14,10,1, 11.8,1,1, 11.777, 10527.905, 354.209, 52827.465 24/05/08,12:27:11,15,10,1, 11.8,1,1, 11.777, 10527.649, 354.011, 52827.786 24/05/08,12:27:11,16,10,1, 11.8,1,1, 11.777, 10527.992, 354.001, 52828.049 24/05/08,12:27:11,17,10,1, 11.8,1,1, 11.777, 10528.148, 354.404, 52828.008 24/05/08,12:27:11,18,10,1, 11.8,1,1, 11.777, 10528.028, 353.771, 52828.367 24/05/08,12:27:11,19,10,1, 11.8,1,1, 11.777, 10528.254, 354.079, 52827.910 24/05/08,12:27:12,00,09,1, 11.9,1,1, 11.777, 10528.253, 354.079, 52827.910 24/05/08,12:27:12,01,09,1, 11.9,1,1, 11.777, 10527.883, 354.560, 52827.995 24/05/08,12:27:12,02,09,1, 11.9,1,1, 11.777, 10527.790, 353.985, 52828.280 24/05/08,12:27:12,03,09,1, 11.9,1,1, 11.777, 10528.009, 354.351, 52828.028 24/05/08,12:27:12,04,09,1, 11.9,1,1, 11.777, 10527.557, 354.269, 52827.727 24/05/08,12:27:12,05,09,1, 11.9,1,1, 11.777, 10527.457, 353.947, 52827.816 24/05/08,12:27:12,06,09,1, 11.9,1,1, 11.777, 10527.583, 354.566, 52827.713 24/05/08,12:27:12,07,09,1, 11.9,1,1, 11.777, 10527.343, 354.261, 52828.093 24/05/08,12:27:12,08,09,1, 11.9,1,1, 11.777, 10527.762, 354.277, 52828.140 24/05/08,12:27:12,09,09,1, 11.9,1,1, 11.777, 10527.860, 354.645, 52828.053 24/05/08,12:27:12,10,09,1, 11.9,1,1, 11.777, 10527.769, 354.037, 52828.231 24/05/08,12:27:12,11,09,1, 11.9,1,1, 11.777, 10527.952, 354.358, 52827.890 24/05/08,12:27:12,12,09,1, 11.9,1,1, 11.777, 10527.520, 354.270, 52827.829 24/05/08,12:27:12,13,09,1, 11.9,1,1, 11.777, 10527.409, 353.997, 52827.798 24/05/08,12:27:12,14,09,1, 11.9,1,1, 11.777, 10527.546, 354.535, 52827.607 24/05/08,12:27:12,15,09,1, 11.9,1,1, 11.777, 10527.366, 354.220, 52828.024 24/05/08,12:27:12,16,09,1, 11.9,1,1, 11.777, 10527.807, 354.293, 52828.196 24/05/08,12:27:12,17,09,1, 11.9,1,1, 11.777, 10527.837, 354.592, 52828.057 24/05/08,12:27:12,18,09,1, 11.9,1,1, 11.777, 10527.694, 354.053, 52828.318 24/05/08,12:27:12,19,09,1, 11.9,1,1, 11.777, 10527.889, 354.414, 52827.943 24/05/08,12:27:13,00,09,1, 11.9,1,1, 11.775, 10527.886, 354.414, 52827.943 24/05/08,12:27:13,01,09,1, 11.9,1,1, 11.775, 10527.031, 354.701, 52827.443 24/05/08,12:27:13,02,09,1, 11.9,1,1, 11.775, 10527.647, 354.308, 52829.184 24/05/08,12:27:13,03,09,1, 11.9,1,1, 11.775, 10527.670, 354.483, 52827.092 24/05/08,12:27:13,04,09,1, 11.9,1,1, 11.775, 10526.650, 354.462, 52827.621 24/05/08,12:27:13,05,09,1, 11.9,1,1, 11.775, 10527.552, 354.391, 52828.589 24/05/08,12:27:13,06,09,1, 11.9,1,1, 11.775, 10526.995, 354.709, 52826.778 24/05/08,12:27:13,07,09,1, 11.9,1,1, 11.775, 10527.138, 354.586, 52828.783 24/05/08,12:27:13,08,09,1, 11.9,1,1, 11.775, 10528.033, 354.601, 52828.371 24/05/08,12:27:13,09,09,1, 11.9,1,1, 11.775, 10527.003, 354.749, 52827.374 24/05/08,12:27:13,10,09,1, 11.9,1,1, 11.775, 10527.634, 354.349, 52829.110 24/05/08,12:27:13,11,09,1, 11.9,1,1, 11.775, 10527.613, 354.497, 52827.193 24/05/08,12:27:13,12,09,1, 11.9,1,1, 11.775, 10526.602, 354.530, 52827.680 24/05/08,12:27:13,13,09,1, 11.9,1,1, 11.775, 10527.547, 354.378, 52828.556 24/05/08,12:27:13,14,09,1, 11.9,1,1, 11.775, 10526.988, 354.790, 52826.858 24/05/08,12:27:13,15,09,1, 11.9,1,1, 11.775, 10526.999, 354.582, 52828.800 24/05/08,12:27:13,16,09,1, 11.9,1,1, 11.775, 10527.935, 354.556, 52828.318 24/05/08,12:27:13,17,09,1, 11.9,1,1, 11.775, 10526.983, 354.713, 52827.391 24/05/08,12:27:13,18,09,1, 11.9,1,1, 11.775, 10527.601, 354.405, 52829.208 24/05/08,12:27:13,19,09,1, 11.9,1,1, 11.775, 10527.584, 354.573, 52827.223 24/05/08,12:27:14,00,09,1, 11.9,1,1, 11.778, 10527.577, 354.573, 52827.223 24/05/08,12:27:14,01,09,1, 11.9,1,1, 11.778, 10526.693, 354.825, 52827.527 24/05/08,12:27:14,02,09,1, 11.9,1,1, 11.778, 10527.338, 354.557, 52829.113 24/05/08,12:27:14,03,09,1, 11.9,1,1, 11.778, 10527.131, 354.768, 52827.034 24/05/08,12:27:14,04,09,1, 11.9,1,1, 11.778, 10526.255, 354.817, 52828.036 24/05/08,12:27:14,05,09,1, 11.9,1,1, 11.778, 10527.379, 354.728, 52828.676 24/05/08,12:27:14,06,09,1, 11.9,1,1, 11.778, 10526.741, 355.083, 52827.160 24/05/08,12:27:14,07,09,1, 11.9,1,1, 11.778, 10526.922, 354.811, 52829.166 24/05/08,12:27:14,08,09,1, 11.9,1,1, 11.778, 10527.715, 354.840, 52828.188 24/05/08,12:27:14,09,09,1, 11.9,1,1, 11.778, 10526.623, 354.862, 52827.573 24/05/08,12:27:14,10,09,1, 11.9,1,1, 11.778, 10527.198, 354.504, 52829.100 24/05/08,12:27:14,11,09,1, 11.9,1,1, 11.778, 10527.014, 354.797, 52826.999 24/05/08,12:27:14,12,09,1, 11.9,1,1, 11.778, 10526.231, 354.745, 52827.938 24/05/08,12:27:14,13,09,1, 11.9,1,1, 11.778, 10527.306, 354.710, 52828.616 24/05/08,12:27:14,14,09,1, 11.9,1,1, 11.778, 10526.687, 355.065, 52827.105 24/05/08,12:27:14,15,09,1, 11.9,1,1, 11.778, 10526.979, 354.776, 52829.184 24/05/08,12:27:14,16,09,1, 11.9,1,1, 11.778, 10527.663, 354.832, 52828.211 24/05/08,12:27:14,17,09,1, 11.9,1,1, 11.778, 10526.597, 354.886, 52827.577 24/05/08,12:27:14,18,09,1, 11.9,1,1, 11.778, 10527.267, 354.601, 52829.113 24/05/08,12:27:14,19,09,1, 11.9,1,1, 11.778, 10526.989, 354.874, 52827.096 24/05/08,12:27:15,00,09,1, 11.9,1,1, 11.778, 10526.985, 354.874, 52827.096 24/05/08,12:27:15,01,09,1, 11.9,1,1, 11.778, 10526.267, 354.996, 52827.753 24/05/08,12:27:15,02,09,1, 11.9,1,1, 11.778, 10526.979, 354.801, 52829.003 24/05/08,12:27:15,03,09,1, 11.9,1,1, 11.778, 10526.530, 355.072, 52826.968 24/05/08,12:27:15,04,09,1, 11.9,1,1, 11.778, 10526.037, 355.053, 52828.401 24/05/08,12:27:15,05,09,1, 11.9,1,1, 11.778, 10527.177, 355.065, 52828.683 24/05/08,12:27:15,06,09,1, 11.9,1,1, 11.778, 10526.435, 355.292, 52827.406 24/05/08,12:27:15,07,09,1, 11.9,1,1, 11.778, 10526.826, 354.975, 52829.347 24/05/08,12:27:15,08,09,1, 11.9,1,1, 11.778, 10527.258, 355.056, 52827.953 24/05/08,12:27:15,09,09,1, 11.9,1,1, 11.778, 10526.157, 355.029, 52827.691 24/05/08,12:27:15,10,09,1, 11.9,1,1, 11.778, 10526.896, 354.811, 52829.015 24/05/08,12:27:15,11,09,1, 11.9,1,1, 11.778, 10526.483, 355.138, 52827.006 24/05/08,12:27:15,12,09,1, 11.9,1,1, 11.778, 10525.983, 355.089, 52828.487 24/05/08,12:27:15,13,09,1, 11.9,1,1, 11.778, 10527.120, 355.036, 52828.685 24/05/08,12:27:15,14,09,1, 11.9,1,1, 11.778, 10526.307, 355.330, 52827.311 24/05/08,12:27:15,15,09,1, 11.9,1,1, 11.778, 10526.805, 354.992, 52829.328 24/05/08,12:27:15,16,09,1, 11.9,1,1, 11.778, 10527.339, 355.024, 52827.979 24/05/08,12:27:15,17,09,1, 11.9,1,1, 11.778, 10526.002, 355.056, 52827.590 24/05/08,12:27:15,18,09,1, 11.9,1,1, 11.778, 10526.926, 354.878, 52829.148 24/05/08,12:27:15,19,09,1, 11.9,1,1, 11.778, 10526.418, 355.131, 52826.657 24/05/08,12:27:16,00,10,1, 11.9,1,1, 11.779, 10526.417, 355.131, 52826.657 24/05/08,12:27:16,01,10,1, 11.9,1,1, 11.779, 10525.610, 355.247, 52827.822 24/05/08,12:27:16,02,10,1, 11.9,1,1, 11.779, 10526.708, 355.141, 52829.098 24/05/08,12:27:16,03,10,1, 11.9,1,1, 11.779, 10526.076, 355.470, 52826.811 24/05/08,12:27:16,04,10,1, 11.9,1,1, 11.779, 10525.853, 355.404, 52828.960 24/05/08,12:27:16,05,10,1, 11.9,1,1, 11.779, 10527.072, 355.376, 52828.672 24/05/08,12:27:16,06,10,1, 11.9,1,1, 11.779, 10526.018, 355.474, 52827.398 24/05/08,12:27:16,07,10,1, 11.9,1,1, 11.779, 10526.648, 355.164, 52829.623 24/05/08,12:27:16,08,10,1, 11.9,1,1, 11.779, 10526.809, 355.261, 52827.635 24/05/08,12:27:16,09,10,1, 11.9,1,1, 11.779, 10525.530, 355.225, 52827.774 24/05/08,12:27:16,10,10,1, 11.9,1,1, 11.779, 10526.685, 355.099, 52829.024 24/05/08,12:27:16,11,10,1, 11.9,1,1, 11.779, 10526.013, 355.433, 52826.881 24/05/08,12:27:16,12,10,1, 11.9,1,1, 11.779, 10525.790, 355.330, 52829.040 24/05/08,12:27:16,13,10,1, 11.9,1,1, 11.779, 10527.035, 355.356, 52828.721 24/05/08,12:27:16,14,10,1, 11.9,1,1, 11.779, 10526.010, 355.491, 52827.486 24/05/08,12:27:16,15,10,1, 11.9,1,1, 11.779, 10526.658, 355.229, 52829.797 24/05/08,12:27:16,16,10,1, 11.9,1,1, 11.779, 10526.737, 355.265, 52827.535 24/05/08,12:27:16,17,10,1, 11.9,1,1, 11.779, 10525.587, 355.354, 52827.841 24/05/08,12:27:16,18,10,1, 11.9,1,1, 11.779, 10526.641, 355.200, 52829.138 24/05/08,12:27:16,19,10,1, 11.9,1,1, 11.779, 10525.943, 355.490, 52826.839 24/05/08,12:27:17,00,11,1, 11.9,1,1, 11.778, 10525.942, 355.490, 52826.839 24/05/08,12:27:17,01,11,1, 11.9,1,1, 11.778, 10525.222, 355.535, 52828.058 24/05/08,12:27:17,02,11,1, 11.9,1,1, 11.778, 10526.475, 355.486, 52829.111 24/05/08,12:27:17,03,11,1, 11.9,1,1, 11.778, 10525.671, 355.783, 52827.061 24/05/08,12:27:17,04,11,1, 11.9,1,1, 11.778, 10525.859, 355.632, 52829.588 24/05/08,12:27:17,05,11,1, 11.9,1,1, 11.778, 10526.812, 355.574, 52828.571 24/05/08,12:27:17,06,11,1, 11.9,1,1, 11.778, 10525.603, 355.635, 52827.644 24/05/08,12:27:17,07,11,1, 11.9,1,1, 11.778, 10526.397, 355.358, 52829.608 24/05/08,12:27:17,08,11,1, 11.9,1,1, 11.778, 10526.165, 355.528, 52827.178 24/05/08,12:27:17,09,11,1, 11.9,1,1, 11.778, 10525.183, 355.532, 52828.132 24/05/08,12:27:17,10,11,1, 11.9,1,1, 11.778, 10526.400, 355.419, 52829.000 24/05/08,12:27:17,11,11,1, 11.9,1,1, 11.778, 10525.644, 355.785, 52827.076 24/05/08,12:27:17,12,11,1, 11.9,1,1, 11.778, 10525.871, 355.596, 52829.592 24/05/08,12:27:17,13,11,1, 11.9,1,1, 11.778, 10526.813, 355.575, 52828.432 24/05/08,12:27:17,14,11,1, 11.9,1,1, 11.778, 10525.601, 355.689, 52827.618 24/05/08,12:27:17,15,11,1, 11.9,1,1, 11.778, 10526.366, 355.392, 52829.586 24/05/08,12:27:17,16,11,1, 11.9,1,1, 11.778, 10526.099, 355.556, 52827.127 24/05/08,12:27:17,17,11,1, 11.9,1,1, 11.778, 10525.160, 355.639, 52828.230 24/05/08,12:27:17,18,11,1, 11.9,1,1, 11.778, 10526.402, 355.513, 52829.000 24/05/08,12:27:17,19,11,1, 11.9,1,1, 11.778, 10525.548, 355.823, 52827.088 24/05/08,12:27:18,00,11,1, 11.9,1,1, 11.780, 10525.541, 355.823, 52827.088 24/05/08,12:27:18,01,11,1, 11.9,1,1, 11.780, 10525.095, 355.849, 52828.635 24/05/08,12:27:18,02,11,1, 11.9,1,1, 11.780, 10526.310, 355.808, 52829.057 24/05/08,12:27:18,03,11,1, 11.9,1,1, 11.780, 10525.460, 356.046, 52827.425 24/05/08,12:27:18,04,11,1, 11.9,1,1, 11.780, 10525.902, 355.766, 52829.865 24/05/08,12:27:18,05,11,1, 11.9,1,1, 11.780, 10526.422, 355.753, 52828.080 24/05/08,12:27:18,06,11,1, 11.9,1,1, 11.780, 10525.108, 355.749, 52827.776 24/05/08,12:27:18,07,11,1, 11.9,1,1, 11.780, 10526.033, 355.555, 52829.342 24/05/08,12:27:18,08,11,1, 11.9,1,1, 11.780, 10525.526, 355.839, 52827.000 24/05/08,12:27:18,09,11,1, 11.9,1,1, 11.780, 10524.979, 355.808, 52828.634 24/05/08,12:27:18,10,11,1, 11.9,1,1, 11.780, 10526.322, 355.763, 52828.997 24/05/08,12:27:18,11,11,1, 11.9,1,1, 11.780, 10525.362, 356.015, 52827.415 24/05/08,12:27:18,12,11,1, 11.9,1,1, 11.780, 10525.887, 355.776, 52829.852 24/05/08,12:27:18,13,11,1, 11.9,1,1, 11.780, 10526.418, 355.804, 52828.098 24/05/08,12:27:18,14,11,1, 11.9,1,1, 11.780, 10525.151, 355.815, 52827.815 24/05/08,12:27:18,15,11,1, 11.9,1,1, 11.780, 10526.003, 355.617, 52829.385 24/05/08,12:27:18,16,11,1, 11.9,1,1, 11.780, 10525.514, 355.899, 52826.950 24/05/08,12:27:18,17,11,1, 11.9,1,1, 11.780, 10524.986, 355.862, 52828.709 24/05/08,12:27:18,18,11,1, 11.9,1,1, 11.780, 10526.293, 355.849, 52828.997 24/05/08,12:27:18,19,11,1, 11.9,1,1, 11.780, 10525.319, 356.092, 52827.464 24/05/08,12:27:19,00,11,1, 11.9,1,1, 11.775, 10525.316, 356.092, 52827.464 24/05/08,12:27:19,01,11,1, 11.9,1,1, 11.775, 10525.089, 356.089, 52829.266 24/05/08,12:27:19,02,11,1, 11.9,1,1, 11.775, 10526.209, 356.111, 52829.117 24/05/08,12:27:19,03,11,1, 11.9,1,1, 11.775, 10525.102, 356.248, 52827.762 24/05/08,12:27:19,04,11,1, 11.9,1,1, 11.775, 10525.750, 355.938, 52829.880 24/05/08,12:27:19,05,11,1, 11.9,1,1, 11.775, 10525.903, 355.987, 52827.699 24/05/08,12:27:19,06,11,1, 11.9,1,1, 11.775, 10524.724, 356.027, 52828.065 24/05/08,12:27:19,07,11,1, 11.9,1,1, 11.775, 10525.734, 355.870, 52829.305 24/05/08,12:27:19,08,11,1, 11.9,1,1, 11.775, 10525.059, 356.193, 52827.116 24/05/08,12:27:19,09,11,1, 11.9,1,1, 11.775, 10524.951, 356.073, 52829.254 24/05/08,12:27:19,10,11,1, 11.9,1,1, 11.775, 10526.165, 356.091, 52828.984 24/05/08,12:27:19,11,11,1, 11.9,1,1, 11.775, 10525.087, 356.238, 52827.685 24/05/08,12:27:19,12,11,1, 11.9,1,1, 11.775, 10525.774, 355.936, 52829.879 24/05/08,12:27:19,13,11,1, 11.9,1,1, 11.775, 10525.745, 356.032, 52827.708 24/05/08,12:27:19,14,11,1, 11.9,1,1, 11.775, 10524.695, 356.113, 52828.165 24/05/08,12:27:19,15,11,1, 11.9,1,1, 11.775, 10525.737, 355.959, 52829.252 24/05/08,12:27:19,16,11,1, 11.9,1,1, 11.775, 10525.068, 356.270, 52827.179 24/05/08,12:27:19,17,11,1, 11.9,1,1, 11.775, 10524.997, 356.146, 52829.427 24/05/08,12:27:19,18,11,1, 11.9,1,1, 11.775, 10526.165, 356.087, 52829.032 24/05/08,12:27:19,19,11,1, 11.9,1,1, 11.775, 10525.057, 356.248, 52827.920 24/05/08,12:27:20,00,11,1, 11.8,1,1, 11.779, 10525.057, 356.248, 52827.920 24/05/08,12:27:20,01,11,1, 11.8,1,1, 11.779, 10525.151, 356.326, 52829.783 24/05/08,12:27:20,02,11,1, 11.8,1,1, 11.779, 10525.977, 356.303, 52828.760 24/05/08,12:27:20,03,11,1, 11.8,1,1, 11.779, 10524.762, 356.325, 52827.925 24/05/08,12:27:20,04,11,1, 11.8,1,1, 11.779, 10525.529, 356.097, 52829.727 24/05/08,12:27:20,05,11,1, 11.8,1,1, 11.779, 10525.286, 356.267, 52827.333 24/05/08,12:27:20,06,11,1, 11.8,1,1, 11.779, 10524.427, 356.266, 52828.466 24/05/08,12:27:20,07,11,1, 11.8,1,1, 11.779, 10525.625, 356.276, 52829.282 24/05/08,12:27:20,08,11,1, 11.8,1,1, 11.779, 10524.816, 356.525, 52827.551 24/05/08,12:27:20,09,11,1, 11.8,1,1, 11.779, 10525.124, 356.280, 52829.769 24/05/08,12:27:20,10,11,1, 11.8,1,1, 11.779, 10525.980, 356.330, 52828.642 24/05/08,12:27:20,11,11,1, 11.8,1,1, 11.779, 10524.725, 356.382, 52828.006 24/05/08,12:27:20,12,11,1, 11.8,1,1, 11.779, 10525.459, 356.122, 52829.739 24/05/08,12:27:20,13,11,1, 11.8,1,1, 11.779, 10525.214, 356.361, 52827.371 24/05/08,12:27:20,14,11,1, 11.8,1,1, 11.779, 10524.400, 356.330, 52828.528 24/05/08,12:27:20,15,11,1, 11.8,1,1, 11.779, 10525.570, 356.287, 52829.269 24/05/08,12:27:20,16,11,1, 11.8,1,1, 11.779, 10524.796, 356.572, 52827.458 24/05/08,12:27:20,17,11,1, 11.8,1,1, 11.779, 10525.177, 356.326, 52829.861 24/05/08,12:27:20,18,11,1, 11.8,1,1, 11.779, 10525.913, 356.355, 52828.657 24/05/08,12:27:20,19,11,1, 11.8,1,1, 11.779, 10524.652, 356.349, 52828.019 24/05/08,12:27:21,00,11,1, 11.9,1,1, 11.782, 10524.648, 356.349, 52828.019 24/05/08,12:27:21,01,11,1, 11.9,1,1, 11.782, 10525.139, 356.431, 52830.193 24/05/08,12:27:21,02,11,1, 11.9,1,1, 11.782, 10525.554, 356.523, 52828.314 24/05/08,12:27:21,03,11,1, 11.9,1,1, 11.782, 10524.262, 356.510, 52828.164 24/05/08,12:27:21,04,11,1, 11.9,1,1, 11.782, 10525.221, 356.346, 52829.633 24/05/08,12:27:21,05,11,1, 11.9,1,1, 11.782, 10524.649, 356.609, 52827.346 24/05/08,12:27:21,06,11,1, 11.9,1,1, 11.782, 10524.340, 356.564, 52829.166 24/05/08,12:27:21,07,11,1, 11.9,1,1, 11.782, 10525.570, 356.518, 52829.290 24/05/08,12:27:21,08,11,1, 11.9,1,1, 11.782, 10524.614, 356.750, 52827.887 24/05/08,12:27:21,09,11,1, 11.9,1,1, 11.782, 10525.148, 356.426, 52830.061 24/05/08,12:27:21,10,11,1, 11.9,1,1, 11.782, 10525.517, 356.521, 52828.334 24/05/08,12:27:21,11,11,1, 11.9,1,1, 11.782, 10524.255, 356.581, 52828.318 24/05/08,12:27:21,12,11,1, 11.9,1,1, 11.782, 10525.168, 356.379, 52829.610 24/05/08,12:27:21,13,11,1, 11.9,1,1, 11.782, 10524.480, 356.678, 52826.979 24/05/08,12:27:21,14,11,1, 11.9,1,1, 11.782, 10524.682, 356.655, 52829.550 24/05/08,12:27:21,15,11,1, 11.9,1,1, 11.782, 10525.337, 356.548, 52828.738 24/05/08,12:27:21,16,11,1, 11.9,1,1, 11.782, 10524.578, 356.849, 52828.474 24/05/08,12:27:21,17,11,1, 11.9,1,1, 11.782, 10525.388, 356.454, 52829.930 24/05/08,12:27:21,18,11,1, 11.9,1,1, 11.782, 10525.158, 356.436, 52827.710 24/05/08,12:27:21,19,11,1, 11.9,1,1, 11.782, 10524.437, 356.612, 52828.710 24/05/08,12:27:22,00,10,1, 12.0,1,1, 11.778, 10524.431, 356.612, 52828.710 24/05/08,12:27:22,01,10,1, 12.0,1,1, 11.778, 10525.176, 356.557, 52829.720 24/05/08,12:27:22,02,10,1, 12.0,1,1, 11.778, 10524.591, 356.735, 52827.608 24/05/08,12:27:22,03,10,1, 12.0,1,1, 11.778, 10524.204, 356.801, 52828.958 24/05/08,12:27:22,04,10,1, 12.0,1,1, 11.778, 10524.927, 356.607, 52828.824 24/05/08,12:27:22,05,10,1, 12.0,1,1, 11.778, 10524.233, 357.018, 52827.889 24/05/08,12:27:22,06,10,1, 12.0,1,1, 11.778, 10524.769, 356.827, 52829.982 24/05/08,12:27:22,07,10,1, 12.0,1,1, 11.778, 10525.151, 356.703, 52828.464 24/05/08,12:27:22,08,10,1, 12.0,1,1, 11.778, 10524.463, 356.989, 52828.695 24/05/08,12:27:22,09,10,1, 12.0,1,1, 11.778, 10525.136, 356.548, 52829.667 24/05/08,12:27:22,10,10,1, 12.0,1,1, 11.778, 10524.559, 356.818, 52827.596 24/05/08,12:27:22,11,10,1, 12.0,1,1, 11.778, 10524.143, 356.826, 52829.001 24/05/08,12:27:22,12,10,1, 12.0,1,1, 11.778, 10524.908, 356.616, 52828.808 24/05/08,12:27:22,13,10,1, 12.0,1,1, 11.778, 10524.207, 357.113, 52827.912 24/05/08,12:27:22,14,10,1, 12.0,1,1, 11.778, 10524.771, 356.856, 52829.941 24/05/08,12:27:22,15,10,1, 12.0,1,1, 11.778, 10525.122, 356.767, 52828.428 24/05/08,12:27:22,16,10,1, 12.0,1,1, 11.778, 10524.382, 356.973, 52828.618 24/05/08,12:27:22,17,10,1, 12.0,1,1, 11.778, 10525.103, 356.561, 52829.617 24/05/08,12:27:22,18,10,1, 12.0,1,1, 11.778, 10524.476, 356.748, 52827.573 24/05/08,12:27:22,19,10,1, 12.0,1,1, 11.778, 10524.147, 356.874, 52829.045 24/05/08,12:27:23,00,10,1, 11.9,1,1, 11.779, 10524.139, 356.874, 52829.045 24/05/08,12:27:23,01,10,1, 11.9,1,1, 11.779, 10524.757, 356.795, 52829.841 24/05/08,12:27:23,02,10,1, 11.9,1,1, 11.779, 10524.262, 357.036, 52827.503 24/05/08,12:27:23,03,10,1, 11.9,1,1, 11.779, 10523.741, 357.030, 52829.158 24/05/08,12:27:23,04,10,1, 11.9,1,1, 11.779, 10525.016, 356.990, 52829.464 24/05/08,12:27:23,05,10,1, 11.9,1,1, 11.779, 10524.129, 357.216, 52827.949 24/05/08,12:27:23,06,10,1, 11.9,1,1, 11.779, 10524.612, 356.968, 52830.231 24/05/08,12:27:23,07,10,1, 11.9,1,1, 11.779, 10525.197, 357.032, 52828.558 24/05/08,12:27:23,08,10,1, 11.9,1,1, 11.779, 10523.808, 357.033, 52828.242 24/05/08,12:27:23,09,10,1, 11.9,1,1, 11.779, 10524.741, 356.814, 52829.851 24/05/08,12:27:23,10,10,1, 11.9,1,1, 11.779, 10524.286, 357.116, 52827.412 24/05/08,12:27:23,11,10,1, 11.9,1,1, 11.779, 10523.779, 357.065, 52829.175 24/05/08,12:27:23,12,10,1, 11.9,1,1, 11.779, 10525.070, 357.060, 52829.494 24/05/08,12:27:23,13,10,1, 11.9,1,1, 11.779, 10524.096, 357.267, 52828.039 24/05/08,12:27:23,14,10,1, 11.9,1,1, 11.779, 10524.636, 356.980, 52830.252 24/05/08,12:27:23,15,10,1, 11.9,1,1, 11.779, 10525.033, 357.004, 52828.479 24/05/08,12:27:23,16,10,1, 11.9,1,1, 11.779, 10523.768, 357.025, 52828.139 24/05/08,12:27:23,17,10,1, 11.9,1,1, 11.779, 10524.648, 356.818, 52829.692 24/05/08,12:27:23,18,10,1, 11.9,1,1, 11.779, 10524.195, 357.136, 52827.497 24/05/08,12:27:23,19,10,1, 11.9,1,1, 11.779, 10523.779, 357.068, 52829.221 24/05/08,12:27:24,00,09,1, 12.0,1,1, 11.778, 10523.772, 357.068, 52829.221 24/05/08,12:27:24,01,09,1, 12.0,1,1, 11.778, 10524.530, 357.122, 52829.646 24/05/08,12:27:24,02,09,1, 12.0,1,1, 11.778, 10523.885, 357.400, 52827.642 24/05/08,12:27:24,03,09,1, 12.0,1,1, 11.778, 10523.950, 357.225, 52829.819 24/05/08,12:27:24,04,09,1, 12.0,1,1, 11.778, 10524.966, 357.273, 52829.294 24/05/08,12:27:24,05,09,1, 12.0,1,1, 11.778, 10523.893, 357.396, 52828.225 24/05/08,12:27:24,06,09,1, 12.0,1,1, 11.778, 10524.592, 357.115, 52830.295 24/05/08,12:27:24,07,09,1, 12.0,1,1, 11.778, 10524.538, 357.264, 52828.111 24/05/08,12:27:24,08,09,1, 12.0,1,1, 11.778, 10523.445, 357.254, 52828.618 24/05/08,12:27:24,09,09,1, 12.0,1,1, 11.778, 10524.560, 357.146, 52829.629 24/05/08,12:27:24,10,09,1, 12.0,1,1, 11.778, 10523.915, 357.456, 52827.688 24/05/08,12:27:24,11,09,1, 12.0,1,1, 11.778, 10523.922, 357.309, 52829.889 24/05/08,12:27:24,12,09,1, 12.0,1,1, 11.778, 10524.953, 357.281, 52829.235 24/05/08,12:27:24,13,09,1, 12.0,1,1, 11.778, 10523.894, 357.355, 52828.294 24/05/08,12:27:24,14,09,1, 12.0,1,1, 11.778, 10524.510, 357.039, 52830.131 24/05/08,12:27:24,15,09,1, 12.0,1,1, 11.778, 10524.458, 357.212, 52827.948 24/05/08,12:27:24,16,09,1, 12.0,1,1, 11.778, 10523.428, 357.226, 52828.723 24/05/08,12:27:24,17,09,1, 12.0,1,1, 11.778, 10524.487, 357.111, 52829.680 24/05/08,12:27:24,18,09,1, 12.0,1,1, 11.778, 10523.847, 357.463, 52827.767 24/05/08,12:27:24,19,09,1, 12.0,1,1, 11.778, 10523.958, 357.361, 52829.939 24/05/08,12:27:25,00,09,1, 11.9,1,1, 11.783, 10523.956, 357.361, 52829.939 24/05/08,12:27:25,01,09,1, 11.9,1,1, 11.783, 10524.488, 357.416, 52829.566 24/05/08,12:27:25,02,09,1, 11.9,1,1, 11.783, 10523.715, 357.736, 52828.044 24/05/08,12:27:25,03,09,1, 11.9,1,1, 11.783, 10524.104, 357.432, 52830.304 24/05/08,12:27:25,04,09,1, 11.9,1,1, 11.783, 10524.726, 357.488, 52828.922 24/05/08,12:27:25,05,09,1, 11.9,1,1, 11.783, 10523.529, 357.524, 52828.541 24/05/08,12:27:25,06,09,1, 11.9,1,1, 11.783, 10524.335, 357.245, 52830.043 24/05/08,12:27:25,07,09,1, 11.9,1,1, 11.783, 10523.927, 357.541, 52827.797 24/05/08,12:27:25,08,09,1, 11.9,1,1, 11.783, 10523.313, 357.508, 52829.290 24/05/08,12:27:25,09,09,1, 11.9,1,1, 11.783, 10524.509, 357.476, 52829.574 24/05/08,12:27:25,10,09,1, 11.9,1,1, 11.783, 10523.726, 357.729, 52828.142 24/05/08,12:27:25,11,09,1, 11.9,1,1, 11.783, 10524.187, 357.460, 52830.404 24/05/08,12:27:25,12,09,1, 11.9,1,1, 11.783, 10524.722, 357.474, 52828.907 24/05/08,12:27:25,13,09,1, 11.9,1,1, 11.783, 10523.483, 357.452, 52828.492 24/05/08,12:27:25,14,09,1, 11.9,1,1, 11.783, 10524.283, 357.191, 52829.957 24/05/08,12:27:25,15,09,1, 11.9,1,1, 11.783, 10523.893, 357.519, 52827.705 24/05/08,12:27:25,16,09,1, 11.9,1,1, 11.783, 10523.331, 357.517, 52829.243 24/05/08,12:27:25,17,09,1, 11.9,1,1, 11.783, 10524.548, 357.487, 52829.707 24/05/08,12:27:25,18,09,1, 11.9,1,1, 11.783, 10523.740, 357.752, 52828.170 24/05/08,12:27:25,19,09,1, 11.9,1,1, 11.783, 10524.159, 357.499, 52830.432 24/05/08,12:27:26,00,10,1, 11.9,1,1, 11.779, 10524.156, 357.499, 52830.432 24/05/08,12:27:26,01,10,1, 11.9,1,1, 11.779, 10524.593, 357.645, 52829.577 24/05/08,12:27:26,02,10,1, 11.9,1,1, 11.779, 10523.539, 357.848, 52828.279 24/05/08,12:27:26,03,10,1, 11.9,1,1, 11.779, 10524.190, 357.484, 52830.516 24/05/08,12:27:26,04,10,1, 11.9,1,1, 11.779, 10524.302, 357.613, 52828.364 24/05/08,12:27:26,05,10,1, 11.9,1,1, 11.779, 10523.150, 357.663, 52828.721 24/05/08,12:27:26,06,10,1, 11.9,1,1, 11.779, 10524.140, 357.546, 52829.838 24/05/08,12:27:26,07,10,1, 11.9,1,1, 11.779, 10523.493, 357.866, 52827.666 24/05/08,12:27:26,08,10,1, 11.9,1,1, 11.779, 10523.467, 357.745, 52829.932 24/05/08,12:27:26,09,10,1, 11.9,1,1, 11.779, 10524.552, 357.704, 52829.573 24/05/08,12:27:26,10,10,1, 11.9,1,1, 11.779, 10523.515, 357.832, 52828.367 24/05/08,12:27:26,11,10,1, 11.9,1,1, 11.779, 10524.111, 357.517, 52830.423 24/05/08,12:27:26,12,10,1, 11.9,1,1, 11.779, 10524.207, 357.619, 52828.393 24/05/08,12:27:26,13,10,1, 11.9,1,1, 11.779, 10523.093, 357.666, 52828.781 24/05/08,12:27:26,14,10,1, 11.9,1,1, 11.779, 10524.128, 357.547, 52829.891 24/05/08,12:27:26,15,10,1, 11.9,1,1, 11.779, 10523.500, 357.882, 52827.856 24/05/08,12:27:26,16,10,1, 11.9,1,1, 11.779, 10523.463, 357.719, 52829.923 24/05/08,12:27:26,17,10,1, 11.9,1,1, 11.779, 10524.595, 357.794, 52829.394 24/05/08,12:27:26,18,10,1, 11.9,1,1, 11.779, 10523.525, 357.881, 52828.458 24/05/08,12:27:26,19,10,1, 11.9,1,1, 11.779, 10524.151, 357.557, 52830.501 24/05/08,12:27:27,00,09,1, 11.9,1,1, 11.784, 10524.148, 357.557, 52830.501 24/05/08,12:27:27,01,09,1, 11.9,1,1, 11.784, 10524.432, 357.886, 52829.313 24/05/08,12:27:27,02,09,1, 11.9,1,1, 11.784, 10523.235, 357.982, 52828.586 24/05/08,12:27:27,03,09,1, 11.9,1,1, 11.784, 10524.040, 357.671, 52830.323 24/05/08,12:27:27,04,09,1, 11.9,1,1, 11.784, 10523.683, 357.956, 52828.029 24/05/08,12:27:27,05,09,1, 11.9,1,1, 11.784, 10522.884, 357.909, 52829.228 24/05/08,12:27:27,06,09,1, 11.9,1,1, 11.784, 10524.133, 357.871, 52829.807 24/05/08,12:27:27,07,09,1, 11.9,1,1, 11.784, 10523.339, 358.139, 52828.102 24/05/08,12:27:27,08,09,1, 11.9,1,1, 11.784, 10523.713, 357.949, 52830.489 24/05/08,12:27:27,09,09,1, 11.9,1,1, 11.784, 10524.419, 357.863, 52829.168 24/05/08,12:27:27,10,09,1, 11.9,1,1, 11.784, 10523.207, 357.948, 52828.606 24/05/08,12:27:27,11,09,1, 11.9,1,1, 11.784, 10523.947, 357.677, 52830.187 24/05/08,12:27:27,12,09,1, 11.9,1,1, 11.784, 10523.645, 357.925, 52827.985 24/05/08,12:27:27,13,09,1, 11.9,1,1, 11.784, 10522.873, 357.889, 52829.149 24/05/08,12:27:27,14,09,1, 11.9,1,1, 11.784, 10524.100, 357.911, 52829.814 24/05/08,12:27:27,15,09,1, 11.9,1,1, 11.784, 10523.365, 358.137, 52828.251 24/05/08,12:27:27,16,09,1, 11.9,1,1, 11.784, 10523.703, 357.964, 52830.551 24/05/08,12:27:27,17,09,1, 11.9,1,1, 11.784, 10524.387, 358.001, 52829.232 24/05/08,12:27:27,18,09,1, 11.9,1,1, 11.784, 10523.162, 357.993, 52828.730 24/05/08,12:27:27,19,09,1, 11.9,1,1, 11.784, 10523.948, 357.711, 52830.308 24/05/08,12:27:28,00,10,1, 11.9,1,1, 11.781, 10523.947, 357.711, 52830.308 24/05/08,12:27:28,01,10,1, 11.9,1,1, 11.781, 10524.056, 358.052, 52828.768 24/05/08,12:27:28,02,10,1, 11.9,1,1, 11.781, 10522.894, 358.064, 52828.806 24/05/08,12:27:28,03,10,1, 11.9,1,1, 11.781, 10523.812, 357.849, 52830.060 24/05/08,12:27:28,04,10,1, 11.9,1,1, 11.781, 10523.185, 358.208, 52827.740 24/05/08,12:27:28,05,10,1, 11.9,1,1, 11.781, 10523.252, 358.053, 52829.359 24/05/08,12:27:28,06,10,1, 11.9,1,1, 11.781, 10523.999, 358.138, 52830.284 24/05/08,12:27:28,07,10,1, 11.9,1,1, 11.781, 10523.213, 358.246, 52828.552 24/05/08,12:27:28,08,10,1, 11.9,1,1, 11.781, 10523.738, 357.850, 52829.680 24/05/08,12:27:28,09,10,1, 11.9,1,1, 11.781, 10523.819, 358.084, 52829.127 24/05/08,12:27:28,10,10,1, 11.9,1,1, 11.781, 10523.281, 358.084, 52829.060 24/05/08,12:27:28,11,10,1, 11.9,1,1, 11.781, 10523.343, 357.795, 52829.366 24/05/08,12:27:28,12,10,1, 11.9,1,1, 11.781, 10523.389, 358.362, 52828.805 24/05/08,12:27:28,13,10,1, 11.9,1,1, 11.781, 10523.191, 358.065, 52829.436 24/05/08,12:27:28,14,10,1, 11.9,1,1, 11.781, 10523.719, 358.138, 52829.667 24/05/08,12:27:28,15,10,1, 11.9,1,1, 11.781, 10523.632, 358.401, 52829.339 24/05/08,12:27:28,16,10,1, 11.9,1,1, 11.781, 10523.598, 357.820, 52829.818 24/05/08,12:27:28,17,10,1, 11.9,1,1, 11.781, 10523.777, 358.163, 52829.218 24/05/08,12:27:28,18,10,1, 11.9,1,1, 11.781, 10523.222, 358.114, 52829.036 24/05/08,12:27:28,19,10,1, 11.9,1,1, 11.781, 10523.319, 357.795, 52829.306 24/05/08,12:27:29,00,10,1, 11.9,1,1, 11.782, 10523.313, 357.795, 52829.306 24/05/08,12:27:29,01,10,1, 11.9,1,1, 11.782, 10523.489, 358.341, 52829.082 24/05/08,12:27:29,02,10,1, 11.9,1,1, 11.782, 10522.974, 358.176, 52829.029 24/05/08,12:27:29,03,10,1, 11.9,1,1, 11.782, 10523.203, 358.088, 52829.400 24/05/08,12:27:29,04,10,1, 11.9,1,1, 11.782, 10523.317, 358.628, 52829.219 24/05/08,12:27:29,05,10,1, 11.9,1,1, 11.782, 10523.260, 358.159, 52829.754 24/05/08,12:27:29,06,10,1, 11.9,1,1, 11.782, 10523.748, 358.280, 52829.676 24/05/08,12:27:29,07,10,1, 11.9,1,1, 11.782, 10523.483, 358.407, 52829.402 24/05/08,12:27:29,08,10,1, 11.9,1,1, 11.782, 10523.348, 357.889, 52829.594 24/05/08,12:27:29,09,10,1, 11.9,1,1, 11.782, 10523.437, 358.321, 52829.011 24/05/08,12:27:29,10,10,1, 11.9,1,1, 11.782, 10522.952, 358.198, 52829.095 24/05/08,12:27:29,11,10,1, 11.9,1,1, 11.782, 10523.217, 358.088, 52829.398 24/05/08,12:27:29,12,10,1, 11.9,1,1, 11.782, 10523.289, 358.619, 52829.092 24/05/08,12:27:29,13,10,1, 11.9,1,1, 11.782, 10523.227, 358.184, 52829.788 24/05/08,12:27:29,14,10,1, 11.9,1,1, 11.782, 10523.757, 358.398, 52829.783 24/05/08,12:27:29,15,10,1, 11.9,1,1, 11.782, 10523.438, 358.454, 52829.398 24/05/08,12:27:29,16,10,1, 11.9,1,1, 11.782, 10523.332, 357.899, 52829.622 24/05/08,12:27:29,17,10,1, 11.9,1,1, 11.782, 10523.390, 358.345, 52829.009 24/05/08,12:27:29,18,10,1, 11.9,1,1, 11.782, 10522.955, 358.223, 52829.142 24/05/08,12:27:29,19,10,1, 11.9,1,1, 11.782, 10523.192, 358.070, 52829.474 24/05/08,12:27:30,00,10,1, 11.9,1,1, 11.780, 10523.188, 358.070, 52829.474 24/05/08,12:27:30,01,10,1, 11.9,1,1, 11.780, 10523.110, 358.608, 52828.925 24/05/08,12:27:30,02,10,1, 11.9,1,1, 11.780, 10522.807, 358.342, 52829.345 24/05/08,12:27:30,03,10,1, 11.9,1,1, 11.780, 10523.251, 358.371, 52829.737 24/05/08,12:27:30,04,10,1, 11.9,1,1, 11.780, 10523.263, 358.771, 52829.452 24/05/08,12:27:30,05,10,1, 11.9,1,1, 11.780, 10523.295, 358.189, 52829.975 24/05/08,12:27:30,06,10,1, 11.9,1,1, 11.780, 10523.588, 358.449, 52829.545 24/05/08,12:27:30,07,10,1, 11.9,1,1, 11.780, 10523.157, 358.433, 52829.316 24/05/08,12:27:30,08,10,1, 11.9,1,1, 11.780, 10523.044, 358.070, 52829.500 24/05/08,12:27:30,09,10,1, 11.9,1,1, 11.780, 10523.138, 358.593, 52829.057 24/05/08,12:27:30,10,10,1, 11.9,1,1, 11.780, 10522.711, 358.388, 52829.487 24/05/08,12:27:30,11,10,1, 11.9,1,1, 11.780, 10523.239, 358.386, 52829.683 24/05/08,12:27:30,12,10,1, 11.9,1,1, 11.780, 10523.364, 358.820, 52829.462 24/05/08,12:27:30,13,10,1, 11.9,1,1, 11.780, 10523.273, 358.255, 52830.049 24/05/08,12:27:30,14,10,1, 11.9,1,1, 11.780, 10523.585, 358.472, 52829.630 24/05/08,12:27:30,15,10,1, 11.9,1,1, 11.780, 10523.113, 358.427, 52829.319 24/05/08,12:27:30,16,10,1, 11.9,1,1, 11.780, 10523.017, 358.066, 52829.437 24/05/08,12:27:30,17,10,1, 11.9,1,1, 11.780, 10523.078, 358.602, 52828.999 24/05/08,12:27:30,18,10,1, 11.9,1,1, 11.780, 10522.771, 358.347, 52829.349 24/05/08,12:27:30,19,10,1, 11.9,1,1, 11.780, 10523.220, 358.393, 52829.667 24/05/08,12:27:31,00,11,1, 11.9,1,1, 11.781, 10523.213, 358.393, 52829.667 24/05/08,12:27:31,01,11,1, 11.9,1,1, 11.781, 10522.933, 358.828, 52829.096 24/05/08,12:27:31,02,11,1, 11.9,1,1, 11.781, 10522.711, 358.478, 52829.698 24/05/08,12:27:31,03,11,1, 11.9,1,1, 11.781, 10523.284, 358.547, 52829.813 24/05/08,12:27:31,04,11,1, 11.9,1,1, 11.781, 10523.166, 358.805, 52829.526 24/05/08,12:27:31,05,11,1, 11.9,1,1, 11.781, 10523.156, 358.248, 52829.896 24/05/08,12:27:31,06,11,1, 11.9,1,1, 11.781, 10523.314, 358.611, 52829.488 24/05/08,12:27:31,07,11,1, 11.9,1,1, 11.781, 10522.723, 358.525, 52829.391 24/05/08,12:27:31,08,11,1, 11.9,1,1, 11.781, 10522.840, 358.294, 52829.527 24/05/08,12:27:31,09,11,1, 11.9,1,1, 11.781, 10522.958, 358.866, 52829.089 24/05/08,12:27:31,10,11,1, 11.9,1,1, 11.781, 10522.802, 358.493, 52829.759 24/05/08,12:27:31,11,11,1, 11.9,1,1, 11.781, 10523.321, 358.620, 52829.946 24/05/08,12:27:31,12,11,1, 11.9,1,1, 11.781, 10523.223, 358.800, 52829.668 24/05/08,12:27:31,13,11,1, 11.9,1,1, 11.781, 10523.095, 358.256, 52829.989 24/05/08,12:27:31,14,11,1, 11.9,1,1, 11.781, 10523.304, 358.625, 52829.404 24/05/08,12:27:31,15,11,1, 11.9,1,1, 11.781, 10522.704, 358.499, 52829.271 24/05/08,12:27:31,16,11,1, 11.9,1,1, 11.781, 10522.827, 358.271, 52829.517 24/05/08,12:27:31,17,11,1, 11.9,1,1, 11.781, 10522.889, 358.773, 52829.151 24/05/08,12:27:31,18,11,1, 11.9,1,1, 11.781, 10522.781, 358.453, 52829.662 24/05/08,12:27:31,19,11,1, 11.9,1,1, 11.781, 10523.331, 358.587, 52829.872 24/05/08,12:27:32,00,10,1, 11.9,1,1, 11.784, 10523.330, 358.587, 52829.872 24/05/08,12:27:32,01,10,1, 11.9,1,1, 11.784, 10522.860, 358.976, 52829.365 24/05/08,12:27:32,02,10,1, 11.9,1,1, 11.784, 10522.832, 358.561, 52830.078 24/05/08,12:27:32,03,10,1, 11.9,1,1, 11.784, 10523.293, 358.728, 52829.906 24/05/08,12:27:32,04,10,1, 11.9,1,1, 11.784, 10522.993, 358.773, 52829.609 24/05/08,12:27:32,05,10,1, 11.9,1,1, 11.784, 10522.906, 358.298, 52829.786 24/05/08,12:27:32,06,10,1, 11.9,1,1, 11.784, 10522.969, 358.823, 52829.148 24/05/08,12:27:32,07,10,1, 11.9,1,1, 11.784, 10522.529, 358.682, 52829.421 24/05/08,12:27:32,08,10,1, 11.9,1,1, 11.784, 10522.775, 358.551, 52829.668 24/05/08,12:27:32,09,10,1, 11.9,1,1, 11.784, 10522.861, 359.000, 52829.457 24/05/08,12:27:32,10,10,1, 11.9,1,1, 11.784, 10522.815, 358.573, 52830.018 24/05/08,12:27:32,11,10,1, 11.9,1,1, 11.784, 10523.238, 358.719, 52829.902 24/05/08,12:27:32,12,10,1, 11.9,1,1, 11.784, 10522.956, 358.804, 52829.484 24/05/08,12:27:32,13,10,1, 11.9,1,1, 11.784, 10522.859, 358.296, 52829.739 24/05/08,12:27:32,14,10,1, 11.9,1,1, 11.784, 10522.891, 358.708, 52829.261 24/05/08,12:27:32,15,10,1, 11.9,1,1, 11.784, 10522.487, 358.585, 52829.388 24/05/08,12:27:32,16,10,1, 11.9,1,1, 11.784, 10522.777, 358.518, 52829.746 24/05/08,12:27:32,17,10,1, 11.9,1,1, 11.784, 10522.852, 359.044, 52829.527 24/05/08,12:27:32,18,10,1, 11.9,1,1, 11.784, 10522.797, 358.596, 52830.162 24/05/08,12:27:32,19,10,1, 11.9,1,1, 11.784, 10523.251, 358.776, 52829.915 24/05/08,12:27:33,00,11,1, 11.9,1,1, 11.781, 10523.247, 358.776, 52829.915 24/05/08,12:27:33,01,11,1, 11.9,1,1, 11.781, 10522.816, 359.046, 52829.544 24/05/08,12:27:33,02,11,1, 11.9,1,1, 11.781, 10522.865, 358.537, 52830.209 24/05/08,12:27:33,03,11,1, 11.9,1,1, 11.781, 10523.136, 358.859, 52829.784 24/05/08,12:27:33,04,11,1, 11.9,1,1, 11.781, 10522.628, 358.804, 52829.399 24/05/08,12:27:33,05,11,1, 11.9,1,1, 11.781, 10522.680, 358.404, 52829.731 24/05/08,12:27:33,06,11,1, 11.9,1,1, 11.781, 10522.650, 358.979, 52829.281 24/05/08,12:27:33,07,11,1, 11.9,1,1, 11.781, 10522.310, 358.739, 52829.592 24/05/08,12:27:33,08,11,1, 11.9,1,1, 11.781, 10522.821, 358.749, 52829.798 24/05/08,12:27:33,09,11,1, 11.9,1,1, 11.781, 10522.844, 359.108, 52829.723 24/05/08,12:27:33,10,11,1, 11.9,1,1, 11.781, 10522.833, 358.537, 52830.351 24/05/08,12:27:33,11,11,1, 11.9,1,1, 11.781, 10523.073, 358.793, 52829.737 24/05/08,12:27:33,12,11,1, 11.9,1,1, 11.781, 10522.653, 358.825, 52829.502 24/05/08,12:27:33,13,11,1, 11.9,1,1, 11.781, 10522.573, 358.406, 52829.791 24/05/08,12:27:33,14,11,1, 11.9,1,1, 11.781, 10522.652, 358.963, 52829.236 24/05/08,12:27:33,15,11,1, 11.9,1,1, 11.781, 10522.248, 358.705, 52829.664 24/05/08,12:27:33,16,11,1, 11.9,1,1, 11.781, 10522.820, 358.766, 52829.797 24/05/08,12:27:33,17,11,1, 11.9,1,1, 11.781, 10522.877, 359.124, 52829.731 24/05/08,12:27:33,18,11,1, 11.9,1,1, 11.781, 10522.814, 358.591, 52830.302 24/05/08,12:27:33,19,11,1, 11.9,1,1, 11.781, 10523.072, 358.862, 52829.801 24/05/08,12:27:34,00,11,1, 11.8,1,1, 11.782, 10523.071, 358.862, 52829.801 24/05/08,12:27:34,01,11,1, 11.8,1,1, 11.782, 10522.738, 359.029, 52829.733 24/05/08,12:27:34,02,11,1, 11.8,1,1, 11.782, 10522.712, 358.512, 52830.222 24/05/08,12:27:34,03,11,1, 11.8,1,1, 11.782, 10522.873, 358.867, 52829.534 24/05/08,12:27:34,04,11,1, 11.8,1,1, 11.782, 10522.286, 358.776, 52829.440 24/05/08,12:27:34,05,11,1, 11.8,1,1, 11.782, 10522.472, 358.554, 52829.797 24/05/08,12:27:34,06,11,1, 11.8,1,1, 11.782, 10522.495, 359.129, 52829.357 24/05/08,12:27:34,07,11,1, 11.8,1,1, 11.782, 10522.377, 358.824, 52830.133 24/05/08,12:27:34,08,11,1, 11.8,1,1, 11.782, 10522.847, 358.874, 52830.021 24/05/08,12:27:34,09,11,1, 11.8,1,1, 11.782, 10522.788, 359.107, 52829.785 24/05/08,12:27:34,10,11,1, 11.8,1,1, 11.782, 10522.674, 358.519, 52830.111 24/05/08,12:27:34,11,11,1, 11.8,1,1, 11.782, 10522.804, 358.870, 52829.518 24/05/08,12:27:34,12,11,1, 11.8,1,1, 11.782, 10522.274, 358.748, 52829.485 24/05/08,12:27:34,13,11,1, 11.8,1,1, 11.782, 10522.385, 358.555, 52829.706 24/05/08,12:27:34,14,11,1, 11.8,1,1, 11.782, 10522.520, 359.150, 52829.334 24/05/08,12:27:34,15,11,1, 11.8,1,1, 11.782, 10522.366, 358.789, 52829.991 24/05/08,12:27:34,16,11,1, 11.8,1,1, 11.782, 10522.905, 358.870, 52830.171 24/05/08,12:27:34,17,11,1, 11.8,1,1, 11.782, 10522.735, 359.116, 52829.878 24/05/08,12:27:34,18,11,1, 11.8,1,1, 11.782, 10522.665, 358.548, 52830.126 24/05/08,12:27:34,19,11,1, 11.8,1,1, 11.782, 10522.837, 358.865, 52829.554 24/05/08,12:27:35,00,10,1, 12.0,1,1, 11.779, 10522.829, 358.865, 52829.554 24/05/08,12:27:35,01,10,1, 12.0,1,1, 11.779, 10522.585, 359.021, 52829.861 24/05/08,12:27:35,02,10,1, 12.0,1,1, 11.779, 10522.437, 358.554, 52830.013 24/05/08,12:27:35,03,10,1, 12.0,1,1, 11.779, 10522.526, 358.989, 52829.448 24/05/08,12:27:35,04,10,1, 12.0,1,1, 11.779, 10522.030, 358.827, 52829.504 24/05/08,12:27:35,05,10,1, 12.0,1,1, 11.779, 10522.340, 358.795, 52829.904 24/05/08,12:27:35,06,10,1, 12.0,1,1, 11.779, 10522.463, 359.306, 52829.654 24/05/08,12:27:35,07,10,1, 12.0,1,1, 11.779, 10522.419, 358.785, 52830.189 24/05/08,12:27:35,08,10,1, 12.0,1,1, 11.779, 10522.902, 358.944, 52830.003 24/05/08,12:27:35,09,10,1, 12.0,1,1, 11.779, 10522.503, 358.991, 52829.811 24/05/08,12:27:35,10,10,1, 12.0,1,1, 11.779, 10522.421, 358.526, 52830.013 24/05/08,12:27:35,11,10,1, 12.0,1,1, 11.779, 10522.460, 358.963, 52829.395 24/05/08,12:27:35,12,10,1, 12.0,1,1, 11.779, 10522.029, 358.785, 52829.480 24/05/08,12:27:35,13,10,1, 12.0,1,1, 11.779, 10522.335, 358.742, 52829.853 24/05/08,12:27:35,14,10,1, 12.0,1,1, 11.779, 10522.433, 359.266, 52829.676 24/05/08,12:27:35,15,10,1, 12.0,1,1, 11.779, 10522.418, 358.781, 52830.251 24/05/08,12:27:35,16,10,1, 12.0,1,1, 11.779, 10522.877, 358.969, 52830.074 24/05/08,12:27:35,17,10,1, 12.0,1,1, 11.779, 10522.497, 358.991, 52829.710 24/05/08,12:27:35,18,10,1, 12.0,1,1, 11.779, 10522.480, 358.576, 52830.011 24/05/08,12:27:35,19,10,1, 12.0,1,1, 11.779, 10522.430, 359.040, 52829.509 24/05/08,12:27:36,00,10,1, 11.9,1,1, 11.783, 10522.429, 359.040, 52829.509 24/05/08,12:27:36,01,10,1, 11.9,1,1, 11.783, 10522.195, 358.898, 52829.598 24/05/08,12:27:36,02,10,1, 11.9,1,1, 11.783, 10522.164, 358.609, 52829.897 24/05/08,12:27:36,03,10,1, 11.9,1,1, 11.783, 10522.263, 359.087, 52829.406 24/05/08,12:27:36,04,10,1, 11.9,1,1, 11.783, 10521.905, 358.869, 52829.901 24/05/08,12:27:36,05,10,1, 11.9,1,1, 11.783, 10522.428, 358.923, 52830.119 24/05/08,12:27:36,06,10,1, 11.9,1,1, 11.783, 10522.435, 359.238, 52829.844 24/05/08,12:27:36,07,10,1, 11.9,1,1, 11.783, 10522.399, 358.721, 52830.384 24/05/08,12:27:36,08,10,1, 11.9,1,1, 11.783, 10522.702, 358.926, 52829.965 24/05/08,12:27:36,09,10,1, 11.9,1,1, 11.783, 10522.177, 358.919, 52829.656 24/05/08,12:27:36,10,10,1, 11.9,1,1, 11.783, 10522.218, 358.559, 52829.950 24/05/08,12:27:36,11,10,1, 11.9,1,1, 11.783, 10522.219, 359.105, 52829.372 24/05/08,12:27:36,12,10,1, 11.9,1,1, 11.783, 10521.862, 358.798, 52829.837 24/05/08,12:27:36,13,10,1, 11.9,1,1, 11.783, 10522.399, 358.903, 52830.098 24/05/08,12:27:36,14,10,1, 11.9,1,1, 11.783, 10522.406, 359.252, 52829.866 24/05/08,12:27:36,15,10,1, 11.9,1,1, 11.783, 10522.385, 358.708, 52830.408 24/05/08,12:27:36,16,10,1, 11.9,1,1, 11.783, 10522.699, 358.969, 52829.974 24/05/08,12:27:36,17,10,1, 11.9,1,1, 11.783, 10522.179, 358.942, 52829.671 24/05/08,12:27:36,18,10,1, 11.9,1,1, 11.783, 10522.140, 358.607, 52829.974 24/05/08,12:27:36,19,10,1, 11.9,1,1, 11.783, 10522.175, 359.132, 52829.334 24/05/08,12:27:37,00,10,1, 11.9,1,1, 11.782, 10522.170, 359.132, 52829.334 24/05/08,12:27:37,01,10,1, 11.9,1,1, 11.782, 10521.856, 358.844, 52829.655 24/05/08,12:27:37,02,10,1, 11.9,1,1, 11.782, 10522.010, 358.662, 52829.989 24/05/08,12:27:37,03,10,1, 11.9,1,1, 11.782, 10522.046, 359.198, 52829.490 24/05/08,12:27:37,04,10,1, 11.9,1,1, 11.782, 10521.882, 358.911, 52830.181 24/05/08,12:27:37,05,10,1, 11.9,1,1, 11.782, 10522.451, 359.017, 52830.327 24/05/08,12:27:37,06,10,1, 11.9,1,1, 11.782, 10522.274, 359.163, 52829.964 24/05/08,12:27:37,07,10,1, 11.9,1,1, 11.782, 10522.244, 358.642, 52830.348 24/05/08,12:27:37,08,10,1, 11.9,1,1, 11.782, 10522.406, 358.922, 52829.702 24/05/08,12:27:37,09,10,1, 11.9,1,1, 11.782, 10521.854, 358.826, 52829.607 24/05/08,12:27:37,10,10,1, 11.9,1,1, 11.782, 10521.959, 358.625, 52829.966 24/05/08,12:27:37,11,10,1, 11.9,1,1, 11.782, 10521.990, 359.208, 52829.543 24/05/08,12:27:37,12,10,1, 11.9,1,1, 11.782, 10521.884, 358.815, 52830.114 24/05/08,12:27:37,13,10,1, 11.9,1,1, 11.782, 10522.480, 358.989, 52830.317 24/05/08,12:27:37,14,10,1, 11.9,1,1, 11.782, 10522.258, 359.161, 52830.043 24/05/08,12:27:37,15,10,1, 11.9,1,1, 11.782, 10522.193, 358.577, 52830.369 24/05/08,12:27:37,16,10,1, 11.9,1,1, 11.782, 10522.349, 358.947, 52829.702 24/05/08,12:27:37,17,10,1, 11.9,1,1, 11.782, 10521.830, 358.885, 52829.660 24/05/08,12:27:37,18,10,1, 11.9,1,1, 11.782, 10521.950, 358.698, 52829.887 24/05/08,12:27:37,19,10,1, 11.9,1,1, 11.782, 10522.020, 359.242, 52829.518 24/05/08,12:27:38,00,10,1, 11.9,1,1, 11.782, 10522.020, 359.242, 52829.518 24/05/08,12:27:38,01,10,1, 11.9,1,1, 11.782, 10521.287, 358.729, 52829.183 24/05/08,12:27:38,02,10,1, 11.9,1,1, 11.782, 10521.997, 358.809, 52830.571 24/05/08,12:27:38,03,10,1, 11.9,1,1, 11.782, 10522.052, 359.161, 52829.447 24/05/08,12:27:38,04,10,1, 11.9,1,1, 11.782, 10521.634, 358.811, 52830.392 24/05/08,12:27:38,05,10,1, 11.9,1,1, 11.782, 10522.643, 359.003, 52830.838 24/05/08,12:27:38,06,10,1, 11.9,1,1, 11.782, 10521.959, 358.993, 52829.408 24/05/08,12:27:38,07,10,1, 11.9,1,1, 11.782, 10521.893, 358.586, 52830.527 24/05/08,12:27:38,08,10,1, 11.9,1,1, 11.782, 10522.318, 358.967, 52829.692 24/05/08,12:27:38,09,10,1, 11.9,1,1, 11.782, 10521.270, 358.759, 52829.295 24/05/08,12:27:38,10,10,1, 11.9,1,1, 11.782, 10522.009, 358.788, 52830.549 24/05/08,12:27:38,11,10,1, 11.9,1,1, 11.782, 10522.026, 359.190, 52829.433 24/05/08,12:27:38,12,10,1, 11.9,1,1, 11.782, 10521.661, 358.748, 52830.273 24/05/08,12:27:38,13,10,1, 11.9,1,1, 11.782, 10522.639, 358.954, 52830.712 24/05/08,12:27:38,14,10,1, 11.9,1,1, 11.782, 10521.954, 358.958, 52829.515 24/05/08,12:27:38,15,10,1, 11.9,1,1, 11.782, 10521.903, 358.575, 52830.631 24/05/08,12:27:38,16,10,1, 11.9,1,1, 11.782, 10522.295, 358.959, 52829.611 24/05/08,12:27:38,17,10,1, 11.9,1,1, 11.782, 10521.297, 358.790, 52829.349 24/05/08,12:27:38,18,10,1, 11.9,1,1, 11.782, 10521.978, 358.815, 52830.714 24/05/08,12:27:38,19,10,1, 11.9,1,1, 11.782, 10522.063, 359.167, 52829.560 24/05/08,12:27:39,00,10,1, 12.0,1,1, 11.781, 10522.062, 359.167, 52829.560 24/05/08,12:27:39,01,10,1, 12.0,1,1, 11.781, 10521.090, 358.704, 52829.634 24/05/08,12:27:39,02,10,1, 12.0,1,1, 11.781, 10522.044, 358.868, 52830.866 24/05/08,12:27:39,03,10,1, 12.0,1,1, 11.781, 10521.905, 359.122, 52829.561 24/05/08,12:27:39,04,10,1, 12.0,1,1, 11.781, 10521.614, 358.716, 52830.607 24/05/08,12:27:39,05,10,1, 12.0,1,1, 11.781, 10522.600, 358.886, 52830.543 24/05/08,12:27:39,06,10,1, 12.0,1,1, 11.781, 10521.607, 358.817, 52829.450 24/05/08,12:27:39,07,10,1, 12.0,1,1, 11.781, 10521.692, 358.491, 52830.702 24/05/08,12:27:39,08,10,1, 12.0,1,1, 11.781, 10521.973, 358.952, 52829.619 24/05/08,12:27:39,09,10,1, 12.0,1,1, 11.781, 10521.025, 358.662, 52829.652 24/05/08,12:27:39,10,10,1, 12.0,1,1, 11.781, 10522.002, 358.842, 52830.772 24/05/08,12:27:39,11,10,1, 12.0,1,1, 11.781, 10521.894, 359.089, 52829.477 24/05/08,12:27:39,12,10,1, 12.0,1,1, 11.781, 10521.676, 358.638, 52830.622 24/05/08,12:27:39,13,10,1, 12.0,1,1, 11.781, 10522.533, 358.871, 52830.619 24/05/08,12:27:39,14,10,1, 12.0,1,1, 11.781, 10521.547, 358.783, 52829.429 24/05/08,12:27:39,15,10,1, 12.0,1,1, 11.781, 10521.660, 358.552, 52830.609 24/05/08,12:27:39,16,10,1, 12.0,1,1, 11.781, 10521.935, 358.946, 52829.560 24/05/08,12:27:39,17,10,1, 12.0,1,1, 11.781, 10521.097, 358.716, 52829.603 24/05/08,12:27:39,18,10,1, 12.0,1,1, 11.781, 10522.025, 358.812, 52830.849 24/05/08,12:27:39,19,10,1, 12.0,1,1, 11.781, 10521.937, 359.070, 52829.660 24/05/08,12:27:40,00,10,1, 12.0,1,1, 11.782, 10521.936, 359.070, 52829.660 24/05/08,12:27:40,01,10,1, 12.0,1,1, 11.782, 10521.028, 358.697, 52829.909 24/05/08,12:27:40,02,10,1, 12.0,1,1, 11.782, 10522.118, 358.877, 52831.111 24/05/08,12:27:40,03,10,1, 12.0,1,1, 11.782, 10521.768, 358.993, 52829.745 24/05/08,12:27:40,04,10,1, 12.0,1,1, 11.782, 10521.524, 358.500, 52830.705 24/05/08,12:27:40,05,10,1, 12.0,1,1, 11.782, 10522.289, 358.819, 52830.274 24/05/08,12:27:40,06,10,1, 12.0,1,1, 11.782, 10521.186, 358.603, 52829.309 24/05/08,12:27:40,07,10,1, 12.0,1,1, 11.782, 10521.495, 358.502, 52830.767 24/05/08,12:27:40,08,10,1, 12.0,1,1, 11.782, 10521.710, 358.912, 52829.410 24/05/08,12:27:40,09,10,1, 12.0,1,1, 11.782, 10520.968, 358.592, 52829.772 24/05/08,12:27:40,10,10,1, 12.0,1,1, 11.782, 10522.142, 358.810, 52830.830 24/05/08,12:27:40,11,10,1, 12.0,1,1, 11.782, 10521.807, 358.948, 52829.688 24/05/08,12:27:40,12,10,1, 12.0,1,1, 11.782, 10521.535, 358.495, 52830.843 24/05/08,12:27:40,13,10,1, 12.0,1,1, 11.782, 10522.229, 358.805, 52830.329 24/05/08,12:27:40,14,10,1, 12.0,1,1, 11.782, 10521.192, 358.607, 52829.336 24/05/08,12:27:40,15,10,1, 12.0,1,1, 11.782, 10521.515, 358.521, 52830.742 24/05/08,12:27:40,16,10,1, 12.0,1,1, 11.782, 10521.668, 358.961, 52829.556 24/05/08,12:27:40,17,10,1, 12.0,1,1, 11.782, 10521.036, 358.656, 52830.091 24/05/08,12:27:40,18,10,1, 12.0,1,1, 11.782, 10522.099, 358.796, 52831.062 24/05/08,12:27:40,19,10,1, 12.0,1,1, 11.782, 10521.690, 358.903, 52829.627 24/05/08,12:27:41,00,10,1, 11.9,1,1, 11.787, 10521.686, 358.903, 52829.627 24/05/08,12:27:41,01,10,1, 11.9,1,1, 11.787, 10521.013, 358.545, 52830.281 24/05/08,12:27:41,02,10,1, 11.9,1,1, 11.787, 10522.092, 358.790, 52831.030 24/05/08,12:27:41,03,10,1, 11.9,1,1, 11.787, 10521.478, 358.722, 52829.580 24/05/08,12:27:41,04,10,1, 11.9,1,1, 11.787, 10521.404, 358.341, 52830.753 24/05/08,12:27:41,05,10,1, 11.9,1,1, 11.787, 10521.886, 358.703, 52829.927 24/05/08,12:27:41,06,10,1, 11.9,1,1, 11.787, 10520.818, 358.421, 52829.360 24/05/08,12:27:41,07,10,1, 11.9,1,1, 11.787, 10521.446, 358.423, 52830.685 24/05/08,12:27:41,08,10,1, 11.9,1,1, 11.787, 10521.510, 358.866, 52829.554 24/05/08,12:27:41,09,10,1, 11.9,1,1, 11.787, 10521.063, 358.489, 52830.357 24/05/08,12:27:41,10,10,1, 11.9,1,1, 11.787, 10522.088, 358.665, 52830.991 24/05/08,12:27:41,11,10,1, 11.9,1,1, 11.787, 10521.459, 358.707, 52829.685 24/05/08,12:27:41,12,10,1, 11.9,1,1, 11.787, 10521.418, 358.360, 52830.870 24/05/08,12:27:41,13,10,1, 11.9,1,1, 11.787, 10521.828, 358.674, 52830.094 24/05/08,12:27:41,14,10,1, 11.9,1,1, 11.787, 10520.784, 358.488, 52829.501 24/05/08,12:27:41,15,10,1, 11.9,1,1, 11.787, 10521.365, 358.494, 52830.692 24/05/08,12:27:41,16,10,1, 11.9,1,1, 11.787, 10521.450, 358.860, 52829.577 24/05/08,12:27:41,17,10,1, 11.9,1,1, 11.787, 10521.061, 358.529, 52830.409 24/05/08,12:27:41,18,10,1, 11.9,1,1, 11.787, 10522.059, 358.695, 52830.965 24/05/08,12:27:41,19,10,1, 11.9,1,1, 11.787, 10521.440, 358.728, 52829.679 24/05/08,12:27:42,00,10,1, 11.9,1,1, 11.783, 10521.436, 358.728, 52829.679 24/05/08,12:27:42,01,10,1, 11.9,1,1, 11.783, 10521.002, 358.407, 52830.651 24/05/08,12:27:42,02,10,1, 11.9,1,1, 11.783, 10521.976, 358.607, 52830.828 24/05/08,12:27:42,03,10,1, 11.9,1,1, 11.783, 10521.173, 358.513, 52829.514 24/05/08,12:27:42,04,10,1, 11.9,1,1, 11.783, 10521.157, 358.213, 52830.698 24/05/08,12:27:42,05,10,1, 11.9,1,1, 11.783, 10521.590, 358.589, 52829.738 24/05/08,12:27:42,06,10,1, 11.9,1,1, 11.783, 10520.512, 358.341, 52829.624 24/05/08,12:27:42,07,10,1, 11.9,1,1, 11.783, 10521.327, 358.379, 52830.846 24/05/08,12:27:42,08,10,1, 11.9,1,1, 11.783, 10521.351, 358.762, 52829.672 24/05/08,12:27:42,09,10,1, 11.9,1,1, 11.783, 10521.023, 358.360, 52830.714 24/05/08,12:27:42,10,10,1, 11.9,1,1, 11.783, 10521.949, 358.587, 52830.867 24/05/08,12:27:42,11,10,1, 11.9,1,1, 11.783, 10521.106, 358.466, 52829.623 24/05/08,12:27:42,12,10,1, 11.9,1,1, 11.783, 10521.141, 358.201, 52830.831 24/05/08,12:27:42,13,10,1, 11.9,1,1, 11.783, 10521.453, 358.582, 52829.767 24/05/08,12:27:42,14,10,1, 11.9,1,1, 11.783, 10520.506, 358.406, 52829.638 24/05/08,12:27:42,15,10,1, 11.9,1,1, 11.783, 10521.330, 358.416, 52830.914 24/05/08,12:27:42,16,10,1, 11.9,1,1, 11.783, 10521.319, 358.715, 52829.754 24/05/08,12:27:42,17,10,1, 11.9,1,1, 11.783, 10520.985, 358.318, 52830.691 24/05/08,12:27:42,18,10,1, 11.9,1,1, 11.783, 10521.900, 358.531, 52830.779 24/05/08,12:27:42,19,10,1, 11.9,1,1, 11.783, 10521.105, 358.462, 52829.536 24/05/08,12:27:43,00,10,1, 11.9,1,1, 11.781, 10521.102, 358.462, 52829.536 24/05/08,12:27:43,01,10,1, 11.9,1,1, 11.781, 10521.196, 358.174, 52830.849 24/05/08,12:27:43,02,10,1, 11.9,1,1, 11.781, 10521.499, 358.358, 52830.334 24/05/08,12:27:43,03,10,1, 11.9,1,1, 11.781, 10521.001, 358.336, 52830.070 24/05/08,12:27:43,04,10,1, 11.9,1,1, 11.781, 10520.926, 357.995, 52830.208 24/05/08,12:27:43,05,10,1, 11.9,1,1, 11.781, 10521.013, 358.493, 52829.738 24/05/08,12:27:43,06,10,1, 11.9,1,1, 11.781, 10520.676, 358.274, 52830.223 24/05/08,12:27:43,07,10,1, 11.9,1,1, 11.781, 10521.182, 358.285, 52830.452 24/05/08,12:27:43,08,10,1, 11.9,1,1, 11.781, 10521.168, 358.603, 52830.210 24/05/08,12:27:43,09,10,1, 11.9,1,1, 11.781, 10521.148, 358.030, 52830.765 24/05/08,12:27:43,10,10,1, 11.9,1,1, 11.781, 10521.480, 358.332, 52830.272 24/05/08,12:27:43,11,10,1, 11.9,1,1, 11.781, 10520.908, 358.313, 52830.002 24/05/08,12:27:43,12,10,1, 11.9,1,1, 11.781, 10520.935, 357.982, 52830.295 24/05/08,12:27:43,13,10,1, 11.9,1,1, 11.781, 10520.920, 358.522, 52829.674 24/05/08,12:27:43,14,10,1, 11.9,1,1, 11.781, 10520.645, 358.322, 52830.266 24/05/08,12:27:43,15,10,1, 11.9,1,1, 11.781, 10521.200, 358.349, 52830.541 24/05/08,12:27:43,16,10,1, 11.9,1,1, 11.781, 10521.136, 358.648, 52830.256 24/05/08,12:27:43,17,10,1, 11.9,1,1, 11.781, 10521.168, 358.112, 52830.904 24/05/08,12:27:43,18,10,1, 11.9,1,1, 11.781, 10521.445, 358.302, 52830.221 24/05/08,12:27:43,19,10,1, 11.9,1,1, 11.781, 10520.806, 358.293, 52830.043 24/05/08,12:27:44,00,10,1, 11.8,1,1, 11.784, 10520.802, 358.293, 52830.043 24/05/08,12:27:44,01,10,1, 11.8,1,1, 11.784, 10521.076, 357.900, 52830.840 24/05/08,12:27:44,02,10,1, 11.8,1,1, 11.784, 10521.193, 358.220, 52829.995 24/05/08,12:27:44,03,10,1, 11.8,1,1, 11.784, 10520.499, 358.098, 52829.950 24/05/08,12:27:44,04,10,1, 11.8,1,1, 11.784, 10520.828, 357.873, 52830.319 24/05/08,12:27:44,05,10,1, 11.8,1,1, 11.784, 10520.749, 358.440, 52829.685 24/05/08,12:27:44,06,10,1, 11.8,1,1, 11.784, 10520.632, 358.093, 52830.632 24/05/08,12:27:44,07,10,1, 11.8,1,1, 11.784, 10521.212, 358.158, 52830.576 24/05/08,12:27:44,08,10,1, 11.8,1,1, 11.784, 10520.967, 358.385, 52830.215 24/05/08,12:27:44,09,10,1, 11.8,1,1, 11.784, 10521.028, 357.847, 52831.045 24/05/08,12:27:44,10,10,1, 11.8,1,1, 11.784, 10521.066, 358.121, 52830.050 24/05/08,12:27:44,11,10,1, 11.8,1,1, 11.784, 10520.456, 358.063, 52830.034 24/05/08,12:27:44,12,10,1, 11.8,1,1, 11.784, 10520.786, 357.880, 52830.464 24/05/08,12:27:44,13,10,1, 11.8,1,1, 11.784, 10520.676, 358.424, 52829.822 24/05/08,12:27:44,14,10,1, 11.8,1,1, 11.784, 10520.623, 358.068, 52830.627 24/05/08,12:27:44,15,10,1, 11.8,1,1, 11.784, 10521.211, 358.152, 52830.731 24/05/08,12:27:44,16,10,1, 11.8,1,1, 11.784, 10520.912, 358.333, 52830.319 24/05/08,12:27:44,17,10,1, 11.8,1,1, 11.784, 10520.985, 357.811, 52830.921 24/05/08,12:27:44,18,10,1, 11.8,1,1, 11.784, 10521.117, 358.113, 52829.952 24/05/08,12:27:44,19,10,1, 11.8,1,1, 11.784, 10520.472, 358.036, 52829.980 24/05/08,12:27:45,00,10,1, 11.9,1,1, 11.786, 10520.468, 358.036, 52829.980 24/05/08,12:27:45,01,10,1, 11.9,1,1, 11.786, 10520.790, 357.637, 52830.857 24/05/08,12:27:45,02,10,1, 11.9,1,1, 11.786, 10520.775, 357.979, 52829.771 24/05/08,12:27:45,03,10,1, 11.9,1,1, 11.786, 10520.208, 357.910, 52830.108 24/05/08,12:27:45,04,10,1, 11.9,1,1, 11.786, 10520.588, 357.747, 52830.471 24/05/08,12:27:45,05,10,1, 11.9,1,1, 11.786, 10520.561, 358.238, 52829.857 24/05/08,12:27:45,06,10,1, 11.9,1,1, 11.786, 10520.534, 357.865, 52830.819 24/05/08,12:27:45,07,10,1, 11.9,1,1, 11.786, 10521.119, 357.937, 52830.605 24/05/08,12:27:45,08,10,1, 11.9,1,1, 11.786, 10520.723, 358.089, 52830.229 24/05/08,12:27:45,09,10,1, 11.9,1,1, 11.786, 10520.762, 357.607, 52830.704 24/05/08,12:27:45,10,10,1, 11.9,1,1, 11.786, 10520.731, 357.925, 52829.834 24/05/08,12:27:45,11,10,1, 11.9,1,1, 11.786, 10520.192, 357.871, 52830.041 24/05/08,12:27:45,12,10,1, 11.9,1,1, 11.786, 10520.592, 357.725, 52830.404 24/05/08,12:27:45,13,10,1, 11.9,1,1, 11.786, 10520.516, 358.203, 52829.891 24/05/08,12:27:45,14,10,1, 11.9,1,1, 11.786, 10520.521, 357.869, 52830.929 24/05/08,12:27:45,15,10,1, 11.9,1,1, 11.786, 10521.106, 357.963, 52830.672 24/05/08,12:27:45,16,10,1, 11.9,1,1, 11.786, 10520.647, 358.062, 52830.198 24/05/08,12:27:45,17,10,1, 11.9,1,1, 11.786, 10520.729, 357.576, 52830.798 24/05/08,12:27:45,18,10,1, 11.9,1,1, 11.786, 10520.688, 357.942, 52829.806 24/05/08,12:27:45,19,10,1, 11.9,1,1, 11.786, 10520.170, 357.814, 52830.060 24/05/08,12:27:46,00,10,1, 11.9,1,1, 11.789, 10520.167, 357.814, 52830.060 24/05/08,12:27:46,01,10,1, 11.9,1,1, 11.789, 10520.844, 357.493, 52831.683 24/05/08,12:27:46,02,10,1, 11.9,1,1, 11.789, 10520.446, 357.684, 52829.020 24/05/08,12:27:46,03,10,1, 11.9,1,1, 11.789, 10519.607, 357.719, 52830.281 24/05/08,12:27:46,04,10,1, 11.9,1,1, 11.789, 10520.931, 357.669, 52831.126 24/05/08,12:27:46,05,10,1, 11.9,1,1, 11.789, 10520.013, 357.937, 52828.980 24/05/08,12:27:46,06,10,1, 11.9,1,1, 11.789, 10520.430, 357.756, 52831.741 24/05/08,12:27:46,07,10,1, 11.9,1,1, 11.789, 10521.263, 357.670, 52830.360 24/05/08,12:27:46,08,10,1, 11.9,1,1, 11.789, 10519.866, 357.709, 52829.556 24/05/08,12:27:46,09,10,1, 11.9,1,1, 11.789, 10520.792, 357.451, 52831.573 24/05/08,12:27:46,10,10,1, 11.9,1,1, 11.789, 10520.409, 357.615, 52829.020 24/05/08,12:27:46,11,10,1, 11.9,1,1, 11.789, 10519.554, 357.701, 52830.424 24/05/08,12:27:46,12,10,1, 11.9,1,1, 11.789, 10520.926, 357.652, 52831.170 24/05/08,12:27:46,13,10,1, 11.9,1,1, 11.789, 10520.052, 357.880, 52829.137 24/05/08,12:27:46,14,10,1, 11.9,1,1, 11.789, 10520.415, 357.698, 52831.843 24/05/08,12:27:46,15,10,1, 11.9,1,1, 11.789, 10521.290, 357.664, 52830.335 24/05/08,12:27:46,16,10,1, 11.9,1,1, 11.789, 10519.893, 357.721, 52829.692 24/05/08,12:27:46,17,10,1, 11.9,1,1, 11.789, 10520.803, 357.462, 52831.678 24/05/08,12:27:46,18,10,1, 11.9,1,1, 11.789, 10520.336, 357.622, 52828.890 24/05/08,12:27:46,19,10,1, 11.9,1,1, 11.789, 10519.504, 357.675, 52830.376 24/05/08,12:27:47,00,10,1, 11.9,1,1, 11.787, 10519.500, 357.675, 52830.376 24/05/08,12:27:47,01,10,1, 11.9,1,1, 11.787, 10520.597, 357.259, 52831.503 24/05/08,12:27:47,02,10,1, 11.9,1,1, 11.787, 10520.024, 357.482, 52828.895 24/05/08,12:27:47,03,10,1, 11.9,1,1, 11.787, 10519.440, 357.471, 52830.619 24/05/08,12:27:47,04,10,1, 11.9,1,1, 11.787, 10520.864, 357.484, 52831.038 24/05/08,12:27:47,05,10,1, 11.9,1,1, 11.787, 10519.828, 357.674, 52829.318 24/05/08,12:27:47,06,10,1, 11.9,1,1, 11.787, 10520.371, 357.419, 52832.061 24/05/08,12:27:47,07,10,1, 11.9,1,1, 11.787, 10520.976, 357.432, 52830.243 24/05/08,12:27:47,08,10,1, 11.9,1,1, 11.787, 10519.566, 357.400, 52829.774 24/05/08,12:27:47,09,10,1, 11.9,1,1, 11.787, 10520.575, 357.210, 52831.564 24/05/08,12:27:47,10,10,1, 11.9,1,1, 11.787, 10519.968, 357.397, 52828.903 24/05/08,12:27:47,11,10,1, 11.9,1,1, 11.787, 10519.446, 357.453, 52830.708 24/05/08,12:27:47,12,10,1, 11.9,1,1, 11.787, 10520.790, 357.399, 52831.064 24/05/08,12:27:47,13,10,1, 11.9,1,1, 11.787, 10519.834, 357.618, 52829.322 24/05/08,12:27:47,14,10,1, 11.9,1,1, 11.787, 10520.364, 357.418, 52832.023 24/05/08,12:27:47,15,10,1, 11.9,1,1, 11.787, 10520.941, 357.377, 52830.125 24/05/08,12:27:47,16,10,1, 11.9,1,1, 11.787, 10519.532, 357.396, 52829.821 24/05/08,12:27:47,17,10,1, 11.9,1,1, 11.787, 10520.551, 357.233, 52831.615 24/05/08,12:27:47,18,10,1, 11.9,1,1, 11.787, 10519.959, 357.441, 52828.907 24/05/08,12:27:47,19,10,1, 11.9,1,1, 11.787, 10519.432, 357.479, 52830.684 24/05/08,12:27:48,00,09,1, 11.9,1,1, 11.788, 10519.425, 357.479, 52830.684 24/05/08,12:27:48,01,09,1, 11.9,1,1, 11.788, 10520.335, 357.007, 52831.315 24/05/08,12:27:48,02,09,1, 11.9,1,1, 11.788, 10519.753, 357.326, 52828.802 24/05/08,12:27:48,03,09,1, 11.9,1,1, 11.788, 10519.355, 357.254, 52831.130 24/05/08,12:27:48,04,09,1, 11.9,1,1, 11.788, 10520.728, 357.255, 52831.009 24/05/08,12:27:48,05,09,1, 11.9,1,1, 11.788, 10519.625, 357.412, 52829.487 24/05/08,12:27:48,06,09,1, 11.9,1,1, 11.788, 10520.264, 357.131, 52832.167 24/05/08,12:27:48,07,09,1, 11.9,1,1, 11.788, 10520.552, 357.054, 52829.859 24/05/08,12:27:48,08,09,1, 11.9,1,1, 11.788, 10519.247, 357.100, 52829.859 24/05/08,12:27:48,09,09,1, 11.9,1,1, 11.788, 10520.318, 356.993, 52831.311 24/05/08,12:27:48,10,09,1, 11.9,1,1, 11.788, 10519.642, 357.214, 52828.864 24/05/08,12:27:48,11,09,1, 11.9,1,1, 11.788, 10519.341, 357.224, 52831.102 24/05/08,12:27:48,12,09,1, 11.9,1,1, 11.788, 10520.692, 357.178, 52830.959 24/05/08,12:27:48,13,09,1, 11.9,1,1, 11.788, 10519.580, 357.329, 52829.452 24/05/08,12:27:48,14,09,1, 11.9,1,1, 11.788, 10520.298, 357.110, 52832.196 24/05/08,12:27:48,15,09,1, 11.9,1,1, 11.788, 10520.577, 357.091, 52829.830 24/05/08,12:27:48,16,09,1, 11.9,1,1, 11.788, 10519.213, 357.125, 52829.909 24/05/08,12:27:48,17,09,1, 11.9,1,1, 11.788, 10520.349, 357.017, 52831.601 24/05/08,12:27:48,18,09,1, 11.9,1,1, 11.788, 10519.582, 357.218, 52828.820 24/05/08,12:27:48,19,09,1, 11.9,1,1, 11.788, 10519.367, 357.180, 52831.050 24/05/08,12:27:49,00,10,1, 11.9,1,1, 11.788, 10519.366, 357.180, 52831.050 24/05/08,12:27:49,01,10,1, 11.9,1,1, 11.788, 10520.101, 356.769, 52831.363 24/05/08,12:27:49,02,10,1, 11.9,1,1, 11.788, 10519.395, 357.025, 52828.933 24/05/08,12:27:49,03,10,1, 11.9,1,1, 11.788, 10519.325, 356.989, 52831.307 24/05/08,12:27:49,04,10,1, 11.9,1,1, 11.788, 10520.558, 356.975, 52830.905 24/05/08,12:27:49,05,10,1, 11.9,1,1, 11.788, 10519.338, 357.046, 52829.488 24/05/08,12:27:49,06,10,1, 11.9,1,1, 11.788, 10520.128, 356.811, 52832.013 24/05/08,12:27:49,07,10,1, 11.9,1,1, 11.788, 10520.196, 356.844, 52829.718 24/05/08,12:27:49,08,10,1, 11.9,1,1, 11.788, 10518.876, 356.801, 52830.061 24/05/08,12:27:49,09,10,1, 11.9,1,1, 11.788, 10520.117, 356.679, 52831.310 24/05/08,12:27:49,10,10,1, 11.9,1,1, 11.788, 10519.329, 357.007, 52828.968 24/05/08,12:27:49,11,10,1, 11.9,1,1, 11.788, 10519.291, 356.953, 52831.390 24/05/08,12:27:49,12,10,1, 11.9,1,1, 11.788, 10520.547, 356.867, 52830.887 24/05/08,12:27:49,13,10,1, 11.9,1,1, 11.788, 10519.329, 357.012, 52829.555 24/05/08,12:27:49,14,10,1, 11.9,1,1, 11.788, 10520.101, 356.741, 52832.095 24/05/08,12:27:49,15,10,1, 11.9,1,1, 11.788, 10520.132, 356.822, 52829.526 24/05/08,12:27:49,16,10,1, 11.9,1,1, 11.788, 10518.853, 356.856, 52830.063 24/05/08,12:27:49,17,10,1, 11.9,1,1, 11.788, 10520.098, 356.737, 52831.360 24/05/08,12:27:49,18,10,1, 11.9,1,1, 11.788, 10519.320, 356.991, 52828.865 24/05/08,12:27:49,19,10,1, 11.9,1,1, 11.788, 10519.279, 356.950, 52831.363 24/05/08,12:27:50,00,09,1, 11.9,1,1, 11.783, 10519.274, 356.950, 52831.363 24/05/08,12:27:50,01,09,1, 11.9,1,1, 11.783, 10519.937, 356.544, 52831.387 24/05/08,12:27:50,02,09,1, 11.9,1,1, 11.783, 10519.062, 356.815, 52828.986 24/05/08,12:27:50,03,09,1, 11.9,1,1, 11.783, 10519.192, 356.701, 52831.625 24/05/08,12:27:50,04,09,1, 11.9,1,1, 11.783, 10520.365, 356.680, 52830.862 24/05/08,12:27:50,05,09,1, 11.9,1,1, 11.783, 10519.107, 356.752, 52829.597 24/05/08,12:27:50,06,09,1, 11.9,1,1, 11.783, 10519.924, 356.429, 52831.945 24/05/08,12:27:50,07,09,1, 11.9,1,1, 11.783, 10519.765, 356.524, 52829.421 24/05/08,12:27:50,08,09,1, 11.9,1,1, 11.783, 10518.631, 356.564, 52830.093 24/05/08,12:27:50,09,09,1, 11.9,1,1, 11.783, 10519.887, 356.449, 52831.250 24/05/08,12:27:50,10,09,1, 11.9,1,1, 11.783, 10519.052, 356.721, 52828.976 24/05/08,12:27:50,11,09,1, 11.9,1,1, 11.783, 10519.202, 356.617, 52831.576 24/05/08,12:27:50,12,09,1, 11.9,1,1, 11.783, 10520.322, 356.585, 52830.865 24/05/08,12:27:50,13,09,1, 11.9,1,1, 11.783, 10519.006, 356.690, 52829.694 24/05/08,12:27:50,14,09,1, 11.9,1,1, 11.783, 10519.842, 356.420, 52831.970 24/05/08,12:27:50,15,09,1, 11.9,1,1, 11.783, 10519.749, 356.538, 52829.447 24/05/08,12:27:50,16,09,1, 11.9,1,1, 11.783, 10518.545, 356.571, 52830.212 24/05/08,12:27:50,17,09,1, 11.9,1,1, 11.783, 10519.859, 356.495, 52831.397 24/05/08,12:27:50,18,09,1, 11.9,1,1, 11.783, 10519.055, 356.763, 52829.034 24/05/08,12:27:50,19,09,1, 11.9,1,1, 11.783, 10519.182, 356.592, 52831.591 24/05/08,12:27:51,00,08,1, 11.9,1,1, 11.785, 10519.174, 356.592, 52831.591 24/05/08,12:27:51,01,08,1, 11.9,1,1, 11.785, 10519.729, 356.220, 52831.198 24/05/08,12:27:51,02,08,1, 11.9,1,1, 11.785, 10518.869, 356.494, 52828.981 24/05/08,12:27:51,03,08,1, 11.9,1,1, 11.785, 10519.117, 356.414, 52831.680 24/05/08,12:27:51,04,08,1, 11.9,1,1, 11.785, 10520.103, 356.319, 52830.688 24/05/08,12:27:51,05,08,1, 11.9,1,1, 11.785, 10518.778, 356.406, 52829.669 24/05/08,12:27:51,06,08,1, 11.9,1,1, 11.785, 10519.610, 356.110, 52831.805 24/05/08,12:27:51,07,08,1, 11.9,1,1, 11.785, 10519.359, 356.235, 52829.298 24/05/08,12:27:51,08,08,1, 11.9,1,1, 11.785, 10518.365, 356.263, 52830.271 24/05/08,12:27:51,09,08,1, 11.9,1,1, 11.785, 10519.679, 356.170, 52831.331 24/05/08,12:27:51,10,08,1, 11.9,1,1, 11.785, 10518.843, 356.420, 52829.184 24/05/08,12:27:51,11,08,1, 11.9,1,1, 11.785, 10519.089, 356.320, 52831.758 24/05/08,12:27:51,12,08,1, 11.9,1,1, 11.785, 10520.076, 356.276, 52830.696 24/05/08,12:27:51,13,08,1, 11.9,1,1, 11.785, 10518.730, 356.284, 52829.621 24/05/08,12:27:51,14,08,1, 11.9,1,1, 11.785, 10519.621, 356.102, 52831.938 24/05/08,12:27:51,15,08,1, 11.9,1,1, 11.785, 10519.354, 356.228, 52829.385 24/05/08,12:27:51,16,08,1, 11.9,1,1, 11.785, 10518.315, 356.273, 52830.393 24/05/08,12:27:51,17,08,1, 11.9,1,1, 11.785, 10519.663, 356.171, 52831.258 24/05/08,12:27:51,18,08,1, 11.9,1,1, 11.785, 10518.838, 356.475, 52829.114 24/05/08,12:27:51,19,08,1, 11.9,1,1, 11.785, 10519.060, 356.340, 52831.765 24/05/08,12:27:52,00,10,1, 11.9,1,1, 11.789, 10519.058, 356.340, 52831.765 24/05/08,12:27:52,01,10,1, 11.9,1,1, 11.789, 10519.543, 355.923, 52831.250 24/05/08,12:27:52,02,10,1, 11.9,1,1, 11.789, 10518.557, 356.187, 52829.217 24/05/08,12:27:52,03,10,1, 11.9,1,1, 11.789, 10518.984, 356.064, 52831.922 24/05/08,12:27:52,04,10,1, 11.9,1,1, 11.789, 10519.879, 355.989, 52830.611 24/05/08,12:27:52,05,10,1, 11.9,1,1, 11.789, 10518.503, 356.070, 52829.754 24/05/08,12:27:52,06,10,1, 11.9,1,1, 11.789, 10519.432, 355.793, 52831.865 24/05/08,12:27:52,07,10,1, 11.9,1,1, 11.789, 10518.987, 355.935, 52829.192 24/05/08,12:27:52,08,10,1, 11.9,1,1, 11.789, 10518.123, 355.930, 52830.422 24/05/08,12:27:52,09,10,1, 11.9,1,1, 11.789, 10519.494, 355.910, 52831.245 24/05/08,12:27:52,10,10,1, 11.9,1,1, 11.789, 10518.600, 356.154, 52829.119 24/05/08,12:27:52,11,10,1, 11.9,1,1, 11.789, 10518.931, 355.975, 52831.854 24/05/08,12:27:52,12,10,1, 11.9,1,1, 11.789, 10519.874, 355.934, 52830.642 24/05/08,12:27:52,13,10,1, 11.9,1,1, 11.789, 10518.441, 356.008, 52829.781 24/05/08,12:27:52,14,10,1, 11.9,1,1, 11.789, 10519.408, 355.701, 52831.893 24/05/08,12:27:52,15,10,1, 11.9,1,1, 11.789, 10519.013, 355.888, 52829.082 24/05/08,12:27:52,16,10,1, 11.9,1,1, 11.789, 10518.148, 355.958, 52830.480 24/05/08,12:27:52,17,10,1, 11.9,1,1, 11.789, 10519.492, 355.892, 52831.299 24/05/08,12:27:52,18,10,1, 11.9,1,1, 11.789, 10518.572, 356.145, 52829.168 24/05/08,12:27:52,19,10,1, 11.9,1,1, 11.789, 10518.892, 355.973, 52831.844 24/05/08,12:27:53,00,10,1, 11.8,1,1, 11.788, 10518.891, 355.973, 52831.844 24/05/08,12:27:53,01,10,1, 11.8,1,1, 11.788, 10519.249, 355.621, 52831.294 24/05/08,12:27:53,02,10,1, 11.8,1,1, 11.788, 10518.333, 355.828, 52829.289 24/05/08,12:27:53,03,10,1, 11.8,1,1, 11.788, 10518.783, 355.702, 52832.033 24/05/08,12:27:53,04,10,1, 11.8,1,1, 11.788, 10519.610, 355.676, 52830.555 24/05/08,12:27:53,05,10,1, 11.8,1,1, 11.788, 10518.144, 355.748, 52829.862 24/05/08,12:27:53,06,10,1, 11.8,1,1, 11.788, 10519.302, 355.433, 52831.415 24/05/08,12:27:53,07,10,1, 11.8,1,1, 11.788, 10518.467, 355.613, 52829.047 24/05/08,12:27:53,08,10,1, 11.8,1,1, 11.788, 10518.189, 355.753, 52831.149 24/05/08,12:27:53,09,10,1, 11.8,1,1, 11.788, 10519.125, 355.489, 52830.667 24/05/08,12:27:53,10,10,1, 11.8,1,1, 11.788, 10518.250, 355.911, 52829.640 24/05/08,12:27:53,11,10,1, 11.8,1,1, 11.788, 10519.027, 355.632, 52832.028 24/05/08,12:27:53,12,10,1, 11.8,1,1, 11.788, 10519.223, 355.540, 52830.021 24/05/08,12:27:53,13,10,1, 11.8,1,1, 11.788, 10518.320, 355.755, 52830.428 24/05/08,12:27:53,14,10,1, 11.8,1,1, 11.788, 10519.193, 355.317, 52831.554 24/05/08,12:27:53,15,10,1, 11.8,1,1, 11.788, 10518.399, 355.564, 52829.092 24/05/08,12:27:53,16,10,1, 11.8,1,1, 11.788, 10518.197, 355.702, 52831.010 24/05/08,12:27:53,17,10,1, 11.8,1,1, 11.788, 10519.131, 355.530, 52830.784 24/05/08,12:27:53,18,10,1, 11.8,1,1, 11.788, 10518.196, 355.898, 52829.697 24/05/08,12:27:53,19,10,1, 11.8,1,1, 11.788, 10518.981, 355.639, 52832.020 24/05/08,12:27:54,00,10,1, 11.9,1,1, 11.787, 10518.974, 355.639, 52832.020 24/05/08,12:27:54,01,10,1, 11.9,1,1, 11.787, 10518.878, 355.217, 52830.639 24/05/08,12:27:54,02,10,1, 11.9,1,1, 11.787, 10517.995, 355.589, 52829.687 24/05/08,12:27:54,03,10,1, 11.9,1,1, 11.787, 10518.874, 355.365, 52832.116 24/05/08,12:27:54,04,10,1, 11.9,1,1, 11.787, 10518.968, 355.222, 52830.033 24/05/08,12:27:54,05,10,1, 11.9,1,1, 11.787, 10518.071, 355.493, 52830.422 24/05/08,12:27:54,06,10,1, 11.9,1,1, 11.787, 10518.989, 355.080, 52831.453 24/05/08,12:27:54,07,10,1, 11.9,1,1, 11.787, 10518.140, 355.344, 52829.131 24/05/08,12:27:54,08,10,1, 11.9,1,1, 11.787, 10517.910, 355.383, 52831.147 24/05/08,12:27:54,09,10,1, 11.9,1,1, 11.787, 10518.812, 355.186, 52830.624 24/05/08,12:27:54,10,10,1, 11.9,1,1, 11.787, 10517.986, 355.600, 52829.636 24/05/08,12:27:54,11,10,1, 11.9,1,1, 11.787, 10518.793, 355.304, 52831.995 24/05/08,12:27:54,12,10,1, 11.9,1,1, 11.787, 10518.939, 355.288, 52830.009 24/05/08,12:27:54,13,10,1, 11.9,1,1, 11.787, 10518.077, 355.366, 52830.456 24/05/08,12:27:54,14,10,1, 11.9,1,1, 11.787, 10518.903, 355.005, 52831.304 24/05/08,12:27:54,15,10,1, 11.9,1,1, 11.787, 10518.151, 355.246, 52829.013 24/05/08,12:27:54,16,10,1, 11.9,1,1, 11.787, 10517.943, 355.333, 52831.040 24/05/08,12:27:54,17,10,1, 11.9,1,1, 11.787, 10518.828, 355.133, 52830.598 24/05/08,12:27:54,18,10,1, 11.9,1,1, 11.787, 10517.907, 355.542, 52829.648 24/05/08,12:27:54,19,10,1, 11.9,1,1, 11.787, 10518.780, 355.271, 52832.054 24/05/08,12:27:55,00,10,1, 11.9,1,1, 11.786, 10518.774, 355.271, 52832.054 24/05/08,12:27:55,01,10,1, 11.9,1,1, 11.786, 10518.738, 354.931, 52831.289 24/05/08,12:27:55,02,10,1, 11.9,1,1, 11.786, 10517.802, 355.178, 52829.369 24/05/08,12:27:55,03,10,1, 11.9,1,1, 11.786, 10518.285, 354.991, 52831.974 24/05/08,12:27:55,04,10,1, 11.9,1,1, 11.786, 10519.057, 354.899, 52830.317 24/05/08,12:27:55,05,10,1, 11.9,1,1, 11.786, 10517.637, 354.975, 52829.870 24/05/08,12:27:55,06,10,1, 11.9,1,1, 11.786, 10518.588, 354.774, 52831.765 24/05/08,12:27:55,07,10,1, 11.9,1,1, 11.786, 10518.087, 354.991, 52829.131 24/05/08,12:27:55,08,10,1, 11.9,1,1, 11.786, 10517.376, 354.983, 52830.748 24/05/08,12:27:55,09,10,1, 11.9,1,1, 11.786, 10518.800, 354.955, 52831.293 24/05/08,12:27:55,10,10,1, 11.9,1,1, 11.786, 10517.818, 355.222, 52829.434 24/05/08,12:27:55,11,10,1, 11.9,1,1, 11.786, 10518.311, 354.990, 52832.062 24/05/08,12:27:55,12,10,1, 11.9,1,1, 11.786, 10518.956, 354.926, 52830.467 24/05/08,12:27:55,13,10,1, 11.9,1,1, 11.786, 10517.604, 354.955, 52829.848 24/05/08,12:27:55,14,10,1, 11.9,1,1, 11.786, 10518.596, 354.704, 52831.754 24/05/08,12:27:55,15,10,1, 11.9,1,1, 11.786, 10518.069, 354.920, 52829.093 24/05/08,12:27:55,16,10,1, 11.9,1,1, 11.786, 10517.300, 354.991, 52830.767 24/05/08,12:27:55,17,10,1, 11.9,1,1, 11.786, 10518.765, 354.868, 52831.209 24/05/08,12:27:55,18,10,1, 11.9,1,1, 11.786, 10517.765, 355.123, 52829.246 24/05/08,12:27:55,19,10,1, 11.9,1,1, 11.786, 10518.265, 354.935, 52832.019 24/05/08,12:27:56,00,10,1, 11.9,1,1, 11.788, 10518.265, 354.935, 52832.019 24/05/08,12:27:56,01,10,1, 11.9,1,1, 11.788, 10518.531, 354.652, 52831.204 24/05/08,12:27:56,02,10,1, 11.9,1,1, 11.788, 10517.571, 354.828, 52829.375 24/05/08,12:27:56,03,10,1, 11.9,1,1, 11.788, 10518.035, 354.661, 52832.114 24/05/08,12:27:56,04,10,1, 11.9,1,1, 11.788, 10518.755, 354.612, 52830.503 24/05/08,12:27:56,05,10,1, 11.9,1,1, 11.788, 10517.343, 354.673, 52829.950 24/05/08,12:27:56,06,10,1, 11.9,1,1, 11.788, 10518.345, 354.406, 52831.868 24/05/08,12:27:56,07,10,1, 11.9,1,1, 11.788, 10517.805, 354.613, 52829.111 24/05/08,12:27:56,08,10,1, 11.9,1,1, 11.788, 10517.117, 354.665, 52830.683 24/05/08,12:27:56,09,10,1, 11.9,1,1, 11.788, 10518.481, 354.640, 52831.309 24/05/08,12:27:56,10,10,1, 11.9,1,1, 11.788, 10517.563, 354.809, 52829.451 24/05/08,12:27:56,11,10,1, 11.9,1,1, 11.788, 10518.028, 354.661, 52832.087 24/05/08,12:27:56,12,10,1, 11.9,1,1, 11.788, 10518.755, 354.616, 52830.490 24/05/08,12:27:56,13,10,1, 11.9,1,1, 11.788, 10517.339, 354.666, 52829.929 24/05/08,12:27:56,14,10,1, 11.9,1,1, 11.788, 10518.258, 354.413, 52831.847 24/05/08,12:27:56,15,10,1, 11.9,1,1, 11.788, 10517.806, 354.586, 52829.060 24/05/08,12:27:56,16,10,1, 11.9,1,1, 11.788, 10517.031, 354.614, 52830.622 24/05/08,12:27:56,17,10,1, 11.9,1,1, 11.788, 10518.441, 354.568, 52831.168 24/05/08,12:27:56,18,10,1, 11.9,1,1, 11.788, 10517.524, 354.772, 52829.341 24/05/08,12:27:56,19,10,1, 11.9,1,1, 11.788, 10517.933, 354.585, 52832.150 24/05/08,12:27:57,00,10,1, 11.9,1,1, 11.786, 10517.931, 354.585, 52832.150 24/05/08,12:27:57,01,10,1, 11.9,1,1, 11.786, 10518.211, 354.259, 52831.294 24/05/08,12:27:57,02,10,1, 11.9,1,1, 11.786, 10517.295, 354.486, 52829.340 24/05/08,12:27:57,03,10,1, 11.9,1,1, 11.786, 10517.755, 354.277, 52832.095 24/05/08,12:27:57,04,10,1, 11.9,1,1, 11.786, 10518.432, 354.232, 52830.441 24/05/08,12:27:57,05,10,1, 11.9,1,1, 11.786, 10517.075, 354.288, 52829.894 24/05/08,12:27:57,06,10,1, 11.9,1,1, 11.786, 10518.060, 354.116, 52831.731 24/05/08,12:27:57,07,10,1, 11.9,1,1, 11.786, 10517.541, 354.301, 52829.228 24/05/08,12:27:57,08,10,1, 11.9,1,1, 11.786, 10517.116, 354.328, 52830.803 24/05/08,12:27:57,09,10,1, 11.9,1,1, 11.786, 10517.886, 354.194, 52831.040 24/05/08,12:27:57,10,10,1, 11.9,1,1, 11.786, 10517.578, 354.578, 52830.238 24/05/08,12:27:57,11,10,1, 11.9,1,1, 11.786, 10517.611, 354.179, 52831.223 24/05/08,12:27:57,12,10,1, 11.9,1,1, 11.786, 10518.072, 354.360, 52830.774 24/05/08,12:27:57,13,10,1, 11.9,1,1, 11.786, 10517.539, 354.371, 52830.481 24/05/08,12:27:57,14,10,1, 11.9,1,1, 11.786, 10517.660, 354.013, 52831.110 24/05/08,12:27:57,15,10,1, 11.9,1,1, 11.786, 10517.686, 354.437, 52830.153 24/05/08,12:27:57,16,10,1, 11.9,1,1, 11.786, 10517.202, 354.190, 52830.685 24/05/08,12:27:57,17,10,1, 11.9,1,1, 11.786, 10517.762, 354.134, 52830.971 24/05/08,12:27:57,18,10,1, 11.9,1,1, 11.786, 10517.609, 354.535, 52830.373 24/05/08,12:27:57,19,10,1, 11.9,1,1, 11.786, 10517.612, 354.104, 52831.305 24/05/08,12:27:58,00,10,1, 12.0,1,1, 11.786, 10517.606, 354.104, 52831.305 24/05/08,12:27:58,01,10,1, 12.0,1,1, 11.786, 10517.544, 353.873, 52830.971 24/05/08,12:27:58,02,10,1, 12.0,1,1, 11.786, 10517.325, 354.193, 52830.269 24/05/08,12:27:58,03,10,1, 12.0,1,1, 11.786, 10517.348, 353.830, 52831.256 24/05/08,12:27:58,04,10,1, 12.0,1,1, 11.786, 10517.827, 354.000, 52830.808 24/05/08,12:27:58,05,10,1, 12.0,1,1, 11.786, 10517.215, 354.039, 52830.378 24/05/08,12:27:58,06,10,1, 12.0,1,1, 11.786, 10517.424, 353.687, 52831.093 24/05/08,12:27:58,07,10,1, 12.0,1,1, 11.786, 10517.386, 354.093, 52830.259 24/05/08,12:27:58,08,10,1, 12.0,1,1, 11.786, 10516.938, 353.891, 52830.719 24/05/08,12:27:58,09,10,1, 12.0,1,1, 11.786, 10517.487, 353.871, 52831.032 24/05/08,12:27:58,10,10,1, 12.0,1,1, 11.786, 10517.351, 354.228, 52830.401 24/05/08,12:27:58,11,10,1, 12.0,1,1, 11.786, 10517.310, 353.807, 52831.255 24/05/08,12:27:58,12,10,1, 12.0,1,1, 11.786, 10517.793, 353.971, 52830.749 24/05/08,12:27:58,13,10,1, 12.0,1,1, 11.786, 10517.247, 354.010, 52830.473 24/05/08,12:27:58,14,10,1, 12.0,1,1, 11.786, 10517.373, 353.635, 52831.103 24/05/08,12:27:58,15,10,1, 12.0,1,1, 11.786, 10517.429, 354.069, 52830.193 24/05/08,12:27:58,16,10,1, 12.0,1,1, 11.786, 10516.944, 353.858, 52830.579 24/05/08,12:27:58,17,10,1, 12.0,1,1, 11.786, 10517.524, 353.797, 52830.934 24/05/08,12:27:58,18,10,1, 12.0,1,1, 11.786, 10517.314, 354.217, 52830.249 24/05/08,12:27:58,19,10,1, 12.0,1,1, 11.786, 10517.284, 353.716, 52831.195 24/05/08,12:27:59,00,10,1, 12.0,1,1, 11.785, 10517.280, 353.716, 52831.195 24/05/08,12:27:59,01,10,1, 12.0,1,1, 11.785, 10517.255, 353.559, 52830.990 24/05/08,12:27:59,02,10,1, 12.0,1,1, 11.785, 10517.076, 353.866, 52830.213 24/05/08,12:27:59,03,10,1, 12.0,1,1, 11.785, 10517.064, 353.499, 52831.213 24/05/08,12:27:59,04,10,1, 12.0,1,1, 11.785, 10517.451, 353.690, 52830.794 24/05/08,12:27:59,05,10,1, 12.0,1,1, 11.785, 10516.970, 353.715, 52830.299 24/05/08,12:27:59,06,10,1, 12.0,1,1, 11.785, 10517.128, 353.252, 52831.044 24/05/08,12:27:59,07,10,1, 12.0,1,1, 11.785, 10517.095, 353.753, 52830.141 24/05/08,12:27:59,08,10,1, 12.0,1,1, 11.785, 10516.646, 353.504, 52830.540 24/05/08,12:27:59,09,10,1, 12.0,1,1, 11.785, 10517.260, 353.428, 52830.880 24/05/08,12:27:59,10,10,1, 12.0,1,1, 11.785, 10517.047, 353.863, 52830.309 24/05/08,12:27:59,11,10,1, 12.0,1,1, 11.785, 10517.048, 353.435, 52831.277 24/05/08,12:27:59,12,10,1, 12.0,1,1, 11.785, 10517.471, 353.625, 52830.852 24/05/08,12:27:59,13,10,1, 12.0,1,1, 11.785, 10516.863, 353.657, 52830.531 24/05/08,12:27:59,14,10,1, 12.0,1,1, 11.785, 10517.063, 353.271, 52831.167 24/05/08,12:27:59,15,10,1, 12.0,1,1, 11.785, 10517.091, 353.700, 52830.260 24/05/08,12:27:59,16,10,1, 12.0,1,1, 11.785, 10516.644, 353.494, 52830.557 24/05/08,12:27:59,17,10,1, 12.0,1,1, 11.785, 10517.194, 353.447, 52830.876 24/05/08,12:27:59,18,10,1, 12.0,1,1, 11.785, 10517.021, 353.808, 52830.382 24/05/08,12:27:59,19,10,1, 12.0,1,1, 11.785, 10517.014, 353.418, 52831.398 24/05/08,12:28:00,00,11,1, 11.9,1,1, 11.791, 10517.013, 353.418, 52831.398 24/05/08,12:28:00,01,11,1, 11.9,1,1, 11.791, 10516.838, 353.108, 52830.877 24/05/08,12:28:00,02,11,1, 11.9,1,1, 11.791, 10516.828, 353.549, 52830.408 24/05/08,12:28:00,03,11,1, 11.9,1,1, 11.791, 10516.743, 353.068, 52831.021 24/05/08,12:28:00,04,11,1, 11.9,1,1, 11.791, 10517.171, 353.312, 52830.890 24/05/08,12:28:00,05,11,1, 11.9,1,1, 11.791, 10516.762, 353.359, 52830.500 24/05/08,12:28:00,06,11,1, 11.9,1,1, 11.791, 10516.775, 352.912, 52830.892 24/05/08,12:28:00,07,11,1, 11.9,1,1, 11.791, 10516.902, 353.360, 52830.210 24/05/08,12:28:00,08,11,1, 11.9,1,1, 11.791, 10516.207, 353.162, 52830.368 24/05/08,12:28:00,09,11,1, 11.9,1,1, 11.791, 10517.156, 353.117, 52831.095 24/05/08,12:28:00,10,11,1, 11.9,1,1, 11.791, 10516.483, 353.401, 52829.509 24/05/08,12:28:00,11,11,1, 11.9,1,1, 11.791, 10516.830, 353.169, 52831.806 24/05/08,12:28:00,12,11,1, 11.9,1,1, 11.791, 10517.549, 353.197, 52830.451 24/05/08,12:28:00,13,11,1, 11.9,1,1, 11.791, 10516.300, 353.242, 52829.972 24/05/08,12:28:00,14,11,1, 11.9,1,1, 11.791, 10517.074, 352.916, 52831.570 24/05/08,12:28:00,15,11,1, 11.9,1,1, 11.791, 10516.767, 353.202, 52829.318 24/05/08,12:28:00,16,11,1, 11.9,1,1, 11.791, 10516.015, 353.191, 52830.624 24/05/08,12:28:00,17,11,1, 11.9,1,1, 11.791, 10517.231, 353.099, 52831.224 24/05/08,12:28:00,18,11,1, 11.9,1,1, 11.791, 10516.405, 353.395, 52829.542 24/05/08,12:28:00,19,11,1, 11.9,1,1, 11.791, 10516.801, 353.155, 52831.830 24/05/08,12:28:01,00,11,1, 11.9,1,1, 11.789, 10516.796, 353.155, 52831.830 24/05/08,12:28:01,01,11,1, 11.9,1,1, 11.789, 10517.027, 352.861, 52831.262 24/05/08,12:28:01,02,11,1, 11.9,1,1, 11.789, 10516.182, 353.129, 52829.559 24/05/08,12:28:01,03,11,1, 11.9,1,1, 11.789, 10516.593, 352.892, 52832.036 24/05/08,12:28:01,04,11,1, 11.9,1,1, 11.789, 10517.261, 352.867, 52830.542 24/05/08,12:28:01,05,11,1, 11.9,1,1, 11.789, 10516.077, 352.886, 52829.983 24/05/08,12:28:01,06,11,1, 11.9,1,1, 11.789, 10516.684, 352.493, 52830.598 24/05/08,12:28:01,07,11,1, 11.9,1,1, 11.789, 10516.634, 352.954, 52830.138 24/05/08,12:28:01,08,11,1, 11.9,1,1, 11.789, 10515.698, 352.789, 52830.689 24/05/08,12:28:01,09,11,1, 11.9,1,1, 11.789, 10516.698, 352.709, 52830.315 24/05/08,12:28:01,10,11,1, 11.9,1,1, 11.789, 10516.526, 353.165, 52830.337 24/05/08,12:28:01,11,11,1, 11.9,1,1, 11.789, 10516.526, 352.717, 52831.077 24/05/08,12:28:01,12,11,1, 11.9,1,1, 11.789, 10516.939, 352.922, 52830.741 24/05/08,12:28:01,13,11,1, 11.9,1,1, 11.789, 10516.510, 352.914, 52830.470 24/05/08,12:28:01,14,11,1, 11.9,1,1, 11.789, 10516.451, 352.484, 52830.661 24/05/08,12:28:01,15,11,1, 11.9,1,1, 11.789, 10516.534, 352.932, 52830.027 24/05/08,12:28:01,16,11,1, 11.9,1,1, 11.789, 10516.073, 352.731, 52830.360 24/05/08,12:28:01,17,11,1, 11.9,1,1, 11.789, 10516.418, 352.725, 52830.695 24/05/08,12:28:01,18,11,1, 11.9,1,1, 11.789, 10516.495, 353.133, 52830.397 24/05/08,12:28:01,19,11,1, 11.9,1,1, 11.789, 10516.452, 352.654, 52831.021 24/05/08,12:28:02,00,10,1, 11.9,1,1, 11.788, 10516.446, 352.654, 52831.021 24/05/08,12:28:02,01,10,1, 11.9,1,1, 11.788, 10516.188, 352.469, 52830.686 24/05/08,12:28:02,02,10,1, 11.9,1,1, 11.788, 10516.249, 352.889, 52830.267 24/05/08,12:28:02,03,10,1, 11.9,1,1, 11.788, 10516.190, 352.381, 52830.958 24/05/08,12:28:02,04,10,1, 11.9,1,1, 11.788, 10516.644, 352.566, 52830.732 24/05/08,12:28:02,05,10,1, 11.9,1,1, 11.788, 10516.244, 352.588, 52830.304 24/05/08,12:28:02,06,10,1, 11.9,1,1, 11.788, 10516.173, 352.121, 52830.725 24/05/08,12:28:02,07,10,1, 11.9,1,1, 11.788, 10516.223, 352.630, 52830.060 24/05/08,12:28:02,08,10,1, 11.9,1,1, 11.788, 10515.730, 352.393, 52830.297 24/05/08,12:28:02,09,10,1, 11.9,1,1, 11.788, 10516.135, 352.314, 52830.608 24/05/08,12:28:02,10,10,1, 11.9,1,1, 11.788, 10516.216, 352.831, 52830.343 24/05/08,12:28:02,11,10,1, 11.9,1,1, 11.788, 10516.166, 352.352, 52830.891 24/05/08,12:28:02,12,10,1, 11.9,1,1, 11.788, 10516.641, 352.513, 52830.709 24/05/08,12:28:02,13,10,1, 11.9,1,1, 11.788, 10516.257, 352.600, 52830.492 24/05/08,12:28:02,14,10,1, 11.9,1,1, 11.788, 10516.156, 352.146, 52830.730 24/05/08,12:28:02,15,10,1, 11.9,1,1, 11.788, 10516.220, 352.644, 52830.057 24/05/08,12:28:02,16,10,1, 11.9,1,1, 11.788, 10515.756, 352.409, 52830.359 24/05/08,12:28:02,17,10,1, 11.9,1,1, 11.788, 10516.160, 352.377, 52830.765 24/05/08,12:28:02,18,10,1, 11.9,1,1, 11.788, 10516.202, 352.779, 52830.361 24/05/08,12:28:02,19,10,1, 11.9,1,1, 11.788, 10516.161, 352.297, 52830.992 24/05/08,12:28:03,00,10,1, 11.9,1,1, 11.789, 10516.154, 352.297, 52830.992 24/05/08,12:28:03,01,10,1, 11.9,1,1, 11.789, 10515.828, 352.069, 52830.530 24/05/08,12:28:03,02,10,1, 11.9,1,1, 11.789, 10515.964, 352.565, 52830.376 24/05/08,12:28:03,03,10,1, 11.9,1,1, 11.789, 10515.881, 352.025, 52830.951 24/05/08,12:28:03,04,10,1, 11.9,1,1, 11.789, 10516.332, 352.217, 52830.810 24/05/08,12:28:03,05,10,1, 11.9,1,1, 11.789, 10516.015, 352.274, 52830.457 24/05/08,12:28:03,06,10,1, 11.9,1,1, 11.789, 10515.884, 351.763, 52830.674 24/05/08,12:28:03,07,10,1, 11.9,1,1, 11.789, 10515.939, 352.227, 52830.079 24/05/08,12:28:03,08,10,1, 11.9,1,1, 11.789, 10515.446, 352.035, 52830.261 24/05/08,12:28:03,09,10,1, 11.9,1,1, 11.789, 10515.878, 352.016, 52830.654 24/05/08,12:28:03,10,10,1, 11.9,1,1, 11.789, 10515.877, 352.437, 52830.266 24/05/08,12:28:03,11,10,1, 11.9,1,1, 11.789, 10515.876, 352.054, 52831.003 24/05/08,12:28:03,12,10,1, 11.9,1,1, 11.789, 10516.312, 352.156, 52830.777 24/05/08,12:28:03,13,10,1, 11.9,1,1, 11.789, 10515.946, 352.297, 52830.400 24/05/08,12:28:03,14,10,1, 11.9,1,1, 11.789, 10515.905, 351.781, 52830.766 24/05/08,12:28:03,15,10,1, 11.9,1,1, 11.789, 10515.920, 352.208, 52830.104 24/05/08,12:28:03,16,10,1, 11.9,1,1, 11.789, 10515.387, 352.042, 52830.269 24/05/08,12:28:03,17,10,1, 11.9,1,1, 11.789, 10515.796, 352.011, 52830.614 24/05/08,12:28:03,18,10,1, 11.9,1,1, 11.789, 10515.887, 352.455, 52830.333 24/05/08,12:28:03,19,10,1, 11.9,1,1, 11.789, 10515.845, 351.986, 52831.069 24/05/08,12:28:04,00,10,1, 11.9,1,1, 11.791, 10515.845, 351.986, 52831.069 24/05/08,12:28:04,01,10,1, 11.9,1,1, 11.791, 10515.538, 351.703, 52830.538 24/05/08,12:28:04,02,10,1, 11.9,1,1, 11.791, 10515.652, 352.154, 52830.213 24/05/08,12:28:04,03,10,1, 11.9,1,1, 11.791, 10515.634, 351.737, 52830.981 24/05/08,12:28:04,04,10,1, 11.9,1,1, 11.791, 10516.055, 351.870, 52830.709 24/05/08,12:28:04,05,10,1, 11.9,1,1, 11.791, 10515.657, 351.885, 52830.315 24/05/08,12:28:04,06,10,1, 11.9,1,1, 11.791, 10515.557, 351.422, 52830.653 24/05/08,12:28:04,07,10,1, 11.9,1,1, 11.791, 10515.634, 351.834, 52830.096 24/05/08,12:28:04,08,10,1, 11.9,1,1, 11.791, 10515.163, 351.688, 52830.137 24/05/08,12:28:04,09,10,1, 11.9,1,1, 11.791, 10515.517, 351.615, 52830.518 24/05/08,12:28:04,10,10,1, 11.9,1,1, 11.791, 10515.561, 352.107, 52830.284 24/05/08,12:28:04,11,10,1, 11.9,1,1, 11.791, 10515.517, 351.676, 52830.928 24/05/08,12:28:04,12,10,1, 11.9,1,1, 11.791, 10516.061, 351.859, 52830.845 24/05/08,12:28:04,13,10,1, 11.9,1,1, 11.791, 10515.644, 351.895, 52830.476 24/05/08,12:28:04,14,10,1, 11.9,1,1, 11.791, 10515.596, 351.408, 52830.665 24/05/08,12:28:04,15,10,1, 11.9,1,1, 11.791, 10515.681, 351.912, 52830.096 24/05/08,12:28:04,16,10,1, 11.9,1,1, 11.791, 10515.138, 351.694, 52830.231 24/05/08,12:28:04,17,10,1, 11.9,1,1, 11.791, 10515.470, 351.619, 52830.564 24/05/08,12:28:04,18,10,1, 11.9,1,1, 11.791, 10515.539, 352.088, 52830.325 24/05/08,12:28:04,19,10,1, 11.9,1,1, 11.791, 10515.460, 351.583, 52830.880 24/05/08,12:28:05,00,11,1, 12.0,1,1, 11.786, 10515.453, 351.583, 52830.880 24/05/08,12:28:05,01,11,1, 12.0,1,1, 11.786, 10515.216, 351.352, 52830.523 24/05/08,12:28:05,02,11,1, 12.0,1,1, 11.786, 10515.264, 351.767, 52830.129 24/05/08,12:28:05,03,11,1, 12.0,1,1, 11.786, 10515.258, 351.415, 52830.977 24/05/08,12:28:05,04,11,1, 12.0,1,1, 11.786, 10515.737, 351.469, 52830.726 24/05/08,12:28:05,05,11,1, 12.0,1,1, 11.786, 10515.411, 351.608, 52830.477 24/05/08,12:28:05,06,11,1, 12.0,1,1, 11.786, 10515.352, 351.096, 52830.673 24/05/08,12:28:05,07,11,1, 12.0,1,1, 11.786, 10515.364, 351.459, 52830.001 24/05/08,12:28:05,08,11,1, 12.0,1,1, 11.786, 10514.926, 351.355, 52830.151 24/05/08,12:28:05,09,11,1, 12.0,1,1, 11.786, 10515.166, 351.272, 52830.558 24/05/08,12:28:05,10,11,1, 12.0,1,1, 11.786, 10515.218, 351.745, 52830.201 24/05/08,12:28:05,11,11,1, 12.0,1,1, 11.786, 10515.218, 351.367, 52830.811 24/05/08,12:28:05,12,11,1, 12.0,1,1, 11.786, 10515.718, 351.448, 52830.807 24/05/08,12:28:05,13,11,1, 12.0,1,1, 11.786, 10515.418, 351.617, 52830.567 24/05/08,12:28:05,14,11,1, 12.0,1,1, 11.786, 10515.336, 351.090, 52830.725 24/05/08,12:28:05,15,11,1, 12.0,1,1, 11.786, 10515.348, 351.525, 52830.151 24/05/08,12:28:05,16,11,1, 12.0,1,1, 11.786, 10514.888, 351.359, 52830.246 24/05/08,12:28:05,17,11,1, 12.0,1,1, 11.786, 10515.159, 351.286, 52830.509 24/05/08,12:28:05,18,11,1, 12.0,1,1, 11.786, 10515.211, 351.697, 52830.227 24/05/08,12:28:05,19,11,1, 12.0,1,1, 11.786, 10515.188, 351.268, 52830.832 24/05/08,12:28:06,00,11,1, 11.9,1,1, 11.791, 10515.186, 351.268, 52830.832 24/05/08,12:28:06,01,11,1, 11.9,1,1, 11.791, 10514.888, 350.931, 52830.483 24/05/08,12:28:06,02,11,1, 11.9,1,1, 11.791, 10514.989, 351.436, 52830.129 24/05/08,12:28:06,03,11,1, 11.9,1,1, 11.791, 10514.913, 351.045, 52830.893 24/05/08,12:28:06,04,11,1, 11.9,1,1, 11.791, 10515.446, 351.182, 52830.750 24/05/08,12:28:06,05,11,1, 11.9,1,1, 11.791, 10515.182, 351.300, 52830.446 24/05/08,12:28:06,06,11,1, 11.9,1,1, 11.791, 10515.047, 350.765, 52830.778 24/05/08,12:28:06,07,11,1, 11.9,1,1, 11.791, 10515.208, 351.162, 52830.062 24/05/08,12:28:06,08,11,1, 11.9,1,1, 11.791, 10514.688, 351.020, 52830.115 24/05/08,12:28:06,09,11,1, 11.9,1,1, 11.791, 10514.912, 350.925, 52830.575 24/05/08,12:28:06,10,11,1, 11.9,1,1, 11.791, 10514.911, 351.369, 52830.101 24/05/08,12:28:06,11,11,1, 11.9,1,1, 11.791, 10514.853, 351.039, 52830.811 24/05/08,12:28:06,12,11,1, 11.9,1,1, 11.791, 10515.396, 351.133, 52830.892 24/05/08,12:28:06,13,11,1, 11.9,1,1, 11.791, 10515.141, 351.324, 52830.522 24/05/08,12:28:06,14,11,1, 11.9,1,1, 11.791, 10515.099, 350.827, 52830.831 24/05/08,12:28:06,15,11,1, 11.9,1,1, 11.791, 10515.164, 351.115, 52830.098 24/05/08,12:28:06,16,11,1, 11.9,1,1, 11.791, 10514.637, 351.057, 52830.171 24/05/08,12:28:06,17,11,1, 11.9,1,1, 11.791, 10514.821, 350.841, 52830.409 24/05/08,12:28:06,18,11,1, 11.9,1,1, 11.791, 10514.920, 351.335, 52830.053 24/05/08,12:28:06,19,11,1, 11.9,1,1, 11.791, 10514.784, 350.980, 52830.780 24/05/08,12:28:07,00,11,1, 11.9,1,1, 11.792, 10514.777, 350.980, 52830.780 24/05/08,12:28:07,01,11,1, 11.9,1,1, 11.792, 10514.642, 350.599, 52830.527 24/05/08,12:28:07,02,11,1, 11.9,1,1, 11.792, 10514.671, 351.164, 52830.139 24/05/08,12:28:07,03,11,1, 11.9,1,1, 11.792, 10514.469, 350.755, 52830.742 24/05/08,12:28:07,04,11,1, 11.9,1,1, 11.792, 10515.042, 350.864, 52830.765 24/05/08,12:28:07,05,11,1, 11.9,1,1, 11.792, 10514.903, 350.951, 52830.314 24/05/08,12:28:07,06,11,1, 11.9,1,1, 11.792, 10514.875, 350.495, 52830.792 24/05/08,12:28:07,07,11,1, 11.9,1,1, 11.792, 10514.958, 350.847, 52830.176 24/05/08,12:28:07,08,11,1, 11.9,1,1, 11.792, 10514.460, 350.668, 52830.094 24/05/08,12:28:07,09,11,1, 11.9,1,1, 11.792, 10514.537, 350.504, 52830.430 24/05/08,12:28:07,10,11,1, 11.9,1,1, 11.792, 10514.652, 351.040, 52829.957 24/05/08,12:28:07,11,11,1, 11.9,1,1, 11.792, 10514.574, 350.695, 52830.707 24/05/08,12:28:07,12,11,1, 11.9,1,1, 11.792, 10515.042, 350.809, 52830.790 24/05/08,12:28:07,13,11,1, 11.9,1,1, 11.792, 10514.920, 351.001, 52830.508 24/05/08,12:28:07,14,11,1, 11.9,1,1, 11.792, 10514.804, 350.492, 52830.918 24/05/08,12:28:07,15,11,1, 11.9,1,1, 11.792, 10514.947, 350.807, 52830.268 24/05/08,12:28:07,16,11,1, 11.9,1,1, 11.792, 10514.379, 350.676, 52830.134 24/05/08,12:28:07,17,11,1, 11.9,1,1, 11.792, 10514.559, 350.458, 52830.433 24/05/08,12:28:07,18,11,1, 11.9,1,1, 11.792, 10514.645, 351.017, 52830.076 24/05/08,12:28:07,19,11,1, 11.9,1,1, 11.792, 10514.477, 350.685, 52830.677 24/05/08,12:28:08,00,11,1, 11.9,1,1, 11.789, 10514.476, 350.685, 52830.677 24/05/08,12:28:08,01,11,1, 11.9,1,1, 11.789, 10514.372, 350.239, 52830.540 24/05/08,12:28:08,02,11,1, 11.9,1,1, 11.789, 10514.409, 350.741, 52829.954 24/05/08,12:28:08,03,11,1, 11.9,1,1, 11.789, 10514.200, 350.429, 52830.453 24/05/08,12:28:08,04,11,1, 11.9,1,1, 11.789, 10514.784, 350.501, 52830.692 24/05/08,12:28:08,05,11,1, 11.9,1,1, 11.789, 10514.683, 350.699, 52830.374 24/05/08,12:28:08,06,11,1, 11.9,1,1, 11.789, 10514.605, 350.202, 52830.985 24/05/08,12:28:08,07,11,1, 11.9,1,1, 11.789, 10514.786, 350.517, 52830.339 24/05/08,12:28:08,08,11,1, 11.9,1,1, 11.789, 10514.257, 350.425, 52830.076 24/05/08,12:28:08,09,11,1, 11.9,1,1, 11.789, 10514.360, 350.172, 52830.489 24/05/08,12:28:08,10,11,1, 11.9,1,1, 11.789, 10514.391, 350.751, 52830.034 24/05/08,12:28:08,11,11,1, 11.9,1,1, 11.789, 10514.133, 350.449, 52830.466 24/05/08,12:28:08,12,11,1, 11.9,1,1, 11.789, 10514.740, 350.461, 52830.683 24/05/08,12:28:08,13,11,1, 11.9,1,1, 11.789, 10514.675, 350.775, 52830.497 24/05/08,12:28:08,14,11,1, 11.9,1,1, 11.789, 10514.595, 350.190, 52830.894 24/05/08,12:28:08,15,11,1, 11.9,1,1, 11.789, 10514.793, 350.467, 52830.372 24/05/08,12:28:08,16,11,1, 11.9,1,1, 11.789, 10514.241, 350.428, 52830.086 24/05/08,12:28:08,17,11,1, 11.9,1,1, 11.789, 10514.285, 350.139, 52830.317 24/05/08,12:28:08,18,11,1, 11.9,1,1, 11.789, 10514.319, 350.667, 52829.817 24/05/08,12:28:08,19,11,1, 11.9,1,1, 11.789, 10514.143, 350.367, 52830.483 24/05/08,12:28:09,00,11,1, 11.8,1,1, 11.791, 10514.143, 350.367, 52830.483 24/05/08,12:28:09,01,11,1, 11.8,1,1, 11.791, 10514.136, 349.893, 52830.398 24/05/08,12:28:09,02,11,1, 11.8,1,1, 11.791, 10514.118, 350.392, 52829.901 24/05/08,12:28:09,03,11,1, 11.8,1,1, 11.791, 10513.889, 350.144, 52830.382 24/05/08,12:28:09,04,11,1, 11.8,1,1, 11.791, 10514.386, 350.152, 52830.647 24/05/08,12:28:09,05,11,1, 11.8,1,1, 11.791, 10514.391, 350.470, 52830.446 24/05/08,12:28:09,06,11,1, 11.8,1,1, 11.791, 10514.363, 349.925, 52830.871 24/05/08,12:28:09,07,11,1, 11.8,1,1, 11.791, 10514.637, 350.195, 52830.374 24/05/08,12:28:09,08,11,1, 11.8,1,1, 11.791, 10514.102, 350.174, 52830.198 24/05/08,12:28:09,09,11,1, 11.8,1,1, 11.791, 10514.138, 349.820, 52830.477 24/05/08,12:28:09,10,11,1, 11.8,1,1, 11.791, 10514.113, 350.408, 52829.921 24/05/08,12:28:09,11,11,1, 11.8,1,1, 11.791, 10513.868, 350.097, 52830.480 24/05/08,12:28:09,12,11,1, 11.8,1,1, 11.791, 10514.347, 350.132, 52830.650 24/05/08,12:28:09,13,11,1, 11.8,1,1, 11.791, 10514.394, 350.479, 52830.424 24/05/08,12:28:09,14,11,1, 11.8,1,1, 11.791, 10514.267, 349.885, 52830.896 24/05/08,12:28:09,15,11,1, 11.8,1,1, 11.791, 10514.580, 350.165, 52830.369 24/05/08,12:28:09,16,11,1, 11.8,1,1, 11.791, 10514.098, 350.093, 52830.128 24/05/08,12:28:09,17,11,1, 11.8,1,1, 11.791, 10514.077, 349.761, 52830.442 24/05/08,12:28:09,18,11,1, 11.8,1,1, 11.791, 10514.123, 350.325, 52829.882 24/05/08,12:28:09,19,11,1, 11.8,1,1, 11.791, 10513.829, 350.096, 52830.405 24/05/08,12:28:10,00,11,1, 11.9,1,1, 11.791, 10513.825, 350.096, 52830.405 24/05/08,12:28:10,01,11,1, 11.9,1,1, 11.791, 10513.936, 349.463, 52830.394 24/05/08,12:28:10,02,11,1, 11.9,1,1, 11.791, 10513.993, 349.962, 52829.897 24/05/08,12:28:10,03,11,1, 11.9,1,1, 11.791, 10513.544, 349.768, 52830.338 24/05/08,12:28:10,04,11,1, 11.9,1,1, 11.791, 10514.019, 349.787, 52830.577 24/05/08,12:28:10,05,11,1, 11.9,1,1, 11.791, 10514.056, 350.178, 52830.280 24/05/08,12:28:10,06,11,1, 11.9,1,1, 11.791, 10514.043, 349.706, 52830.872 24/05/08,12:28:10,07,11,1, 11.9,1,1, 11.791, 10514.429, 349.876, 52830.516 24/05/08,12:28:10,08,11,1, 11.9,1,1, 11.791, 10513.986, 349.946, 52830.254 24/05/08,12:28:10,09,11,1, 11.9,1,1, 11.791, 10513.928, 349.532, 52830.586 24/05/08,12:28:10,10,11,1, 11.9,1,1, 11.791, 10513.968, 350.056, 52829.921 24/05/08,12:28:10,11,11,1, 11.9,1,1, 11.791, 10513.615, 349.807, 52830.239 24/05/08,12:28:10,12,11,1, 11.9,1,1, 11.791, 10514.016, 349.809, 52830.652 24/05/08,12:28:10,13,11,1, 11.9,1,1, 11.791, 10514.057, 350.184, 52830.362 24/05/08,12:28:10,14,11,1, 11.9,1,1, 11.791, 10514.010, 349.695, 52830.831 24/05/08,12:28:10,15,11,1, 11.9,1,1, 11.791, 10514.394, 349.846, 52830.418 24/05/08,12:28:10,16,11,1, 11.9,1,1, 11.791, 10513.945, 349.873, 52830.222 24/05/08,12:28:10,17,11,1, 11.9,1,1, 11.791, 10513.900, 349.412, 52830.533 24/05/08,12:28:10,18,11,1, 11.9,1,1, 11.791, 10513.921, 349.921, 52829.829 24/05/08,12:28:10,19,11,1, 11.9,1,1, 11.791, 10513.564, 349.769, 52830.170 24/05/08,12:28:11,00,10,1, 11.8,1,1, 11.793, 10513.558, 349.769, 52830.170 24/05/08,12:28:11,01,10,1, 11.8,1,1, 11.793, 10513.803, 349.270, 52830.586 24/05/08,12:28:11,02,10,1, 11.8,1,1, 11.793, 10513.800, 349.672, 52829.867 24/05/08,12:28:11,03,10,1, 11.8,1,1, 11.793, 10513.352, 349.464, 52830.106 24/05/08,12:28:11,04,10,1, 11.8,1,1, 11.793, 10513.729, 349.441, 52830.436 24/05/08,12:28:11,05,10,1, 11.8,1,1, 11.793, 10513.760, 349.885, 52830.195 24/05/08,12:28:11,06,10,1, 11.8,1,1, 11.793, 10513.749, 349.477, 52830.934 24/05/08,12:28:11,07,10,1, 11.8,1,1, 11.793, 10514.195, 349.605, 52830.581 24/05/08,12:28:11,08,10,1, 11.8,1,1, 11.793, 10513.874, 349.703, 52830.261 24/05/08,12:28:11,09,10,1, 11.8,1,1, 11.793, 10513.777, 349.189, 52830.665 24/05/08,12:28:11,10,10,1, 11.8,1,1, 11.793, 10513.837, 349.676, 52829.945 24/05/08,12:28:11,11,10,1, 11.8,1,1, 11.793, 10513.294, 349.514, 52830.036 24/05/08,12:28:11,12,10,1, 11.8,1,1, 11.793, 10513.714, 349.416, 52830.340 24/05/08,12:28:11,13,10,1, 11.8,1,1, 11.793, 10513.793, 349.895, 52830.100 24/05/08,12:28:11,14,10,1, 11.8,1,1, 11.793, 10513.716, 349.426, 52830.835 24/05/08,12:28:11,15,10,1, 11.8,1,1, 11.793, 10514.183, 349.552, 52830.574 24/05/08,12:28:11,16,10,1, 11.8,1,1, 11.793, 10513.893, 349.641, 52830.234 24/05/08,12:28:11,17,10,1, 11.8,1,1, 11.793, 10513.765, 349.182, 52830.511 24/05/08,12:28:11,18,10,1, 11.8,1,1, 11.793, 10513.806, 349.585, 52829.805 24/05/08,12:28:11,19,10,1, 11.8,1,1, 11.793, 10513.310, 349.476, 52830.066 24/05/08,12:28:12,00,11,1, 12.0,1,1, 11.790, 10513.308, 349.476, 52830.066 24/05/08,12:28:12,01,11,1, 12.0,1,1, 11.790, 10513.607, 349.047, 52830.971 24/05/08,12:28:12,02,11,1, 12.0,1,1, 11.790, 10513.991, 349.378, 52830.092 24/05/08,12:28:12,03,11,1, 12.0,1,1, 11.790, 10512.995, 349.173, 52829.477 24/05/08,12:28:12,04,11,1, 12.0,1,1, 11.790, 10513.508, 349.152, 52830.804 24/05/08,12:28:12,05,11,1, 12.0,1,1, 11.790, 10513.618, 349.518, 52829.646 24/05/08,12:28:12,06,11,1, 12.0,1,1, 11.790, 10513.110, 349.198, 52830.446 24/05/08,12:28:12,07,11,1, 12.0,1,1, 11.790, 10514.160, 349.410, 52831.102 24/05/08,12:28:12,08,11,1, 12.0,1,1, 11.790, 10513.673, 349.479, 52829.801 24/05/08,12:28:12,09,11,1, 12.0,1,1, 11.790, 10513.528, 349.065, 52830.966 24/05/08,12:28:12,10,11,1, 12.0,1,1, 11.790, 10514.014, 349.397, 52830.122 24/05/08,12:28:12,11,11,1, 12.0,1,1, 11.790, 10513.004, 349.181, 52829.551 24/05/08,12:28:12,12,11,1, 12.0,1,1, 11.790, 10513.472, 349.153, 52830.783 24/05/08,12:28:12,13,11,1, 12.0,1,1, 11.790, 10513.624, 349.599, 52829.687 24/05/08,12:28:12,14,11,1, 12.0,1,1, 11.790, 10513.058, 349.223, 52830.407 24/05/08,12:28:12,15,11,1, 12.0,1,1, 11.790, 10514.105, 349.386, 52831.124 24/05/08,12:28:12,16,11,1, 12.0,1,1, 11.790, 10513.623, 349.392, 52829.783 24/05/08,12:28:12,17,11,1, 12.0,1,1, 11.790, 10513.448, 348.989, 52830.951 24/05/08,12:28:12,18,11,1, 12.0,1,1, 11.790, 10514.058, 349.325, 52830.313 24/05/08,12:28:12,19,11,1, 12.0,1,1, 11.790, 10512.910, 349.152, 52829.576 24/05/08,12:28:13,00,11,1, 11.9,1,1, 11.787, 10512.908, 349.152, 52829.576 24/05/08,12:28:13,01,11,1, 11.9,1,1, 11.787, 10513.341, 348.882, 52830.869 24/05/08,12:28:13,02,11,1, 11.9,1,1, 11.787, 10513.991, 349.048, 52830.298 24/05/08,12:28:13,03,11,1, 11.9,1,1, 11.787, 10512.932, 348.954, 52829.413 24/05/08,12:28:13,04,11,1, 11.9,1,1, 11.787, 10513.275, 348.855, 52830.817 24/05/08,12:28:13,05,11,1, 11.9,1,1, 11.787, 10513.445, 349.205, 52829.710 24/05/08,12:28:13,06,11,1, 11.9,1,1, 11.787, 10512.769, 348.988, 52830.096 24/05/08,12:28:13,07,11,1, 11.9,1,1, 11.787, 10513.879, 349.169, 52831.248 24/05/08,12:28:13,08,11,1, 11.9,1,1, 11.787, 10513.500, 349.257, 52829.846 24/05/08,12:28:13,09,11,1, 11.9,1,1, 11.787, 10513.309, 348.826, 52830.872 24/05/08,12:28:13,10,11,1, 11.9,1,1, 11.787, 10514.004, 349.134, 52830.478 24/05/08,12:28:13,11,11,1, 11.9,1,1, 11.787, 10512.922, 348.925, 52829.609 24/05/08,12:28:13,12,11,1, 11.9,1,1, 11.787, 10513.231, 348.836, 52830.775 24/05/08,12:28:13,13,11,1, 11.9,1,1, 11.787, 10513.464, 349.247, 52829.568 24/05/08,12:28:13,14,11,1, 11.9,1,1, 11.787, 10512.727, 348.967, 52830.006 24/05/08,12:28:13,15,11,1, 11.9,1,1, 11.787, 10513.794, 349.149, 52831.024 24/05/08,12:28:13,16,11,1, 11.9,1,1, 11.787, 10513.486, 349.234, 52829.747 24/05/08,12:28:13,17,11,1, 11.9,1,1, 11.787, 10513.281, 348.761, 52830.796 24/05/08,12:28:13,18,11,1, 11.9,1,1, 11.787, 10513.976, 349.056, 52830.411 24/05/08,12:28:13,19,11,1, 11.9,1,1, 11.787, 10512.896, 348.872, 52829.392 24/05/08,12:28:14,00,11,1, 11.9,1,1, 11.790, 10512.891, 348.872, 52829.392 24/05/08,12:28:14,01,11,1, 11.9,1,1, 11.790, 10513.119, 348.656, 52830.887 24/05/08,12:28:14,02,11,1, 11.9,1,1, 11.790, 10513.859, 348.857, 52830.605 24/05/08,12:28:14,03,11,1, 11.9,1,1, 11.790, 10512.928, 348.782, 52829.443 24/05/08,12:28:14,04,11,1, 11.9,1,1, 11.790, 10513.133, 348.514, 52830.811 24/05/08,12:28:14,05,11,1, 11.9,1,1, 11.790, 10513.281, 348.944, 52829.708 24/05/08,12:28:14,06,11,1, 11.9,1,1, 11.790, 10512.565, 348.737, 52829.798 24/05/08,12:28:14,07,11,1, 11.9,1,1, 11.790, 10513.504, 348.833, 52831.021 24/05/08,12:28:14,08,11,1, 11.9,1,1, 11.790, 10513.307, 349.070, 52829.742 24/05/08,12:28:14,09,11,1, 11.9,1,1, 11.790, 10513.024, 348.642, 52830.684 24/05/08,12:28:14,10,11,1, 11.9,1,1, 11.790, 10513.886, 348.885, 52830.658 24/05/08,12:28:14,11,11,1, 11.9,1,1, 11.790, 10512.933, 348.721, 52829.441 24/05/08,12:28:14,12,11,1, 11.9,1,1, 11.790, 10513.032, 348.459, 52830.656 24/05/08,12:28:14,13,11,1, 11.9,1,1, 11.790, 10513.293, 348.906, 52829.702 24/05/08,12:28:14,14,11,1, 11.9,1,1, 11.790, 10512.478, 348.629, 52829.696 24/05/08,12:28:14,15,11,1, 11.9,1,1, 11.790, 10513.410, 348.781, 52830.873 24/05/08,12:28:14,16,11,1, 11.9,1,1, 11.790, 10513.351, 349.037, 52829.767 24/05/08,12:28:14,17,11,1, 11.9,1,1, 11.790, 10513.048, 348.542, 52830.783 24/05/08,12:28:14,18,11,1, 11.9,1,1, 11.790, 10513.851, 348.835, 52830.699 24/05/08,12:28:14,19,11,1, 11.9,1,1, 11.790, 10512.878, 348.699, 52829.432 24/05/08,12:28:15,00,10,1, 11.9,1,1, 11.793, 10512.874, 348.699, 52829.432 24/05/08,12:28:15,01,10,1, 11.9,1,1, 11.793, 10512.789, 348.440, 52830.564 24/05/08,12:28:15,02,10,1, 11.9,1,1, 11.793, 10513.740, 348.651, 52830.902 24/05/08,12:28:15,03,10,1, 11.9,1,1, 11.793, 10512.915, 348.539, 52829.641 24/05/08,12:28:15,04,10,1, 11.9,1,1, 11.793, 10512.963, 348.192, 52830.686 24/05/08,12:28:15,05,10,1, 11.9,1,1, 11.793, 10513.302, 348.639, 52829.798 24/05/08,12:28:15,06,10,1, 11.9,1,1, 11.793, 10512.338, 348.424, 52829.651 24/05/08,12:28:15,07,10,1, 11.9,1,1, 11.793, 10513.065, 348.532, 52830.757 24/05/08,12:28:15,08,10,1, 11.9,1,1, 11.793, 10513.170, 348.880, 52829.682 24/05/08,12:28:15,09,10,1, 11.9,1,1, 11.793, 10512.729, 348.462, 52830.638 24/05/08,12:28:15,10,10,1, 11.9,1,1, 11.793, 10513.648, 348.712, 52830.884 24/05/08,12:28:15,11,10,1, 11.9,1,1, 11.793, 10513.058, 348.615, 52829.765 24/05/08,12:28:15,12,10,1, 11.9,1,1, 11.793, 10512.884, 348.208, 52830.444 24/05/08,12:28:15,13,10,1, 11.9,1,1, 11.793, 10513.310, 348.657, 52829.854 24/05/08,12:28:15,14,10,1, 11.9,1,1, 11.793, 10512.445, 348.368, 52829.497 24/05/08,12:28:15,15,10,1, 11.9,1,1, 11.793, 10512.931, 348.417, 52830.687 24/05/08,12:28:15,16,10,1, 11.9,1,1, 11.793, 10513.160, 348.805, 52829.827 24/05/08,12:28:15,17,10,1, 11.9,1,1, 11.793, 10512.715, 348.349, 52830.355 24/05/08,12:28:15,18,10,1, 11.9,1,1, 11.793, 10513.615, 348.587, 52830.863 24/05/08,12:28:15,19,10,1, 11.9,1,1, 11.793, 10513.051, 348.546, 52829.687 24/05/08,12:28:16,00,10,1, 11.8,1,1, 11.795, 10513.049, 348.546, 52829.687 24/05/08,12:28:16,01,10,1, 11.8,1,1, 11.795, 10512.500, 348.231, 52830.121 24/05/08,12:28:16,02,10,1, 11.8,1,1, 11.795, 10513.429, 348.428, 52830.853 24/05/08,12:28:16,03,10,1, 11.8,1,1, 11.795, 10513.046, 348.458, 52829.745 24/05/08,12:28:16,04,10,1, 11.8,1,1, 11.795, 10512.754, 347.986, 52830.463 24/05/08,12:28:16,05,10,1, 11.8,1,1, 11.795, 10513.284, 348.389, 52830.130 24/05/08,12:28:16,06,10,1, 11.8,1,1, 11.795, 10512.377, 348.240, 52829.401 24/05/08,12:28:16,07,10,1, 11.8,1,1, 11.795, 10512.732, 348.202, 52830.477 24/05/08,12:28:16,08,10,1, 11.8,1,1, 11.795, 10513.024, 348.646, 52829.825 24/05/08,12:28:16,09,10,1, 11.8,1,1, 11.795, 10512.515, 348.255, 52830.171 24/05/08,12:28:16,10,10,1, 11.8,1,1, 11.795, 10513.418, 348.424, 52830.904 24/05/08,12:28:16,11,10,1, 11.8,1,1, 11.795, 10513.035, 348.455, 52829.814 24/05/08,12:28:16,12,10,1, 11.8,1,1, 11.795, 10512.752, 348.007, 52830.509 24/05/08,12:28:16,13,10,1, 11.8,1,1, 11.795, 10513.246, 348.380, 52830.057 24/05/08,12:28:16,14,10,1, 11.8,1,1, 11.795, 10512.386, 348.147, 52829.331 24/05/08,12:28:16,15,10,1, 11.8,1,1, 11.795, 10512.672, 348.105, 52830.456 24/05/08,12:28:16,16,10,1, 11.8,1,1, 11.795, 10512.895, 348.594, 52829.684 24/05/08,12:28:16,17,10,1, 11.8,1,1, 11.795, 10512.451, 348.144, 52830.187 24/05/08,12:28:16,18,10,1, 11.8,1,1, 11.795, 10513.341, 348.372, 52830.943 24/05/08,12:28:16,19,10,1, 11.8,1,1, 11.795, 10513.059, 348.431, 52829.755 24/05/08,12:28:17,00,10,1, 11.9,1,1, 11.794, 10513.058, 348.431, 52829.755 24/05/08,12:28:17,01,10,1, 11.9,1,1, 11.794, 10512.488, 348.045, 52830.058 24/05/08,12:28:17,02,10,1, 11.9,1,1, 11.794, 10512.887, 348.102, 52830.262 24/05/08,12:28:17,03,10,1, 11.9,1,1, 11.794, 10512.980, 348.366, 52830.183 24/05/08,12:28:17,04,10,1, 11.9,1,1, 11.794, 10512.799, 347.819, 52830.309 24/05/08,12:28:17,05,10,1, 11.9,1,1, 11.794, 10512.984, 348.121, 52829.998 24/05/08,12:28:17,06,10,1, 11.9,1,1, 11.794, 10512.573, 348.052, 52829.889 24/05/08,12:28:17,07,10,1, 11.9,1,1, 11.794, 10512.485, 347.759, 52829.934 24/05/08,12:28:17,08,10,1, 11.9,1,1, 11.794, 10512.628, 348.356, 52829.649 24/05/08,12:28:17,09,10,1, 11.9,1,1, 11.794, 10512.511, 348.075, 52830.185 24/05/08,12:28:17,10,10,1, 11.9,1,1, 11.794, 10512.837, 348.126, 52830.437 24/05/08,12:28:17,11,10,1, 11.9,1,1, 11.794, 10512.950, 348.384, 52830.316 24/05/08,12:28:17,12,10,1, 11.9,1,1, 11.794, 10512.838, 347.767, 52830.371 24/05/08,12:28:17,13,10,1, 11.9,1,1, 11.794, 10512.956, 348.141, 52829.952 24/05/08,12:28:17,14,10,1, 11.9,1,1, 11.794, 10512.601, 348.026, 52829.820 24/05/08,12:28:17,15,10,1, 11.9,1,1, 11.794, 10512.469, 347.685, 52829.839 24/05/08,12:28:17,16,10,1, 11.9,1,1, 11.794, 10512.648, 348.318, 52829.797 24/05/08,12:28:17,17,10,1, 11.9,1,1, 11.794, 10512.444, 348.002, 52830.078 24/05/08,12:28:17,18,10,1, 11.9,1,1, 11.794, 10512.754, 348.021, 52830.321 24/05/08,12:28:17,19,10,1, 11.9,1,1, 11.794, 10512.973, 348.371, 52830.358 24/05/08,12:28:18,00,10,1, 12.0,1,1, 11.790, 10512.966, 348.371, 52830.358 24/05/08,12:28:18,01,10,1, 12.0,1,1, 11.790, 10512.286, 347.823, 52829.985 24/05/08,12:28:18,02,10,1, 12.0,1,1, 11.790, 10512.587, 347.826, 52830.149 24/05/08,12:28:18,03,10,1, 12.0,1,1, 11.790, 10512.789, 348.255, 52830.101 24/05/08,12:28:18,04,10,1, 12.0,1,1, 11.790, 10512.679, 347.567, 52830.347 24/05/08,12:28:18,05,10,1, 12.0,1,1, 11.790, 10512.936, 347.871, 52830.038 24/05/08,12:28:18,06,10,1, 12.0,1,1, 11.790, 10512.596, 347.845, 52829.928 24/05/08,12:28:18,07,10,1, 12.0,1,1, 11.790, 10512.508, 347.481, 52830.019 24/05/08,12:28:18,08,10,1, 12.0,1,1, 11.790, 10512.523, 348.058, 52829.741 24/05/08,12:28:18,09,10,1, 12.0,1,1, 11.790, 10512.284, 347.828, 52830.043 24/05/08,12:28:18,10,10,1, 12.0,1,1, 11.790, 10512.632, 347.828, 52830.205 24/05/08,12:28:18,11,10,1, 12.0,1,1, 11.790, 10512.789, 348.234, 52830.241 24/05/08,12:28:18,12,10,1, 12.0,1,1, 11.790, 10512.695, 347.635, 52830.381 24/05/08,12:28:18,13,10,1, 12.0,1,1, 11.790, 10512.945, 347.933, 52830.113 24/05/08,12:28:18,14,10,1, 12.0,1,1, 11.790, 10512.639, 347.895, 52829.962 24/05/08,12:28:18,15,10,1, 12.0,1,1, 11.790, 10512.413, 347.482, 52829.920 24/05/08,12:28:18,16,10,1, 12.0,1,1, 11.790, 10512.515, 348.071, 52829.747 24/05/08,12:28:18,17,10,1, 12.0,1,1, 11.790, 10512.250, 347.739, 52829.841 24/05/08,12:28:18,18,10,1, 12.0,1,1, 11.790, 10512.575, 347.733, 52830.052 24/05/08,12:28:18,19,10,1, 12.0,1,1, 11.790, 10512.732, 348.172, 52830.125 24/05/08,12:28:19,00,10,1, 11.9,1,1, 11.793, 10512.724, 348.172, 52830.125 24/05/08,12:28:19,01,10,1, 11.9,1,1, 11.793, 10511.846, 347.765, 52829.999 24/05/08,12:28:19,02,10,1, 11.9,1,1, 11.793, 10512.905, 347.613, 52830.433 24/05/08,12:28:19,03,10,1, 11.9,1,1, 11.793, 10512.253, 347.926, 52829.163 24/05/08,12:28:19,04,10,1, 11.9,1,1, 11.793, 10512.576, 347.628, 52831.104 24/05/08,12:28:19,05,10,1, 11.9,1,1, 11.793, 10513.196, 347.665, 52829.949 24/05/08,12:28:19,06,10,1, 11.9,1,1, 11.793, 10512.102, 347.695, 52829.531 24/05/08,12:28:19,07,10,1, 11.9,1,1, 11.793, 10512.753, 347.351, 52830.854 24/05/08,12:28:19,08,10,1, 11.9,1,1, 11.793, 10512.419, 347.682, 52828.916 24/05/08,12:28:19,09,10,1, 11.9,1,1, 11.793, 10511.796, 347.689, 52829.921 24/05/08,12:28:19,10,10,1, 11.9,1,1, 11.793, 10512.845, 347.634, 52830.394 24/05/08,12:28:19,11,10,1, 11.9,1,1, 11.793, 10512.272, 347.909, 52829.178 24/05/08,12:28:19,12,10,1, 11.9,1,1, 11.793, 10512.535, 347.581, 52831.042 24/05/08,12:28:19,13,10,1, 11.9,1,1, 11.793, 10513.246, 347.671, 52829.873 24/05/08,12:28:19,14,10,1, 11.9,1,1, 11.793, 10512.145, 347.740, 52829.590 24/05/08,12:28:19,15,10,1, 11.9,1,1, 11.793, 10512.725, 347.373, 52830.820 24/05/08,12:28:19,16,10,1, 11.9,1,1, 11.793, 10512.454, 347.646, 52828.754 24/05/08,12:28:19,17,10,1, 11.9,1,1, 11.793, 10511.795, 347.631, 52830.030 24/05/08,12:28:19,18,10,1, 11.9,1,1, 11.793, 10512.834, 347.543, 52830.450 24/05/08,12:28:19,19,10,1, 11.9,1,1, 11.793, 10512.239, 347.878, 52828.985 24/05/08,12:28:20,00,10,1, 12.0,1,1, 11.793, 10512.232, 347.878, 52828.985 24/05/08,12:28:20,01,10,1, 12.0,1,1, 11.793, 10511.677, 347.444, 52829.785 24/05/08,12:28:20,02,10,1, 12.0,1,1, 11.793, 10512.742, 347.397, 52830.394 24/05/08,12:28:20,03,10,1, 12.0,1,1, 11.793, 10512.149, 347.754, 52828.991 24/05/08,12:28:20,04,10,1, 12.0,1,1, 11.793, 10512.318, 347.481, 52830.991 24/05/08,12:28:20,05,10,1, 12.0,1,1, 11.793, 10513.102, 347.502, 52830.065 24/05/08,12:28:20,06,10,1, 12.0,1,1, 11.793, 10512.103, 347.602, 52829.402 24/05/08,12:28:20,07,10,1, 12.0,1,1, 11.793, 10512.616, 347.244, 52830.858 24/05/08,12:28:20,08,10,1, 12.0,1,1, 11.793, 10512.456, 347.466, 52828.865 24/05/08,12:28:20,09,10,1, 12.0,1,1, 11.793, 10511.704, 347.478, 52829.767 24/05/08,12:28:20,10,10,1, 12.0,1,1, 11.793, 10512.637, 347.372, 52830.406 24/05/08,12:28:20,11,10,1, 12.0,1,1, 11.793, 10512.096, 347.714, 52829.030 24/05/08,12:28:20,12,10,1, 12.0,1,1, 11.793, 10512.321, 347.469, 52830.935 24/05/08,12:28:20,13,10,1, 12.0,1,1, 11.793, 10513.066, 347.457, 52830.160 24/05/08,12:28:20,14,10,1, 12.0,1,1, 11.793, 10512.103, 347.532, 52829.443 24/05/08,12:28:20,15,10,1, 12.0,1,1, 11.793, 10512.671, 347.191, 52830.930 24/05/08,12:28:20,16,10,1, 12.0,1,1, 11.793, 10512.417, 347.465, 52829.036 24/05/08,12:28:20,17,10,1, 12.0,1,1, 11.793, 10511.689, 347.460, 52829.824 24/05/08,12:28:20,18,10,1, 12.0,1,1, 11.793, 10512.686, 347.422, 52830.508 24/05/08,12:28:20,19,10,1, 12.0,1,1, 11.793, 10512.136, 347.717, 52829.040 24/05/08,12:28:21,00,10,1, 11.9,1,1, 11.793, 10512.131, 347.717, 52829.040 24/05/08,12:28:21,01,10,1, 11.9,1,1, 11.793, 10511.599, 347.293, 52829.707 24/05/08,12:28:21,02,10,1, 11.9,1,1, 11.793, 10512.569, 347.132, 52830.463 24/05/08,12:28:21,03,10,1, 11.9,1,1, 11.793, 10512.004, 347.513, 52828.980 24/05/08,12:28:21,04,10,1, 11.9,1,1, 11.793, 10512.171, 347.332, 52830.875 24/05/08,12:28:21,05,10,1, 11.9,1,1, 11.793, 10513.021, 347.321, 52830.330 24/05/08,12:28:21,06,10,1, 11.9,1,1, 11.793, 10512.072, 347.455, 52829.508 24/05/08,12:28:21,07,10,1, 11.9,1,1, 11.793, 10512.586, 347.051, 52830.899 24/05/08,12:28:21,08,10,1, 11.9,1,1, 11.793, 10512.433, 347.273, 52829.009 24/05/08,12:28:21,09,10,1, 11.9,1,1, 11.793, 10511.590, 347.296, 52829.681 24/05/08,12:28:21,10,10,1, 11.9,1,1, 11.793, 10512.534, 347.152, 52830.381 24/05/08,12:28:21,11,10,1, 11.9,1,1, 11.793, 10512.007, 347.541, 52828.894 24/05/08,12:28:21,12,10,1, 11.9,1,1, 11.793, 10512.137, 347.308, 52830.863 24/05/08,12:28:21,13,10,1, 11.9,1,1, 11.793, 10512.979, 347.296, 52830.111 24/05/08,12:28:21,14,10,1, 11.9,1,1, 11.793, 10512.030, 347.417, 52829.425 24/05/08,12:28:21,15,10,1, 11.9,1,1, 11.793, 10512.577, 347.040, 52830.938 24/05/08,12:28:21,16,10,1, 11.9,1,1, 11.793, 10512.430, 347.201, 52828.976 24/05/08,12:28:21,17,10,1, 11.9,1,1, 11.793, 10511.577, 347.246, 52829.692 24/05/08,12:28:21,18,10,1, 11.9,1,1, 11.793, 10512.580, 347.130, 52830.473 24/05/08,12:28:21,19,10,1, 11.9,1,1, 11.793, 10511.906, 347.547, 52828.849 24/05/08,12:28:22,00,10,1, 11.9,1,1, 11.791, 10511.906, 347.547, 52828.849 24/05/08,12:28:22,01,10,1, 11.9,1,1, 11.791, 10511.540, 347.098, 52829.491 24/05/08,12:28:22,02,10,1, 11.9,1,1, 11.791, 10512.463, 346.978, 52830.404 24/05/08,12:28:22,03,10,1, 11.9,1,1, 11.791, 10511.925, 347.305, 52828.553 24/05/08,12:28:22,04,10,1, 11.9,1,1, 11.791, 10511.959, 347.125, 52830.638 24/05/08,12:28:22,05,10,1, 11.9,1,1, 11.791, 10512.927, 347.096, 52830.226 24/05/08,12:28:22,06,10,1, 11.9,1,1, 11.791, 10511.976, 347.259, 52829.351 24/05/08,12:28:22,07,10,1, 11.9,1,1, 11.791, 10512.466, 346.921, 52830.977 24/05/08,12:28:22,08,10,1, 11.9,1,1, 11.791, 10512.518, 347.075, 52829.126 24/05/08,12:28:22,09,10,1, 11.9,1,1, 11.791, 10511.554, 347.100, 52829.647 24/05/08,12:28:22,10,10,1, 11.9,1,1, 11.791, 10512.465, 347.001, 52830.337 24/05/08,12:28:22,11,10,1, 11.9,1,1, 11.791, 10511.963, 347.343, 52828.724 24/05/08,12:28:22,12,10,1, 11.9,1,1, 11.791, 10511.986, 347.171, 52830.708 24/05/08,12:28:22,13,10,1, 11.9,1,1, 11.791, 10512.896, 347.181, 52830.127 24/05/08,12:28:22,14,10,1, 11.9,1,1, 11.791, 10511.952, 347.263, 52829.254 24/05/08,12:28:22,15,10,1, 11.9,1,1, 11.791, 10512.510, 346.916, 52830.909 24/05/08,12:28:22,16,10,1, 11.9,1,1, 11.791, 10512.450, 347.045, 52829.023 24/05/08,12:28:22,17,10,1, 11.9,1,1, 11.791, 10511.578, 347.010, 52829.522 24/05/08,12:28:22,18,10,1, 11.9,1,1, 11.791, 10512.444, 346.947, 52830.442 24/05/08,12:28:22,19,10,1, 11.9,1,1, 11.791, 10511.893, 347.317, 52828.703 24/05/08,12:28:23,00,11,1, 12.0,1,1, 11.792, 10511.889, 347.317, 52828.703 24/05/08,12:28:23,01,11,1, 12.0,1,1, 11.792, 10511.499, 346.986, 52829.499 24/05/08,12:28:23,02,11,1, 12.0,1,1, 11.792, 10512.347, 346.786, 52830.382 24/05/08,12:28:23,03,11,1, 12.0,1,1, 11.792, 10511.827, 347.183, 52828.739 24/05/08,12:28:23,04,11,1, 12.0,1,1, 11.792, 10511.850, 347.028, 52830.514 24/05/08,12:28:23,05,11,1, 12.0,1,1, 11.792, 10512.787, 347.021, 52830.141 24/05/08,12:28:23,06,11,1, 12.0,1,1, 11.792, 10511.928, 347.095, 52829.204 24/05/08,12:28:23,07,11,1, 12.0,1,1, 11.792, 10512.448, 346.738, 52830.909 24/05/08,12:28:23,08,11,1, 12.0,1,1, 11.792, 10512.451, 346.925, 52829.027 24/05/08,12:28:23,09,11,1, 12.0,1,1, 11.792, 10511.479, 346.883, 52829.429 24/05/08,12:28:23,10,11,1, 12.0,1,1, 11.792, 10512.358, 346.753, 52830.351 24/05/08,12:28:23,11,11,1, 12.0,1,1, 11.792, 10511.864, 347.114, 52828.731 24/05/08,12:28:23,12,11,1, 12.0,1,1, 11.792, 10511.792, 346.998, 52830.458 24/05/08,12:28:23,13,11,1, 12.0,1,1, 11.792, 10512.777, 346.991, 52830.130 24/05/08,12:28:23,14,11,1, 12.0,1,1, 11.792, 10511.916, 347.150, 52829.207 24/05/08,12:28:23,15,11,1, 12.0,1,1, 11.792, 10512.480, 346.734, 52830.919 24/05/08,12:28:23,16,11,1, 12.0,1,1, 11.792, 10512.480, 346.938, 52829.189 24/05/08,12:28:23,17,11,1, 12.0,1,1, 11.792, 10511.493, 346.859, 52829.569 24/05/08,12:28:23,18,11,1, 12.0,1,1, 11.792, 10512.289, 346.734, 52830.269 24/05/08,12:28:23,19,11,1, 12.0,1,1, 11.792, 10511.818, 347.096, 52828.587 24/05/08,12:28:24,00,11,1, 11.9,1,1, 11.793, 10511.814, 347.096, 52828.587 24/05/08,12:28:24,01,11,1, 11.9,1,1, 11.793, 10511.459, 346.749, 52829.352 24/05/08,12:28:24,02,11,1, 11.9,1,1, 11.793, 10512.325, 346.604, 52830.308 24/05/08,12:28:24,03,11,1, 11.9,1,1, 11.793, 10511.753, 346.998, 52828.590 24/05/08,12:28:24,04,11,1, 11.9,1,1, 11.793, 10511.764, 346.838, 52830.461 24/05/08,12:28:24,05,11,1, 11.9,1,1, 11.793, 10512.689, 346.820, 52830.200 24/05/08,12:28:24,06,11,1, 11.9,1,1, 11.793, 10511.788, 346.937, 52829.248 24/05/08,12:28:24,07,11,1, 11.9,1,1, 11.793, 10512.311, 346.581, 52830.861 24/05/08,12:28:24,08,11,1, 11.9,1,1, 11.793, 10512.472, 346.719, 52829.097 24/05/08,12:28:24,09,11,1, 11.9,1,1, 11.793, 10511.431, 346.747, 52829.398 24/05/08,12:28:24,10,11,1, 11.9,1,1, 11.793, 10512.207, 346.597, 52830.279 24/05/08,12:28:24,11,11,1, 11.9,1,1, 11.793, 10511.781, 346.892, 52828.543 24/05/08,12:28:24,12,11,1, 11.9,1,1, 11.793, 10511.653, 346.791, 52830.450 24/05/08,12:28:24,13,11,1, 11.9,1,1, 11.793, 10512.720, 346.818, 52830.199 24/05/08,12:28:24,14,11,1, 11.9,1,1, 11.793, 10511.785, 346.981, 52829.341 24/05/08,12:28:24,15,11,1, 11.9,1,1, 11.793, 10512.336, 346.559, 52830.925 24/05/08,12:28:24,16,11,1, 11.9,1,1, 11.793, 10512.387, 346.752, 52829.091 24/05/08,12:28:24,17,11,1, 11.9,1,1, 11.793, 10511.461, 346.734, 52829.483 24/05/08,12:28:24,18,11,1, 11.9,1,1, 11.793, 10512.268, 346.595, 52830.357 24/05/08,12:28:24,19,11,1, 11.9,1,1, 11.793, 10511.731, 346.914, 52828.674 24/05/08,12:28:25,00,11,1, 11.9,1,1, 11.793, 10511.731, 346.914, 52828.674 24/05/08,12:28:25,01,11,1, 11.9,1,1, 11.793, 10511.108, 346.607, 52829.233 24/05/08,12:28:25,02,11,1, 11.9,1,1, 11.793, 10512.478, 346.482, 52830.691 24/05/08,12:28:25,03,11,1, 11.9,1,1, 11.793, 10511.584, 346.707, 52827.968 24/05/08,12:28:25,04,11,1, 11.9,1,1, 11.793, 10511.626, 346.716, 52830.837 24/05/08,12:28:25,05,11,1, 11.9,1,1, 11.793, 10512.873, 346.704, 52830.343 24/05/08,12:28:25,06,11,1, 11.9,1,1, 11.793, 10511.484, 346.779, 52828.865 24/05/08,12:28:25,07,11,1, 11.9,1,1, 11.793, 10512.403, 346.481, 52830.908 24/05/08,12:28:25,08,11,1, 11.9,1,1, 11.793, 10512.318, 346.623, 52829.072 24/05/08,12:28:25,09,11,1, 11.9,1,1, 11.793, 10511.364, 346.591, 52829.299 24/05/08,12:28:25,10,11,1, 11.9,1,1, 11.793, 10512.189, 346.450, 52830.187 24/05/08,12:28:25,11,11,1, 11.9,1,1, 11.793, 10511.687, 346.799, 52828.580 24/05/08,12:28:25,12,11,1, 11.9,1,1, 11.793, 10511.629, 346.691, 52830.359 24/05/08,12:28:25,13,11,1, 11.9,1,1, 11.793, 10512.622, 346.622, 52830.064 24/05/08,12:28:25,14,11,1, 11.9,1,1, 11.793, 10511.759, 346.756, 52829.165 24/05/08,12:28:25,15,11,1, 11.9,1,1, 11.793, 10512.277, 346.403, 52830.821 24/05/08,12:28:25,16,11,1, 11.9,1,1, 11.793, 10512.318, 346.598, 52828.998 24/05/08,12:28:25,17,11,1, 11.9,1,1, 11.793, 10511.323, 346.590, 52829.333 24/05/08,12:28:25,18,11,1, 11.9,1,1, 11.793, 10512.176, 346.431, 52830.217 24/05/08,12:28:25,19,11,1, 11.9,1,1, 11.793, 10511.702, 346.821, 52828.594 24/05/08,12:28:26,00,11,1, 12.0,1,1, 11.795, 10511.698, 346.821, 52828.594 24/05/08,12:28:26,01,11,1, 12.0,1,1, 11.795, 10511.560, 346.494, 52829.909 24/05/08,12:28:26,02,11,1, 12.0,1,1, 11.795, 10512.111, 346.228, 52829.764 24/05/08,12:28:26,03,11,1, 12.0,1,1, 11.795, 10511.491, 346.704, 52828.880 24/05/08,12:28:26,04,11,1, 12.0,1,1, 11.795, 10511.891, 346.507, 52830.504 24/05/08,12:28:26,05,11,1, 12.0,1,1, 11.795, 10512.335, 346.434, 52829.426 24/05/08,12:28:26,06,11,1, 12.0,1,1, 11.795, 10511.857, 346.722, 52829.840 24/05/08,12:28:26,07,11,1, 12.0,1,1, 11.795, 10512.377, 346.265, 52830.589 24/05/08,12:28:26,08,11,1, 12.0,1,1, 11.795, 10511.930, 346.489, 52828.896 24/05/08,12:28:26,09,11,1, 12.0,1,1, 11.795, 10511.524, 346.547, 52829.937 24/05/08,12:28:26,10,11,1, 12.0,1,1, 11.795, 10512.025, 346.224, 52829.646 24/05/08,12:28:26,11,11,1, 12.0,1,1, 11.795, 10511.499, 346.724, 52828.738 24/05/08,12:28:26,12,11,1, 12.0,1,1, 11.795, 10511.954, 346.501, 52830.603 24/05/08,12:28:26,13,11,1, 12.0,1,1, 11.795, 10512.330, 346.434, 52829.584 24/05/08,12:28:26,14,11,1, 12.0,1,1, 11.795, 10511.808, 346.674, 52829.776 24/05/08,12:28:26,15,11,1, 12.0,1,1, 11.795, 10512.375, 346.131, 52830.617 24/05/08,12:28:26,16,11,1, 12.0,1,1, 11.795, 10511.870, 346.405, 52828.714 24/05/08,12:28:26,17,11,1, 12.0,1,1, 11.795, 10511.553, 346.412, 52829.893 24/05/08,12:28:26,18,11,1, 12.0,1,1, 11.795, 10512.065, 346.168, 52829.745 24/05/08,12:28:26,19,11,1, 12.0,1,1, 11.795, 10511.448, 346.674, 52828.856 24/05/08,12:28:27,00,10,1, 11.9,1,1, 11.794, 10511.447, 346.674, 52828.856 24/05/08,12:28:27,01,10,1, 11.9,1,1, 11.794, 10511.197, 346.305, 52829.284 24/05/08,12:28:27,02,10,1, 11.9,1,1, 11.794, 10512.134, 346.199, 52830.148 24/05/08,12:28:27,03,10,1, 11.9,1,1, 11.794, 10511.584, 346.563, 52828.625 24/05/08,12:28:27,04,10,1, 11.9,1,1, 11.794, 10511.625, 346.346, 52830.424 24/05/08,12:28:27,05,10,1, 11.9,1,1, 11.794, 10512.582, 346.352, 52830.026 24/05/08,12:28:27,06,10,1, 11.9,1,1, 11.794, 10511.631, 346.462, 52829.246 24/05/08,12:28:27,07,10,1, 11.9,1,1, 11.794, 10512.165, 346.122, 52830.688 24/05/08,12:28:27,08,10,1, 11.9,1,1, 11.794, 10512.095, 346.320, 52828.870 24/05/08,12:28:27,09,10,1, 11.9,1,1, 11.794, 10511.147, 346.281, 52829.341 24/05/08,12:28:27,10,10,1, 11.9,1,1, 11.794, 10512.067, 346.209, 52830.112 24/05/08,12:28:27,11,10,1, 11.9,1,1, 11.794, 10511.593, 346.584, 52828.506 24/05/08,12:28:27,12,10,1, 11.9,1,1, 11.794, 10511.654, 346.372, 52830.406 24/05/08,12:28:27,13,10,1, 11.9,1,1, 11.794, 10512.528, 346.373, 52829.932 24/05/08,12:28:27,14,10,1, 11.9,1,1, 11.794, 10511.661, 346.476, 52829.106 24/05/08,12:28:27,15,10,1, 11.9,1,1, 11.794, 10512.201, 346.107, 52830.679 24/05/08,12:28:27,16,10,1, 11.9,1,1, 11.794, 10512.099, 346.312, 52828.836 24/05/08,12:28:27,17,10,1, 11.9,1,1, 11.794, 10511.177, 346.301, 52829.425 24/05/08,12:28:27,18,10,1, 11.9,1,1, 11.794, 10512.061, 346.120, 52830.100 24/05/08,12:28:27,19,10,1, 11.9,1,1, 11.794, 10511.611, 346.524, 52828.584 24/05/08,12:28:28,00,09,1, 11.9,1,1, 11.793, 10511.606, 346.524, 52828.584 24/05/08,12:28:28,01,09,1, 11.9,1,1, 11.793, 10511.127, 346.184, 52829.300 24/05/08,12:28:28,02,09,1, 11.9,1,1, 11.793, 10512.129, 346.097, 52830.158 24/05/08,12:28:28,03,09,1, 11.9,1,1, 11.793, 10511.564, 346.432, 52828.570 24/05/08,12:28:28,04,09,1, 11.9,1,1, 11.793, 10511.655, 346.236, 52830.621 24/05/08,12:28:28,05,09,1, 11.9,1,1, 11.793, 10512.577, 346.267, 52829.920 24/05/08,12:28:28,06,09,1, 11.9,1,1, 11.793, 10511.534, 346.317, 52829.110 24/05/08,12:28:28,07,09,1, 11.9,1,1, 11.793, 10512.142, 345.932, 52830.695 24/05/08,12:28:28,08,09,1, 11.9,1,1, 11.793, 10511.983, 346.157, 52828.676 24/05/08,12:28:28,09,09,1, 11.9,1,1, 11.793, 10511.207, 346.158, 52829.441 24/05/08,12:28:28,10,09,1, 11.9,1,1, 11.793, 10512.101, 346.050, 52830.060 24/05/08,12:28:28,11,09,1, 11.9,1,1, 11.793, 10511.525, 346.382, 52828.555 24/05/08,12:28:28,12,09,1, 11.9,1,1, 11.793, 10511.698, 346.144, 52830.487 24/05/08,12:28:28,13,09,1, 11.9,1,1, 11.793, 10512.559, 346.216, 52829.941 24/05/08,12:28:28,14,09,1, 11.9,1,1, 11.793, 10511.578, 346.343, 52829.191 24/05/08,12:28:28,15,09,1, 11.9,1,1, 11.793, 10512.063, 345.958, 52830.576 24/05/08,12:28:28,16,09,1, 11.9,1,1, 11.793, 10511.958, 346.204, 52828.682 24/05/08,12:28:28,17,09,1, 11.9,1,1, 11.793, 10511.150, 346.162, 52829.438 24/05/08,12:28:28,18,09,1, 11.9,1,1, 11.793, 10512.082, 346.066, 52830.075 24/05/08,12:28:28,19,09,1, 11.9,1,1, 11.793, 10511.541, 346.445, 52828.626 24/05/08,12:28:29,00,10,1, 11.8,1,1, 11.791, 10511.539, 346.445, 52828.626 24/05/08,12:28:29,01,10,1, 11.8,1,1, 11.791, 10511.055, 346.046, 52829.388 24/05/08,12:28:29,02,10,1, 11.8,1,1, 11.791, 10512.167, 345.972, 52830.170 24/05/08,12:28:29,03,10,1, 11.8,1,1, 11.791, 10511.513, 346.306, 52828.610 24/05/08,12:28:29,04,10,1, 11.8,1,1, 11.791, 10511.724, 346.064, 52830.623 24/05/08,12:28:29,05,10,1, 11.8,1,1, 11.791, 10512.541, 346.062, 52829.687 24/05/08,12:28:29,06,10,1, 11.8,1,1, 11.791, 10511.480, 346.200, 52829.007 24/05/08,12:28:29,07,10,1, 11.8,1,1, 11.791, 10512.136, 345.859, 52830.583 24/05/08,12:28:29,08,10,1, 11.8,1,1, 11.791, 10511.906, 346.039, 52828.431 24/05/08,12:28:29,09,10,1, 11.8,1,1, 11.791, 10511.087, 346.068, 52829.472 24/05/08,12:28:29,10,10,1, 11.8,1,1, 11.791, 10512.097, 345.947, 52830.192 24/05/08,12:28:29,11,10,1, 11.8,1,1, 11.791, 10511.462, 346.241, 52828.617 24/05/08,12:28:29,12,10,1, 11.8,1,1, 11.791, 10511.757, 346.026, 52830.627 24/05/08,12:28:29,13,10,1, 11.8,1,1, 11.791, 10512.535, 346.012, 52829.687 24/05/08,12:28:29,14,10,1, 11.8,1,1, 11.791, 10511.509, 346.080, 52829.081 24/05/08,12:28:29,15,10,1, 11.8,1,1, 11.791, 10512.072, 345.771, 52830.620 24/05/08,12:28:29,16,10,1, 11.8,1,1, 11.791, 10511.866, 346.032, 52828.589 24/05/08,12:28:29,17,10,1, 11.8,1,1, 11.791, 10511.086, 346.045, 52829.379 24/05/08,12:28:29,18,10,1, 11.8,1,1, 11.791, 10512.077, 345.950, 52830.014 24/05/08,12:28:29,19,10,1, 11.8,1,1, 11.791, 10511.510, 346.298, 52828.671 24/05/08,12:28:30,00,10,1, 12.0,1,1, 11.796, 10511.506, 346.298, 52828.671 24/05/08,12:28:30,01,10,1, 12.0,1,1, 11.796, 10511.087, 345.973, 52829.562 24/05/08,12:28:30,02,10,1, 12.0,1,1, 11.796, 10512.154, 345.831, 52829.950 24/05/08,12:28:30,03,10,1, 12.0,1,1, 11.796, 10511.501, 346.150, 52828.586 24/05/08,12:28:30,04,10,1, 12.0,1,1, 11.796, 10511.809, 345.872, 52830.536 24/05/08,12:28:30,05,10,1, 12.0,1,1, 11.796, 10512.458, 345.921, 52829.643 24/05/08,12:28:30,06,10,1, 12.0,1,1, 11.796, 10511.440, 346.009, 52829.119 24/05/08,12:28:30,07,10,1, 12.0,1,1, 11.796, 10512.038, 345.646, 52830.400 24/05/08,12:28:30,08,10,1, 12.0,1,1, 11.796, 10511.748, 345.971, 52828.434 24/05/08,12:28:30,09,10,1, 12.0,1,1, 11.796, 10511.090, 345.940, 52829.415 24/05/08,12:28:30,10,10,1, 12.0,1,1, 11.796, 10512.212, 345.856, 52830.053 24/05/08,12:28:30,11,10,1, 12.0,1,1, 11.796, 10511.518, 346.220, 52828.646 24/05/08,12:28:30,12,10,1, 12.0,1,1, 11.796, 10511.803, 345.916, 52830.763 24/05/08,12:28:30,13,10,1, 12.0,1,1, 11.796, 10512.471, 345.948, 52829.546 24/05/08,12:28:30,14,10,1, 12.0,1,1, 11.796, 10511.458, 345.990, 52829.126 24/05/08,12:28:30,15,10,1, 12.0,1,1, 11.796, 10512.026, 345.676, 52830.350 24/05/08,12:28:30,16,10,1, 12.0,1,1, 11.796, 10511.787, 345.931, 52828.265 24/05/08,12:28:30,17,10,1, 12.0,1,1, 11.796, 10511.077, 345.906, 52829.512 24/05/08,12:28:30,18,10,1, 12.0,1,1, 11.796, 10512.140, 345.842, 52829.979 24/05/08,12:28:30,19,10,1, 12.0,1,1, 11.796, 10511.490, 346.117, 52828.546 24/05/08,12:28:31,00,09,1, 11.9,1,1, 11.792, 10511.489, 346.117, 52828.546 24/05/08,12:28:31,01,09,1, 11.9,1,1, 11.792, 10511.151, 345.797, 52829.544 24/05/08,12:28:31,02,09,1, 11.9,1,1, 11.792, 10512.266, 345.826, 52829.963 24/05/08,12:28:31,03,09,1, 11.9,1,1, 11.792, 10511.567, 346.047, 52828.740 24/05/08,12:28:31,04,09,1, 11.9,1,1, 11.792, 10511.959, 345.759, 52830.692 24/05/08,12:28:31,05,09,1, 11.9,1,1, 11.792, 10512.479, 345.749, 52829.222 24/05/08,12:28:31,06,09,1, 11.9,1,1, 11.792, 10511.357, 345.808, 52828.986 24/05/08,12:28:31,07,09,1, 11.9,1,1, 11.792, 10512.047, 345.527, 52830.200 24/05/08,12:28:31,08,09,1, 11.9,1,1, 11.792, 10511.663, 345.875, 52828.204 24/05/08,12:28:31,09,09,1, 11.9,1,1, 11.792, 10511.169, 345.747, 52829.644 24/05/08,12:28:31,10,09,1, 11.9,1,1, 11.792, 10512.211, 345.736, 52829.960 24/05/08,12:28:31,11,09,1, 11.9,1,1, 11.792, 10511.530, 346.057, 52828.735 24/05/08,12:28:31,12,09,1, 11.9,1,1, 11.792, 10511.926, 345.726, 52830.735 24/05/08,12:28:31,13,09,1, 11.9,1,1, 11.792, 10512.468, 345.756, 52829.371 24/05/08,12:28:31,14,09,1, 11.9,1,1, 11.792, 10511.325, 345.844, 52829.088 24/05/08,12:28:31,15,09,1, 11.9,1,1, 11.792, 10512.040, 345.537, 52830.232 24/05/08,12:28:31,16,09,1, 11.9,1,1, 11.792, 10511.635, 345.785, 52828.182 24/05/08,12:28:31,17,09,1, 11.9,1,1, 11.792, 10511.201, 345.797, 52829.722 24/05/08,12:28:31,18,09,1, 11.9,1,1, 11.792, 10512.287, 345.746, 52829.934 24/05/08,12:28:31,19,09,1, 11.9,1,1, 11.792, 10511.579, 346.020, 52828.701 24/05/08,12:28:32,00,09,1, 11.9,1,1, 11.797, 10511.572, 346.020, 52828.701 24/05/08,12:28:32,01,09,1, 11.9,1,1, 11.797, 10511.210, 345.636, 52829.737 24/05/08,12:28:32,02,09,1, 11.9,1,1, 11.797, 10512.313, 345.630, 52829.861 24/05/08,12:28:32,03,09,1, 11.9,1,1, 11.797, 10511.588, 345.837, 52828.762 24/05/08,12:28:32,04,09,1, 11.9,1,1, 11.797, 10512.004, 345.498, 52830.604 24/05/08,12:28:32,05,09,1, 11.9,1,1, 11.797, 10512.329, 345.565, 52828.891 24/05/08,12:28:32,06,09,1, 11.9,1,1, 11.797, 10511.288, 345.642, 52829.086 24/05/08,12:28:32,07,09,1, 11.9,1,1, 11.797, 10512.024, 345.424, 52830.208 24/05/08,12:28:32,08,09,1, 11.9,1,1, 11.797, 10511.522, 345.763, 52828.298 24/05/08,12:28:32,09,09,1, 11.9,1,1, 11.797, 10511.249, 345.740, 52829.822 24/05/08,12:28:32,10,09,1, 11.9,1,1, 11.797, 10512.380, 345.654, 52829.864 24/05/08,12:28:32,11,09,1, 11.9,1,1, 11.797, 10511.539, 345.864, 52828.692 24/05/08,12:28:32,12,09,1, 11.9,1,1, 11.797, 10512.055, 345.508, 52830.678 24/05/08,12:28:32,13,09,1, 11.9,1,1, 11.797, 10512.380, 345.570, 52829.045 24/05/08,12:28:32,14,09,1, 11.9,1,1, 11.797, 10511.206, 345.579, 52829.062 24/05/08,12:28:32,15,09,1, 11.9,1,1, 11.797, 10512.052, 345.367, 52830.077 24/05/08,12:28:32,16,09,1, 11.9,1,1, 11.797, 10511.550, 345.748, 52828.167 24/05/08,12:28:32,17,09,1, 11.9,1,1, 11.797, 10511.304, 345.623, 52829.782 24/05/08,12:28:32,18,09,1, 11.9,1,1, 11.797, 10512.372, 345.616, 52829.887 24/05/08,12:28:32,19,09,1, 11.9,1,1, 11.797, 10511.526, 345.837, 52828.805 24/05/08,12:28:33,00,08,1, 11.9,1,1, 11.796, 10511.522, 345.837, 52828.805 24/05/08,12:28:33,01,08,1, 11.9,1,1, 11.796, 10511.527, 345.606, 52830.186 24/05/08,12:28:33,02,08,1, 11.9,1,1, 11.796, 10512.469, 345.560, 52829.844 24/05/08,12:28:33,03,08,1, 11.9,1,1, 11.796, 10511.617, 345.667, 52828.915 24/05/08,12:28:33,04,08,1, 11.9,1,1, 11.796, 10512.155, 345.338, 52830.607 24/05/08,12:28:33,05,08,1, 11.9,1,1, 11.796, 10512.192, 345.515, 52828.762 24/05/08,12:28:33,06,08,1, 11.9,1,1, 11.796, 10511.156, 345.440, 52829.055 24/05/08,12:28:33,07,08,1, 11.9,1,1, 11.796, 10512.012, 345.305, 52829.932 24/05/08,12:28:33,08,08,1, 11.9,1,1, 11.796, 10511.554, 345.651, 52828.205 24/05/08,12:28:33,09,08,1, 11.9,1,1, 11.796, 10511.495, 345.488, 52830.247 24/05/08,12:28:33,10,08,1, 11.9,1,1, 11.796, 10512.487, 345.524, 52829.739 24/05/08,12:28:33,11,08,1, 11.9,1,1, 11.796, 10511.657, 345.676, 52828.879 24/05/08,12:28:33,12,08,1, 11.9,1,1, 11.796, 10512.152, 345.274, 52830.580 24/05/08,12:28:33,13,08,1, 11.9,1,1, 11.796, 10512.169, 345.509, 52828.769 24/05/08,12:28:33,14,08,1, 11.9,1,1, 11.796, 10511.120, 345.482, 52829.113 24/05/08,12:28:33,15,08,1, 11.9,1,1, 11.796, 10512.080, 345.311, 52829.954 24/05/08,12:28:33,16,08,1, 11.9,1,1, 11.796, 10511.535, 345.680, 52828.235 24/05/08,12:28:33,17,08,1, 11.9,1,1, 11.796, 10511.516, 345.563, 52830.143 24/05/08,12:28:33,18,08,1, 11.9,1,1, 11.796, 10512.510, 345.525, 52829.702 24/05/08,12:28:33,19,08,1, 11.9,1,1, 11.796, 10511.614, 345.685, 52828.826 24/05/08,12:28:34,00,09,1, 11.9,1,1, 11.794, 10511.606, 345.685, 52828.826 24/05/08,12:28:34,01,09,1, 11.9,1,1, 11.794, 10511.631, 345.395, 52830.428 24/05/08,12:28:34,02,09,1, 11.9,1,1, 11.794, 10512.515, 345.384, 52829.522 24/05/08,12:28:34,03,09,1, 11.9,1,1, 11.794, 10511.595, 345.561, 52828.876 24/05/08,12:28:34,04,09,1, 11.9,1,1, 11.794, 10512.149, 345.146, 52830.320 24/05/08,12:28:34,05,09,1, 11.9,1,1, 11.794, 10512.042, 345.405, 52828.310 24/05/08,12:28:34,06,09,1, 11.9,1,1, 11.794, 10511.154, 345.408, 52829.148 24/05/08,12:28:34,07,09,1, 11.9,1,1, 11.794, 10512.139, 345.276, 52829.830 24/05/08,12:28:34,08,09,1, 11.9,1,1, 11.794, 10511.577, 345.650, 52828.217 24/05/08,12:28:34,09,09,1, 11.9,1,1, 11.794, 10511.711, 345.408, 52830.347 24/05/08,12:28:34,10,09,1, 11.9,1,1, 11.794, 10512.553, 345.413, 52829.463 24/05/08,12:28:34,11,09,1, 11.9,1,1, 11.794, 10511.550, 345.484, 52828.871 24/05/08,12:28:34,12,09,1, 11.9,1,1, 11.794, 10512.134, 345.124, 52830.424 24/05/08,12:28:34,13,09,1, 11.9,1,1, 11.794, 10511.935, 345.336, 52828.326 24/05/08,12:28:34,14,09,1, 11.9,1,1, 11.794, 10511.166, 345.318, 52829.163 24/05/08,12:28:34,15,09,1, 11.9,1,1, 11.794, 10512.147, 345.255, 52829.848 24/05/08,12:28:34,16,09,1, 11.9,1,1, 11.794, 10511.547, 345.622, 52828.330 24/05/08,12:28:34,17,09,1, 11.9,1,1, 11.794, 10511.807, 345.373, 52830.264 24/05/08,12:28:34,18,09,1, 11.9,1,1, 11.794, 10512.619, 345.426, 52829.539 24/05/08,12:28:34,19,09,1, 11.9,1,1, 11.794, 10511.545, 345.476, 52828.815 24/05/08,12:28:35,00,09,1, 11.9,1,1, 11.794, 10511.539, 345.476, 52828.815 24/05/08,12:28:35,01,09,1, 11.9,1,1, 11.794, 10511.928, 345.098, 52829.503 24/05/08,12:28:35,02,09,1, 11.9,1,1, 11.794, 10512.301, 345.270, 52829.471 24/05/08,12:28:35,03,09,1, 11.9,1,1, 11.794, 10512.108, 345.324, 52829.292 24/05/08,12:28:35,04,09,1, 11.9,1,1, 11.794, 10511.794, 344.819, 52829.265 24/05/08,12:28:35,05,09,1, 11.9,1,1, 11.794, 10511.870, 345.372, 52829.008 24/05/08,12:28:35,06,09,1, 11.9,1,1, 11.794, 10511.524, 345.214, 52829.070 24/05/08,12:28:35,07,09,1, 11.9,1,1, 11.794, 10511.778, 345.154, 52829.294 24/05/08,12:28:35,08,09,1, 11.9,1,1, 11.794, 10512.006, 345.627, 52829.495 24/05/08,12:28:35,09,09,1, 11.9,1,1, 11.794, 10511.938, 345.038, 52829.750 24/05/08,12:28:35,10,09,1, 11.9,1,1, 11.794, 10512.251, 345.289, 52829.522 24/05/08,12:28:35,11,09,1, 11.9,1,1, 11.794, 10512.062, 345.357, 52829.233 24/05/08,12:28:35,12,09,1, 11.9,1,1, 11.794, 10511.811, 344.875, 52829.189 24/05/08,12:28:35,13,09,1, 11.9,1,1, 11.794, 10511.888, 345.449, 52829.029 24/05/08,12:28:35,14,09,1, 11.9,1,1, 11.794, 10511.522, 345.181, 52829.232 24/05/08,12:28:35,15,09,1, 11.9,1,1, 11.794, 10511.793, 345.127, 52829.321 24/05/08,12:28:35,16,09,1, 11.9,1,1, 11.794, 10512.068, 345.593, 52829.299 24/05/08,12:28:35,17,09,1, 11.9,1,1, 11.794, 10511.974, 345.038, 52829.586 24/05/08,12:28:35,18,09,1, 11.9,1,1, 11.794, 10512.252, 345.219, 52829.431 24/05/08,12:28:35,19,09,1, 11.9,1,1, 11.794, 10512.031, 345.272, 52829.208 24/05/08,12:28:36,00,10,1, 11.9,1,1, 11.798, 10512.023, 345.272, 52829.208 24/05/08,12:28:36,01,10,1, 11.9,1,1, 11.798, 10512.054, 344.894, 52829.644 24/05/08,12:28:36,02,10,1, 11.9,1,1, 11.798, 10512.294, 345.178, 52829.405 24/05/08,12:28:36,03,10,1, 11.9,1,1, 11.798, 10511.929, 345.118, 52829.123 24/05/08,12:28:36,04,10,1, 11.9,1,1, 11.798, 10511.753, 344.744, 52829.109 24/05/08,12:28:36,05,10,1, 11.9,1,1, 11.798, 10511.921, 345.310, 52828.977 24/05/08,12:28:36,06,10,1, 11.9,1,1, 11.798, 10511.627, 345.056, 52829.125 24/05/08,12:28:36,07,10,1, 11.9,1,1, 11.798, 10512.025, 345.030, 52829.420 24/05/08,12:28:36,08,10,1, 11.9,1,1, 11.798, 10512.177, 345.443, 52829.375 24/05/08,12:28:36,09,10,1, 11.9,1,1, 11.798, 10512.060, 344.833, 52829.443 24/05/08,12:28:36,10,10,1, 11.9,1,1, 11.798, 10512.305, 345.158, 52829.374 24/05/08,12:28:36,11,10,1, 11.9,1,1, 11.798, 10511.879, 345.048, 52829.029 24/05/08,12:28:36,12,10,1, 11.9,1,1, 11.798, 10511.713, 344.718, 52829.006 24/05/08,12:28:36,13,10,1, 11.9,1,1, 11.798, 10511.955, 345.328, 52829.001 24/05/08,12:28:36,14,10,1, 11.9,1,1, 11.798, 10511.631, 345.076, 52829.211 24/05/08,12:28:36,15,10,1, 11.9,1,1, 11.798, 10512.060, 345.103, 52829.518 24/05/08,12:28:36,16,10,1, 11.9,1,1, 11.798, 10512.273, 345.464, 52829.490 24/05/08,12:28:36,17,10,1, 11.9,1,1, 11.798, 10512.041, 344.820, 52829.642 24/05/08,12:28:36,18,10,1, 11.9,1,1, 11.798, 10512.294, 345.133, 52829.292 24/05/08,12:28:36,19,10,1, 11.9,1,1, 11.798, 10511.893, 345.091, 52829.019 24/05/08,12:28:37,00,11,1, 11.8,1,1, 11.798, 10511.889, 345.091, 52829.019 24/05/08,12:28:37,01,11,1, 11.8,1,1, 11.798, 10512.101, 344.611, 52829.293 24/05/08,12:28:37,02,11,1, 11.8,1,1, 11.798, 10512.317, 345.036, 52829.094 24/05/08,12:28:37,03,11,1, 11.8,1,1, 11.798, 10511.776, 344.939, 52828.870 24/05/08,12:28:37,04,11,1, 11.8,1,1, 11.798, 10511.798, 344.687, 52829.064 24/05/08,12:28:37,05,11,1, 11.8,1,1, 11.798, 10512.044, 345.305, 52828.998 24/05/08,12:28:37,06,11,1, 11.8,1,1, 11.798, 10511.862, 344.928, 52829.351 24/05/08,12:28:37,07,11,1, 11.8,1,1, 11.798, 10512.288, 345.031, 52829.448 24/05/08,12:28:37,08,11,1, 11.8,1,1, 11.798, 10512.317, 345.232, 52829.283 24/05/08,12:28:37,09,11,1, 11.8,1,1, 11.798, 10512.137, 344.644, 52829.364 24/05/08,12:28:37,10,11,1, 11.8,1,1, 11.798, 10512.299, 345.026, 52829.056 24/05/08,12:28:37,11,11,1, 11.8,1,1, 11.798, 10511.841, 344.918, 52828.912 24/05/08,12:28:37,12,11,1, 11.8,1,1, 11.798, 10511.746, 344.684, 52828.959 24/05/08,12:28:37,13,11,1, 11.8,1,1, 11.798, 10512.073, 345.295, 52828.939 24/05/08,12:28:37,14,11,1, 11.8,1,1, 11.798, 10511.863, 344.842, 52829.225 24/05/08,12:28:37,15,11,1, 11.8,1,1, 11.798, 10512.309, 345.006, 52829.493 24/05/08,12:28:37,16,11,1, 11.8,1,1, 11.798, 10512.319, 345.179, 52829.384 24/05/08,12:28:37,17,11,1, 11.8,1,1, 11.798, 10512.107, 344.628, 52829.357 24/05/08,12:28:37,18,11,1, 11.8,1,1, 11.798, 10512.258, 345.022, 52829.035 24/05/08,12:28:37,19,11,1, 11.8,1,1, 11.798, 10511.804, 344.893, 52828.982 24/05/08,12:28:38,00,11,1, 11.9,1,1, 11.799, 10511.798, 344.893, 52828.982 24/05/08,12:28:38,01,11,1, 11.9,1,1, 11.799, 10512.096, 344.455, 52829.209 24/05/08,12:28:38,02,11,1, 11.9,1,1, 11.799, 10512.162, 344.910, 52828.812 24/05/08,12:28:38,03,11,1, 11.9,1,1, 11.799, 10511.756, 344.738, 52828.708 24/05/08,12:28:38,04,11,1, 11.9,1,1, 11.799, 10511.986, 344.629, 52828.996 24/05/08,12:28:38,05,11,1, 11.9,1,1, 11.799, 10512.182, 345.138, 52829.037 24/05/08,12:28:38,06,11,1, 11.9,1,1, 11.799, 10512.134, 344.689, 52829.415 24/05/08,12:28:38,07,11,1, 11.9,1,1, 11.799, 10512.494, 344.870, 52829.333 24/05/08,12:28:38,08,11,1, 11.9,1,1, 11.799, 10512.355, 344.941, 52829.035 24/05/08,12:28:38,09,11,1, 11.9,1,1, 11.799, 10512.117, 344.452, 52829.076 24/05/08,12:28:38,10,11,1, 11.9,1,1, 11.799, 10512.222, 344.911, 52828.916 24/05/08,12:28:38,11,11,1, 11.9,1,1, 11.799, 10511.790, 344.770, 52828.940 24/05/08,12:28:38,12,11,1, 11.9,1,1, 11.799, 10511.947, 344.691, 52829.044 24/05/08,12:28:38,13,11,1, 11.9,1,1, 11.799, 10512.184, 345.179, 52828.989 24/05/08,12:28:38,14,11,1, 11.9,1,1, 11.799, 10512.105, 344.664, 52829.427 24/05/08,12:28:38,15,11,1, 11.9,1,1, 11.799, 10512.488, 344.879, 52829.475 24/05/08,12:28:38,16,11,1, 11.9,1,1, 11.799, 10512.349, 344.978, 52829.179 24/05/08,12:28:38,17,11,1, 11.9,1,1, 11.799, 10512.090, 344.376, 52829.102 24/05/08,12:28:38,18,11,1, 11.9,1,1, 11.799, 10512.152, 344.884, 52828.734 24/05/08,12:28:38,19,11,1, 11.9,1,1, 11.799, 10511.783, 344.702, 52828.813 24/05/08,12:28:39,00,10,1, 11.9,1,1, 11.798, 10511.781, 344.702, 52828.813 24/05/08,12:28:39,01,10,1, 11.9,1,1, 11.798, 10512.054, 344.308, 52828.893 24/05/08,12:28:39,02,10,1, 11.9,1,1, 11.798, 10512.150, 344.872, 52828.722 24/05/08,12:28:39,03,10,1, 11.9,1,1, 11.798, 10511.867, 344.638, 52828.893 24/05/08,12:28:39,04,10,1, 11.9,1,1, 11.798, 10512.161, 344.618, 52829.115 24/05/08,12:28:39,05,10,1, 11.9,1,1, 11.798, 10512.456, 345.053, 52829.266 24/05/08,12:28:39,06,10,1, 11.9,1,1, 11.798, 10512.311, 344.444, 52829.408 24/05/08,12:28:39,07,10,1, 11.9,1,1, 11.798, 10512.592, 344.647, 52829.152 24/05/08,12:28:39,08,10,1, 11.9,1,1, 11.798, 10512.215, 344.655, 52828.885 24/05/08,12:28:39,09,10,1, 11.9,1,1, 11.798, 10512.049, 344.262, 52828.929 24/05/08,12:28:39,10,10,1, 11.9,1,1, 11.798, 10512.172, 344.826, 52828.678 24/05/08,12:28:39,11,10,1, 11.9,1,1, 11.798, 10511.921, 344.581, 52828.962 24/05/08,12:28:39,12,10,1, 11.9,1,1, 11.798, 10512.183, 344.633, 52829.193 24/05/08,12:28:39,13,10,1, 11.9,1,1, 11.798, 10512.435, 344.995, 52829.127 24/05/08,12:28:39,14,10,1, 11.9,1,1, 11.798, 10512.322, 344.446, 52829.304 24/05/08,12:28:39,15,10,1, 11.9,1,1, 11.798, 10512.609, 344.744, 52829.207 24/05/08,12:28:39,16,10,1, 11.9,1,1, 11.798, 10512.328, 344.702, 52828.945 24/05/08,12:28:39,17,10,1, 11.9,1,1, 11.798, 10512.023, 344.295, 52828.936 24/05/08,12:28:39,18,10,1, 11.9,1,1, 11.798, 10512.206, 344.852, 52828.715 24/05/08,12:28:39,19,10,1, 11.9,1,1, 11.798, 10511.930, 344.564, 52828.934 24/05/08,12:28:40,00,09,1, 11.9,1,1, 11.798, 10511.923, 344.564, 52828.934 24/05/08,12:28:40,01,09,1, 11.9,1,1, 11.798, 10512.055, 344.168, 52828.773 24/05/08,12:28:40,02,09,1, 11.9,1,1, 11.798, 10512.276, 344.753, 52828.713 24/05/08,12:28:40,03,09,1, 11.9,1,1, 11.798, 10512.152, 344.473, 52829.084 24/05/08,12:28:40,04,09,1, 11.9,1,1, 11.798, 10512.553, 344.523, 52829.289 24/05/08,12:28:40,05,09,1, 11.9,1,1, 11.798, 10512.609, 344.797, 52829.246 24/05/08,12:28:40,06,09,1, 11.9,1,1, 11.798, 10512.425, 344.192, 52829.307 24/05/08,12:28:40,07,09,1, 11.9,1,1, 11.798, 10512.604, 344.581, 52829.056 24/05/08,12:28:40,08,09,1, 11.9,1,1, 11.798, 10512.174, 344.435, 52828.723 24/05/08,12:28:40,09,09,1, 11.9,1,1, 11.798, 10512.133, 344.201, 52828.773 24/05/08,12:28:40,10,09,1, 11.9,1,1, 11.798, 10512.244, 344.764, 52828.741 24/05/08,12:28:40,11,09,1, 11.9,1,1, 11.798, 10512.160, 344.395, 52829.026 24/05/08,12:28:40,12,09,1, 11.9,1,1, 11.798, 10512.573, 344.514, 52829.229 24/05/08,12:28:40,13,09,1, 11.9,1,1, 11.798, 10512.574, 344.726, 52829.062 24/05/08,12:28:40,14,09,1, 11.9,1,1, 11.798, 10512.463, 344.123, 52829.149 24/05/08,12:28:40,15,09,1, 11.9,1,1, 11.798, 10512.619, 344.537, 52828.969 24/05/08,12:28:40,16,09,1, 11.9,1,1, 11.798, 10512.201, 344.447, 52828.718 24/05/08,12:28:40,17,09,1, 11.9,1,1, 11.798, 10512.115, 344.151, 52828.875 24/05/08,12:28:40,18,09,1, 11.9,1,1, 11.798, 10512.304, 344.812, 52828.843 24/05/08,12:28:40,19,09,1, 11.9,1,1, 11.798, 10512.180, 344.383, 52828.971 24/05/08,12:28:41,00,10,1, 11.9,1,1, 11.797, 10512.173, 344.383, 52828.971 24/05/08,12:28:41,01,10,1, 11.9,1,1, 11.797, 10512.250, 344.176, 52828.877 24/05/08,12:28:41,02,10,1, 11.9,1,1, 11.797, 10512.509, 344.716, 52828.902 24/05/08,12:28:41,03,10,1, 11.9,1,1, 11.797, 10512.444, 344.238, 52829.204 24/05/08,12:28:41,04,10,1, 11.9,1,1, 11.797, 10512.784, 344.392, 52829.220 24/05/08,12:28:41,05,10,1, 11.9,1,1, 11.797, 10512.741, 344.487, 52829.124 24/05/08,12:28:41,06,10,1, 11.9,1,1, 11.797, 10512.436, 343.951, 52829.045 24/05/08,12:28:41,07,10,1, 11.9,1,1, 11.797, 10512.540, 344.447, 52828.604 24/05/08,12:28:41,08,10,1, 11.9,1,1, 11.797, 10512.183, 344.243, 52828.578 24/05/08,12:28:41,09,10,1, 11.9,1,1, 11.797, 10512.251, 344.184, 52828.858 24/05/08,12:28:41,10,10,1, 11.9,1,1, 11.797, 10512.538, 344.725, 52828.905 24/05/08,12:28:41,11,10,1, 11.9,1,1, 11.797, 10512.437, 344.249, 52829.153 24/05/08,12:28:41,12,10,1, 11.9,1,1, 11.797, 10512.838, 344.432, 52829.191 24/05/08,12:28:41,13,10,1, 11.9,1,1, 11.797, 10512.729, 344.537, 52828.948 24/05/08,12:28:41,14,10,1, 11.9,1,1, 11.797, 10512.461, 343.900, 52828.907 24/05/08,12:28:41,15,10,1, 11.9,1,1, 11.797, 10512.597, 344.425, 52828.667 24/05/08,12:28:41,16,10,1, 11.9,1,1, 11.797, 10512.152, 344.277, 52828.618 24/05/08,12:28:41,17,10,1, 11.9,1,1, 11.797, 10512.325, 344.124, 52828.807 24/05/08,12:28:41,18,10,1, 11.9,1,1, 11.797, 10512.519, 344.653, 52828.889 24/05/08,12:28:41,19,10,1, 11.9,1,1, 11.797, 10512.435, 344.163, 52829.161 24/05/08,12:28:42,00,10,1, 12.0,1,1, 11.798, 10512.432, 344.163, 52829.161 24/05/08,12:28:42,01,10,1, 12.0,1,1, 11.798, 10512.509, 344.074, 52828.925 24/05/08,12:28:42,02,10,1, 12.0,1,1, 11.798, 10512.756, 344.543, 52828.856 24/05/08,12:28:42,03,10,1, 12.0,1,1, 11.798, 10512.708, 344.001, 52829.197 24/05/08,12:28:42,04,10,1, 12.0,1,1, 11.798, 10512.940, 344.237, 52829.084 24/05/08,12:28:42,05,10,1, 12.0,1,1, 11.798, 10512.677, 344.246, 52828.897 24/05/08,12:28:42,06,10,1, 12.0,1,1, 11.798, 10512.483, 343.775, 52828.822 24/05/08,12:28:42,07,10,1, 12.0,1,1, 11.798, 10512.526, 344.306, 52828.372 24/05/08,12:28:42,08,10,1, 12.0,1,1, 11.798, 10512.247, 344.106, 52828.721 24/05/08,12:28:42,09,10,1, 12.0,1,1, 11.798, 10512.518, 344.055, 52828.939 24/05/08,12:28:42,10,10,1, 12.0,1,1, 11.798, 10512.714, 344.453, 52828.872 24/05/08,12:28:42,11,10,1, 12.0,1,1, 11.798, 10512.717, 343.922, 52829.167 24/05/08,12:28:42,12,10,1, 12.0,1,1, 11.798, 10512.957, 344.141, 52829.048 24/05/08,12:28:42,13,10,1, 12.0,1,1, 11.798, 10512.619, 344.173, 52828.713 24/05/08,12:28:42,14,10,1, 12.0,1,1, 11.798, 10512.464, 343.763, 52828.747 24/05/08,12:28:42,15,10,1, 12.0,1,1, 11.798, 10512.551, 344.354, 52828.603 24/05/08,12:28:42,16,10,1, 12.0,1,1, 11.798, 10512.261, 344.084, 52828.786 24/05/08,12:28:42,17,10,1, 12.0,1,1, 11.798, 10512.590, 344.099, 52828.939 24/05/08,12:28:42,18,10,1, 12.0,1,1, 11.798, 10512.799, 344.552, 52828.935 24/05/08,12:28:42,19,10,1, 12.0,1,1, 11.798, 10512.697, 343.980, 52829.227 24/05/08,12:28:43,00,10,1, 11.9,1,1, 11.796, 10512.691, 343.980, 52829.227 24/05/08,12:28:43,01,10,1, 11.9,1,1, 11.796, 10512.871, 343.991, 52828.961 24/05/08,12:28:43,02,10,1, 11.9,1,1, 11.796, 10512.833, 344.301, 52828.885 24/05/08,12:28:43,03,10,1, 11.9,1,1, 11.796, 10512.864, 343.749, 52829.264 24/05/08,12:28:43,04,10,1, 11.9,1,1, 11.796, 10513.046, 344.046, 52828.822 24/05/08,12:28:43,05,10,1, 11.9,1,1, 11.796, 10512.539, 343.962, 52828.590 24/05/08,12:28:43,06,10,1, 11.9,1,1, 11.796, 10512.497, 343.670, 52828.647 24/05/08,12:28:43,07,10,1, 11.9,1,1, 11.796, 10512.578, 344.283, 52828.421 24/05/08,12:28:43,08,10,1, 11.9,1,1, 11.796, 10512.427, 343.954, 52828.867 24/05/08,12:28:43,09,10,1, 11.9,1,1, 11.796, 10512.896, 344.074, 52829.035 24/05/08,12:28:43,10,10,1, 11.9,1,1, 11.796, 10512.955, 344.337, 52828.950 24/05/08,12:28:43,11,10,1, 11.9,1,1, 11.796, 10512.872, 343.689, 52829.119 24/05/08,12:28:43,12,10,1, 11.9,1,1, 11.796, 10513.049, 344.053, 52828.797 24/05/08,12:28:43,13,10,1, 11.9,1,1, 11.796, 10512.583, 343.943, 52828.522 24/05/08,12:28:43,14,10,1, 11.9,1,1, 11.796, 10512.513, 343.679, 52828.628 24/05/08,12:28:43,15,10,1, 11.9,1,1, 11.796, 10512.590, 344.209, 52828.465 24/05/08,12:28:43,16,10,1, 11.9,1,1, 11.796, 10512.498, 343.892, 52828.804 24/05/08,12:28:43,17,10,1, 11.9,1,1, 11.796, 10512.915, 344.016, 52828.995 24/05/08,12:28:43,18,10,1, 11.9,1,1, 11.796, 10512.959, 344.266, 52828.879 24/05/08,12:28:43,19,10,1, 11.9,1,1, 11.796, 10512.812, 343.628, 52829.122 24/05/08,12:28:44,00,10,1, 11.9,1,1, 11.798, 10512.807, 343.628, 52829.122 24/05/08,12:28:44,01,10,1, 11.9,1,1, 11.798, 10513.155, 343.944, 52829.015 24/05/08,12:28:44,02,10,1, 11.9,1,1, 11.798, 10513.070, 344.132, 52828.792 24/05/08,12:28:44,03,10,1, 11.9,1,1, 11.798, 10512.994, 343.465, 52828.972 24/05/08,12:28:44,04,10,1, 11.9,1,1, 11.798, 10513.052, 343.901, 52828.514 24/05/08,12:28:44,05,10,1, 11.9,1,1, 11.798, 10512.587, 343.821, 52828.528 24/05/08,12:28:44,06,10,1, 11.9,1,1, 11.798, 10512.646, 343.569, 52828.667 24/05/08,12:28:44,07,10,1, 11.9,1,1, 11.798, 10512.816, 344.136, 52828.500 24/05/08,12:28:44,08,10,1, 11.9,1,1, 11.798, 10512.758, 343.717, 52828.962 24/05/08,12:28:44,09,10,1, 11.9,1,1, 11.798, 10513.190, 343.857, 52829.092 24/05/08,12:28:44,10,10,1, 11.9,1,1, 11.798, 10513.131, 344.071, 52828.974 24/05/08,12:28:44,11,10,1, 11.9,1,1, 11.798, 10512.942, 343.545, 52829.023 24/05/08,12:28:44,12,10,1, 11.9,1,1, 11.798, 10513.002, 343.944, 52828.552 24/05/08,12:28:44,13,10,1, 11.9,1,1, 11.798, 10512.625, 343.807, 52828.522 24/05/08,12:28:44,14,10,1, 11.9,1,1, 11.798, 10512.613, 343.603, 52828.675 24/05/08,12:28:44,15,10,1, 11.9,1,1, 11.798, 10512.846, 344.163, 52828.644 24/05/08,12:28:44,16,10,1, 11.9,1,1, 11.798, 10512.772, 343.751, 52828.969 24/05/08,12:28:44,17,10,1, 11.9,1,1, 11.798, 10513.196, 343.913, 52829.072 24/05/08,12:28:44,18,10,1, 11.9,1,1, 11.798, 10513.149, 344.041, 52828.843 24/05/08,12:28:44,19,10,1, 11.9,1,1, 11.798, 10512.918, 343.469, 52828.916 24/05/08,12:28:45,00,10,1, 11.9,1,1, 11.798, 10512.916, 343.469, 52828.916 24/05/08,12:28:45,01,10,1, 11.9,1,1, 11.798, 10513.348, 343.760, 52828.944 24/05/08,12:28:45,02,10,1, 11.9,1,1, 11.798, 10513.212, 343.923, 52828.756 24/05/08,12:28:45,03,10,1, 11.9,1,1, 11.798, 10513.021, 343.316, 52828.766 24/05/08,12:28:45,04,10,1, 11.9,1,1, 11.798, 10513.079, 343.769, 52828.387 24/05/08,12:28:45,05,10,1, 11.9,1,1, 11.798, 10512.702, 343.669, 52828.523 24/05/08,12:28:45,06,10,1, 11.9,1,1, 11.798, 10512.787, 343.513, 52828.657 24/05/08,12:28:45,07,10,1, 11.9,1,1, 11.798, 10513.013, 344.031, 52828.708 24/05/08,12:28:45,08,10,1, 11.9,1,1, 11.798, 10512.968, 343.551, 52828.993 24/05/08,12:28:45,09,10,1, 11.9,1,1, 11.798, 10513.354, 343.718, 52828.949 24/05/08,12:28:45,10,10,1, 11.9,1,1, 11.798, 10513.240, 343.829, 52828.730 24/05/08,12:28:45,11,10,1, 11.9,1,1, 11.798, 10512.994, 343.279, 52828.759 24/05/08,12:28:45,12,10,1, 11.9,1,1, 11.798, 10513.057, 343.751, 52828.325 24/05/08,12:28:45,13,10,1, 11.9,1,1, 11.798, 10512.707, 343.603, 52828.427 24/05/08,12:28:45,14,10,1, 11.9,1,1, 11.798, 10512.821, 343.486, 52828.655 24/05/08,12:28:45,15,10,1, 11.9,1,1, 11.798, 10513.058, 344.062, 52828.718 24/05/08,12:28:45,16,10,1, 11.9,1,1, 11.798, 10512.985, 343.549, 52828.992 24/05/08,12:28:45,17,10,1, 11.9,1,1, 11.798, 10513.369, 343.703, 52828.960 24/05/08,12:28:45,18,10,1, 11.9,1,1, 11.798, 10513.213, 343.800, 52828.820 24/05/08,12:28:45,19,10,1, 11.9,1,1, 11.798, 10512.983, 343.301, 52828.738 24/05/08,12:28:46,00,10,1, 11.9,1,1, 11.800, 10512.983, 343.301, 52828.738 24/05/08,12:28:46,01,10,1, 11.9,1,1, 11.800, 10513.784, 343.630, 52829.254 24/05/08,12:28:46,02,10,1, 11.9,1,1, 11.800, 10513.055, 343.489, 52828.032 24/05/08,12:28:46,03,10,1, 11.9,1,1, 11.800, 10512.982, 343.200, 52828.963 24/05/08,12:28:46,04,10,1, 11.9,1,1, 11.800, 10513.344, 343.625, 52828.282 24/05/08,12:28:46,05,10,1, 11.9,1,1, 11.800, 10512.454, 343.390, 52828.112 24/05/08,12:28:46,06,10,1, 11.9,1,1, 11.800, 10513.201, 343.520, 52829.190 24/05/08,12:28:46,07,10,1, 11.9,1,1, 11.800, 10513.332, 343.837, 52828.274 24/05/08,12:28:46,08,10,1, 11.9,1,1, 11.800, 10512.956, 343.401, 52829.076 24/05/08,12:28:46,09,10,1, 11.9,1,1, 11.800, 10513.807, 343.661, 52829.326 24/05/08,12:28:46,10,10,1, 11.9,1,1, 11.800, 10513.103, 343.550, 52828.088 24/05/08,12:28:46,11,10,1, 11.9,1,1, 11.800, 10512.970, 343.190, 52828.961 24/05/08,12:28:46,12,10,1, 11.9,1,1, 11.800, 10513.347, 343.646, 52828.312 24/05/08,12:28:46,13,10,1, 11.9,1,1, 11.800, 10512.461, 343.414, 52828.010 24/05/08,12:28:46,14,10,1, 11.9,1,1, 11.800, 10513.224, 343.461, 52829.246 24/05/08,12:28:46,15,10,1, 11.9,1,1, 11.800, 10513.311, 343.773, 52828.274 24/05/08,12:28:46,16,10,1, 11.9,1,1, 11.800, 10512.904, 343.367, 52828.901 24/05/08,12:28:46,17,10,1, 11.9,1,1, 11.800, 10513.832, 343.564, 52829.236 24/05/08,12:28:46,18,10,1, 11.9,1,1, 11.800, 10513.095, 343.475, 52828.047 24/05/08,12:28:46,19,10,1, 11.9,1,1, 11.800, 10512.950, 343.177, 52828.967 24/05/08,12:28:47,00,10,1, 11.9,1,1, 11.800, 10512.949, 343.177, 52828.967 24/05/08,12:28:47,01,10,1, 11.9,1,1, 11.800, 10513.896, 343.524, 52829.071 24/05/08,12:28:47,02,10,1, 11.9,1,1, 11.800, 10513.141, 343.359, 52827.965 24/05/08,12:28:47,03,10,1, 11.9,1,1, 11.800, 10513.100, 343.069, 52828.867 24/05/08,12:28:47,04,10,1, 11.9,1,1, 11.800, 10513.422, 343.536, 52828.137 24/05/08,12:28:47,05,10,1, 11.9,1,1, 11.800, 10512.657, 343.266, 52828.113 24/05/08,12:28:47,06,10,1, 11.9,1,1, 11.800, 10513.480, 343.330, 52829.199 24/05/08,12:28:47,07,10,1, 11.9,1,1, 11.800, 10513.456, 343.696, 52828.341 24/05/08,12:28:47,08,10,1, 11.9,1,1, 11.800, 10513.131, 343.134, 52828.967 24/05/08,12:28:47,09,10,1, 11.9,1,1, 11.800, 10513.912, 343.438, 52829.029 24/05/08,12:28:47,10,10,1, 11.9,1,1, 11.800, 10513.160, 343.284, 52828.002 24/05/08,12:28:47,11,10,1, 11.9,1,1, 11.800, 10513.084, 343.076, 52828.917 24/05/08,12:28:47,12,10,1, 11.9,1,1, 11.800, 10513.378, 343.513, 52828.159 24/05/08,12:28:47,13,10,1, 11.9,1,1, 11.800, 10512.672, 343.267, 52828.143 24/05/08,12:28:47,14,10,1, 11.9,1,1, 11.800, 10513.420, 343.438, 52829.284 24/05/08,12:28:47,15,10,1, 11.9,1,1, 11.800, 10513.477, 343.631, 52828.326 24/05/08,12:28:47,16,10,1, 11.9,1,1, 11.800, 10513.196, 343.189, 52829.054 24/05/08,12:28:47,17,10,1, 11.9,1,1, 11.800, 10513.950, 343.467, 52829.168 24/05/08,12:28:47,18,10,1, 11.9,1,1, 11.800, 10513.148, 343.325, 52827.921 24/05/08,12:28:47,19,10,1, 11.9,1,1, 11.800, 10513.071, 343.042, 52828.833 24/05/08,12:28:48,00,10,1, 11.9,1,1, 11.800, 10513.066, 343.042, 52828.833 24/05/08,12:28:48,01,10,1, 11.9,1,1, 11.800, 10514.024, 343.273, 52828.963 24/05/08,12:28:48,02,10,1, 11.9,1,1, 11.800, 10513.190, 343.187, 52827.828 24/05/08,12:28:48,03,10,1, 11.9,1,1, 11.800, 10513.254, 342.976, 52828.774 24/05/08,12:28:48,04,10,1, 11.9,1,1, 11.800, 10513.538, 343.474, 52828.071 24/05/08,12:28:48,05,10,1, 11.9,1,1, 11.800, 10512.836, 343.166, 52828.238 24/05/08,12:28:48,06,10,1, 11.9,1,1, 11.800, 10513.634, 343.267, 52829.216 24/05/08,12:28:48,07,10,1, 11.9,1,1, 11.800, 10513.629, 343.541, 52828.288 24/05/08,12:28:48,08,10,1, 11.9,1,1, 11.800, 10513.320, 343.046, 52829.059 24/05/08,12:28:48,09,10,1, 11.9,1,1, 11.800, 10514.039, 343.305, 52828.869 24/05/08,12:28:48,10,10,1, 11.9,1,1, 11.800, 10513.172, 343.128, 52827.719 24/05/08,12:28:48,11,10,1, 11.9,1,1, 11.800, 10513.200, 342.928, 52828.700 24/05/08,12:28:48,12,10,1, 11.9,1,1, 11.800, 10513.504, 343.407, 52828.030 24/05/08,12:28:48,13,10,1, 11.9,1,1, 11.800, 10512.794, 343.148, 52828.058 24/05/08,12:28:48,14,10,1, 11.9,1,1, 11.800, 10513.661, 343.252, 52829.039 24/05/08,12:28:48,15,10,1, 11.9,1,1, 11.800, 10513.660, 343.498, 52828.245 24/05/08,12:28:48,16,10,1, 11.9,1,1, 11.800, 10513.343, 342.987, 52828.923 24/05/08,12:28:48,17,10,1, 11.9,1,1, 11.800, 10514.023, 343.309, 52828.875 24/05/08,12:28:48,18,10,1, 11.9,1,1, 11.800, 10513.164, 343.131, 52827.811 24/05/08,12:28:48,19,10,1, 11.9,1,1, 11.800, 10513.257, 342.922, 52828.715 24/05/08,12:28:49,00,10,1, 11.9,1,1, 11.796, 10513.250, 342.922, 52828.715 24/05/08,12:28:49,01,10,1, 11.9,1,1, 11.796, 10514.104, 343.175, 52828.729 24/05/08,12:28:49,02,10,1, 11.9,1,1, 11.796, 10513.277, 342.995, 52827.761 24/05/08,12:28:49,03,10,1, 11.9,1,1, 11.796, 10513.352, 342.791, 52828.870 24/05/08,12:28:49,04,10,1, 11.9,1,1, 11.796, 10513.621, 343.344, 52828.028 24/05/08,12:28:49,05,10,1, 11.9,1,1, 11.796, 10512.916, 342.943, 52828.115 24/05/08,12:28:49,06,10,1, 11.9,1,1, 11.796, 10513.807, 343.112, 52829.107 24/05/08,12:28:49,07,10,1, 11.9,1,1, 11.796, 10513.764, 343.413, 52828.183 24/05/08,12:28:49,08,10,1, 11.9,1,1, 11.796, 10513.477, 342.865, 52828.864 24/05/08,12:28:49,09,10,1, 11.9,1,1, 11.796, 10514.135, 343.171, 52828.709 24/05/08,12:28:49,10,10,1, 11.9,1,1, 11.796, 10513.323, 343.064, 52827.836 24/05/08,12:28:49,11,10,1, 11.9,1,1, 11.796, 10513.302, 342.791, 52828.731 24/05/08,12:28:49,12,10,1, 11.9,1,1, 11.796, 10513.645, 343.264, 52827.979 24/05/08,12:28:49,13,10,1, 11.9,1,1, 11.796, 10513.006, 342.980, 52828.148 24/05/08,12:28:49,14,10,1, 11.9,1,1, 11.796, 10513.851, 343.053, 52829.151 24/05/08,12:28:49,15,10,1, 11.9,1,1, 11.796, 10513.761, 343.304, 52828.159 24/05/08,12:28:49,16,10,1, 11.9,1,1, 11.796, 10513.434, 342.822, 52828.844 24/05/08,12:28:49,17,10,1, 11.9,1,1, 11.796, 10514.164, 343.103, 52828.718 24/05/08,12:28:49,18,10,1, 11.9,1,1, 11.796, 10513.268, 342.989, 52827.698 24/05/08,12:28:49,19,10,1, 11.9,1,1, 11.796, 10513.382, 342.724, 52828.625 24/05/08,12:28:50,00,10,1, 11.9,1,1, 11.801, 10513.375, 342.724, 52828.625 24/05/08,12:28:50,01,10,1, 11.9,1,1, 11.801, 10514.294, 343.102, 52828.737 24/05/08,12:28:50,02,10,1, 11.9,1,1, 11.801, 10513.393, 342.891, 52827.781 24/05/08,12:28:50,03,10,1, 11.9,1,1, 11.801, 10513.455, 342.661, 52828.730 24/05/08,12:28:50,04,10,1, 11.9,1,1, 11.801, 10513.761, 343.162, 52827.834 24/05/08,12:28:50,05,10,1, 11.9,1,1, 11.801, 10513.137, 342.831, 52828.156 24/05/08,12:28:50,06,10,1, 11.9,1,1, 11.801, 10513.973, 342.991, 52829.160 24/05/08,12:28:50,07,10,1, 11.9,1,1, 11.801, 10513.849, 343.200, 52828.077 24/05/08,12:28:50,08,10,1, 11.9,1,1, 11.801, 10513.604, 342.635, 52828.858 24/05/08,12:28:50,09,10,1, 11.9,1,1, 11.801, 10514.279, 342.989, 52828.750 24/05/08,12:28:50,10,10,1, 11.9,1,1, 11.801, 10513.382, 342.863, 52827.677 24/05/08,12:28:50,11,10,1, 11.9,1,1, 11.801, 10513.501, 342.643, 52828.703 24/05/08,12:28:50,12,10,1, 11.9,1,1, 11.801, 10513.768, 343.169, 52828.015 24/05/08,12:28:50,13,10,1, 11.9,1,1, 11.801, 10513.111, 342.899, 52828.151 24/05/08,12:28:50,14,10,1, 11.9,1,1, 11.801, 10513.978, 343.034, 52829.157 24/05/08,12:28:50,15,10,1, 11.9,1,1, 11.801, 10513.874, 343.226, 52828.171 24/05/08,12:28:50,16,10,1, 11.9,1,1, 11.801, 10513.616, 342.732, 52828.893 24/05/08,12:28:50,17,10,1, 11.9,1,1, 11.801, 10514.261, 342.957, 52828.739 24/05/08,12:28:50,18,10,1, 11.9,1,1, 11.801, 10513.438, 342.827, 52827.692 24/05/08,12:28:50,19,10,1, 11.9,1,1, 11.801, 10513.477, 342.628, 52828.718 24/05/08,12:28:51,00,10,1, 11.9,1,1, 11.799, 10513.475, 342.628, 52828.718 24/05/08,12:28:51,01,10,1, 11.9,1,1, 11.799, 10514.087, 342.886, 52828.287 24/05/08,12:28:51,02,10,1, 11.9,1,1, 11.799, 10513.741, 342.808, 52828.287 24/05/08,12:28:51,03,10,1, 11.9,1,1, 11.799, 10513.592, 342.496, 52828.317 24/05/08,12:28:51,04,10,1, 11.9,1,1, 11.799, 10513.711, 343.035, 52828.145 24/05/08,12:28:51,05,10,1, 11.9,1,1, 11.799, 10513.520, 342.772, 52828.401 24/05/08,12:28:51,06,10,1, 11.9,1,1, 11.799, 10513.836, 342.803, 52828.407 24/05/08,12:28:51,07,10,1, 11.9,1,1, 11.799, 10514.021, 343.155, 52828.616 24/05/08,12:28:51,08,10,1, 11.9,1,1, 11.799, 10513.906, 342.563, 52828.778 24/05/08,12:28:51,09,10,1, 11.9,1,1, 11.799, 10514.042, 342.809, 52828.421 24/05/08,12:28:51,10,10,1, 11.9,1,1, 11.799, 10513.729, 342.764, 52828.167 24/05/08,12:28:51,11,10,1, 11.9,1,1, 11.799, 10513.626, 342.412, 52828.105 24/05/08,12:28:51,12,10,1, 11.9,1,1, 11.799, 10513.680, 343.020, 52827.982 24/05/08,12:28:51,13,10,1, 11.9,1,1, 11.799, 10513.563, 342.684, 52828.278 24/05/08,12:28:51,14,10,1, 11.9,1,1, 11.799, 10513.875, 342.767, 52828.431 24/05/08,12:28:51,15,10,1, 11.9,1,1, 11.799, 10514.042, 343.142, 52828.635 24/05/08,12:28:51,16,10,1, 11.9,1,1, 11.799, 10513.965, 342.524, 52828.653 24/05/08,12:28:51,17,10,1, 11.9,1,1, 11.799, 10514.140, 342.823, 52828.369 24/05/08,12:28:51,18,10,1, 11.9,1,1, 11.799, 10513.784, 342.795, 52828.271 24/05/08,12:28:51,19,10,1, 11.9,1,1, 11.799, 10513.609, 342.404, 52828.233 24/05/08,12:28:52,00,10,1, 11.9,1,1, 11.801, 10513.608, 342.404, 52828.233 24/05/08,12:28:52,01,10,1, 11.9,1,1, 11.801, 10514.210, 342.730, 52828.406 24/05/08,12:28:52,02,10,1, 11.9,1,1, 11.801, 10513.904, 342.702, 52828.245 24/05/08,12:28:52,03,10,1, 11.9,1,1, 11.801, 10513.679, 342.247, 52828.127 24/05/08,12:28:52,04,10,1, 11.9,1,1, 11.801, 10513.800, 342.930, 52828.107 24/05/08,12:28:52,05,10,1, 11.9,1,1, 11.801, 10513.569, 342.590, 52828.320 24/05/08,12:28:52,06,10,1, 11.9,1,1, 11.801, 10513.943, 342.615, 52828.479 24/05/08,12:28:52,07,10,1, 11.9,1,1, 11.801, 10514.130, 343.016, 52828.560 24/05/08,12:28:52,08,10,1, 11.9,1,1, 11.801, 10514.062, 342.443, 52828.747 24/05/08,12:28:52,09,10,1, 11.9,1,1, 11.801, 10514.230, 342.728, 52828.396 24/05/08,12:28:52,10,10,1, 11.9,1,1, 11.801, 10513.908, 342.691, 52828.154 24/05/08,12:28:52,11,10,1, 11.9,1,1, 11.801, 10513.919, 342.397, 52829.109 24/05/08,12:28:52,12,10,1, 11.9,1,1, 11.801, 10513.658, 342.779, 52827.247 24/05/08,12:28:52,13,10,1, 11.9,1,1, 11.801, 10513.405, 342.696, 52828.725 24/05/08,12:28:52,14,10,1, 11.9,1,1, 11.801, 10514.405, 342.622, 52828.719 24/05/08,12:28:52,15,10,1, 11.9,1,1, 11.801, 10513.692, 342.893, 52827.691 24/05/08,12:28:52,16,10,1, 11.9,1,1, 11.801, 10514.138, 342.523, 52829.572 24/05/08,12:28:52,17,10,1, 11.9,1,1, 11.801, 10514.488, 342.598, 52828.069 24/05/08,12:28:52,18,10,1, 11.9,1,1, 11.801, 10513.401, 342.573, 52827.927 24/05/08,12:28:52,19,10,1, 11.9,1,1, 11.801, 10514.122, 342.345, 52829.003 24/05/08,12:28:53,00,10,1, 11.9,1,1, 11.801, 10514.117, 342.345, 52829.003 24/05/08,12:28:53,01,10,1, 11.9,1,1, 11.801, 10514.582, 342.545, 52828.068 24/05/08,12:28:53,02,10,1, 11.9,1,1, 11.801, 10513.532, 342.533, 52827.891 24/05/08,12:28:53,03,10,1, 11.9,1,1, 11.801, 10514.287, 342.288, 52828.955 24/05/08,12:28:53,04,10,1, 11.9,1,1, 11.801, 10513.840, 342.618, 52827.022 24/05/08,12:28:53,05,10,1, 11.9,1,1, 11.801, 10513.452, 342.577, 52828.632 24/05/08,12:28:53,06,10,1, 11.9,1,1, 11.801, 10514.520, 342.517, 52828.762 24/05/08,12:28:53,07,10,1, 11.9,1,1, 11.801, 10513.795, 342.740, 52827.637 24/05/08,12:28:53,08,10,1, 11.9,1,1, 11.801, 10514.211, 342.407, 52829.488 24/05/08,12:28:53,09,10,1, 11.9,1,1, 11.801, 10514.616, 342.463, 52827.956 24/05/08,12:28:53,10,10,1, 11.9,1,1, 11.801, 10513.591, 342.509, 52827.876 24/05/08,12:28:53,11,10,1, 11.9,1,1, 11.801, 10514.296, 342.267, 52829.077 24/05/08,12:28:53,12,10,1, 11.9,1,1, 11.801, 10513.804, 342.606, 52827.009 24/05/08,12:28:53,13,10,1, 11.9,1,1, 11.801, 10513.431, 342.540, 52828.568 24/05/08,12:28:53,14,10,1, 11.9,1,1, 11.801, 10514.529, 342.568, 52828.731 24/05/08,12:28:53,15,10,1, 11.9,1,1, 11.801, 10513.812, 342.784, 52827.538 24/05/08,12:28:53,16,10,1, 11.9,1,1, 11.801, 10514.241, 342.451, 52829.533 24/05/08,12:28:53,17,10,1, 11.9,1,1, 11.801, 10514.625, 342.517, 52827.956 24/05/08,12:28:53,18,10,1, 11.9,1,1, 11.801, 10513.539, 342.491, 52827.761 24/05/08,12:28:53,19,10,1, 11.9,1,1, 11.801, 10514.287, 342.256, 52828.932 24/05/08,12:28:54,00,11,1, 11.9,1,1, 11.800, 10514.284, 342.256, 52828.932 24/05/08,12:28:54,01,11,1, 11.9,1,1, 11.800, 10514.715, 342.332, 52828.001 24/05/08,12:28:54,02,11,1, 11.9,1,1, 11.800, 10513.642, 342.426, 52827.784 24/05/08,12:28:54,03,11,1, 11.9,1,1, 11.800, 10514.408, 342.135, 52829.028 24/05/08,12:28:54,04,11,1, 11.9,1,1, 11.800, 10513.993, 342.467, 52826.964 24/05/08,12:28:54,05,11,1, 11.9,1,1, 11.800, 10513.588, 342.454, 52828.544 24/05/08,12:28:54,06,11,1, 11.9,1,1, 11.800, 10514.669, 342.400, 52828.777 24/05/08,12:28:54,07,11,1, 11.9,1,1, 11.800, 10513.869, 342.673, 52827.502 24/05/08,12:28:54,08,11,1, 11.9,1,1, 11.800, 10514.297, 342.352, 52829.534 24/05/08,12:28:54,09,11,1, 11.9,1,1, 11.800, 10514.759, 342.390, 52827.994 24/05/08,12:28:54,10,11,1, 11.9,1,1, 11.800, 10513.671, 342.401, 52827.813 24/05/08,12:28:54,11,11,1, 11.9,1,1, 11.800, 10514.414, 342.082, 52829.041 24/05/08,12:28:54,12,11,1, 11.9,1,1, 11.800, 10513.951, 342.433, 52826.984 24/05/08,12:28:54,13,11,1, 11.9,1,1, 11.800, 10513.589, 342.393, 52828.455 24/05/08,12:28:54,14,11,1, 11.9,1,1, 11.800, 10514.581, 342.362, 52828.716 24/05/08,12:28:54,15,11,1, 11.9,1,1, 11.800, 10513.911, 342.629, 52827.510 24/05/08,12:28:54,16,11,1, 11.9,1,1, 11.800, 10514.344, 342.320, 52829.693 24/05/08,12:28:54,17,11,1, 11.9,1,1, 11.800, 10514.797, 342.362, 52828.051 24/05/08,12:28:54,18,11,1, 11.9,1,1, 11.800, 10513.702, 342.417, 52827.784 24/05/08,12:28:54,19,11,1, 11.9,1,1, 11.800, 10514.426, 342.151, 52829.004 24/05/08,12:28:55,00,11,1, 11.9,1,1, 11.800, 10514.418, 342.151, 52829.004 24/05/08,12:28:55,01,11,1, 11.9,1,1, 11.800, 10514.893, 342.335, 52828.103 24/05/08,12:28:55,02,11,1, 11.9,1,1, 11.800, 10513.813, 342.327, 52827.775 24/05/08,12:28:55,03,11,1, 11.9,1,1, 11.800, 10514.573, 342.030, 52829.027 24/05/08,12:28:55,04,11,1, 11.9,1,1, 11.800, 10514.138, 342.286, 52826.876 24/05/08,12:28:55,05,11,1, 11.9,1,1, 11.800, 10513.622, 342.289, 52828.280 24/05/08,12:28:55,06,11,1, 11.9,1,1, 11.800, 10514.703, 342.213, 52828.597 24/05/08,12:28:55,07,11,1, 11.9,1,1, 11.800, 10513.985, 342.544, 52827.386 24/05/08,12:28:55,08,11,1, 11.9,1,1, 11.800, 10514.366, 342.265, 52829.457 24/05/08,12:28:55,09,11,1, 11.9,1,1, 11.800, 10514.918, 342.243, 52828.057 24/05/08,12:28:55,10,11,1, 11.9,1,1, 11.800, 10513.906, 342.325, 52827.726 24/05/08,12:28:55,11,11,1, 11.9,1,1, 11.800, 10514.544, 342.008, 52829.121 24/05/08,12:28:55,12,11,1, 11.9,1,1, 11.800, 10514.182, 342.357, 52827.039 24/05/08,12:28:55,13,11,1, 11.9,1,1, 11.800, 10513.569, 342.336, 52828.433 24/05/08,12:28:55,14,11,1, 11.9,1,1, 11.800, 10514.681, 342.266, 52828.590 24/05/08,12:28:55,15,11,1, 11.9,1,1, 11.800, 10513.984, 342.559, 52827.280 24/05/08,12:28:55,16,11,1, 11.9,1,1, 11.800, 10514.421, 342.249, 52829.396 24/05/08,12:28:55,17,11,1, 11.9,1,1, 11.800, 10514.956, 342.285, 52828.127 24/05/08,12:28:55,18,11,1, 11.9,1,1, 11.800, 10513.861, 342.359, 52827.799 24/05/08,12:28:55,19,11,1, 11.9,1,1, 11.800, 10514.553, 341.996, 52829.086 24/05/08,12:28:56,00,11,1, 11.9,1,1, 11.802, 10514.551, 341.996, 52829.086 24/05/08,12:28:56,01,11,1, 11.9,1,1, 11.802, 10515.056, 342.132, 52828.190 24/05/08,12:28:56,02,11,1, 11.9,1,1, 11.802, 10514.082, 342.289, 52827.775 24/05/08,12:28:56,03,11,1, 11.9,1,1, 11.802, 10514.676, 341.937, 52829.138 24/05/08,12:28:56,04,11,1, 11.9,1,1, 11.802, 10514.326, 342.206, 52827.075 24/05/08,12:28:56,05,11,1, 11.9,1,1, 11.802, 10513.699, 342.166, 52828.226 24/05/08,12:28:56,06,11,1, 11.9,1,1, 11.802, 10514.760, 342.113, 52828.614 24/05/08,12:28:56,07,11,1, 11.9,1,1, 11.802, 10514.051, 342.450, 52827.254 24/05/08,12:28:56,08,11,1, 11.9,1,1, 11.802, 10514.480, 342.203, 52829.371 24/05/08,12:28:56,09,11,1, 11.9,1,1, 11.802, 10515.100, 342.197, 52828.288 24/05/08,12:28:56,10,11,1, 11.9,1,1, 11.802, 10514.026, 342.232, 52827.775 24/05/08,12:28:56,11,11,1, 11.9,1,1, 11.802, 10514.684, 341.880, 52829.188 24/05/08,12:28:56,12,11,1, 11.9,1,1, 11.802, 10514.354, 342.213, 52827.025 24/05/08,12:28:56,13,11,1, 11.9,1,1, 11.802, 10513.722, 342.122, 52828.204 24/05/08,12:28:56,14,11,1, 11.9,1,1, 11.802, 10514.721, 342.079, 52828.637 24/05/08,12:28:56,15,11,1, 11.9,1,1, 11.802, 10514.079, 342.440, 52827.299 24/05/08,12:28:56,16,11,1, 11.9,1,1, 11.802, 10514.413, 342.152, 52829.356 24/05/08,12:28:56,17,11,1, 11.9,1,1, 11.802, 10515.080, 342.174, 52828.180 24/05/08,12:28:56,18,11,1, 11.9,1,1, 11.802, 10514.024, 342.242, 52827.818 24/05/08,12:28:56,19,11,1, 11.9,1,1, 11.802, 10514.704, 341.902, 52829.197 24/05/08,12:28:57,00,11,1, 11.9,1,1, 11.801, 10514.702, 341.902, 52829.197 24/05/08,12:28:57,01,11,1, 11.9,1,1, 11.801, 10515.186, 342.116, 52828.256 24/05/08,12:28:57,02,11,1, 11.9,1,1, 11.801, 10514.191, 342.230, 52827.625 24/05/08,12:28:57,03,11,1, 11.9,1,1, 11.801, 10514.758, 341.824, 52829.097 24/05/08,12:28:57,04,11,1, 11.9,1,1, 11.801, 10514.565, 342.053, 52827.157 24/05/08,12:28:57,05,11,1, 11.9,1,1, 11.801, 10513.756, 342.068, 52828.056 24/05/08,12:28:57,06,11,1, 11.9,1,1, 11.801, 10514.790, 341.956, 52828.567 24/05/08,12:28:57,07,11,1, 11.9,1,1, 11.801, 10514.211, 342.314, 52827.425 24/05/08,12:28:57,08,11,1, 11.9,1,1, 11.801, 10514.443, 342.042, 52828.888 24/05/08,12:28:57,09,11,1, 11.9,1,1, 11.801, 10514.844, 342.149, 52828.373 24/05/08,12:28:57,10,11,1, 11.9,1,1, 11.801, 10514.530, 342.232, 52828.203 24/05/08,12:28:57,11,11,1, 11.9,1,1, 11.801, 10514.481, 341.818, 52828.334 24/05/08,12:28:57,12,11,1, 11.9,1,1, 11.801, 10514.614, 342.242, 52828.098 24/05/08,12:28:57,13,11,1, 11.9,1,1, 11.801, 10514.193, 342.039, 52827.936 24/05/08,12:28:57,14,11,1, 11.9,1,1, 11.801, 10514.418, 341.863, 52828.253 24/05/08,12:28:57,15,11,1, 11.9,1,1, 11.801, 10514.571, 342.421, 52828.235 24/05/08,12:28:57,16,11,1, 11.9,1,1, 11.801, 10514.360, 341.905, 52828.381 24/05/08,12:28:57,17,11,1, 11.9,1,1, 11.801, 10514.588, 342.073, 52827.814 24/05/08,12:28:57,18,11,1, 11.9,1,1, 11.801, 10514.718, 342.377, 52828.870 24/05/08,12:28:57,19,11,1, 11.9,1,1, 11.801, 10514.502, 341.666, 52828.004 24/05/08,12:28:58,00,11,1, 11.9,1,1, 11.806, 10514.501, 341.666, 52828.004 24/05/08,12:28:58,01,11,1, 11.9,1,1, 11.806, 10514.765, 341.993, 52827.867 24/05/08,12:28:58,02,11,1, 11.9,1,1, 11.806, 10514.561, 342.268, 52828.462 24/05/08,12:28:58,03,11,1, 11.9,1,1, 11.806, 10514.843, 341.725, 52828.644 24/05/08,12:28:58,04,11,1, 11.9,1,1, 11.806, 10514.497, 342.048, 52827.569 24/05/08,12:28:58,05,11,1, 11.9,1,1, 11.806, 10514.415, 342.054, 52828.537 24/05/08,12:28:58,06,11,1, 11.9,1,1, 11.806, 10514.706, 341.736, 52828.118 24/05/08,12:28:58,07,11,1, 11.9,1,1, 11.806, 10514.353, 342.281, 52827.881 24/05/08,12:28:58,08,11,1, 11.9,1,1, 11.806, 10514.699, 341.884, 52828.843 24/05/08,12:28:58,09,11,1, 11.9,1,1, 11.806, 10514.847, 341.940, 52827.930 24/05/08,12:28:58,10,11,1, 11.9,1,1, 11.806, 10514.518, 342.235, 52828.442 24/05/08,12:28:58,11,11,1, 11.9,1,1, 11.806, 10514.901, 341.691, 52828.634 24/05/08,12:28:58,12,11,1, 11.9,1,1, 11.806, 10514.514, 342.083, 52827.547 24/05/08,12:28:58,13,11,1, 11.9,1,1, 11.806, 10514.438, 342.021, 52828.506 24/05/08,12:28:58,14,11,1, 11.9,1,1, 11.806, 10514.724, 341.728, 52828.020 24/05/08,12:28:58,15,11,1, 11.9,1,1, 11.806, 10514.334, 342.256, 52827.777 24/05/08,12:28:58,16,11,1, 11.9,1,1, 11.806, 10514.732, 341.912, 52828.818 24/05/08,12:28:58,17,11,1, 11.9,1,1, 11.806, 10514.700, 341.927, 52827.490 24/05/08,12:28:58,18,11,1, 11.9,1,1, 11.806, 10514.858, 342.252, 52828.691 24/05/08,12:28:58,19,11,1, 11.9,1,1, 11.806, 10514.771, 341.598, 52828.034 24/05/08,12:28:59,00,10,1, 11.9,1,1, 11.801, 10514.768, 341.598, 52828.034 24/05/08,12:28:59,01,10,1, 11.9,1,1, 11.801, 10514.830, 341.876, 52828.331 24/05/08,12:28:59,02,10,1, 11.9,1,1, 11.801, 10514.871, 342.209, 52828.206 24/05/08,12:28:59,03,10,1, 11.9,1,1, 11.801, 10514.684, 341.645, 52828.396 24/05/08,12:28:59,04,10,1, 11.9,1,1, 11.801, 10514.861, 341.980, 52828.077 24/05/08,12:28:59,05,10,1, 11.9,1,1, 11.801, 10514.549, 341.872, 52828.071 24/05/08,12:28:59,06,10,1, 11.9,1,1, 11.801, 10514.580, 341.655, 52828.212 24/05/08,12:28:59,07,10,1, 11.9,1,1, 11.801, 10514.721, 342.225, 52828.038 24/05/08,12:28:59,08,10,1, 11.9,1,1, 11.801, 10514.538, 341.800, 52828.325 24/05/08,12:28:59,09,10,1, 11.9,1,1, 11.801, 10514.910, 341.885, 52828.446 24/05/08,12:28:59,10,10,1, 11.9,1,1, 11.801, 10514.906, 342.168, 52828.313 24/05/08,12:28:59,11,10,1, 11.9,1,1, 11.801, 10514.715, 341.595, 52828.250 24/05/08,12:28:59,12,10,1, 11.9,1,1, 11.801, 10514.951, 342.037, 52828.018 24/05/08,12:28:59,13,10,1, 11.9,1,1, 11.801, 10514.559, 341.897, 52828.034 24/05/08,12:28:59,14,10,1, 11.9,1,1, 11.801, 10514.584, 341.645, 52828.134 24/05/08,12:28:59,15,10,1, 11.9,1,1, 11.801, 10514.770, 342.220, 52828.088 24/05/08,12:28:59,16,10,1, 11.9,1,1, 11.801, 10514.549, 341.807, 52828.387 24/05/08,12:28:59,17,10,1, 11.9,1,1, 11.801, 10514.861, 341.898, 52828.324 24/05/08,12:28:59,18,10,1, 11.9,1,1, 11.801, 10514.867, 342.167, 52828.222 24/05/08,12:28:59,19,10,1, 11.9,1,1, 11.801, 10514.730, 341.607, 52828.481 24/05/08,12:29:00,00,11,1, 11.9,1,1, 11.800, 10514.727, 341.607, 52828.481 24/05/08,12:29:00,01,11,1, 11.9,1,1, 11.800, 10514.943, 341.836, 52828.269 24/05/08,12:29:00,02,11,1, 11.9,1,1, 11.800, 10514.958, 342.094, 52828.174 24/05/08,12:29:00,03,11,1, 11.9,1,1, 11.800, 10514.769, 341.546, 52828.324 24/05/08,12:29:00,04,11,1, 11.9,1,1, 11.800, 10515.078, 341.925, 52828.207 24/05/08,12:29:00,05,11,1, 11.9,1,1, 11.800, 10514.697, 341.870, 52828.076 24/05/08,12:29:00,06,11,1, 11.9,1,1, 11.800, 10514.658, 341.483, 52828.140 24/05/08,12:29:00,07,11,1, 11.9,1,1, 11.800, 10514.773, 342.094, 52827.831 24/05/08,12:29:00,08,11,1, 11.9,1,1, 11.800, 10514.422, 341.770, 52828.244 24/05/08,12:29:00,09,11,1, 11.9,1,1, 11.800, 10515.326, 341.809, 52828.422 24/05/08,12:29:00,10,11,1, 11.9,1,1, 11.800, 10514.635, 342.026, 52827.523 24/05/08,12:29:00,11,11,1, 11.9,1,1, 11.800, 10515.044, 341.587, 52829.255 24/05/08,12:29:00,12,11,1, 11.9,1,1, 11.800, 10515.259, 341.741, 52827.486 24/05/08,12:29:00,13,11,1, 11.9,1,1, 11.800, 10514.198, 341.755, 52827.639 24/05/08,12:29:00,14,11,1, 11.9,1,1, 11.800, 10515.077, 341.519, 52828.672 24/05/08,12:29:00,15,11,1, 11.9,1,1, 11.800, 10514.480, 341.859, 52826.759 24/05/08,12:29:00,16,11,1, 11.9,1,1, 11.800, 10514.370, 341.784, 52828.615 24/05/08,12:29:00,17,11,1, 11.9,1,1, 11.800, 10515.470, 341.789, 52828.413 24/05/08,12:29:00,18,11,1, 11.9,1,1, 11.800, 10514.541, 341.989, 52827.326 24/05/08,12:29:00,19,11,1, 11.9,1,1, 11.800, 10515.145, 341.658, 52829.331 24/05/08,12:29:01,00,11,1, 12.0,1,1, 11.805, 10515.144, 341.658, 52829.331 24/05/08,12:29:01,01,11,1, 12.0,1,1, 11.805, 10515.451, 341.762, 52828.400 24/05/08,12:29:01,02,11,1, 12.0,1,1, 11.805, 10514.668, 342.004, 52827.399 24/05/08,12:29:01,03,11,1, 12.0,1,1, 11.805, 10515.153, 341.610, 52829.244 24/05/08,12:29:01,04,11,1, 12.0,1,1, 11.805, 10515.435, 341.693, 52827.569 24/05/08,12:29:01,05,11,1, 12.0,1,1, 11.805, 10514.376, 341.728, 52827.624 24/05/08,12:29:01,06,11,1, 12.0,1,1, 11.805, 10515.162, 341.457, 52828.688 24/05/08,12:29:01,07,11,1, 12.0,1,1, 11.805, 10514.640, 341.835, 52826.787 24/05/08,12:29:01,08,11,1, 12.0,1,1, 11.805, 10514.354, 341.708, 52828.337 24/05/08,12:29:01,09,11,1, 12.0,1,1, 11.805, 10515.437, 341.672, 52828.407 24/05/08,12:29:01,10,11,1, 12.0,1,1, 11.805, 10514.746, 342.011, 52827.361 24/05/08,12:29:01,11,11,1, 12.0,1,1, 11.805, 10515.221, 341.648, 52829.262 24/05/08,12:29:01,12,11,1, 12.0,1,1, 11.805, 10515.467, 341.695, 52827.643 24/05/08,12:29:01,13,11,1, 12.0,1,1, 11.805, 10514.401, 341.714, 52827.604 24/05/08,12:29:01,14,11,1, 12.0,1,1, 11.805, 10515.213, 341.464, 52828.693 24/05/08,12:29:01,15,11,1, 12.0,1,1, 11.805, 10514.673, 341.830, 52826.670 24/05/08,12:29:01,16,11,1, 12.0,1,1, 11.805, 10514.391, 341.746, 52828.395 24/05/08,12:29:01,17,11,1, 12.0,1,1, 11.805, 10515.432, 341.724, 52828.454 24/05/08,12:29:01,18,11,1, 12.0,1,1, 11.805, 10514.613, 341.919, 52827.087 24/05/08,12:29:01,19,11,1, 12.0,1,1, 11.805, 10515.201, 341.596, 52829.336 24/05/08,12:29:02,00,11,1, 11.9,1,1, 11.802, 10515.194, 341.596, 52829.336 24/05/08,12:29:02,01,11,1, 11.9,1,1, 11.802, 10515.474, 341.648, 52828.516 24/05/08,12:29:02,02,11,1, 11.9,1,1, 11.802, 10514.783, 341.920, 52827.292 24/05/08,12:29:02,03,11,1, 11.9,1,1, 11.802, 10515.221, 341.614, 52829.313 24/05/08,12:29:02,04,11,1, 11.9,1,1, 11.802, 10515.670, 341.674, 52827.823 24/05/08,12:29:02,05,11,1, 11.9,1,1, 11.802, 10514.644, 341.723, 52827.551 24/05/08,12:29:02,06,11,1, 11.9,1,1, 11.802, 10515.299, 341.433, 52828.863 24/05/08,12:29:02,07,11,1, 11.9,1,1, 11.802, 10514.904, 341.746, 52826.836 24/05/08,12:29:02,08,11,1, 11.9,1,1, 11.802, 10514.422, 341.694, 52828.202 24/05/08,12:29:02,09,11,1, 11.9,1,1, 11.802, 10515.502, 341.642, 52828.514 24/05/08,12:29:02,10,11,1, 11.9,1,1, 11.802, 10514.781, 341.908, 52827.244 24/05/08,12:29:02,11,11,1, 11.9,1,1, 11.802, 10515.163, 341.583, 52829.178 24/05/08,12:29:02,12,11,1, 11.9,1,1, 11.802, 10515.747, 341.628, 52827.788 24/05/08,12:29:02,13,11,1, 11.9,1,1, 11.802, 10514.657, 341.653, 52827.438 24/05/08,12:29:02,14,11,1, 11.9,1,1, 11.802, 10515.337, 341.346, 52828.821 24/05/08,12:29:02,15,11,1, 11.9,1,1, 11.802, 10514.917, 341.744, 52826.825 24/05/08,12:29:02,16,11,1, 11.9,1,1, 11.802, 10514.419, 341.599, 52828.088 24/05/08,12:29:02,17,11,1, 11.9,1,1, 11.802, 10515.504, 341.615, 52828.451 24/05/08,12:29:02,18,11,1, 11.9,1,1, 11.802, 10514.840, 341.921, 52827.201 24/05/08,12:29:02,19,11,1, 11.9,1,1, 11.802, 10515.175, 341.642, 52829.355 24/05/08,12:29:03,00,11,1, 11.9,1,1, 11.802, 10515.169, 341.642, 52829.355 24/05/08,12:29:03,01,11,1, 11.9,1,1, 11.802, 10515.510, 341.556, 52828.506 24/05/08,12:29:03,02,11,1, 11.9,1,1, 11.802, 10514.881, 341.846, 52827.082 24/05/08,12:29:03,03,11,1, 11.9,1,1, 11.802, 10515.204, 341.567, 52829.188 24/05/08,12:29:03,04,11,1, 11.9,1,1, 11.802, 10515.843, 341.611, 52828.006 24/05/08,12:29:03,05,11,1, 11.9,1,1, 11.802, 10514.796, 341.652, 52827.541 24/05/08,12:29:03,06,11,1, 11.9,1,1, 11.802, 10515.465, 341.336, 52828.847 24/05/08,12:29:03,07,11,1, 11.9,1,1, 11.802, 10515.161, 341.617, 52826.847 24/05/08,12:29:03,08,11,1, 11.9,1,1, 11.802, 10514.433, 341.525, 52827.943 24/05/08,12:29:03,09,11,1, 11.9,1,1, 11.802, 10515.501, 341.500, 52828.429 24/05/08,12:29:03,10,11,1, 11.9,1,1, 11.802, 10514.835, 341.877, 52827.093 24/05/08,12:29:03,11,11,1, 11.9,1,1, 11.802, 10515.160, 341.598, 52829.198 24/05/08,12:29:03,12,11,1, 11.9,1,1, 11.802, 10515.828, 341.602, 52827.921 24/05/08,12:29:03,13,11,1, 11.9,1,1, 11.802, 10514.842, 341.668, 52827.532 24/05/08,12:29:03,14,11,1, 11.9,1,1, 11.802, 10515.511, 341.357, 52828.947 24/05/08,12:29:03,15,11,1, 11.9,1,1, 11.802, 10515.175, 341.566, 52826.838 24/05/08,12:29:03,16,11,1, 11.9,1,1, 11.802, 10514.447, 341.574, 52827.895 24/05/08,12:29:03,17,11,1, 11.9,1,1, 11.802, 10515.509, 341.471, 52828.447 24/05/08,12:29:03,18,11,1, 11.9,1,1, 11.802, 10514.886, 341.784, 52826.996 24/05/08,12:29:03,19,11,1, 11.9,1,1, 11.802, 10515.176, 341.541, 52829.100 24/05/08,12:29:04,00,11,1, 12.0,1,1, 11.803, 10515.169, 341.541, 52829.100 24/05/08,12:29:04,01,11,1, 12.0,1,1, 11.803, 10515.523, 341.390, 52828.452 24/05/08,12:29:04,02,11,1, 12.0,1,1, 11.803, 10514.900, 341.799, 52826.922 24/05/08,12:29:04,03,11,1, 12.0,1,1, 11.803, 10515.136, 341.614, 52829.007 24/05/08,12:29:04,04,11,1, 12.0,1,1, 11.803, 10515.946, 341.569, 52828.171 24/05/08,12:29:04,05,11,1, 12.0,1,1, 11.803, 10514.971, 341.676, 52827.377 24/05/08,12:29:04,06,11,1, 12.0,1,1, 11.803, 10515.613, 341.319, 52828.974 24/05/08,12:29:04,07,11,1, 12.0,1,1, 11.803, 10515.423, 341.554, 52827.082 24/05/08,12:29:04,08,11,1, 12.0,1,1, 11.803, 10514.547, 341.535, 52827.729 24/05/08,12:29:04,09,11,1, 12.0,1,1, 11.803, 10515.553, 341.439, 52828.454 24/05/08,12:29:04,10,11,1, 12.0,1,1, 11.803, 10514.938, 341.746, 52826.865 24/05/08,12:29:04,11,11,1, 12.0,1,1, 11.803, 10515.090, 341.550, 52828.905 24/05/08,12:29:04,12,11,1, 12.0,1,1, 11.803, 10515.916, 341.537, 52828.139 24/05/08,12:29:04,13,11,1, 12.0,1,1, 11.803, 10514.971, 341.657, 52827.429 24/05/08,12:29:04,14,11,1, 12.0,1,1, 11.803, 10515.609, 341.324, 52829.002 24/05/08,12:29:04,15,11,1, 12.0,1,1, 11.803, 10515.455, 341.549, 52827.066 24/05/08,12:29:04,16,11,1, 12.0,1,1, 11.803, 10514.574, 341.479, 52827.723 24/05/08,12:29:04,17,11,1, 12.0,1,1, 11.803, 10515.551, 341.399, 52828.449 24/05/08,12:29:04,18,11,1, 12.0,1,1, 11.803, 10514.971, 341.800, 52826.867 24/05/08,12:29:04,19,11,1, 12.0,1,1, 11.803, 10515.085, 341.606, 52828.820 24/05/08,12:29:05,00,11,1, 11.9,1,1, 11.804, 10515.077, 341.606, 52828.820 24/05/08,12:29:05,01,11,1, 11.9,1,1, 11.804, 10515.604, 341.320, 52828.497 24/05/08,12:29:05,02,11,1, 11.9,1,1, 11.804, 10515.036, 341.694, 52826.754 24/05/08,12:29:05,03,11,1, 11.9,1,1, 11.804, 10514.971, 341.545, 52828.684 24/05/08,12:29:05,04,11,1, 11.9,1,1, 11.804, 10515.989, 341.525, 52828.256 24/05/08,12:29:05,05,11,1, 11.9,1,1, 11.804, 10515.149, 341.642, 52827.303 24/05/08,12:29:05,06,11,1, 11.9,1,1, 11.804, 10515.662, 341.342, 52829.205 24/05/08,12:29:05,07,11,1, 11.9,1,1, 11.804, 10515.710, 341.452, 52827.233 24/05/08,12:29:05,08,11,1, 11.9,1,1, 11.804, 10514.763, 341.516, 52827.557 24/05/08,12:29:05,09,11,1, 11.9,1,1, 11.804, 10515.586, 341.296, 52828.479 24/05/08,12:29:05,10,11,1, 11.9,1,1, 11.804, 10515.044, 341.675, 52826.705 24/05/08,12:29:05,11,11,1, 11.9,1,1, 11.804, 10515.013, 341.531, 52828.581 24/05/08,12:29:05,12,11,1, 11.9,1,1, 11.804, 10516.015, 341.540, 52828.345 24/05/08,12:29:05,13,11,1, 11.9,1,1, 11.804, 10515.172, 341.736, 52827.445 24/05/08,12:29:05,14,11,1, 11.9,1,1, 11.804, 10515.652, 341.325, 52829.103 24/05/08,12:29:05,15,11,1, 11.9,1,1, 11.804, 10515.776, 341.461, 52827.208 24/05/08,12:29:05,16,11,1, 11.9,1,1, 11.804, 10514.736, 341.469, 52827.540 24/05/08,12:29:05,17,11,1, 11.9,1,1, 11.804, 10515.637, 341.290, 52828.587 24/05/08,12:29:05,18,11,1, 11.9,1,1, 11.804, 10515.029, 341.597, 52826.711 24/05/08,12:29:05,19,11,1, 11.9,1,1, 11.804, 10514.959, 341.494, 52828.564 24/05/08,12:29:06,00,11,1, 11.9,1,1, 11.803, 10514.952, 341.494, 52828.564 24/05/08,12:29:06,01,11,1, 11.9,1,1, 11.803, 10515.729, 341.257, 52828.550 24/05/08,12:29:06,02,11,1, 11.9,1,1, 11.803, 10515.226, 341.608, 52826.672 24/05/08,12:29:06,03,11,1, 11.9,1,1, 11.803, 10514.906, 341.508, 52828.224 24/05/08,12:29:06,04,11,1, 11.9,1,1, 11.803, 10515.999, 341.499, 52828.284 24/05/08,12:29:06,05,11,1, 11.9,1,1, 11.803, 10515.236, 341.746, 52827.284 24/05/08,12:29:06,06,11,1, 11.9,1,1, 11.803, 10515.702, 341.416, 52829.224 24/05/08,12:29:06,07,11,1, 11.9,1,1, 11.803, 10515.979, 341.491, 52827.501 24/05/08,12:29:06,08,11,1, 11.9,1,1, 11.803, 10514.915, 341.472, 52827.296 24/05/08,12:29:06,09,11,1, 11.9,1,1, 11.803, 10515.744, 341.200, 52828.547 24/05/08,12:29:06,10,11,1, 11.9,1,1, 11.803, 10515.190, 341.560, 52826.627 24/05/08,12:29:06,11,11,1, 11.9,1,1, 11.803, 10514.900, 341.505, 52828.150 24/05/08,12:29:06,12,11,1, 11.9,1,1, 11.803, 10516.012, 341.444, 52828.265 24/05/08,12:29:06,13,11,1, 11.9,1,1, 11.803, 10515.187, 341.674, 52827.211 24/05/08,12:29:06,14,11,1, 11.9,1,1, 11.803, 10515.659, 341.328, 52829.081 24/05/08,12:29:06,15,11,1, 11.9,1,1, 11.803, 10516.009, 341.452, 52827.513 24/05/08,12:29:06,16,11,1, 11.9,1,1, 11.803, 10514.960, 341.459, 52827.432 24/05/08,12:29:06,17,11,1, 11.9,1,1, 11.803, 10515.754, 341.207, 52828.603 24/05/08,12:29:06,18,11,1, 11.9,1,1, 11.803, 10515.220, 341.589, 52826.506 24/05/08,12:29:06,19,11,1, 11.9,1,1, 11.803, 10514.941, 341.479, 52828.273 24/05/08,12:29:07,00,11,1, 11.9,1,1, 11.802, 10514.935, 341.479, 52828.273 24/05/08,12:29:07,01,11,1, 11.9,1,1, 11.802, 10515.858, 341.248, 52828.761 24/05/08,12:29:07,02,11,1, 11.9,1,1, 11.802, 10515.456, 341.531, 52826.685 24/05/08,12:29:07,03,11,1, 11.9,1,1, 11.802, 10514.889, 341.459, 52828.031 24/05/08,12:29:07,04,11,1, 11.9,1,1, 11.802, 10515.915, 341.441, 52828.407 24/05/08,12:29:07,05,11,1, 11.9,1,1, 11.802, 10515.242, 341.706, 52827.053 24/05/08,12:29:07,06,11,1, 11.9,1,1, 11.802, 10515.659, 341.445, 52829.061 24/05/08,12:29:07,07,11,1, 11.9,1,1, 11.802, 10516.250, 341.447, 52827.645 24/05/08,12:29:07,08,11,1, 11.9,1,1, 11.802, 10515.191, 341.500, 52827.433 24/05/08,12:29:07,09,11,1, 11.9,1,1, 11.802, 10515.865, 341.228, 52828.636 24/05/08,12:29:07,10,11,1, 11.9,1,1, 11.802, 10515.517, 341.481, 52826.560 24/05/08,12:29:07,11,11,1, 11.9,1,1, 11.802, 10514.921, 341.479, 52827.929 24/05/08,12:29:07,12,11,1, 11.9,1,1, 11.802, 10515.953, 341.435, 52828.308 24/05/08,12:29:07,13,11,1, 11.9,1,1, 11.802, 10515.303, 341.713, 52826.958 24/05/08,12:29:07,14,11,1, 11.9,1,1, 11.802, 10515.663, 341.473, 52829.034 24/05/08,12:29:07,15,11,1, 11.9,1,1, 11.802, 10516.281, 341.508, 52827.898 24/05/08,12:29:07,16,11,1, 11.9,1,1, 11.802, 10515.166, 341.522, 52827.435 24/05/08,12:29:07,17,11,1, 11.9,1,1, 11.802, 10515.886, 341.198, 52828.706 24/05/08,12:29:07,18,11,1, 11.9,1,1, 11.802, 10515.513, 341.455, 52826.691 24/05/08,12:29:07,19,11,1, 11.9,1,1, 11.802, 10514.922, 341.432, 52827.929 24/05/08,12:29:08,00,10,1, 11.9,1,1, 11.803, 10514.919, 341.432, 52827.929 24/05/08,12:29:08,01,10,1, 11.9,1,1, 11.803, 10515.675, 341.059, 52827.936 24/05/08,12:29:08,02,10,1, 11.9,1,1, 11.803, 10515.704, 341.585, 52827.688 24/05/08,12:29:08,03,10,1, 11.9,1,1, 11.803, 10515.387, 341.437, 52827.598 24/05/08,12:29:08,04,10,1, 11.9,1,1, 11.803, 10515.476, 341.267, 52827.625 24/05/08,12:29:08,05,10,1, 11.9,1,1, 11.803, 10515.688, 341.844, 52827.919 24/05/08,12:29:08,06,10,1, 11.9,1,1, 11.803, 10515.640, 341.378, 52828.070 24/05/08,12:29:08,07,10,1, 11.9,1,1, 11.803, 10515.978, 341.511, 52828.033 24/05/08,12:29:08,08,10,1, 11.9,1,1, 11.803, 10515.956, 341.651, 52828.069 24/05/08,12:29:08,09,10,1, 11.9,1,1, 11.803, 10515.709, 341.110, 52828.034 24/05/08,12:29:08,10,10,1, 11.9,1,1, 11.803, 10515.664, 341.541, 52827.543 24/05/08,12:29:08,11,10,1, 11.9,1,1, 11.803, 10515.398, 341.422, 52827.581 24/05/08,12:29:08,12,10,1, 11.9,1,1, 11.803, 10515.450, 341.214, 52827.627 24/05/08,12:29:08,13,10,1, 11.9,1,1, 11.803, 10515.677, 341.806, 52827.651 24/05/08,12:29:08,14,10,1, 11.9,1,1, 11.803, 10515.659, 341.385, 52828.105 24/05/08,12:29:08,15,10,1, 11.9,1,1, 11.803, 10515.946, 341.544, 52828.097 24/05/08,12:29:08,16,10,1, 11.9,1,1, 11.803, 10515.893, 341.666, 52827.934 24/05/08,12:29:08,17,10,1, 11.9,1,1, 11.803, 10515.748, 341.065, 52827.856 24/05/08,12:29:08,18,10,1, 11.9,1,1, 11.803, 10515.775, 341.592, 52827.627 24/05/08,12:29:08,19,10,1, 11.9,1,1, 11.803, 10515.447, 341.426, 52827.568 24/05/08,12:29:09,00,10,1, 11.9,1,1, 11.803, 10515.444, 341.426, 52827.568 24/05/08,12:29:09,01,10,1, 11.9,1,1, 11.803, 10515.877, 341.160, 52828.054 24/05/08,12:29:09,02,10,1, 11.9,1,1, 11.803, 10515.886, 341.518, 52827.683 24/05/08,12:29:09,03,10,1, 11.9,1,1, 11.803, 10515.585, 341.437, 52827.635 24/05/08,12:29:09,04,10,1, 11.9,1,1, 11.803, 10515.493, 341.219, 52827.591 24/05/08,12:29:09,05,10,1, 11.9,1,1, 11.803, 10515.705, 341.795, 52827.693 24/05/08,12:29:09,06,10,1, 11.9,1,1, 11.803, 10515.623, 341.408, 52828.083 24/05/08,12:29:09,07,10,1, 11.9,1,1, 11.803, 10515.965, 341.486, 52828.025 24/05/08,12:29:09,08,10,1, 11.9,1,1, 11.803, 10516.051, 341.741, 52828.083 24/05/08,12:29:09,09,10,1, 11.9,1,1, 11.803, 10515.868, 341.168, 52827.989 24/05/08,12:29:09,10,10,1, 11.9,1,1, 11.803, 10516.000, 341.559, 52827.748 24/05/08,12:29:09,11,10,1, 11.9,1,1, 11.803, 10515.621, 341.468, 52827.625 24/05/08,12:29:09,12,10,1, 11.9,1,1, 11.803, 10515.523, 341.239, 52827.564 24/05/08,12:29:09,13,10,1, 11.9,1,1, 11.803, 10515.728, 341.844, 52827.617 24/05/08,12:29:09,14,10,1, 11.9,1,1, 11.803, 10515.631, 341.430, 52827.973 24/05/08,12:29:09,15,10,1, 11.9,1,1, 11.803, 10516.030, 341.508, 52828.024 24/05/08,12:29:09,16,10,1, 11.9,1,1, 11.803, 10516.054, 341.769, 52828.093 24/05/08,12:29:09,17,10,1, 11.9,1,1, 11.803, 10515.925, 341.160, 52828.050 24/05/08,12:29:09,18,10,1, 11.9,1,1, 11.803, 10515.976, 341.528, 52827.731 24/05/08,12:29:09,19,10,1, 11.9,1,1, 11.803, 10515.622, 341.436, 52827.660 24/05/08,12:29:10,00,11,1, 12.0,1,1, 11.803, 10515.620, 341.436, 52827.660 24/05/08,12:29:10,01,11,1, 12.0,1,1, 11.803, 10516.011, 341.241, 52828.139 24/05/08,12:29:10,02,11,1, 12.0,1,1, 11.803, 10516.147, 341.622, 52827.890 24/05/08,12:29:10,03,11,1, 12.0,1,1, 11.803, 10515.835, 341.577, 52827.792 24/05/08,12:29:10,04,11,1, 12.0,1,1, 11.803, 10515.642, 341.163, 52827.555 24/05/08,12:29:10,05,11,1, 12.0,1,1, 11.803, 10515.805, 341.819, 52827.540 24/05/08,12:29:10,06,11,1, 12.0,1,1, 11.803, 10515.638, 341.501, 52827.870 24/05/08,12:29:10,07,11,1, 12.0,1,1, 11.803, 10515.859, 341.503, 52827.851 24/05/08,12:29:10,08,11,1, 12.0,1,1, 11.803, 10516.144, 341.916, 52828.027 24/05/08,12:29:10,09,11,1, 12.0,1,1, 11.803, 10515.986, 341.262, 52828.091 24/05/08,12:29:10,10,11,1, 12.0,1,1, 11.803, 10516.116, 341.497, 52827.667 24/05/08,12:29:10,11,11,1, 12.0,1,1, 11.803, 10515.833, 341.526, 52827.556 24/05/08,12:29:10,12,11,1, 12.0,1,1, 11.803, 10515.711, 341.163, 52827.485 24/05/08,12:29:10,13,11,1, 12.0,1,1, 11.803, 10515.748, 341.758, 52827.552 24/05/08,12:29:10,14,11,1, 12.0,1,1, 11.803, 10515.656, 341.495, 52827.850 24/05/08,12:29:10,15,11,1, 12.0,1,1, 11.803, 10515.936, 341.526, 52827.956 24/05/08,12:29:10,16,11,1, 12.0,1,1, 11.803, 10516.078, 341.941, 52828.006 24/05/08,12:29:10,17,11,1, 12.0,1,1, 11.803, 10516.075, 341.244, 52828.044 24/05/08,12:29:10,18,11,1, 12.0,1,1, 11.803, 10516.166, 341.591, 52827.829 24/05/08,12:29:10,19,11,1, 12.0,1,1, 11.803, 10515.844, 341.494, 52827.711 24/05/08,12:29:11,00,10,1, 11.9,1,1, 11.806, 10515.836, 341.494, 52827.711 24/05/08,12:29:11,01,10,1, 11.9,1,1, 11.806, 10516.117, 341.336, 52828.142 24/05/08,12:29:11,02,10,1, 11.9,1,1, 11.806, 10516.259, 341.596, 52827.867 24/05/08,12:29:11,03,10,1, 11.9,1,1, 11.806, 10516.034, 341.622, 52827.655 24/05/08,12:29:11,04,10,1, 11.9,1,1, 11.806, 10515.835, 341.151, 52827.447 24/05/08,12:29:11,05,10,1, 11.9,1,1, 11.806, 10515.854, 341.809, 52827.492 24/05/08,12:29:11,06,10,1, 11.9,1,1, 11.806, 10515.740, 341.546, 52827.617 24/05/08,12:29:11,07,10,1, 11.9,1,1, 11.806, 10515.881, 341.483, 52827.658 24/05/08,12:29:11,08,10,1, 11.9,1,1, 11.806, 10516.189, 341.943, 52828.047 24/05/08,12:29:11,09,10,1, 11.9,1,1, 11.806, 10516.099, 341.388, 52828.219 24/05/08,12:29:11,10,10,1, 11.9,1,1, 11.806, 10516.294, 341.679, 52827.877 24/05/08,12:29:11,11,10,1, 11.9,1,1, 11.806, 10516.168, 341.683, 52827.792 24/05/08,12:29:11,12,10,1, 11.9,1,1, 11.806, 10515.863, 341.184, 52827.536 24/05/08,12:29:11,13,10,1, 11.9,1,1, 11.806, 10515.920, 341.789, 52827.526 24/05/08,12:29:11,14,10,1, 11.9,1,1, 11.806, 10515.705, 341.530, 52827.605 24/05/08,12:29:11,15,10,1, 11.9,1,1, 11.806, 10515.936, 341.468, 52827.681 24/05/08,12:29:11,16,10,1, 11.9,1,1, 11.806, 10516.128, 341.988, 52828.016 24/05/08,12:29:11,17,10,1, 11.9,1,1, 11.806, 10516.108, 341.339, 52828.120 24/05/08,12:29:11,18,10,1, 11.9,1,1, 11.806, 10516.330, 341.568, 52827.900 24/05/08,12:29:11,19,10,1, 11.9,1,1, 11.806, 10516.134, 341.650, 52827.828 24/05/08,12:29:12,00,10,1, 12.0,1,1, 11.803, 10516.129, 341.650, 52827.828 24/05/08,12:29:12,01,10,1, 12.0,1,1, 11.803, 10516.146, 341.527, 52828.115 24/05/08,12:29:12,02,10,1, 12.0,1,1, 11.803, 10516.443, 341.696, 52827.961 24/05/08,12:29:12,03,10,1, 12.0,1,1, 11.803, 10516.278, 341.829, 52827.943 24/05/08,12:29:12,04,10,1, 12.0,1,1, 11.803, 10516.029, 341.296, 52827.747 24/05/08,12:29:12,05,10,1, 12.0,1,1, 11.803, 10516.140, 341.792, 52827.449 24/05/08,12:29:12,06,10,1, 12.0,1,1, 11.803, 10515.844, 341.572, 52827.526 24/05/08,12:29:12,07,10,1, 12.0,1,1, 11.803, 10515.911, 341.485, 52827.588 24/05/08,12:29:12,08,10,1, 12.0,1,1, 11.803, 10516.171, 342.014, 52827.750 24/05/08,12:29:12,09,10,1, 12.0,1,1, 11.803, 10516.175, 341.506, 52828.116 24/05/08,12:29:12,10,10,1, 12.0,1,1, 11.803, 10516.451, 341.690, 52827.969 24/05/08,12:29:12,11,10,1, 12.0,1,1, 11.803, 10516.345, 341.777, 52827.915 24/05/08,12:29:12,12,10,1, 12.0,1,1, 11.803, 10516.059, 341.233, 52827.783 24/05/08,12:29:12,13,10,1, 12.0,1,1, 11.803, 10516.079, 341.754, 52827.500 24/05/08,12:29:12,14,10,1, 12.0,1,1, 11.803, 10515.828, 341.628, 52827.567 24/05/08,12:29:12,15,10,1, 12.0,1,1, 11.803, 10515.914, 341.492, 52827.594 24/05/08,12:29:12,16,10,1, 12.0,1,1, 11.803, 10516.185, 342.050, 52827.903 24/05/08,12:29:12,17,10,1, 12.0,1,1, 11.803, 10516.109, 341.504, 52828.146 24/05/08,12:29:12,18,10,1, 12.0,1,1, 11.803, 10516.392, 341.723, 52828.025 24/05/08,12:29:12,19,10,1, 12.0,1,1, 11.803, 10516.335, 341.771, 52827.985 24/05/08,12:29:13,00,10,1, 11.9,1,1, 11.804, 10516.329, 341.771, 52827.985 24/05/08,12:29:13,01,10,1, 11.9,1,1, 11.804, 10516.171, 341.549, 52827.825 24/05/08,12:29:13,02,10,1, 11.9,1,1, 11.804, 10516.438, 341.721, 52827.885 24/05/08,12:29:13,03,10,1, 11.9,1,1, 11.804, 10516.468, 341.932, 52828.077 24/05/08,12:29:13,04,10,1, 11.9,1,1, 11.804, 10516.260, 341.305, 52827.778 24/05/08,12:29:13,05,10,1, 11.9,1,1, 11.804, 10516.257, 341.766, 52827.459 24/05/08,12:29:13,06,10,1, 11.9,1,1, 11.804, 10516.014, 341.638, 52827.561 24/05/08,12:29:13,07,10,1, 11.9,1,1, 11.804, 10515.992, 341.476, 52827.452 24/05/08,12:29:13,08,10,1, 11.9,1,1, 11.804, 10516.237, 342.067, 52827.801 24/05/08,12:29:13,09,10,1, 11.9,1,1, 11.804, 10516.197, 341.606, 52828.008 24/05/08,12:29:13,10,10,1, 11.9,1,1, 11.804, 10516.435, 341.756, 52827.930 24/05/08,12:29:13,11,10,1, 11.9,1,1, 11.804, 10516.494, 341.922, 52827.981 24/05/08,12:29:13,12,10,1, 11.9,1,1, 11.804, 10516.308, 341.373, 52827.855 24/05/08,12:29:13,13,10,1, 11.9,1,1, 11.804, 10516.251, 341.840, 52827.580 24/05/08,12:29:13,14,10,1, 11.9,1,1, 11.804, 10516.020, 341.660, 52827.490 24/05/08,12:29:13,15,10,1, 11.9,1,1, 11.804, 10515.944, 341.437, 52827.395 24/05/08,12:29:13,16,10,1, 11.9,1,1, 11.804, 10516.200, 342.052, 52827.672 24/05/08,12:29:13,17,10,1, 11.9,1,1, 11.804, 10516.173, 341.577, 52827.972 24/05/08,12:29:13,18,10,1, 11.9,1,1, 11.804, 10516.490, 341.756, 52827.949 24/05/08,12:29:13,19,10,1, 11.9,1,1, 11.804, 10516.512, 341.946, 52827.961 24/05/08,12:29:14,00,10,1, 11.9,1,1, 11.802, 10516.504, 341.946, 52827.961 24/05/08,12:29:14,01,10,1, 11.9,1,1, 11.802, 10516.189, 341.787, 52827.977 24/05/08,12:29:14,02,10,1, 11.9,1,1, 11.802, 10516.491, 341.837, 52827.904 24/05/08,12:29:14,03,10,1, 11.9,1,1, 11.802, 10516.641, 342.089, 52828.001 24/05/08,12:29:14,04,10,1, 11.9,1,1, 11.802, 10516.470, 341.453, 52827.941 24/05/08,12:29:14,05,10,1, 11.9,1,1, 11.802, 10516.469, 341.859, 52827.598 24/05/08,12:29:14,06,10,1, 11.9,1,1, 11.802, 10516.285, 341.724, 52827.475 24/05/08,12:29:14,07,10,1, 11.9,1,1, 11.802, 10516.061, 341.456, 52827.369 24/05/08,12:29:14,08,10,1, 11.9,1,1, 11.802, 10516.250, 342.131, 52827.524 24/05/08,12:29:14,09,10,1, 11.9,1,1, 11.802, 10516.155, 341.694, 52827.720 24/05/08,12:29:14,10,10,1, 11.9,1,1, 11.802, 10516.482, 341.759, 52827.824 24/05/08,12:29:14,11,10,1, 11.9,1,1, 11.802, 10516.655, 342.061, 52827.952 24/05/08,12:29:14,12,10,1, 11.9,1,1, 11.802, 10516.466, 341.448, 52827.859 24/05/08,12:29:14,13,10,1, 11.9,1,1, 11.802, 10516.576, 341.876, 52827.720 24/05/08,12:29:14,14,10,1, 11.9,1,1, 11.802, 10516.249, 341.845, 52827.673 24/05/08,12:29:14,15,10,1, 11.9,1,1, 11.802, 10516.090, 341.501, 52827.411 24/05/08,12:29:14,16,10,1, 11.9,1,1, 11.802, 10516.302, 342.111, 52827.565 24/05/08,12:29:14,17,10,1, 11.9,1,1, 11.802, 10516.169, 341.733, 52827.897 24/05/08,12:29:14,18,10,1, 11.9,1,1, 11.802, 10516.497, 341.825, 52827.838 24/05/08,12:29:14,19,10,1, 11.9,1,1, 11.802, 10516.667, 342.121, 52828.092 24/05/08,12:29:15,00,10,1, 11.9,1,1, 11.804, 10516.663, 342.121, 52828.092 24/05/08,12:29:15,01,10,1, 11.9,1,1, 11.804, 10516.236, 341.802, 52827.682 24/05/08,12:29:15,02,10,1, 11.9,1,1, 11.804, 10516.459, 341.842, 52827.763 24/05/08,12:29:15,03,10,1, 11.9,1,1, 11.804, 10516.734, 342.261, 52828.096 24/05/08,12:29:15,04,10,1, 11.9,1,1, 11.804, 10516.562, 341.641, 52828.018 24/05/08,12:29:15,05,10,1, 11.9,1,1, 11.804, 10516.746, 341.967, 52827.834 24/05/08,12:29:15,06,10,1, 11.9,1,1, 11.804, 10516.435, 341.975, 52827.770 24/05/08,12:29:15,07,10,1, 11.9,1,1, 11.804, 10516.197, 341.583, 52827.414 24/05/08,12:29:15,08,10,1, 11.9,1,1, 11.804, 10516.347, 342.145, 52827.397 24/05/08,12:29:15,09,10,1, 11.9,1,1, 11.804, 10516.258, 341.872, 52827.680 24/05/08,12:29:15,10,10,1, 11.9,1,1, 11.804, 10516.526, 341.895, 52827.815 24/05/08,12:29:15,11,10,1, 11.9,1,1, 11.804, 10516.710, 342.268, 52828.046 24/05/08,12:29:15,12,10,1, 11.9,1,1, 11.804, 10516.578, 341.642, 52828.058 24/05/08,12:29:15,13,10,1, 11.9,1,1, 11.804, 10516.695, 341.899, 52827.806 24/05/08,12:29:15,14,10,1, 11.9,1,1, 11.804, 10516.521, 341.912, 52827.745 24/05/08,12:29:15,15,10,1, 11.9,1,1, 11.804, 10516.228, 341.536, 52827.426 24/05/08,12:29:15,16,10,1, 11.9,1,1, 11.804, 10516.392, 342.146, 52827.357 24/05/08,12:29:15,17,10,1, 11.9,1,1, 11.804, 10516.247, 341.837, 52827.652 24/05/08,12:29:15,18,10,1, 11.9,1,1, 11.804, 10516.457, 341.859, 52827.715 24/05/08,12:29:15,19,10,1, 11.9,1,1, 11.804, 10516.726, 342.323, 52828.064 24/05/08,12:29:16,00,09,1, 11.9,1,1, 11.809, 10516.721, 342.323, 52828.064 24/05/08,12:29:16,01,09,1, 11.9,1,1, 11.809, 10516.290, 341.992, 52827.603 24/05/08,12:29:16,02,09,1, 11.9,1,1, 11.809, 10516.473, 341.915, 52827.624 24/05/08,12:29:16,03,09,1, 11.9,1,1, 11.809, 10516.696, 342.401, 52827.901 24/05/08,12:29:16,04,09,1, 11.9,1,1, 11.809, 10516.700, 341.798, 52828.063 24/05/08,12:29:16,05,09,1, 11.9,1,1, 11.809, 10516.883, 342.053, 52827.890 24/05/08,12:29:16,06,09,1, 11.9,1,1, 11.809, 10516.761, 342.073, 52827.822 24/05/08,12:29:16,07,09,1, 11.9,1,1, 11.809, 10516.430, 341.532, 52827.444 24/05/08,12:29:16,08,09,1, 11.9,1,1, 11.809, 10516.520, 342.138, 52827.359 24/05/08,12:29:16,09,09,1, 11.9,1,1, 11.809, 10516.291, 341.936, 52827.513 24/05/08,12:29:16,10,09,1, 11.9,1,1, 11.809, 10516.479, 341.947, 52827.574 24/05/08,12:29:16,11,09,1, 11.9,1,1, 11.809, 10516.750, 342.393, 52827.876 24/05/08,12:29:16,12,09,1, 11.9,1,1, 11.809, 10516.701, 341.818, 52828.058 24/05/08,12:29:16,13,09,1, 11.9,1,1, 11.809, 10516.930, 342.075, 52827.923 24/05/08,12:29:16,14,09,1, 11.9,1,1, 11.809, 10516.806, 342.137, 52827.840 24/05/08,12:29:16,15,09,1, 11.9,1,1, 11.809, 10516.485, 341.626, 52827.481 24/05/08,12:29:16,16,09,1, 11.9,1,1, 11.809, 10516.586, 342.204, 52827.306 24/05/08,12:29:16,17,09,1, 11.9,1,1, 11.809, 10516.367, 341.977, 52827.574 24/05/08,12:29:16,18,09,1, 11.9,1,1, 11.809, 10516.462, 341.875, 52827.566 24/05/08,12:29:16,19,09,1, 11.9,1,1, 11.809, 10516.722, 342.443, 52827.811 24/05/08,12:29:17,00,10,1, 11.9,1,1, 11.806, 10516.721, 342.443, 52827.811 24/05/08,12:29:17,01,10,1, 11.9,1,1, 11.806, 10516.444, 342.054, 52827.512 24/05/08,12:29:17,02,10,1, 11.9,1,1, 11.806, 10516.423, 341.938, 52827.417 24/05/08,12:29:17,03,10,1, 11.9,1,1, 11.806, 10516.732, 342.483, 52827.560 24/05/08,12:29:17,04,10,1, 11.9,1,1, 11.806, 10516.752, 341.997, 52827.951 24/05/08,12:29:17,05,10,1, 11.9,1,1, 11.806, 10517.009, 342.194, 52827.872 24/05/08,12:29:17,06,10,1, 11.9,1,1, 11.806, 10516.942, 342.294, 52827.832 24/05/08,12:29:17,07,10,1, 11.9,1,1, 11.806, 10516.736, 341.744, 52827.591 24/05/08,12:29:17,08,10,1, 11.9,1,1, 11.806, 10516.699, 342.274, 52827.386 24/05/08,12:29:17,09,10,1, 11.9,1,1, 11.806, 10516.502, 342.093, 52827.501 24/05/08,12:29:17,10,10,1, 11.9,1,1, 11.806, 10516.508, 341.920, 52827.441 24/05/08,12:29:17,11,10,1, 11.9,1,1, 11.806, 10516.748, 342.506, 52827.778 24/05/08,12:29:17,12,10,1, 11.9,1,1, 11.806, 10516.724, 342.000, 52827.880 24/05/08,12:29:17,13,10,1, 11.9,1,1, 11.806, 10517.005, 342.181, 52827.817 24/05/08,12:29:17,14,10,1, 11.9,1,1, 11.806, 10517.004, 342.327, 52827.897 24/05/08,12:29:17,15,10,1, 11.9,1,1, 11.806, 10516.728, 341.732, 52827.606 24/05/08,12:29:17,16,10,1, 11.9,1,1, 11.806, 10516.772, 342.266, 52827.377 24/05/08,12:29:17,17,10,1, 11.9,1,1, 11.806, 10516.497, 342.086, 52827.451 24/05/08,12:29:17,18,10,1, 11.9,1,1, 11.806, 10516.514, 341.972, 52827.373 24/05/08,12:29:17,19,10,1, 11.9,1,1, 11.806, 10516.773, 342.541, 52827.606 24/05/08,12:29:18,00,09,1, 11.8,1,1, 11.805, 10516.771, 342.541, 52827.606 24/05/08,12:29:18,01,09,1, 11.8,1,1, 11.805, 10516.632, 342.216, 52827.546 24/05/08,12:29:18,02,09,1, 11.8,1,1, 11.805, 10516.550, 342.028, 52827.380 24/05/08,12:29:18,03,09,1, 11.8,1,1, 11.805, 10516.840, 342.641, 52827.556 24/05/08,12:29:18,04,09,1, 11.8,1,1, 11.805, 10516.793, 342.153, 52827.855 24/05/08,12:29:18,05,09,1, 11.8,1,1, 11.805, 10517.089, 342.274, 52827.876 24/05/08,12:29:18,06,09,1, 11.8,1,1, 11.805, 10517.153, 342.499, 52827.971 24/05/08,12:29:18,07,09,1, 11.8,1,1, 11.805, 10516.897, 341.884, 52827.779 24/05/08,12:29:18,08,09,1, 11.8,1,1, 11.805, 10516.963, 342.298, 52827.469 24/05/08,12:29:18,09,09,1, 11.8,1,1, 11.805, 10516.658, 342.202, 52827.486 24/05/08,12:29:18,10,09,1, 11.8,1,1, 11.805, 10516.586, 341.974, 52827.340 24/05/08,12:29:18,11,09,1, 11.8,1,1, 11.805, 10516.843, 342.613, 52827.605 24/05/08,12:29:18,12,09,1, 11.8,1,1, 11.805, 10516.756, 342.220, 52827.783 24/05/08,12:29:18,13,09,1, 11.8,1,1, 11.805, 10517.104, 342.315, 52827.876 24/05/08,12:29:18,14,09,1, 11.8,1,1, 11.805, 10517.197, 342.510, 52827.973 24/05/08,12:29:18,15,09,1, 11.8,1,1, 11.805, 10516.944, 341.906, 52827.771 24/05/08,12:29:18,16,09,1, 11.8,1,1, 11.805, 10516.975, 342.348, 52827.486 24/05/08,12:29:18,17,09,1, 11.8,1,1, 11.805, 10516.704, 342.226, 52827.488 24/05/08,12:29:18,18,09,1, 11.8,1,1, 11.805, 10516.582, 341.995, 52827.380 24/05/08,12:29:18,19,09,1, 11.8,1,1, 11.805, 10516.822, 342.614, 52827.590 24/05/08,12:29:19,00,10,1, 11.9,1,1, 11.805, 10516.821, 342.614, 52827.590 24/05/08,12:29:19,01,10,1, 11.9,1,1, 11.805, 10516.890, 342.370, 52827.449 24/05/08,12:29:19,02,10,1, 11.9,1,1, 11.805, 10516.735, 342.080, 52827.354 24/05/08,12:29:19,03,10,1, 11.9,1,1, 11.805, 10516.890, 342.723, 52827.470 24/05/08,12:29:19,04,10,1, 11.9,1,1, 11.805, 10516.795, 342.320, 52827.703 24/05/08,12:29:19,05,10,1, 11.9,1,1, 11.805, 10517.133, 342.431, 52827.873 24/05/08,12:29:19,06,10,1, 11.9,1,1, 11.805, 10517.338, 342.733, 52828.050 24/05/08,12:29:19,07,10,1, 11.9,1,1, 11.805, 10517.095, 342.048, 52827.787 24/05/08,12:29:19,08,10,1, 11.9,1,1, 11.805, 10517.214, 342.475, 52827.607 24/05/08,12:29:19,09,10,1, 11.9,1,1, 11.805, 10516.963, 342.355, 52827.582 24/05/08,12:29:19,10,10,1, 11.9,1,1, 11.805, 10516.708, 342.066, 52827.387 24/05/08,12:29:19,11,10,1, 11.9,1,1, 11.805, 10516.930, 342.693, 52827.413 24/05/08,12:29:19,12,10,1, 11.9,1,1, 11.805, 10516.805, 342.335, 52827.665 24/05/08,12:29:19,13,10,1, 11.9,1,1, 11.805, 10517.075, 342.387, 52827.716 24/05/08,12:29:19,14,10,1, 11.9,1,1, 11.805, 10517.273, 342.680, 52827.900 24/05/08,12:29:19,15,10,1, 11.9,1,1, 11.805, 10517.112, 342.149, 52827.862 24/05/08,12:29:19,16,10,1, 11.9,1,1, 11.805, 10517.205, 342.447, 52827.610 24/05/08,12:29:19,17,10,1, 11.9,1,1, 11.805, 10516.954, 342.422, 52827.569 24/05/08,12:29:19,18,10,1, 11.9,1,1, 11.805, 10516.781, 342.102, 52827.367 24/05/08,12:29:19,19,10,1, 11.9,1,1, 11.805, 10516.903, 342.723, 52827.450 24/05/08,12:29:20,00,11,1, 11.9,1,1, 11.804, 10516.896, 342.723, 52827.450 24/05/08,12:29:20,01,11,1, 11.9,1,1, 11.804, 10516.934, 342.487, 52827.038 24/05/08,12:29:20,02,11,1, 11.9,1,1, 11.804, 10516.936, 342.177, 52827.680 24/05/08,12:29:20,03,11,1, 11.9,1,1, 11.804, 10517.248, 342.714, 52827.269 24/05/08,12:29:20,04,11,1, 11.9,1,1, 11.804, 10516.571, 342.445, 52827.273 24/05/08,12:29:20,05,11,1, 11.9,1,1, 11.804, 10517.282, 342.547, 52828.183 24/05/08,12:29:20,06,11,1, 11.9,1,1, 11.804, 10517.356, 342.777, 52827.453 24/05/08,12:29:20,07,11,1, 11.9,1,1, 11.804, 10517.090, 342.303, 52828.090 24/05/08,12:29:20,08,11,1, 11.9,1,1, 11.804, 10517.744, 342.620, 52828.019 24/05/08,12:29:20,09,11,1, 11.9,1,1, 11.804, 10516.996, 342.469, 52826.966 24/05/08,12:29:20,10,11,1, 11.9,1,1, 11.804, 10517.024, 342.236, 52827.801 24/05/08,12:29:20,11,11,1, 11.9,1,1, 11.804, 10517.269, 342.723, 52827.171 24/05/08,12:29:20,12,11,1, 11.9,1,1, 11.804, 10516.562, 342.411, 52827.206 24/05/08,12:29:20,13,11,1, 11.9,1,1, 11.804, 10517.345, 342.588, 52828.201 24/05/08,12:29:20,14,11,1, 11.9,1,1, 11.804, 10517.329, 342.846, 52827.349 24/05/08,12:29:20,15,11,1, 11.9,1,1, 11.804, 10517.081, 342.318, 52828.106 24/05/08,12:29:20,16,11,1, 11.9,1,1, 11.804, 10517.785, 342.602, 52827.963 24/05/08,12:29:20,17,11,1, 11.9,1,1, 11.804, 10517.019, 342.418, 52827.063 24/05/08,12:29:20,18,11,1, 11.9,1,1, 11.804, 10516.988, 342.185, 52827.906 24/05/08,12:29:20,19,11,1, 11.9,1,1, 11.804, 10517.271, 342.712, 52827.238 24/05/08,12:29:21,00,11,1, 11.9,1,1, 11.807, 10517.263, 342.712, 52827.238 24/05/08,12:29:21,01,11,1, 11.9,1,1, 11.807, 10517.306, 342.717, 52827.152 24/05/08,12:29:21,02,11,1, 11.9,1,1, 11.807, 10517.206, 342.306, 52827.824 24/05/08,12:29:21,03,11,1, 11.9,1,1, 11.807, 10517.533, 342.796, 52827.065 24/05/08,12:29:21,04,11,1, 11.9,1,1, 11.807, 10516.798, 342.571, 52827.028 24/05/08,12:29:21,05,11,1, 11.9,1,1, 11.807, 10517.355, 342.657, 52828.114 24/05/08,12:29:21,06,11,1, 11.9,1,1, 11.807, 10517.515, 343.006, 52827.340 24/05/08,12:29:21,07,11,1, 11.9,1,1, 11.807, 10517.135, 342.505, 52827.934 24/05/08,12:29:21,08,11,1, 11.9,1,1, 11.807, 10517.972, 342.755, 52828.196 24/05/08,12:29:21,09,11,1, 11.9,1,1, 11.807, 10517.352, 342.693, 52827.201 24/05/08,12:29:21,10,11,1, 11.9,1,1, 11.807, 10517.219, 342.293, 52827.808 24/05/08,12:29:21,11,11,1, 11.9,1,1, 11.807, 10517.588, 342.766, 52827.282 24/05/08,12:29:21,12,11,1, 11.9,1,1, 11.807, 10516.766, 342.580, 52827.015 24/05/08,12:29:21,13,11,1, 11.9,1,1, 11.807, 10517.381, 342.626, 52828.089 24/05/08,12:29:21,14,11,1, 11.9,1,1, 11.807, 10517.520, 342.976, 52827.347 24/05/08,12:29:21,15,11,1, 11.9,1,1, 11.807, 10517.181, 342.563, 52827.806 24/05/08,12:29:21,16,11,1, 11.9,1,1, 11.807, 10517.949, 342.739, 52828.202 24/05/08,12:29:21,17,11,1, 11.9,1,1, 11.807, 10517.415, 342.761, 52827.200 24/05/08,12:29:21,18,11,1, 11.9,1,1, 11.807, 10517.272, 342.349, 52827.856 24/05/08,12:29:21,19,11,1, 11.9,1,1, 11.807, 10517.612, 342.781, 52827.160 24/05/08,12:29:22,00,11,1, 11.9,1,1, 11.806, 10517.606, 342.781, 52827.160 24/05/08,12:29:22,01,11,1, 11.9,1,1, 11.806, 10517.660, 342.906, 52827.308 24/05/08,12:29:22,02,11,1, 11.9,1,1, 11.806, 10517.408, 342.427, 52827.869 24/05/08,12:29:22,03,11,1, 11.9,1,1, 11.806, 10517.875, 342.817, 52827.312 24/05/08,12:29:22,04,11,1, 11.9,1,1, 11.806, 10517.009, 342.652, 52826.903 24/05/08,12:29:22,05,11,1, 11.9,1,1, 11.806, 10517.367, 342.591, 52827.887 24/05/08,12:29:22,06,11,1, 11.9,1,1, 11.806, 10517.528, 343.010, 52827.248 24/05/08,12:29:22,07,11,1, 11.9,1,1, 11.806, 10517.172, 342.658, 52827.536 24/05/08,12:29:22,08,11,1, 11.9,1,1, 11.806, 10518.031, 342.830, 52828.173 24/05/08,12:29:22,09,11,1, 11.9,1,1, 11.806, 10517.654, 342.870, 52827.258 24/05/08,12:29:22,10,11,1, 11.9,1,1, 11.806, 10517.438, 342.454, 52827.873 24/05/08,12:29:22,11,11,1, 11.9,1,1, 11.806, 10517.886, 342.861, 52827.447 24/05/08,12:29:22,12,11,1, 11.9,1,1, 11.806, 10517.049, 342.687, 52826.830 24/05/08,12:29:22,13,11,1, 11.9,1,1, 11.806, 10517.369, 342.630, 52827.835 24/05/08,12:29:22,14,11,1, 11.9,1,1, 11.806, 10517.617, 343.111, 52827.085 24/05/08,12:29:22,15,11,1, 11.9,1,1, 11.806, 10517.199, 342.685, 52827.611 24/05/08,12:29:22,16,11,1, 11.9,1,1, 11.806, 10518.075, 342.880, 52828.136 24/05/08,12:29:22,17,11,1, 11.9,1,1, 11.806, 10517.692, 342.922, 52827.249 24/05/08,12:29:22,18,11,1, 11.9,1,1, 11.806, 10517.490, 342.435, 52827.886 24/05/08,12:29:22,19,11,1, 11.9,1,1, 11.806, 10517.919, 342.836, 52827.434 24/05/08,12:29:23,00,11,1, 11.9,1,1, 11.808, 10517.914, 342.836, 52827.434 24/05/08,12:29:23,01,11,1, 11.9,1,1, 11.808, 10517.907, 343.107, 52827.251 24/05/08,12:29:23,02,11,1, 11.9,1,1, 11.808, 10517.687, 342.643, 52827.997 24/05/08,12:29:23,03,11,1, 11.9,1,1, 11.808, 10518.191, 342.944, 52827.585 24/05/08,12:29:23,04,11,1, 11.9,1,1, 11.808, 10517.347, 342.830, 52826.884 24/05/08,12:29:23,05,11,1, 11.9,1,1, 11.808, 10517.559, 342.694, 52827.886 24/05/08,12:29:23,06,11,1, 11.9,1,1, 11.808, 10517.771, 343.220, 52827.190 24/05/08,12:29:23,07,11,1, 11.9,1,1, 11.808, 10517.207, 342.857, 52827.323 24/05/08,12:29:23,08,11,1, 11.9,1,1, 11.808, 10518.012, 342.988, 52828.106 24/05/08,12:29:23,09,11,1, 11.9,1,1, 11.808, 10517.912, 343.126, 52827.338 24/05/08,12:29:23,10,11,1, 11.9,1,1, 11.808, 10517.652, 342.596, 52828.049 24/05/08,12:29:23,11,11,1, 11.9,1,1, 11.808, 10518.186, 342.994, 52827.687 24/05/08,12:29:23,12,11,1, 11.9,1,1, 11.808, 10517.417, 342.837, 52826.887 24/05/08,12:29:23,13,11,1, 11.9,1,1, 11.808, 10517.504, 342.636, 52827.726 24/05/08,12:29:23,14,11,1, 11.9,1,1, 11.808, 10517.776, 343.142, 52826.975 24/05/08,12:29:23,15,11,1, 11.9,1,1, 11.808, 10517.335, 342.875, 52827.458 24/05/08,12:29:23,16,11,1, 11.9,1,1, 11.808, 10518.051, 342.997, 52828.110 24/05/08,12:29:23,17,11,1, 11.9,1,1, 11.808, 10517.961, 343.180, 52827.341 24/05/08,12:29:23,18,11,1, 11.9,1,1, 11.808, 10517.675, 342.684, 52827.889 24/05/08,12:29:23,19,11,1, 11.9,1,1, 11.808, 10518.254, 342.964, 52827.553 24/05/08,12:29:24,00,10,1, 11.9,1,1, 11.806, 10518.248, 342.964, 52827.553 24/05/08,12:29:24,01,10,1, 11.9,1,1, 11.806, 10518.042, 343.285, 52827.270 24/05/08,12:29:24,02,10,1, 11.9,1,1, 11.806, 10517.833, 342.815, 52827.929 24/05/08,12:29:24,03,10,1, 11.9,1,1, 11.806, 10518.456, 343.038, 52827.812 24/05/08,12:29:24,04,10,1, 11.9,1,1, 11.806, 10517.691, 342.932, 52826.979 24/05/08,12:29:24,05,10,1, 11.9,1,1, 11.806, 10517.712, 342.681, 52827.739 24/05/08,12:29:24,06,10,1, 11.9,1,1, 11.806, 10518.021, 343.155, 52827.038 24/05/08,12:29:24,07,10,1, 11.9,1,1, 11.806, 10517.356, 342.924, 52827.132 24/05/08,12:29:24,08,10,1, 11.9,1,1, 11.806, 10518.043, 342.972, 52828.054 24/05/08,12:29:24,09,10,1, 11.9,1,1, 11.806, 10518.077, 343.326, 52827.183 24/05/08,12:29:24,10,10,1, 11.9,1,1, 11.806, 10517.813, 342.866, 52827.946 24/05/08,12:29:24,11,10,1, 11.9,1,1, 11.806, 10518.465, 343.133, 52827.833 24/05/08,12:29:24,12,10,1, 11.9,1,1, 11.806, 10517.783, 343.007, 52826.880 24/05/08,12:29:24,13,10,1, 11.9,1,1, 11.806, 10517.764, 342.701, 52827.650 24/05/08,12:29:24,14,10,1, 11.9,1,1, 11.806, 10518.030, 343.155, 52827.015 24/05/08,12:29:24,15,10,1, 11.9,1,1, 11.806, 10517.315, 342.910, 52827.079 24/05/08,12:29:24,16,10,1, 11.9,1,1, 11.806, 10518.052, 343.026, 52828.009 24/05/08,12:29:24,17,10,1, 11.9,1,1, 11.806, 10518.071, 343.327, 52827.190 24/05/08,12:29:24,18,10,1, 11.9,1,1, 11.806, 10517.790, 342.818, 52827.891 24/05/08,12:29:24,19,10,1, 11.9,1,1, 11.806, 10518.489, 343.069, 52827.845 24/05/08,12:29:25,00,10,1, 11.9,1,1, 11.809, 10518.482, 343.069, 52827.845 24/05/08,12:29:25,01,10,1, 11.9,1,1, 11.809, 10518.115, 343.426, 52827.457 24/05/08,12:29:25,02,10,1, 11.9,1,1, 11.809, 10518.107, 342.965, 52827.706 24/05/08,12:29:25,03,10,1, 11.9,1,1, 11.809, 10518.400, 343.149, 52827.566 24/05/08,12:29:25,04,10,1, 11.9,1,1, 11.809, 10518.362, 343.280, 52827.668 24/05/08,12:29:25,05,10,1, 11.9,1,1, 11.809, 10518.058, 342.739, 52827.390 24/05/08,12:29:25,06,10,1, 11.9,1,1, 11.809, 10518.059, 343.207, 52827.127 24/05/08,12:29:25,07,10,1, 11.9,1,1, 11.809, 10517.753, 343.074, 52827.227 24/05/08,12:29:25,08,10,1, 11.9,1,1, 11.809, 10517.898, 342.952, 52827.247 24/05/08,12:29:25,09,10,1, 11.9,1,1, 11.809, 10518.125, 343.475, 52827.357 24/05/08,12:29:25,10,10,1, 11.9,1,1, 11.809, 10518.112, 342.940, 52827.677 24/05/08,12:29:25,11,10,1, 11.9,1,1, 11.809, 10518.376, 343.091, 52827.616 24/05/08,12:29:25,12,10,1, 11.9,1,1, 11.809, 10518.333, 343.237, 52827.548 24/05/08,12:29:25,13,10,1, 11.9,1,1, 11.809, 10518.113, 342.666, 52827.325 24/05/08,12:29:25,14,10,1, 11.9,1,1, 11.809, 10518.108, 343.198, 52827.067 24/05/08,12:29:25,15,10,1, 11.9,1,1, 11.809, 10517.853, 343.092, 52827.225 24/05/08,12:29:25,16,10,1, 11.9,1,1, 11.809, 10517.931, 342.908, 52827.233 24/05/08,12:29:25,17,10,1, 11.9,1,1, 11.809, 10518.146, 343.490, 52827.486 24/05/08,12:29:25,18,10,1, 11.9,1,1, 11.809, 10518.123, 342.976, 52827.645 24/05/08,12:29:25,19,10,1, 11.9,1,1, 11.809, 10518.485, 343.176, 52827.595 24/05/08,12:29:26,00,10,1, 11.9,1,1, 11.810, 10518.482, 343.176, 52827.595 24/05/08,12:29:26,01,10,1, 11.9,1,1, 11.810, 10517.964, 343.394, 52826.213 24/05/08,12:29:26,02,10,1, 11.9,1,1, 11.810, 10518.072, 343.200, 52828.132 24/05/08,12:29:26,03,10,1, 11.9,1,1, 11.810, 10518.925, 343.244, 52827.583 24/05/08,12:29:26,04,10,1, 11.9,1,1, 11.810, 10518.090, 343.342, 52826.907 24/05/08,12:29:26,05,10,1, 11.9,1,1, 11.810, 10518.664, 342.953, 52828.419 24/05/08,12:29:26,06,10,1, 11.9,1,1, 11.810, 10518.544, 343.102, 52826.557 24/05/08,12:29:26,07,10,1, 11.9,1,1, 11.810, 10517.693, 343.140, 52827.061 24/05/08,12:29:26,08,10,1, 11.9,1,1, 11.810, 10518.520, 342.958, 52827.831 24/05/08,12:29:26,09,10,1, 11.9,1,1, 11.810, 10517.990, 343.402, 52826.264 24/05/08,12:29:26,10,10,1, 11.9,1,1, 11.810, 10518.059, 343.220, 52828.118 24/05/08,12:29:26,11,10,1, 11.9,1,1, 11.810, 10518.923, 343.204, 52827.568 24/05/08,12:29:26,12,10,1, 11.9,1,1, 11.810, 10518.096, 343.363, 52826.839 24/05/08,12:29:26,13,10,1, 11.9,1,1, 11.810, 10518.680, 343.001, 52828.452 24/05/08,12:29:26,14,10,1, 11.9,1,1, 11.810, 10518.634, 343.159, 52826.602 24/05/08,12:29:26,15,10,1, 11.9,1,1, 11.810, 10517.770, 343.144, 52827.134 24/05/08,12:29:26,16,10,1, 11.9,1,1, 11.810, 10518.561, 342.976, 52827.893 24/05/08,12:29:26,17,10,1, 11.9,1,1, 11.810, 10518.033, 343.342, 52826.268 24/05/08,12:29:26,18,10,1, 11.9,1,1, 11.810, 10518.038, 343.179, 52828.039 24/05/08,12:29:26,19,10,1, 11.9,1,1, 11.810, 10518.962, 343.206, 52827.623 24/05/08,12:29:27,00,09,1, 11.9,1,1, 11.809, 10518.957, 343.206, 52827.623 24/05/08,12:29:27,01,09,1, 11.9,1,1, 11.809, 10518.224, 343.316, 52825.988 24/05/08,12:29:27,02,09,1, 11.9,1,1, 11.809, 10518.045, 343.291, 52827.711 24/05/08,12:29:27,03,09,1, 11.9,1,1, 11.809, 10519.044, 343.226, 52827.704 24/05/08,12:29:27,04,09,1, 11.9,1,1, 11.809, 10518.238, 343.510, 52826.654 24/05/08,12:29:27,05,09,1, 11.9,1,1, 11.809, 10518.761, 343.176, 52828.497 24/05/08,12:29:27,06,09,1, 11.9,1,1, 11.809, 10519.044, 343.179, 52826.752 24/05/08,12:29:27,07,09,1, 11.9,1,1, 11.809, 10517.960, 343.240, 52826.812 24/05/08,12:29:27,08,09,1, 11.9,1,1, 11.809, 10518.780, 342.991, 52827.887 24/05/08,12:29:27,09,09,1, 11.9,1,1, 11.809, 10518.239, 343.350, 52825.994 24/05/08,12:29:27,10,09,1, 11.9,1,1, 11.809, 10517.971, 343.215, 52827.625 24/05/08,12:29:27,11,09,1, 11.9,1,1, 11.809, 10519.049, 343.214, 52827.538 24/05/08,12:29:27,12,09,1, 11.9,1,1, 11.809, 10518.256, 343.468, 52826.531 24/05/08,12:29:27,13,09,1, 11.9,1,1, 11.809, 10518.780, 343.126, 52828.469 24/05/08,12:29:27,14,09,1, 11.9,1,1, 11.809, 10519.045, 343.168, 52826.830 24/05/08,12:29:27,15,09,1, 11.9,1,1, 11.809, 10518.000, 343.275, 52826.924 24/05/08,12:29:27,16,09,1, 11.9,1,1, 11.809, 10518.825, 342.956, 52827.949 24/05/08,12:29:27,17,09,1, 11.9,1,1, 11.809, 10518.310, 343.310, 52825.897 24/05/08,12:29:27,18,09,1, 11.9,1,1, 11.809, 10518.061, 343.265, 52827.672 24/05/08,12:29:27,19,09,1, 11.9,1,1, 11.809, 10519.049, 343.246, 52827.616 24/05/08,12:29:28,00,10,1, 11.9,1,1, 11.805, 10519.049, 343.246, 52827.616 24/05/08,12:29:28,01,10,1, 11.9,1,1, 11.805, 10518.648, 343.325, 52826.086 24/05/08,12:29:28,02,10,1, 11.9,1,1, 11.805, 10518.022, 343.344, 52827.241 24/05/08,12:29:28,03,10,1, 11.9,1,1, 11.805, 10519.090, 343.236, 52827.567 24/05/08,12:29:28,04,10,1, 11.9,1,1, 11.805, 10518.398, 343.564, 52826.429 24/05/08,12:29:28,05,10,1, 11.9,1,1, 11.805, 10518.769, 343.285, 52828.447 24/05/08,12:29:28,06,10,1, 11.9,1,1, 11.805, 10519.362, 343.262, 52827.151 24/05/08,12:29:28,07,10,1, 11.9,1,1, 11.805, 10518.367, 343.375, 52826.830 24/05/08,12:29:28,08,10,1, 11.9,1,1, 11.805, 10518.990, 343.027, 52828.091 24/05/08,12:29:28,09,10,1, 11.9,1,1, 11.805, 10518.617, 343.232, 52825.971 24/05/08,12:29:28,10,10,1, 11.9,1,1, 11.805, 10518.055, 343.276, 52827.220 24/05/08,12:29:28,11,10,1, 11.9,1,1, 11.805, 10519.056, 343.207, 52827.587 24/05/08,12:29:28,12,10,1, 11.9,1,1, 11.805, 10518.420, 343.588, 52826.353 24/05/08,12:29:28,13,10,1, 11.9,1,1, 11.805, 10518.773, 343.320, 52828.532 24/05/08,12:29:28,14,10,1, 11.9,1,1, 11.805, 10519.398, 343.319, 52827.227 24/05/08,12:29:28,15,10,1, 11.9,1,1, 11.805, 10518.396, 343.408, 52826.881 24/05/08,12:29:28,16,10,1, 11.9,1,1, 11.805, 10519.078, 343.072, 52828.287 24/05/08,12:29:28,17,10,1, 11.9,1,1, 11.805, 10518.718, 343.324, 52826.019 24/05/08,12:29:28,18,10,1, 11.9,1,1, 11.805, 10518.072, 343.284, 52827.135 24/05/08,12:29:28,19,10,1, 11.9,1,1, 11.805, 10519.078, 343.167, 52827.573 24/05/08,12:29:29,00,09,1, 12.0,1,1, 11.808, 10519.074, 343.167, 52827.573 24/05/08,12:29:29,01,09,1, 12.0,1,1, 11.808, 10519.110, 343.296, 52826.314 24/05/08,12:29:29,02,09,1, 12.0,1,1, 11.808, 10518.216, 343.326, 52826.913 24/05/08,12:29:29,03,09,1, 12.0,1,1, 11.808, 10519.172, 343.156, 52827.564 24/05/08,12:29:29,04,09,1, 12.0,1,1, 11.808, 10518.566, 343.558, 52825.927 24/05/08,12:29:29,05,09,1, 12.0,1,1, 11.808, 10518.696, 343.368, 52828.030 24/05/08,12:29:29,06,09,1, 12.0,1,1, 11.808, 10519.601, 343.398, 52827.530 24/05/08,12:29:29,07,09,1, 12.0,1,1, 11.808, 10518.654, 343.514, 52826.716 24/05/08,12:29:29,08,09,1, 12.0,1,1, 11.808, 10519.268, 343.146, 52828.289 24/05/08,12:29:29,09,09,1, 12.0,1,1, 11.808, 10519.170, 343.323, 52826.255 24/05/08,12:29:29,10,09,1, 12.0,1,1, 11.808, 10518.278, 343.370, 52826.912 24/05/08,12:29:29,11,09,1, 12.0,1,1, 11.808, 10519.198, 343.158, 52827.584 24/05/08,12:29:29,12,09,1, 12.0,1,1, 11.808, 10518.591, 343.512, 52825.993 24/05/08,12:29:29,13,09,1, 12.0,1,1, 11.808, 10518.636, 343.356, 52828.033 24/05/08,12:29:29,14,09,1, 12.0,1,1, 11.808, 10519.592, 343.292, 52827.425 24/05/08,12:29:29,15,09,1, 12.0,1,1, 11.808, 10518.676, 343.530, 52826.755 24/05/08,12:29:29,16,09,1, 12.0,1,1, 11.808, 10519.246, 343.111, 52828.330 24/05/08,12:29:29,17,09,1, 12.0,1,1, 11.808, 10519.234, 343.302, 52826.371 24/05/08,12:29:29,18,09,1, 12.0,1,1, 11.808, 10518.291, 343.333, 52826.887 24/05/08,12:29:29,19,09,1, 12.0,1,1, 11.808, 10519.205, 343.181, 52827.728 24/05/08,12:29:30,00,09,1, 11.9,1,1, 11.806, 10519.199, 343.181, 52827.728 24/05/08,12:29:30,01,09,1, 11.9,1,1, 11.806, 10519.287, 343.371, 52826.358 24/05/08,12:29:30,02,09,1, 11.9,1,1, 11.806, 10518.828, 343.477, 52827.313 24/05/08,12:29:30,03,09,1, 11.9,1,1, 11.806, 10519.339, 343.042, 52827.270 24/05/08,12:29:30,04,09,1, 11.9,1,1, 11.806, 10518.650, 343.544, 52826.090 24/05/08,12:29:30,05,09,1, 11.9,1,1, 11.806, 10518.898, 343.422, 52827.859 24/05/08,12:29:30,06,09,1, 11.9,1,1, 11.806, 10519.379, 343.240, 52826.859 24/05/08,12:29:30,07,09,1, 11.9,1,1, 11.806, 10518.877, 343.697, 52826.923 24/05/08,12:29:30,08,09,1, 11.9,1,1, 11.806, 10519.568, 343.212, 52828.215 24/05/08,12:29:30,09,09,1, 11.9,1,1, 11.806, 10519.312, 343.286, 52826.265 24/05/08,12:29:30,10,09,1, 11.9,1,1, 11.806, 10518.862, 343.491, 52827.447 24/05/08,12:29:30,11,09,1, 11.9,1,1, 11.806, 10519.348, 343.054, 52827.278 24/05/08,12:29:30,12,09,1, 11.9,1,1, 11.806, 10518.629, 343.481, 52825.997 24/05/08,12:29:30,13,09,1, 11.9,1,1, 11.806, 10518.882, 343.440, 52827.823 24/05/08,12:29:30,14,09,1, 11.9,1,1, 11.806, 10519.357, 343.284, 52826.868 24/05/08,12:29:30,15,09,1, 11.9,1,1, 11.806, 10518.891, 343.733, 52827.051 24/05/08,12:29:30,16,09,1, 11.9,1,1, 11.806, 10519.601, 343.290, 52828.331 24/05/08,12:29:30,17,09,1, 11.9,1,1, 11.806, 10519.335, 343.325, 52826.398 24/05/08,12:29:30,18,09,1, 11.9,1,1, 11.806, 10518.812, 343.475, 52827.247 24/05/08,12:29:30,19,09,1, 11.9,1,1, 11.806, 10519.394, 343.041, 52827.280 24/05/08,12:29:31,00,09,1, 11.9,1,1, 11.811, 10519.391, 343.041, 52827.280 24/05/08,12:29:31,01,09,1, 11.9,1,1, 11.811, 10519.873, 343.330, 52826.924 24/05/08,12:29:31,02,09,1, 11.9,1,1, 11.811, 10518.934, 343.432, 52826.501 24/05/08,12:29:31,03,09,1, 11.9,1,1, 11.811, 10519.588, 343.178, 52827.840 24/05/08,12:29:31,04,09,1, 11.9,1,1, 11.811, 10519.211, 343.440, 52826.020 24/05/08,12:29:31,05,09,1, 11.9,1,1, 11.811, 10518.637, 343.425, 52827.072 24/05/08,12:29:31,06,09,1, 11.9,1,1, 11.811, 10519.625, 343.358, 52827.451 24/05/08,12:29:31,07,09,1, 11.9,1,1, 11.811, 10519.018, 343.688, 52826.240 24/05/08,12:29:31,08,09,1, 11.9,1,1, 11.811, 10519.378, 343.415, 52828.216 24/05/08,12:29:31,09,09,1, 11.9,1,1, 11.811, 10519.957, 343.426, 52827.162 24/05/08,12:29:31,10,09,1, 11.9,1,1, 11.811, 10518.986, 343.527, 52826.692 24/05/08,12:29:31,11,09,1, 11.9,1,1, 11.811, 10519.618, 343.167, 52827.929 24/05/08,12:29:31,12,09,1, 11.9,1,1, 11.811, 10519.284, 343.427, 52825.881 24/05/08,12:29:31,13,09,1, 11.9,1,1, 11.811, 10518.645, 343.373, 52827.003 24/05/08,12:29:31,14,09,1, 11.9,1,1, 11.811, 10519.624, 343.289, 52827.358 24/05/08,12:29:31,15,09,1, 11.9,1,1, 11.811, 10519.007, 343.644, 52826.086 24/05/08,12:29:31,16,09,1, 11.9,1,1, 11.811, 10519.382, 343.385, 52828.137 24/05/08,12:29:31,17,09,1, 11.9,1,1, 11.811, 10520.130, 343.411, 52827.356 24/05/08,12:29:31,18,09,1, 11.9,1,1, 11.811, 10518.676, 343.463, 52826.335 24/05/08,12:29:31,19,09,1, 11.9,1,1, 11.811, 10519.826, 343.247, 52828.459 24/05/08,12:29:32,00,10,1, 11.9,1,1, 11.808, 10519.825, 343.247, 52828.459 24/05/08,12:29:32,01,10,1, 11.9,1,1, 11.808, 10520.168, 343.425, 52827.314 24/05/08,12:29:32,02,10,1, 11.9,1,1, 11.808, 10519.209, 343.627, 52826.607 24/05/08,12:29:32,03,10,1, 11.9,1,1, 11.808, 10519.801, 343.207, 52828.068 24/05/08,12:29:32,04,10,1, 11.9,1,1, 11.808, 10519.730, 343.412, 52826.277 24/05/08,12:29:32,05,10,1, 11.9,1,1, 11.808, 10518.814, 343.390, 52826.826 24/05/08,12:29:32,06,10,1, 11.9,1,1, 11.808, 10519.731, 343.237, 52827.475 24/05/08,12:29:32,07,10,1, 11.9,1,1, 11.808, 10519.139, 343.649, 52825.819 24/05/08,12:29:32,08,10,1, 11.9,1,1, 11.808, 10519.279, 343.431, 52827.806 24/05/08,12:29:32,09,10,1, 11.9,1,1, 11.808, 10520.137, 343.422, 52827.169 24/05/08,12:29:32,10,10,1, 11.9,1,1, 11.808, 10519.166, 343.572, 52826.454 24/05/08,12:29:32,11,10,1, 11.9,1,1, 11.808, 10519.920, 343.224, 52828.085 24/05/08,12:29:32,12,10,1, 11.9,1,1, 11.808, 10519.785, 343.411, 52826.144 24/05/08,12:29:32,13,10,1, 11.9,1,1, 11.808, 10518.876, 343.402, 52826.805 24/05/08,12:29:32,14,10,1, 11.9,1,1, 11.808, 10519.774, 343.288, 52827.529 24/05/08,12:29:32,15,10,1, 11.9,1,1, 11.808, 10519.118, 343.633, 52825.877 24/05/08,12:29:32,16,10,1, 11.9,1,1, 11.808, 10519.276, 343.487, 52827.856 24/05/08,12:29:32,17,10,1, 11.9,1,1, 11.808, 10520.114, 343.429, 52827.157 24/05/08,12:29:32,18,10,1, 11.9,1,1, 11.808, 10519.273, 343.666, 52826.433 24/05/08,12:29:32,19,10,1, 11.9,1,1, 11.808, 10519.828, 343.214, 52828.068 24/05/08,12:29:33,00,09,1, 11.9,1,1, 11.805, 10519.825, 343.214, 52828.068 24/05/08,12:29:33,01,09,1, 11.9,1,1, 11.805, 10520.179, 343.462, 52827.288 24/05/08,12:29:33,02,09,1, 11.9,1,1, 11.805, 10519.461, 343.703, 52826.364 24/05/08,12:29:33,03,09,1, 11.9,1,1, 11.805, 10519.965, 343.317, 52828.084 24/05/08,12:29:33,04,09,1, 11.9,1,1, 11.805, 10520.210, 343.460, 52826.498 24/05/08,12:29:33,05,09,1, 11.9,1,1, 11.805, 10519.153, 343.441, 52826.599 24/05/08,12:29:33,06,09,1, 11.9,1,1, 11.805, 10519.915, 343.234, 52827.542 24/05/08,12:29:33,07,09,1, 11.9,1,1, 11.805, 10519.378, 343.651, 52825.684 24/05/08,12:29:33,08,09,1, 11.9,1,1, 11.805, 10519.201, 343.562, 52827.311 24/05/08,12:29:33,09,09,1, 11.9,1,1, 11.805, 10520.186, 343.497, 52827.230 24/05/08,12:29:33,10,09,1, 11.9,1,1, 11.805, 10519.513, 343.783, 52826.335 24/05/08,12:29:33,11,09,1, 11.9,1,1, 11.805, 10520.006, 343.344, 52828.272 24/05/08,12:29:33,12,09,1, 11.9,1,1, 11.805, 10520.175, 343.441, 52826.445 24/05/08,12:29:33,13,09,1, 11.9,1,1, 11.805, 10519.186, 343.444, 52826.542 24/05/08,12:29:33,14,09,1, 11.9,1,1, 11.805, 10519.940, 343.181, 52827.463 24/05/08,12:29:33,15,09,1, 11.9,1,1, 11.805, 10519.428, 343.537, 52825.669 24/05/08,12:29:33,16,09,1, 11.9,1,1, 11.805, 10519.230, 343.509, 52827.430 24/05/08,12:29:33,17,09,1, 11.9,1,1, 11.805, 10520.206, 343.464, 52827.218 24/05/08,12:29:33,18,09,1, 11.9,1,1, 11.805, 10519.504, 343.704, 52826.210 24/05/08,12:29:33,19,09,1, 11.9,1,1, 11.805, 10520.023, 343.385, 52828.094 24/05/08,12:29:34,00,09,1, 11.9,1,1, 11.812, 10520.017, 343.385, 52828.094 24/05/08,12:29:34,01,09,1, 11.9,1,1, 11.812, 10520.245, 343.485, 52827.249 24/05/08,12:29:34,02,09,1, 11.9,1,1, 11.812, 10519.588, 343.725, 52825.969 24/05/08,12:29:34,03,09,1, 11.9,1,1, 11.812, 10519.992, 343.439, 52828.012 24/05/08,12:29:34,04,09,1, 11.9,1,1, 11.812, 10520.498, 343.446, 52826.815 24/05/08,12:29:34,05,09,1, 11.9,1,1, 11.812, 10519.445, 343.549, 52826.533 24/05/08,12:29:34,06,09,1, 11.9,1,1, 11.812, 10520.070, 343.216, 52827.682 24/05/08,12:29:34,07,09,1, 11.9,1,1, 11.812, 10519.703, 343.533, 52825.754 24/05/08,12:29:34,08,09,1, 11.9,1,1, 11.812, 10519.197, 343.477, 52826.859 24/05/08,12:29:34,09,09,1, 11.9,1,1, 11.812, 10520.325, 343.407, 52827.174 24/05/08,12:29:34,10,09,1, 11.9,1,1, 11.812, 10519.618, 343.769, 52826.117 24/05/08,12:29:34,11,09,1, 11.9,1,1, 11.812, 10520.004, 343.501, 52828.079 24/05/08,12:29:34,12,09,1, 11.9,1,1, 11.812, 10520.517, 343.521, 52826.738 24/05/08,12:29:34,13,09,1, 11.9,1,1, 11.812, 10519.517, 343.558, 52826.476 24/05/08,12:29:34,14,09,1, 11.9,1,1, 11.812, 10520.163, 343.255, 52827.705 24/05/08,12:29:34,15,09,1, 11.9,1,1, 11.812, 10519.783, 343.530, 52825.676 24/05/08,12:29:34,16,09,1, 11.9,1,1, 11.812, 10519.228, 343.549, 52827.003 24/05/08,12:29:34,17,09,1, 11.9,1,1, 11.812, 10520.253, 343.431, 52827.270 24/05/08,12:29:34,18,09,1, 11.9,1,1, 11.812, 10519.599, 343.712, 52825.932 24/05/08,12:29:34,19,09,1, 11.9,1,1, 11.812, 10520.020, 343.427, 52828.083 24/05/08,12:29:35,00,09,1, 11.9,1,1, 11.811, 10520.017, 343.427, 52828.083 24/05/08,12:29:35,01,09,1, 11.9,1,1, 11.811, 10520.243, 343.369, 52827.173 24/05/08,12:29:35,02,09,1, 11.9,1,1, 11.811, 10519.749, 343.794, 52825.852 24/05/08,12:29:35,03,09,1, 11.9,1,1, 11.811, 10519.995, 343.553, 52827.814 24/05/08,12:29:35,04,09,1, 11.9,1,1, 11.811, 10520.676, 343.527, 52826.911 24/05/08,12:29:35,05,09,1, 11.9,1,1, 11.811, 10519.835, 343.655, 52826.449 24/05/08,12:29:35,06,09,1, 11.9,1,1, 11.811, 10520.379, 343.327, 52827.828 24/05/08,12:29:35,07,09,1, 11.9,1,1, 11.811, 10520.138, 343.519, 52825.794 24/05/08,12:29:35,08,09,1, 11.9,1,1, 11.811, 10519.371, 343.494, 52826.726 24/05/08,12:29:35,09,09,1, 11.9,1,1, 11.811, 10520.265, 343.349, 52827.301 24/05/08,12:29:35,10,09,1, 11.9,1,1, 11.811, 10519.722, 343.726, 52825.862 24/05/08,12:29:35,11,09,1, 11.9,1,1, 11.811, 10519.922, 343.506, 52827.690 24/05/08,12:29:35,12,09,1, 11.9,1,1, 11.811, 10520.694, 343.490, 52826.917 24/05/08,12:29:35,13,09,1, 11.9,1,1, 11.811, 10519.817, 343.614, 52826.416 24/05/08,12:29:35,14,09,1, 11.9,1,1, 11.811, 10520.377, 343.291, 52827.866 24/05/08,12:29:35,15,09,1, 11.9,1,1, 11.811, 10520.147, 343.494, 52825.844 24/05/08,12:29:35,16,09,1, 11.9,1,1, 11.811, 10519.388, 343.515, 52826.576 24/05/08,12:29:35,17,09,1, 11.9,1,1, 11.811, 10520.360, 343.419, 52827.245 24/05/08,12:29:35,18,09,1, 11.9,1,1, 11.811, 10519.743, 343.741, 52825.771 24/05/08,12:29:35,19,09,1, 11.9,1,1, 11.811, 10519.944, 343.542, 52827.674 24/05/08,12:29:36,00,08,1, 11.9,1,1, 11.808, 10519.942, 343.542, 52827.674 24/05/08,12:29:36,01,08,1, 11.9,1,1, 11.808, 10520.411, 343.332, 52827.277 24/05/08,12:29:36,02,08,1, 11.9,1,1, 11.808, 10519.916, 343.675, 52825.647 24/05/08,12:29:36,03,08,1, 11.9,1,1, 11.808, 10519.878, 343.565, 52827.592 24/05/08,12:29:36,04,08,1, 11.9,1,1, 11.808, 10520.826, 343.527, 52827.022 24/05/08,12:29:36,05,08,1, 11.9,1,1, 11.808, 10519.985, 343.677, 52826.233 24/05/08,12:29:36,06,08,1, 11.9,1,1, 11.808, 10520.562, 343.370, 52827.950 24/05/08,12:29:36,07,08,1, 11.9,1,1, 11.808, 10520.575, 343.531, 52826.050 24/05/08,12:29:36,08,08,1, 11.9,1,1, 11.808, 10519.613, 343.498, 52826.480 24/05/08,12:29:36,09,08,1, 11.9,1,1, 11.808, 10520.430, 343.314, 52827.276 24/05/08,12:29:36,10,08,1, 11.9,1,1, 11.808, 10519.912, 343.713, 52825.634 24/05/08,12:29:36,11,08,1, 11.9,1,1, 11.808, 10519.897, 343.560, 52827.520 24/05/08,12:29:36,12,08,1, 11.9,1,1, 11.808, 10520.844, 343.554, 52827.028 24/05/08,12:29:36,13,08,1, 11.9,1,1, 11.808, 10520.023, 343.715, 52826.229 24/05/08,12:29:36,14,08,1, 11.9,1,1, 11.808, 10520.556, 343.304, 52827.943 24/05/08,12:29:36,15,08,1, 11.9,1,1, 11.808, 10520.573, 343.423, 52826.044 24/05/08,12:29:36,16,08,1, 11.9,1,1, 11.808, 10519.601, 343.476, 52826.408 24/05/08,12:29:36,17,08,1, 11.9,1,1, 11.808, 10520.436, 343.261, 52827.224 24/05/08,12:29:36,18,08,1, 11.9,1,1, 11.808, 10519.922, 343.698, 52825.619 24/05/08,12:29:36,19,08,1, 11.9,1,1, 11.808, 10519.879, 343.578, 52827.493 24/05/08,12:29:37,00,08,1, 12.0,1,1, 11.809, 10519.875, 343.578, 52827.493 24/05/08,12:29:37,01,08,1, 12.0,1,1, 11.809, 10520.627, 343.338, 52827.388 24/05/08,12:29:37,02,08,1, 12.0,1,1, 11.809, 10520.106, 343.676, 52825.483 24/05/08,12:29:37,03,08,1, 12.0,1,1, 11.809, 10519.856, 343.587, 52827.188 24/05/08,12:29:37,04,08,1, 12.0,1,1, 11.809, 10520.868, 343.572, 52827.197 24/05/08,12:29:37,05,08,1, 12.0,1,1, 11.809, 10520.116, 343.796, 52826.181 24/05/08,12:29:37,06,08,1, 12.0,1,1, 11.809, 10520.586, 343.415, 52827.924 24/05/08,12:29:37,07,08,1, 12.0,1,1, 11.809, 10520.835, 343.465, 52826.204 24/05/08,12:29:37,08,08,1, 12.0,1,1, 11.809, 10519.863, 343.565, 52826.404 24/05/08,12:29:37,09,08,1, 12.0,1,1, 11.809, 10520.609, 343.304, 52827.422 24/05/08,12:29:37,10,08,1, 12.0,1,1, 11.809, 10520.094, 343.641, 52825.558 24/05/08,12:29:37,11,08,1, 12.0,1,1, 11.809, 10519.815, 343.565, 52827.171 24/05/08,12:29:37,12,08,1, 12.0,1,1, 11.809, 10520.888, 343.526, 52827.103 24/05/08,12:29:37,13,08,1, 12.0,1,1, 11.809, 10520.129, 343.826, 52826.158 24/05/08,12:29:37,14,08,1, 12.0,1,1, 11.809, 10520.638, 343.472, 52828.006 24/05/08,12:29:37,15,08,1, 12.0,1,1, 11.809, 10520.910, 343.521, 52826.334 24/05/08,12:29:37,16,08,1, 12.0,1,1, 11.809, 10519.887, 343.596, 52826.300 24/05/08,12:29:37,17,08,1, 12.0,1,1, 11.809, 10520.686, 343.329, 52827.336 24/05/08,12:29:37,18,08,1, 12.0,1,1, 11.809, 10520.183, 343.648, 52825.517 24/05/08,12:29:37,19,08,1, 12.0,1,1, 11.809, 10519.806, 343.579, 52827.121 24/05/08,12:29:38,00,08,1, 11.9,1,1, 11.810, 10519.800, 343.579, 52827.121 24/05/08,12:29:38,01,08,1, 11.9,1,1, 11.810, 10520.791, 343.294, 52827.407 24/05/08,12:29:38,02,08,1, 11.9,1,1, 11.810, 10520.376, 343.655, 52825.599 24/05/08,12:29:38,03,08,1, 11.9,1,1, 11.810, 10519.862, 343.625, 52826.858 24/05/08,12:29:38,04,08,1, 11.9,1,1, 11.810, 10520.896, 343.562, 52827.140 24/05/08,12:29:38,05,08,1, 11.9,1,1, 11.810, 10520.241, 343.870, 52825.948 24/05/08,12:29:38,06,08,1, 11.9,1,1, 11.810, 10520.643, 343.523, 52827.823 24/05/08,12:29:38,07,08,1, 11.9,1,1, 11.810, 10521.189, 343.605, 52826.575 24/05/08,12:29:38,08,08,1, 11.9,1,1, 11.810, 10520.150, 343.680, 52826.361 24/05/08,12:29:38,09,08,1, 11.9,1,1, 11.810, 10520.804, 343.335, 52827.628 24/05/08,12:29:38,10,08,1, 11.9,1,1, 11.810, 10520.357, 343.659, 52825.464 24/05/08,12:29:38,11,08,1, 11.9,1,1, 11.810, 10519.893, 343.570, 52826.703 24/05/08,12:29:38,12,08,1, 11.9,1,1, 11.810, 10520.925, 343.527, 52827.043 24/05/08,12:29:38,13,08,1, 11.9,1,1, 11.810, 10520.277, 343.846, 52825.867 24/05/08,12:29:38,14,08,1, 11.9,1,1, 11.810, 10520.693, 343.549, 52827.930 24/05/08,12:29:38,15,08,1, 11.9,1,1, 11.810, 10521.142, 343.579, 52826.616 24/05/08,12:29:38,16,08,1, 11.9,1,1, 11.810, 10520.145, 343.614, 52826.346 24/05/08,12:29:38,17,08,1, 11.9,1,1, 11.810, 10520.832, 343.302, 52827.615 24/05/08,12:29:38,18,08,1, 11.9,1,1, 11.810, 10520.381, 343.699, 52825.562 24/05/08,12:29:38,19,08,1, 11.9,1,1, 11.810, 10519.923, 343.652, 52826.882 24/05/08,12:29:39,00,09,1, 11.9,1,1, 11.812, 10519.917, 343.652, 52826.882 24/05/08,12:29:39,01,09,1, 11.9,1,1, 11.812, 10520.954, 343.374, 52827.493 24/05/08,12:29:39,02,09,1, 11.9,1,1, 11.812, 10520.711, 343.639, 52825.534 24/05/08,12:29:39,03,09,1, 11.9,1,1, 11.812, 10519.987, 343.641, 52826.699 24/05/08,12:29:39,04,09,1, 11.9,1,1, 11.812, 10520.961, 343.531, 52827.107 24/05/08,12:29:39,05,09,1, 11.9,1,1, 11.812, 10520.380, 343.873, 52825.766 24/05/08,12:29:39,06,09,1, 11.9,1,1, 11.812, 10520.641, 343.598, 52827.659 24/05/08,12:29:39,07,09,1, 11.9,1,1, 11.812, 10521.357, 343.619, 52826.729 24/05/08,12:29:39,08,09,1, 11.9,1,1, 11.812, 10520.379, 343.771, 52826.251 24/05/08,12:29:39,09,09,1, 11.9,1,1, 11.812, 10520.984, 343.418, 52827.623 24/05/08,12:29:39,10,09,1, 11.9,1,1, 11.812, 10520.698, 343.645, 52825.647 24/05/08,12:29:39,11,09,1, 11.9,1,1, 11.812, 10520.000, 343.630, 52826.715 24/05/08,12:29:39,12,09,1, 11.9,1,1, 11.812, 10520.972, 343.577, 52827.082 24/05/08,12:29:39,13,09,1, 11.9,1,1, 11.812, 10520.386, 343.929, 52825.747 24/05/08,12:29:39,14,09,1, 11.9,1,1, 11.812, 10520.661, 343.669, 52827.719 24/05/08,12:29:39,15,09,1, 11.9,1,1, 11.812, 10521.323, 343.664, 52826.724 24/05/08,12:29:39,16,09,1, 11.9,1,1, 11.812, 10520.395, 343.775, 52826.293 24/05/08,12:29:39,17,09,1, 11.9,1,1, 11.812, 10520.966, 343.378, 52827.633 24/05/08,12:29:39,18,09,1, 11.9,1,1, 11.812, 10520.648, 343.604, 52825.593 24/05/08,12:29:39,19,09,1, 11.9,1,1, 11.812, 10520.019, 343.642, 52826.615 24/05/08,12:29:40,00,09,1, 11.9,1,1, 11.809, 10520.017, 343.642, 52826.615 24/05/08,12:29:40,01,09,1, 11.9,1,1, 11.809, 10521.145, 343.482, 52827.682 24/05/08,12:29:40,02,09,1, 11.9,1,1, 11.809, 10520.934, 343.693, 52825.784 24/05/08,12:29:40,03,09,1, 11.9,1,1, 11.809, 10520.167, 343.682, 52826.475 24/05/08,12:29:40,04,09,1, 11.9,1,1, 11.809, 10521.071, 343.583, 52827.104 24/05/08,12:29:40,05,09,1, 11.9,1,1, 11.809, 10520.482, 343.928, 52825.717 24/05/08,12:29:40,06,09,1, 11.9,1,1, 11.809, 10520.625, 343.739, 52827.583 24/05/08,12:29:40,07,09,1, 11.9,1,1, 11.809, 10521.443, 343.723, 52826.865 24/05/08,12:29:40,08,09,1, 11.9,1,1, 11.809, 10520.542, 343.827, 52826.142 24/05/08,12:29:40,09,09,1, 11.9,1,1, 11.809, 10521.139, 343.463, 52827.644 24/05/08,12:29:40,10,09,1, 11.9,1,1, 11.809, 10520.981, 343.614, 52825.726 24/05/08,12:29:40,11,09,1, 11.9,1,1, 11.809, 10520.175, 343.661, 52826.462 24/05/08,12:29:40,12,09,1, 11.9,1,1, 11.809, 10521.034, 343.527, 52827.176 24/05/08,12:29:40,13,09,1, 11.9,1,1, 11.809, 10520.468, 343.887, 52825.588 24/05/08,12:29:40,14,09,1, 11.9,1,1, 11.809, 10520.598, 343.754, 52827.480 24/05/08,12:29:40,15,09,1, 11.9,1,1, 11.809, 10521.503, 343.735, 52826.875 24/05/08,12:29:40,16,09,1, 11.9,1,1, 11.809, 10520.545, 343.875, 52826.181 24/05/08,12:29:40,17,09,1, 11.9,1,1, 11.809, 10521.196, 343.539, 52827.683 24/05/08,12:29:40,18,09,1, 11.9,1,1, 11.809, 10520.999, 343.707, 52825.677 24/05/08,12:29:40,19,09,1, 11.9,1,1, 11.809, 10520.179, 343.703, 52826.443 24/05/08,12:29:41,00,11,1, 11.9,1,1, 11.812, 10520.176, 343.703, 52826.443 24/05/08,12:29:41,01,11,1, 11.9,1,1, 11.812, 10521.005, 343.438, 52826.860 24/05/08,12:29:41,02,11,1, 11.9,1,1, 11.812, 10521.137, 343.777, 52826.501 24/05/08,12:29:41,03,11,1, 11.9,1,1, 11.812, 10520.747, 343.712, 52826.406 24/05/08,12:29:41,04,11,1, 11.9,1,1, 11.812, 10520.706, 343.444, 52826.372 24/05/08,12:29:41,05,11,1, 11.9,1,1, 11.812, 10520.846, 344.108, 52826.410 24/05/08,12:29:41,06,11,1, 11.9,1,1, 11.812, 10520.745, 343.733, 52826.738 24/05/08,12:29:41,07,11,1, 11.9,1,1, 11.812, 10521.140, 343.805, 52826.842 24/05/08,12:29:41,08,11,1, 11.9,1,1, 11.812, 10521.207, 344.035, 52826.908 24/05/08,12:29:41,09,11,1, 11.9,1,1, 11.812, 10521.052, 343.493, 52826.792 24/05/08,12:29:41,10,11,1, 11.9,1,1, 11.812, 10521.100, 343.828, 52826.456 24/05/08,12:29:41,11,11,1, 11.9,1,1, 11.812, 10520.808, 343.727, 52826.430 24/05/08,12:29:41,12,11,1, 11.9,1,1, 11.812, 10520.690, 343.465, 52826.327 24/05/08,12:29:41,13,11,1, 11.9,1,1, 11.812, 10520.835, 344.123, 52826.350 24/05/08,12:29:41,14,11,1, 11.9,1,1, 11.812, 10520.727, 343.670, 52826.729 24/05/08,12:29:41,15,11,1, 11.9,1,1, 11.812, 10521.102, 343.776, 52826.714 24/05/08,12:29:41,16,11,1, 11.9,1,1, 11.812, 10521.205, 344.037, 52826.851 24/05/08,12:29:41,17,11,1, 11.9,1,1, 11.812, 10521.030, 343.406, 52826.758 24/05/08,12:29:41,18,11,1, 11.9,1,1, 11.812, 10521.148, 343.804, 52826.444 24/05/08,12:29:41,19,11,1, 11.9,1,1, 11.812, 10520.782, 343.761, 52826.403 24/05/08,12:29:42,00,10,1, 11.9,1,1, 11.814, 10520.777, 343.761, 52826.403 24/05/08,12:29:42,01,10,1, 11.9,1,1, 11.814, 10521.229, 343.575, 52826.789 24/05/08,12:29:42,02,10,1, 11.9,1,1, 11.814, 10521.365, 343.902, 52826.449 24/05/08,12:29:42,03,10,1, 11.9,1,1, 11.814, 10520.991, 343.831, 52826.403 24/05/08,12:29:42,04,10,1, 11.9,1,1, 11.814, 10520.892, 343.535, 52826.350 24/05/08,12:29:42,05,10,1, 11.9,1,1, 11.814, 10520.982, 344.096, 52826.280 24/05/08,12:29:42,06,10,1, 11.9,1,1, 11.814, 10520.772, 343.789, 52826.678 24/05/08,12:29:42,07,10,1, 11.9,1,1, 11.814, 10521.182, 343.808, 52826.694 24/05/08,12:29:42,08,10,1, 11.9,1,1, 11.814, 10521.292, 344.174, 52826.880 24/05/08,12:29:42,09,10,1, 11.9,1,1, 11.814, 10521.186, 343.543, 52826.816 24/05/08,12:29:42,10,10,1, 11.9,1,1, 11.814, 10521.353, 343.904, 52826.493 24/05/08,12:29:42,11,10,1, 11.9,1,1, 11.814, 10521.038, 343.846, 52826.476 24/05/08,12:29:42,12,10,1, 11.9,1,1, 11.814, 10520.849, 343.529, 52826.420 24/05/08,12:29:42,13,10,1, 11.9,1,1, 11.814, 10521.005, 344.145, 52826.422 24/05/08,12:29:42,14,10,1, 11.9,1,1, 11.814, 10520.865, 343.814, 52826.663 24/05/08,12:29:42,15,10,1, 11.9,1,1, 11.814, 10521.169, 343.884, 52826.777 24/05/08,12:29:42,16,10,1, 11.9,1,1, 11.814, 10521.330, 344.208, 52826.880 24/05/08,12:29:42,17,10,1, 11.9,1,1, 11.814, 10521.235, 343.601, 52826.906 24/05/08,12:29:42,18,10,1, 11.9,1,1, 11.814, 10521.372, 343.876, 52826.630 24/05/08,12:29:42,19,10,1, 11.9,1,1, 11.814, 10521.057, 343.823, 52826.494 24/05/08,12:29:43,00,11,1, 11.9,1,1, 11.810, 10521.052, 343.823, 52826.494 24/05/08,12:29:43,01,11,1, 11.9,1,1, 11.810, 10521.355, 343.643, 52826.850 24/05/08,12:29:43,02,11,1, 11.9,1,1, 11.810, 10521.525, 343.956, 52826.603 24/05/08,12:29:43,03,11,1, 11.9,1,1, 11.810, 10521.248, 343.942, 52826.516 24/05/08,12:29:43,04,11,1, 11.9,1,1, 11.810, 10521.078, 343.558, 52826.426 24/05/08,12:29:43,05,11,1, 11.9,1,1, 11.810, 10521.081, 344.157, 52826.212 24/05/08,12:29:43,06,11,1, 11.9,1,1, 11.810, 10520.983, 343.863, 52826.520 24/05/08,12:29:43,07,11,1, 11.9,1,1, 11.810, 10521.254, 343.897, 52826.673 24/05/08,12:29:43,08,11,1, 11.9,1,1, 11.810, 10521.484, 344.310, 52826.828 24/05/08,12:29:43,09,11,1, 11.9,1,1, 11.810, 10521.416, 343.696, 52827.026 24/05/08,12:29:43,10,11,1, 11.9,1,1, 11.810, 10521.574, 343.937, 52826.517 24/05/08,12:29:43,11,11,1, 11.9,1,1, 11.810, 10521.211, 343.901, 52826.495 24/05/08,12:29:43,12,11,1, 11.9,1,1, 11.810, 10521.094, 343.520, 52826.408 24/05/08,12:29:43,13,11,1, 11.9,1,1, 11.810, 10521.106, 344.095, 52826.179 24/05/08,12:29:43,14,11,1, 11.9,1,1, 11.810, 10520.972, 343.842, 52826.571 24/05/08,12:29:43,15,11,1, 11.9,1,1, 11.810, 10521.279, 343.860, 52826.656 24/05/08,12:29:43,16,11,1, 11.9,1,1, 11.810, 10521.363, 344.214, 52826.615 24/05/08,12:29:43,17,11,1, 11.9,1,1, 11.810, 10521.388, 343.753, 52827.007 24/05/08,12:29:43,18,11,1, 11.9,1,1, 11.810, 10521.575, 343.967, 52826.569 24/05/08,12:29:43,19,11,1, 11.9,1,1, 11.810, 10521.176, 343.963, 52826.488 24/05/08,12:29:44,00,11,1, 11.9,1,1, 11.809, 10521.169, 343.963, 52826.488 24/05/08,12:29:44,01,11,1, 11.9,1,1, 11.809, 10521.516, 343.858, 52827.157 24/05/08,12:29:44,02,11,1, 11.9,1,1, 11.809, 10521.714, 344.020, 52826.488 24/05/08,12:29:44,03,11,1, 11.9,1,1, 11.809, 10521.329, 344.051, 52826.458 24/05/08,12:29:44,04,11,1, 11.9,1,1, 11.809, 10521.258, 343.628, 52826.492 24/05/08,12:29:44,05,11,1, 11.9,1,1, 11.809, 10521.185, 344.133, 52826.019 24/05/08,12:29:44,06,11,1, 11.9,1,1, 11.809, 10521.057, 343.908, 52826.551 24/05/08,12:29:44,07,11,1, 11.9,1,1, 11.809, 10521.427, 343.965, 52826.646 24/05/08,12:29:44,08,11,1, 11.9,1,1, 11.809, 10521.489, 344.306, 52826.615 24/05/08,12:29:44,09,11,1, 11.9,1,1, 11.809, 10521.496, 343.745, 52827.117 24/05/08,12:29:44,10,11,1, 11.9,1,1, 11.809, 10521.774, 344.044, 52826.546 24/05/08,12:29:44,11,11,1, 11.9,1,1, 11.809, 10521.333, 344.036, 52826.505 24/05/08,12:29:44,12,11,1, 11.9,1,1, 11.809, 10521.263, 343.631, 52826.478 24/05/08,12:29:44,13,11,1, 11.9,1,1, 11.809, 10521.265, 344.179, 52826.018 24/05/08,12:29:44,14,11,1, 11.9,1,1, 11.809, 10521.049, 343.970, 52826.483 24/05/08,12:29:44,15,11,1, 11.9,1,1, 11.809, 10521.403, 343.947, 52826.577 24/05/08,12:29:44,16,11,1, 11.9,1,1, 11.809, 10521.470, 344.376, 52826.599 24/05/08,12:29:44,17,11,1, 11.9,1,1, 11.809, 10521.553, 343.816, 52827.098 24/05/08,12:29:44,18,11,1, 11.9,1,1, 11.809, 10521.705, 344.001, 52826.580 24/05/08,12:29:44,19,11,1, 11.9,1,1, 11.809, 10521.353, 344.042, 52826.489 24/05/08,12:29:45,00,11,1, 11.9,1,1, 11.809, 10521.352, 344.042, 52826.489 24/05/08,12:29:45,01,11,1, 11.9,1,1, 11.809, 10521.642, 343.877, 52827.110 24/05/08,12:29:45,02,11,1, 11.9,1,1, 11.809, 10521.928, 344.072, 52826.603 24/05/08,12:29:45,03,11,1, 11.9,1,1, 11.809, 10521.489, 344.173, 52826.475 24/05/08,12:29:45,04,11,1, 11.9,1,1, 11.809, 10521.454, 343.735, 52826.568 24/05/08,12:29:45,05,11,1, 11.9,1,1, 11.809, 10521.419, 344.243, 52826.044 24/05/08,12:29:45,06,11,1, 11.9,1,1, 11.809, 10521.154, 344.080, 52826.451 24/05/08,12:29:45,07,11,1, 11.9,1,1, 11.809, 10521.516, 344.030, 52826.547 24/05/08,12:29:45,08,11,1, 11.9,1,1, 11.809, 10521.600, 344.461, 52826.608 24/05/08,12:29:45,09,11,1, 11.9,1,1, 11.809, 10521.665, 343.928, 52827.145 24/05/08,12:29:45,10,11,1, 11.9,1,1, 11.809, 10521.901, 344.110, 52826.620 24/05/08,12:29:45,11,11,1, 11.9,1,1, 11.809, 10521.486, 344.104, 52826.509 24/05/08,12:29:45,12,11,1, 11.9,1,1, 11.809, 10521.493, 343.691, 52826.565 24/05/08,12:29:45,13,11,1, 11.9,1,1, 11.809, 10521.407, 344.232, 52826.033 24/05/08,12:29:45,14,11,1, 11.9,1,1, 11.809, 10521.163, 344.031, 52826.541 24/05/08,12:29:45,15,11,1, 11.9,1,1, 11.809, 10521.519, 344.015, 52826.639 24/05/08,12:29:45,16,11,1, 11.9,1,1, 11.809, 10521.639, 344.413, 52826.554 24/05/08,12:29:45,17,11,1, 11.9,1,1, 11.809, 10521.631, 343.897, 52827.019 24/05/08,12:29:45,18,11,1, 11.9,1,1, 11.809, 10521.950, 344.140, 52826.582 24/05/08,12:29:45,19,11,1, 11.9,1,1, 11.809, 10521.559, 344.162, 52826.526 24/05/08,12:29:46,00,10,1, 11.9,1,1, 11.808, 10521.553, 344.162, 52826.526 24/05/08,12:29:46,01,10,1, 11.9,1,1, 11.808, 10521.762, 344.063, 52827.113 24/05/08,12:29:46,02,10,1, 11.9,1,1, 11.808, 10522.012, 344.218, 52826.617 24/05/08,12:29:46,03,10,1, 11.9,1,1, 11.808, 10521.683, 344.272, 52826.529 24/05/08,12:29:46,04,10,1, 11.9,1,1, 11.808, 10521.627, 343.827, 52826.642 24/05/08,12:29:46,05,10,1, 11.9,1,1, 11.808, 10521.511, 344.287, 52825.923 24/05/08,12:29:46,06,10,1, 11.9,1,1, 11.808, 10521.272, 344.140, 52826.384 24/05/08,12:29:46,07,10,1, 11.9,1,1, 11.808, 10521.644, 344.088, 52826.454 24/05/08,12:29:46,08,10,1, 11.9,1,1, 11.808, 10521.718, 344.558, 52826.533 24/05/08,12:29:46,09,10,1, 11.9,1,1, 11.808, 10521.789, 344.061, 52827.139 24/05/08,12:29:46,10,10,1, 11.9,1,1, 11.808, 10522.053, 344.244, 52826.588 24/05/08,12:29:46,11,10,1, 11.9,1,1, 11.808, 10521.698, 344.287, 52826.385 24/05/08,12:29:46,12,10,1, 11.9,1,1, 11.808, 10521.658, 343.819, 52826.586 24/05/08,12:29:46,13,10,1, 11.9,1,1, 11.808, 10521.584, 344.389, 52826.068 24/05/08,12:29:46,14,10,1, 11.9,1,1, 11.808, 10521.286, 344.211, 52826.376 24/05/08,12:29:46,15,10,1, 11.9,1,1, 11.808, 10521.649, 344.093, 52826.508 24/05/08,12:29:46,16,10,1, 11.9,1,1, 11.808, 10521.755, 344.626, 52826.510 24/05/08,12:29:46,17,10,1, 11.9,1,1, 11.808, 10521.779, 344.081, 52827.092 24/05/08,12:29:46,18,10,1, 11.9,1,1, 11.808, 10522.038, 344.248, 52826.639 24/05/08,12:29:46,19,10,1, 11.9,1,1, 11.808, 10521.730, 344.274, 52826.622 24/05/08,12:29:47,00,10,1, 12.0,1,1, 11.811, 10521.728, 344.274, 52826.622 24/05/08,12:29:47,01,10,1, 12.0,1,1, 11.811, 10521.889, 344.095, 52827.152 24/05/08,12:29:47,02,10,1, 12.0,1,1, 11.811, 10522.110, 344.308, 52826.678 24/05/08,12:29:47,03,10,1, 12.0,1,1, 11.811, 10521.805, 344.427, 52826.559 24/05/08,12:29:47,04,10,1, 12.0,1,1, 11.811, 10521.813, 343.947, 52826.639 24/05/08,12:29:47,05,10,1, 12.0,1,1, 11.811, 10521.710, 344.461, 52826.055 24/05/08,12:29:47,06,10,1, 12.0,1,1, 11.811, 10521.419, 344.308, 52826.521 24/05/08,12:29:47,07,10,1, 12.0,1,1, 11.811, 10521.781, 344.228, 52826.539 24/05/08,12:29:47,08,10,1, 12.0,1,1, 11.811, 10521.841, 344.709, 52826.548 24/05/08,12:29:47,09,10,1, 12.0,1,1, 11.811, 10521.949, 344.232, 52827.134 24/05/08,12:29:47,10,10,1, 12.0,1,1, 11.811, 10522.155, 344.401, 52826.617 24/05/08,12:29:47,11,10,1, 12.0,1,1, 11.811, 10521.846, 344.399, 52826.533 24/05/08,12:29:47,12,10,1, 12.0,1,1, 11.811, 10521.786, 343.952, 52826.585 24/05/08,12:29:47,13,10,1, 12.0,1,1, 11.811, 10521.741, 344.439, 52826.025 24/05/08,12:29:47,14,10,1, 12.0,1,1, 11.811, 10521.456, 344.218, 52826.378 24/05/08,12:29:47,15,10,1, 12.0,1,1, 11.811, 10521.730, 344.180, 52826.460 24/05/08,12:29:47,16,10,1, 12.0,1,1, 11.811, 10521.848, 344.664, 52826.431 24/05/08,12:29:47,17,10,1, 12.0,1,1, 11.811, 10521.961, 344.157, 52827.093 24/05/08,12:29:47,18,10,1, 12.0,1,1, 11.811, 10522.211, 344.393, 52826.556 24/05/08,12:29:47,19,10,1, 12.0,1,1, 11.811, 10521.873, 344.410, 52826.509 24/05/08,12:29:48,00,10,1, 11.9,1,1, 11.813, 10521.870, 344.410, 52826.509 24/05/08,12:29:48,01,10,1, 11.9,1,1, 11.813, 10522.093, 344.275, 52827.071 24/05/08,12:29:48,02,10,1, 11.9,1,1, 11.813, 10522.359, 344.453, 52826.631 24/05/08,12:29:48,03,10,1, 11.9,1,1, 11.813, 10521.992, 344.478, 52826.505 24/05/08,12:29:48,04,10,1, 11.9,1,1, 11.813, 10521.866, 344.052, 52826.578 24/05/08,12:29:48,05,10,1, 11.9,1,1, 11.813, 10521.849, 344.548, 52825.991 24/05/08,12:29:48,06,10,1, 11.9,1,1, 11.813, 10521.580, 344.306, 52826.413 24/05/08,12:29:48,07,10,1, 11.9,1,1, 11.813, 10521.901, 344.322, 52826.478 24/05/08,12:29:48,08,10,1, 11.9,1,1, 11.813, 10521.995, 344.767, 52826.453 24/05/08,12:29:48,09,10,1, 11.9,1,1, 11.813, 10522.055, 344.213, 52827.004 24/05/08,12:29:48,10,10,1, 11.9,1,1, 11.813, 10522.361, 344.404, 52826.539 24/05/08,12:29:48,11,10,1, 11.9,1,1, 11.813, 10522.015, 344.503, 52826.497 24/05/08,12:29:48,12,10,1, 11.9,1,1, 11.813, 10521.929, 344.070, 52826.513 24/05/08,12:29:48,13,10,1, 11.9,1,1, 11.813, 10521.845, 344.566, 52826.001 24/05/08,12:29:48,14,10,1, 11.9,1,1, 11.813, 10521.628, 344.416, 52826.504 24/05/08,12:29:48,15,10,1, 11.9,1,1, 11.813, 10521.964, 344.345, 52826.536 24/05/08,12:29:48,16,10,1, 11.9,1,1, 11.813, 10522.009, 344.810, 52826.460 24/05/08,12:29:48,17,10,1, 11.9,1,1, 11.813, 10522.060, 344.274, 52827.068 24/05/08,12:29:48,18,10,1, 11.9,1,1, 11.813, 10522.408, 344.463, 52826.441 24/05/08,12:29:48,19,10,1, 11.9,1,1, 11.813, 10521.987, 344.436, 52826.493 24/05/08,12:29:49,00,10,1, 11.9,1,1, 11.811, 10521.986, 344.436, 52826.493 24/05/08,12:29:49,01,10,1, 11.9,1,1, 11.811, 10522.293, 344.302, 52827.183 24/05/08,12:29:49,02,10,1, 11.9,1,1, 11.811, 10522.453, 344.510, 52826.542 24/05/08,12:29:49,03,10,1, 11.9,1,1, 11.811, 10522.098, 344.544, 52826.472 24/05/08,12:29:49,04,10,1, 11.9,1,1, 11.811, 10522.079, 344.129, 52826.537 24/05/08,12:29:49,05,10,1, 11.9,1,1, 11.811, 10521.960, 344.669, 52825.998 24/05/08,12:29:49,06,10,1, 11.9,1,1, 11.811, 10521.755, 344.507, 52826.536 24/05/08,12:29:49,07,10,1, 11.9,1,1, 11.811, 10522.158, 344.508, 52826.600 24/05/08,12:29:49,08,10,1, 11.9,1,1, 11.811, 10522.172, 344.851, 52826.554 24/05/08,12:29:49,09,10,1, 11.9,1,1, 11.811, 10522.285, 344.371, 52827.092 24/05/08,12:29:49,10,10,1, 11.9,1,1, 11.811, 10522.485, 344.604, 52826.610 24/05/08,12:29:49,11,10,1, 11.9,1,1, 11.811, 10522.119, 344.620, 52826.514 24/05/08,12:29:49,12,10,1, 11.9,1,1, 11.811, 10522.024, 344.176, 52826.448 24/05/08,12:29:49,13,10,1, 11.9,1,1, 11.811, 10522.025, 344.710, 52826.024 24/05/08,12:29:49,14,10,1, 11.9,1,1, 11.811, 10521.825, 344.475, 52826.471 24/05/08,12:29:49,15,10,1, 11.9,1,1, 11.811, 10522.131, 344.445, 52826.623 24/05/08,12:29:49,16,10,1, 11.9,1,1, 11.811, 10522.246, 344.864, 52826.571 24/05/08,12:29:49,17,10,1, 11.9,1,1, 11.811, 10522.256, 344.353, 52827.074 24/05/08,12:29:49,18,10,1, 11.9,1,1, 11.811, 10522.490, 344.567, 52826.599 24/05/08,12:29:49,19,10,1, 11.9,1,1, 11.811, 10522.090, 344.576, 52826.449 24/05/08,12:29:50,00,10,1, 11.9,1,1, 11.811, 10522.087, 344.576, 52826.449 24/05/08,12:29:50,01,10,1, 11.9,1,1, 11.811, 10522.500, 344.450, 52827.019 24/05/08,12:29:50,02,10,1, 11.9,1,1, 11.811, 10522.624, 344.661, 52826.449 24/05/08,12:29:50,03,10,1, 11.9,1,1, 11.811, 10522.178, 344.701, 52826.452 24/05/08,12:29:50,04,10,1, 11.9,1,1, 11.811, 10522.170, 344.284, 52826.453 24/05/08,12:29:50,05,10,1, 11.9,1,1, 11.811, 10522.101, 344.842, 52825.964 24/05/08,12:29:50,06,10,1, 11.9,1,1, 11.811, 10521.939, 344.578, 52826.543 24/05/08,12:29:50,07,10,1, 11.9,1,1, 11.811, 10522.328, 344.552, 52826.590 24/05/08,12:29:50,08,10,1, 11.9,1,1, 11.811, 10522.408, 344.973, 52826.570 24/05/08,12:29:50,09,10,1, 11.9,1,1, 11.811, 10522.394, 344.385, 52827.035 24/05/08,12:29:50,10,10,1, 11.9,1,1, 11.811, 10522.581, 344.674, 52826.394 24/05/08,12:29:50,11,10,1, 11.9,1,1, 11.811, 10522.175, 344.668, 52826.360 24/05/08,12:29:50,12,10,1, 11.9,1,1, 11.811, 10522.171, 344.292, 52826.423 24/05/08,12:29:50,13,10,1, 11.9,1,1, 11.811, 10522.143, 344.801, 52825.908 24/05/08,12:29:50,14,10,1, 11.9,1,1, 11.811, 10521.938, 344.591, 52826.542 24/05/08,12:29:50,15,10,1, 11.9,1,1, 11.811, 10522.378, 344.655, 52826.677 24/05/08,12:29:50,16,10,1, 11.9,1,1, 11.811, 10522.409, 345.004, 52826.594 24/05/08,12:29:50,17,10,1, 11.9,1,1, 11.811, 10522.414, 344.516, 52827.084 24/05/08,12:29:50,18,10,1, 11.9,1,1, 11.811, 10522.659, 344.707, 52826.497 24/05/08,12:29:50,19,10,1, 11.9,1,1, 11.811, 10522.210, 344.693, 52826.400 24/05/08,12:29:51,00,11,1, 11.9,1,1, 11.813, 10522.203, 344.693, 52826.400 24/05/08,12:29:51,01,11,1, 11.9,1,1, 11.813, 10522.591, 344.528, 52827.177 24/05/08,12:29:51,02,11,1, 11.9,1,1, 11.813, 10522.716, 344.750, 52826.296 24/05/08,12:29:51,03,11,1, 11.9,1,1, 11.813, 10522.306, 344.703, 52826.244 24/05/08,12:29:51,04,11,1, 11.9,1,1, 11.813, 10522.318, 344.382, 52826.365 24/05/08,12:29:51,05,11,1, 11.9,1,1, 11.813, 10522.248, 344.995, 52826.091 24/05/08,12:29:51,06,11,1, 11.9,1,1, 11.813, 10522.148, 344.701, 52826.686 24/05/08,12:29:51,07,11,1, 11.9,1,1, 11.813, 10522.541, 344.735, 52826.600 24/05/08,12:29:51,08,11,1, 11.9,1,1, 11.813, 10522.577, 345.065, 52826.531 24/05/08,12:29:51,09,11,1, 11.9,1,1, 11.813, 10522.632, 344.528, 52826.992 24/05/08,12:29:51,10,11,1, 11.9,1,1, 11.813, 10522.728, 344.797, 52826.302 24/05/08,12:29:51,11,11,1, 11.9,1,1, 11.813, 10522.319, 344.756, 52826.362 24/05/08,12:29:51,12,11,1, 11.9,1,1, 11.813, 10522.310, 344.448, 52826.438 24/05/08,12:29:51,13,11,1, 11.9,1,1, 11.813, 10522.261, 344.964, 52825.981 24/05/08,12:29:51,14,11,1, 11.9,1,1, 11.813, 10522.167, 344.706, 52826.588 24/05/08,12:29:51,15,11,1, 11.9,1,1, 11.813, 10522.637, 344.747, 52826.674 24/05/08,12:29:51,16,11,1, 11.9,1,1, 11.813, 10522.641, 345.043, 52826.618 24/05/08,12:29:51,17,11,1, 11.9,1,1, 11.813, 10522.623, 344.463, 52827.031 24/05/08,12:29:51,18,11,1, 11.9,1,1, 11.813, 10522.738, 344.748, 52826.354 24/05/08,12:29:51,19,11,1, 11.9,1,1, 11.813, 10522.310, 344.769, 52826.359 24/05/08,12:29:52,00,11,1, 11.9,1,1, 11.811, 10522.304, 344.769, 52826.359 24/05/08,12:29:52,01,11,1, 11.9,1,1, 11.811, 10522.764, 344.551, 52826.905 24/05/08,12:29:52,02,11,1, 11.9,1,1, 11.811, 10522.840, 344.913, 52826.239 24/05/08,12:29:52,03,11,1, 11.9,1,1, 11.811, 10522.408, 344.819, 52826.296 24/05/08,12:29:52,04,11,1, 11.9,1,1, 11.811, 10522.448, 344.541, 52826.428 24/05/08,12:29:52,05,11,1, 11.9,1,1, 11.811, 10522.426, 345.145, 52826.085 24/05/08,12:29:52,06,11,1, 11.9,1,1, 11.811, 10522.330, 344.805, 52826.647 24/05/08,12:29:52,07,11,1, 11.9,1,1, 11.811, 10522.822, 344.855, 52826.696 24/05/08,12:29:52,08,11,1, 11.9,1,1, 11.811, 10522.815, 345.152, 52826.699 24/05/08,12:29:52,09,11,1, 11.9,1,1, 11.811, 10522.783, 344.567, 52826.940 24/05/08,12:29:52,10,11,1, 11.9,1,1, 11.811, 10522.821, 344.853, 52826.284 24/05/08,12:29:52,11,11,1, 11.9,1,1, 11.811, 10522.423, 344.793, 52826.287 24/05/08,12:29:52,12,11,1, 11.9,1,1, 11.811, 10522.449, 344.496, 52826.336 24/05/08,12:29:52,13,11,1, 11.9,1,1, 11.811, 10522.491, 345.110, 52826.035 24/05/08,12:29:52,14,11,1, 11.9,1,1, 11.811, 10522.425, 344.816, 52826.781 24/05/08,12:29:52,15,11,1, 11.9,1,1, 11.811, 10522.870, 344.915, 52826.779 24/05/08,12:29:52,16,11,1, 11.9,1,1, 11.811, 10522.791, 345.180, 52826.723 24/05/08,12:29:52,17,11,1, 11.9,1,1, 11.811, 10522.776, 344.586, 52826.906 24/05/08,12:29:52,18,11,1, 11.9,1,1, 11.811, 10522.805, 344.930, 52826.289 24/05/08,12:29:52,19,11,1, 11.9,1,1, 11.811, 10522.410, 344.799, 52826.264 24/05/08,12:29:53,00,11,1, 11.9,1,1, 11.815, 10522.404, 344.799, 52826.264 24/05/08,12:29:53,01,11,1, 11.9,1,1, 11.815, 10522.909, 344.602, 52826.932 24/05/08,12:29:53,02,11,1, 11.9,1,1, 11.815, 10522.896, 344.933, 52826.157 24/05/08,12:29:53,03,11,1, 11.9,1,1, 11.815, 10522.448, 344.850, 52826.211 24/05/08,12:29:53,04,11,1, 11.9,1,1, 11.815, 10522.634, 344.690, 52826.296 24/05/08,12:29:53,05,11,1, 11.9,1,1, 11.815, 10522.595, 345.273, 52826.124 24/05/08,12:29:53,06,11,1, 11.9,1,1, 11.815, 10522.678, 344.869, 52826.902 24/05/08,12:29:53,07,11,1, 11.9,1,1, 11.815, 10523.093, 345.014, 52826.721 24/05/08,12:29:53,08,11,1, 11.9,1,1, 11.815, 10522.927, 345.185, 52826.540 24/05/08,12:29:53,09,11,1, 11.9,1,1, 11.815, 10522.938, 344.645, 52826.804 24/05/08,12:29:53,10,11,1, 11.9,1,1, 11.815, 10522.911, 345.020, 52826.198 24/05/08,12:29:53,11,11,1, 11.9,1,1, 11.815, 10522.514, 344.913, 52826.374 24/05/08,12:29:53,12,11,1, 11.9,1,1, 11.815, 10522.609, 344.719, 52826.500 24/05/08,12:29:53,13,11,1, 11.9,1,1, 11.815, 10522.663, 345.290, 52826.236 24/05/08,12:29:53,14,11,1, 11.9,1,1, 11.815, 10522.690, 344.922, 52826.905 24/05/08,12:29:53,15,11,1, 11.9,1,1, 11.815, 10523.105, 344.987, 52826.688 24/05/08,12:29:53,16,11,1, 11.9,1,1, 11.815, 10522.978, 345.180, 52826.694 24/05/08,12:29:53,17,11,1, 11.9,1,1, 11.815, 10522.945, 344.622, 52826.847 24/05/08,12:29:53,18,11,1, 11.9,1,1, 11.815, 10522.894, 344.975, 52826.179 24/05/08,12:29:53,19,11,1, 11.9,1,1, 11.815, 10522.526, 344.909, 52826.293 24/05/08,12:29:54,00,11,1, 11.9,1,1, 11.808, 10522.521, 344.909, 52826.293 24/05/08,12:29:54,01,11,1, 11.9,1,1, 11.808, 10523.021, 344.627, 52826.606 24/05/08,12:29:54,02,11,1, 11.9,1,1, 11.808, 10522.963, 345.089, 52826.084 24/05/08,12:29:54,03,11,1, 11.9,1,1, 11.808, 10522.606, 345.036, 52826.293 24/05/08,12:29:54,04,11,1, 11.9,1,1, 11.808, 10522.868, 344.892, 52826.357 24/05/08,12:29:54,05,11,1, 11.9,1,1, 11.808, 10522.907, 345.390, 52826.323 24/05/08,12:29:54,06,11,1, 11.9,1,1, 11.808, 10522.961, 344.965, 52827.058 24/05/08,12:29:54,07,11,1, 11.9,1,1, 11.808, 10523.311, 345.082, 52826.669 24/05/08,12:29:54,08,11,1, 11.9,1,1, 11.808, 10523.089, 345.172, 52826.592 24/05/08,12:29:54,09,11,1, 11.9,1,1, 11.808, 10523.052, 344.654, 52826.639 24/05/08,12:29:54,10,11,1, 11.9,1,1, 11.808, 10522.980, 345.106, 52826.027 24/05/08,12:29:54,11,11,1, 11.9,1,1, 11.808, 10522.640, 344.974, 52826.284 24/05/08,12:29:54,12,11,1, 11.9,1,1, 11.808, 10522.844, 344.864, 52826.392 24/05/08,12:29:54,13,11,1, 11.9,1,1, 11.808, 10522.937, 345.362, 52826.290 24/05/08,12:29:54,14,11,1, 11.9,1,1, 11.808, 10522.988, 344.929, 52826.941 24/05/08,12:29:54,15,11,1, 11.9,1,1, 11.808, 10523.344, 345.051, 52826.623 24/05/08,12:29:54,16,11,1, 11.9,1,1, 11.808, 10523.108, 345.214, 52826.463 24/05/08,12:29:54,17,11,1, 11.9,1,1, 11.808, 10523.083, 344.693, 52826.610 24/05/08,12:29:54,18,11,1, 11.9,1,1, 11.808, 10522.971, 345.141, 52826.051 24/05/08,12:29:54,19,11,1, 11.9,1,1, 11.808, 10522.620, 344.997, 52826.263 24/05/08,12:29:55,00,11,1, 11.9,1,1, 11.810, 10522.612, 344.997, 52826.263 24/05/08,12:29:55,01,11,1, 11.9,1,1, 11.810, 10523.057, 344.844, 52826.910 24/05/08,12:29:55,02,11,1, 11.9,1,1, 11.810, 10523.243, 345.227, 52825.952 24/05/08,12:29:55,03,11,1, 11.9,1,1, 11.810, 10522.445, 345.057, 52826.060 24/05/08,12:29:55,04,11,1, 11.9,1,1, 11.810, 10523.306, 345.121, 52827.067 24/05/08,12:29:55,05,11,1, 11.9,1,1, 11.810, 10523.241, 345.412, 52826.124 24/05/08,12:29:55,06,11,1, 11.9,1,1, 11.810, 10523.003, 345.001, 52827.141 24/05/08,12:29:55,07,11,1, 11.9,1,1, 11.810, 10523.765, 345.235, 52826.902 24/05/08,12:29:55,08,11,1, 11.9,1,1, 11.810, 10522.947, 345.082, 52825.759 24/05/08,12:29:55,09,11,1, 11.9,1,1, 11.810, 10523.084, 344.877, 52826.855 24/05/08,12:29:55,10,11,1, 11.9,1,1, 11.810, 10523.254, 345.300, 52825.986 24/05/08,12:29:55,11,11,1, 11.9,1,1, 11.810, 10522.482, 345.127, 52826.137 24/05/08,12:29:55,12,11,1, 11.9,1,1, 11.810, 10523.359, 345.169, 52827.091 24/05/08,12:29:55,13,11,1, 11.9,1,1, 11.810, 10523.263, 345.473, 52826.044 24/05/08,12:29:55,14,11,1, 11.9,1,1, 11.810, 10523.038, 345.038, 52826.938 24/05/08,12:29:55,15,11,1, 11.9,1,1, 11.810, 10523.847, 345.198, 52826.814 24/05/08,12:29:55,16,11,1, 11.9,1,1, 11.810, 10523.014, 345.137, 52825.843 24/05/08,12:29:55,17,11,1, 11.9,1,1, 11.810, 10523.081, 344.843, 52826.948 24/05/08,12:29:55,18,11,1, 11.9,1,1, 11.810, 10523.267, 345.244, 52825.880 24/05/08,12:29:55,19,11,1, 11.9,1,1, 11.810, 10522.541, 345.038, 52826.004 24/05/08,12:29:56,00,10,1, 11.9,1,1, 11.816, 10522.537, 345.038, 52826.004 24/05/08,12:29:56,01,10,1, 11.9,1,1, 11.816, 10523.160, 345.001, 52826.858 24/05/08,12:29:56,02,10,1, 11.9,1,1, 11.816, 10523.374, 345.411, 52825.784 24/05/08,12:29:56,03,10,1, 11.9,1,1, 11.816, 10522.764, 345.224, 52826.438 24/05/08,12:29:56,04,10,1, 11.9,1,1, 11.816, 10523.737, 345.333, 52827.318 24/05/08,12:29:56,05,10,1, 11.9,1,1, 11.816, 10523.450, 345.482, 52826.253 24/05/08,12:29:56,06,10,1, 11.9,1,1, 11.816, 10523.298, 345.036, 52827.145 24/05/08,12:29:56,07,10,1, 11.9,1,1, 11.816, 10523.862, 345.291, 52826.512 24/05/08,12:29:56,08,10,1, 11.9,1,1, 11.816, 10522.925, 345.135, 52825.836 24/05/08,12:29:56,09,10,1, 11.9,1,1, 11.816, 10523.154, 344.997, 52826.886 24/05/08,12:29:56,10,10,1, 11.9,1,1, 11.816, 10523.310, 345.425, 52825.798 24/05/08,12:29:56,11,10,1, 11.9,1,1, 11.816, 10522.762, 345.190, 52826.316 24/05/08,12:29:56,12,10,1, 11.9,1,1, 11.816, 10523.679, 345.285, 52827.056 24/05/08,12:29:56,13,10,1, 11.9,1,1, 11.816, 10523.487, 345.426, 52826.200 24/05/08,12:29:56,14,10,1, 11.9,1,1, 11.816, 10523.356, 344.998, 52827.182 24/05/08,12:29:56,15,10,1, 11.9,1,1, 11.816, 10523.863, 345.348, 52826.728 24/05/08,12:29:56,16,10,1, 11.9,1,1, 11.816, 10522.938, 345.174, 52825.802 24/05/08,12:29:56,17,10,1, 11.9,1,1, 11.816, 10523.210, 345.004, 52826.830 24/05/08,12:29:56,18,10,1, 11.9,1,1, 11.816, 10523.399, 345.525, 52826.004 24/05/08,12:29:56,19,10,1, 11.9,1,1, 11.816, 10522.854, 345.206, 52826.395 24/05/08,12:29:57,00,11,1, 11.9,1,1, 11.813, 10522.854, 345.206, 52826.395 24/05/08,12:29:57,01,11,1, 11.9,1,1, 11.813, 10523.409, 345.159, 52826.827 24/05/08,12:29:57,02,11,1, 11.9,1,1, 11.813, 10523.484, 345.583, 52825.847 24/05/08,12:29:57,03,11,1, 11.9,1,1, 11.813, 10523.134, 345.232, 52826.666 24/05/08,12:29:57,04,11,1, 11.9,1,1, 11.813, 10524.033, 345.427, 52827.132 24/05/08,12:29:57,05,11,1, 11.9,1,1, 11.813, 10523.631, 345.469, 52826.189 24/05/08,12:29:57,06,11,1, 11.9,1,1, 11.813, 10523.509, 345.045, 52827.070 24/05/08,12:29:57,07,11,1, 11.9,1,1, 11.813, 10523.839, 345.411, 52826.391 24/05/08,12:29:57,08,11,1, 11.9,1,1, 11.813, 10523.317, 345.285, 52826.188 24/05/08,12:29:57,09,11,1, 11.9,1,1, 11.813, 10523.074, 345.153, 52826.557 24/05/08,12:29:57,10,11,1, 11.9,1,1, 11.813, 10523.846, 345.712, 52827.034 24/05/08,12:29:57,11,11,1, 11.9,1,1, 11.813, 10523.232, 345.177, 52826.225 24/05/08,12:29:57,12,11,1, 11.9,1,1, 11.813, 10523.601, 345.482, 52827.195 24/05/08,12:29:57,13,11,1, 11.9,1,1, 11.813, 10524.026, 345.575, 52826.768 24/05/08,12:29:57,14,11,1, 11.9,1,1, 11.813, 10523.145, 344.965, 52826.137 24/05/08,12:29:57,15,11,1, 11.9,1,1, 11.813, 10523.841, 345.588, 52827.217 24/05/08,12:29:57,16,11,1, 11.9,1,1, 11.813, 10523.488, 345.263, 52825.997 24/05/08,12:29:57,17,11,1, 11.9,1,1, 11.813, 10523.055, 345.195, 52826.467 24/05/08,12:29:57,18,11,1, 11.9,1,1, 11.813, 10523.952, 345.767, 52827.190 24/05/08,12:29:57,19,11,1, 11.9,1,1, 11.813, 10523.257, 345.155, 52826.050 24/05/08,12:29:58,00,11,1, 11.8,1,1, 11.811, 10523.255, 345.155, 52826.050 24/05/08,12:29:58,01,11,1, 11.8,1,1, 11.811, 10523.283, 345.317, 52826.623 24/05/08,12:29:58,02,11,1, 11.8,1,1, 11.811, 10524.161, 345.844, 52827.105 24/05/08,12:29:58,03,11,1, 11.8,1,1, 11.811, 10523.401, 345.155, 52826.185 24/05/08,12:29:58,04,11,1, 11.8,1,1, 11.811, 10523.871, 345.622, 52827.332 24/05/08,12:29:58,05,11,1, 11.8,1,1, 11.811, 10524.126, 345.605, 52826.612 24/05/08,12:29:58,06,11,1, 11.8,1,1, 11.811, 10523.264, 345.054, 52826.211 24/05/08,12:29:58,07,11,1, 11.8,1,1, 11.811, 10523.960, 345.748, 52827.164 24/05/08,12:29:58,08,11,1, 11.8,1,1, 11.811, 10523.503, 345.287, 52825.816 24/05/08,12:29:58,09,11,1, 11.8,1,1, 11.811, 10523.304, 345.342, 52826.612 24/05/08,12:29:58,10,11,1, 11.8,1,1, 11.811, 10524.243, 345.879, 52827.133 24/05/08,12:29:58,11,11,1, 11.8,1,1, 11.811, 10523.435, 345.158, 52826.155 24/05/08,12:29:58,12,11,1, 11.8,1,1, 11.811, 10523.908, 345.626, 52827.254 24/05/08,12:29:58,13,11,1, 11.8,1,1, 11.811, 10524.128, 345.538, 52826.585 24/05/08,12:29:58,14,11,1, 11.8,1,1, 11.811, 10523.221, 345.065, 52826.163 24/05/08,12:29:58,15,11,1, 11.8,1,1, 11.811, 10523.992, 345.760, 52827.196 24/05/08,12:29:58,16,11,1, 11.8,1,1, 11.811, 10523.481, 345.338, 52825.834 24/05/08,12:29:58,17,11,1, 11.8,1,1, 11.811, 10523.387, 345.338, 52826.610 24/05/08,12:29:58,18,11,1, 11.8,1,1, 11.811, 10524.221, 345.826, 52827.155 24/05/08,12:29:58,19,11,1, 11.8,1,1, 11.811, 10523.444, 345.181, 52826.209 24/05/08,12:29:59,00,11,1, 11.8,1,1, 11.815, 10523.438, 345.181, 52826.209 24/05/08,12:29:59,01,11,1, 11.8,1,1, 11.815, 10523.991, 345.482, 52826.673 24/05/08,12:29:59,02,11,1, 11.8,1,1, 11.815, 10524.026, 345.856, 52826.635 24/05/08,12:29:59,03,11,1, 11.8,1,1, 11.815, 10523.902, 345.340, 52827.085 24/05/08,12:29:59,04,11,1, 11.8,1,1, 11.815, 10524.138, 345.570, 52826.532 24/05/08,12:29:59,05,11,1, 11.8,1,1, 11.815, 10523.846, 345.578, 52826.518 24/05/08,12:29:59,06,11,1, 11.8,1,1, 11.815, 10523.806, 345.236, 52826.789 24/05/08,12:29:59,07,11,1, 11.8,1,1, 11.815, 10523.821, 345.775, 52826.353 24/05/08,12:29:59,08,11,1, 11.8,1,1, 11.815, 10523.702, 345.486, 52826.696 24/05/08,12:29:59,09,11,1, 11.8,1,1, 11.815, 10524.098, 345.487, 52826.897 24/05/08,12:29:59,10,11,1, 11.8,1,1, 11.815, 10523.951, 345.864, 52826.681 24/05/08,12:29:59,11,11,1, 11.8,1,1, 11.815, 10523.935, 345.299, 52826.851 24/05/08,12:29:59,12,11,1, 11.8,1,1, 11.815, 10524.190, 345.638, 52826.618 24/05/08,12:29:59,13,11,1, 11.8,1,1, 11.815, 10523.775, 345.566, 52826.593 24/05/08,12:29:59,14,11,1, 11.8,1,1, 11.815, 10523.778, 345.240, 52826.572 24/05/08,12:29:59,15,11,1, 11.8,1,1, 11.815, 10523.924, 345.766, 52826.353 24/05/08,12:29:59,16,11,1, 11.8,1,1, 11.815, 10523.720, 345.451, 52826.790 24/05/08,12:29:59,17,11,1, 11.8,1,1, 11.815, 10524.036, 345.511, 52826.816 24/05/08,12:29:59,18,11,1, 11.8,1,1, 11.815, 10524.018, 345.813, 52826.653 24/05/08,12:29:59,19,11,1, 11.8,1,1, 11.815, 10523.983, 345.321, 52827.080 24/05/08,12:30:00,00,10,1, 11.9,1,1, 11.815, 10523.981, 345.321, 52827.080 24/05/08,12:30:00,01,10,1, 11.9,1,1, 11.815, 10524.211, 345.621, 52826.703 24/05/08,12:30:00,02,10,1, 11.9,1,1, 11.815, 10524.256, 345.897, 52826.713 24/05/08,12:30:00,03,10,1, 11.9,1,1, 11.815, 10524.031, 345.323, 52826.607 24/05/08,12:30:00,04,10,1, 11.9,1,1, 11.815, 10524.256, 345.718, 52826.450 24/05/08,12:30:00,05,10,1, 11.9,1,1, 11.815, 10523.925, 345.614, 52826.528 24/05/08,12:30:00,06,10,1, 11.9,1,1, 11.815, 10523.909, 345.367, 52826.530 24/05/08,12:30:00,07,10,1, 11.9,1,1, 11.815, 10524.130, 345.969, 52826.360 24/05/08,12:30:00,08,10,1, 11.9,1,1, 11.815, 10523.867, 345.604, 52826.915 24/05/08,12:30:00,09,10,1, 11.9,1,1, 11.815, 10524.686, 345.658, 52826.687 24/05/08,12:30:00,10,10,1, 11.9,1,1, 11.815, 10523.872, 345.839, 52826.029 24/05/08,12:30:00,11,10,1, 11.9,1,1, 11.815, 10524.425, 345.397, 52827.551 24/05/08,12:30:00,12,10,1, 11.9,1,1, 11.815, 10524.297, 345.615, 52825.630 24/05/08,12:30:00,13,10,1, 11.9,1,1, 11.815, 10523.448, 345.628, 52826.339 24/05/08,12:30:00,14,10,1, 11.9,1,1, 11.815, 10524.368, 345.468, 52826.883 24/05/08,12:30:00,15,10,1, 11.9,1,1, 11.815, 10523.746, 345.826, 52825.407 24/05/08,12:30:00,16,10,1, 11.9,1,1, 11.815, 10523.940, 345.658, 52827.502 24/05/08,12:30:00,17,10,1, 11.9,1,1, 11.815, 10524.763, 345.577, 52826.606 24/05/08,12:30:00,18,10,1, 11.9,1,1, 11.815, 10523.869, 345.709, 52826.042 24/05/08,12:30:00,19,10,1, 11.9,1,1, 11.815, 10524.491, 345.420, 52827.499 24/05/08,12:30:01,00,11,1, 11.9,1,1, 11.813, 10524.490, 345.420, 52827.499 24/05/08,12:30:01,01,11,1, 11.9,1,1, 11.813, 10524.923, 345.705, 52826.333 24/05/08,12:30:01,02,11,1, 11.9,1,1, 11.813, 10523.909, 345.794, 52826.086 24/05/08,12:30:01,03,11,1, 11.9,1,1, 11.813, 10524.593, 345.461, 52827.331 24/05/08,12:30:01,04,11,1, 11.9,1,1, 11.813, 10524.192, 345.712, 52825.250 24/05/08,12:30:01,05,11,1, 11.9,1,1, 11.813, 10523.642, 345.706, 52826.575 24/05/08,12:30:01,06,11,1, 11.9,1,1, 11.813, 10524.688, 345.628, 52826.784 24/05/08,12:30:01,07,11,1, 11.9,1,1, 11.813, 10523.973, 345.928, 52825.564 24/05/08,12:30:01,08,11,1, 11.9,1,1, 11.813, 10524.443, 345.597, 52827.669 24/05/08,12:30:01,09,11,1, 11.9,1,1, 11.813, 10524.866, 345.641, 52826.286 24/05/08,12:30:01,10,11,1, 11.9,1,1, 11.813, 10523.852, 345.699, 52825.975 24/05/08,12:30:01,11,11,1, 11.9,1,1, 11.813, 10524.598, 345.405, 52827.214 24/05/08,12:30:01,12,11,1, 11.9,1,1, 11.813, 10524.129, 345.720, 52825.142 24/05/08,12:30:01,13,11,1, 11.9,1,1, 11.813, 10523.713, 345.696, 52826.656 24/05/08,12:30:01,14,11,1, 11.9,1,1, 11.813, 10524.741, 345.682, 52826.869 24/05/08,12:30:01,15,11,1, 11.9,1,1, 11.813, 10524.060, 345.984, 52825.694 24/05/08,12:30:01,16,11,1, 11.9,1,1, 11.813, 10524.502, 345.653, 52827.679 24/05/08,12:30:01,17,11,1, 11.9,1,1, 11.813, 10524.919, 345.729, 52826.264 24/05/08,12:30:01,18,11,1, 11.9,1,1, 11.813, 10523.878, 345.783, 52825.993 24/05/08,12:30:01,19,11,1, 11.9,1,1, 11.813, 10524.634, 345.482, 52827.209 24/05/08,12:30:02,00,11,1, 11.9,1,1, 11.814, 10524.632, 345.482, 52827.209 24/05/08,12:30:02,01,11,1, 11.9,1,1, 11.814, 10524.589, 345.769, 52825.677 24/05/08,12:30:02,02,11,1, 11.9,1,1, 11.814, 10524.105, 345.808, 52826.539 24/05/08,12:30:02,03,11,1, 11.9,1,1, 11.814, 10524.608, 345.496, 52826.419 24/05/08,12:30:02,04,11,1, 11.9,1,1, 11.814, 10523.994, 345.978, 52825.503 24/05/08,12:30:02,05,11,1, 11.9,1,1, 11.814, 10524.386, 345.840, 52827.354 24/05/08,12:30:02,06,11,1, 11.9,1,1, 11.814, 10524.802, 345.754, 52826.324 24/05/08,12:30:02,07,11,1, 11.9,1,1, 11.814, 10524.329, 346.100, 52826.494 24/05/08,12:30:02,08,11,1, 11.9,1,1, 11.814, 10524.941, 345.544, 52827.341 24/05/08,12:30:02,09,11,1, 11.9,1,1, 11.814, 10524.571, 345.769, 52825.681 24/05/08,12:30:02,10,11,1, 11.9,1,1, 11.814, 10524.175, 345.912, 52826.716 24/05/08,12:30:02,11,11,1, 11.9,1,1, 11.814, 10524.600, 345.595, 52826.469 24/05/08,12:30:02,12,11,1, 11.9,1,1, 11.814, 10524.041, 346.028, 52825.664 24/05/08,12:30:02,13,11,1, 11.9,1,1, 11.814, 10524.461, 345.835, 52827.312 24/05/08,12:30:02,14,11,1, 11.9,1,1, 11.814, 10524.882, 345.780, 52826.375 24/05/08,12:30:02,15,11,1, 11.9,1,1, 11.814, 10524.409, 346.079, 52826.550 24/05/08,12:30:02,16,11,1, 11.9,1,1, 11.814, 10524.968, 345.539, 52827.330 24/05/08,12:30:02,17,11,1, 11.9,1,1, 11.814, 10524.593, 345.711, 52825.701 24/05/08,12:30:02,18,11,1, 11.9,1,1, 11.814, 10524.184, 345.838, 52826.762 24/05/08,12:30:02,19,11,1, 11.9,1,1, 11.814, 10524.646, 345.550, 52826.478 24/05/08,12:30:03,00,11,1, 11.9,1,1, 11.815, 10524.640, 345.550, 52826.478 24/05/08,12:30:03,01,11,1, 11.9,1,1, 11.815, 10524.668, 345.859, 52825.301 24/05/08,12:30:03,02,11,1, 11.9,1,1, 11.815, 10524.000, 345.916, 52826.424 24/05/08,12:30:03,03,11,1, 11.9,1,1, 11.815, 10525.002, 345.825, 52826.968 24/05/08,12:30:03,04,11,1, 11.9,1,1, 11.815, 10524.389, 346.089, 52825.618 24/05/08,12:30:03,05,11,1, 11.9,1,1, 11.815, 10524.654, 345.901, 52827.568 24/05/08,12:30:03,06,11,1, 11.9,1,1, 11.815, 10525.298, 345.888, 52826.492 24/05/08,12:30:03,07,11,1, 11.9,1,1, 11.815, 10524.301, 345.917, 52825.874 24/05/08,12:30:03,08,11,1, 11.9,1,1, 11.815, 10524.959, 345.648, 52827.280 24/05/08,12:30:03,09,11,1, 11.9,1,1, 11.815, 10524.658, 345.933, 52825.404 24/05/08,12:30:03,10,11,1, 11.9,1,1, 11.815, 10523.978, 345.869, 52826.414 24/05/08,12:30:03,11,11,1, 11.9,1,1, 11.815, 10525.067, 345.842, 52826.966 24/05/08,12:30:03,12,11,1, 11.9,1,1, 11.815, 10524.456, 346.191, 52825.637 24/05/08,12:30:03,13,11,1, 11.9,1,1, 11.815, 10524.716, 345.934, 52827.589 24/05/08,12:30:03,14,11,1, 11.9,1,1, 11.815, 10525.377, 345.959, 52826.548 24/05/08,12:30:03,15,11,1, 11.9,1,1, 11.815, 10524.390, 346.046, 52826.080 24/05/08,12:30:03,16,11,1, 11.9,1,1, 11.815, 10525.006, 345.657, 52827.386 24/05/08,12:30:03,17,11,1, 11.9,1,1, 11.815, 10524.660, 345.957, 52825.312 24/05/08,12:30:03,18,11,1, 11.9,1,1, 11.815, 10524.020, 345.942, 52826.482 24/05/08,12:30:03,19,11,1, 11.9,1,1, 11.815, 10525.047, 345.824, 52826.859 24/05/08,12:30:04,00,11,1, 11.9,1,1, 11.817, 10525.041, 345.824, 52826.859 24/05/08,12:30:04,01,11,1, 11.9,1,1, 11.817, 10524.637, 346.105, 52825.193 24/05/08,12:30:04,02,11,1, 11.9,1,1, 11.817, 10524.340, 346.033, 52826.880 24/05/08,12:30:04,03,11,1, 11.9,1,1, 11.817, 10525.418, 346.020, 52826.798 24/05/08,12:30:04,04,11,1, 11.9,1,1, 11.817, 10524.701, 346.236, 52825.797 24/05/08,12:30:04,05,11,1, 11.9,1,1, 11.817, 10525.152, 345.847, 52827.603 24/05/08,12:30:04,06,11,1, 11.9,1,1, 11.817, 10525.386, 345.981, 52826.072 24/05/08,12:30:04,07,11,1, 11.9,1,1, 11.817, 10524.345, 346.028, 52826.128 24/05/08,12:30:04,08,11,1, 11.9,1,1, 11.817, 10525.088, 345.849, 52827.091 24/05/08,12:30:04,09,11,1, 11.9,1,1, 11.817, 10524.605, 346.166, 52825.375 24/05/08,12:30:04,10,11,1, 11.9,1,1, 11.817, 10524.428, 346.069, 52826.926 24/05/08,12:30:04,11,11,1, 11.9,1,1, 11.817, 10525.445, 346.030, 52826.852 24/05/08,12:30:04,12,11,1, 11.9,1,1, 11.817, 10524.718, 346.227, 52825.878 24/05/08,12:30:04,13,11,1, 11.9,1,1, 11.817, 10525.184, 345.872, 52827.583 24/05/08,12:30:04,14,11,1, 11.9,1,1, 11.817, 10525.295, 345.959, 52825.913 24/05/08,12:30:04,15,11,1, 11.9,1,1, 11.817, 10524.365, 346.002, 52826.105 24/05/08,12:30:04,16,11,1, 11.9,1,1, 11.817, 10525.121, 345.787, 52827.071 24/05/08,12:30:04,17,11,1, 11.9,1,1, 11.817, 10524.619, 346.132, 52825.316 24/05/08,12:30:04,18,11,1, 11.9,1,1, 11.817, 10524.546, 346.046, 52826.993 24/05/08,12:30:04,19,11,1, 11.9,1,1, 11.817, 10525.518, 346.052, 52826.813 24/05/08,12:30:05,00,11,1, 11.9,1,1, 11.815, 10525.516, 346.052, 52826.813 24/05/08,12:30:05,01,11,1, 11.9,1,1, 11.815, 10524.800, 346.377, 52825.467 24/05/08,12:30:05,02,11,1, 11.9,1,1, 11.815, 10524.984, 346.174, 52827.402 24/05/08,12:30:05,03,11,1, 11.9,1,1, 11.815, 10525.764, 346.169, 52826.611 24/05/08,12:30:05,04,11,1, 11.9,1,1, 11.815, 10524.831, 346.275, 52825.974 24/05/08,12:30:05,05,11,1, 11.9,1,1, 11.815, 10525.332, 345.890, 52827.363 24/05/08,12:30:05,06,11,1, 11.9,1,1, 11.815, 10525.167, 346.075, 52825.519 24/05/08,12:30:05,07,11,1, 11.9,1,1, 11.815, 10524.366, 346.060, 52826.341 24/05/08,12:30:05,08,11,1, 11.9,1,1, 11.815, 10525.366, 346.026, 52826.971 24/05/08,12:30:05,09,11,1, 11.9,1,1, 11.815, 10524.758, 346.352, 52825.508 24/05/08,12:30:05,10,11,1, 11.9,1,1, 11.815, 10525.037, 346.082, 52827.564 24/05/08,12:30:05,11,11,1, 11.9,1,1, 11.815, 10525.778, 346.112, 52826.599 24/05/08,12:30:05,12,11,1, 11.9,1,1, 11.815, 10524.824, 346.210, 52825.965 24/05/08,12:30:05,13,11,1, 11.9,1,1, 11.815, 10525.335, 345.832, 52827.403 24/05/08,12:30:05,14,11,1, 11.9,1,1, 11.815, 10525.139, 346.149, 52825.472 24/05/08,12:30:05,15,11,1, 11.9,1,1, 11.815, 10524.411, 346.183, 52826.429 24/05/08,12:30:05,16,11,1, 11.9,1,1, 11.815, 10525.344, 346.033, 52826.960 24/05/08,12:30:05,17,11,1, 11.9,1,1, 11.815, 10524.825, 346.427, 52825.619 24/05/08,12:30:05,18,11,1, 11.9,1,1, 11.815, 10525.051, 346.143, 52827.560 24/05/08,12:30:05,19,11,1, 11.9,1,1, 11.815, 10525.774, 346.144, 52826.571 24/05/08,12:30:06,00,11,1, 11.9,1,1, 11.813, 10525.767, 346.144, 52826.571 24/05/08,12:30:06,01,11,1, 11.9,1,1, 11.813, 10525.040, 346.534, 52825.809 24/05/08,12:30:06,02,11,1, 11.9,1,1, 11.813, 10525.425, 346.185, 52827.640 24/05/08,12:30:06,03,11,1, 11.9,1,1, 11.813, 10525.779, 346.261, 52826.200 24/05/08,12:30:06,04,11,1, 11.9,1,1, 11.813, 10524.784, 346.243, 52826.078 24/05/08,12:30:06,05,11,1, 11.9,1,1, 11.813, 10525.527, 346.038, 52827.146 24/05/08,12:30:06,06,11,1, 11.9,1,1, 11.813, 10525.054, 346.369, 52825.351 24/05/08,12:30:06,07,11,1, 11.9,1,1, 11.813, 10524.705, 346.361, 52826.843 24/05/08,12:30:06,08,11,1, 11.9,1,1, 11.813, 10525.800, 346.302, 52826.973 24/05/08,12:30:06,09,11,1, 11.9,1,1, 11.813, 10525.020, 346.507, 52825.781 24/05/08,12:30:06,10,11,1, 11.9,1,1, 11.813, 10525.545, 346.152, 52827.703 24/05/08,12:30:06,11,11,1, 11.9,1,1, 11.813, 10525.836, 346.236, 52826.041 24/05/08,12:30:06,12,11,1, 11.9,1,1, 11.813, 10524.780, 346.306, 52826.085 24/05/08,12:30:06,13,11,1, 11.9,1,1, 11.813, 10525.509, 346.072, 52827.157 24/05/08,12:30:06,14,11,1, 11.9,1,1, 11.813, 10525.019, 346.411, 52825.300 24/05/08,12:30:06,15,11,1, 11.9,1,1, 11.813, 10524.700, 346.319, 52826.785 24/05/08,12:30:06,16,11,1, 11.9,1,1, 11.813, 10525.844, 346.346, 52826.895 24/05/08,12:30:06,17,11,1, 11.9,1,1, 11.813, 10525.059, 346.536, 52825.857 24/05/08,12:30:06,18,11,1, 11.9,1,1, 11.813, 10525.532, 346.177, 52827.686 24/05/08,12:30:06,19,11,1, 11.9,1,1, 11.813, 10525.860, 346.264, 52826.076 24/05/08,12:30:07,00,10,1, 12.0,1,1, 11.816, 10525.858, 346.264, 52826.076 24/05/08,12:30:07,01,10,1, 12.0,1,1, 11.816, 10525.294, 346.612, 52826.084 24/05/08,12:30:07,02,10,1, 12.0,1,1, 11.816, 10525.705, 346.190, 52827.630 24/05/08,12:30:07,03,10,1, 12.0,1,1, 11.816, 10525.658, 346.385, 52825.675 24/05/08,12:30:07,04,10,1, 12.0,1,1, 11.816, 10524.778, 346.383, 52826.163 24/05/08,12:30:07,05,10,1, 12.0,1,1, 11.816, 10525.671, 346.261, 52827.027 24/05/08,12:30:07,06,10,1, 12.0,1,1, 11.816, 10525.150, 346.595, 52825.322 24/05/08,12:30:07,07,10,1, 12.0,1,1, 11.816, 10525.194, 346.439, 52827.243 24/05/08,12:30:07,08,10,1, 12.0,1,1, 11.816, 10526.121, 346.444, 52826.803 24/05/08,12:30:07,09,10,1, 12.0,1,1, 11.816, 10525.169, 346.546, 52826.010 24/05/08,12:30:07,10,10,1, 12.0,1,1, 11.816, 10525.750, 346.219, 52827.553 24/05/08,12:30:07,11,10,1, 12.0,1,1, 11.816, 10525.670, 346.427, 52825.654 24/05/08,12:30:07,12,10,1, 12.0,1,1, 11.816, 10524.797, 346.410, 52826.231 24/05/08,12:30:07,13,10,1, 12.0,1,1, 11.816, 10525.659, 346.301, 52827.006 24/05/08,12:30:07,14,10,1, 12.0,1,1, 11.816, 10525.160, 346.677, 52825.489 24/05/08,12:30:07,15,10,1, 12.0,1,1, 11.816, 10525.281, 346.484, 52827.380 24/05/08,12:30:07,16,10,1, 12.0,1,1, 11.816, 10526.171, 346.478, 52826.798 24/05/08,12:30:07,17,10,1, 12.0,1,1, 11.816, 10525.252, 346.590, 52825.995 24/05/08,12:30:07,18,10,1, 12.0,1,1, 11.816, 10525.777, 346.177, 52827.527 24/05/08,12:30:07,19,10,1, 12.0,1,1, 11.816, 10525.618, 346.474, 52825.693 24/05/08,12:30:08,00,11,1, 11.9,1,1, 11.814, 10525.616, 346.474, 52825.693 24/05/08,12:30:08,01,11,1, 11.9,1,1, 11.814, 10525.296, 346.572, 52825.987 24/05/08,12:30:08,02,11,1, 11.9,1,1, 11.814, 10525.890, 346.315, 52827.236 24/05/08,12:30:08,03,11,1, 11.9,1,1, 11.814, 10525.536, 346.662, 52825.399 24/05/08,12:30:08,04,11,1, 11.9,1,1, 11.814, 10524.966, 346.607, 52826.554 24/05/08,12:30:08,05,11,1, 11.9,1,1, 11.814, 10525.967, 346.580, 52826.884 24/05/08,12:30:08,06,11,1, 11.9,1,1, 11.814, 10525.417, 346.895, 52825.820 24/05/08,12:30:08,07,11,1, 11.9,1,1, 11.814, 10525.716, 346.589, 52827.610 24/05/08,12:30:08,08,11,1, 11.9,1,1, 11.814, 10526.322, 346.597, 52826.568 24/05/08,12:30:08,09,11,1, 11.9,1,1, 11.814, 10525.250, 346.666, 52826.131 24/05/08,12:30:08,10,11,1, 11.9,1,1, 11.814, 10525.864, 346.325, 52827.286 24/05/08,12:30:08,11,11,1, 11.9,1,1, 11.814, 10525.566, 346.625, 52825.404 24/05/08,12:30:08,12,11,1, 11.9,1,1, 11.814, 10524.960, 346.594, 52826.603 24/05/08,12:30:08,13,11,1, 11.9,1,1, 11.814, 10526.014, 346.546, 52826.960 24/05/08,12:30:08,14,11,1, 11.9,1,1, 11.814, 10525.410, 346.843, 52825.645 24/05/08,12:30:08,15,11,1, 11.9,1,1, 11.814, 10525.736, 346.569, 52827.627 24/05/08,12:30:08,16,11,1, 11.9,1,1, 11.814, 10526.329, 346.620, 52826.533 24/05/08,12:30:08,17,11,1, 11.9,1,1, 11.814, 10525.308, 346.682, 52826.207 24/05/08,12:30:08,18,11,1, 11.9,1,1, 11.814, 10525.895, 346.382, 52827.300 24/05/08,12:30:08,19,11,1, 11.9,1,1, 11.814, 10525.553, 346.691, 52825.400 24/05/08,12:30:09,00,11,1, 11.9,1,1, 11.816, 10525.550, 346.691, 52825.400 24/05/08,12:30:09,01,11,1, 11.9,1,1, 11.816, 10525.275, 346.715, 52826.189 24/05/08,12:30:09,02,11,1, 11.9,1,1, 11.816, 10525.974, 346.563, 52827.177 24/05/08,12:30:09,03,11,1, 11.9,1,1, 11.816, 10525.570, 346.849, 52825.310 24/05/08,12:30:09,04,11,1, 11.9,1,1, 11.816, 10525.331, 346.749, 52826.860 24/05/08,12:30:09,05,11,1, 11.9,1,1, 11.816, 10526.363, 346.740, 52826.956 24/05/08,12:30:09,06,11,1, 11.9,1,1, 11.816, 10525.666, 346.988, 52825.916 24/05/08,12:30:09,07,11,1, 11.9,1,1, 11.816, 10526.030, 346.611, 52827.704 24/05/08,12:30:09,08,11,1, 11.9,1,1, 11.816, 10526.363, 346.748, 52826.263 24/05/08,12:30:09,09,11,1, 11.9,1,1, 11.816, 10525.249, 346.739, 52826.201 24/05/08,12:30:09,10,11,1, 11.9,1,1, 11.816, 10525.988, 346.575, 52827.135 24/05/08,12:30:09,11,11,1, 11.9,1,1, 11.816, 10525.618, 346.932, 52825.381 24/05/08,12:30:09,12,11,1, 11.9,1,1, 11.816, 10525.383, 346.839, 52826.950 24/05/08,12:30:09,13,11,1, 11.9,1,1, 11.816, 10526.419, 346.882, 52827.034 24/05/08,12:30:09,14,11,1, 11.9,1,1, 11.816, 10525.694, 347.042, 52825.866 24/05/08,12:30:09,15,11,1, 11.9,1,1, 11.816, 10526.093, 346.640, 52827.631 24/05/08,12:30:09,16,11,1, 11.9,1,1, 11.816, 10526.405, 346.761, 52826.163 24/05/08,12:30:09,17,11,1, 11.9,1,1, 11.816, 10525.322, 346.768, 52826.169 24/05/08,12:30:09,18,11,1, 11.9,1,1, 11.816, 10525.982, 346.559, 52827.160 24/05/08,12:30:09,19,11,1, 11.9,1,1, 11.816, 10525.656, 346.951, 52825.363 24/05/08,12:30:10,00,11,1, 11.9,1,1, 11.813, 10525.650, 346.951, 52825.363 24/05/08,12:30:10,01,11,1, 11.9,1,1, 11.813, 10525.352, 346.893, 52826.233 24/05/08,12:30:10,02,11,1, 11.9,1,1, 11.813, 10526.185, 346.812, 52827.173 24/05/08,12:30:10,03,11,1, 11.9,1,1, 11.813, 10525.765, 347.194, 52825.578 24/05/08,12:30:10,04,11,1, 11.9,1,1, 11.813, 10525.711, 346.977, 52827.337 24/05/08,12:30:10,05,11,1, 11.9,1,1, 11.813, 10526.735, 347.020, 52826.946 24/05/08,12:30:10,06,11,1, 11.9,1,1, 11.813, 10525.825, 347.170, 52826.142 24/05/08,12:30:10,07,11,1, 11.9,1,1, 11.813, 10526.312, 346.784, 52827.754 24/05/08,12:30:10,08,11,1, 11.9,1,1, 11.813, 10526.254, 346.966, 52825.830 24/05/08,12:30:10,09,11,1, 11.9,1,1, 11.813, 10525.333, 346.870, 52826.102 24/05/08,12:30:10,10,11,1, 11.9,1,1, 11.813, 10526.209, 346.764, 52826.966 24/05/08,12:30:10,11,11,1, 11.9,1,1, 11.813, 10525.736, 347.175, 52825.503 24/05/08,12:30:10,12,11,1, 11.9,1,1, 11.813, 10525.705, 346.939, 52827.261 24/05/08,12:30:10,13,11,1, 11.9,1,1, 11.813, 10526.718, 346.995, 52826.886 24/05/08,12:30:10,14,11,1, 11.9,1,1, 11.813, 10525.810, 347.094, 52825.919 24/05/08,12:30:10,15,11,1, 11.9,1,1, 11.813, 10526.348, 346.833, 52827.676 24/05/08,12:30:10,16,11,1, 11.9,1,1, 11.813, 10526.253, 346.953, 52825.786 24/05/08,12:30:10,17,11,1, 11.9,1,1, 11.813, 10525.322, 346.939, 52826.328 24/05/08,12:30:10,18,11,1, 11.9,1,1, 11.813, 10526.236, 346.876, 52827.124 24/05/08,12:30:10,19,11,1, 11.9,1,1, 11.813, 10525.721, 347.179, 52825.528 24/05/08,12:30:11,00,11,1, 11.9,1,1, 11.812, 10525.717, 347.179, 52825.528 24/05/08,12:30:11,01,11,1, 11.9,1,1, 11.812, 10525.495, 347.058, 52826.373 24/05/08,12:30:11,02,11,1, 11.9,1,1, 11.812, 10526.474, 347.083, 52827.153 24/05/08,12:30:11,03,11,1, 11.9,1,1, 11.812, 10526.028, 347.348, 52825.687 24/05/08,12:30:11,04,11,1, 11.9,1,1, 11.812, 10526.108, 347.123, 52827.478 24/05/08,12:30:11,05,11,1, 11.9,1,1, 11.812, 10526.878, 347.145, 52826.815 24/05/08,12:30:11,06,11,1, 11.9,1,1, 11.812, 10525.949, 347.218, 52826.102 24/05/08,12:30:11,07,11,1, 11.9,1,1, 11.812, 10526.417, 346.943, 52827.418 24/05/08,12:30:11,08,11,1, 11.9,1,1, 11.812, 10526.289, 347.206, 52825.716 24/05/08,12:30:11,09,11,1, 11.9,1,1, 11.812, 10525.499, 347.123, 52826.358 24/05/08,12:30:11,10,11,1, 11.9,1,1, 11.812, 10526.421, 347.069, 52827.147 24/05/08,12:30:11,11,11,1, 11.9,1,1, 11.812, 10526.010, 347.483, 52825.789 24/05/08,12:30:11,12,11,1, 11.9,1,1, 11.812, 10526.147, 347.170, 52827.588 24/05/08,12:30:11,13,11,1, 11.9,1,1, 11.812, 10526.911, 347.193, 52826.864 24/05/08,12:30:11,14,11,1, 11.9,1,1, 11.812, 10525.926, 347.201, 52826.032 24/05/08,12:30:11,15,11,1, 11.9,1,1, 11.812, 10526.447, 346.851, 52827.443 24/05/08,12:30:11,16,11,1, 11.9,1,1, 11.812, 10526.266, 347.163, 52825.661 24/05/08,12:30:11,17,11,1, 11.9,1,1, 11.812, 10525.530, 347.123, 52826.378 24/05/08,12:30:11,18,11,1, 11.9,1,1, 11.812, 10526.477, 347.068, 52827.065 24/05/08,12:30:11,19,11,1, 11.9,1,1, 11.812, 10526.012, 347.408, 52825.778 24/05/08,12:30:12,00,11,1, 11.9,1,1, 11.817, 10526.009, 347.408, 52825.778 24/05/08,12:30:12,01,11,1, 11.9,1,1, 11.817, 10525.743, 347.309, 52826.626 24/05/08,12:30:12,02,11,1, 11.9,1,1, 11.817, 10526.753, 347.304, 52827.190 24/05/08,12:30:12,03,11,1, 11.9,1,1, 11.817, 10526.268, 347.650, 52826.058 24/05/08,12:30:12,04,11,1, 11.9,1,1, 11.817, 10526.438, 347.344, 52827.830 24/05/08,12:30:12,05,11,1, 11.9,1,1, 11.817, 10527.056, 347.367, 52826.713 24/05/08,12:30:12,06,11,1, 11.9,1,1, 11.817, 10525.994, 347.363, 52826.092 24/05/08,12:30:12,07,11,1, 11.9,1,1, 11.817, 10526.570, 347.057, 52827.305 24/05/08,12:30:12,08,11,1, 11.9,1,1, 11.817, 10526.356, 347.401, 52825.625 24/05/08,12:30:12,09,11,1, 11.9,1,1, 11.817, 10525.719, 347.287, 52826.651 24/05/08,12:30:12,10,11,1, 11.9,1,1, 11.817, 10526.722, 347.332, 52827.124 24/05/08,12:30:12,11,11,1, 11.9,1,1, 11.817, 10526.235, 347.610, 52825.868 24/05/08,12:30:12,12,11,1, 11.9,1,1, 11.817, 10526.485, 347.257, 52827.632 24/05/08,12:30:12,13,11,1, 11.9,1,1, 11.817, 10527.093, 347.399, 52826.725 24/05/08,12:30:12,14,11,1, 11.9,1,1, 11.817, 10526.023, 347.434, 52826.218 24/05/08,12:30:12,15,11,1, 11.9,1,1, 11.817, 10526.576, 347.121, 52827.394 24/05/08,12:30:12,16,11,1, 11.9,1,1, 11.817, 10526.352, 347.478, 52825.599 24/05/08,12:30:12,17,11,1, 11.9,1,1, 11.817, 10525.767, 347.450, 52826.779 24/05/08,12:30:12,18,11,1, 11.9,1,1, 11.817, 10526.775, 347.428, 52827.254 24/05/08,12:30:12,19,11,1, 11.9,1,1, 11.817, 10526.265, 347.704, 52826.071 24/05/08,12:30:13,00,10,1, 11.9,1,1, 11.814, 10526.259, 347.704, 52826.071 24/05/08,12:30:13,01,10,1, 11.9,1,1, 11.814, 10525.975, 347.507, 52826.808 24/05/08,12:30:13,02,10,1, 11.9,1,1, 11.814, 10527.088, 347.575, 52827.351 24/05/08,12:30:13,03,10,1, 11.9,1,1, 11.814, 10526.360, 347.791, 52826.108 24/05/08,12:30:13,04,10,1, 11.9,1,1, 11.814, 10526.725, 347.359, 52827.635 24/05/08,12:30:13,05,10,1, 11.9,1,1, 11.814, 10527.169, 347.566, 52826.511 24/05/08,12:30:13,06,10,1, 11.9,1,1, 11.814, 10526.054, 347.565, 52826.076 24/05/08,12:30:13,07,10,1, 11.9,1,1, 11.814, 10526.744, 347.353, 52827.253 24/05/08,12:30:13,08,10,1, 11.9,1,1, 11.814, 10526.417, 347.744, 52825.647 24/05/08,12:30:13,09,10,1, 11.9,1,1, 11.814, 10526.042, 347.607, 52826.893 24/05/08,12:30:13,10,10,1, 11.9,1,1, 11.814, 10527.056, 347.638, 52827.237 24/05/08,12:30:13,11,10,1, 11.9,1,1, 11.814, 10526.465, 347.845, 52826.055 24/05/08,12:30:13,12,10,1, 11.9,1,1, 11.814, 10526.728, 347.490, 52827.718 24/05/08,12:30:13,13,10,1, 11.9,1,1, 11.814, 10527.184, 347.573, 52826.520 24/05/08,12:30:13,14,10,1, 11.9,1,1, 11.814, 10526.064, 347.540, 52826.107 24/05/08,12:30:13,15,10,1, 11.9,1,1, 11.814, 10526.691, 347.354, 52827.217 24/05/08,12:30:13,16,10,1, 11.9,1,1, 11.814, 10526.413, 347.697, 52825.495 24/05/08,12:30:13,17,10,1, 11.9,1,1, 11.814, 10526.059, 347.574, 52826.846 24/05/08,12:30:13,18,10,1, 11.9,1,1, 11.814, 10527.109, 347.602, 52827.216 24/05/08,12:30:13,19,10,1, 11.9,1,1, 11.814, 10526.435, 347.799, 52826.034 24/05/08,12:30:14,00,10,1, 11.9,1,1, 11.817, 10526.434, 347.799, 52826.034 24/05/08,12:30:14,01,10,1, 11.9,1,1, 11.817, 10526.466, 347.748, 52826.635 24/05/08,12:30:14,02,10,1, 11.9,1,1, 11.817, 10526.793, 347.806, 52826.957 24/05/08,12:30:14,03,10,1, 11.9,1,1, 11.817, 10527.157, 348.122, 52826.937 24/05/08,12:30:14,04,10,1, 11.9,1,1, 11.817, 10526.751, 347.558, 52826.780 24/05/08,12:30:14,05,10,1, 11.9,1,1, 11.817, 10527.050, 347.875, 52827.004 24/05/08,12:30:14,06,10,1, 11.9,1,1, 11.817, 10526.655, 347.790, 52826.483 24/05/08,12:30:14,07,10,1, 11.9,1,1, 11.817, 10526.398, 347.463, 52826.403 24/05/08,12:30:14,08,10,1, 11.9,1,1, 11.817, 10526.739, 348.110, 52826.661 24/05/08,12:30:14,09,10,1, 11.9,1,1, 11.817, 10526.419, 347.652, 52826.492 24/05/08,12:30:14,10,10,1, 11.9,1,1, 11.817, 10526.822, 347.794, 52826.942 24/05/08,12:30:14,11,10,1, 11.9,1,1, 11.817, 10527.122, 348.126, 52827.056 24/05/08,12:30:14,12,10,1, 11.9,1,1, 11.817, 10526.765, 347.448, 52826.810 24/05/08,12:30:14,13,10,1, 11.9,1,1, 11.817, 10527.048, 347.884, 52826.887 24/05/08,12:30:14,14,10,1, 11.9,1,1, 11.817, 10526.668, 347.748, 52826.403 24/05/08,12:30:14,15,10,1, 11.9,1,1, 11.817, 10526.418, 347.482, 52826.472 24/05/08,12:30:14,16,10,1, 11.9,1,1, 11.817, 10526.797, 348.146, 52826.640 24/05/08,12:30:14,17,10,1, 11.9,1,1, 11.817, 10526.462, 347.743, 52826.634 24/05/08,12:30:14,18,10,1, 11.9,1,1, 11.817, 10526.923, 347.924, 52827.055 24/05/08,12:30:14,19,10,1, 11.9,1,1, 11.817, 10527.168, 348.220, 52826.984 24/05/08,12:30:15,00,11,1, 11.9,1,1, 11.815, 10527.160, 348.220, 52826.984 24/05/08,12:30:15,01,11,1, 11.9,1,1, 11.815, 10526.682, 347.844, 52826.624 24/05/08,12:30:15,02,11,1, 11.9,1,1, 11.815, 10527.117, 348.042, 52827.185 24/05/08,12:30:15,03,11,1, 11.9,1,1, 11.815, 10527.273, 348.277, 52827.040 24/05/08,12:30:15,04,11,1, 11.9,1,1, 11.815, 10526.864, 347.646, 52826.795 24/05/08,12:30:15,05,11,1, 11.9,1,1, 11.815, 10527.227, 348.080, 52826.879 24/05/08,12:30:15,06,11,1, 11.9,1,1, 11.815, 10526.839, 347.989, 52826.358 24/05/08,12:30:15,07,11,1, 11.9,1,1, 11.815, 10526.566, 347.688, 52826.535 24/05/08,12:30:15,08,11,1, 11.9,1,1, 11.815, 10526.934, 348.360, 52826.777 24/05/08,12:30:15,09,11,1, 11.9,1,1, 11.815, 10526.683, 347.980, 52826.622 24/05/08,12:30:15,10,11,1, 11.9,1,1, 11.815, 10527.124, 348.143, 52827.169 24/05/08,12:30:15,11,11,1, 11.9,1,1, 11.815, 10527.335, 348.320, 52826.984 24/05/08,12:30:15,12,11,1, 11.9,1,1, 11.815, 10526.930, 347.692, 52826.813 24/05/08,12:30:15,13,11,1, 11.9,1,1, 11.815, 10527.177, 348.113, 52826.813 24/05/08,12:30:15,14,11,1, 11.9,1,1, 11.815, 10526.799, 347.959, 52826.324 24/05/08,12:30:15,15,11,1, 11.9,1,1, 11.815, 10526.585, 347.755, 52826.484 24/05/08,12:30:15,16,11,1, 11.9,1,1, 11.815, 10526.981, 348.378, 52826.672 24/05/08,12:30:15,17,11,1, 11.9,1,1, 11.815, 10526.754, 347.904, 52826.641 24/05/08,12:30:15,18,11,1, 11.9,1,1, 11.815, 10527.095, 348.104, 52827.158 24/05/08,12:30:15,19,11,1, 11.9,1,1, 11.815, 10527.356, 348.311, 52827.022 24/05/08,12:30:16,00,11,1, 11.9,1,1, 11.817, 10527.352, 348.311, 52827.022 24/05/08,12:30:16,01,11,1, 11.9,1,1, 11.817, 10526.895, 348.153, 52826.684 24/05/08,12:30:16,02,11,1, 11.9,1,1, 11.817, 10527.371, 348.356, 52827.261 24/05/08,12:30:16,03,11,1, 11.9,1,1, 11.817, 10527.488, 348.505, 52826.994 24/05/08,12:30:16,04,11,1, 11.9,1,1, 11.817, 10527.083, 347.877, 52826.843 24/05/08,12:30:16,05,11,1, 11.9,1,1, 11.817, 10527.356, 348.360, 52826.797 24/05/08,12:30:16,06,11,1, 11.9,1,1, 11.817, 10526.911, 348.112, 52826.207 24/05/08,12:30:16,07,11,1, 11.9,1,1, 11.817, 10526.779, 347.964, 52826.488 24/05/08,12:30:16,08,11,1, 11.9,1,1, 11.817, 10527.192, 348.570, 52826.741 24/05/08,12:30:16,09,11,1, 11.9,1,1, 11.817, 10526.894, 348.103, 52826.725 24/05/08,12:30:16,10,11,1, 11.9,1,1, 11.817, 10527.372, 348.302, 52827.206 24/05/08,12:30:16,11,11,1, 11.9,1,1, 11.817, 10527.520, 348.530, 52827.054 24/05/08,12:30:16,12,11,1, 11.9,1,1, 11.817, 10527.112, 347.913, 52826.922 24/05/08,12:30:16,13,11,1, 11.9,1,1, 11.817, 10527.387, 348.340, 52826.866 24/05/08,12:30:16,14,11,1, 11.9,1,1, 11.817, 10526.878, 348.233, 52826.429 24/05/08,12:30:16,15,11,1, 11.9,1,1, 11.817, 10526.829, 348.037, 52826.587 24/05/08,12:30:16,16,11,1, 11.9,1,1, 11.817, 10527.225, 348.650, 52826.765 24/05/08,12:30:16,17,11,1, 11.9,1,1, 11.817, 10526.978, 348.189, 52826.808 24/05/08,12:30:16,18,11,1, 11.9,1,1, 11.817, 10527.398, 348.368, 52827.222 24/05/08,12:30:16,19,11,1, 11.9,1,1, 11.817, 10527.514, 348.523, 52826.983 24/05/08,12:30:17,00,11,1, 11.9,1,1, 11.816, 10527.511, 348.523, 52826.983 24/05/08,12:30:17,01,11,1, 11.9,1,1, 11.816, 10527.121, 348.325, 52826.846 24/05/08,12:30:17,02,11,1, 11.9,1,1, 11.816, 10527.562, 348.513, 52827.157 24/05/08,12:30:17,03,11,1, 11.9,1,1, 11.816, 10527.580, 348.646, 52826.921 24/05/08,12:30:17,04,11,1, 11.9,1,1, 11.816, 10527.321, 348.101, 52826.859 24/05/08,12:30:17,05,11,1, 11.9,1,1, 11.816, 10527.417, 348.530, 52826.581 24/05/08,12:30:17,06,11,1, 11.9,1,1, 11.816, 10527.077, 348.464, 52826.552 24/05/08,12:30:17,07,11,1, 11.9,1,1, 11.816, 10527.051, 348.295, 52826.693 24/05/08,12:30:17,08,11,1, 11.9,1,1, 11.816, 10527.314, 348.860, 52826.806 24/05/08,12:30:17,09,11,1, 11.9,1,1, 11.816, 10527.162, 348.425, 52826.988 24/05/08,12:30:17,10,11,1, 11.9,1,1, 11.816, 10527.596, 348.562, 52827.052 24/05/08,12:30:17,11,11,1, 11.9,1,1, 11.816, 10527.616, 348.727, 52827.017 24/05/08,12:30:17,12,11,1, 11.9,1,1, 11.816, 10527.358, 348.155, 52826.949 24/05/08,12:30:17,13,11,1, 11.9,1,1, 11.816, 10527.442, 348.625, 52826.712 24/05/08,12:30:17,14,11,1, 11.9,1,1, 11.816, 10527.056, 348.390, 52826.469 24/05/08,12:30:17,15,11,1, 11.9,1,1, 11.816, 10527.041, 348.206, 52826.521 24/05/08,12:30:17,16,11,1, 11.9,1,1, 11.816, 10527.363, 348.830, 52826.712 24/05/08,12:30:17,17,11,1, 11.9,1,1, 11.816, 10527.188, 348.425, 52826.934 24/05/08,12:30:17,18,11,1, 11.9,1,1, 11.816, 10527.613, 348.545, 52827.072 24/05/08,12:30:17,19,11,1, 11.9,1,1, 11.816, 10527.652, 348.712, 52826.901 24/05/08,12:30:18,00,11,1, 11.9,1,1, 11.818, 10527.644, 348.712, 52826.901 24/05/08,12:30:18,01,11,1, 11.9,1,1, 11.818, 10527.388, 348.627, 52827.051 24/05/08,12:30:18,02,11,1, 11.9,1,1, 11.818, 10527.841, 348.834, 52827.182 24/05/08,12:30:18,03,11,1, 11.9,1,1, 11.818, 10527.759, 348.895, 52826.949 24/05/08,12:30:18,04,11,1, 11.9,1,1, 11.818, 10527.494, 348.422, 52826.848 24/05/08,12:30:18,05,11,1, 11.9,1,1, 11.818, 10527.637, 348.802, 52826.575 24/05/08,12:30:18,06,11,1, 11.9,1,1, 11.818, 10527.223, 348.664, 52826.482 24/05/08,12:30:18,07,11,1, 11.9,1,1, 11.818, 10527.224, 348.485, 52826.711 24/05/08,12:30:18,08,11,1, 11.9,1,1, 11.818, 10527.530, 349.113, 52826.763 24/05/08,12:30:18,09,11,1, 11.9,1,1, 11.818, 10527.395, 348.625, 52827.033 24/05/08,12:30:18,10,11,1, 11.9,1,1, 11.818, 10527.821, 348.761, 52827.166 24/05/08,12:30:18,11,11,1, 11.9,1,1, 11.818, 10527.787, 348.906, 52826.975 24/05/08,12:30:18,12,11,1, 11.9,1,1, 11.818, 10527.524, 348.356, 52826.928 24/05/08,12:30:18,13,11,1, 11.9,1,1, 11.818, 10527.655, 348.805, 52826.638 24/05/08,12:30:18,14,11,1, 11.9,1,1, 11.818, 10527.228, 348.658, 52826.457 24/05/08,12:30:18,15,11,1, 11.9,1,1, 11.818, 10527.266, 348.609, 52826.741 24/05/08,12:30:18,16,11,1, 11.9,1,1, 11.818, 10527.581, 349.093, 52826.707 24/05/08,12:30:18,17,11,1, 11.9,1,1, 11.818, 10527.463, 348.695, 52826.995 24/05/08,12:30:18,18,11,1, 11.9,1,1, 11.818, 10527.882, 348.847, 52827.083 24/05/08,12:30:18,19,11,1, 11.9,1,1, 11.818, 10527.813, 348.941, 52826.916 24/05/08,12:30:19,00,11,1, 11.9,1,1, 11.820, 10527.811, 348.941, 52826.916 24/05/08,12:30:19,01,11,1, 11.9,1,1, 11.820, 10527.617, 348.804, 52826.988 24/05/08,12:30:19,02,11,1, 11.9,1,1, 11.820, 10528.031, 348.975, 52827.086 24/05/08,12:30:19,03,11,1, 11.9,1,1, 11.820, 10528.018, 349.128, 52827.032 24/05/08,12:30:19,04,11,1, 11.9,1,1, 11.820, 10527.681, 348.542, 52826.976 24/05/08,12:30:19,05,11,1, 11.9,1,1, 11.820, 10527.804, 349.042, 52826.658 24/05/08,12:30:19,06,11,1, 11.9,1,1, 11.820, 10527.450, 348.906, 52826.570 24/05/08,12:30:19,07,11,1, 11.9,1,1, 11.820, 10527.502, 348.772, 52826.800 24/05/08,12:30:19,08,11,1, 11.9,1,1, 11.820, 10527.810, 349.357, 52826.955 24/05/08,12:30:19,09,11,1, 11.9,1,1, 11.820, 10527.630, 348.864, 52826.951 24/05/08,12:30:19,10,11,1, 11.9,1,1, 11.820, 10528.148, 349.080, 52827.202 24/05/08,12:30:19,11,11,1, 11.9,1,1, 11.820, 10528.043, 349.106, 52826.986 24/05/08,12:30:19,12,11,1, 11.9,1,1, 11.820, 10527.717, 348.592, 52826.896 24/05/08,12:30:19,13,11,1, 11.9,1,1, 11.820, 10527.804, 349.111, 52826.669 24/05/08,12:30:19,14,11,1, 11.9,1,1, 11.820, 10527.498, 348.891, 52826.532 24/05/08,12:30:19,15,11,1, 11.9,1,1, 11.820, 10527.511, 348.805, 52826.733 24/05/08,12:30:19,16,11,1, 11.9,1,1, 11.820, 10527.833, 349.363, 52826.918 24/05/08,12:30:19,17,11,1, 11.9,1,1, 11.820, 10527.729, 348.882, 52826.948 24/05/08,12:30:19,18,11,1, 11.9,1,1, 11.820, 10528.085, 349.003, 52827.122 24/05/08,12:30:19,19,11,1, 11.9,1,1, 11.820, 10528.031, 349.148, 52826.959 24/05/08,12:30:20,00,11,1, 12.0,1,1, 11.820, 10528.028, 349.148, 52826.959 24/05/08,12:30:20,01,11,1, 12.0,1,1, 11.820, 10527.872, 349.107, 52827.094 24/05/08,12:30:20,02,11,1, 12.0,1,1, 11.820, 10528.334, 349.292, 52827.240 24/05/08,12:30:20,03,11,1, 12.0,1,1, 11.820, 10528.214, 349.357, 52827.018 24/05/08,12:30:20,04,11,1, 12.0,1,1, 11.820, 10527.887, 348.808, 52826.867 24/05/08,12:30:20,05,11,1, 12.0,1,1, 11.820, 10528.043, 349.371, 52826.750 24/05/08,12:30:20,06,11,1, 12.0,1,1, 11.820, 10527.714, 349.174, 52826.714 24/05/08,12:30:20,07,11,1, 12.0,1,1, 11.820, 10527.713, 349.024, 52826.904 24/05/08,12:30:20,08,11,1, 12.0,1,1, 11.820, 10528.006, 349.559, 52826.923 24/05/08,12:30:20,09,11,1, 12.0,1,1, 11.820, 10527.835, 348.991, 52827.025 24/05/08,12:30:20,10,11,1, 12.0,1,1, 11.820, 10528.332, 349.238, 52827.206 24/05/08,12:30:20,11,11,1, 12.0,1,1, 11.820, 10528.251, 349.411, 52827.074 24/05/08,12:30:20,12,11,1, 12.0,1,1, 11.820, 10527.881, 348.788, 52826.876 24/05/08,12:30:20,13,11,1, 12.0,1,1, 11.820, 10528.056, 349.334, 52826.742 24/05/08,12:30:20,14,11,1, 12.0,1,1, 11.820, 10527.664, 349.130, 52826.692 24/05/08,12:30:20,15,11,1, 12.0,1,1, 11.820, 10527.714, 349.098, 52826.928 24/05/08,12:30:20,16,11,1, 12.0,1,1, 11.820, 10528.051, 349.648, 52826.980 24/05/08,12:30:20,17,11,1, 12.0,1,1, 11.820, 10527.893, 349.139, 52827.197 24/05/08,12:30:20,18,11,1, 12.0,1,1, 11.820, 10528.331, 349.331, 52827.277 24/05/08,12:30:20,19,11,1, 12.0,1,1, 11.820, 10528.213, 349.399, 52827.016 24/05/08,12:30:21,00,11,1, 11.8,1,1, 11.821, 10528.212, 349.399, 52827.016 24/05/08,12:30:21,01,11,1, 11.8,1,1, 11.821, 10528.095, 349.304, 52827.151 24/05/08,12:30:21,02,11,1, 11.8,1,1, 11.821, 10528.483, 349.457, 52827.280 24/05/08,12:30:21,03,11,1, 11.8,1,1, 11.821, 10528.392, 349.557, 52827.068 24/05/08,12:30:21,04,11,1, 11.8,1,1, 11.821, 10528.100, 349.046, 52826.918 24/05/08,12:30:21,05,11,1, 11.8,1,1, 11.821, 10528.271, 349.536, 52826.772 24/05/08,12:30:21,06,11,1, 11.8,1,1, 11.821, 10527.847, 349.293, 52826.679 24/05/08,12:30:21,07,11,1, 11.8,1,1, 11.821, 10527.912, 349.270, 52826.793 24/05/08,12:30:21,08,11,1, 11.8,1,1, 11.821, 10528.267, 349.871, 52826.922 24/05/08,12:30:21,09,11,1, 11.8,1,1, 11.821, 10528.150, 349.337, 52827.129 24/05/08,12:30:21,10,11,1, 11.8,1,1, 11.821, 10528.520, 349.575, 52827.407 24/05/08,12:30:21,11,11,1, 11.8,1,1, 11.821, 10528.456, 349.583, 52827.167 24/05/08,12:30:21,12,11,1, 11.8,1,1, 11.821, 10528.131, 349.094, 52826.970 24/05/08,12:30:21,13,11,1, 11.8,1,1, 11.821, 10528.321, 349.608, 52826.872 24/05/08,12:30:21,14,11,1, 11.8,1,1, 11.821, 10527.887, 349.401, 52826.575 24/05/08,12:30:21,15,11,1, 11.8,1,1, 11.821, 10527.967, 349.309, 52826.796 24/05/08,12:30:21,16,11,1, 11.8,1,1, 11.821, 10528.306, 349.881, 52827.056 24/05/08,12:30:21,17,11,1, 11.8,1,1, 11.821, 10528.121, 349.339, 52827.117 24/05/08,12:30:21,18,11,1, 11.8,1,1, 11.821, 10528.523, 349.474, 52827.257 24/05/08,12:30:21,19,11,1, 11.8,1,1, 11.821, 10528.432, 349.614, 52827.113 24/05/08,12:30:22,00,11,1, 11.9,1,1, 11.819, 10528.429, 349.614, 52827.113 24/05/08,12:30:22,01,11,1, 11.9,1,1, 11.819, 10528.350, 349.568, 52827.210 24/05/08,12:30:22,02,11,1, 11.9,1,1, 11.819, 10528.745, 349.770, 52827.344 24/05/08,12:30:22,03,11,1, 11.9,1,1, 11.819, 10528.691, 349.894, 52827.155 24/05/08,12:30:22,04,11,1, 11.9,1,1, 11.819, 10528.402, 349.323, 52826.988 24/05/08,12:30:22,05,11,1, 11.9,1,1, 11.819, 10528.506, 349.852, 52826.970 24/05/08,12:30:22,06,11,1, 11.9,1,1, 11.819, 10528.127, 349.669, 52826.830 24/05/08,12:30:22,07,11,1, 11.9,1,1, 11.819, 10528.171, 349.503, 52826.868 24/05/08,12:30:22,08,11,1, 11.9,1,1, 11.819, 10528.450, 350.146, 52826.915 24/05/08,12:30:22,09,11,1, 11.9,1,1, 11.819, 10528.382, 349.629, 52827.211 24/05/08,12:30:22,10,11,1, 11.9,1,1, 11.819, 10528.750, 349.722, 52827.389 24/05/08,12:30:22,11,11,1, 11.9,1,1, 11.819, 10528.746, 349.890, 52827.153 24/05/08,12:30:22,12,11,1, 11.9,1,1, 11.819, 10528.377, 349.303, 52826.969 24/05/08,12:30:22,13,11,1, 11.9,1,1, 11.819, 10528.535, 349.791, 52826.790 24/05/08,12:30:22,14,11,1, 11.9,1,1, 11.819, 10528.147, 349.682, 52826.710 24/05/08,12:30:22,15,11,1, 11.9,1,1, 11.819, 10528.195, 349.511, 52826.922 24/05/08,12:30:22,16,11,1, 11.9,1,1, 11.819, 10528.561, 350.108, 52827.099 24/05/08,12:30:22,17,11,1, 11.9,1,1, 11.819, 10528.376, 349.610, 52827.206 24/05/08,12:30:22,18,11,1, 11.9,1,1, 11.819, 10528.787, 349.822, 52827.464 24/05/08,12:30:22,19,11,1, 11.9,1,1, 11.819, 10528.702, 349.944, 52827.282 24/05/08,12:30:23,00,10,1, 11.9,1,1, 11.818, 10528.696, 349.944, 52827.282 24/05/08,12:30:23,01,10,1, 11.9,1,1, 11.818, 10528.556, 349.849, 52827.120 24/05/08,12:30:23,02,10,1, 11.9,1,1, 11.818, 10528.941, 350.002, 52827.311 24/05/08,12:30:23,03,10,1, 11.9,1,1, 11.818, 10528.968, 350.152, 52827.222 24/05/08,12:30:23,04,10,1, 11.9,1,1, 11.818, 10528.643, 349.536, 52827.035 24/05/08,12:30:23,05,10,1, 11.9,1,1, 11.818, 10528.768, 350.043, 52826.796 24/05/08,12:30:23,06,10,1, 11.9,1,1, 11.818, 10528.465, 349.877, 52826.702 24/05/08,12:30:23,07,10,1, 11.9,1,1, 11.818, 10528.403, 349.738, 52827.003 24/05/08,12:30:23,08,10,1, 11.9,1,1, 11.818, 10528.736, 350.319, 52827.090 24/05/08,12:30:23,09,10,1, 11.9,1,1, 11.818, 10528.597, 349.818, 52827.202 24/05/08,12:30:23,10,10,1, 11.9,1,1, 11.818, 10528.960, 350.024, 52827.311 24/05/08,12:30:23,11,10,1, 11.9,1,1, 11.818, 10529.030, 350.163, 52827.133 24/05/08,12:30:23,12,10,1, 11.9,1,1, 11.818, 10528.678, 349.593, 52827.009 24/05/08,12:30:23,13,10,1, 11.9,1,1, 11.818, 10528.770, 350.090, 52826.930 24/05/08,12:30:23,14,10,1, 11.9,1,1, 11.818, 10528.428, 349.925, 52826.721 24/05/08,12:30:23,15,10,1, 11.9,1,1, 11.818, 10528.369, 349.768, 52826.808 24/05/08,12:30:23,16,10,1, 11.9,1,1, 11.818, 10528.749, 350.351, 52827.181 24/05/08,12:30:23,17,10,1, 11.9,1,1, 11.818, 10528.600, 349.875, 52827.254 24/05/08,12:30:23,18,10,1, 11.9,1,1, 11.818, 10528.963, 350.037, 52827.423 24/05/08,12:30:23,19,10,1, 11.9,1,1, 11.818, 10529.062, 350.149, 52827.235 24/05/08,12:30:24,00,10,1, 11.9,1,1, 11.818, 10529.054, 350.149, 52827.235 24/05/08,12:30:24,01,10,1, 11.9,1,1, 11.818, 10528.678, 350.052, 52827.174 24/05/08,12:30:24,02,10,1, 11.9,1,1, 11.818, 10529.210, 350.257, 52827.468 24/05/08,12:30:24,03,10,1, 11.9,1,1, 11.818, 10529.169, 350.383, 52827.285 24/05/08,12:30:24,04,10,1, 11.9,1,1, 11.818, 10528.872, 349.807, 52827.117 24/05/08,12:30:24,05,10,1, 11.9,1,1, 11.818, 10529.074, 350.262, 52826.995 24/05/08,12:30:24,06,10,1, 11.9,1,1, 11.818, 10528.683, 350.138, 52826.723 24/05/08,12:30:24,07,10,1, 11.9,1,1, 11.818, 10528.632, 350.006, 52826.904 24/05/08,12:30:24,08,10,1, 11.9,1,1, 11.818, 10528.945, 350.564, 52826.989 24/05/08,12:30:24,09,10,1, 11.9,1,1, 11.818, 10528.778, 350.133, 52827.297 24/05/08,12:30:24,10,10,1, 11.9,1,1, 11.818, 10529.181, 350.250, 52827.351 24/05/08,12:30:24,11,10,1, 11.9,1,1, 11.818, 10529.242, 350.406, 52827.199 24/05/08,12:30:24,12,10,1, 11.9,1,1, 11.818, 10528.910, 349.852, 52827.148 24/05/08,12:30:24,13,10,1, 11.9,1,1, 11.818, 10529.135, 350.313, 52826.955 24/05/08,12:30:24,14,10,1, 11.9,1,1, 11.818, 10528.693, 350.063, 52826.774 24/05/08,12:30:24,15,10,1, 11.9,1,1, 11.818, 10528.673, 349.924, 52826.931 24/05/08,12:30:24,16,10,1, 11.9,1,1, 11.818, 10528.904, 350.545, 52826.999 24/05/08,12:30:24,17,10,1, 11.9,1,1, 11.818, 10528.757, 350.080, 52827.158 24/05/08,12:30:24,18,10,1, 11.9,1,1, 11.818, 10529.224, 350.279, 52827.350 24/05/08,12:30:24,19,10,1, 11.9,1,1, 11.818, 10529.273, 350.451, 52827.273 24/05/08,12:30:25,00,10,1, 11.9,1,1, 11.817, 10529.271, 350.451, 52827.273 24/05/08,12:30:25,01,10,1, 11.9,1,1, 11.817, 10528.938, 350.314, 52827.086 24/05/08,12:30:25,02,10,1, 11.9,1,1, 11.817, 10529.444, 350.456, 52827.385 24/05/08,12:30:25,03,10,1, 11.9,1,1, 11.817, 10529.472, 350.698, 52827.216 24/05/08,12:30:25,04,10,1, 11.9,1,1, 11.817, 10529.226, 350.115, 52827.242 24/05/08,12:30:25,05,10,1, 11.9,1,1, 11.817, 10529.389, 350.502, 52827.017 24/05/08,12:30:25,06,10,1, 11.9,1,1, 11.817, 10528.901, 350.338, 52826.725 24/05/08,12:30:25,07,10,1, 11.9,1,1, 11.817, 10528.889, 350.146, 52826.916 24/05/08,12:30:25,08,10,1, 11.9,1,1, 11.817, 10529.196, 350.746, 52826.969 24/05/08,12:30:25,09,10,1, 11.9,1,1, 11.817, 10528.914, 350.282, 52827.239 24/05/08,12:30:25,10,10,1, 11.9,1,1, 11.817, 10529.368, 350.432, 52827.396 24/05/08,12:30:25,11,10,1, 11.9,1,1, 11.817, 10529.520, 350.689, 52827.306 24/05/08,12:30:25,12,10,1, 11.9,1,1, 11.817, 10529.227, 350.090, 52827.238 24/05/08,12:30:25,13,10,1, 11.9,1,1, 11.817, 10529.436, 350.553, 52827.009 24/05/08,12:30:25,14,10,1, 11.9,1,1, 11.817, 10529.009, 350.439, 52826.872 24/05/08,12:30:25,15,10,1, 11.9,1,1, 11.817, 10528.913, 350.165, 52826.993 24/05/08,12:30:25,16,10,1, 11.9,1,1, 11.817, 10529.209, 350.791, 52826.960 24/05/08,12:30:25,17,10,1, 11.9,1,1, 11.817, 10529.040, 350.428, 52827.124 24/05/08,12:30:25,18,10,1, 11.9,1,1, 11.817, 10529.425, 350.539, 52827.425 24/05/08,12:30:25,19,10,1, 11.9,1,1, 11.817, 10529.522, 350.776, 52827.267 24/05/08,12:30:26,00,11,1, 12.0,1,1, 11.818, 10529.522, 350.776, 52827.267 24/05/08,12:30:26,01,11,1, 12.0,1,1, 11.818, 10529.136, 350.536, 52827.077 24/05/08,12:30:26,02,11,1, 12.0,1,1, 11.818, 10529.564, 350.705, 52827.380 24/05/08,12:30:26,03,11,1, 12.0,1,1, 11.818, 10529.727, 350.949, 52827.352 24/05/08,12:30:26,04,11,1, 12.0,1,1, 11.818, 10529.484, 350.374, 52827.317 24/05/08,12:30:26,05,11,1, 12.0,1,1, 11.818, 10529.659, 350.716, 52827.218 24/05/08,12:30:26,06,11,1, 12.0,1,1, 11.818, 10529.274, 350.580, 52826.872 24/05/08,12:30:26,07,11,1, 12.0,1,1, 11.818, 10529.142, 350.373, 52826.963 24/05/08,12:30:26,08,11,1, 12.0,1,1, 11.818, 10529.423, 350.987, 52827.005 24/05/08,12:30:26,09,11,1, 12.0,1,1, 11.818, 10529.187, 350.575, 52827.098 24/05/08,12:30:26,10,11,1, 12.0,1,1, 11.818, 10529.564, 350.721, 52827.399 24/05/08,12:30:26,11,11,1, 12.0,1,1, 11.818, 10529.758, 351.017, 52827.463 24/05/08,12:30:26,12,11,1, 12.0,1,1, 11.818, 10529.515, 350.417, 52827.364 24/05/08,12:30:26,13,11,1, 12.0,1,1, 11.818, 10529.724, 350.771, 52827.176 24/05/08,12:30:26,14,11,1, 12.0,1,1, 11.818, 10529.343, 350.615, 52826.919 24/05/08,12:30:26,15,11,1, 12.0,1,1, 11.818, 10529.117, 350.371, 52826.915 24/05/08,12:30:26,16,11,1, 12.0,1,1, 11.818, 10529.385, 350.955, 52826.962 24/05/08,12:30:26,17,11,1, 12.0,1,1, 11.818, 10529.144, 350.594, 52827.109 24/05/08,12:30:26,18,11,1, 12.0,1,1, 11.818, 10529.538, 350.702, 52827.424 24/05/08,12:30:26,19,11,1, 12.0,1,1, 11.818, 10529.732, 351.039, 52827.382 24/05/08,12:30:27,00,11,1, 11.9,1,1, 11.816, 10529.730, 351.039, 52827.382 24/05/08,12:30:27,01,11,1, 11.9,1,1, 11.816, 10529.328, 350.829, 52827.084 24/05/08,12:30:27,02,11,1, 11.9,1,1, 11.816, 10529.687, 350.945, 52827.362 24/05/08,12:30:27,03,11,1, 11.9,1,1, 11.816, 10529.928, 351.253, 52827.210 24/05/08,12:30:27,04,11,1, 11.9,1,1, 11.816, 10529.724, 350.661, 52827.398 24/05/08,12:30:27,05,11,1, 11.9,1,1, 11.816, 10530.009, 350.997, 52827.330 24/05/08,12:30:27,06,11,1, 11.9,1,1, 11.816, 10529.619, 350.963, 52826.848 24/05/08,12:30:27,07,11,1, 11.9,1,1, 11.816, 10529.473, 350.545, 52826.923 24/05/08,12:30:27,08,11,1, 11.9,1,1, 11.816, 10529.641, 351.160, 52826.911 24/05/08,12:30:27,09,11,1, 11.9,1,1, 11.816, 10529.370, 350.853, 52827.041 24/05/08,12:30:27,10,11,1, 11.9,1,1, 11.816, 10529.687, 350.908, 52827.407 24/05/08,12:30:27,11,11,1, 11.9,1,1, 11.816, 10529.958, 351.245, 52827.375 24/05/08,12:30:27,12,11,1, 11.9,1,1, 11.816, 10529.758, 350.668, 52827.405 24/05/08,12:30:27,13,11,1, 11.9,1,1, 11.816, 10530.006, 351.022, 52827.309 24/05/08,12:30:27,14,11,1, 11.9,1,1, 11.816, 10529.651, 350.917, 52827.005 24/05/08,12:30:27,15,11,1, 11.9,1,1, 11.816, 10529.443, 350.576, 52826.964 24/05/08,12:30:27,16,11,1, 11.9,1,1, 11.816, 10529.643, 351.192, 52826.924 24/05/08,12:30:27,17,11,1, 11.9,1,1, 11.816, 10529.418, 350.895, 52827.065 24/05/08,12:30:27,18,11,1, 11.9,1,1, 11.816, 10529.764, 350.972, 52827.382 24/05/08,12:30:27,19,11,1, 11.9,1,1, 11.816, 10529.984, 351.317, 52827.412 24/05/08,12:30:28,00,11,1, 11.9,1,1, 11.820, 10529.981, 351.317, 52827.412 24/05/08,12:30:28,01,11,1, 11.9,1,1, 11.820, 10529.608, 351.081, 52826.975 24/05/08,12:30:28,02,11,1, 11.9,1,1, 11.820, 10529.862, 351.153, 52827.323 24/05/08,12:30:28,03,11,1, 11.9,1,1, 11.820, 10530.119, 351.507, 52827.397 24/05/08,12:30:28,04,11,1, 11.9,1,1, 11.820, 10529.977, 350.971, 52827.457 24/05/08,12:30:28,05,11,1, 11.9,1,1, 11.820, 10530.239, 351.210, 52827.442 24/05/08,12:30:28,06,11,1, 11.9,1,1, 11.820, 10529.971, 351.155, 52827.041 24/05/08,12:30:28,07,11,1, 11.9,1,1, 11.820, 10529.666, 350.744, 52827.001 24/05/08,12:30:28,08,11,1, 11.9,1,1, 11.820, 10529.841, 351.325, 52826.863 24/05/08,12:30:28,09,11,1, 11.9,1,1, 11.820, 10529.596, 351.022, 52827.007 24/05/08,12:30:28,10,11,1, 11.9,1,1, 11.820, 10529.860, 351.090, 52827.224 24/05/08,12:30:28,11,11,1, 11.9,1,1, 11.820, 10530.159, 351.497, 52827.401 24/05/08,12:30:28,12,11,1, 11.9,1,1, 11.820, 10530.015, 350.968, 52827.439 24/05/08,12:30:28,13,11,1, 11.9,1,1, 11.820, 10530.312, 351.208, 52827.371 24/05/08,12:30:28,14,11,1, 11.9,1,1, 11.820, 10530.043, 351.157, 52827.141 24/05/08,12:30:28,15,11,1, 11.9,1,1, 11.820, 10529.710, 350.767, 52827.006 24/05/08,12:30:28,16,11,1, 11.9,1,1, 11.820, 10529.934, 351.406, 52826.945 24/05/08,12:30:28,17,11,1, 11.9,1,1, 11.820, 10529.618, 351.105, 52826.968 24/05/08,12:30:28,18,11,1, 11.9,1,1, 11.820, 10529.925, 351.141, 52827.279 24/05/08,12:30:28,19,11,1, 11.9,1,1, 11.820, 10530.225, 351.557, 52827.443 24/05/08,12:30:29,00,11,1, 12.0,1,1, 11.819, 10530.223, 351.557, 52827.443 24/05/08,12:30:29,01,11,1, 12.0,1,1, 11.819, 10529.490, 351.281, 52826.547 24/05/08,12:30:29,02,11,1, 12.0,1,1, 11.819, 10530.184, 351.338, 52827.713 24/05/08,12:30:29,03,11,1, 12.0,1,1, 11.819, 10530.312, 351.685, 52826.793 24/05/08,12:30:29,04,11,1, 12.0,1,1, 11.819, 10529.963, 351.201, 52827.621 24/05/08,12:30:29,05,11,1, 12.0,1,1, 11.819, 10530.820, 351.480, 52827.896 24/05/08,12:30:29,06,11,1, 12.0,1,1, 11.819, 10530.126, 351.382, 52826.722 24/05/08,12:30:29,07,11,1, 12.0,1,1, 11.819, 10529.980, 351.107, 52827.678 24/05/08,12:30:29,08,11,1, 12.0,1,1, 11.819, 10530.383, 351.503, 52826.966 24/05/08,12:30:29,09,11,1, 12.0,1,1, 11.819, 10529.491, 351.344, 52826.651 24/05/08,12:30:29,10,11,1, 12.0,1,1, 11.819, 10530.190, 351.388, 52827.841 24/05/08,12:30:29,11,11,1, 12.0,1,1, 11.819, 10530.342, 351.751, 52826.978 24/05/08,12:30:29,12,11,1, 12.0,1,1, 11.819, 10529.946, 351.333, 52827.604 24/05/08,12:30:29,13,11,1, 12.0,1,1, 11.819, 10530.812, 351.524, 52827.958 24/05/08,12:30:29,14,11,1, 12.0,1,1, 11.819, 10530.209, 351.435, 52826.723 24/05/08,12:30:29,15,11,1, 12.0,1,1, 11.819, 10530.020, 351.120, 52827.664 24/05/08,12:30:29,16,11,1, 12.0,1,1, 11.819, 10530.437, 351.595, 52826.988 24/05/08,12:30:29,17,11,1, 12.0,1,1, 11.819, 10529.515, 351.338, 52826.592 24/05/08,12:30:29,18,11,1, 12.0,1,1, 11.819, 10530.179, 351.400, 52827.809 24/05/08,12:30:29,19,11,1, 12.0,1,1, 11.819, 10530.346, 351.742, 52826.990 24/05/08,12:30:30,00,11,1, 11.8,1,1, 11.820, 10530.339, 351.742, 52826.990 24/05/08,12:30:30,01,11,1, 11.8,1,1, 11.820, 10529.708, 351.426, 52826.523 24/05/08,12:30:30,02,11,1, 11.8,1,1, 11.820, 10530.266, 351.512, 52827.750 24/05/08,12:30:30,03,11,1, 11.8,1,1, 11.820, 10530.528, 351.894, 52826.994 24/05/08,12:30:30,04,11,1, 11.8,1,1, 11.820, 10530.040, 351.512, 52827.446 24/05/08,12:30:30,05,11,1, 11.8,1,1, 11.820, 10530.991, 351.729, 52828.087 24/05/08,12:30:30,06,11,1, 11.8,1,1, 11.820, 10530.489, 351.755, 52826.813 24/05/08,12:30:30,07,11,1, 11.8,1,1, 11.820, 10530.260, 351.309, 52827.686 24/05/08,12:30:30,08,11,1, 11.8,1,1, 11.820, 10530.819, 351.764, 52827.137 24/05/08,12:30:30,09,11,1, 11.8,1,1, 11.820, 10529.812, 351.526, 52826.480 24/05/08,12:30:30,10,11,1, 11.8,1,1, 11.820, 10530.299, 351.550, 52827.787 24/05/08,12:30:30,11,11,1, 11.8,1,1, 11.820, 10530.543, 351.910, 52826.910 24/05/08,12:30:30,12,11,1, 11.8,1,1, 11.820, 10530.011, 351.495, 52827.297 24/05/08,12:30:30,13,11,1, 11.8,1,1, 11.820, 10530.972, 351.759, 52827.949 24/05/08,12:30:30,14,11,1, 11.8,1,1, 11.820, 10530.555, 351.718, 52826.756 24/05/08,12:30:30,15,11,1, 11.8,1,1, 11.820, 10530.301, 351.287, 52827.743 24/05/08,12:30:30,16,11,1, 11.8,1,1, 11.820, 10530.775, 351.750, 52827.171 24/05/08,12:30:30,17,11,1, 11.8,1,1, 11.820, 10529.815, 351.529, 52826.438 24/05/08,12:30:30,18,11,1, 11.8,1,1, 11.820, 10530.319, 351.552, 52827.704 24/05/08,12:30:30,19,11,1, 11.8,1,1, 11.820, 10530.575, 351.972, 52826.989 24/05/08,12:30:31,00,11,1, 11.9,1,1, 11.827, 10530.573, 351.972, 52826.989 24/05/08,12:30:31,01,11,1, 11.9,1,1, 11.827, 10530.190, 351.646, 52826.524 24/05/08,12:30:31,02,11,1, 11.9,1,1, 11.827, 10530.413, 351.667, 52827.601 24/05/08,12:30:31,03,11,1, 11.9,1,1, 11.827, 10530.770, 352.175, 52826.938 24/05/08,12:30:31,04,11,1, 11.9,1,1, 11.827, 10530.161, 351.728, 52827.117 24/05/08,12:30:31,05,11,1, 11.9,1,1, 11.827, 10531.110, 351.942, 52828.131 24/05/08,12:30:31,06,11,1, 11.9,1,1, 11.827, 10530.860, 351.993, 52827.003 24/05/08,12:30:31,07,11,1, 11.9,1,1, 11.827, 10530.511, 351.543, 52827.776 24/05/08,12:30:31,08,11,1, 11.9,1,1, 11.827, 10531.084, 351.927, 52827.497 24/05/08,12:30:31,09,11,1, 11.9,1,1, 11.827, 10530.169, 351.692, 52826.444 24/05/08,12:30:31,10,11,1, 11.9,1,1, 11.827, 10530.445, 351.595, 52827.570 24/05/08,12:30:31,11,11,1, 11.9,1,1, 11.827, 10530.769, 352.109, 52826.892 24/05/08,12:30:31,12,11,1, 11.9,1,1, 11.827, 10530.167, 351.743, 52827.169 24/05/08,12:30:31,13,11,1, 11.9,1,1, 11.827, 10531.101, 351.973, 52828.242 24/05/08,12:30:31,14,11,1, 11.9,1,1, 11.827, 10530.899, 352.043, 52827.108 24/05/08,12:30:31,15,11,1, 11.9,1,1, 11.827, 10530.535, 351.590, 52827.773 24/05/08,12:30:31,16,11,1, 11.9,1,1, 11.827, 10531.201, 351.982, 52827.685 24/05/08,12:30:31,17,11,1, 11.9,1,1, 11.827, 10530.251, 351.782, 52826.597 24/05/08,12:30:31,18,11,1, 11.9,1,1, 11.827, 10530.448, 351.683, 52827.726 24/05/08,12:30:31,19,11,1, 11.9,1,1, 11.827, 10530.836, 352.196, 52827.027 24/05/08,12:30:32,00,10,1, 11.9,1,1, 11.822, 10530.832, 352.196, 52827.027 24/05/08,12:30:32,01,10,1, 11.9,1,1, 11.822, 10530.613, 351.974, 52826.578 24/05/08,12:30:32,02,10,1, 11.9,1,1, 11.822, 10530.619, 351.807, 52827.567 24/05/08,12:30:32,03,10,1, 11.9,1,1, 11.822, 10530.957, 352.270, 52826.918 24/05/08,12:30:32,04,10,1, 11.9,1,1, 11.822, 10530.266, 351.942, 52826.870 24/05/08,12:30:32,05,10,1, 11.9,1,1, 11.822, 10531.417, 352.189, 52828.810 24/05/08,12:30:32,06,10,1, 11.9,1,1, 11.822, 10530.713, 352.199, 52826.390 24/05/08,12:30:32,07,10,1, 11.9,1,1, 11.822, 10530.874, 351.965, 52828.533 24/05/08,12:30:32,08,10,1, 11.9,1,1, 11.822, 10531.724, 352.033, 52827.244 24/05/08,12:30:32,09,10,1, 11.9,1,1, 11.822, 10530.154, 351.993, 52826.319 24/05/08,12:30:32,10,10,1, 11.9,1,1, 11.822, 10531.071, 351.911, 52828.433 24/05/08,12:30:32,11,10,1, 11.9,1,1, 11.822, 10530.896, 352.213, 52826.049 24/05/08,12:30:32,12,10,1, 11.9,1,1, 11.822, 10530.067, 352.109, 52827.417 24/05/08,12:30:32,13,10,1, 11.9,1,1, 11.822, 10531.649, 352.222, 52828.418 24/05/08,12:30:32,14,10,1, 11.9,1,1, 11.822, 10530.737, 352.255, 52826.238 24/05/08,12:30:32,15,10,1, 11.9,1,1, 11.822, 10530.951, 351.992, 52828.642 24/05/08,12:30:32,16,10,1, 11.9,1,1, 11.822, 10531.731, 352.102, 52827.337 24/05/08,12:30:32,17,10,1, 11.9,1,1, 11.822, 10530.170, 352.048, 52826.357 24/05/08,12:30:32,18,10,1, 11.9,1,1, 11.822, 10531.135, 351.924, 52828.553 24/05/08,12:30:32,19,10,1, 11.9,1,1, 11.822, 10530.868, 352.142, 52826.077 24/05/08,12:30:33,00,09,1, 11.9,1,1, 11.823, 10530.865, 352.142, 52826.077 24/05/08,12:30:33,01,09,1, 11.9,1,1, 11.823, 10530.585, 352.250, 52826.819 24/05/08,12:30:33,02,09,1, 11.9,1,1, 11.823, 10531.280, 352.009, 52828.136 24/05/08,12:30:33,03,09,1, 11.9,1,1, 11.823, 10530.981, 352.325, 52826.271 24/05/08,12:30:33,04,09,1, 11.9,1,1, 11.823, 10530.450, 352.285, 52827.509 24/05/08,12:30:33,05,09,1, 11.9,1,1, 11.823, 10531.487, 352.208, 52827.859 24/05/08,12:30:33,06,09,1, 11.9,1,1, 11.823, 10530.874, 352.574, 52826.512 24/05/08,12:30:33,07,09,1, 11.9,1,1, 11.823, 10531.211, 352.260, 52828.497 24/05/08,12:30:33,08,09,1, 11.9,1,1, 11.823, 10531.762, 352.310, 52827.380 24/05/08,12:30:33,09,09,1, 11.9,1,1, 11.823, 10530.725, 352.369, 52826.956 24/05/08,12:30:33,10,09,1, 11.9,1,1, 11.823, 10531.263, 352.054, 52828.268 24/05/08,12:30:33,11,09,1, 11.9,1,1, 11.823, 10531.000, 352.382, 52826.268 24/05/08,12:30:33,12,09,1, 11.9,1,1, 11.823, 10530.384, 352.327, 52827.403 24/05/08,12:30:33,13,09,1, 11.9,1,1, 11.823, 10531.485, 352.297, 52827.832 24/05/08,12:30:33,14,09,1, 11.9,1,1, 11.823, 10530.909, 352.568, 52826.627 24/05/08,12:30:33,15,09,1, 11.9,1,1, 11.823, 10531.213, 352.264, 52828.530 24/05/08,12:30:33,16,09,1, 11.9,1,1, 11.823, 10531.826, 352.311, 52827.406 24/05/08,12:30:33,17,09,1, 11.9,1,1, 11.823, 10530.692, 352.335, 52826.918 24/05/08,12:30:33,18,09,1, 11.9,1,1, 11.823, 10531.310, 352.003, 52828.144 24/05/08,12:30:33,19,09,1, 11.9,1,1, 11.823, 10531.050, 352.358, 52826.240 24/05/08,12:30:34,00,09,1, 11.9,1,1, 11.821, 10531.049, 352.358, 52826.240 24/05/08,12:30:34,01,09,1, 11.9,1,1, 11.821, 10531.164, 352.662, 52827.535 24/05/08,12:30:34,02,09,1, 11.9,1,1, 11.821, 10531.633, 352.198, 52828.114 24/05/08,12:30:34,03,09,1, 11.9,1,1, 11.821, 10531.138, 352.525, 52826.451 24/05/08,12:30:34,04,09,1, 11.9,1,1, 11.821, 10530.885, 352.534, 52827.672 24/05/08,12:30:34,05,09,1, 11.9,1,1, 11.821, 10531.450, 352.356, 52827.368 24/05/08,12:30:34,06,09,1, 11.9,1,1, 11.821, 10530.979, 352.822, 52826.856 24/05/08,12:30:34,07,09,1, 11.9,1,1, 11.821, 10531.459, 352.529, 52828.448 24/05/08,12:30:34,08,09,1, 11.9,1,1, 11.821, 10531.724, 352.515, 52827.177 24/05/08,12:30:34,09,09,1, 11.9,1,1, 11.821, 10531.210, 352.749, 52827.602 24/05/08,12:30:34,10,09,1, 11.9,1,1, 11.821, 10531.680, 352.204, 52828.072 24/05/08,12:30:34,11,09,1, 11.9,1,1, 11.821, 10531.144, 352.560, 52826.392 24/05/08,12:30:34,12,09,1, 11.9,1,1, 11.821, 10530.931, 352.527, 52827.705 24/05/08,12:30:34,13,09,1, 11.9,1,1, 11.821, 10531.503, 352.318, 52827.359 24/05/08,12:30:34,14,09,1, 11.9,1,1, 11.821, 10530.956, 352.802, 52826.809 24/05/08,12:30:34,15,09,1, 11.9,1,1, 11.821, 10531.497, 352.534, 52828.461 24/05/08,12:30:34,16,09,1, 11.9,1,1, 11.821, 10531.775, 352.541, 52827.190 24/05/08,12:30:34,17,09,1, 11.9,1,1, 11.821, 10531.189, 352.737, 52827.593 24/05/08,12:30:34,18,09,1, 11.9,1,1, 11.821, 10531.752, 352.280, 52828.057 24/05/08,12:30:34,19,09,1, 11.9,1,1, 11.821, 10531.187, 352.551, 52826.438 24/05/08,12:30:35,00,09,1, 11.9,1,1, 11.822, 10531.182, 352.551, 52826.438 24/05/08,12:30:35,01,09,1, 11.9,1,1, 11.822, 10531.299, 352.909, 52827.017 24/05/08,12:30:35,02,09,1, 11.9,1,1, 11.822, 10531.822, 352.514, 52828.669 24/05/08,12:30:35,03,09,1, 11.9,1,1, 11.822, 10531.832, 352.762, 52826.853 24/05/08,12:30:35,04,09,1, 11.9,1,1, 11.822, 10530.847, 352.698, 52827.160 24/05/08,12:30:35,05,09,1, 11.9,1,1, 11.822, 10531.705, 352.569, 52828.043 24/05/08,12:30:35,06,09,1, 11.9,1,1, 11.822, 10531.223, 352.959, 52826.423 24/05/08,12:30:35,07,09,1, 11.9,1,1, 11.822, 10531.148, 352.758, 52828.098 24/05/08,12:30:35,08,09,1, 11.9,1,1, 11.822, 10532.158, 352.780, 52827.834 24/05/08,12:30:35,09,09,1, 11.9,1,1, 11.822, 10531.292, 352.927, 52826.994 24/05/08,12:30:35,10,09,1, 11.9,1,1, 11.822, 10531.773, 352.536, 52828.579 24/05/08,12:30:35,11,09,1, 11.9,1,1, 11.822, 10531.873, 352.715, 52826.798 24/05/08,12:30:35,12,09,1, 11.9,1,1, 11.822, 10530.884, 352.697, 52827.072 24/05/08,12:30:35,13,09,1, 11.9,1,1, 11.822, 10531.683, 352.540, 52827.991 24/05/08,12:30:35,14,09,1, 11.9,1,1, 11.822, 10531.286, 352.950, 52826.497 24/05/08,12:30:35,15,09,1, 11.9,1,1, 11.822, 10531.183, 352.771, 52828.204 24/05/08,12:30:35,16,09,1, 11.9,1,1, 11.822, 10532.161, 352.805, 52827.913 24/05/08,12:30:35,17,09,1, 11.9,1,1, 11.822, 10531.403, 352.933, 52827.037 24/05/08,12:30:35,18,09,1, 11.9,1,1, 11.822, 10531.833, 352.603, 52828.569 24/05/08,12:30:35,19,09,1, 11.9,1,1, 11.822, 10531.886, 352.746, 52826.886 24/05/08,12:30:36,00,09,1, 11.9,1,1, 11.822, 10531.883, 352.746, 52826.886 24/05/08,12:30:36,01,09,1, 11.9,1,1, 11.822, 10531.501, 353.177, 52826.958 24/05/08,12:30:36,02,09,1, 11.9,1,1, 11.822, 10531.913, 352.807, 52828.717 24/05/08,12:30:36,03,09,1, 11.9,1,1, 11.822, 10532.249, 352.880, 52827.289 24/05/08,12:30:36,04,09,1, 11.9,1,1, 11.822, 10531.230, 352.920, 52827.103 24/05/08,12:30:36,05,09,1, 11.9,1,1, 11.822, 10531.869, 352.677, 52828.136 24/05/08,12:30:36,06,09,1, 11.9,1,1, 11.822, 10531.510, 353.051, 52826.363 24/05/08,12:30:36,07,09,1, 11.9,1,1, 11.822, 10531.133, 352.926, 52827.810 24/05/08,12:30:36,08,09,1, 11.9,1,1, 11.822, 10532.201, 352.972, 52828.114 24/05/08,12:30:36,09,09,1, 11.9,1,1, 11.822, 10531.587, 353.192, 52826.936 24/05/08,12:30:36,10,09,1, 11.9,1,1, 11.822, 10531.963, 352.799, 52828.703 24/05/08,12:30:36,11,09,1, 11.9,1,1, 11.822, 10532.288, 352.947, 52827.301 24/05/08,12:30:36,12,09,1, 11.9,1,1, 11.822, 10531.282, 352.961, 52827.155 24/05/08,12:30:36,13,09,1, 11.9,1,1, 11.822, 10531.905, 352.763, 52828.163 24/05/08,12:30:36,14,09,1, 11.9,1,1, 11.822, 10531.552, 353.094, 52826.473 24/05/08,12:30:36,15,09,1, 11.9,1,1, 11.822, 10531.205, 353.017, 52827.832 24/05/08,12:30:36,16,09,1, 11.9,1,1, 11.822, 10532.205, 353.042, 52828.023 24/05/08,12:30:36,17,09,1, 11.9,1,1, 11.822, 10531.554, 353.253, 52826.874 24/05/08,12:30:36,18,09,1, 11.9,1,1, 11.822, 10531.966, 352.885, 52828.659 24/05/08,12:30:36,19,09,1, 11.9,1,1, 11.822, 10532.352, 352.967, 52827.409 24/05/08,12:30:37,00,09,1, 11.9,1,1, 11.821, 10532.351, 352.967, 52827.409 24/05/08,12:30:37,01,09,1, 11.9,1,1, 11.821, 10531.692, 353.446, 52826.658 24/05/08,12:30:37,02,09,1, 11.9,1,1, 11.821, 10531.929, 353.120, 52828.605 24/05/08,12:30:37,03,09,1, 11.9,1,1, 11.821, 10532.621, 353.162, 52827.710 24/05/08,12:30:37,04,09,1, 11.9,1,1, 11.821, 10531.560, 353.214, 52827.142 24/05/08,12:30:37,05,09,1, 11.9,1,1, 11.821, 10532.145, 352.881, 52828.508 24/05/08,12:30:37,06,09,1, 11.9,1,1, 11.821, 10531.869, 353.226, 52826.498 24/05/08,12:30:37,07,09,1, 11.9,1,1, 11.821, 10531.196, 353.122, 52827.484 24/05/08,12:30:37,08,09,1, 11.9,1,1, 11.821, 10532.257, 353.116, 52828.043 24/05/08,12:30:37,09,09,1, 11.9,1,1, 11.821, 10531.731, 353.458, 52826.769 24/05/08,12:30:37,10,09,1, 11.9,1,1, 11.821, 10531.962, 353.187, 52828.805 24/05/08,12:30:37,11,09,1, 11.9,1,1, 11.821, 10532.618, 353.224, 52827.680 24/05/08,12:30:37,12,09,1, 11.9,1,1, 11.821, 10531.595, 353.272, 52827.081 24/05/08,12:30:37,13,09,1, 11.9,1,1, 11.821, 10532.203, 352.969, 52828.470 24/05/08,12:30:37,14,09,1, 11.9,1,1, 11.821, 10531.963, 353.228, 52826.527 24/05/08,12:30:37,15,09,1, 11.9,1,1, 11.821, 10531.251, 353.177, 52827.424 24/05/08,12:30:37,16,09,1, 11.9,1,1, 11.821, 10532.281, 353.144, 52828.067 24/05/08,12:30:37,17,09,1, 11.9,1,1, 11.821, 10531.683, 353.453, 52826.695 24/05/08,12:30:37,18,09,1, 11.9,1,1, 11.821, 10531.921, 353.161, 52828.622 24/05/08,12:30:37,19,09,1, 11.9,1,1, 11.821, 10532.661, 353.204, 52827.665 24/05/08,12:30:38,00,10,1, 11.9,1,1, 11.822, 10532.659, 353.204, 52827.665 24/05/08,12:30:38,01,10,1, 11.9,1,1, 11.822, 10531.770, 353.520, 52826.583 24/05/08,12:30:38,02,10,1, 11.9,1,1, 11.822, 10531.853, 353.339, 52828.464 24/05/08,12:30:38,03,10,1, 11.9,1,1, 11.822, 10532.821, 353.413, 52828.074 24/05/08,12:30:38,04,10,1, 11.9,1,1, 11.822, 10531.841, 353.517, 52827.155 24/05/08,12:30:38,05,10,1, 11.9,1,1, 11.822, 10532.374, 353.122, 52828.639 24/05/08,12:30:38,06,10,1, 11.9,1,1, 11.822, 10532.343, 353.338, 52826.800 24/05/08,12:30:38,07,10,1, 11.9,1,1, 11.822, 10531.437, 353.316, 52827.267 24/05/08,12:30:38,08,10,1, 11.9,1,1, 11.822, 10532.315, 353.230, 52828.122 24/05/08,12:30:38,09,10,1, 11.9,1,1, 11.822, 10531.841, 353.660, 52826.584 24/05/08,12:30:38,10,10,1, 11.9,1,1, 11.822, 10531.872, 353.439, 52828.381 24/05/08,12:30:38,11,10,1, 11.9,1,1, 11.822, 10532.792, 353.445, 52827.940 24/05/08,12:30:38,12,10,1, 11.9,1,1, 11.822, 10531.937, 353.508, 52827.173 24/05/08,12:30:38,13,10,1, 11.9,1,1, 11.822, 10532.418, 353.207, 52828.772 24/05/08,12:30:38,14,10,1, 11.9,1,1, 11.822, 10532.392, 353.366, 52826.863 24/05/08,12:30:38,15,10,1, 11.9,1,1, 11.822, 10531.481, 353.324, 52827.199 24/05/08,12:30:38,16,10,1, 11.9,1,1, 11.822, 10532.344, 353.183, 52828.106 24/05/08,12:30:38,17,10,1, 11.9,1,1, 11.822, 10531.832, 353.577, 52826.454 24/05/08,12:30:38,18,10,1, 11.9,1,1, 11.822, 10531.832, 353.385, 52828.295 24/05/08,12:30:38,19,10,1, 11.9,1,1, 11.822, 10532.831, 353.387, 52827.973 24/05/08,12:30:39,00,10,1, 11.9,1,1, 11.821, 10532.826, 353.387, 52827.973 24/05/08,12:30:39,01,10,1, 11.9,1,1, 11.821, 10532.074, 353.672, 52826.584 24/05/08,12:30:39,02,10,1, 11.9,1,1, 11.821, 10531.774, 353.558, 52828.016 24/05/08,12:30:39,03,10,1, 11.9,1,1, 11.821, 10532.821, 353.582, 52828.171 24/05/08,12:30:39,04,10,1, 11.9,1,1, 11.821, 10532.112, 353.813, 52827.125 24/05/08,12:30:39,05,10,1, 11.9,1,1, 11.821, 10532.515, 353.494, 52828.908 24/05/08,12:30:39,06,10,1, 11.9,1,1, 11.821, 10532.844, 353.568, 52827.393 24/05/08,12:30:39,07,10,1, 11.9,1,1, 11.821, 10531.785, 353.524, 52827.232 24/05/08,12:30:39,08,10,1, 11.9,1,1, 11.821, 10532.464, 353.338, 52828.249 24/05/08,12:30:39,09,10,1, 11.9,1,1, 11.821, 10532.091, 353.691, 52826.511 24/05/08,12:30:39,10,10,1, 11.9,1,1, 11.821, 10531.711, 353.571, 52828.006 24/05/08,12:30:39,11,10,1, 11.9,1,1, 11.821, 10532.826, 353.597, 52828.169 24/05/08,12:30:39,12,10,1, 11.9,1,1, 11.821, 10532.149, 353.778, 52826.978 24/05/08,12:30:39,13,10,1, 11.9,1,1, 11.821, 10532.489, 353.431, 52828.837 24/05/08,12:30:39,14,10,1, 11.9,1,1, 11.821, 10532.863, 353.566, 52827.422 24/05/08,12:30:39,15,10,1, 11.9,1,1, 11.821, 10531.804, 353.513, 52827.306 24/05/08,12:30:39,16,10,1, 11.9,1,1, 11.821, 10532.504, 353.360, 52828.324 24/05/08,12:30:39,17,10,1, 11.9,1,1, 11.821, 10532.109, 353.659, 52826.496 24/05/08,12:30:39,18,10,1, 11.9,1,1, 11.821, 10531.748, 353.549, 52827.892 24/05/08,12:30:39,19,10,1, 11.9,1,1, 11.821, 10532.793, 353.633, 52828.103 24/05/08,12:30:40,00,10,1, 11.9,1,1, 11.822, 10532.784, 353.633, 52828.103 24/05/08,12:30:40,01,10,1, 11.9,1,1, 11.822, 10532.511, 353.776, 52826.734 24/05/08,12:30:40,02,10,1, 11.9,1,1, 11.822, 10531.850, 353.730, 52827.818 24/05/08,12:30:40,03,10,1, 11.9,1,1, 11.822, 10532.854, 353.678, 52828.252 24/05/08,12:30:40,04,10,1, 11.9,1,1, 11.822, 10532.300, 353.975, 52826.802 24/05/08,12:30:40,05,10,1, 11.9,1,1, 11.822, 10532.577, 353.732, 52828.788 24/05/08,12:30:40,06,10,1, 11.9,1,1, 11.822, 10533.190, 353.720, 52827.868 24/05/08,12:30:40,07,10,1, 11.9,1,1, 11.822, 10532.210, 353.827, 52827.301 24/05/08,12:30:40,08,10,1, 11.9,1,1, 11.822, 10532.778, 353.451, 52828.551 24/05/08,12:30:40,09,10,1, 11.9,1,1, 11.822, 10532.521, 353.751, 52826.680 24/05/08,12:30:40,10,10,1, 11.9,1,1, 11.822, 10531.840, 353.713, 52827.610 24/05/08,12:30:40,11,10,1, 11.9,1,1, 11.822, 10532.839, 353.693, 52828.210 24/05/08,12:30:40,12,10,1, 11.9,1,1, 11.822, 10532.271, 353.978, 52826.955 24/05/08,12:30:40,13,10,1, 11.9,1,1, 11.822, 10532.496, 353.712, 52828.873 24/05/08,12:30:40,14,10,1, 11.9,1,1, 11.822, 10533.254, 353.770, 52827.963 24/05/08,12:30:40,15,10,1, 11.9,1,1, 11.822, 10532.260, 353.886, 52827.395 24/05/08,12:30:40,16,10,1, 11.9,1,1, 11.822, 10532.788, 353.508, 52828.685 24/05/08,12:30:40,17,10,1, 11.9,1,1, 11.822, 10532.572, 353.773, 52826.722 24/05/08,12:30:40,18,10,1, 11.9,1,1, 11.822, 10531.888, 353.783, 52827.661 24/05/08,12:30:40,19,10,1, 11.9,1,1, 11.822, 10532.836, 353.698, 52828.284 24/05/08,12:30:41,00,09,1, 11.9,1,1, 11.821, 10532.835, 353.698, 52828.284 24/05/08,12:30:41,01,09,1, 11.9,1,1, 11.821, 10533.011, 353.912, 52827.132 24/05/08,12:30:41,02,09,1, 11.9,1,1, 11.821, 10532.010, 353.869, 52827.379 24/05/08,12:30:41,03,09,1, 11.9,1,1, 11.821, 10532.939, 353.730, 52828.338 24/05/08,12:30:41,04,09,1, 11.9,1,1, 11.821, 10532.432, 354.116, 52826.804 24/05/08,12:30:41,05,09,1, 11.9,1,1, 11.821, 10532.379, 353.932, 52828.572 24/05/08,12:30:41,06,09,1, 11.9,1,1, 11.821, 10533.374, 353.901, 52828.253 24/05/08,12:30:41,07,09,1, 11.9,1,1, 11.821, 10532.540, 354.076, 52827.377 24/05/08,12:30:41,08,09,1, 11.9,1,1, 11.821, 10533.029, 353.695, 52828.894 24/05/08,12:30:41,09,09,1, 11.9,1,1, 11.821, 10533.052, 353.900, 52827.119 24/05/08,12:30:41,10,09,1, 11.9,1,1, 11.821, 10532.144, 353.870, 52827.464 24/05/08,12:30:41,11,09,1, 11.9,1,1, 11.821, 10532.914, 353.723, 52828.335 24/05/08,12:30:41,12,09,1, 11.9,1,1, 11.821, 10532.499, 354.099, 52826.664 24/05/08,12:30:41,13,09,1, 11.9,1,1, 11.821, 10532.417, 353.947, 52828.500 24/05/08,12:30:41,14,09,1, 11.9,1,1, 11.821, 10533.378, 353.968, 52828.173 24/05/08,12:30:41,15,09,1, 11.9,1,1, 11.821, 10532.523, 354.107, 52827.278 24/05/08,12:30:41,16,09,1, 11.9,1,1, 11.821, 10533.017, 353.735, 52828.929 24/05/08,12:30:41,17,09,1, 11.9,1,1, 11.821, 10533.086, 353.907, 52827.196 24/05/08,12:30:41,18,09,1, 11.9,1,1, 11.821, 10532.106, 353.873, 52827.423 24/05/08,12:30:41,19,09,1, 11.9,1,1, 11.821, 10532.940, 353.736, 52828.394 24/05/08,12:30:42,00,09,1, 11.9,1,1, 11.823, 10532.935, 353.736, 52828.394 24/05/08,12:30:42,01,09,1, 11.9,1,1, 11.823, 10533.493, 354.057, 52827.581 24/05/08,12:30:42,02,09,1, 11.9,1,1, 11.823, 10532.414, 354.044, 52827.349 24/05/08,12:30:42,03,09,1, 11.9,1,1, 11.823, 10533.133, 353.828, 52828.580 24/05/08,12:30:42,04,09,1, 11.9,1,1, 11.823, 10532.768, 354.134, 52826.642 24/05/08,12:30:42,05,09,1, 11.9,1,1, 11.823, 10532.331, 354.084, 52828.050 24/05/08,12:30:42,06,09,1, 11.9,1,1, 11.823, 10533.413, 354.085, 52828.393 24/05/08,12:30:42,07,09,1, 11.9,1,1, 11.823, 10532.739, 354.285, 52827.129 24/05/08,12:30:42,08,09,1, 11.9,1,1, 11.823, 10533.117, 354.022, 52828.992 24/05/08,12:30:42,09,09,1, 11.9,1,1, 11.823, 10533.549, 354.100, 52827.685 24/05/08,12:30:42,10,09,1, 11.9,1,1, 11.823, 10532.482, 354.115, 52827.416 24/05/08,12:30:42,11,09,1, 11.9,1,1, 11.823, 10533.149, 353.882, 52828.626 24/05/08,12:30:42,12,09,1, 11.9,1,1, 11.823, 10532.784, 354.187, 52826.702 24/05/08,12:30:42,13,09,1, 11.9,1,1, 11.823, 10532.307, 354.129, 52828.050 24/05/08,12:30:42,14,09,1, 11.9,1,1, 11.823, 10533.382, 354.080, 52828.319 24/05/08,12:30:42,15,09,1, 11.9,1,1, 11.823, 10532.704, 354.356, 52827.096 24/05/08,12:30:42,16,09,1, 11.9,1,1, 11.823, 10533.085, 354.016, 52829.035 24/05/08,12:30:42,17,09,1, 11.9,1,1, 11.823, 10533.587, 354.029, 52827.703 24/05/08,12:30:42,18,09,1, 11.9,1,1, 11.823, 10532.520, 354.073, 52827.263 24/05/08,12:30:42,19,09,1, 11.9,1,1, 11.823, 10533.167, 353.837, 52828.529 24/05/08,12:30:43,00,09,1, 11.9,1,1, 11.821, 10533.160, 353.837, 52828.529 24/05/08,12:30:43,01,09,1, 11.9,1,1, 11.821, 10533.861, 354.185, 52828.025 24/05/08,12:30:43,02,09,1, 11.9,1,1, 11.821, 10532.841, 354.282, 52827.465 24/05/08,12:30:43,03,09,1, 11.9,1,1, 11.821, 10533.384, 353.988, 52828.898 24/05/08,12:30:43,04,09,1, 11.9,1,1, 11.821, 10533.206, 354.205, 52826.885 24/05/08,12:30:43,05,09,1, 11.9,1,1, 11.821, 10532.436, 354.219, 52827.773 24/05/08,12:30:43,06,09,1, 11.9,1,1, 11.821, 10533.435, 354.208, 52828.446 24/05/08,12:30:43,07,09,1, 11.9,1,1, 11.821, 10532.876, 354.496, 52826.876 24/05/08,12:30:43,08,09,1, 11.9,1,1, 11.821, 10533.026, 354.275, 52828.906 24/05/08,12:30:43,09,09,1, 11.9,1,1, 11.821, 10533.859, 354.262, 52828.133 24/05/08,12:30:43,10,09,1, 11.9,1,1, 11.821, 10532.887, 354.349, 52827.463 24/05/08,12:30:43,11,09,1, 11.9,1,1, 11.821, 10533.385, 353.998, 52828.944 24/05/08,12:30:43,12,09,1, 11.9,1,1, 11.821, 10533.321, 354.245, 52826.992 24/05/08,12:30:43,13,09,1, 11.9,1,1, 11.821, 10532.461, 354.159, 52827.699 24/05/08,12:30:43,14,09,1, 11.9,1,1, 11.821, 10533.375, 354.069, 52828.486 24/05/08,12:30:43,15,09,1, 11.9,1,1, 11.821, 10532.882, 354.433, 52826.952 24/05/08,12:30:43,16,09,1, 11.9,1,1, 11.821, 10532.923, 354.201, 52828.778 24/05/08,12:30:43,17,09,1, 11.9,1,1, 11.821, 10533.846, 354.265, 52828.124 24/05/08,12:30:43,18,09,1, 11.9,1,1, 11.821, 10532.910, 354.329, 52827.475 24/05/08,12:30:43,19,09,1, 11.9,1,1, 11.821, 10533.446, 354.013, 52828.888 24/05/08,12:30:44,00,09,1, 11.9,1,1, 11.822, 10533.444, 354.013, 52828.888 24/05/08,12:30:44,01,09,1, 11.9,1,1, 11.822, 10533.931, 354.441, 52828.454 24/05/08,12:30:44,02,09,1, 11.9,1,1, 11.822, 10533.128, 354.569, 52827.242 24/05/08,12:30:44,03,09,1, 11.9,1,1, 11.822, 10533.601, 354.249, 52829.172 24/05/08,12:30:44,04,09,1, 11.9,1,1, 11.822, 10533.807, 354.378, 52827.457 24/05/08,12:30:44,05,09,1, 11.9,1,1, 11.822, 10532.702, 354.378, 52827.532 24/05/08,12:30:44,06,09,1, 11.9,1,1, 11.822, 10533.505, 354.173, 52828.527 24/05/08,12:30:44,07,09,1, 11.9,1,1, 11.822, 10533.053, 354.604, 52826.776 24/05/08,12:30:44,08,09,1, 11.9,1,1, 11.822, 10532.852, 354.433, 52828.400 24/05/08,12:30:44,09,09,1, 11.9,1,1, 11.822, 10533.971, 354.394, 52828.320 24/05/08,12:30:44,10,09,1, 11.9,1,1, 11.822, 10533.149, 354.625, 52827.346 24/05/08,12:30:44,11,09,1, 11.9,1,1, 11.822, 10533.581, 354.195, 52829.028 24/05/08,12:30:44,12,09,1, 11.9,1,1, 11.822, 10533.837, 354.353, 52827.471 24/05/08,12:30:44,13,09,1, 11.9,1,1, 11.822, 10532.818, 354.336, 52827.510 24/05/08,12:30:44,14,09,1, 11.9,1,1, 11.822, 10533.541, 354.140, 52828.617 24/05/08,12:30:44,15,09,1, 11.9,1,1, 11.822, 10533.087, 354.554, 52826.858 24/05/08,12:30:44,16,09,1, 11.9,1,1, 11.822, 10532.856, 354.405, 52828.408 24/05/08,12:30:44,17,09,1, 11.9,1,1, 11.822, 10533.909, 354.457, 52828.423 24/05/08,12:30:44,18,09,1, 11.9,1,1, 11.822, 10533.194, 354.619, 52827.215 24/05/08,12:30:44,19,09,1, 11.9,1,1, 11.822, 10533.619, 354.288, 52829.079 24/05/08,12:30:45,00,09,1, 11.9,1,1, 11.822, 10533.611, 354.288, 52829.079 24/05/08,12:30:45,01,09,1, 11.9,1,1, 11.822, 10533.897, 354.504, 52828.514 24/05/08,12:30:45,02,09,1, 11.9,1,1, 11.822, 10533.315, 354.839, 52827.167 24/05/08,12:30:45,03,09,1, 11.9,1,1, 11.822, 10533.592, 354.502, 52829.080 24/05/08,12:30:45,04,09,1, 11.9,1,1, 11.822, 10534.200, 354.553, 52828.212 24/05/08,12:30:45,05,09,1, 11.9,1,1, 11.822, 10533.173, 354.576, 52827.585 24/05/08,12:30:45,06,09,1, 11.9,1,1, 11.822, 10533.790, 354.229, 52828.927 24/05/08,12:30:45,07,09,1, 11.9,1,1, 11.822, 10533.542, 354.558, 52826.885 24/05/08,12:30:45,08,09,1, 11.9,1,1, 11.822, 10532.827, 354.554, 52827.920 24/05/08,12:30:45,09,09,1, 11.9,1,1, 11.822, 10533.849, 354.387, 52828.446 24/05/08,12:30:45,10,09,1, 11.9,1,1, 11.822, 10533.311, 354.758, 52827.123 24/05/08,12:30:45,11,09,1, 11.9,1,1, 11.822, 10533.579, 354.502, 52829.099 24/05/08,12:30:45,12,09,1, 11.9,1,1, 11.822, 10534.258, 354.549, 52828.248 24/05/08,12:30:45,13,09,1, 11.9,1,1, 11.822, 10533.255, 354.591, 52827.630 24/05/08,12:30:45,14,09,1, 11.9,1,1, 11.822, 10533.840, 354.333, 52828.900 24/05/08,12:30:45,15,09,1, 11.9,1,1, 11.822, 10533.609, 354.576, 52826.982 24/05/08,12:30:45,16,09,1, 11.9,1,1, 11.822, 10532.893, 354.542, 52827.926 24/05/08,12:30:45,17,09,1, 11.9,1,1, 11.822, 10533.866, 354.522, 52828.670 24/05/08,12:30:45,18,09,1, 11.9,1,1, 11.822, 10533.316, 354.785, 52827.179 24/05/08,12:30:45,19,09,1, 11.9,1,1, 11.822, 10533.520, 354.545, 52829.202 24/05/08,12:30:46,00,10,1, 11.9,1,1, 11.824, 10533.519, 354.545, 52829.202 24/05/08,12:30:46,01,10,1, 11.9,1,1, 11.824, 10533.922, 354.494, 52828.626 24/05/08,12:30:46,02,10,1, 11.9,1,1, 11.824, 10533.491, 354.847, 52827.039 24/05/08,12:30:46,03,10,1, 11.9,1,1, 11.824, 10533.345, 354.708, 52828.711 24/05/08,12:30:46,04,10,1, 11.9,1,1, 11.824, 10534.339, 354.685, 52828.491 24/05/08,12:30:46,05,10,1, 11.9,1,1, 11.824, 10533.530, 354.849, 52827.550 24/05/08,12:30:46,06,10,1, 11.9,1,1, 11.824, 10534.002, 354.439, 52829.142 24/05/08,12:30:46,07,10,1, 11.9,1,1, 11.824, 10534.146, 354.584, 52827.467 24/05/08,12:30:46,08,10,1, 11.9,1,1, 11.824, 10533.166, 354.591, 52827.650 24/05/08,12:30:46,09,10,1, 11.9,1,1, 11.824, 10533.938, 354.478, 52828.655 24/05/08,12:30:46,10,10,1, 11.9,1,1, 11.824, 10533.482, 354.859, 52827.009 24/05/08,12:30:46,11,10,1, 11.9,1,1, 11.824, 10533.422, 354.670, 52828.666 24/05/08,12:30:46,12,10,1, 11.9,1,1, 11.824, 10534.388, 354.751, 52828.498 24/05/08,12:30:46,13,10,1, 11.9,1,1, 11.824, 10533.616, 354.865, 52827.576 24/05/08,12:30:46,14,10,1, 11.9,1,1, 11.824, 10534.033, 354.528, 52829.249 24/05/08,12:30:46,15,10,1, 11.9,1,1, 11.824, 10534.180, 354.584, 52827.557 24/05/08,12:30:46,16,10,1, 11.9,1,1, 11.824, 10533.171, 354.650, 52827.701 24/05/08,12:30:46,17,10,1, 11.9,1,1, 11.824, 10533.952, 354.486, 52828.694 24/05/08,12:30:46,18,10,1, 11.9,1,1, 11.824, 10533.537, 354.812, 52827.000 24/05/08,12:30:46,19,10,1, 11.9,1,1, 11.824, 10533.342, 354.719, 52828.644 24/05/08,12:30:47,00,09,1, 11.9,1,1, 11.824, 10533.335, 354.719, 52828.644 24/05/08,12:30:47,01,09,1, 11.9,1,1, 11.824, 10533.721, 354.367, 52827.986 24/05/08,12:30:47,02,09,1, 11.9,1,1, 11.824, 10533.924, 354.971, 52827.942 24/05/08,12:30:47,03,09,1, 11.9,1,1, 11.824, 10533.628, 354.735, 52827.907 24/05/08,12:30:47,04,09,1, 11.9,1,1, 11.824, 10533.836, 354.734, 52828.236 24/05/08,12:30:47,05,09,1, 11.9,1,1, 11.824, 10534.214, 355.176, 52828.297 24/05/08,12:30:47,06,09,1, 11.9,1,1, 11.824, 10533.996, 354.628, 52828.355 24/05/08,12:30:47,07,09,1, 11.9,1,1, 11.824, 10534.331, 354.858, 52828.459 24/05/08,12:30:47,08,09,1, 11.9,1,1, 11.824, 10534.101, 354.876, 52828.185 24/05/08,12:30:47,09,09,1, 11.9,1,1, 11.824, 10533.733, 354.428, 52828.058 24/05/08,12:30:47,10,09,1, 11.9,1,1, 11.824, 10533.910, 354.982, 52827.999 24/05/08,12:30:47,11,09,1, 11.9,1,1, 11.824, 10533.653, 354.750, 52827.907 24/05/08,12:30:47,12,09,1, 11.9,1,1, 11.824, 10533.796, 354.727, 52828.181 24/05/08,12:30:47,13,09,1, 11.9,1,1, 11.824, 10534.177, 355.201, 52828.369 24/05/08,12:30:47,14,09,1, 11.9,1,1, 11.824, 10533.970, 354.588, 52828.416 24/05/08,12:30:47,15,09,1, 11.9,1,1, 11.824, 10534.339, 354.886, 52828.430 24/05/08,12:30:47,16,09,1, 11.9,1,1, 11.824, 10534.114, 354.907, 52828.159 24/05/08,12:30:47,17,09,1, 11.9,1,1, 11.824, 10533.806, 354.428, 52828.027 24/05/08,12:30:47,18,09,1, 11.9,1,1, 11.824, 10534.011, 355.013, 52827.924 24/05/08,12:30:47,19,09,1, 11.9,1,1, 11.824, 10533.667, 354.762, 52827.900 24/05/08,12:30:48,00,09,1, 11.9,1,1, 11.822, 10533.661, 354.762, 52827.900 24/05/08,12:30:48,01,09,1, 11.9,1,1, 11.822, 10534.144, 354.564, 52828.426 24/05/08,12:30:48,02,09,1, 11.9,1,1, 11.822, 10534.348, 355.045, 52828.212 24/05/08,12:30:48,03,09,1, 11.9,1,1, 11.822, 10533.930, 354.867, 52827.990 24/05/08,12:30:48,04,09,1, 11.9,1,1, 11.822, 10533.866, 354.723, 52828.189 24/05/08,12:30:48,05,09,1, 11.9,1,1, 11.822, 10534.136, 355.287, 52828.194 24/05/08,12:30:48,06,09,1, 11.9,1,1, 11.822, 10533.979, 354.849, 52828.301 24/05/08,12:30:48,07,09,1, 11.9,1,1, 11.822, 10534.412, 354.961, 52828.548 24/05/08,12:30:48,08,09,1, 11.9,1,1, 11.822, 10534.503, 355.204, 52828.494 24/05/08,12:30:48,09,09,1, 11.9,1,1, 11.822, 10534.158, 354.556, 52828.374 24/05/08,12:30:48,10,09,1, 11.9,1,1, 11.822, 10534.356, 355.017, 52828.211 24/05/08,12:30:48,11,09,1, 11.9,1,1, 11.822, 10533.973, 354.867, 52827.973 24/05/08,12:30:48,12,09,1, 11.9,1,1, 11.822, 10533.893, 354.666, 52828.159 24/05/08,12:30:48,13,09,1, 11.9,1,1, 11.822, 10534.118, 355.266, 52828.201 24/05/08,12:30:48,14,09,1, 11.9,1,1, 11.822, 10533.992, 354.855, 52828.321 24/05/08,12:30:48,15,09,1, 11.9,1,1, 11.822, 10534.409, 355.011, 52828.585 24/05/08,12:30:48,16,09,1, 11.9,1,1, 11.822, 10534.518, 355.235, 52828.509 24/05/08,12:30:48,17,09,1, 11.9,1,1, 11.822, 10534.230, 354.624, 52828.425 24/05/08,12:30:48,18,09,1, 11.9,1,1, 11.822, 10534.420, 355.018, 52828.231 24/05/08,12:30:48,19,09,1, 11.9,1,1, 11.822, 10533.996, 354.923, 52827.999 24/05/08,12:30:49,00,09,1, 11.9,1,1, 11.828, 10533.994, 354.923, 52827.999 24/05/08,12:30:49,01,09,1, 11.9,1,1, 11.828, 10534.427, 354.830, 52828.558 24/05/08,12:30:49,02,09,1, 11.9,1,1, 11.828, 10534.688, 355.115, 52828.538 24/05/08,12:30:49,03,09,1, 11.9,1,1, 11.828, 10534.314, 355.050, 52828.219 24/05/08,12:30:49,04,09,1, 11.9,1,1, 11.828, 10534.140, 354.677, 52828.142 24/05/08,12:30:49,05,09,1, 11.9,1,1, 11.828, 10534.285, 355.241, 52828.091 24/05/08,12:30:49,06,09,1, 11.9,1,1, 11.828, 10534.012, 354.974, 52828.129 24/05/08,12:30:49,07,09,1, 11.9,1,1, 11.828, 10534.299, 354.995, 52828.375 24/05/08,12:30:49,08,09,1, 11.9,1,1, 11.828, 10534.616, 355.369, 52828.350 24/05/08,12:30:49,09,09,1, 11.9,1,1, 11.828, 10534.451, 354.859, 52828.648 24/05/08,12:30:49,10,09,1, 11.9,1,1, 11.828, 10534.714, 355.133, 52828.516 24/05/08,12:30:49,11,09,1, 11.9,1,1, 11.828, 10534.402, 355.106, 52828.172 24/05/08,12:30:49,12,09,1, 11.9,1,1, 11.828, 10534.154, 354.727, 52828.197 24/05/08,12:30:49,13,09,1, 11.9,1,1, 11.828, 10534.318, 355.291, 52828.089 24/05/08,12:30:49,14,09,1, 11.9,1,1, 11.828, 10534.016, 355.040, 52828.170 24/05/08,12:30:49,15,09,1, 11.9,1,1, 11.828, 10534.315, 355.041, 52828.426 24/05/08,12:30:49,16,09,1, 11.9,1,1, 11.828, 10534.566, 355.431, 52828.504 24/05/08,12:30:49,17,09,1, 11.9,1,1, 11.828, 10534.433, 354.882, 52828.607 24/05/08,12:30:49,18,09,1, 11.9,1,1, 11.828, 10534.768, 355.109, 52828.588 24/05/08,12:30:49,19,09,1, 11.9,1,1, 11.828, 10534.519, 355.114, 52828.250 24/05/08,12:30:50,00,09,1, 11.9,1,1, 11.824, 10534.512, 355.114, 52828.250 24/05/08,12:30:50,01,09,1, 11.9,1,1, 11.824, 10534.494, 355.041, 52828.465 24/05/08,12:30:50,02,09,1, 11.9,1,1, 11.824, 10534.896, 355.218, 52828.708 24/05/08,12:30:50,03,09,1, 11.9,1,1, 11.824, 10534.807, 355.361, 52828.496 24/05/08,12:30:50,04,09,1, 11.9,1,1, 11.824, 10534.567, 354.773, 52828.405 24/05/08,12:30:50,05,09,1, 11.9,1,1, 11.824, 10534.705, 355.245, 52828.232 24/05/08,12:30:50,06,09,1, 11.9,1,1, 11.824, 10534.342, 355.134, 52827.972 24/05/08,12:30:50,07,09,1, 11.9,1,1, 11.824, 10534.303, 354.990, 52828.232 24/05/08,12:30:50,08,09,1, 11.9,1,1, 11.824, 10534.670, 355.574, 52828.365 24/05/08,12:30:50,09,09,1, 11.9,1,1, 11.824, 10534.494, 355.068, 52828.471 24/05/08,12:30:50,10,09,1, 11.9,1,1, 11.824, 10534.928, 355.283, 52828.757 24/05/08,12:30:50,11,09,1, 11.9,1,1, 11.824, 10534.905, 355.376, 52828.584 24/05/08,12:30:50,12,09,1, 11.9,1,1, 11.824, 10534.608, 354.805, 52828.450 24/05/08,12:30:50,13,09,1, 11.9,1,1, 11.824, 10534.757, 355.249, 52828.292 24/05/08,12:30:50,14,09,1, 11.9,1,1, 11.824, 10534.298, 355.100, 52828.139 24/05/08,12:30:50,15,09,1, 11.9,1,1, 11.824, 10534.363, 354.937, 52828.244 24/05/08,12:30:50,16,09,1, 11.9,1,1, 11.824, 10534.691, 355.546, 52828.195 24/05/08,12:30:50,17,09,1, 11.9,1,1, 11.824, 10534.498, 355.075, 52828.555 24/05/08,12:30:50,18,09,1, 11.9,1,1, 11.824, 10534.931, 355.232, 52828.856 24/05/08,12:30:50,19,09,1, 11.9,1,1, 11.824, 10534.920, 355.389, 52828.686 24/05/08,12:30:51,00,09,1, 11.9,1,1, 11.825, 10534.912, 355.389, 52828.686 24/05/08,12:30:51,01,09,1, 11.9,1,1, 11.825, 10534.528, 355.203, 52828.353 24/05/08,12:30:51,02,09,1, 11.9,1,1, 11.825, 10534.864, 355.337, 52828.690 24/05/08,12:30:51,03,09,1, 11.9,1,1, 11.825, 10535.076, 355.618, 52828.695 24/05/08,12:30:51,04,09,1, 11.9,1,1, 11.825, 10534.860, 355.008, 52828.632 24/05/08,12:30:51,05,09,1, 11.9,1,1, 11.825, 10535.119, 355.383, 52828.538 24/05/08,12:30:51,06,09,1, 11.9,1,1, 11.825, 10534.754, 355.312, 52828.270 24/05/08,12:30:51,07,09,1, 11.9,1,1, 11.825, 10534.533, 354.998, 52828.271 24/05/08,12:30:51,08,09,1, 11.9,1,1, 11.825, 10534.759, 355.568, 52828.282 24/05/08,12:30:51,09,09,1, 11.9,1,1, 11.825, 10534.503, 355.264, 52828.359 24/05/08,12:30:51,10,09,1, 11.9,1,1, 11.825, 10534.857, 355.288, 52828.646 24/05/08,12:30:51,11,09,1, 11.9,1,1, 11.825, 10535.115, 355.603, 52828.765 24/05/08,12:30:51,12,09,1, 11.9,1,1, 11.825, 10534.896, 355.037, 52828.668 24/05/08,12:30:51,13,09,1, 11.9,1,1, 11.825, 10535.114, 355.349, 52828.607 24/05/08,12:30:51,14,09,1, 11.9,1,1, 11.825, 10534.808, 355.294, 52828.214 24/05/08,12:30:51,15,09,1, 11.9,1,1, 11.825, 10534.567, 354.932, 52828.310 24/05/08,12:30:51,16,09,1, 11.9,1,1, 11.825, 10534.743, 355.510, 52828.157 24/05/08,12:30:51,17,09,1, 11.9,1,1, 11.825, 10534.518, 355.225, 52828.215 24/05/08,12:30:51,18,09,1, 11.9,1,1, 11.825, 10534.889, 355.349, 52828.646 24/05/08,12:30:51,19,09,1, 11.9,1,1, 11.825, 10535.156, 355.675, 52828.759 24/05/08,12:30:52,00,09,1, 11.9,1,1, 11.826, 10535.154, 355.675, 52828.759 24/05/08,12:30:52,01,09,1, 11.9,1,1, 11.826, 10534.695, 355.345, 52828.222 24/05/08,12:30:52,02,09,1, 11.9,1,1, 11.826, 10534.859, 355.365, 52828.534 24/05/08,12:30:52,03,09,1, 11.9,1,1, 11.826, 10535.148, 355.812, 52828.647 24/05/08,12:30:52,04,09,1, 11.9,1,1, 11.826, 10535.011, 355.299, 52828.758 24/05/08,12:30:52,05,09,1, 11.9,1,1, 11.826, 10535.395, 355.506, 52828.794 24/05/08,12:30:52,06,09,1, 11.9,1,1, 11.826, 10535.203, 355.513, 52828.548 24/05/08,12:30:52,07,09,1, 11.9,1,1, 11.826, 10534.911, 354.969, 52828.416 24/05/08,12:30:52,08,09,1, 11.9,1,1, 11.826, 10535.041, 355.528, 52828.271 24/05/08,12:30:52,09,09,1, 11.9,1,1, 11.826, 10534.667, 355.343, 52828.224 24/05/08,12:30:52,10,09,1, 11.9,1,1, 11.826, 10534.822, 355.269, 52828.507 24/05/08,12:30:52,11,09,1, 11.9,1,1, 11.826, 10535.168, 355.743, 52828.599 24/05/08,12:30:52,12,09,1, 11.9,1,1, 11.826, 10535.026, 355.246, 52828.774 24/05/08,12:30:52,13,09,1, 11.9,1,1, 11.826, 10535.414, 355.478, 52828.868 24/05/08,12:30:52,14,09,1, 11.9,1,1, 11.826, 10535.258, 355.541, 52828.621 24/05/08,12:30:52,15,09,1, 11.9,1,1, 11.826, 10534.979, 354.989, 52828.461 24/05/08,12:30:52,16,09,1, 11.9,1,1, 11.826, 10535.078, 355.546, 52828.301 24/05/08,12:30:52,17,09,1, 11.9,1,1, 11.826, 10534.796, 355.400, 52828.239 24/05/08,12:30:52,18,09,1, 11.9,1,1, 11.826, 10534.870, 355.323, 52828.435 24/05/08,12:30:52,19,09,1, 11.9,1,1, 11.826, 10535.180, 355.861, 52828.580 24/05/08,12:30:53,00,09,1, 11.9,1,1, 11.828, 10535.179, 355.861, 52828.580 24/05/08,12:30:53,01,09,1, 11.9,1,1, 11.828, 10535.025, 355.473, 52828.238 24/05/08,12:30:53,02,09,1, 11.9,1,1, 11.828, 10534.944, 355.320, 52828.443 24/05/08,12:30:53,03,09,1, 11.9,1,1, 11.828, 10535.212, 355.855, 52828.518 24/05/08,12:30:53,04,09,1, 11.9,1,1, 11.828, 10535.056, 355.457, 52828.634 24/05/08,12:30:53,05,09,1, 11.9,1,1, 11.828, 10535.506, 355.565, 52828.855 24/05/08,12:30:53,06,09,1, 11.9,1,1, 11.828, 10535.605, 355.694, 52828.810 24/05/08,12:30:53,07,09,1, 11.9,1,1, 11.828, 10535.238, 355.202, 52828.677 24/05/08,12:30:53,08,09,1, 11.9,1,1, 11.828, 10535.490, 355.624, 52828.466 24/05/08,12:30:53,09,09,1, 11.9,1,1, 11.828, 10535.046, 355.481, 52828.295 24/05/08,12:30:53,10,09,1, 11.9,1,1, 11.828, 10534.959, 355.310, 52828.386 24/05/08,12:30:53,11,09,1, 11.9,1,1, 11.828, 10535.282, 355.889, 52828.465 24/05/08,12:30:53,12,09,1, 11.9,1,1, 11.828, 10535.090, 355.454, 52828.631 24/05/08,12:30:53,13,09,1, 11.9,1,1, 11.828, 10535.512, 355.646, 52828.907 24/05/08,12:30:53,14,09,1, 11.9,1,1, 11.828, 10535.588, 355.859, 52828.765 24/05/08,12:30:53,15,09,1, 11.9,1,1, 11.828, 10535.274, 355.210, 52828.707 24/05/08,12:30:53,16,09,1, 11.9,1,1, 11.828, 10535.513, 355.648, 52828.519 24/05/08,12:30:53,17,09,1, 11.9,1,1, 11.828, 10535.081, 355.514, 52828.330 24/05/08,12:30:53,18,09,1, 11.9,1,1, 11.828, 10535.007, 355.318, 52828.455 24/05/08,12:30:53,19,09,1, 11.9,1,1, 11.828, 10535.314, 355.863, 52828.489 24/05/08,12:30:54,00,10,1, 11.8,1,1, 11.826, 10535.313, 355.863, 52828.489 24/05/08,12:30:54,01,10,1, 11.8,1,1, 11.826, 10535.365, 355.594, 52828.495 24/05/08,12:30:54,02,10,1, 11.8,1,1, 11.826, 10535.165, 355.283, 52828.444 24/05/08,12:30:54,03,10,1, 11.8,1,1, 11.826, 10535.436, 355.915, 52828.397 24/05/08,12:30:54,04,10,1, 11.8,1,1, 11.826, 10535.159, 355.552, 52828.521 24/05/08,12:30:54,05,10,1, 11.8,1,1, 11.826, 10535.568, 355.651, 52828.883 24/05/08,12:30:54,06,10,1, 11.8,1,1, 11.826, 10535.745, 355.965, 52828.836 24/05/08,12:30:54,07,10,1, 11.8,1,1, 11.826, 10535.516, 355.393, 52828.928 24/05/08,12:30:54,08,10,1, 11.8,1,1, 11.826, 10535.825, 355.743, 52828.784 24/05/08,12:30:54,09,10,1, 11.8,1,1, 11.826, 10535.445, 355.659, 52828.537 24/05/08,12:30:54,10,10,1, 11.8,1,1, 11.826, 10535.275, 355.348, 52828.612 24/05/08,12:30:54,11,10,1, 11.8,1,1, 11.826, 10535.445, 355.964, 52828.535 24/05/08,12:30:54,12,10,1, 11.8,1,1, 11.826, 10535.209, 355.649, 52828.514 24/05/08,12:30:54,13,10,1, 11.8,1,1, 11.826, 10535.584, 355.696, 52828.912 24/05/08,12:30:54,14,10,1, 11.8,1,1, 11.826, 10535.782, 356.010, 52828.946 24/05/08,12:30:54,15,10,1, 11.8,1,1, 11.826, 10535.567, 355.389, 52828.882 24/05/08,12:30:54,16,10,1, 11.8,1,1, 11.826, 10535.831, 355.706, 52828.779 24/05/08,12:30:54,17,10,1, 11.8,1,1, 11.826, 10535.446, 355.605, 52828.387 24/05/08,12:30:54,18,10,1, 11.8,1,1, 11.826, 10535.214, 355.297, 52828.402 24/05/08,12:30:54,19,10,1, 11.8,1,1, 11.826, 10535.493, 355.932, 52828.418 24/05/08,12:30:55,00,10,1, 12.0,1,1, 11.823, 10535.488, 355.932, 52828.418 24/05/08,12:30:55,01,10,1, 12.0,1,1, 11.823, 10535.824, 355.808, 52828.684 24/05/08,12:30:55,02,10,1, 12.0,1,1, 11.823, 10535.534, 355.426, 52828.701 24/05/08,12:30:55,03,10,1, 12.0,1,1, 11.823, 10535.681, 355.997, 52828.540 24/05/08,12:30:55,04,10,1, 12.0,1,1, 11.823, 10535.369, 355.761, 52828.450 24/05/08,12:30:55,05,10,1, 12.0,1,1, 11.823, 10535.631, 355.760, 52828.808 24/05/08,12:30:55,06,10,1, 12.0,1,1, 11.823, 10535.934, 356.124, 52828.908 24/05/08,12:30:55,07,10,1, 12.0,1,1, 11.823, 10535.752, 355.581, 52828.964 24/05/08,12:30:55,08,10,1, 12.0,1,1, 11.823, 10536.134, 355.870, 52828.925 24/05/08,12:30:55,09,10,1, 12.0,1,1, 11.823, 10535.895, 355.810, 52828.720 24/05/08,12:30:55,10,10,1, 12.0,1,1, 11.823, 10535.520, 355.389, 52828.575 24/05/08,12:30:55,11,10,1, 12.0,1,1, 11.823, 10535.720, 355.936, 52828.399 24/05/08,12:30:55,12,10,1, 12.0,1,1, 11.823, 10535.417, 355.668, 52828.564 24/05/08,12:30:55,13,10,1, 12.0,1,1, 11.823, 10535.624, 355.680, 52828.796 24/05/08,12:30:55,14,10,1, 12.0,1,1, 11.823, 10535.904, 356.105, 52828.811 24/05/08,12:30:55,15,10,1, 12.0,1,1, 11.823, 10535.726, 355.570, 52829.016 24/05/08,12:30:55,16,10,1, 12.0,1,1, 11.823, 10536.135, 355.853, 52829.077 24/05/08,12:30:55,17,10,1, 12.0,1,1, 11.823, 10535.862, 355.826, 52828.692 24/05/08,12:30:55,18,10,1, 12.0,1,1, 11.823, 10535.566, 355.413, 52828.621 24/05/08,12:30:55,19,10,1, 12.0,1,1, 11.823, 10535.742, 355.982, 52828.566 24/05/08,12:30:56,00,11,1, 12.0,1,1, 11.826, 10535.738, 355.982, 52828.566 24/05/08,12:30:56,01,11,1, 12.0,1,1, 11.826, 10536.209, 355.981, 52828.980 24/05/08,12:30:56,02,11,1, 12.0,1,1, 11.826, 10535.865, 355.502, 52828.810 24/05/08,12:30:56,03,11,1, 12.0,1,1, 11.826, 10536.033, 355.995, 52828.678 24/05/08,12:30:56,04,11,1, 12.0,1,1, 11.826, 10535.600, 355.793, 52828.492 24/05/08,12:30:56,05,11,1, 12.0,1,1, 11.826, 10535.699, 355.688, 52828.697 24/05/08,12:30:56,06,11,1, 12.0,1,1, 11.826, 10536.074, 356.265, 52828.887 24/05/08,12:30:56,07,11,1, 12.0,1,1, 11.826, 10535.865, 355.731, 52829.168 24/05/08,12:30:56,08,11,1, 12.0,1,1, 11.826, 10536.252, 355.960, 52829.203 24/05/08,12:30:56,09,11,1, 12.0,1,1, 11.826, 10536.163, 356.044, 52828.952 24/05/08,12:30:56,10,11,1, 12.0,1,1, 11.826, 10535.857, 355.491, 52828.861 24/05/08,12:30:56,11,11,1, 12.0,1,1, 11.826, 10535.988, 356.034, 52828.635 24/05/08,12:30:56,12,11,1, 12.0,1,1, 11.826, 10535.669, 355.822, 52828.485 24/05/08,12:30:56,13,11,1, 12.0,1,1, 11.826, 10535.778, 355.806, 52828.947 24/05/08,12:30:56,14,11,1, 12.0,1,1, 11.826, 10536.034, 356.312, 52828.944 24/05/08,12:30:56,15,11,1, 12.0,1,1, 11.826, 10535.932, 355.789, 52829.015 24/05/08,12:30:56,16,11,1, 12.0,1,1, 11.826, 10536.348, 356.014, 52829.231 24/05/08,12:30:56,17,11,1, 12.0,1,1, 11.826, 10536.193, 356.111, 52828.936 24/05/08,12:30:56,18,11,1, 12.0,1,1, 11.826, 10535.877, 355.537, 52828.785 24/05/08,12:30:56,19,11,1, 12.0,1,1, 11.826, 10536.080, 356.024, 52828.629 24/05/08,12:30:57,00,11,1, 11.9,1,1, 11.831, 10536.072, 356.024, 52828.629 24/05/08,12:30:57,01,11,1, 11.9,1,1, 11.831, 10536.443, 356.163, 52828.993 24/05/08,12:30:57,02,11,1, 11.9,1,1, 11.831, 10536.139, 355.642, 52828.964 24/05/08,12:30:57,03,11,1, 11.9,1,1, 11.831, 10536.325, 356.101, 52828.798 24/05/08,12:30:57,04,11,1, 11.9,1,1, 11.831, 10535.851, 355.924, 52828.645 24/05/08,12:30:57,05,11,1, 11.9,1,1, 11.831, 10535.896, 355.778, 52828.698 24/05/08,12:30:57,06,11,1, 11.9,1,1, 11.831, 10536.221, 356.403, 52828.873 24/05/08,12:30:57,07,11,1, 11.9,1,1, 11.831, 10536.093, 355.915, 52829.158 24/05/08,12:30:57,08,11,1, 11.9,1,1, 11.831, 10536.179, 356.076, 52829.165 24/05/08,12:30:57,09,11,1, 11.9,1,1, 11.831, 10536.792, 356.360, 52829.625 24/05/08,12:30:57,10,11,1, 11.9,1,1, 11.831, 10535.866, 355.586, 52828.157 24/05/08,12:30:57,11,11,1, 11.9,1,1, 11.831, 10536.327, 356.341, 52829.653 24/05/08,12:30:57,12,11,1, 11.9,1,1, 11.831, 10536.398, 355.925, 52828.726 24/05/08,12:30:57,13,11,1, 11.9,1,1, 11.831, 10535.532, 355.765, 52828.393 24/05/08,12:30:57,14,11,1, 11.9,1,1, 11.831, 10536.602, 356.485, 52829.999 24/05/08,12:30:57,15,11,1, 11.9,1,1, 11.831, 10536.095, 355.779, 52828.377 24/05/08,12:30:57,16,11,1, 11.9,1,1, 11.831, 10535.967, 356.113, 52829.300 24/05/08,12:30:57,17,11,1, 11.9,1,1, 11.831, 10536.929, 356.339, 52829.648 24/05/08,12:30:57,18,11,1, 11.9,1,1, 11.831, 10535.822, 355.592, 52828.089 24/05/08,12:30:57,19,11,1, 11.9,1,1, 11.831, 10536.339, 356.317, 52829.804 24/05/08,12:30:58,00,11,1, 11.9,1,1, 11.822, 10536.331, 356.317, 52829.804 24/05/08,12:30:58,01,11,1, 11.9,1,1, 11.822, 10537.076, 356.461, 52829.836 24/05/08,12:30:58,02,11,1, 11.9,1,1, 11.822, 10536.057, 355.743, 52828.220 24/05/08,12:30:58,03,11,1, 11.9,1,1, 11.822, 10536.510, 356.384, 52829.861 24/05/08,12:30:58,04,11,1, 11.9,1,1, 11.822, 10536.641, 356.098, 52828.933 24/05/08,12:30:58,05,11,1, 11.9,1,1, 11.822, 10535.681, 355.805, 52828.329 24/05/08,12:30:58,06,11,1, 11.9,1,1, 11.822, 10536.754, 356.589, 52829.970 24/05/08,12:30:58,07,11,1, 11.9,1,1, 11.822, 10536.293, 355.911, 52828.396 24/05/08,12:30:58,08,11,1, 11.9,1,1, 11.822, 10536.075, 356.202, 52829.367 24/05/08,12:30:58,09,11,1, 11.9,1,1, 11.822, 10537.096, 356.493, 52829.955 24/05/08,12:30:58,10,11,1, 11.9,1,1, 11.822, 10536.025, 355.711, 52828.185 24/05/08,12:30:58,11,11,1, 11.9,1,1, 11.822, 10536.515, 356.392, 52829.918 24/05/08,12:30:58,12,11,1, 11.9,1,1, 11.822, 10536.658, 356.084, 52828.965 24/05/08,12:30:58,13,11,1, 11.9,1,1, 11.822, 10535.693, 355.815, 52828.310 24/05/08,12:30:58,14,11,1, 11.9,1,1, 11.822, 10536.785, 356.586, 52830.043 24/05/08,12:30:58,15,11,1, 11.9,1,1, 11.822, 10536.279, 355.946, 52828.442 24/05/08,12:30:58,16,11,1, 11.9,1,1, 11.822, 10536.066, 356.260, 52829.314 24/05/08,12:30:58,17,11,1, 11.9,1,1, 11.822, 10537.098, 356.513, 52829.944 24/05/08,12:30:58,18,11,1, 11.9,1,1, 11.822, 10536.044, 355.731, 52828.251 24/05/08,12:30:58,19,11,1, 11.9,1,1, 11.822, 10536.540, 356.416, 52829.810 24/05/08,12:30:59,00,11,1, 12.0,1,1, 11.826, 10536.540, 356.416, 52829.810 24/05/08,12:30:59,01,11,1, 12.0,1,1, 11.826, 10537.261, 356.629, 52829.985 24/05/08,12:30:59,02,11,1, 12.0,1,1, 11.826, 10536.261, 355.829, 52828.333 24/05/08,12:30:59,03,11,1, 12.0,1,1, 11.826, 10536.697, 356.495, 52829.869 24/05/08,12:30:59,04,11,1, 12.0,1,1, 11.826, 10536.920, 356.260, 52829.009 24/05/08,12:30:59,05,11,1, 12.0,1,1, 11.826, 10535.937, 355.876, 52828.429 24/05/08,12:30:59,06,11,1, 12.0,1,1, 11.826, 10536.886, 356.709, 52830.063 24/05/08,12:30:59,07,11,1, 12.0,1,1, 11.826, 10536.545, 356.025, 52828.541 24/05/08,12:30:59,08,11,1, 12.0,1,1, 11.826, 10536.307, 356.283, 52829.356 24/05/08,12:30:59,09,11,1, 12.0,1,1, 11.826, 10537.305, 356.596, 52830.074 24/05/08,12:30:59,10,11,1, 12.0,1,1, 11.826, 10536.259, 355.842, 52828.211 24/05/08,12:30:59,11,11,1, 12.0,1,1, 11.826, 10536.712, 356.496, 52829.740 24/05/08,12:30:59,12,11,1, 12.0,1,1, 11.826, 10536.986, 356.229, 52829.085 24/05/08,12:30:59,13,11,1, 12.0,1,1, 11.826, 10535.936, 355.863, 52828.438 24/05/08,12:30:59,14,11,1, 12.0,1,1, 11.826, 10536.903, 356.740, 52830.087 24/05/08,12:30:59,15,11,1, 12.0,1,1, 11.826, 10536.527, 356.041, 52828.594 24/05/08,12:30:59,16,11,1, 12.0,1,1, 11.826, 10536.279, 356.254, 52829.340 24/05/08,12:30:59,17,11,1, 12.0,1,1, 11.826, 10537.309, 356.636, 52829.987 24/05/08,12:30:59,18,11,1, 12.0,1,1, 11.826, 10536.318, 355.807, 52828.299 24/05/08,12:30:59,19,11,1, 12.0,1,1, 11.826, 10536.669, 356.548, 52829.802 24/05/08,12:31:00,00,11,1, 11.8,1,1, 11.826, 10536.665, 356.548, 52829.802 24/05/08,12:31:00,01,11,1, 11.8,1,1, 11.826, 10537.495, 356.690, 52830.051 24/05/08,12:31:00,02,11,1, 11.8,1,1, 11.826, 10536.549, 355.933, 52828.464 24/05/08,12:31:00,03,11,1, 11.8,1,1, 11.826, 10536.892, 356.534, 52829.935 24/05/08,12:31:00,04,11,1, 11.8,1,1, 11.826, 10537.153, 356.309, 52829.190 24/05/08,12:31:00,05,11,1, 11.8,1,1, 11.826, 10536.097, 355.934, 52828.380 24/05/08,12:31:00,06,11,1, 11.8,1,1, 11.826, 10537.090, 356.757, 52830.011 24/05/08,12:31:00,07,11,1, 11.8,1,1, 11.826, 10536.722, 356.126, 52828.369 24/05/08,12:31:00,08,11,1, 11.8,1,1, 11.826, 10536.688, 356.363, 52829.398 24/05/08,12:31:00,09,11,1, 11.8,1,1, 11.826, 10537.218, 356.631, 52829.347 24/05/08,12:31:00,10,11,1, 11.8,1,1, 11.826, 10536.812, 356.044, 52829.151 24/05/08,12:31:00,11,11,1, 11.8,1,1, 11.826, 10537.099, 356.415, 52829.131 24/05/08,12:31:00,12,11,1, 11.8,1,1, 11.826, 10536.652, 356.303, 52828.785 24/05/08,12:31:00,13,11,1, 11.8,1,1, 11.826, 10536.531, 356.071, 52828.904 24/05/08,12:31:00,14,11,1, 11.8,1,1, 11.826, 10536.771, 356.606, 52828.883 24/05/08,12:31:00,15,11,1, 11.8,1,1, 11.826, 10536.541, 356.220, 52829.040 24/05/08,12:31:00,16,11,1, 11.8,1,1, 11.826, 10536.990, 356.361, 52829.363 24/05/08,12:31:00,17,11,1, 11.8,1,1, 11.826, 10537.102, 356.613, 52829.284 24/05/08,12:31:00,18,11,1, 11.8,1,1, 11.826, 10536.834, 356.020, 52829.341 24/05/08,12:31:00,19,11,1, 11.8,1,1, 11.826, 10537.064, 356.365, 52829.175 24/05/08,12:31:01,00,10,1, 12.0,1,1, 11.824, 10537.057, 356.365, 52829.175 24/05/08,12:31:01,01,10,1, 12.0,1,1, 11.824, 10537.264, 356.717, 52829.415 24/05/08,12:31:01,02,10,1, 12.0,1,1, 11.824, 10537.026, 356.137, 52829.363 24/05/08,12:31:01,03,10,1, 12.0,1,1, 11.824, 10537.264, 356.522, 52829.162 24/05/08,12:31:01,04,10,1, 12.0,1,1, 11.824, 10536.870, 356.402, 52828.786 24/05/08,12:31:01,05,10,1, 12.0,1,1, 11.824, 10536.705, 356.163, 52828.911 24/05/08,12:31:01,06,10,1, 12.0,1,1, 11.824, 10537.005, 356.724, 52828.906 24/05/08,12:31:01,07,10,1, 12.0,1,1, 11.824, 10536.770, 356.381, 52829.104 24/05/08,12:31:01,08,10,1, 12.0,1,1, 11.824, 10537.127, 356.425, 52829.397 24/05/08,12:31:01,09,10,1, 12.0,1,1, 11.824, 10537.294, 356.708, 52829.289 24/05/08,12:31:01,10,10,1, 12.0,1,1, 11.824, 10537.078, 356.099, 52829.301 24/05/08,12:31:01,11,10,1, 12.0,1,1, 11.824, 10537.300, 356.469, 52829.233 24/05/08,12:31:01,12,10,1, 12.0,1,1, 11.824, 10536.861, 356.379, 52828.953 24/05/08,12:31:01,13,10,1, 12.0,1,1, 11.824, 10536.715, 356.101, 52828.928 24/05/08,12:31:01,14,10,1, 12.0,1,1, 11.824, 10536.937, 356.699, 52829.020 24/05/08,12:31:01,15,10,1, 12.0,1,1, 11.824, 10536.719, 356.317, 52829.134 24/05/08,12:31:01,16,10,1, 12.0,1,1, 11.824, 10537.132, 356.431, 52829.463 24/05/08,12:31:01,17,10,1, 12.0,1,1, 11.824, 10537.387, 356.745, 52829.420 24/05/08,12:31:01,18,10,1, 12.0,1,1, 11.824, 10537.074, 356.134, 52829.429 24/05/08,12:31:01,19,10,1, 12.0,1,1, 11.824, 10537.261, 356.505, 52829.182 24/05/08,12:31:02,00,11,1, 11.9,1,1, 11.829, 10537.257, 356.505, 52829.182 24/05/08,12:31:02,01,11,1, 11.9,1,1, 11.829, 10537.491, 356.823, 52829.408 24/05/08,12:31:02,02,11,1, 11.9,1,1, 11.829, 10537.273, 356.185, 52829.358 24/05/08,12:31:02,03,11,1, 11.9,1,1, 11.829, 10537.488, 356.564, 52829.127 24/05/08,12:31:02,04,11,1, 11.9,1,1, 11.829, 10537.051, 356.412, 52828.883 24/05/08,12:31:02,05,11,1, 11.9,1,1, 11.829, 10536.920, 356.138, 52828.933 24/05/08,12:31:02,06,11,1, 11.9,1,1, 11.829, 10537.167, 356.790, 52828.874 24/05/08,12:31:02,07,11,1, 11.9,1,1, 11.829, 10536.907, 356.431, 52829.201 24/05/08,12:31:02,08,11,1, 11.9,1,1, 11.829, 10537.408, 356.492, 52829.493 24/05/08,12:31:02,09,11,1, 11.9,1,1, 11.829, 10537.513, 356.747, 52829.244 24/05/08,12:31:02,10,11,1, 11.9,1,1, 11.829, 10537.285, 356.178, 52829.421 24/05/08,12:31:02,11,11,1, 11.9,1,1, 11.829, 10537.447, 356.546, 52829.256 24/05/08,12:31:02,12,11,1, 11.9,1,1, 11.829, 10537.101, 356.492, 52828.849 24/05/08,12:31:02,13,11,1, 11.9,1,1, 11.829, 10536.973, 356.203, 52828.947 24/05/08,12:31:02,14,11,1, 11.9,1,1, 11.829, 10537.191, 356.830, 52829.037 24/05/08,12:31:02,15,11,1, 11.9,1,1, 11.829, 10536.978, 356.414, 52829.222 24/05/08,12:31:02,16,11,1, 11.9,1,1, 11.829, 10537.370, 356.525, 52829.500 24/05/08,12:31:02,17,11,1, 11.9,1,1, 11.829, 10537.545, 356.811, 52829.343 24/05/08,12:31:02,18,11,1, 11.9,1,1, 11.829, 10537.279, 356.153, 52829.382 24/05/08,12:31:02,19,11,1, 11.9,1,1, 11.829, 10537.470, 356.561, 52829.219 24/05/08,12:31:03,00,10,1, 11.9,1,1, 11.827, 10537.466, 356.561, 52829.219 24/05/08,12:31:03,01,10,1, 11.9,1,1, 11.827, 10537.662, 356.770, 52828.984 24/05/08,12:31:03,02,10,1, 11.9,1,1, 11.827, 10537.297, 356.292, 52829.665 24/05/08,12:31:03,03,10,1, 11.9,1,1, 11.827, 10537.947, 356.670, 52829.587 24/05/08,12:31:03,04,10,1, 11.9,1,1, 11.827, 10536.994, 356.453, 52828.517 24/05/08,12:31:03,05,10,1, 11.9,1,1, 11.827, 10537.147, 356.351, 52829.564 24/05/08,12:31:03,06,10,1, 11.9,1,1, 11.827, 10537.579, 356.821, 52828.866 24/05/08,12:31:03,07,10,1, 11.9,1,1, 11.827, 10536.906, 356.508, 52828.980 24/05/08,12:31:03,08,10,1, 11.9,1,1, 11.827, 10537.821, 356.677, 52830.144 24/05/08,12:31:03,09,10,1, 11.9,1,1, 11.827, 10537.631, 356.822, 52829.006 24/05/08,12:31:03,10,10,1, 11.9,1,1, 11.827, 10537.299, 356.282, 52829.631 24/05/08,12:31:03,11,10,1, 11.9,1,1, 11.827, 10537.962, 356.639, 52829.427 24/05/08,12:31:03,12,10,1, 11.9,1,1, 11.827, 10537.062, 356.457, 52828.452 24/05/08,12:31:03,13,10,1, 11.9,1,1, 11.827, 10537.205, 356.305, 52829.675 24/05/08,12:31:03,14,10,1, 11.9,1,1, 11.827, 10537.506, 356.788, 52828.826 24/05/08,12:31:03,15,10,1, 11.9,1,1, 11.827, 10536.904, 356.432, 52829.026 24/05/08,12:31:03,16,10,1, 11.9,1,1, 11.827, 10537.838, 356.655, 52830.050 24/05/08,12:31:03,17,10,1, 11.9,1,1, 11.827, 10537.699, 356.745, 52828.884 24/05/08,12:31:03,18,10,1, 11.9,1,1, 11.827, 10537.306, 356.270, 52829.628 24/05/08,12:31:03,19,10,1, 11.9,1,1, 11.827, 10538.007, 356.675, 52829.532 24/05/08,12:31:04,00,10,1, 11.9,1,1, 11.827, 10538.000, 356.675, 52829.532 24/05/08,12:31:04,01,10,1, 11.9,1,1, 11.827, 10537.814, 356.827, 52829.009 24/05/08,12:31:04,02,10,1, 11.9,1,1, 11.827, 10537.495, 356.403, 52829.726 24/05/08,12:31:04,03,10,1, 11.9,1,1, 11.827, 10538.102, 356.774, 52829.442 24/05/08,12:31:04,04,10,1, 11.9,1,1, 11.827, 10537.212, 356.544, 52828.498 24/05/08,12:31:04,05,10,1, 11.9,1,1, 11.827, 10537.345, 356.427, 52829.570 24/05/08,12:31:04,06,10,1, 11.9,1,1, 11.827, 10537.745, 356.875, 52828.917 24/05/08,12:31:04,07,10,1, 11.9,1,1, 11.827, 10537.062, 356.552, 52829.096 24/05/08,12:31:04,08,10,1, 11.9,1,1, 11.827, 10538.045, 356.735, 52830.135 24/05/08,12:31:04,09,10,1, 11.9,1,1, 11.827, 10537.764, 356.820, 52828.981 24/05/08,12:31:04,10,10,1, 11.9,1,1, 11.827, 10537.505, 356.338, 52829.666 24/05/08,12:31:04,11,10,1, 11.9,1,1, 11.827, 10538.106, 356.721, 52829.441 24/05/08,12:31:04,12,10,1, 11.9,1,1, 11.827, 10537.191, 356.514, 52828.497 24/05/08,12:31:04,13,10,1, 11.9,1,1, 11.827, 10537.389, 356.382, 52829.580 24/05/08,12:31:04,14,10,1, 11.9,1,1, 11.827, 10537.739, 356.961, 52828.907 24/05/08,12:31:04,15,10,1, 11.9,1,1, 11.827, 10537.130, 356.529, 52829.149 24/05/08,12:31:04,16,10,1, 11.9,1,1, 11.827, 10538.035, 356.778, 52830.099 24/05/08,12:31:04,17,10,1, 11.9,1,1, 11.827, 10537.878, 356.877, 52829.089 24/05/08,12:31:04,18,10,1, 11.9,1,1, 11.827, 10537.500, 356.364, 52829.706 24/05/08,12:31:04,19,10,1, 11.9,1,1, 11.827, 10538.145, 356.695, 52829.503 24/05/08,12:31:05,00,10,1, 11.9,1,1, 11.830, 10538.142, 356.695, 52829.503 24/05/08,12:31:05,01,10,1, 11.9,1,1, 11.830, 10538.029, 356.827, 52829.093 24/05/08,12:31:05,02,10,1, 11.9,1,1, 11.830, 10537.678, 356.352, 52829.696 24/05/08,12:31:05,03,10,1, 11.9,1,1, 11.830, 10538.305, 356.724, 52829.459 24/05/08,12:31:05,04,10,1, 11.9,1,1, 11.830, 10537.358, 356.522, 52828.556 24/05/08,12:31:05,05,10,1, 11.9,1,1, 11.830, 10537.526, 356.483, 52829.612 24/05/08,12:31:05,06,10,1, 11.9,1,1, 11.830, 10537.899, 356.960, 52828.968 24/05/08,12:31:05,07,10,1, 11.9,1,1, 11.830, 10537.299, 356.562, 52829.236 24/05/08,12:31:05,08,10,1, 11.9,1,1, 11.830, 10538.237, 356.797, 52830.179 24/05/08,12:31:05,09,10,1, 11.9,1,1, 11.830, 10538.053, 356.883, 52829.080 24/05/08,12:31:05,10,10,1, 11.9,1,1, 11.830, 10537.679, 356.400, 52829.723 24/05/08,12:31:05,11,10,1, 11.9,1,1, 11.830, 10538.326, 356.747, 52829.434 24/05/08,12:31:05,12,10,1, 11.9,1,1, 11.830, 10537.393, 356.542, 52828.568 24/05/08,12:31:05,13,10,1, 11.9,1,1, 11.830, 10537.608, 356.433, 52829.645 24/05/08,12:31:05,14,10,1, 11.9,1,1, 11.830, 10537.886, 356.915, 52829.021 24/05/08,12:31:05,15,10,1, 11.9,1,1, 11.830, 10537.336, 356.525, 52829.206 24/05/08,12:31:05,16,10,1, 11.9,1,1, 11.830, 10538.237, 356.735, 52830.131 24/05/08,12:31:05,17,10,1, 11.9,1,1, 11.830, 10538.011, 356.825, 52829.054 24/05/08,12:31:05,18,10,1, 11.9,1,1, 11.830, 10537.722, 356.379, 52829.774 24/05/08,12:31:05,19,10,1, 11.9,1,1, 11.830, 10538.366, 356.737, 52829.480 24/05/08,12:31:06,00,09,1, 11.9,1,1, 11.825, 10538.359, 356.737, 52829.480 24/05/08,12:31:06,01,09,1, 11.9,1,1, 11.825, 10537.761, 356.889, 52828.885 24/05/08,12:31:06,02,09,1, 11.9,1,1, 11.825, 10538.284, 356.570, 52830.536 24/05/08,12:31:06,03,09,1, 11.9,1,1, 11.825, 10538.343, 356.682, 52828.732 24/05/08,12:31:06,04,09,1, 11.9,1,1, 11.825, 10537.351, 356.649, 52829.056 24/05/08,12:31:06,05,09,1, 11.9,1,1, 11.825, 10538.217, 356.558, 52829.920 24/05/08,12:31:06,06,09,1, 11.9,1,1, 11.825, 10537.694, 356.914, 52828.251 24/05/08,12:31:06,07,09,1, 11.9,1,1, 11.825, 10537.651, 356.752, 52830.072 24/05/08,12:31:06,08,09,1, 11.9,1,1, 11.825, 10538.581, 356.754, 52829.800 24/05/08,12:31:06,09,09,1, 11.9,1,1, 11.825, 10537.770, 356.880, 52828.921 24/05/08,12:31:06,10,09,1, 11.9,1,1, 11.825, 10538.256, 356.485, 52830.587 24/05/08,12:31:06,11,09,1, 11.9,1,1, 11.825, 10538.265, 356.675, 52828.691 24/05/08,12:31:06,12,09,1, 11.9,1,1, 11.825, 10537.343, 356.661, 52829.035 24/05/08,12:31:06,13,09,1, 11.9,1,1, 11.825, 10538.198, 356.538, 52829.986 24/05/08,12:31:06,14,09,1, 11.9,1,1, 11.825, 10537.674, 356.890, 52828.334 24/05/08,12:31:06,15,09,1, 11.9,1,1, 11.825, 10537.627, 356.743, 52830.077 24/05/08,12:31:06,16,09,1, 11.9,1,1, 11.825, 10538.601, 356.735, 52829.685 24/05/08,12:31:06,17,09,1, 11.9,1,1, 11.825, 10537.795, 356.905, 52828.829 24/05/08,12:31:06,18,09,1, 11.9,1,1, 11.825, 10538.300, 356.572, 52830.507 24/05/08,12:31:06,19,09,1, 11.9,1,1, 11.825, 10538.344, 356.671, 52828.681 24/05/08,12:31:07,00,10,1, 11.9,1,1, 11.827, 10538.342, 356.671, 52828.681 24/05/08,12:31:07,01,10,1, 11.9,1,1, 11.827, 10537.830, 356.826, 52828.308 24/05/08,12:31:07,02,10,1, 11.9,1,1, 11.827, 10538.295, 356.584, 52830.800 24/05/08,12:31:07,03,10,1, 11.9,1,1, 11.827, 10538.786, 356.703, 52828.907 24/05/08,12:31:07,04,10,1, 11.9,1,1, 11.827, 10537.235, 356.646, 52828.613 24/05/08,12:31:07,05,10,1, 11.9,1,1, 11.827, 10538.491, 356.616, 52830.470 24/05/08,12:31:07,06,10,1, 11.9,1,1, 11.827, 10537.857, 356.861, 52827.689 24/05/08,12:31:07,07,10,1, 11.9,1,1, 11.827, 10537.867, 356.767, 52830.215 24/05/08,12:31:07,08,10,1, 11.9,1,1, 11.827, 10538.774, 356.763, 52829.825 24/05/08,12:31:07,09,10,1, 11.9,1,1, 11.827, 10537.907, 356.915, 52828.921 24/05/08,12:31:07,10,10,1, 11.9,1,1, 11.827, 10538.480, 356.608, 52830.673 24/05/08,12:31:07,11,10,1, 11.9,1,1, 11.827, 10538.470, 356.668, 52828.704 24/05/08,12:31:07,12,10,1, 11.9,1,1, 11.827, 10537.439, 356.666, 52828.963 24/05/08,12:31:07,13,10,1, 11.9,1,1, 11.827, 10538.403, 356.555, 52829.907 24/05/08,12:31:07,14,10,1, 11.9,1,1, 11.827, 10537.862, 356.935, 52828.217 24/05/08,12:31:07,15,10,1, 11.9,1,1, 11.827, 10537.837, 356.713, 52830.195 24/05/08,12:31:07,16,10,1, 11.9,1,1, 11.827, 10538.784, 356.742, 52829.675 24/05/08,12:31:07,17,10,1, 11.9,1,1, 11.827, 10537.927, 356.898, 52828.809 24/05/08,12:31:07,18,10,1, 11.9,1,1, 11.827, 10538.471, 356.553, 52830.558 24/05/08,12:31:07,19,10,1, 11.9,1,1, 11.827, 10538.527, 356.652, 52828.712 24/05/08,12:31:08,00,10,1, 11.9,1,1, 11.827, 10538.526, 356.652, 52828.712 24/05/08,12:31:08,01,10,1, 11.9,1,1, 11.827, 10538.091, 356.931, 52828.926 24/05/08,12:31:08,02,10,1, 11.9,1,1, 11.827, 10538.642, 356.587, 52830.580 24/05/08,12:31:08,03,10,1, 11.9,1,1, 11.827, 10538.629, 356.748, 52828.746 24/05/08,12:31:08,04,10,1, 11.9,1,1, 11.827, 10537.709, 356.761, 52829.170 24/05/08,12:31:08,05,10,1, 11.9,1,1, 11.827, 10538.568, 356.609, 52829.985 24/05/08,12:31:08,06,10,1, 11.9,1,1, 11.827, 10538.011, 357.017, 52828.237 24/05/08,12:31:08,07,10,1, 11.9,1,1, 11.827, 10537.990, 356.829, 52830.147 24/05/08,12:31:08,08,10,1, 11.9,1,1, 11.827, 10538.967, 356.783, 52829.804 24/05/08,12:31:08,09,10,1, 11.9,1,1, 11.827, 10538.087, 356.897, 52828.949 24/05/08,12:31:08,10,10,1, 11.9,1,1, 11.827, 10538.610, 356.509, 52830.493 24/05/08,12:31:08,11,10,1, 11.9,1,1, 11.827, 10538.662, 356.698, 52828.677 24/05/08,12:31:08,12,10,1, 11.9,1,1, 11.827, 10537.660, 356.710, 52829.059 24/05/08,12:31:08,13,10,1, 11.9,1,1, 11.827, 10538.600, 356.584, 52829.936 24/05/08,12:31:08,14,10,1, 11.9,1,1, 11.827, 10538.037, 356.930, 52828.212 24/05/08,12:31:08,15,10,1, 11.9,1,1, 11.827, 10538.029, 356.792, 52830.088 24/05/08,12:31:08,16,10,1, 11.9,1,1, 11.827, 10538.965, 356.762, 52829.700 24/05/08,12:31:08,17,10,1, 11.9,1,1, 11.827, 10538.150, 356.952, 52828.914 24/05/08,12:31:08,18,10,1, 11.9,1,1, 11.827, 10538.677, 356.624, 52830.659 24/05/08,12:31:08,19,10,1, 11.9,1,1, 11.827, 10538.668, 356.725, 52828.668 24/05/08,12:31:09,00,10,1, 11.9,1,1, 11.824, 10538.667, 356.725, 52828.668 24/05/08,12:31:09,01,10,1, 11.9,1,1, 11.824, 10538.234, 356.916, 52828.962 24/05/08,12:31:09,02,10,1, 11.9,1,1, 11.824, 10538.871, 356.527, 52830.700 24/05/08,12:31:09,03,10,1, 11.9,1,1, 11.824, 10538.849, 356.701, 52828.763 24/05/08,12:31:09,04,10,1, 11.9,1,1, 11.824, 10537.799, 356.679, 52829.208 24/05/08,12:31:09,05,10,1, 11.9,1,1, 11.824, 10538.709, 356.524, 52830.029 24/05/08,12:31:09,06,10,1, 11.9,1,1, 11.824, 10538.209, 356.904, 52828.286 24/05/08,12:31:09,07,10,1, 11.9,1,1, 11.824, 10538.166, 356.746, 52830.151 24/05/08,12:31:09,08,10,1, 11.9,1,1, 11.824, 10539.162, 356.726, 52829.702 24/05/08,12:31:09,09,10,1, 11.9,1,1, 11.824, 10538.312, 356.964, 52828.941 24/05/08,12:31:09,10,10,1, 11.9,1,1, 11.824, 10538.860, 356.581, 52830.673 24/05/08,12:31:09,11,10,1, 11.9,1,1, 11.824, 10538.846, 356.721, 52828.782 24/05/08,12:31:09,12,10,1, 11.9,1,1, 11.824, 10537.861, 356.761, 52829.114 24/05/08,12:31:09,13,10,1, 11.9,1,1, 11.824, 10538.749, 356.640, 52830.086 24/05/08,12:31:09,14,10,1, 11.9,1,1, 11.824, 10538.221, 356.939, 52828.347 24/05/08,12:31:09,15,10,1, 11.9,1,1, 11.824, 10538.202, 356.789, 52830.164 24/05/08,12:31:09,16,10,1, 11.9,1,1, 11.824, 10539.157, 356.785, 52829.816 24/05/08,12:31:09,17,10,1, 11.9,1,1, 11.824, 10538.322, 356.941, 52828.956 24/05/08,12:31:09,18,10,1, 11.9,1,1, 11.824, 10538.811, 356.542, 52830.692 24/05/08,12:31:09,19,10,1, 11.9,1,1, 11.824, 10538.866, 356.715, 52828.795 24/05/08,12:31:10,00,11,1, 11.9,1,1, 11.827, 10538.859, 356.715, 52828.795 24/05/08,12:31:10,01,11,1, 11.9,1,1, 11.827, 10538.439, 356.949, 52828.831 24/05/08,12:31:10,02,11,1, 11.9,1,1, 11.827, 10538.996, 356.573, 52830.668 24/05/08,12:31:10,03,11,1, 11.9,1,1, 11.827, 10539.045, 356.725, 52828.744 24/05/08,12:31:10,04,11,1, 11.9,1,1, 11.827, 10538.081, 356.727, 52828.992 24/05/08,12:31:10,05,11,1, 11.9,1,1, 11.827, 10538.914, 356.623, 52830.017 24/05/08,12:31:10,06,11,1, 11.9,1,1, 11.827, 10538.393, 356.999, 52828.402 24/05/08,12:31:10,07,11,1, 11.9,1,1, 11.827, 10538.279, 356.836, 52830.295 24/05/08,12:31:10,08,11,1, 11.9,1,1, 11.827, 10539.315, 356.758, 52829.861 24/05/08,12:31:10,09,11,1, 11.9,1,1, 11.827, 10538.417, 356.953, 52828.851 24/05/08,12:31:10,10,11,1, 11.9,1,1, 11.827, 10539.009, 356.557, 52830.671 24/05/08,12:31:10,11,11,1, 11.9,1,1, 11.827, 10539.027, 356.744, 52828.898 24/05/08,12:31:10,12,11,1, 11.9,1,1, 11.827, 10538.022, 356.715, 52829.186 24/05/08,12:31:10,13,11,1, 11.9,1,1, 11.827, 10538.881, 356.517, 52830.092 24/05/08,12:31:10,14,11,1, 11.9,1,1, 11.827, 10538.401, 356.912, 52828.338 24/05/08,12:31:10,15,11,1, 11.9,1,1, 11.827, 10538.312, 356.790, 52830.261 24/05/08,12:31:10,16,11,1, 11.9,1,1, 11.827, 10539.293, 356.768, 52829.874 24/05/08,12:31:10,17,11,1, 11.9,1,1, 11.827, 10538.446, 356.945, 52828.975 24/05/08,12:31:10,18,11,1, 11.9,1,1, 11.827, 10538.981, 356.577, 52830.719 24/05/08,12:31:10,19,11,1, 11.9,1,1, 11.827, 10539.043, 356.724, 52828.876 24/05/08,12:31:11,00,11,1, 11.9,1,1, 11.832, 10539.043, 356.724, 52828.876 24/05/08,12:31:11,01,11,1, 11.9,1,1, 11.832, 10538.329, 356.913, 52828.475 24/05/08,12:31:11,02,11,1, 11.9,1,1, 11.832, 10539.280, 356.667, 52831.329 24/05/08,12:31:11,03,11,1, 11.9,1,1, 11.832, 10539.216, 356.616, 52828.372 24/05/08,12:31:11,04,11,1, 11.9,1,1, 11.832, 10538.219, 356.696, 52829.017 24/05/08,12:31:11,05,11,1, 11.9,1,1, 11.832, 10539.035, 356.543, 52830.062 24/05/08,12:31:11,06,11,1, 11.9,1,1, 11.832, 10538.533, 356.855, 52828.246 24/05/08,12:31:11,07,11,1, 11.9,1,1, 11.832, 10538.428, 356.724, 52830.034 24/05/08,12:31:11,08,11,1, 11.9,1,1, 11.832, 10539.506, 356.695, 52829.811 24/05/08,12:31:11,09,11,1, 11.9,1,1, 11.832, 10538.608, 356.939, 52829.020 24/05/08,12:31:11,10,11,1, 11.9,1,1, 11.832, 10539.151, 356.604, 52830.843 24/05/08,12:31:11,11,11,1, 11.9,1,1, 11.832, 10539.218, 356.702, 52828.943 24/05/08,12:31:11,12,11,1, 11.9,1,1, 11.832, 10538.189, 356.689, 52829.098 24/05/08,12:31:11,13,11,1, 11.9,1,1, 11.832, 10539.068, 356.525, 52830.029 24/05/08,12:31:11,14,11,1, 11.9,1,1, 11.832, 10538.589, 356.903, 52828.371 24/05/08,12:31:11,15,11,1, 11.9,1,1, 11.832, 10538.385, 356.766, 52830.064 24/05/08,12:31:11,16,11,1, 11.9,1,1, 11.832, 10539.469, 356.748, 52829.890 24/05/08,12:31:11,17,11,1, 11.9,1,1, 11.832, 10538.663, 356.911, 52829.044 24/05/08,12:31:11,18,11,1, 11.9,1,1, 11.832, 10539.157, 356.589, 52830.741 24/05/08,12:31:11,19,11,1, 11.9,1,1, 11.832, 10539.288, 356.659, 52828.975 24/05/08,12:31:12,00,11,1, 11.9,1,1, 11.827, 10539.285, 356.659, 52828.975 24/05/08,12:31:12,01,11,1, 11.9,1,1, 11.827, 10538.786, 356.871, 52828.944 24/05/08,12:31:12,02,11,1, 11.9,1,1, 11.827, 10539.288, 356.539, 52830.678 24/05/08,12:31:12,03,11,1, 11.9,1,1, 11.827, 10539.495, 356.624, 52828.939 24/05/08,12:31:12,04,11,1, 11.9,1,1, 11.827, 10538.430, 356.707, 52829.163 24/05/08,12:31:12,05,11,1, 11.9,1,1, 11.827, 10539.252, 356.508, 52830.089 24/05/08,12:31:12,06,11,1, 11.9,1,1, 11.827, 10538.741, 356.875, 52828.315 24/05/08,12:31:12,07,11,1, 11.9,1,1, 11.827, 10538.578, 356.730, 52830.102 24/05/08,12:31:12,08,11,1, 11.9,1,1, 11.827, 10539.592, 356.727, 52829.992 24/05/08,12:31:12,09,11,1, 11.9,1,1, 11.827, 10538.808, 356.935, 52828.881 24/05/08,12:31:12,10,11,1, 11.9,1,1, 11.827, 10539.319, 356.552, 52830.712 24/05/08,12:31:12,11,11,1, 11.9,1,1, 11.827, 10539.468, 356.675, 52829.026 24/05/08,12:31:12,12,11,1, 11.9,1,1, 11.827, 10538.421, 356.674, 52829.211 24/05/08,12:31:12,13,11,1, 11.9,1,1, 11.827, 10539.222, 356.474, 52830.104 24/05/08,12:31:12,14,11,1, 11.9,1,1, 11.827, 10538.767, 356.799, 52828.257 24/05/08,12:31:12,15,11,1, 11.9,1,1, 11.827, 10538.590, 356.751, 52830.048 24/05/08,12:31:12,16,11,1, 11.9,1,1, 11.827, 10539.593, 356.723, 52829.874 24/05/08,12:31:12,17,11,1, 11.9,1,1, 11.827, 10538.806, 356.918, 52828.906 24/05/08,12:31:12,18,11,1, 11.9,1,1, 11.827, 10539.334, 356.590, 52830.872 24/05/08,12:31:12,19,11,1, 11.9,1,1, 11.827, 10539.494, 356.673, 52829.104 24/05/08,12:31:13,00,11,1, 11.9,1,1, 11.830, 10539.494, 356.673, 52829.104 24/05/08,12:31:13,01,11,1, 11.9,1,1, 11.830, 10538.973, 356.942, 52828.946 24/05/08,12:31:13,02,11,1, 11.9,1,1, 11.830, 10539.465, 356.624, 52830.810 24/05/08,12:31:13,03,11,1, 11.9,1,1, 11.830, 10539.667, 356.669, 52829.083 24/05/08,12:31:13,04,11,1, 11.9,1,1, 11.830, 10538.603, 356.712, 52829.184 24/05/08,12:31:13,05,11,1, 11.9,1,1, 11.830, 10539.404, 356.423, 52830.208 24/05/08,12:31:13,06,11,1, 11.9,1,1, 11.830, 10538.883, 356.753, 52828.356 24/05/08,12:31:13,07,11,1, 11.9,1,1, 11.830, 10538.670, 356.721, 52830.074 24/05/08,12:31:13,08,11,1, 11.9,1,1, 11.830, 10539.714, 356.710, 52830.036 24/05/08,12:31:13,09,11,1, 11.9,1,1, 11.830, 10538.964, 356.927, 52828.928 24/05/08,12:31:13,10,11,1, 11.9,1,1, 11.830, 10539.446, 356.548, 52830.858 24/05/08,12:31:13,11,11,1, 11.9,1,1, 11.830, 10539.747, 356.647, 52829.167 24/05/08,12:31:13,12,11,1, 11.9,1,1, 11.830, 10538.633, 356.673, 52829.252 24/05/08,12:31:13,13,11,1, 11.9,1,1, 11.830, 10539.375, 356.501, 52830.321 24/05/08,12:31:13,14,11,1, 11.9,1,1, 11.830, 10538.981, 356.836, 52828.415 24/05/08,12:31:13,15,11,1, 11.9,1,1, 11.830, 10538.688, 356.725, 52830.139 24/05/08,12:31:13,16,11,1, 11.9,1,1, 11.830, 10539.776, 356.711, 52830.066 24/05/08,12:31:13,17,11,1, 11.9,1,1, 11.830, 10539.015, 356.952, 52829.040 24/05/08,12:31:13,18,11,1, 11.9,1,1, 11.830, 10539.483, 356.578, 52830.877 24/05/08,12:31:13,19,11,1, 11.9,1,1, 11.830, 10539.735, 356.670, 52829.175 24/05/08,12:31:14,00,11,1, 11.9,1,1, 11.830, 10539.727, 356.670, 52829.175 24/05/08,12:31:14,01,11,1, 11.9,1,1, 11.830, 10539.094, 356.847, 52828.936 24/05/08,12:31:14,02,11,1, 11.9,1,1, 11.830, 10539.567, 356.568, 52830.829 24/05/08,12:31:14,03,11,1, 11.9,1,1, 11.830, 10539.898, 356.643, 52829.133 24/05/08,12:31:14,04,11,1, 11.9,1,1, 11.830, 10538.865, 356.675, 52829.183 24/05/08,12:31:14,05,11,1, 11.9,1,1, 11.830, 10539.570, 356.434, 52830.282 24/05/08,12:31:14,06,11,1, 11.9,1,1, 11.830, 10539.132, 356.782, 52828.420 24/05/08,12:31:14,07,11,1, 11.9,1,1, 11.830, 10538.811, 356.742, 52830.113 24/05/08,12:31:14,08,11,1, 11.9,1,1, 11.830, 10539.901, 356.718, 52830.094 24/05/08,12:31:14,09,11,1, 11.9,1,1, 11.830, 10539.158, 356.967, 52828.867 24/05/08,12:31:14,10,11,1, 11.9,1,1, 11.830, 10539.622, 356.577, 52830.783 24/05/08,12:31:14,11,11,1, 11.9,1,1, 11.830, 10539.961, 356.585, 52829.193 24/05/08,12:31:14,12,11,1, 11.9,1,1, 11.830, 10538.859, 356.653, 52829.117 24/05/08,12:31:14,13,11,1, 11.9,1,1, 11.830, 10539.641, 356.437, 52830.223 24/05/08,12:31:14,14,11,1, 11.9,1,1, 11.830, 10539.166, 356.739, 52828.351 24/05/08,12:31:14,15,11,1, 11.9,1,1, 11.830, 10538.776, 356.671, 52829.827 24/05/08,12:31:14,16,11,1, 11.9,1,1, 11.830, 10539.906, 356.655, 52829.917 24/05/08,12:31:14,17,11,1, 11.9,1,1, 11.830, 10539.185, 356.878, 52828.973 24/05/08,12:31:14,18,11,1, 11.9,1,1, 11.830, 10539.647, 356.550, 52830.928 24/05/08,12:31:14,19,11,1, 11.9,1,1, 11.830, 10539.898, 356.629, 52829.326 24/05/08,12:31:15,00,11,1, 12.0,1,1, 11.826, 10539.894, 356.629, 52829.326 24/05/08,12:31:15,01,11,1, 12.0,1,1, 11.826, 10539.305, 356.914, 52828.943 24/05/08,12:31:15,02,11,1, 12.0,1,1, 11.826, 10539.722, 356.558, 52830.974 24/05/08,12:31:15,03,11,1, 12.0,1,1, 11.826, 10540.135, 356.645, 52829.362 24/05/08,12:31:15,04,11,1, 12.0,1,1, 11.826, 10539.073, 356.673, 52829.146 24/05/08,12:31:15,05,11,1, 12.0,1,1, 11.826, 10539.803, 356.421, 52830.357 24/05/08,12:31:15,06,11,1, 12.0,1,1, 11.826, 10539.367, 356.723, 52828.462 24/05/08,12:31:15,07,11,1, 12.0,1,1, 11.826, 10538.945, 356.661, 52829.917 24/05/08,12:31:15,08,11,1, 12.0,1,1, 11.826, 10540.024, 356.626, 52830.064 24/05/08,12:31:15,09,11,1, 12.0,1,1, 11.826, 10539.314, 356.890, 52828.881 24/05/08,12:31:15,10,11,1, 12.0,1,1, 11.826, 10539.775, 356.563, 52830.848 24/05/08,12:31:15,11,11,1, 12.0,1,1, 11.826, 10540.170, 356.626, 52829.368 24/05/08,12:31:15,12,11,1, 12.0,1,1, 11.826, 10539.067, 356.634, 52829.166 24/05/08,12:31:15,13,11,1, 12.0,1,1, 11.826, 10539.804, 356.393, 52830.311 24/05/08,12:31:15,14,11,1, 12.0,1,1, 11.826, 10539.395, 356.752, 52828.336 24/05/08,12:31:15,15,11,1, 12.0,1,1, 11.826, 10538.967, 356.680, 52829.861 24/05/08,12:31:15,16,11,1, 12.0,1,1, 11.826, 10540.091, 356.691, 52830.078 24/05/08,12:31:15,17,11,1, 12.0,1,1, 11.826, 10539.375, 356.920, 52828.923 24/05/08,12:31:15,18,11,1, 12.0,1,1, 11.826, 10539.783, 356.627, 52830.927 24/05/08,12:31:15,19,11,1, 12.0,1,1, 11.826, 10540.205, 356.605, 52829.365 24/05/08,12:31:16,00,11,1, 11.9,1,1, 11.829, 10540.203, 356.605, 52829.365 24/05/08,12:31:16,01,11,1, 11.9,1,1, 11.829, 10539.440, 356.876, 52828.948 24/05/08,12:31:16,02,11,1, 11.9,1,1, 11.829, 10539.904, 356.523, 52830.869 24/05/08,12:31:16,03,11,1, 11.9,1,1, 11.829, 10540.360, 356.601, 52829.339 24/05/08,12:31:16,04,11,1, 11.9,1,1, 11.829, 10539.270, 356.603, 52829.191 24/05/08,12:31:16,05,11,1, 11.9,1,1, 11.829, 10539.971, 356.316, 52830.356 24/05/08,12:31:16,06,11,1, 11.9,1,1, 11.829, 10539.541, 356.697, 52828.460 24/05/08,12:31:16,07,11,1, 11.9,1,1, 11.829, 10539.086, 356.621, 52829.931 24/05/08,12:31:16,08,11,1, 11.9,1,1, 11.829, 10540.214, 356.630, 52830.198 24/05/08,12:31:16,09,11,1, 11.9,1,1, 11.829, 10539.427, 356.870, 52828.885 24/05/08,12:31:16,10,11,1, 11.9,1,1, 11.829, 10539.925, 356.549, 52830.836 24/05/08,12:31:16,11,11,1, 11.9,1,1, 11.829, 10540.355, 356.613, 52829.472 24/05/08,12:31:16,12,11,1, 11.9,1,1, 11.829, 10539.310, 356.664, 52829.244 24/05/08,12:31:16,13,11,1, 11.9,1,1, 11.829, 10540.019, 356.366, 52830.453 24/05/08,12:31:16,14,11,1, 11.9,1,1, 11.829, 10539.590, 356.639, 52828.437 24/05/08,12:31:16,15,11,1, 11.9,1,1, 11.829, 10539.104, 356.619, 52829.883 24/05/08,12:31:16,16,11,1, 11.9,1,1, 11.829, 10540.167, 356.585, 52830.100 24/05/08,12:31:16,17,11,1, 11.9,1,1, 11.829, 10539.467, 356.847, 52828.916 24/05/08,12:31:16,18,11,1, 11.9,1,1, 11.829, 10539.881, 356.499, 52830.879 24/05/08,12:31:16,19,11,1, 11.9,1,1, 11.829, 10540.398, 356.572, 52829.431 24/05/08,12:31:17,00,11,1, 11.9,1,1, 11.828, 10540.395, 356.572, 52829.431 24/05/08,12:31:17,01,11,1, 11.9,1,1, 11.828, 10539.649, 356.897, 52828.887 24/05/08,12:31:17,02,11,1, 11.9,1,1, 11.828, 10540.022, 356.552, 52830.853 24/05/08,12:31:17,03,11,1, 11.9,1,1, 11.828, 10540.520, 356.572, 52829.542 24/05/08,12:31:17,04,11,1, 11.9,1,1, 11.828, 10539.486, 356.609, 52829.183 24/05/08,12:31:17,05,11,1, 11.9,1,1, 11.828, 10540.170, 356.404, 52830.519 24/05/08,12:31:17,06,11,1, 11.9,1,1, 11.828, 10539.782, 356.638, 52828.432 24/05/08,12:31:17,07,11,1, 11.9,1,1, 11.828, 10539.249, 356.605, 52829.833 24/05/08,12:31:17,08,11,1, 11.9,1,1, 11.828, 10540.295, 356.578, 52830.136 24/05/08,12:31:17,09,11,1, 11.9,1,1, 11.828, 10539.619, 356.832, 52828.925 24/05/08,12:31:17,10,11,1, 11.9,1,1, 11.828, 10540.042, 356.529, 52830.848 24/05/08,12:31:17,11,11,1, 11.9,1,1, 11.828, 10540.562, 356.578, 52829.539 24/05/08,12:31:17,12,11,1, 11.9,1,1, 11.828, 10539.519, 356.607, 52829.279 24/05/08,12:31:17,13,11,1, 11.9,1,1, 11.828, 10540.167, 356.270, 52830.432 24/05/08,12:31:17,14,11,1, 11.9,1,1, 11.828, 10539.802, 356.617, 52828.390 24/05/08,12:31:17,15,11,1, 11.9,1,1, 11.828, 10539.315, 356.643, 52829.803 24/05/08,12:31:17,16,11,1, 11.9,1,1, 11.828, 10540.297, 356.531, 52830.092 24/05/08,12:31:17,17,11,1, 11.9,1,1, 11.828, 10539.650, 356.830, 52828.859 24/05/08,12:31:17,18,11,1, 11.9,1,1, 11.828, 10540.085, 356.587, 52830.871 24/05/08,12:31:17,19,11,1, 11.9,1,1, 11.828, 10540.578, 356.593, 52829.528 24/05/08,12:31:18,00,11,1, 12.0,1,1, 11.829, 10540.570, 356.593, 52829.528 24/05/08,12:31:18,01,11,1, 12.0,1,1, 11.829, 10539.751, 356.907, 52828.782 24/05/08,12:31:18,02,11,1, 12.0,1,1, 11.829, 10540.154, 356.572, 52830.814 24/05/08,12:31:18,03,11,1, 12.0,1,1, 11.829, 10540.758, 356.541, 52829.535 24/05/08,12:31:18,04,11,1, 12.0,1,1, 11.829, 10539.656, 356.599, 52829.155 24/05/08,12:31:18,05,11,1, 12.0,1,1, 11.829, 10540.367, 356.316, 52830.561 24/05/08,12:31:18,06,11,1, 12.0,1,1, 11.829, 10540.029, 356.563, 52828.482 24/05/08,12:31:18,07,11,1, 12.0,1,1, 11.829, 10539.367, 356.586, 52829.635 24/05/08,12:31:18,08,11,1, 12.0,1,1, 11.829, 10540.461, 356.526, 52830.067 24/05/08,12:31:18,09,11,1, 12.0,1,1, 11.829, 10539.779, 356.806, 52828.810 24/05/08,12:31:18,10,11,1, 12.0,1,1, 11.829, 10540.139, 356.596, 52830.968 24/05/08,12:31:18,11,11,1, 12.0,1,1, 11.829, 10540.807, 356.581, 52829.639 24/05/08,12:31:18,12,11,1, 12.0,1,1, 11.829, 10539.704, 356.684, 52829.154 24/05/08,12:31:18,13,11,1, 12.0,1,1, 11.829, 10540.415, 356.360, 52830.554 24/05/08,12:31:18,14,11,1, 12.0,1,1, 11.829, 10540.031, 356.654, 52828.511 24/05/08,12:31:18,15,11,1, 12.0,1,1, 11.829, 10539.434, 356.576, 52829.686 24/05/08,12:31:18,16,11,1, 12.0,1,1, 11.829, 10540.478, 356.523, 52830.101 24/05/08,12:31:18,17,11,1, 12.0,1,1, 11.829, 10539.839, 356.846, 52828.759 24/05/08,12:31:18,18,11,1, 12.0,1,1, 11.829, 10540.122, 356.580, 52830.831 24/05/08,12:31:18,19,11,1, 12.0,1,1, 11.829, 10540.753, 356.624, 52829.686 24/05/08,12:31:19,00,11,1, 11.9,1,1, 11.833, 10540.745, 356.624, 52829.686 24/05/08,12:31:19,01,11,1, 11.9,1,1, 11.833, 10539.883, 356.862, 52828.719 24/05/08,12:31:19,02,11,1, 11.9,1,1, 11.833, 10540.221, 356.569, 52830.707 24/05/08,12:31:19,03,11,1, 11.9,1,1, 11.833, 10541.026, 356.649, 52829.842 24/05/08,12:31:19,04,11,1, 11.9,1,1, 11.833, 10539.893, 356.730, 52829.265 24/05/08,12:31:19,05,11,1, 11.9,1,1, 11.833, 10540.569, 356.372, 52830.709 24/05/08,12:31:19,06,11,1, 11.9,1,1, 11.833, 10540.282, 356.620, 52828.557 24/05/08,12:31:19,07,11,1, 11.9,1,1, 11.833, 10539.541, 356.599, 52829.600 24/05/08,12:31:19,08,11,1, 11.9,1,1, 11.833, 10540.564, 356.530, 52830.213 24/05/08,12:31:19,09,11,1, 11.9,1,1, 11.833, 10539.924, 356.888, 52828.724 24/05/08,12:31:19,10,11,1, 11.9,1,1, 11.833, 10540.246, 356.588, 52830.803 24/05/08,12:31:19,11,11,1, 11.9,1,1, 11.833, 10540.972, 356.608, 52829.837 24/05/08,12:31:19,12,11,1, 11.9,1,1, 11.833, 10539.934, 356.663, 52829.354 24/05/08,12:31:19,13,11,1, 11.9,1,1, 11.833, 10540.558, 356.289, 52830.717 24/05/08,12:31:19,14,11,1, 11.9,1,1, 11.833, 10540.364, 356.593, 52828.736 24/05/08,12:31:19,15,11,1, 11.9,1,1, 11.833, 10539.508, 356.598, 52829.702 24/05/08,12:31:19,16,11,1, 11.9,1,1, 11.833, 10540.580, 356.493, 52830.184 24/05/08,12:31:19,17,11,1, 11.9,1,1, 11.833, 10539.954, 356.841, 52828.824 24/05/08,12:31:19,18,11,1, 11.9,1,1, 11.833, 10540.251, 356.597, 52830.986 24/05/08,12:31:19,19,11,1, 11.9,1,1, 11.833, 10540.964, 356.639, 52829.867 24/05/08,12:31:20,00,11,1, 11.9,1,1, 11.831, 10540.962, 356.639, 52829.867 24/05/08,12:31:20,01,11,1, 11.9,1,1, 11.831, 10540.095, 356.898, 52828.685 24/05/08,12:31:20,02,11,1, 11.9,1,1, 11.831, 10540.239, 356.631, 52830.712 24/05/08,12:31:20,03,11,1, 11.9,1,1, 11.831, 10541.116, 356.633, 52829.835 24/05/08,12:31:20,04,11,1, 11.9,1,1, 11.831, 10540.102, 356.736, 52829.251 24/05/08,12:31:20,05,11,1, 11.9,1,1, 11.831, 10540.715, 356.373, 52830.751 24/05/08,12:31:20,06,11,1, 11.9,1,1, 11.831, 10540.525, 356.573, 52828.651 24/05/08,12:31:20,07,11,1, 11.9,1,1, 11.831, 10539.690, 356.580, 52829.539 24/05/08,12:31:20,08,11,1, 11.9,1,1, 11.831, 10540.724, 356.499, 52830.338 24/05/08,12:31:20,09,11,1, 11.9,1,1, 11.831, 10540.043, 356.856, 52828.680 24/05/08,12:31:20,10,11,1, 11.9,1,1, 11.831, 10540.268, 356.623, 52830.741 24/05/08,12:31:20,11,11,1, 11.9,1,1, 11.831, 10541.146, 356.704, 52829.928 24/05/08,12:31:20,12,11,1, 11.9,1,1, 11.831, 10540.115, 356.772, 52829.140 24/05/08,12:31:20,13,11,1, 11.9,1,1, 11.831, 10540.773, 356.412, 52830.789 24/05/08,12:31:20,14,11,1, 11.9,1,1, 11.831, 10540.565, 356.654, 52828.788 24/05/08,12:31:20,15,11,1, 11.9,1,1, 11.831, 10539.736, 356.629, 52829.580 24/05/08,12:31:20,16,11,1, 11.9,1,1, 11.831, 10540.711, 356.514, 52830.243 24/05/08,12:31:20,17,11,1, 11.9,1,1, 11.831, 10540.083, 356.855, 52828.597 24/05/08,12:31:20,18,11,1, 11.9,1,1, 11.831, 10540.288, 356.673, 52830.741 24/05/08,12:31:20,19,11,1, 11.9,1,1, 11.831, 10541.156, 356.642, 52829.986 24/05/08,12:31:21,00,11,1, 11.9,1,1, 11.832, 10541.154, 356.642, 52829.986 24/05/08,12:31:21,01,11,1, 11.9,1,1, 11.832, 10540.525, 356.988, 52829.661 24/05/08,12:31:21,02,11,1, 11.9,1,1, 11.832, 10540.380, 356.585, 52830.032 24/05/08,12:31:21,03,11,1, 11.9,1,1, 11.832, 10540.803, 356.728, 52830.057 24/05/08,12:31:21,04,11,1, 11.9,1,1, 11.832, 10540.827, 356.882, 52829.977 24/05/08,12:31:21,05,11,1, 11.9,1,1, 11.832, 10540.639, 356.342, 52830.071 24/05/08,12:31:21,06,11,1, 11.9,1,1, 11.832, 10540.715, 356.743, 52829.680 24/05/08,12:31:21,07,11,1, 11.9,1,1, 11.832, 10540.296, 356.663, 52829.566 24/05/08,12:31:21,08,11,1, 11.9,1,1, 11.832, 10540.309, 356.404, 52829.613 24/05/08,12:31:21,09,11,1, 11.9,1,1, 11.832, 10540.561, 357.015, 52829.629 24/05/08,12:31:21,10,11,1, 11.9,1,1, 11.832, 10540.473, 356.614, 52829.999 24/05/08,12:31:21,11,11,1, 11.9,1,1, 11.832, 10540.873, 356.735, 52830.118 24/05/08,12:31:21,12,11,1, 11.9,1,1, 11.832, 10540.793, 356.937, 52830.014 24/05/08,12:31:21,13,11,1, 11.9,1,1, 11.832, 10540.592, 356.337, 52830.016 24/05/08,12:31:21,14,11,1, 11.9,1,1, 11.832, 10540.674, 356.737, 52829.571 24/05/08,12:31:21,15,11,1, 11.9,1,1, 11.832, 10540.257, 356.551, 52829.451 24/05/08,12:31:21,16,11,1, 11.9,1,1, 11.832, 10540.318, 356.437, 52829.492 24/05/08,12:31:21,17,11,1, 11.9,1,1, 11.832, 10540.562, 357.029, 52829.662 24/05/08,12:31:21,18,11,1, 11.9,1,1, 11.832, 10540.402, 356.569, 52830.076 24/05/08,12:31:21,19,11,1, 11.9,1,1, 11.832, 10540.826, 356.710, 52830.059 24/05/08,12:31:22,00,11,1, 11.9,1,1, 11.828, 10540.820, 356.710, 52830.059 24/05/08,12:31:22,01,11,1, 11.9,1,1, 11.828, 10540.681, 357.058, 52829.603 24/05/08,12:31:22,02,11,1, 11.9,1,1, 11.828, 10540.532, 356.683, 52829.866 24/05/08,12:31:22,03,11,1, 11.9,1,1, 11.828, 10540.930, 356.803, 52830.016 24/05/08,12:31:22,04,11,1, 11.9,1,1, 11.828, 10541.068, 357.013, 52830.048 24/05/08,12:31:22,05,11,1, 11.9,1,1, 11.828, 10540.781, 356.409, 52830.019 24/05/08,12:31:22,06,11,1, 11.9,1,1, 11.828, 10540.935, 356.808, 52829.756 24/05/08,12:31:22,07,11,1, 11.9,1,1, 11.828, 10540.542, 356.713, 52829.634 24/05/08,12:31:22,08,11,1, 11.9,1,1, 11.828, 10540.467, 356.429, 52829.603 24/05/08,12:31:22,09,11,1, 11.9,1,1, 11.828, 10540.654, 357.061, 52829.576 24/05/08,12:31:22,10,11,1, 11.9,1,1, 11.828, 10540.536, 356.634, 52829.930 24/05/08,12:31:22,11,11,1, 11.9,1,1, 11.828, 10540.881, 356.748, 52830.054 24/05/08,12:31:22,12,11,1, 11.9,1,1, 11.828, 10540.996, 356.982, 52829.989 24/05/08,12:31:22,13,11,1, 11.9,1,1, 11.828, 10540.844, 356.419, 52830.041 24/05/08,12:31:22,14,11,1, 11.9,1,1, 11.828, 10540.990, 356.765, 52829.738 24/05/08,12:31:22,15,11,1, 11.9,1,1, 11.828, 10540.560, 356.706, 52829.573 24/05/08,12:31:22,16,11,1, 11.9,1,1, 11.828, 10540.547, 356.489, 52829.838 24/05/08,12:31:22,17,11,1, 11.9,1,1, 11.828, 10540.649, 357.066, 52829.581 24/05/08,12:31:22,18,11,1, 11.9,1,1, 11.828, 10540.494, 356.715, 52830.032 24/05/08,12:31:22,19,11,1, 11.9,1,1, 11.828, 10540.967, 356.838, 52830.132 24/05/08,12:31:23,00,11,1, 12.0,1,1, 11.828, 10540.962, 356.838, 52830.132 24/05/08,12:31:23,01,11,1, 12.0,1,1, 11.828, 10540.735, 357.101, 52829.637 24/05/08,12:31:23,02,11,1, 12.0,1,1, 11.828, 10540.607, 356.760, 52829.914 24/05/08,12:31:23,03,11,1, 12.0,1,1, 11.828, 10540.951, 356.829, 52830.127 24/05/08,12:31:23,04,11,1, 12.0,1,1, 11.828, 10541.078, 357.114, 52830.165 24/05/08,12:31:23,05,11,1, 12.0,1,1, 11.828, 10540.939, 356.543, 52830.097 24/05/08,12:31:23,06,11,1, 12.0,1,1, 11.828, 10541.136, 356.870, 52829.854 24/05/08,12:31:23,07,11,1, 12.0,1,1, 11.828, 10540.813, 356.795, 52829.760 24/05/08,12:31:23,08,11,1, 12.0,1,1, 11.828, 10540.640, 356.521, 52829.812 24/05/08,12:31:23,09,11,1, 12.0,1,1, 11.828, 10540.748, 357.102, 52829.620 24/05/08,12:31:23,10,11,1, 12.0,1,1, 11.828, 10540.576, 356.799, 52829.944 24/05/08,12:31:23,11,11,1, 12.0,1,1, 11.828, 10540.980, 356.819, 52830.121 24/05/08,12:31:23,12,11,1, 12.0,1,1, 11.828, 10541.077, 357.175, 52830.182 24/05/08,12:31:23,13,11,1, 12.0,1,1, 11.828, 10540.991, 356.594, 52830.223 24/05/08,12:31:23,14,11,1, 12.0,1,1, 11.828, 10541.127, 356.906, 52829.850 24/05/08,12:31:23,15,11,1, 12.0,1,1, 11.828, 10540.826, 356.864, 52829.799 24/05/08,12:31:23,16,11,1, 12.0,1,1, 11.828, 10540.707, 356.523, 52829.855 24/05/08,12:31:23,17,11,1, 12.0,1,1, 11.828, 10540.754, 357.103, 52829.606 24/05/08,12:31:23,18,11,1, 12.0,1,1, 11.828, 10540.586, 356.760, 52829.849 24/05/08,12:31:23,19,11,1, 12.0,1,1, 11.828, 10540.929, 356.828, 52829.930 24/05/08,12:31:24,00,11,1, 11.9,1,1, 11.830, 10540.920, 356.828, 52829.930 24/05/08,12:31:24,01,11,1, 11.9,1,1, 11.830, 10540.910, 357.092, 52829.581 24/05/08,12:31:24,02,11,1, 11.9,1,1, 11.830, 10540.704, 356.846, 52829.901 24/05/08,12:31:24,03,11,1, 11.9,1,1, 11.830, 10540.987, 356.862, 52830.098 24/05/08,12:31:24,04,11,1, 11.9,1,1, 11.830, 10541.148, 357.268, 52830.070 24/05/08,12:31:24,05,11,1, 11.9,1,1, 11.830, 10541.070, 356.675, 52830.364 24/05/08,12:31:24,06,11,1, 11.9,1,1, 11.830, 10541.324, 356.971, 52830.108 24/05/08,12:31:24,07,11,1, 11.9,1,1, 11.830, 10541.022, 356.936, 52829.932 24/05/08,12:31:24,08,11,1, 11.9,1,1, 11.830, 10540.821, 356.537, 52829.917 24/05/08,12:31:24,09,11,1, 11.9,1,1, 11.830, 10540.875, 357.130, 52829.618 24/05/08,12:31:24,10,11,1, 11.9,1,1, 11.830, 10540.694, 356.855, 52829.922 24/05/08,12:31:24,11,11,1, 11.9,1,1, 11.830, 10540.942, 356.823, 52830.069 24/05/08,12:31:24,12,11,1, 11.9,1,1, 11.830, 10541.168, 357.265, 52830.108 24/05/08,12:31:24,13,11,1, 11.9,1,1, 11.830, 10541.162, 356.697, 52830.385 24/05/08,12:31:24,14,11,1, 11.9,1,1, 11.830, 10541.339, 356.910, 52830.097 24/05/08,12:31:24,15,11,1, 11.9,1,1, 11.830, 10541.001, 356.945, 52829.873 24/05/08,12:31:24,16,11,1, 11.9,1,1, 11.830, 10540.837, 356.556, 52829.802 24/05/08,12:31:24,17,11,1, 11.9,1,1, 11.830, 10540.955, 357.084, 52829.604 24/05/08,12:31:24,18,11,1, 11.9,1,1, 11.830, 10540.680, 356.866, 52829.775 24/05/08,12:31:24,19,11,1, 11.9,1,1, 11.830, 10541.020, 356.863, 52830.028 24/05/08,12:31:25,00,11,1, 11.9,1,1, 11.831, 10541.012, 356.863, 52830.028 24/05/08,12:31:25,01,11,1, 11.9,1,1, 11.831, 10541.076, 357.176, 52829.560 24/05/08,12:31:25,02,11,1, 11.9,1,1, 11.831, 10540.766, 356.996, 52829.823 24/05/08,12:31:25,03,11,1, 11.9,1,1, 11.831, 10540.983, 356.872, 52829.899 24/05/08,12:31:25,04,11,1, 11.9,1,1, 11.831, 10541.207, 357.392, 52829.941 24/05/08,12:31:25,05,11,1, 11.9,1,1, 11.831, 10541.183, 356.841, 52830.356 24/05/08,12:31:25,06,11,1, 11.9,1,1, 11.831, 10541.458, 357.055, 52830.184 24/05/08,12:31:25,07,11,1, 11.9,1,1, 11.831, 10541.203, 357.101, 52829.916 24/05/08,12:31:25,08,11,1, 11.9,1,1, 11.831, 10541.031, 356.633, 52829.895 24/05/08,12:31:25,09,11,1, 11.9,1,1, 11.831, 10541.066, 357.091, 52829.477 24/05/08,12:31:25,10,11,1, 11.9,1,1, 11.831, 10540.764, 356.911, 52829.697 24/05/08,12:31:25,11,11,1, 11.9,1,1, 11.831, 10541.013, 356.883, 52829.917 24/05/08,12:31:25,12,11,1, 11.9,1,1, 11.831, 10541.227, 357.365, 52830.097 24/05/08,12:31:25,13,11,1, 11.9,1,1, 11.831, 10541.192, 356.879, 52830.343 24/05/08,12:31:25,14,11,1, 11.9,1,1, 11.831, 10541.505, 357.086, 52830.214 24/05/08,12:31:25,15,11,1, 11.9,1,1, 11.831, 10541.227, 357.179, 52830.060 24/05/08,12:31:25,16,11,1, 11.9,1,1, 11.831, 10541.091, 356.677, 52830.133 24/05/08,12:31:25,17,11,1, 11.9,1,1, 11.831, 10541.104, 357.182, 52829.711 24/05/08,12:31:25,18,11,1, 11.9,1,1, 11.831, 10540.698, 357.004, 52829.726 24/05/08,12:31:25,19,11,1, 11.9,1,1, 11.831, 10541.054, 356.934, 52829.931 24/05/08,12:31:26,00,11,1, 12.0,1,1, 11.832, 10541.046, 356.934, 52829.931 24/05/08,12:31:26,01,11,1, 12.0,1,1, 11.832, 10541.245, 357.253, 52829.794 24/05/08,12:31:26,02,11,1, 12.0,1,1, 11.832, 10540.879, 357.044, 52829.767 24/05/08,12:31:26,03,11,1, 12.0,1,1, 11.832, 10541.010, 356.911, 52829.921 24/05/08,12:31:26,04,11,1, 12.0,1,1, 11.832, 10541.215, 357.490, 52829.939 24/05/08,12:31:26,05,11,1, 12.0,1,1, 11.832, 10541.128, 356.993, 52830.321 24/05/08,12:31:26,06,11,1, 12.0,1,1, 11.832, 10541.560, 357.158, 52830.336 24/05/08,12:31:26,07,11,1, 12.0,1,1, 11.832, 10541.436, 357.307, 52830.145 24/05/08,12:31:26,08,11,1, 12.0,1,1, 11.832, 10541.227, 356.747, 52830.191 24/05/08,12:31:26,09,11,1, 12.0,1,1, 11.832, 10541.305, 357.266, 52829.824 24/05/08,12:31:26,10,11,1, 12.0,1,1, 11.832, 10540.882, 357.114, 52829.874 24/05/08,12:31:26,11,11,1, 12.0,1,1, 11.832, 10540.998, 356.996, 52830.047 24/05/08,12:31:26,12,11,1, 12.0,1,1, 11.832, 10541.204, 357.545, 52830.035 24/05/08,12:31:26,13,11,1, 12.0,1,1, 11.832, 10541.159, 357.050, 52830.324 24/05/08,12:31:26,14,11,1, 12.0,1,1, 11.832, 10541.578, 357.208, 52830.265 24/05/08,12:31:26,15,11,1, 12.0,1,1, 11.832, 10541.467, 357.288, 52830.074 24/05/08,12:31:26,16,11,1, 12.0,1,1, 11.832, 10541.237, 356.784, 52830.125 24/05/08,12:31:26,17,11,1, 12.0,1,1, 11.832, 10541.296, 357.218, 52829.791 24/05/08,12:31:26,18,11,1, 12.0,1,1, 11.832, 10540.893, 357.066, 52829.809 24/05/08,12:31:26,19,11,1, 12.0,1,1, 11.832, 10541.027, 356.941, 52830.024 24/05/08,12:31:27,00,11,1, 11.9,1,1, 11.828, 10541.021, 356.941, 52830.024 24/05/08,12:31:27,01,11,1, 11.9,1,1, 11.828, 10541.470, 357.325, 52829.922 24/05/08,12:31:27,02,11,1, 11.9,1,1, 11.828, 10541.068, 357.202, 52829.848 24/05/08,12:31:27,03,11,1, 11.9,1,1, 11.828, 10541.097, 357.011, 52829.981 24/05/08,12:31:27,04,11,1, 11.9,1,1, 11.828, 10541.271, 357.580, 52829.844 24/05/08,12:31:27,05,11,1, 11.9,1,1, 11.828, 10541.152, 357.230, 52830.349 24/05/08,12:31:27,06,11,1, 11.9,1,1, 11.828, 10541.592, 357.303, 52830.389 24/05/08,12:31:27,07,11,1, 11.9,1,1, 11.828, 10541.560, 357.520, 52830.290 24/05/08,12:31:27,08,11,1, 11.9,1,1, 11.828, 10541.398, 356.948, 52830.327 24/05/08,12:31:27,09,11,1, 11.9,1,1, 11.828, 10541.506, 357.318, 52829.935 24/05/08,12:31:27,10,11,1, 11.9,1,1, 11.828, 10541.087, 357.157, 52829.745 24/05/08,12:31:27,11,11,1, 11.9,1,1, 11.828, 10541.128, 357.001, 52829.950 24/05/08,12:31:27,12,11,1, 11.9,1,1, 11.828, 10541.262, 357.561, 52829.839 24/05/08,12:31:27,13,11,1, 11.9,1,1, 11.828, 10541.154, 357.155, 52830.351 24/05/08,12:31:27,14,11,1, 11.9,1,1, 11.828, 10541.643, 357.274, 52830.424 24/05/08,12:31:27,15,11,1, 11.9,1,1, 11.828, 10541.558, 357.532, 52830.274 24/05/08,12:31:27,16,11,1, 11.9,1,1, 11.828, 10541.416, 356.958, 52830.420 24/05/08,12:31:27,17,11,1, 11.9,1,1, 11.828, 10541.527, 357.328, 52829.951 24/05/08,12:31:27,18,11,1, 11.9,1,1, 11.828, 10541.107, 357.281, 52829.924 24/05/08,12:31:27,19,11,1, 11.9,1,1, 11.828, 10541.137, 357.081, 52830.015 24/05/08,12:31:28,00,10,1, 11.9,1,1, 11.831, 10541.137, 357.081, 52830.015 24/05/08,12:31:28,01,10,1, 11.9,1,1, 11.831, 10541.688, 357.497, 52830.144 24/05/08,12:31:28,02,10,1, 11.9,1,1, 11.831, 10541.270, 357.389, 52830.010 24/05/08,12:31:28,03,10,1, 11.9,1,1, 11.831, 10541.235, 357.068, 52830.033 24/05/08,12:31:28,04,10,1, 11.9,1,1, 11.831, 10541.346, 357.708, 52829.922 24/05/08,12:31:28,05,10,1, 11.9,1,1, 11.831, 10541.160, 357.355, 52830.365 24/05/08,12:31:28,06,10,1, 11.9,1,1, 11.831, 10541.596, 357.424, 52830.362 24/05/08,12:31:28,07,10,1, 11.9,1,1, 11.831, 10541.669, 357.722, 52830.341 24/05/08,12:31:28,08,10,1, 11.9,1,1, 11.831, 10541.553, 357.078, 52830.545 24/05/08,12:31:28,09,10,1, 11.9,1,1, 11.831, 10541.690, 357.497, 52830.115 24/05/08,12:31:28,10,10,1, 11.9,1,1, 11.831, 10541.299, 357.421, 52830.042 24/05/08,12:31:28,11,10,1, 11.9,1,1, 11.831, 10541.220, 357.137, 52830.078 24/05/08,12:31:28,12,10,1, 11.9,1,1, 11.831, 10541.322, 357.709, 52829.883 24/05/08,12:31:28,13,10,1, 11.9,1,1, 11.831, 10541.175, 357.410, 52830.274 24/05/08,12:31:28,14,10,1, 11.9,1,1, 11.831, 10541.586, 357.455, 52830.378 24/05/08,12:31:28,15,10,1, 11.9,1,1, 11.831, 10541.697, 357.743, 52830.436 24/05/08,12:31:28,16,10,1, 11.9,1,1, 11.831, 10541.538, 357.169, 52830.589 24/05/08,12:31:28,17,10,1, 11.9,1,1, 11.831, 10541.723, 357.496, 52830.206 24/05/08,12:31:28,18,10,1, 11.9,1,1, 11.831, 10541.272, 357.416, 52830.039 24/05/08,12:31:28,19,10,1, 11.9,1,1, 11.831, 10541.246, 357.130, 52830.061 24/05/08,12:31:29,00,11,1, 11.9,1,1, 11.830, 10541.238, 357.130, 52830.061 24/05/08,12:31:29,01,11,1, 11.9,1,1, 11.830, 10541.819, 357.593, 52830.314 24/05/08,12:31:29,02,11,1, 11.9,1,1, 11.830, 10541.429, 357.528, 52830.117 24/05/08,12:31:29,03,11,1, 11.9,1,1, 11.830, 10541.284, 357.241, 52830.240 24/05/08,12:31:29,04,11,1, 11.9,1,1, 11.830, 10541.452, 357.833, 52829.935 24/05/08,12:31:29,05,11,1, 11.9,1,1, 11.830, 10541.177, 357.556, 52830.319 24/05/08,12:31:29,06,11,1, 11.9,1,1, 11.830, 10541.628, 357.595, 52830.471 24/05/08,12:31:29,07,11,1, 11.9,1,1, 11.830, 10541.719, 357.898, 52830.408 24/05/08,12:31:29,08,11,1, 11.9,1,1, 11.830, 10541.639, 357.370, 52830.698 24/05/08,12:31:29,09,11,1, 11.9,1,1, 11.830, 10541.855, 357.636, 52830.357 24/05/08,12:31:29,10,11,1, 11.9,1,1, 11.830, 10541.494, 357.584, 52830.201 24/05/08,12:31:29,11,11,1, 11.9,1,1, 11.830, 10541.320, 357.246, 52830.185 24/05/08,12:31:29,12,11,1, 11.9,1,1, 11.830, 10541.421, 357.842, 52829.923 24/05/08,12:31:29,13,11,1, 11.9,1,1, 11.830, 10541.190, 357.576, 52830.245 24/05/08,12:31:29,14,11,1, 11.9,1,1, 11.830, 10541.574, 357.563, 52830.472 24/05/08,12:31:29,15,11,1, 11.9,1,1, 11.830, 10541.687, 357.952, 52830.431 24/05/08,12:31:29,16,11,1, 11.9,1,1, 11.830, 10541.595, 357.378, 52830.728 24/05/08,12:31:29,17,11,1, 11.9,1,1, 11.830, 10541.852, 357.582, 52830.338 24/05/08,12:31:29,18,11,1, 11.9,1,1, 11.830, 10541.445, 357.577, 52830.179 24/05/08,12:31:29,19,11,1, 11.9,1,1, 11.830, 10541.360, 357.255, 52830.187 24/05/08,12:31:30,00,11,1, 11.9,1,1, 11.833, 10541.354, 357.255, 52830.187 24/05/08,12:31:30,01,11,1, 11.9,1,1, 11.833, 10541.927, 357.759, 52830.590 24/05/08,12:31:30,02,11,1, 11.9,1,1, 11.833, 10541.592, 357.774, 52830.394 24/05/08,12:31:30,03,11,1, 11.9,1,1, 11.833, 10541.416, 357.391, 52830.213 24/05/08,12:31:30,04,11,1, 11.9,1,1, 11.833, 10541.532, 357.933, 52829.867 24/05/08,12:31:30,05,11,1, 11.9,1,1, 11.833, 10541.211, 357.712, 52830.192 24/05/08,12:31:30,06,11,1, 11.9,1,1, 11.833, 10541.525, 357.669, 52830.463 24/05/08,12:31:30,07,11,1, 11.9,1,1, 11.833, 10541.719, 358.041, 52830.510 24/05/08,12:31:30,08,11,1, 11.9,1,1, 11.833, 10541.608, 357.528, 52830.830 24/05/08,12:31:30,09,11,1, 11.9,1,1, 11.833, 10541.971, 357.723, 52830.466 24/05/08,12:31:30,10,11,1, 11.9,1,1, 11.833, 10541.633, 357.731, 52830.317 24/05/08,12:31:30,11,11,1, 11.9,1,1, 11.833, 10541.423, 357.354, 52830.315 24/05/08,12:31:30,12,11,1, 11.9,1,1, 11.833, 10541.478, 357.932, 52829.957 24/05/08,12:31:30,13,11,1, 11.9,1,1, 11.833, 10541.218, 357.688, 52830.170 24/05/08,12:31:30,14,11,1, 11.9,1,1, 11.833, 10541.598, 357.711, 52830.424 24/05/08,12:31:30,15,11,1, 11.9,1,1, 11.833, 10541.733, 358.129, 52830.492 24/05/08,12:31:30,16,11,1, 11.9,1,1, 11.833, 10541.675, 357.574, 52830.800 24/05/08,12:31:30,17,11,1, 11.9,1,1, 11.833, 10541.950, 357.785, 52830.448 24/05/08,12:31:30,18,11,1, 11.9,1,1, 11.833, 10541.644, 357.839, 52830.301 24/05/08,12:31:30,19,11,1, 11.9,1,1, 11.833, 10541.474, 357.436, 52830.349 24/05/08,12:31:31,00,11,1, 11.9,1,1, 11.833, 10541.471, 357.436, 52830.349 24/05/08,12:31:31,01,11,1, 11.9,1,1, 11.833, 10542.008, 357.909, 52830.614 24/05/08,12:31:31,02,11,1, 11.9,1,1, 11.833, 10541.684, 357.895, 52830.283 24/05/08,12:31:31,03,11,1, 11.9,1,1, 11.833, 10541.571, 357.512, 52830.567 24/05/08,12:31:31,04,11,1, 11.9,1,1, 11.833, 10541.683, 358.013, 52829.951 24/05/08,12:31:31,05,11,1, 11.9,1,1, 11.833, 10541.066, 357.804, 52830.139 24/05/08,12:31:31,06,11,1, 11.9,1,1, 11.833, 10541.650, 357.811, 52830.687 24/05/08,12:31:31,07,11,1, 11.9,1,1, 11.833, 10541.695, 358.221, 52830.123 24/05/08,12:31:31,08,11,1, 11.9,1,1, 11.833, 10541.580, 357.779, 52830.975 24/05/08,12:31:31,09,11,1, 11.9,1,1, 11.833, 10542.180, 358.007, 52830.736 24/05/08,12:31:31,10,11,1, 11.9,1,1, 11.833, 10541.521, 357.908, 52830.082 24/05/08,12:31:31,11,11,1, 11.9,1,1, 11.833, 10541.621, 357.578, 52830.763 24/05/08,12:31:31,12,11,1, 11.9,1,1, 11.833, 10541.712, 358.013, 52829.890 24/05/08,12:31:31,13,11,1, 11.9,1,1, 11.833, 10541.054, 357.818, 52830.143 24/05/08,12:31:31,14,11,1, 11.9,1,1, 11.833, 10541.734, 357.874, 52830.890 24/05/08,12:31:31,15,11,1, 11.9,1,1, 11.833, 10541.678, 358.239, 52830.137 24/05/08,12:31:31,16,11,1, 11.9,1,1, 11.833, 10541.521, 357.750, 52830.952 24/05/08,12:31:31,17,11,1, 11.9,1,1, 11.833, 10542.185, 357.969, 52830.795 24/05/08,12:31:31,18,11,1, 11.9,1,1, 11.833, 10541.527, 357.930, 52830.089 24/05/08,12:31:31,19,11,1, 11.9,1,1, 11.833, 10541.577, 357.653, 52830.936 24/05/08,12:31:32,00,09,1, 12.0,1,1, 11.833, 10541.571, 357.653, 52830.936 24/05/08,12:31:32,01,09,1, 12.0,1,1, 11.833, 10542.168, 358.111, 52830.909 24/05/08,12:31:32,02,09,1, 12.0,1,1, 11.833, 10541.602, 358.091, 52830.198 24/05/08,12:31:32,03,09,1, 12.0,1,1, 11.833, 10541.691, 357.767, 52830.974 24/05/08,12:31:32,04,09,1, 12.0,1,1, 11.833, 10541.776, 358.157, 52830.035 24/05/08,12:31:32,05,09,1, 12.0,1,1, 11.833, 10541.120, 358.005, 52830.300 24/05/08,12:31:32,06,09,1, 12.0,1,1, 11.833, 10541.731, 358.006, 52830.925 24/05/08,12:31:32,07,09,1, 12.0,1,1, 11.833, 10541.677, 358.401, 52830.210 24/05/08,12:31:32,08,09,1, 12.0,1,1, 11.833, 10541.594, 357.921, 52831.131 24/05/08,12:31:32,09,09,1, 12.0,1,1, 11.833, 10542.253, 358.145, 52830.895 24/05/08,12:31:32,10,09,1, 12.0,1,1, 11.833, 10541.588, 358.139, 52830.132 24/05/08,12:31:32,11,09,1, 12.0,1,1, 11.833, 10541.670, 357.725, 52830.937 24/05/08,12:31:32,12,09,1, 12.0,1,1, 11.833, 10541.839, 358.158, 52830.041 24/05/08,12:31:32,13,09,1, 12.0,1,1, 11.833, 10541.121, 357.984, 52830.142 24/05/08,12:31:32,14,09,1, 12.0,1,1, 11.833, 10541.742, 358.041, 52830.868 24/05/08,12:31:32,15,09,1, 12.0,1,1, 11.833, 10541.687, 358.386, 52830.172 24/05/08,12:31:32,16,09,1, 12.0,1,1, 11.833, 10541.531, 357.982, 52831.080 24/05/08,12:31:32,17,09,1, 12.0,1,1, 11.833, 10542.247, 358.187, 52830.924 24/05/08,12:31:32,18,09,1, 12.0,1,1, 11.833, 10541.665, 358.153, 52830.242 24/05/08,12:31:32,19,09,1, 12.0,1,1, 11.833, 10541.681, 357.800, 52831.032 24/05/08,12:31:33,00,10,1, 11.9,1,1, 11.833, 10541.680, 357.800, 52831.032 24/05/08,12:31:33,01,10,1, 11.9,1,1, 11.833, 10542.244, 358.260, 52830.977 24/05/08,12:31:33,02,10,1, 11.9,1,1, 11.833, 10541.654, 358.271, 52830.214 24/05/08,12:31:33,03,10,1, 11.9,1,1, 11.833, 10541.693, 357.887, 52830.945 24/05/08,12:31:33,04,10,1, 11.9,1,1, 11.833, 10541.877, 358.289, 52829.957 24/05/08,12:31:33,05,10,1, 11.9,1,1, 11.833, 10541.190, 358.059, 52830.242 24/05/08,12:31:33,06,10,1, 11.9,1,1, 11.833, 10541.732, 358.127, 52831.035 24/05/08,12:31:33,07,10,1, 11.9,1,1, 11.833, 10541.699, 358.474, 52830.191 24/05/08,12:31:33,08,10,1, 11.9,1,1, 11.833, 10541.555, 358.074, 52831.056 24/05/08,12:31:33,09,10,1, 11.9,1,1, 11.833, 10542.279, 358.308, 52831.100 24/05/08,12:31:33,10,10,1, 11.9,1,1, 11.833, 10541.587, 358.275, 52830.298 24/05/08,12:31:33,11,10,1, 11.9,1,1, 11.833, 10541.738, 357.894, 52831.012 24/05/08,12:31:33,12,10,1, 11.9,1,1, 11.833, 10541.852, 358.334, 52830.142 24/05/08,12:31:33,13,10,1, 11.9,1,1, 11.833, 10541.141, 358.155, 52830.134 24/05/08,12:31:33,14,10,1, 11.9,1,1, 11.833, 10541.793, 358.128, 52830.865 24/05/08,12:31:33,15,10,1, 11.9,1,1, 11.833, 10541.715, 358.554, 52830.238 24/05/08,12:31:33,16,10,1, 11.9,1,1, 11.833, 10541.528, 358.125, 52831.053 24/05/08,12:31:33,17,10,1, 11.9,1,1, 11.833, 10542.287, 358.333, 52831.002 24/05/08,12:31:33,18,10,1, 11.9,1,1, 11.833, 10541.684, 358.268, 52830.213 24/05/08,12:31:33,19,10,1, 11.9,1,1, 11.833, 10541.702, 357.907, 52831.033 24/05/08,12:31:34,00,10,1, 11.9,1,1, 11.832, 10541.697, 357.907, 52831.033 24/05/08,12:31:34,01,10,1, 11.9,1,1, 11.832, 10542.297, 358.440, 52831.104 24/05/08,12:31:34,02,10,1, 11.9,1,1, 11.832, 10541.667, 358.478, 52830.363 24/05/08,12:31:34,03,10,1, 11.9,1,1, 11.832, 10541.792, 358.086, 52831.317 24/05/08,12:31:34,04,10,1, 11.9,1,1, 11.832, 10541.839, 358.433, 52830.303 24/05/08,12:31:34,05,10,1, 11.9,1,1, 11.832, 10541.149, 358.285, 52830.308 24/05/08,12:31:34,06,10,1, 11.9,1,1, 11.832, 10541.794, 358.324, 52831.099 24/05/08,12:31:34,07,10,1, 11.9,1,1, 11.832, 10541.737, 358.707, 52830.320 24/05/08,12:31:34,08,10,1, 11.9,1,1, 11.832, 10541.570, 358.268, 52831.093 24/05/08,12:31:34,09,10,1, 11.9,1,1, 11.832, 10542.311, 358.412, 52831.114 24/05/08,12:31:34,10,10,1, 11.9,1,1, 11.832, 10541.676, 358.420, 52830.376 24/05/08,12:31:34,11,10,1, 11.9,1,1, 11.832, 10541.737, 357.991, 52831.198 24/05/08,12:31:34,12,10,1, 11.9,1,1, 11.832, 10541.882, 358.415, 52830.236 24/05/08,12:31:34,13,10,1, 11.9,1,1, 11.832, 10541.169, 358.240, 52830.309 24/05/08,12:31:34,14,10,1, 11.9,1,1, 11.832, 10541.750, 358.220, 52831.075 24/05/08,12:31:34,15,10,1, 11.9,1,1, 11.832, 10541.759, 358.666, 52830.305 24/05/08,12:31:34,16,10,1, 11.9,1,1, 11.832, 10541.547, 358.279, 52831.187 24/05/08,12:31:34,17,10,1, 11.9,1,1, 11.832, 10542.235, 358.487, 52831.166 24/05/08,12:31:34,18,10,1, 11.9,1,1, 11.832, 10541.678, 358.490, 52830.400 24/05/08,12:31:34,19,10,1, 11.9,1,1, 11.832, 10541.738, 358.120, 52831.182 24/05/08,12:31:35,00,10,1, 11.9,1,1, 11.836, 10541.730, 358.120, 52831.182 24/05/08,12:31:35,01,10,1, 11.9,1,1, 11.836, 10542.307, 358.590, 52831.200 24/05/08,12:31:35,02,10,1, 11.9,1,1, 11.836, 10541.676, 358.577, 52830.403 24/05/08,12:31:35,03,10,1, 11.9,1,1, 11.836, 10541.710, 358.174, 52831.217 24/05/08,12:31:35,04,10,1, 11.9,1,1, 11.836, 10541.929, 358.550, 52830.267 24/05/08,12:31:35,05,10,1, 11.9,1,1, 11.836, 10541.176, 358.412, 52830.380 24/05/08,12:31:35,06,10,1, 11.9,1,1, 11.836, 10541.738, 358.394, 52831.050 24/05/08,12:31:35,07,10,1, 11.9,1,1, 11.836, 10541.794, 358.781, 52830.329 24/05/08,12:31:35,08,10,1, 11.9,1,1, 11.836, 10541.607, 358.361, 52831.212 24/05/08,12:31:35,09,10,1, 11.9,1,1, 11.836, 10542.319, 358.538, 52831.177 24/05/08,12:31:35,10,10,1, 11.9,1,1, 11.836, 10541.682, 358.597, 52830.445 24/05/08,12:31:35,11,10,1, 11.9,1,1, 11.836, 10541.731, 358.177, 52831.154 24/05/08,12:31:35,12,10,1, 11.9,1,1, 11.836, 10541.871, 358.625, 52830.275 24/05/08,12:31:35,13,10,1, 11.9,1,1, 11.836, 10541.150, 358.418, 52830.403 24/05/08,12:31:35,14,10,1, 11.9,1,1, 11.836, 10541.732, 358.426, 52831.115 24/05/08,12:31:35,15,10,1, 11.9,1,1, 11.836, 10541.771, 358.845, 52830.400 24/05/08,12:31:35,16,10,1, 11.9,1,1, 11.836, 10541.613, 358.404, 52831.221 24/05/08,12:31:35,17,10,1, 11.9,1,1, 11.836, 10542.293, 358.606, 52831.142 24/05/08,12:31:35,18,10,1, 11.9,1,1, 11.836, 10541.717, 358.548, 52830.431 24/05/08,12:31:35,19,10,1, 11.9,1,1, 11.836, 10541.723, 358.180, 52831.189 24/05/08,12:31:36,00,10,1, 11.9,1,1, 11.837, 10541.722, 358.180, 52831.189 24/05/08,12:31:36,01,10,1, 11.9,1,1, 11.837, 10542.323, 358.683, 52831.160 24/05/08,12:31:36,02,10,1, 11.9,1,1, 11.837, 10541.650, 358.678, 52830.456 24/05/08,12:31:36,03,10,1, 11.9,1,1, 11.837, 10541.767, 358.290, 52831.212 24/05/08,12:31:36,04,10,1, 11.9,1,1, 11.837, 10541.878, 358.747, 52830.423 24/05/08,12:31:36,05,10,1, 11.9,1,1, 11.837, 10541.124, 358.567, 52830.538 24/05/08,12:31:36,06,10,1, 11.9,1,1, 11.837, 10541.828, 358.591, 52831.122 24/05/08,12:31:36,07,10,1, 11.9,1,1, 11.837, 10541.732, 358.910, 52830.330 24/05/08,12:31:36,08,10,1, 11.9,1,1, 11.837, 10541.613, 358.547, 52831.357 24/05/08,12:31:36,09,10,1, 11.9,1,1, 11.837, 10542.362, 358.685, 52831.295 24/05/08,12:31:36,10,10,1, 11.9,1,1, 11.837, 10541.709, 358.687, 52830.527 24/05/08,12:31:36,11,10,1, 11.9,1,1, 11.837, 10541.784, 358.294, 52831.274 24/05/08,12:31:36,12,10,1, 11.9,1,1, 11.837, 10541.832, 358.732, 52830.346 24/05/08,12:31:36,13,10,1, 11.9,1,1, 11.837, 10541.157, 358.536, 52830.472 24/05/08,12:31:36,14,10,1, 11.9,1,1, 11.837, 10541.800, 358.544, 52831.196 24/05/08,12:31:36,15,10,1, 11.9,1,1, 11.837, 10541.720, 358.907, 52830.321 24/05/08,12:31:36,16,10,1, 11.9,1,1, 11.837, 10541.626, 358.511, 52831.306 24/05/08,12:31:36,17,10,1, 11.9,1,1, 11.837, 10542.308, 358.656, 52831.230 24/05/08,12:31:36,18,10,1, 11.9,1,1, 11.837, 10541.682, 358.696, 52830.568 24/05/08,12:31:36,19,10,1, 11.9,1,1, 11.837, 10541.750, 358.315, 52831.323 24/05/08,12:31:37,00,11,1, 12.0,1,1, 11.833, 10541.747, 358.315, 52831.323 24/05/08,12:31:37,01,11,1, 12.0,1,1, 11.833, 10542.326, 358.825, 52831.151 24/05/08,12:31:37,02,11,1, 12.0,1,1, 11.833, 10541.613, 358.740, 52830.444 24/05/08,12:31:37,03,11,1, 12.0,1,1, 11.833, 10541.725, 358.395, 52831.203 24/05/08,12:31:37,04,11,1, 12.0,1,1, 11.833, 10541.788, 358.851, 52830.347 24/05/08,12:31:37,05,11,1, 12.0,1,1, 11.833, 10541.165, 358.564, 52830.552 24/05/08,12:31:37,06,11,1, 12.0,1,1, 11.833, 10541.797, 358.657, 52831.318 24/05/08,12:31:37,07,11,1, 12.0,1,1, 11.833, 10541.834, 358.972, 52830.711 24/05/08,12:31:37,08,11,1, 12.0,1,1, 11.833, 10541.327, 358.579, 52831.508 24/05/08,12:31:37,09,11,1, 12.0,1,1, 11.833, 10542.391, 358.741, 52830.941 24/05/08,12:31:37,10,11,1, 12.0,1,1, 11.833, 10541.651, 358.709, 52830.466 24/05/08,12:31:37,11,11,1, 12.0,1,1, 11.833, 10541.589, 358.433, 52831.746 24/05/08,12:31:37,12,11,1, 12.0,1,1, 11.833, 10541.917, 358.774, 52829.911 24/05/08,12:31:37,13,11,1, 12.0,1,1, 11.833, 10541.169, 358.630, 52830.516 24/05/08,12:31:37,14,11,1, 12.0,1,1, 11.833, 10541.870, 358.756, 52831.932 24/05/08,12:31:37,15,11,1, 12.0,1,1, 11.833, 10541.734, 358.992, 52829.931 24/05/08,12:31:37,16,11,1, 12.0,1,1, 11.833, 10541.716, 358.590, 52831.385 24/05/08,12:31:37,17,11,1, 12.0,1,1, 11.833, 10542.509, 358.830, 52831.810 24/05/08,12:31:37,18,11,1, 12.0,1,1, 11.833, 10541.446, 358.671, 52829.959 24/05/08,12:31:37,19,11,1, 12.0,1,1, 11.833, 10541.636, 358.453, 52831.722 24/05/08,12:31:38,00,11,1, 11.9,1,1, 11.831, 10541.630, 358.453, 52831.722 24/05/08,12:31:38,01,11,1, 11.9,1,1, 11.831, 10542.240, 358.833, 52831.171 24/05/08,12:31:38,02,11,1, 11.9,1,1, 11.831, 10541.555, 358.793, 52830.571 24/05/08,12:31:38,03,11,1, 11.9,1,1, 11.831, 10541.642, 358.463, 52831.312 24/05/08,12:31:38,04,11,1, 11.9,1,1, 11.831, 10541.739, 358.947, 52830.367 24/05/08,12:31:38,05,11,1, 11.9,1,1, 11.831, 10541.180, 358.664, 52830.606 24/05/08,12:31:38,06,11,1, 11.9,1,1, 11.831, 10541.868, 358.762, 52831.308 24/05/08,12:31:38,07,11,1, 11.9,1,1, 11.831, 10541.753, 359.149, 52830.643 24/05/08,12:31:38,08,11,1, 11.9,1,1, 11.831, 10541.700, 358.677, 52831.592 24/05/08,12:31:38,09,11,1, 11.9,1,1, 11.831, 10542.288, 358.938, 52831.236 24/05/08,12:31:38,10,11,1, 11.9,1,1, 11.831, 10541.604, 358.844, 52830.632 24/05/08,12:31:38,11,11,1, 11.9,1,1, 11.831, 10541.654, 358.461, 52831.254 24/05/08,12:31:38,12,11,1, 11.9,1,1, 11.831, 10541.731, 358.962, 52830.298 24/05/08,12:31:38,13,11,1, 11.9,1,1, 11.831, 10541.167, 358.743, 52830.747 24/05/08,12:31:38,14,11,1, 11.9,1,1, 11.831, 10541.853, 358.786, 52831.284 24/05/08,12:31:38,15,11,1, 11.9,1,1, 11.831, 10541.720, 359.059, 52830.545 24/05/08,12:31:38,16,11,1, 11.9,1,1, 11.831, 10541.674, 358.590, 52831.407 24/05/08,12:31:38,17,11,1, 11.9,1,1, 11.831, 10542.238, 358.825, 52831.162 24/05/08,12:31:38,18,11,1, 11.9,1,1, 11.831, 10541.492, 358.829, 52830.522 24/05/08,12:31:38,19,11,1, 11.9,1,1, 11.831, 10541.686, 358.480, 52831.132 24/05/08,12:31:39,00,11,1, 11.9,1,1, 11.832, 10541.680, 358.480, 52831.132 24/05/08,12:31:39,01,11,1, 11.9,1,1, 11.832, 10542.778, 358.901, 52831.142 24/05/08,12:31:39,02,11,1, 11.9,1,1, 11.832, 10540.751, 358.792, 52829.750 24/05/08,12:31:39,03,11,1, 11.9,1,1, 11.832, 10542.096, 358.826, 52832.633 24/05/08,12:31:39,04,11,1, 11.9,1,1, 11.832, 10541.726, 358.875, 52829.351 24/05/08,12:31:39,05,11,1, 11.9,1,1, 11.832, 10540.609, 358.884, 52831.017 24/05/08,12:31:39,06,11,1, 11.9,1,1, 11.832, 10542.582, 358.966, 52832.288 24/05/08,12:31:39,07,11,1, 11.9,1,1, 11.832, 10541.248, 358.965, 52829.358 24/05/08,12:31:39,08,11,1, 11.9,1,1, 11.832, 10541.607, 358.913, 52832.700 24/05/08,12:31:39,09,11,1, 11.9,1,1, 11.832, 10542.695, 358.863, 52830.980 24/05/08,12:31:39,10,11,1, 11.9,1,1, 11.832, 10540.684, 358.703, 52829.610 24/05/08,12:31:39,11,11,1, 11.9,1,1, 11.832, 10542.047, 358.764, 52832.648 24/05/08,12:31:39,12,11,1, 11.9,1,1, 11.832, 10541.720, 358.877, 52829.423 24/05/08,12:31:39,13,11,1, 11.9,1,1, 11.832, 10540.623, 358.901, 52831.035 24/05/08,12:31:39,14,11,1, 11.9,1,1, 11.832, 10542.602, 359.027, 52832.296 24/05/08,12:31:39,15,11,1, 11.9,1,1, 11.832, 10541.294, 359.031, 52829.312 24/05/08,12:31:39,16,11,1, 11.9,1,1, 11.832, 10541.689, 358.886, 52832.693 24/05/08,12:31:39,17,11,1, 11.9,1,1, 11.832, 10542.737, 358.958, 52831.017 24/05/08,12:31:39,18,11,1, 11.9,1,1, 11.832, 10540.687, 358.793, 52829.757 24/05/08,12:31:39,19,11,1, 11.9,1,1, 11.832, 10542.078, 358.777, 52832.608 24/05/08,12:31:40,00,10,1, 12.0,1,1, 11.831, 10542.072, 358.777, 52832.608 24/05/08,12:31:40,01,10,1, 12.0,1,1, 11.831, 10542.587, 358.931, 52830.829 24/05/08,12:31:40,02,10,1, 12.0,1,1, 11.831, 10540.539, 358.793, 52829.726 24/05/08,12:31:40,03,10,1, 12.0,1,1, 11.831, 10542.052, 358.818, 52832.603 24/05/08,12:31:40,04,10,1, 12.0,1,1, 11.831, 10541.617, 358.950, 52829.290 24/05/08,12:31:40,05,10,1, 12.0,1,1, 11.831, 10540.583, 358.926, 52831.217 24/05/08,12:31:40,06,10,1, 12.0,1,1, 11.831, 10542.651, 359.013, 52832.291 24/05/08,12:31:40,07,10,1, 12.0,1,1, 11.831, 10541.187, 359.016, 52829.469 24/05/08,12:31:40,08,10,1, 12.0,1,1, 11.831, 10541.608, 358.897, 52832.793 24/05/08,12:31:40,09,10,1, 12.0,1,1, 11.831, 10542.620, 358.960, 52830.982 24/05/08,12:31:40,10,10,1, 12.0,1,1, 11.831, 10540.474, 358.829, 52829.803 24/05/08,12:31:40,11,10,1, 12.0,1,1, 11.831, 10542.153, 358.879, 52832.875 24/05/08,12:31:40,12,10,1, 12.0,1,1, 11.831, 10541.554, 358.959, 52829.141 24/05/08,12:31:40,13,10,1, 12.0,1,1, 11.831, 10540.596, 359.009, 52831.442 24/05/08,12:31:40,14,10,1, 12.0,1,1, 11.831, 10542.740, 359.067, 52832.368 24/05/08,12:31:40,15,10,1, 12.0,1,1, 11.831, 10541.023, 358.982, 52829.136 24/05/08,12:31:40,16,10,1, 12.0,1,1, 11.831, 10541.626, 358.938, 52833.006 24/05/08,12:31:40,17,10,1, 12.0,1,1, 11.831, 10542.648, 358.888, 52830.727 24/05/08,12:31:40,18,10,1, 12.0,1,1, 11.831, 10540.468, 358.734, 52829.730 24/05/08,12:31:40,19,10,1, 12.0,1,1, 11.831, 10542.138, 358.881, 52832.850 24/05/08,12:31:41,00,10,1, 11.9,1,1, 11.836, 10542.130, 358.881, 52832.850 24/05/08,12:31:41,01,10,1, 11.9,1,1, 11.836, 10542.434, 358.922, 52830.625 24/05/08,12:31:41,02,10,1, 11.9,1,1, 11.836, 10540.341, 358.875, 52829.997 24/05/08,12:31:41,03,10,1, 11.9,1,1, 11.836, 10542.095, 358.955, 52832.888 24/05/08,12:31:41,04,10,1, 11.9,1,1, 11.836, 10541.326, 358.994, 52829.110 24/05/08,12:31:41,05,10,1, 11.9,1,1, 11.836, 10540.627, 359.027, 52831.769 24/05/08,12:31:41,06,10,1, 11.9,1,1, 11.836, 10542.719, 359.168, 52832.306 24/05/08,12:31:41,07,10,1, 11.9,1,1, 11.836, 10540.918, 359.019, 52829.372 24/05/08,12:31:41,08,10,1, 11.9,1,1, 11.836, 10541.641, 358.948, 52833.148 24/05/08,12:31:41,09,10,1, 11.9,1,1, 11.836, 10542.376, 358.910, 52830.489 24/05/08,12:31:41,10,10,1, 11.9,1,1, 11.836, 10540.312, 358.791, 52829.853 24/05/08,12:31:41,11,10,1, 11.9,1,1, 11.836, 10542.074, 358.924, 52832.849 24/05/08,12:31:41,12,10,1, 11.9,1,1, 11.836, 10541.316, 358.983, 52829.172 24/05/08,12:31:41,13,10,1, 11.9,1,1, 11.836, 10540.575, 359.018, 52831.692 24/05/08,12:31:41,14,10,1, 11.9,1,1, 11.836, 10542.601, 359.018, 52831.508 24/05/08,12:31:41,15,10,1, 11.9,1,1, 11.836, 10541.044, 359.106, 52829.922 24/05/08,12:31:41,16,10,1, 11.9,1,1, 11.836, 10541.859, 358.908, 52832.900 24/05/08,12:31:41,17,10,1, 11.9,1,1, 11.836, 10542.125, 358.943, 52830.249 24/05/08,12:31:41,18,10,1, 11.9,1,1, 11.836, 10540.545, 358.947, 52830.431 24/05/08,12:31:41,19,10,1, 11.9,1,1, 11.836, 10541.993, 358.883, 52832.354 24/05/08,12:31:42,00,10,1, 11.9,1,1, 11.834, 10541.989, 358.883, 52832.354 24/05/08,12:31:42,01,10,1, 11.9,1,1, 11.834, 10541.951, 358.980, 52830.188 24/05/08,12:31:42,02,10,1, 11.9,1,1, 11.834, 10540.441, 358.933, 52830.655 24/05/08,12:31:42,03,10,1, 11.9,1,1, 11.834, 10541.986, 358.910, 52832.349 24/05/08,12:31:42,04,10,1, 11.9,1,1, 11.834, 10541.010, 359.117, 52829.443 24/05/08,12:31:42,05,10,1, 11.9,1,1, 11.834, 10540.950, 359.059, 52832.138 24/05/08,12:31:42,06,10,1, 11.9,1,1, 11.834, 10542.406, 359.057, 52831.646 24/05/08,12:31:42,07,10,1, 11.9,1,1, 11.834, 10540.915, 359.100, 52830.045 24/05/08,12:31:42,08,10,1, 11.9,1,1, 11.834, 10541.788, 358.906, 52832.899 24/05/08,12:31:42,09,10,1, 11.9,1,1, 11.834, 10541.903, 358.951, 52829.985 24/05/08,12:31:42,10,10,1, 11.9,1,1, 11.834, 10540.464, 358.935, 52830.649 24/05/08,12:31:42,11,10,1, 11.9,1,1, 11.834, 10542.004, 358.979, 52832.281 24/05/08,12:31:42,12,10,1, 11.9,1,1, 11.834, 10541.054, 359.133, 52829.398 24/05/08,12:31:42,13,10,1, 11.9,1,1, 11.834, 10541.026, 359.103, 52832.251 24/05/08,12:31:42,14,10,1, 11.9,1,1, 11.834, 10542.450, 359.104, 52831.703 24/05/08,12:31:42,15,10,1, 11.9,1,1, 11.834, 10540.854, 359.069, 52830.028 24/05/08,12:31:42,16,10,1, 11.9,1,1, 11.834, 10541.791, 358.910, 52832.896 24/05/08,12:31:42,17,10,1, 11.9,1,1, 11.834, 10541.840, 358.982, 52829.991 24/05/08,12:31:42,18,10,1, 11.9,1,1, 11.834, 10540.404, 358.974, 52830.652 24/05/08,12:31:42,19,10,1, 11.9,1,1, 11.834, 10541.979, 358.963, 52832.363 24/05/08,12:31:43,00,10,1, 11.9,1,1, 11.832, 10541.972, 358.963, 52832.363 24/05/08,12:31:43,01,10,1, 11.9,1,1, 11.832, 10541.626, 358.985, 52829.996 24/05/08,12:31:43,02,10,1, 11.9,1,1, 11.832, 10540.293, 358.974, 52830.758 24/05/08,12:31:43,03,10,1, 11.9,1,1, 11.832, 10541.975, 358.995, 52832.284 24/05/08,12:31:43,04,10,1, 11.9,1,1, 11.832, 10540.894, 359.185, 52829.532 24/05/08,12:31:43,05,10,1, 11.9,1,1, 11.832, 10541.055, 359.130, 52832.581 24/05/08,12:31:43,06,10,1, 11.9,1,1, 11.832, 10542.325, 359.123, 52831.570 24/05/08,12:31:43,07,10,1, 11.9,1,1, 11.832, 10540.774, 359.023, 52830.180 24/05/08,12:31:43,08,10,1, 11.9,1,1, 11.832, 10541.714, 358.901, 52832.926 24/05/08,12:31:43,09,10,1, 11.9,1,1, 11.832, 10541.622, 359.003, 52829.893 24/05/08,12:31:43,10,10,1, 11.9,1,1, 11.832, 10540.279, 359.001, 52830.791 24/05/08,12:31:43,11,10,1, 11.9,1,1, 11.832, 10541.968, 358.980, 52832.256 24/05/08,12:31:43,12,10,1, 11.9,1,1, 11.832, 10540.911, 359.167, 52829.511 24/05/08,12:31:43,13,10,1, 11.9,1,1, 11.832, 10541.042, 359.068, 52832.597 24/05/08,12:31:43,14,10,1, 11.9,1,1, 11.832, 10542.351, 359.045, 52831.522 24/05/08,12:31:43,15,10,1, 11.9,1,1, 11.832, 10540.666, 359.046, 52830.187 24/05/08,12:31:43,16,10,1, 11.9,1,1, 11.832, 10541.757, 358.910, 52832.926 24/05/08,12:31:43,17,10,1, 11.9,1,1, 11.832, 10541.539, 358.912, 52829.736 24/05/08,12:31:43,18,10,1, 11.9,1,1, 11.832, 10540.283, 359.003, 52830.928 24/05/08,12:31:43,19,10,1, 11.9,1,1, 11.832, 10541.972, 359.098, 52832.328 24/05/08,12:31:44,00,10,1, 11.9,1,1, 11.833, 10541.964, 359.098, 52832.328 24/05/08,12:31:44,01,10,1, 11.9,1,1, 11.833, 10541.290, 358.969, 52829.572 24/05/08,12:31:44,02,10,1, 11.9,1,1, 11.833, 10540.150, 359.029, 52831.321 24/05/08,12:31:44,03,10,1, 11.9,1,1, 11.833, 10542.021, 359.026, 52832.282 24/05/08,12:31:44,04,10,1, 11.9,1,1, 11.833, 10540.728, 359.160, 52829.554 24/05/08,12:31:44,05,10,1, 11.9,1,1, 11.833, 10541.156, 359.068, 52833.023 24/05/08,12:31:44,06,10,1, 11.9,1,1, 11.833, 10542.253, 358.981, 52831.297 24/05/08,12:31:44,07,10,1, 11.9,1,1, 11.833, 10540.418, 359.008, 52830.200 24/05/08,12:31:44,08,10,1, 11.9,1,1, 11.833, 10541.699, 358.861, 52833.036 24/05/08,12:31:44,09,10,1, 11.9,1,1, 11.833, 10541.323, 358.977, 52829.703 24/05/08,12:31:44,10,10,1, 11.9,1,1, 11.833, 10539.949, 359.046, 52831.534 24/05/08,12:31:44,11,10,1, 11.9,1,1, 11.833, 10542.316, 359.035, 52832.665 24/05/08,12:31:44,12,10,1, 11.9,1,1, 11.833, 10540.465, 359.103, 52829.017 24/05/08,12:31:44,13,10,1, 11.9,1,1, 11.833, 10541.185, 359.186, 52833.529 24/05/08,12:31:44,14,10,1, 11.9,1,1, 11.833, 10542.458, 359.027, 52831.048 24/05/08,12:31:44,15,10,1, 11.9,1,1, 11.833, 10540.101, 358.958, 52829.901 24/05/08,12:31:44,16,10,1, 11.9,1,1, 11.833, 10541.944, 358.936, 52833.486 24/05/08,12:31:44,17,10,1, 11.9,1,1, 11.833, 10541.176, 358.860, 52828.954 24/05/08,12:31:44,18,10,1, 11.9,1,1, 11.833, 10540.020, 359.036, 52831.441 24/05/08,12:31:44,19,10,1, 11.9,1,1, 11.833, 10542.175, 358.996, 52831.959 24/05/08,12:31:45,00,10,1, 12.0,1,1, 11.835, 10542.172, 358.996, 52831.959 24/05/08,12:31:45,01,10,1, 12.0,1,1, 11.835, 10540.931, 358.992, 52829.430 24/05/08,12:31:45,02,10,1, 12.0,1,1, 11.835, 10540.174, 359.049, 52831.704 24/05/08,12:31:45,03,10,1, 12.0,1,1, 11.835, 10542.023, 359.120, 52832.268 24/05/08,12:31:45,04,10,1, 12.0,1,1, 11.835, 10540.508, 359.182, 52829.703 24/05/08,12:31:45,05,10,1, 12.0,1,1, 11.835, 10541.254, 359.059, 52833.084 24/05/08,12:31:45,06,10,1, 12.0,1,1, 11.835, 10541.988, 358.994, 52830.841 24/05/08,12:31:45,07,10,1, 12.0,1,1, 11.835, 10540.209, 358.991, 52830.429 24/05/08,12:31:45,08,10,1, 12.0,1,1, 11.835, 10541.657, 358.896, 52832.971 24/05/08,12:31:45,09,10,1, 12.0,1,1, 11.835, 10540.865, 359.050, 52829.508 24/05/08,12:31:45,10,10,1, 12.0,1,1, 11.835, 10540.164, 359.101, 52831.817 24/05/08,12:31:45,11,10,1, 12.0,1,1, 11.835, 10541.964, 359.057, 52832.251 24/05/08,12:31:45,12,10,1, 12.0,1,1, 11.835, 10540.561, 359.204, 52829.781 24/05/08,12:31:45,13,10,1, 12.0,1,1, 11.835, 10541.293, 359.059, 52833.275 24/05/08,12:31:45,14,10,1, 12.0,1,1, 11.835, 10541.915, 358.959, 52830.905 24/05/08,12:31:45,15,10,1, 12.0,1,1, 11.835, 10540.133, 358.956, 52830.404 24/05/08,12:31:45,16,10,1, 12.0,1,1, 11.835, 10541.636, 358.896, 52832.794 24/05/08,12:31:45,17,10,1, 12.0,1,1, 11.835, 10540.883, 359.033, 52829.427 24/05/08,12:31:45,18,10,1, 12.0,1,1, 11.835, 10540.189, 359.088, 52831.798 24/05/08,12:31:45,19,10,1, 12.0,1,1, 11.835, 10542.010, 359.119, 52832.286 24/05/08,12:31:46,00,10,1, 11.9,1,1, 11.833, 10542.005, 359.119, 52832.286 24/05/08,12:31:46,01,10,1, 11.9,1,1, 11.833, 10540.614, 359.040, 52829.314 24/05/08,12:31:46,02,10,1, 11.9,1,1, 11.833, 10540.224, 359.130, 52832.260 24/05/08,12:31:46,03,10,1, 11.9,1,1, 11.833, 10541.966, 359.042, 52832.153 24/05/08,12:31:46,04,10,1, 11.9,1,1, 11.833, 10540.405, 359.169, 52829.942 24/05/08,12:31:46,05,10,1, 11.9,1,1, 11.833, 10541.319, 358.994, 52833.301 24/05/08,12:31:46,06,10,1, 11.9,1,1, 11.833, 10541.659, 358.916, 52830.532 24/05/08,12:31:46,07,10,1, 11.9,1,1, 11.833, 10539.959, 358.917, 52830.671 24/05/08,12:31:46,08,10,1, 11.9,1,1, 11.833, 10541.473, 358.913, 52832.716 24/05/08,12:31:46,09,10,1, 11.9,1,1, 11.833, 10540.633, 359.022, 52829.300 24/05/08,12:31:46,10,10,1, 11.9,1,1, 11.833, 10540.263, 359.084, 52832.168 24/05/08,12:31:46,11,10,1, 11.9,1,1, 11.833, 10542.013, 359.065, 52832.183 24/05/08,12:31:46,12,10,1, 11.9,1,1, 11.833, 10540.327, 359.130, 52830.048 24/05/08,12:31:46,13,10,1, 11.9,1,1, 11.833, 10541.278, 358.936, 52833.353 24/05/08,12:31:46,14,10,1, 11.9,1,1, 11.833, 10541.606, 358.981, 52830.486 24/05/08,12:31:46,15,10,1, 11.9,1,1, 11.833, 10539.911, 358.934, 52830.616 24/05/08,12:31:46,16,10,1, 11.9,1,1, 11.833, 10541.495, 358.900, 52832.737 24/05/08,12:31:46,17,10,1, 11.9,1,1, 11.833, 10540.560, 359.089, 52829.394 24/05/08,12:31:46,18,10,1, 11.9,1,1, 11.833, 10540.290, 359.056, 52832.282 24/05/08,12:31:46,19,10,1, 11.9,1,1, 11.833, 10541.994, 359.104, 52832.226 24/05/08,12:31:47,00,10,1, 11.9,1,1, 11.836, 10541.989, 359.104, 52832.226 24/05/08,12:31:47,01,10,1, 11.9,1,1, 11.836, 10540.370, 359.135, 52829.509 24/05/08,12:31:47,02,10,1, 11.9,1,1, 11.836, 10540.358, 359.091, 52832.549 24/05/08,12:31:47,03,10,1, 11.9,1,1, 11.836, 10541.909, 359.046, 52831.821 24/05/08,12:31:47,04,10,1, 11.9,1,1, 11.836, 10540.162, 359.033, 52830.139 24/05/08,12:31:47,05,10,1, 11.9,1,1, 11.836, 10541.196, 358.878, 52833.226 24/05/08,12:31:47,06,10,1, 11.9,1,1, 11.836, 10541.211, 358.882, 52830.029 24/05/08,12:31:47,07,10,1, 11.9,1,1, 11.836, 10539.714, 358.938, 52831.009 24/05/08,12:31:47,08,10,1, 11.9,1,1, 11.836, 10541.479, 358.960, 52832.650 24/05/08,12:31:47,09,10,1, 11.9,1,1, 11.836, 10540.333, 359.111, 52829.459 24/05/08,12:31:47,10,10,1, 11.9,1,1, 11.836, 10540.396, 359.090, 52832.717 24/05/08,12:31:47,11,10,1, 11.9,1,1, 11.836, 10541.920, 359.077, 52831.855 24/05/08,12:31:47,12,10,1, 11.9,1,1, 11.836, 10540.163, 359.051, 52830.209 24/05/08,12:31:47,13,10,1, 11.9,1,1, 11.836, 10541.219, 358.926, 52833.275 24/05/08,12:31:47,14,10,1, 11.9,1,1, 11.836, 10541.204, 358.902, 52830.115 24/05/08,12:31:47,15,10,1, 11.9,1,1, 11.836, 10539.690, 358.979, 52830.971 24/05/08,12:31:47,16,10,1, 11.9,1,1, 11.836, 10541.428, 358.946, 52832.699 24/05/08,12:31:47,17,10,1, 11.9,1,1, 11.836, 10540.267, 359.095, 52829.491 24/05/08,12:31:47,18,10,1, 11.9,1,1, 11.836, 10540.434, 359.073, 52832.740 24/05/08,12:31:47,19,10,1, 11.9,1,1, 11.836, 10541.885, 359.039, 52831.943 24/05/08,12:31:48,00,10,1, 11.9,1,1, 11.837, 10541.880, 359.039, 52831.943 24/05/08,12:31:48,01,10,1, 11.9,1,1, 11.837, 10540.131, 359.101, 52829.716 24/05/08,12:31:48,02,10,1, 11.9,1,1, 11.837, 10540.492, 359.080, 52833.196 24/05/08,12:31:48,03,10,1, 11.9,1,1, 11.837, 10541.703, 358.987, 52831.638 24/05/08,12:31:48,04,10,1, 11.9,1,1, 11.837, 10539.880, 358.994, 52830.349 24/05/08,12:31:48,05,10,1, 11.9,1,1, 11.837, 10541.121, 358.828, 52833.337 24/05/08,12:31:48,06,10,1, 11.9,1,1, 11.837, 10540.774, 358.975, 52829.872 24/05/08,12:31:48,07,10,1, 11.9,1,1, 11.837, 10539.612, 358.937, 52831.308 24/05/08,12:31:48,08,10,1, 11.9,1,1, 11.837, 10541.427, 358.975, 52832.615 24/05/08,12:31:48,09,10,1, 11.9,1,1, 11.837, 10540.144, 359.068, 52829.669 24/05/08,12:31:48,10,10,1, 11.9,1,1, 11.837, 10540.504, 359.002, 52832.978 24/05/08,12:31:48,11,10,1, 11.9,1,1, 11.837, 10541.664, 358.906, 52831.513 24/05/08,12:31:48,12,10,1, 11.9,1,1, 11.837, 10539.841, 359.000, 52830.320 24/05/08,12:31:48,13,10,1, 11.9,1,1, 11.837, 10541.124, 358.788, 52833.224 24/05/08,12:31:48,14,10,1, 11.9,1,1, 11.837, 10540.688, 358.899, 52829.838 24/05/08,12:31:48,15,10,1, 11.9,1,1, 11.837, 10539.569, 358.946, 52831.288 24/05/08,12:31:48,16,10,1, 11.9,1,1, 11.837, 10541.423, 358.993, 52832.553 24/05/08,12:31:48,17,10,1, 11.9,1,1, 11.837, 10540.156, 359.152, 52829.822 24/05/08,12:31:48,18,10,1, 11.9,1,1, 11.837, 10540.524, 359.029, 52833.104 24/05/08,12:31:48,19,10,1, 11.9,1,1, 11.837, 10541.697, 358.991, 52831.557 24/05/08,12:31:49,00,10,1, 11.9,1,1, 11.837, 10541.697, 358.991, 52831.557 24/05/08,12:31:49,01,10,1, 11.9,1,1, 11.837, 10539.954, 359.093, 52829.934 24/05/08,12:31:49,02,10,1, 11.9,1,1, 11.837, 10540.580, 358.925, 52833.356 24/05/08,12:31:49,03,10,1, 11.9,1,1, 11.837, 10541.429, 358.815, 52830.980 24/05/08,12:31:49,04,10,1, 11.9,1,1, 11.837, 10539.593, 358.845, 52830.556 24/05/08,12:31:49,05,10,1, 11.9,1,1, 11.837, 10541.006, 358.780, 52833.069 24/05/08,12:31:49,06,10,1, 11.9,1,1, 11.837, 10540.312, 358.886, 52829.683 24/05/08,12:31:49,07,10,1, 11.9,1,1, 11.837, 10539.466, 358.959, 52831.938 24/05/08,12:31:49,08,10,1, 11.9,1,1, 11.837, 10541.326, 359.003, 52832.426 24/05/08,12:31:49,09,10,1, 11.9,1,1, 11.837, 10539.871, 359.062, 52829.959 24/05/08,12:31:49,10,10,1, 11.9,1,1, 11.837, 10540.622, 358.970, 52833.493 24/05/08,12:31:49,11,10,1, 11.9,1,1, 11.837, 10541.365, 358.913, 52831.159 24/05/08,12:31:49,12,10,1, 11.9,1,1, 11.837, 10539.532, 358.867, 52830.597 24/05/08,12:31:49,13,10,1, 11.9,1,1, 11.837, 10541.021, 358.805, 52833.099 24/05/08,12:31:49,14,10,1, 11.9,1,1, 11.837, 10540.249, 358.945, 52829.634 24/05/08,12:31:49,15,10,1, 11.9,1,1, 11.837, 10539.531, 358.958, 52831.896 24/05/08,12:31:49,16,10,1, 11.9,1,1, 11.837, 10541.375, 358.983, 52832.415 24/05/08,12:31:49,17,10,1, 11.9,1,1, 11.837, 10539.891, 359.006, 52829.932 24/05/08,12:31:49,18,10,1, 11.9,1,1, 11.837, 10540.615, 358.885, 52833.363 24/05/08,12:31:49,19,10,1, 11.9,1,1, 11.837, 10541.283, 358.824, 52831.013 24/05/08,12:31:50,00,10,1, 11.9,1,1, 11.834, 10541.279, 358.824, 52831.013 24/05/08,12:31:50,01,10,1, 11.9,1,1, 11.834, 10539.704, 359.017, 52830.189 24/05/08,12:31:50,02,10,1, 11.9,1,1, 11.834, 10540.624, 358.844, 52833.564 24/05/08,12:31:50,03,10,1, 11.9,1,1, 11.834, 10540.933, 358.846, 52830.731 24/05/08,12:31:50,04,10,1, 11.9,1,1, 11.834, 10539.250, 358.855, 52830.829 24/05/08,12:31:50,05,10,1, 11.9,1,1, 11.834, 10540.876, 358.867, 52832.969 24/05/08,12:31:50,06,10,1, 11.9,1,1, 11.834, 10539.928, 358.982, 52829.663 24/05/08,12:31:50,07,10,1, 11.9,1,1, 11.834, 10539.626, 358.978, 52832.504 24/05/08,12:31:50,08,10,1, 11.9,1,1, 11.834, 10541.326, 358.944, 52832.282 24/05/08,12:31:50,09,10,1, 11.9,1,1, 11.834, 10539.654, 359.040, 52830.288 24/05/08,12:31:50,10,10,1, 11.9,1,1, 11.834, 10540.632, 358.820, 52833.572 24/05/08,12:31:50,11,10,1, 11.9,1,1, 11.834, 10540.901, 358.775, 52830.692 24/05/08,12:31:50,12,10,1, 11.9,1,1, 11.834, 10539.248, 358.820, 52830.765 24/05/08,12:31:50,13,10,1, 11.9,1,1, 11.834, 10540.883, 358.752, 52832.914 24/05/08,12:31:50,14,10,1, 11.9,1,1, 11.834, 10539.924, 358.932, 52829.601 24/05/08,12:31:50,15,10,1, 11.9,1,1, 11.834, 10539.602, 358.931, 52832.492 24/05/08,12:31:50,16,10,1, 11.9,1,1, 11.834, 10541.311, 358.979, 52832.206 24/05/08,12:31:50,17,10,1, 11.9,1,1, 11.834, 10539.643, 358.978, 52830.185 24/05/08,12:31:50,18,10,1, 11.9,1,1, 11.834, 10540.679, 358.851, 52833.653 24/05/08,12:31:50,19,10,1, 11.9,1,1, 11.834, 10540.887, 358.834, 52830.769 24/05/08,12:31:51,00,10,1, 11.8,1,1, 11.836, 10540.887, 358.834, 52830.769 24/05/08,12:31:51,01,10,1, 11.8,1,1, 11.836, 10539.490, 358.928, 52830.283 24/05/08,12:31:51,02,10,1, 11.8,1,1, 11.836, 10540.568, 358.729, 52833.457 24/05/08,12:31:51,03,10,1, 11.8,1,1, 11.836, 10540.536, 358.808, 52830.327 24/05/08,12:31:51,04,10,1, 11.8,1,1, 11.836, 10538.980, 358.793, 52831.141 24/05/08,12:31:51,05,10,1, 11.8,1,1, 11.836, 10540.791, 358.839, 52832.736 24/05/08,12:31:51,06,10,1, 11.8,1,1, 11.836, 10539.630, 358.959, 52829.665 24/05/08,12:31:51,07,10,1, 11.8,1,1, 11.836, 10539.713, 358.930, 52832.901 24/05/08,12:31:51,08,10,1, 11.8,1,1, 11.836, 10541.168, 358.900, 52831.959 24/05/08,12:31:51,09,10,1, 11.8,1,1, 11.836, 10539.423, 358.879, 52830.300 24/05/08,12:31:51,10,10,1, 11.8,1,1, 11.836, 10540.584, 358.730, 52833.473 24/05/08,12:31:51,11,10,1, 11.8,1,1, 11.836, 10540.471, 358.798, 52830.269 24/05/08,12:31:51,12,10,1, 11.8,1,1, 11.836, 10538.973, 358.827, 52831.312 24/05/08,12:31:51,13,10,1, 11.8,1,1, 11.836, 10540.760, 358.800, 52832.733 24/05/08,12:31:51,14,10,1, 11.8,1,1, 11.836, 10539.677, 359.022, 52829.786 24/05/08,12:31:51,15,10,1, 11.8,1,1, 11.836, 10539.705, 358.966, 52832.935 24/05/08,12:31:51,16,10,1, 11.8,1,1, 11.836, 10541.197, 358.906, 52831.905 24/05/08,12:31:51,17,10,1, 11.8,1,1, 11.836, 10539.449, 358.929, 52830.413 24/05/08,12:31:51,18,10,1, 11.8,1,1, 11.836, 10540.553, 358.718, 52833.533 24/05/08,12:31:51,19,10,1, 11.8,1,1, 11.836, 10540.358, 358.755, 52830.256 24/05/08,12:31:52,00,11,1, 11.9,1,1, 11.835, 10540.353, 358.755, 52830.256 24/05/08,12:31:52,01,11,1, 11.9,1,1, 11.835, 10539.127, 358.796, 52830.454 24/05/08,12:31:52,02,11,1, 11.9,1,1, 11.835, 10540.395, 358.655, 52833.328 24/05/08,12:31:52,03,11,1, 11.9,1,1, 11.835, 10540.024, 358.756, 52829.997 24/05/08,12:31:52,04,11,1, 11.9,1,1, 11.835, 10538.828, 358.788, 52831.528 24/05/08,12:31:52,05,11,1, 11.9,1,1, 11.835, 10540.653, 358.846, 52832.741 24/05/08,12:31:52,06,11,1, 11.9,1,1, 11.835, 10539.443, 358.954, 52829.884 24/05/08,12:31:52,07,11,1, 11.9,1,1, 11.835, 10539.824, 358.927, 52833.300 24/05/08,12:31:52,08,11,1, 11.9,1,1, 11.835, 10540.915, 358.823, 52831.717 24/05/08,12:31:52,09,11,1, 11.9,1,1, 11.835, 10539.124, 358.810, 52830.536 24/05/08,12:31:52,10,11,1, 11.9,1,1, 11.835, 10540.397, 358.700, 52833.344 24/05/08,12:31:52,11,11,1, 11.9,1,1, 11.835, 10540.022, 358.732, 52830.065 24/05/08,12:31:52,12,11,1, 11.9,1,1, 11.835, 10538.805, 358.818, 52831.629 24/05/08,12:31:52,13,11,1, 11.9,1,1, 11.835, 10540.597, 358.845, 52832.680 24/05/08,12:31:52,14,11,1, 11.9,1,1, 11.835, 10539.362, 358.892, 52829.851 24/05/08,12:31:52,15,11,1, 11.9,1,1, 11.835, 10539.816, 358.876, 52833.333 24/05/08,12:31:52,16,11,1, 11.9,1,1, 11.835, 10540.926, 358.818, 52831.743 24/05/08,12:31:52,17,11,1, 11.9,1,1, 11.835, 10539.049, 358.751, 52830.548 24/05/08,12:31:52,18,11,1, 11.9,1,1, 11.835, 10540.370, 358.660, 52833.346 24/05/08,12:31:52,19,11,1, 11.9,1,1, 11.835, 10539.917, 358.733, 52830.004 24/05/08,12:31:53,00,11,1, 11.9,1,1, 11.835, 10539.911, 358.733, 52830.004 24/05/08,12:31:53,01,11,1, 11.9,1,1, 11.835, 10538.830, 358.766, 52830.700 24/05/08,12:31:53,02,11,1, 11.9,1,1, 11.835, 10540.275, 358.650, 52833.237 24/05/08,12:31:53,03,11,1, 11.9,1,1, 11.835, 10539.574, 358.739, 52829.876 24/05/08,12:31:53,04,11,1, 11.9,1,1, 11.835, 10538.792, 358.822, 52832.063 24/05/08,12:31:53,05,11,1, 11.9,1,1, 11.835, 10540.577, 358.797, 52832.607 24/05/08,12:31:53,06,11,1, 11.9,1,1, 11.835, 10539.144, 358.870, 52830.054 24/05/08,12:31:53,07,11,1, 11.9,1,1, 11.835, 10539.828, 358.740, 52833.435 24/05/08,12:31:53,08,11,1, 11.9,1,1, 11.835, 10540.627, 358.688, 52831.335 24/05/08,12:31:53,09,11,1, 11.9,1,1, 11.835, 10538.800, 358.672, 52830.763 24/05/08,12:31:53,10,11,1, 11.9,1,1, 11.835, 10540.185, 358.601, 52833.244 24/05/08,12:31:53,11,11,1, 11.9,1,1, 11.835, 10539.532, 358.720, 52829.840 24/05/08,12:31:53,12,11,1, 11.9,1,1, 11.835, 10538.758, 358.774, 52832.066 24/05/08,12:31:53,13,11,1, 11.9,1,1, 11.835, 10540.526, 358.798, 52832.698 24/05/08,12:31:53,14,11,1, 11.9,1,1, 11.835, 10539.171, 358.931, 52830.121 24/05/08,12:31:53,15,11,1, 11.9,1,1, 11.835, 10539.857, 358.771, 52833.538 24/05/08,12:31:53,16,11,1, 11.9,1,1, 11.835, 10540.637, 358.732, 52831.287 24/05/08,12:31:53,17,11,1, 11.9,1,1, 11.835, 10538.765, 358.714, 52830.814 24/05/08,12:31:53,18,11,1, 11.9,1,1, 11.835, 10540.236, 358.644, 52833.293 24/05/08,12:31:53,19,11,1, 11.9,1,1, 11.835, 10539.508, 358.758, 52829.883 24/05/08,12:31:54,00,11,1, 11.9,1,1, 11.836, 10539.502, 358.758, 52829.883 24/05/08,12:31:54,01,11,1, 11.9,1,1, 11.836, 10538.965, 358.609, 52831.052 24/05/08,12:31:54,02,11,1, 11.9,1,1, 11.836, 10539.593, 358.440, 52832.357 24/05/08,12:31:54,03,11,1, 11.9,1,1, 11.836, 10539.432, 358.861, 52830.769 24/05/08,12:31:54,04,11,1, 11.9,1,1, 11.836, 10538.901, 358.649, 52831.804 24/05/08,12:31:54,05,11,1, 11.9,1,1, 11.836, 10539.981, 358.718, 52832.309 24/05/08,12:31:54,06,11,1, 11.9,1,1, 11.836, 10539.419, 358.937, 52831.043 24/05/08,12:31:54,07,11,1, 11.9,1,1, 11.836, 10539.561, 358.555, 52832.710 24/05/08,12:31:54,08,11,1, 11.9,1,1, 11.836, 10540.066, 358.761, 52831.575 24/05/08,12:31:54,09,11,1, 11.9,1,1, 11.836, 10538.972, 358.644, 52831.121 24/05/08,12:31:54,10,11,1, 11.9,1,1, 11.836, 10539.538, 358.524, 52832.314 24/05/08,12:31:54,11,11,1, 11.9,1,1, 11.836, 10539.411, 358.870, 52830.700 24/05/08,12:31:54,12,11,1, 11.9,1,1, 11.836, 10538.916, 358.689, 52831.893 24/05/08,12:31:54,13,11,1, 11.9,1,1, 11.836, 10539.990, 358.828, 52832.382 24/05/08,12:31:54,14,11,1, 11.9,1,1, 11.836, 10539.347, 358.925, 52831.089 24/05/08,12:31:54,15,11,1, 11.9,1,1, 11.836, 10539.583, 358.475, 52832.770 24/05/08,12:31:54,16,11,1, 11.9,1,1, 11.836, 10540.042, 358.687, 52831.544 24/05/08,12:31:54,17,11,1, 11.9,1,1, 11.836, 10538.954, 358.597, 52831.090 24/05/08,12:31:54,18,11,1, 11.9,1,1, 11.836, 10539.516, 358.421, 52832.343 24/05/08,12:31:54,19,11,1, 11.9,1,1, 11.836, 10539.346, 358.841, 52830.671 24/05/08,12:31:55,00,11,1, 11.9,1,1, 11.833, 10539.343, 358.841, 52830.671 24/05/08,12:31:55,01,11,1, 11.9,1,1, 11.833, 10538.675, 358.593, 52831.211 24/05/08,12:31:55,02,11,1, 11.9,1,1, 11.833, 10539.390, 358.468, 52832.574 24/05/08,12:31:55,03,11,1, 11.9,1,1, 11.833, 10539.163, 358.859, 52830.833 24/05/08,12:31:55,04,11,1, 11.9,1,1, 11.833, 10538.826, 358.626, 52832.184 24/05/08,12:31:55,05,11,1, 11.9,1,1, 11.833, 10539.902, 358.766, 52832.381 24/05/08,12:31:55,06,11,1, 11.9,1,1, 11.833, 10539.192, 358.824, 52831.210 24/05/08,12:31:55,07,11,1, 11.9,1,1, 11.833, 10539.393, 358.445, 52832.726 24/05/08,12:31:55,08,11,1, 11.9,1,1, 11.833, 10539.741, 358.648, 52831.371 24/05/08,12:31:55,09,11,1, 11.9,1,1, 11.833, 10538.653, 358.570, 52831.076 24/05/08,12:31:55,10,11,1, 11.9,1,1, 11.833, 10539.387, 358.428, 52832.281 24/05/08,12:31:55,11,11,1, 11.9,1,1, 11.833, 10539.125, 358.858, 52830.814 24/05/08,12:31:55,12,11,1, 11.9,1,1, 11.833, 10538.859, 358.638, 52832.135 24/05/08,12:31:55,13,11,1, 11.9,1,1, 11.833, 10539.911, 358.711, 52832.345 24/05/08,12:31:55,14,11,1, 11.9,1,1, 11.833, 10539.142, 358.751, 52831.228 24/05/08,12:31:55,15,11,1, 11.9,1,1, 11.833, 10539.392, 358.381, 52832.728 24/05/08,12:31:55,16,11,1, 11.9,1,1, 11.833, 10539.766, 358.650, 52831.368 24/05/08,12:31:55,17,11,1, 11.9,1,1, 11.833, 10538.639, 358.540, 52831.232 24/05/08,12:31:55,18,11,1, 11.9,1,1, 11.833, 10539.352, 358.473, 52832.459 24/05/08,12:31:55,19,11,1, 11.9,1,1, 11.833, 10539.085, 358.855, 52830.897 24/05/08,12:31:56,00,11,1, 11.9,1,1, 11.838, 10539.085, 358.855, 52830.897 24/05/08,12:31:56,01,11,1, 11.9,1,1, 11.838, 10538.442, 358.530, 52831.229 24/05/08,12:31:56,02,11,1, 11.9,1,1, 11.838, 10539.248, 358.470, 52832.406 24/05/08,12:31:56,03,11,1, 11.9,1,1, 11.838, 10539.012, 358.834, 52831.021 24/05/08,12:31:56,04,11,1, 11.9,1,1, 11.838, 10538.711, 358.564, 52832.539 24/05/08,12:31:56,05,11,1, 11.9,1,1, 11.838, 10539.792, 358.638, 52832.374 24/05/08,12:31:56,06,11,1, 11.9,1,1, 11.838, 10538.926, 358.673, 52831.226 24/05/08,12:31:56,07,11,1, 11.9,1,1, 11.838, 10539.232, 358.335, 52832.766 24/05/08,12:31:56,08,11,1, 11.9,1,1, 11.838, 10539.421, 358.602, 52831.261 24/05/08,12:31:56,09,11,1, 11.9,1,1, 11.838, 10538.396, 358.429, 52831.372 24/05/08,12:31:56,10,11,1, 11.9,1,1, 11.838, 10539.207, 358.398, 52832.393 24/05/08,12:31:56,11,11,1, 11.9,1,1, 11.838, 10538.843, 358.770, 52830.815 24/05/08,12:31:56,12,11,1, 11.9,1,1, 11.838, 10538.770, 358.574, 52832.393 24/05/08,12:31:56,13,11,1, 11.9,1,1, 11.838, 10539.725, 358.653, 52832.361 24/05/08,12:31:56,14,11,1, 11.9,1,1, 11.838, 10538.974, 358.753, 52831.368 24/05/08,12:31:56,15,11,1, 11.9,1,1, 11.838, 10539.179, 358.358, 52832.803 24/05/08,12:31:56,16,11,1, 11.9,1,1, 11.838, 10539.405, 358.578, 52831.299 24/05/08,12:31:56,17,11,1, 11.9,1,1, 11.838, 10538.403, 358.516, 52831.431 24/05/08,12:31:56,18,11,1, 11.9,1,1, 11.838, 10539.210, 358.457, 52832.408 24/05/08,12:31:56,19,11,1, 11.9,1,1, 11.838, 10538.914, 358.818, 52830.945 24/05/08,12:31:57,00,11,1, 12.0,1,1, 11.837, 10538.909, 358.818, 52830.945 24/05/08,12:31:57,01,11,1, 12.0,1,1, 11.837, 10538.192, 358.395, 52831.374 24/05/08,12:31:57,02,11,1, 12.0,1,1, 11.837, 10539.027, 358.404, 52832.373 24/05/08,12:31:57,03,11,1, 12.0,1,1, 11.837, 10538.752, 358.727, 52831.041 24/05/08,12:31:57,04,11,1, 12.0,1,1, 11.837, 10538.610, 358.473, 52832.615 24/05/08,12:31:57,05,11,1, 12.0,1,1, 11.837, 10539.536, 358.543, 52832.335 24/05/08,12:31:57,06,11,1, 12.0,1,1, 11.837, 10538.666, 358.551, 52831.296 24/05/08,12:31:57,07,11,1, 12.0,1,1, 11.837, 10538.967, 358.268, 52832.780 24/05/08,12:31:57,08,11,1, 12.0,1,1, 11.837, 10539.064, 358.626, 52831.700 24/05/08,12:31:57,09,11,1, 12.0,1,1, 11.837, 10538.519, 358.430, 52831.537 24/05/08,12:31:57,10,11,1, 12.0,1,1, 11.837, 10538.691, 358.347, 52832.094 24/05/08,12:31:57,11,11,1, 12.0,1,1, 11.837, 10539.011, 358.789, 52831.858 24/05/08,12:31:57,12,11,1, 12.0,1,1, 11.837, 10538.613, 358.270, 52831.891 24/05/08,12:31:57,13,11,1, 12.0,1,1, 11.837, 10539.091, 358.672, 52832.480 24/05/08,12:31:57,14,11,1, 12.0,1,1, 11.837, 10539.102, 358.678, 52831.955 24/05/08,12:31:57,15,11,1, 12.0,1,1, 11.837, 10538.719, 358.176, 52832.095 24/05/08,12:31:57,16,11,1, 12.0,1,1, 11.837, 10539.124, 358.658, 52832.120 24/05/08,12:31:57,17,11,1, 12.0,1,1, 11.837, 10538.615, 358.360, 52831.430 24/05/08,12:31:57,18,11,1, 12.0,1,1, 11.837, 10538.642, 358.341, 52832.096 24/05/08,12:31:57,19,11,1, 12.0,1,1, 11.837, 10539.019, 358.768, 52832.000 24/05/08,12:31:58,00,11,1, 11.9,1,1, 11.838, 10539.018, 358.768, 52832.000 24/05/08,12:31:58,01,11,1, 11.9,1,1, 11.838, 10538.431, 358.308, 52831.586 24/05/08,12:31:58,02,11,1, 11.9,1,1, 11.838, 10538.475, 358.322, 52832.290 24/05/08,12:31:58,03,11,1, 11.9,1,1, 11.838, 10538.952, 358.783, 52832.164 24/05/08,12:31:58,04,11,1, 11.9,1,1, 11.838, 10538.411, 358.215, 52831.795 24/05/08,12:31:58,05,11,1, 11.9,1,1, 11.838, 10539.003, 358.536, 52832.476 24/05/08,12:31:58,06,11,1, 11.9,1,1, 11.838, 10538.918, 358.577, 52831.924 24/05/08,12:31:58,07,11,1, 11.9,1,1, 11.838, 10538.411, 358.134, 52832.009 24/05/08,12:31:58,08,11,1, 11.9,1,1, 11.838, 10538.913, 358.597, 52832.147 24/05/08,12:31:58,09,11,1, 11.9,1,1, 11.838, 10538.366, 358.280, 52831.437 24/05/08,12:31:58,10,11,1, 11.9,1,1, 11.838, 10538.436, 358.274, 52832.078 24/05/08,12:31:58,11,11,1, 11.9,1,1, 11.838, 10538.910, 358.759, 52832.099 24/05/08,12:31:58,12,11,1, 11.9,1,1, 11.838, 10538.431, 358.235, 52832.045 24/05/08,12:31:58,13,11,1, 11.9,1,1, 11.838, 10538.901, 358.565, 52832.549 24/05/08,12:31:58,14,11,1, 11.9,1,1, 11.838, 10538.874, 358.605, 52831.967 24/05/08,12:31:58,15,11,1, 11.9,1,1, 11.838, 10538.416, 358.057, 52831.989 24/05/08,12:31:58,16,11,1, 11.9,1,1, 11.838, 10538.953, 358.654, 52832.180 24/05/08,12:31:58,17,11,1, 11.9,1,1, 11.838, 10538.376, 358.312, 52831.530 24/05/08,12:31:58,18,11,1, 11.9,1,1, 11.838, 10538.425, 358.308, 52832.225 24/05/08,12:31:58,19,11,1, 11.9,1,1, 11.838, 10538.846, 358.784, 52832.202 24/05/08,12:31:59,00,11,1, 11.9,1,1, 11.837, 10538.843, 358.784, 52832.202 24/05/08,12:31:59,01,11,1, 11.9,1,1, 11.837, 10538.210, 358.223, 52831.625 24/05/08,12:31:59,02,11,1, 11.9,1,1, 11.837, 10538.292, 358.267, 52832.335 24/05/08,12:31:59,03,11,1, 11.9,1,1, 11.837, 10538.741, 358.691, 52832.212 24/05/08,12:31:59,04,11,1, 11.9,1,1, 11.837, 10538.245, 358.137, 52831.997 24/05/08,12:31:59,05,11,1, 11.9,1,1, 11.837, 10538.743, 358.474, 52832.582 24/05/08,12:31:59,06,11,1, 11.9,1,1, 11.837, 10538.675, 358.440, 52831.938 24/05/08,12:31:59,07,11,1, 11.9,1,1, 11.837, 10538.216, 357.960, 52832.049 24/05/08,12:31:59,08,11,1, 11.9,1,1, 11.837, 10538.762, 358.587, 52832.240 24/05/08,12:31:59,09,11,1, 11.9,1,1, 11.837, 10538.177, 358.228, 52831.687 24/05/08,12:31:59,10,11,1, 11.9,1,1, 11.837, 10538.265, 358.254, 52832.228 24/05/08,12:31:59,11,11,1, 11.9,1,1, 11.837, 10538.727, 358.706, 52832.128 24/05/08,12:31:59,12,11,1, 11.9,1,1, 11.837, 10538.189, 358.071, 52831.925 24/05/08,12:31:59,13,11,1, 11.9,1,1, 11.837, 10538.807, 358.497, 52832.495 24/05/08,12:31:59,14,11,1, 11.9,1,1, 11.837, 10538.692, 358.421, 52831.940 24/05/08,12:31:59,15,11,1, 11.9,1,1, 11.837, 10538.188, 357.986, 52832.133 24/05/08,12:31:59,16,11,1, 11.9,1,1, 11.837, 10538.669, 358.593, 52832.257 24/05/08,12:31:59,17,11,1, 11.9,1,1, 11.837, 10538.163, 358.205, 52831.640 24/05/08,12:31:59,18,11,1, 11.9,1,1, 11.837, 10538.278, 358.213, 52832.411 24/05/08,12:31:59,19,11,1, 11.9,1,1, 11.837, 10538.650, 358.637, 52832.199 24/05/08,12:32:00,00,11,1, 11.9,1,1, 11.832, 10538.642, 358.637, 52832.199 24/05/08,12:32:00,01,11,1, 11.9,1,1, 11.832, 10537.982, 358.071, 52831.658 24/05/08,12:32:00,02,11,1, 11.9,1,1, 11.832, 10538.068, 358.163, 52832.379 24/05/08,12:32:00,03,11,1, 11.9,1,1, 11.832, 10538.609, 358.589, 52832.372 24/05/08,12:32:00,04,11,1, 11.9,1,1, 11.832, 10538.012, 357.972, 52831.821 24/05/08,12:32:00,05,11,1, 11.9,1,1, 11.832, 10538.552, 358.437, 52832.759 24/05/08,12:32:00,06,11,1, 11.9,1,1, 11.832, 10538.535, 358.345, 52832.043 24/05/08,12:32:00,07,11,1, 11.9,1,1, 11.832, 10537.936, 357.852, 52831.916 24/05/08,12:32:00,08,11,1, 11.9,1,1, 11.832, 10538.489, 358.424, 52831.902 24/05/08,12:32:00,09,11,1, 11.9,1,1, 11.832, 10537.723, 358.155, 52831.627 24/05/08,12:32:00,10,11,1, 11.9,1,1, 11.832, 10538.446, 358.234, 52832.477 24/05/08,12:32:00,11,11,1, 11.9,1,1, 11.832, 10538.293, 358.503, 52831.420 24/05/08,12:32:00,12,11,1, 11.9,1,1, 11.832, 10538.162, 358.093, 52832.794 24/05/08,12:32:00,13,11,1, 11.9,1,1, 11.832, 10538.910, 358.292, 52832.296 24/05/08,12:32:00,14,11,1, 11.9,1,1, 11.832, 10538.003, 358.201, 52831.455 24/05/08,12:32:00,15,11,1, 11.9,1,1, 11.832, 10538.312, 357.932, 52832.631 24/05/08,12:32:00,16,11,1, 11.9,1,1, 11.832, 10538.365, 358.284, 52831.224 24/05/08,12:32:00,17,11,1, 11.9,1,1, 11.832, 10537.620, 358.145, 52831.835 24/05/08,12:32:00,18,11,1, 11.9,1,1, 11.832, 10538.497, 358.153, 52832.555 24/05/08,12:32:00,19,11,1, 11.9,1,1, 11.832, 10538.167, 358.469, 52831.345 24/05/08,12:32:01,00,11,1, 11.9,1,1, 11.839, 10538.167, 358.469, 52831.345 24/05/08,12:32:01,01,11,1, 11.9,1,1, 11.839, 10537.474, 358.007, 52831.707 24/05/08,12:32:01,02,11,1, 11.9,1,1, 11.839, 10538.382, 358.099, 52832.510 24/05/08,12:32:01,03,11,1, 11.9,1,1, 11.839, 10538.059, 358.371, 52831.343 24/05/08,12:32:01,04,11,1, 11.9,1,1, 11.839, 10538.078, 358.003, 52832.768 24/05/08,12:32:01,05,11,1, 11.9,1,1, 11.839, 10538.748, 358.187, 52832.250 24/05/08,12:32:01,06,11,1, 11.9,1,1, 11.839, 10537.817, 358.128, 52831.539 24/05/08,12:32:01,07,11,1, 11.9,1,1, 11.839, 10538.109, 357.835, 52832.622 24/05/08,12:32:01,08,11,1, 11.9,1,1, 11.839, 10538.129, 358.240, 52831.224 24/05/08,12:32:01,09,11,1, 11.9,1,1, 11.839, 10537.476, 358.082, 52831.753 24/05/08,12:32:01,10,11,1, 11.9,1,1, 11.839, 10538.372, 358.111, 52832.518 24/05/08,12:32:01,11,11,1, 11.9,1,1, 11.839, 10538.022, 358.373, 52831.458 24/05/08,12:32:01,12,11,1, 11.9,1,1, 11.839, 10537.993, 357.969, 52832.780 24/05/08,12:32:01,13,11,1, 11.9,1,1, 11.839, 10538.720, 358.161, 52832.158 24/05/08,12:32:01,14,11,1, 11.9,1,1, 11.839, 10537.817, 358.106, 52831.497 24/05/08,12:32:01,15,11,1, 11.9,1,1, 11.839, 10538.104, 357.777, 52832.578 24/05/08,12:32:01,16,11,1, 11.9,1,1, 11.839, 10538.088, 358.193, 52831.201 24/05/08,12:32:01,17,11,1, 11.9,1,1, 11.839, 10537.409, 357.976, 52831.787 24/05/08,12:32:01,18,11,1, 11.9,1,1, 11.839, 10538.271, 358.075, 52832.551 24/05/08,12:32:01,19,11,1, 11.9,1,1, 11.839, 10537.984, 358.337, 52831.445 24/05/08,12:32:02,00,11,1, 11.9,1,1, 11.838, 10537.983, 358.337, 52831.445 24/05/08,12:32:02,01,11,1, 11.9,1,1, 11.838, 10537.232, 357.892, 52831.841 24/05/08,12:32:02,02,11,1, 11.9,1,1, 11.838, 10538.268, 358.011, 52832.630 24/05/08,12:32:02,03,11,1, 11.9,1,1, 11.838, 10537.880, 358.307, 52831.430 24/05/08,12:32:02,04,11,1, 11.9,1,1, 11.838, 10537.853, 357.867, 52832.819 24/05/08,12:32:02,05,11,1, 11.9,1,1, 11.838, 10538.583, 358.025, 52832.240 24/05/08,12:32:02,06,11,1, 11.9,1,1, 11.838, 10537.666, 358.025, 52831.536 24/05/08,12:32:02,07,11,1, 11.9,1,1, 11.838, 10537.967, 357.712, 52832.710 24/05/08,12:32:02,08,11,1, 11.9,1,1, 11.838, 10537.935, 358.096, 52831.261 24/05/08,12:32:02,09,11,1, 11.9,1,1, 11.838, 10537.289, 357.891, 52831.840 24/05/08,12:32:02,10,11,1, 11.9,1,1, 11.838, 10538.193, 357.990, 52832.663 24/05/08,12:32:02,11,11,1, 11.9,1,1, 11.838, 10537.891, 358.210, 52831.532 24/05/08,12:32:02,12,11,1, 11.9,1,1, 11.838, 10537.862, 357.862, 52832.932 24/05/08,12:32:02,13,11,1, 11.9,1,1, 11.838, 10538.487, 357.959, 52832.214 24/05/08,12:32:02,14,11,1, 11.9,1,1, 11.838, 10537.608, 357.950, 52831.522 24/05/08,12:32:02,15,11,1, 11.9,1,1, 11.838, 10537.898, 357.669, 52832.671 24/05/08,12:32:02,16,11,1, 11.9,1,1, 11.838, 10537.874, 358.052, 52831.167 24/05/08,12:32:02,17,11,1, 11.9,1,1, 11.838, 10537.304, 357.862, 52831.872 24/05/08,12:32:02,18,11,1, 11.9,1,1, 11.838, 10538.149, 357.958, 52832.531 24/05/08,12:32:02,19,11,1, 11.9,1,1, 11.838, 10537.832, 358.213, 52831.418 24/05/08,12:32:03,00,11,1, 11.9,1,1, 11.839, 10537.825, 358.213, 52831.418 24/05/08,12:32:03,01,11,1, 11.9,1,1, 11.839, 10537.156, 357.845, 52831.896 24/05/08,12:32:03,02,11,1, 11.9,1,1, 11.839, 10538.152, 357.907, 52832.543 24/05/08,12:32:03,03,11,1, 11.9,1,1, 11.839, 10537.746, 358.195, 52831.534 24/05/08,12:32:03,04,11,1, 11.9,1,1, 11.839, 10537.755, 357.761, 52832.879 24/05/08,12:32:03,05,11,1, 11.9,1,1, 11.839, 10538.401, 357.978, 52832.207 24/05/08,12:32:03,06,11,1, 11.9,1,1, 11.839, 10537.412, 357.887, 52831.468 24/05/08,12:32:03,07,11,1, 11.9,1,1, 11.839, 10537.798, 357.610, 52832.668 24/05/08,12:32:03,08,11,1, 11.9,1,1, 11.839, 10537.744, 357.995, 52831.283 24/05/08,12:32:03,09,11,1, 11.9,1,1, 11.839, 10537.119, 357.804, 52831.890 24/05/08,12:32:03,10,11,1, 11.9,1,1, 11.839, 10538.033, 357.855, 52832.538 24/05/08,12:32:03,11,11,1, 11.9,1,1, 11.839, 10537.691, 358.125, 52831.430 24/05/08,12:32:03,12,11,1, 11.9,1,1, 11.839, 10537.748, 357.691, 52832.942 24/05/08,12:32:03,13,11,1, 11.9,1,1, 11.839, 10538.299, 357.840, 52832.135 24/05/08,12:32:03,14,11,1, 11.9,1,1, 11.839, 10537.388, 357.772, 52831.422 24/05/08,12:32:03,15,11,1, 11.9,1,1, 11.839, 10537.795, 357.545, 52832.527 24/05/08,12:32:03,16,11,1, 11.9,1,1, 11.839, 10537.758, 357.951, 52831.193 24/05/08,12:32:03,17,11,1, 11.9,1,1, 11.839, 10537.086, 357.757, 52831.907 24/05/08,12:32:03,18,11,1, 11.9,1,1, 11.839, 10538.026, 357.910, 52832.547 24/05/08,12:32:03,19,11,1, 11.9,1,1, 11.839, 10537.713, 358.143, 52831.459 24/05/08,12:32:04,00,11,1, 11.9,1,1, 11.839, 10537.708, 358.143, 52831.459 24/05/08,12:32:04,01,11,1, 11.9,1,1, 11.839, 10537.025, 357.686, 52831.944 24/05/08,12:32:04,02,11,1, 11.9,1,1, 11.839, 10538.024, 357.808, 52832.644 24/05/08,12:32:04,03,11,1, 11.9,1,1, 11.839, 10537.642, 357.993, 52831.494 24/05/08,12:32:04,04,11,1, 11.9,1,1, 11.839, 10537.643, 357.606, 52832.824 24/05/08,12:32:04,05,11,1, 11.9,1,1, 11.839, 10538.174, 357.822, 52832.236 24/05/08,12:32:04,06,11,1, 11.9,1,1, 11.839, 10537.282, 357.652, 52831.384 24/05/08,12:32:04,07,11,1, 11.9,1,1, 11.839, 10537.684, 357.436, 52832.532 24/05/08,12:32:04,08,11,1, 11.9,1,1, 11.839, 10537.629, 357.831, 52831.264 24/05/08,12:32:04,09,11,1, 11.9,1,1, 11.839, 10536.990, 357.656, 52831.980 24/05/08,12:32:04,10,11,1, 11.9,1,1, 11.839, 10537.979, 357.689, 52832.698 24/05/08,12:32:04,11,11,1, 11.9,1,1, 11.839, 10537.557, 357.950, 52831.387 24/05/08,12:32:04,12,11,1, 11.9,1,1, 11.839, 10537.632, 357.537, 52832.812 24/05/08,12:32:04,13,11,1, 11.9,1,1, 11.839, 10538.197, 357.718, 52832.083 24/05/08,12:32:04,14,11,1, 11.9,1,1, 11.839, 10537.255, 357.676, 52831.569 24/05/08,12:32:04,15,11,1, 11.9,1,1, 11.839, 10537.572, 357.438, 52832.571 24/05/08,12:32:04,16,11,1, 11.9,1,1, 11.839, 10537.593, 357.887, 52831.200 24/05/08,12:32:04,17,11,1, 11.9,1,1, 11.839, 10536.980, 357.639, 52831.998 24/05/08,12:32:04,18,11,1, 11.9,1,1, 11.839, 10537.955, 357.774, 52832.578 24/05/08,12:32:04,19,11,1, 11.9,1,1, 11.839, 10537.586, 357.959, 52831.424 24/05/08,12:32:05,00,10,1, 11.9,1,1, 11.837, 10537.583, 357.959, 52831.424 24/05/08,12:32:05,01,10,1, 11.9,1,1, 11.837, 10536.921, 357.521, 52832.040 24/05/08,12:32:05,02,10,1, 11.9,1,1, 11.837, 10537.922, 357.651, 52832.664 24/05/08,12:32:05,03,10,1, 11.9,1,1, 11.837, 10537.478, 357.831, 52831.487 24/05/08,12:32:05,04,10,1, 11.9,1,1, 11.837, 10537.561, 357.373, 52832.859 24/05/08,12:32:05,05,10,1, 11.9,1,1, 11.837, 10538.134, 357.657, 52832.112 24/05/08,12:32:05,06,10,1, 11.9,1,1, 11.837, 10537.058, 357.473, 52831.507 24/05/08,12:32:05,07,10,1, 11.9,1,1, 11.837, 10537.486, 357.282, 52832.588 24/05/08,12:32:05,08,10,1, 11.9,1,1, 11.837, 10537.499, 357.723, 52831.221 24/05/08,12:32:05,09,10,1, 11.9,1,1, 11.837, 10536.883, 357.511, 52832.065 24/05/08,12:32:05,10,10,1, 11.9,1,1, 11.837, 10537.850, 357.561, 52832.581 24/05/08,12:32:05,11,10,1, 11.9,1,1, 11.837, 10537.490, 357.841, 52831.502 24/05/08,12:32:05,12,10,1, 11.9,1,1, 11.837, 10537.523, 357.322, 52832.784 24/05/08,12:32:05,13,10,1, 11.9,1,1, 11.837, 10538.027, 357.585, 52831.980 24/05/08,12:32:05,14,10,1, 11.9,1,1, 11.837, 10537.116, 357.503, 52831.493 24/05/08,12:32:05,15,10,1, 11.9,1,1, 11.837, 10537.551, 357.330, 52832.682 24/05/08,12:32:05,16,10,1, 11.9,1,1, 11.837, 10537.437, 357.747, 52831.305 24/05/08,12:32:05,17,10,1, 11.9,1,1, 11.837, 10536.917, 357.513, 52832.160 24/05/08,12:32:05,18,10,1, 11.9,1,1, 11.837, 10537.884, 357.591, 52832.739 24/05/08,12:32:05,19,10,1, 11.9,1,1, 11.837, 10537.461, 357.815, 52831.585 24/05/08,12:32:06,00,10,1, 11.9,1,1, 11.836, 10537.457, 357.815, 52831.585 24/05/08,12:32:06,01,10,1, 11.9,1,1, 11.836, 10536.841, 357.405, 52832.098 24/05/08,12:32:06,02,10,1, 11.9,1,1, 11.836, 10537.853, 357.524, 52832.633 24/05/08,12:32:06,03,10,1, 11.9,1,1, 11.836, 10537.329, 357.649, 52831.412 24/05/08,12:32:06,04,10,1, 11.9,1,1, 11.836, 10537.429, 357.213, 52832.832 24/05/08,12:32:06,05,10,1, 11.9,1,1, 11.836, 10537.975, 357.455, 52832.036 24/05/08,12:32:06,06,10,1, 11.9,1,1, 11.836, 10536.935, 357.333, 52831.538 24/05/08,12:32:06,07,10,1, 11.9,1,1, 11.836, 10537.389, 357.173, 52832.602 24/05/08,12:32:06,08,10,1, 11.9,1,1, 11.836, 10537.321, 357.588, 52831.122 24/05/08,12:32:06,09,10,1, 11.9,1,1, 11.836, 10536.792, 357.343, 52832.054 24/05/08,12:32:06,10,10,1, 11.9,1,1, 11.836, 10537.830, 357.453, 52832.512 24/05/08,12:32:06,11,10,1, 11.9,1,1, 11.836, 10537.369, 357.677, 52831.579 24/05/08,12:32:06,12,10,1, 11.9,1,1, 11.836, 10537.441, 357.235, 52833.023 24/05/08,12:32:06,13,10,1, 11.9,1,1, 11.836, 10537.898, 357.457, 52832.013 24/05/08,12:32:06,14,10,1, 11.9,1,1, 11.836, 10536.949, 357.360, 52831.535 24/05/08,12:32:06,15,10,1, 11.9,1,1, 11.836, 10537.383, 357.217, 52832.720 24/05/08,12:32:06,16,10,1, 11.9,1,1, 11.836, 10537.302, 357.608, 52831.254 24/05/08,12:32:06,17,10,1, 11.9,1,1, 11.836, 10536.868, 357.436, 52832.243 24/05/08,12:32:06,18,10,1, 11.9,1,1, 11.836, 10537.820, 357.452, 52832.717 24/05/08,12:32:06,19,10,1, 11.9,1,1, 11.836, 10537.337, 357.658, 52831.596 24/05/08,12:32:07,00,11,1, 11.9,1,1, 11.840, 10537.332, 357.658, 52831.596 24/05/08,12:32:07,01,11,1, 11.9,1,1, 11.840, 10536.774, 357.325, 52832.381 24/05/08,12:32:07,02,11,1, 11.9,1,1, 11.840, 10537.759, 357.384, 52832.633 24/05/08,12:32:07,03,11,1, 11.9,1,1, 11.840, 10537.282, 357.502, 52831.475 24/05/08,12:32:07,04,11,1, 11.9,1,1, 11.840, 10537.362, 357.117, 52832.839 24/05/08,12:32:07,05,11,1, 11.9,1,1, 11.840, 10537.773, 357.315, 52831.962 24/05/08,12:32:07,06,11,1, 11.9,1,1, 11.840, 10536.800, 357.185, 52831.527 24/05/08,12:32:07,07,11,1, 11.9,1,1, 11.840, 10537.286, 357.044, 52832.620 24/05/08,12:32:07,08,11,1, 11.9,1,1, 11.840, 10537.158, 357.467, 52831.167 24/05/08,12:32:07,09,11,1, 11.9,1,1, 11.840, 10536.779, 357.230, 52832.191 24/05/08,12:32:07,10,11,1, 11.9,1,1, 11.840, 10537.756, 357.309, 52832.615 24/05/08,12:32:07,11,11,1, 11.9,1,1, 11.840, 10537.314, 357.453, 52831.658 24/05/08,12:32:07,12,11,1, 11.9,1,1, 11.840, 10537.344, 357.018, 52832.892 24/05/08,12:32:07,13,11,1, 11.9,1,1, 11.840, 10537.731, 357.285, 52831.946 24/05/08,12:32:07,14,11,1, 11.9,1,1, 11.840, 10536.805, 357.204, 52831.489 24/05/08,12:32:07,15,11,1, 11.9,1,1, 11.840, 10537.267, 357.089, 52832.590 24/05/08,12:32:07,16,11,1, 11.9,1,1, 11.840, 10537.213, 357.531, 52831.306 24/05/08,12:32:07,17,11,1, 11.9,1,1, 11.840, 10536.724, 357.280, 52832.272 24/05/08,12:32:07,18,11,1, 11.9,1,1, 11.840, 10537.736, 357.381, 52832.652 24/05/08,12:32:07,19,11,1, 11.9,1,1, 11.840, 10537.206, 357.505, 52831.537 24/05/08,12:32:08,00,11,1, 11.9,1,1, 11.836, 10537.199, 357.505, 52831.537 24/05/08,12:32:08,01,11,1, 11.9,1,1, 11.836, 10536.764, 357.067, 52832.257 24/05/08,12:32:08,02,11,1, 11.9,1,1, 11.836, 10537.714, 357.180, 52832.598 24/05/08,12:32:08,03,11,1, 11.9,1,1, 11.836, 10537.182, 357.346, 52831.481 24/05/08,12:32:08,04,11,1, 11.9,1,1, 11.836, 10537.279, 356.906, 52832.805 24/05/08,12:32:08,05,11,1, 11.9,1,1, 11.836, 10537.644, 357.177, 52831.896 24/05/08,12:32:08,06,11,1, 11.9,1,1, 11.836, 10536.619, 357.070, 52831.558 24/05/08,12:32:08,07,11,1, 11.9,1,1, 11.836, 10537.224, 356.955, 52832.541 24/05/08,12:32:08,08,11,1, 11.9,1,1, 11.836, 10537.130, 357.341, 52831.296 24/05/08,12:32:08,09,11,1, 11.9,1,1, 11.836, 10536.724, 357.120, 52832.309 24/05/08,12:32:08,10,11,1, 11.9,1,1, 11.836, 10537.779, 357.254, 52832.576 24/05/08,12:32:08,11,11,1, 11.9,1,1, 11.836, 10537.128, 357.317, 52831.623 24/05/08,12:32:08,12,11,1, 11.9,1,1, 11.836, 10537.230, 356.918, 52832.983 24/05/08,12:32:08,13,11,1, 11.9,1,1, 11.836, 10537.573, 357.136, 52831.840 24/05/08,12:32:08,14,11,1, 11.9,1,1, 11.836, 10536.638, 357.037, 52831.463 24/05/08,12:32:08,15,11,1, 11.9,1,1, 11.836, 10537.195, 356.914, 52832.505 24/05/08,12:32:08,16,11,1, 11.9,1,1, 11.836, 10537.065, 357.326, 52831.177 24/05/08,12:32:08,17,11,1, 11.9,1,1, 11.836, 10536.744, 357.022, 52832.242 24/05/08,12:32:08,18,11,1, 11.9,1,1, 11.836, 10537.757, 357.185, 52832.625 24/05/08,12:32:08,19,11,1, 11.9,1,1, 11.836, 10537.121, 357.286, 52831.569 24/05/08,12:32:09,00,10,1, 11.9,1,1, 11.841, 10537.115, 357.286, 52831.569 24/05/08,12:32:09,01,10,1, 11.9,1,1, 11.841, 10536.741, 356.987, 52832.574 24/05/08,12:32:09,02,10,1, 11.9,1,1, 11.841, 10537.705, 357.078, 52832.725 24/05/08,12:32:09,03,10,1, 11.9,1,1, 11.841, 10537.021, 357.128, 52831.672 24/05/08,12:32:09,04,10,1, 11.9,1,1, 11.841, 10537.218, 356.702, 52832.825 24/05/08,12:32:09,05,10,1, 11.9,1,1, 11.841, 10537.434, 357.038, 52831.557 24/05/08,12:32:09,06,10,1, 11.9,1,1, 11.841, 10536.502, 356.874, 52831.514 24/05/08,12:32:09,07,10,1, 11.9,1,1, 11.841, 10537.176, 356.788, 52832.526 24/05/08,12:32:09,08,10,1, 11.9,1,1, 11.841, 10537.033, 357.208, 52831.326 24/05/08,12:32:09,09,10,1, 11.9,1,1, 11.841, 10536.731, 356.911, 52832.398 24/05/08,12:32:09,10,10,1, 11.9,1,1, 11.841, 10537.810, 357.005, 52832.503 24/05/08,12:32:09,11,10,1, 11.9,1,1, 11.841, 10537.056, 357.107, 52831.621 24/05/08,12:32:09,12,10,1, 11.9,1,1, 11.841, 10537.186, 356.691, 52832.803 24/05/08,12:32:09,13,10,1, 11.9,1,1, 11.841, 10537.459, 357.014, 52831.607 24/05/08,12:32:09,14,10,1, 11.9,1,1, 11.841, 10536.482, 356.857, 52831.619 24/05/08,12:32:09,15,10,1, 11.9,1,1, 11.841, 10537.195, 356.831, 52832.545 24/05/08,12:32:09,16,10,1, 11.9,1,1, 11.841, 10537.052, 357.191, 52831.222 24/05/08,12:32:09,17,10,1, 11.9,1,1, 11.841, 10536.763, 356.892, 52832.495 24/05/08,12:32:09,18,10,1, 11.9,1,1, 11.841, 10537.734, 357.085, 52832.719 24/05/08,12:32:09,19,10,1, 11.9,1,1, 11.841, 10536.976, 357.125, 52831.639 24/05/08,12:32:10,00,11,1, 11.9,1,1, 11.838, 10536.973, 357.125, 52831.639 24/05/08,12:32:10,01,11,1, 11.9,1,1, 11.838, 10537.073, 356.742, 52832.662 24/05/08,12:32:10,02,11,1, 11.9,1,1, 11.838, 10537.376, 356.853, 52832.139 24/05/08,12:32:10,03,11,1, 11.9,1,1, 11.838, 10537.097, 357.041, 52832.184 24/05/08,12:32:10,04,11,1, 11.9,1,1, 11.838, 10537.216, 356.461, 52832.456 24/05/08,12:32:10,05,11,1, 11.9,1,1, 11.838, 10536.954, 356.884, 52831.455 24/05/08,12:32:10,06,11,1, 11.9,1,1, 11.838, 10536.681, 356.808, 52832.068 24/05/08,12:32:10,07,11,1, 11.9,1,1, 11.838, 10536.997, 356.666, 52831.980 24/05/08,12:32:10,08,11,1, 11.9,1,1, 11.838, 10536.898, 357.141, 52831.664 24/05/08,12:32:10,09,11,1, 11.9,1,1, 11.838, 10537.099, 356.742, 52832.708 24/05/08,12:32:10,10,11,1, 11.9,1,1, 11.838, 10537.420, 356.864, 52832.159 24/05/08,12:32:10,11,11,1, 11.9,1,1, 11.838, 10537.114, 356.997, 52832.231 24/05/08,12:32:10,12,11,1, 11.9,1,1, 11.838, 10537.244, 356.498, 52832.453 24/05/08,12:32:10,13,11,1, 11.9,1,1, 11.838, 10536.972, 356.951, 52831.473 24/05/08,12:32:10,14,11,1, 11.9,1,1, 11.838, 10536.687, 356.777, 52832.101 24/05/08,12:32:10,15,11,1, 11.9,1,1, 11.838, 10536.986, 356.622, 52832.015 24/05/08,12:32:10,16,11,1, 11.9,1,1, 11.838, 10536.873, 357.170, 52831.693 24/05/08,12:32:10,17,11,1, 11.9,1,1, 11.838, 10537.070, 356.735, 52832.747 24/05/08,12:32:10,18,11,1, 11.9,1,1, 11.838, 10537.378, 356.832, 52831.992 24/05/08,12:32:10,19,11,1, 11.9,1,1, 11.838, 10537.040, 356.911, 52832.143 24/05/08,12:32:11,00,10,1, 11.9,1,1, 11.839, 10537.032, 356.911, 52832.143 24/05/08,12:32:11,01,10,1, 11.9,1,1, 11.839, 10536.635, 356.612, 52832.744 24/05/08,12:32:11,02,10,1, 11.9,1,1, 11.839, 10537.925, 356.804, 52832.772 24/05/08,12:32:11,03,10,1, 11.9,1,1, 11.839, 10536.582, 356.638, 52830.941 24/05/08,12:32:11,04,10,1, 11.9,1,1, 11.839, 10536.986, 356.471, 52833.115 24/05/08,12:32:11,05,10,1, 11.9,1,1, 11.839, 10537.304, 356.771, 52831.349 24/05/08,12:32:11,06,10,1, 11.9,1,1, 11.839, 10536.009, 356.587, 52831.279 24/05/08,12:32:11,07,10,1, 11.9,1,1, 11.839, 10537.400, 356.775, 52833.098 24/05/08,12:32:11,08,10,1, 11.9,1,1, 11.839, 10536.992, 356.846, 52830.931 24/05/08,12:32:11,09,10,1, 11.9,1,1, 11.839, 10536.653, 356.530, 52832.738 24/05/08,12:32:11,10,10,1, 11.9,1,1, 11.839, 10537.940, 356.753, 52832.783 24/05/08,12:32:11,11,10,1, 11.9,1,1, 11.839, 10536.553, 356.603, 52831.026 24/05/08,12:32:11,12,10,1, 11.9,1,1, 11.839, 10536.983, 356.420, 52833.025 24/05/08,12:32:11,13,10,1, 11.9,1,1, 11.839, 10537.314, 356.738, 52831.342 24/05/08,12:32:11,14,10,1, 11.9,1,1, 11.839, 10535.992, 356.516, 52831.411 24/05/08,12:32:11,15,10,1, 11.9,1,1, 11.839, 10537.367, 356.722, 52833.141 24/05/08,12:32:11,16,10,1, 11.9,1,1, 11.839, 10536.927, 356.847, 52831.027 24/05/08,12:32:11,17,10,1, 11.9,1,1, 11.839, 10536.625, 356.569, 52832.816 24/05/08,12:32:11,18,10,1, 11.9,1,1, 11.839, 10537.926, 356.757, 52832.740 24/05/08,12:32:11,19,10,1, 11.9,1,1, 11.839, 10536.539, 356.556, 52830.965 24/05/08,12:32:12,00,11,1, 11.9,1,1, 11.839, 10536.531, 356.556, 52830.965 24/05/08,12:32:12,01,11,1, 11.9,1,1, 11.839, 10536.653, 356.511, 52833.836 24/05/08,12:32:12,02,11,1, 11.9,1,1, 11.839, 10538.052, 356.502, 52832.066 24/05/08,12:32:12,03,11,1, 11.9,1,1, 11.839, 10535.872, 356.354, 52830.491 24/05/08,12:32:12,04,11,1, 11.9,1,1, 11.839, 10537.432, 356.444, 52833.810 24/05/08,12:32:12,05,11,1, 11.9,1,1, 11.839, 10537.001, 356.475, 52830.190 24/05/08,12:32:12,06,11,1, 11.9,1,1, 11.839, 10535.764, 356.504, 52831.971 24/05/08,12:32:12,07,11,1, 11.9,1,1, 11.839, 10537.983, 356.639, 52833.500 24/05/08,12:32:12,08,11,1, 11.9,1,1, 11.839, 10536.475, 356.612, 52830.230 24/05/08,12:32:12,09,11,1, 11.9,1,1, 11.839, 10536.853, 356.526, 52833.825 24/05/08,12:32:12,10,11,1, 11.9,1,1, 11.839, 10538.077, 356.529, 52831.882 24/05/08,12:32:12,11,11,1, 11.9,1,1, 11.839, 10535.889, 356.414, 52830.599 24/05/08,12:32:12,12,11,1, 11.9,1,1, 11.839, 10537.398, 356.421, 52833.874 24/05/08,12:32:12,13,11,1, 11.9,1,1, 11.839, 10536.955, 356.511, 52830.199 24/05/08,12:32:12,14,11,1, 11.9,1,1, 11.839, 10535.789, 356.486, 52832.117 24/05/08,12:32:12,15,11,1, 11.9,1,1, 11.839, 10537.971, 356.625, 52833.503 24/05/08,12:32:12,16,11,1, 11.9,1,1, 11.839, 10536.436, 356.564, 52830.054 24/05/08,12:32:12,17,11,1, 11.9,1,1, 11.839, 10536.891, 356.501, 52833.903 24/05/08,12:32:12,18,11,1, 11.9,1,1, 11.839, 10538.115, 356.490, 52831.967 24/05/08,12:32:12,19,11,1, 11.9,1,1, 11.839, 10535.851, 356.374, 52830.665 24/05/08,12:32:13,00,11,1, 11.9,1,1, 11.838, 10535.847, 356.374, 52830.665 24/05/08,12:32:13,01,11,1, 11.9,1,1, 11.838, 10537.049, 356.303, 52833.848 24/05/08,12:32:13,02,11,1, 11.9,1,1, 11.838, 10537.866, 356.369, 52831.585 24/05/08,12:32:13,03,11,1, 11.9,1,1, 11.838, 10535.716, 356.304, 52830.774 24/05/08,12:32:13,04,11,1, 11.9,1,1, 11.838, 10537.406, 356.351, 52833.738 24/05/08,12:32:13,05,11,1, 11.9,1,1, 11.838, 10536.769, 356.429, 52830.164 24/05/08,12:32:13,06,11,1, 11.9,1,1, 11.838, 10535.869, 356.442, 52832.572 24/05/08,12:32:13,07,11,1, 11.9,1,1, 11.838, 10538.076, 356.526, 52833.356 24/05/08,12:32:13,08,11,1, 11.9,1,1, 11.838, 10536.289, 356.489, 52830.265 24/05/08,12:32:13,09,11,1, 11.9,1,1, 11.838, 10536.990, 356.364, 52833.938 24/05/08,12:32:13,10,11,1, 11.9,1,1, 11.838, 10537.793, 356.362, 52831.538 24/05/08,12:32:13,11,11,1, 11.9,1,1, 11.838, 10535.700, 356.230, 52830.712 24/05/08,12:32:13,12,11,1, 11.9,1,1, 11.838, 10537.400, 356.310, 52833.685 24/05/08,12:32:13,13,11,1, 11.9,1,1, 11.838, 10536.731, 356.344, 52829.986 24/05/08,12:32:13,14,11,1, 11.9,1,1, 11.838, 10535.896, 356.343, 52832.449 24/05/08,12:32:13,15,11,1, 11.9,1,1, 11.838, 10538.040, 356.476, 52833.245 24/05/08,12:32:13,16,11,1, 11.9,1,1, 11.838, 10536.326, 356.369, 52830.233 24/05/08,12:32:13,17,11,1, 11.9,1,1, 11.838, 10536.977, 356.274, 52833.951 24/05/08,12:32:13,18,11,1, 11.9,1,1, 11.838, 10537.825, 356.273, 52831.420 24/05/08,12:32:13,19,11,1, 11.9,1,1, 11.838, 10535.713, 356.232, 52830.805 24/05/08,12:32:14,00,10,1, 11.9,1,1, 11.840, 10535.705, 356.232, 52830.805 24/05/08,12:32:14,01,10,1, 11.9,1,1, 11.840, 10537.124, 356.186, 52834.080 24/05/08,12:32:14,02,10,1, 11.9,1,1, 11.840, 10537.568, 356.135, 52831.049 24/05/08,12:32:14,03,10,1, 11.9,1,1, 11.840, 10535.572, 356.104, 52831.033 24/05/08,12:32:14,04,10,1, 11.9,1,1, 11.840, 10537.487, 356.204, 52833.710 24/05/08,12:32:14,05,10,1, 11.9,1,1, 11.840, 10536.584, 356.250, 52830.018 24/05/08,12:32:14,06,10,1, 11.9,1,1, 11.840, 10536.107, 356.236, 52833.019 24/05/08,12:32:14,07,10,1, 11.9,1,1, 11.840, 10538.067, 356.332, 52832.893 24/05/08,12:32:14,08,10,1, 11.9,1,1, 11.840, 10536.206, 356.162, 52830.231 24/05/08,12:32:14,09,10,1, 11.9,1,1, 11.840, 10537.067, 356.097, 52833.968 24/05/08,12:32:14,10,10,1, 11.9,1,1, 11.840, 10537.553, 356.075, 52831.073 24/05/08,12:32:14,11,10,1, 11.9,1,1, 11.840, 10535.496, 356.042, 52831.035 24/05/08,12:32:14,12,10,1, 11.9,1,1, 11.840, 10537.495, 356.232, 52833.629 24/05/08,12:32:14,13,10,1, 11.9,1,1, 11.840, 10536.584, 356.292, 52829.976 24/05/08,12:32:14,14,10,1, 11.9,1,1, 11.840, 10536.160, 356.294, 52832.998 24/05/08,12:32:14,15,10,1, 11.9,1,1, 11.840, 10538.143, 356.356, 52832.996 24/05/08,12:32:14,16,10,1, 11.9,1,1, 11.840, 10536.195, 356.152, 52830.331 24/05/08,12:32:14,17,10,1, 11.9,1,1, 11.840, 10537.132, 356.165, 52833.980 24/05/08,12:32:14,18,10,1, 11.9,1,1, 11.840, 10537.503, 356.173, 52831.029 24/05/08,12:32:14,19,10,1, 11.9,1,1, 11.840, 10535.553, 356.075, 52830.975 24/05/08,12:32:15,00,10,1, 11.9,1,1, 11.842, 10535.547, 356.075, 52830.975 24/05/08,12:32:15,01,10,1, 11.9,1,1, 11.842, 10537.178, 355.960, 52833.925 24/05/08,12:32:15,02,10,1, 11.9,1,1, 11.842, 10537.257, 355.939, 52830.623 24/05/08,12:32:15,03,10,1, 11.9,1,1, 11.842, 10535.538, 355.964, 52831.343 24/05/08,12:32:15,04,10,1, 11.9,1,1, 11.842, 10537.585, 356.094, 52833.461 24/05/08,12:32:15,05,10,1, 11.9,1,1, 11.842, 10536.427, 356.089, 52829.833 24/05/08,12:32:15,06,10,1, 11.9,1,1, 11.842, 10536.398, 356.140, 52833.352 24/05/08,12:32:15,07,10,1, 11.9,1,1, 11.842, 10538.081, 356.171, 52832.625 24/05/08,12:32:15,08,10,1, 11.9,1,1, 11.842, 10535.986, 356.002, 52830.294 24/05/08,12:32:15,09,10,1, 11.9,1,1, 11.842, 10537.184, 355.944, 52833.909 24/05/08,12:32:15,10,10,1, 11.9,1,1, 11.842, 10537.254, 356.032, 52830.579 24/05/08,12:32:15,11,10,1, 11.9,1,1, 11.842, 10535.474, 355.971, 52831.257 24/05/08,12:32:15,12,10,1, 11.9,1,1, 11.842, 10537.627, 356.104, 52833.457 24/05/08,12:32:15,13,10,1, 11.9,1,1, 11.842, 10536.478, 356.193, 52830.051 24/05/08,12:32:15,14,10,1, 11.9,1,1, 11.842, 10536.368, 356.128, 52833.436 24/05/08,12:32:15,15,10,1, 11.9,1,1, 11.842, 10538.058, 356.153, 52832.526 24/05/08,12:32:15,16,10,1, 11.9,1,1, 11.842, 10535.954, 355.931, 52830.320 24/05/08,12:32:15,17,10,1, 11.9,1,1, 11.842, 10537.159, 355.973, 52833.861 24/05/08,12:32:15,18,10,1, 11.9,1,1, 11.842, 10537.195, 355.971, 52830.439 24/05/08,12:32:15,19,10,1, 11.9,1,1, 11.842, 10535.493, 355.868, 52831.217 24/05/08,12:32:16,00,09,1, 12.0,1,1, 11.840, 10535.488, 355.868, 52831.217 24/05/08,12:32:16,01,09,1, 12.0,1,1, 11.840, 10537.206, 355.774, 52833.396 24/05/08,12:32:16,02,09,1, 12.0,1,1, 11.840, 10536.692, 355.919, 52830.273 24/05/08,12:32:16,03,09,1, 12.0,1,1, 11.840, 10535.803, 355.882, 52832.000 24/05/08,12:32:16,04,09,1, 12.0,1,1, 11.840, 10537.543, 355.973, 52832.793 24/05/08,12:32:16,05,09,1, 12.0,1,1, 11.840, 10536.322, 356.128, 52830.499 24/05/08,12:32:16,06,09,1, 12.0,1,1, 11.840, 10536.801, 355.903, 52833.513 24/05/08,12:32:16,07,09,1, 12.0,1,1, 11.840, 10537.673, 355.882, 52831.685 24/05/08,12:32:16,08,09,1, 12.0,1,1, 11.840, 10535.988, 355.889, 52831.054 24/05/08,12:32:16,09,09,1, 12.0,1,1, 11.840, 10537.209, 355.748, 52833.414 24/05/08,12:32:16,10,09,1, 12.0,1,1, 11.840, 10536.673, 355.859, 52830.270 24/05/08,12:32:16,11,09,1, 12.0,1,1, 11.840, 10535.860, 355.866, 52832.065 24/05/08,12:32:16,12,09,1, 12.0,1,1, 11.840, 10537.551, 355.903, 52832.837 24/05/08,12:32:16,13,09,1, 12.0,1,1, 11.840, 10536.278, 356.030, 52830.474 24/05/08,12:32:16,14,09,1, 12.0,1,1, 11.840, 10536.756, 355.869, 52833.467 24/05/08,12:32:16,15,09,1, 12.0,1,1, 11.840, 10537.672, 355.868, 52831.669 24/05/08,12:32:16,16,09,1, 12.0,1,1, 11.840, 10535.977, 355.891, 52830.994 24/05/08,12:32:16,17,09,1, 12.0,1,1, 11.840, 10537.270, 355.712, 52833.457 24/05/08,12:32:16,18,09,1, 12.0,1,1, 11.840, 10536.661, 355.903, 52830.306 24/05/08,12:32:16,19,09,1, 12.0,1,1, 11.840, 10535.893, 355.875, 52832.209 24/05/08,12:32:17,00,10,1, 11.9,1,1, 11.842, 10535.889, 355.875, 52832.209 24/05/08,12:32:17,01,10,1, 11.9,1,1, 11.842, 10537.200, 355.643, 52833.219 24/05/08,12:32:17,02,10,1, 11.9,1,1, 11.842, 10536.437, 355.834, 52829.986 24/05/08,12:32:17,03,10,1, 11.9,1,1, 11.842, 10535.957, 355.795, 52832.446 24/05/08,12:32:17,04,10,1, 11.9,1,1, 11.842, 10537.631, 355.831, 52832.630 24/05/08,12:32:17,05,10,1, 11.9,1,1, 11.842, 10536.154, 355.858, 52830.450 24/05/08,12:32:17,06,10,1, 11.9,1,1, 11.842, 10536.976, 355.710, 52833.692 24/05/08,12:32:17,07,10,1, 11.9,1,1, 11.842, 10537.435, 355.692, 52831.256 24/05/08,12:32:17,08,10,1, 11.9,1,1, 11.842, 10535.755, 355.697, 52831.149 24/05/08,12:32:17,09,10,1, 11.9,1,1, 11.842, 10537.185, 355.606, 52833.181 24/05/08,12:32:17,10,10,1, 11.9,1,1, 11.842, 10536.385, 355.767, 52830.016 24/05/08,12:32:17,11,10,1, 11.9,1,1, 11.842, 10536.005, 355.782, 52832.568 24/05/08,12:32:17,12,10,1, 11.9,1,1, 11.842, 10537.622, 355.834, 52832.624 24/05/08,12:32:17,13,10,1, 11.9,1,1, 11.842, 10536.221, 355.922, 52830.539 24/05/08,12:32:17,14,10,1, 11.9,1,1, 11.842, 10536.978, 355.702, 52833.719 24/05/08,12:32:17,15,10,1, 11.9,1,1, 11.842, 10537.391, 355.706, 52831.266 24/05/08,12:32:17,16,10,1, 11.9,1,1, 11.842, 10535.762, 355.658, 52831.096 24/05/08,12:32:17,17,10,1, 11.9,1,1, 11.842, 10537.112, 355.642, 52833.215 24/05/08,12:32:17,18,10,1, 11.9,1,1, 11.842, 10536.396, 355.798, 52830.068 24/05/08,12:32:17,19,10,1, 11.9,1,1, 11.842, 10535.989, 355.820, 52832.568 24/05/08,12:32:18,00,10,1, 11.9,1,1, 11.842, 10535.980, 355.820, 52832.568 24/05/08,12:32:18,01,10,1, 11.9,1,1, 11.842, 10537.166, 355.486, 52833.054 24/05/08,12:32:18,02,10,1, 11.9,1,1, 11.842, 10536.238, 355.706, 52830.065 24/05/08,12:32:18,03,10,1, 11.9,1,1, 11.842, 10536.083, 355.686, 52832.840 24/05/08,12:32:18,04,10,1, 11.9,1,1, 11.842, 10537.634, 355.669, 52832.309 24/05/08,12:32:18,05,10,1, 11.9,1,1, 11.842, 10536.056, 355.692, 52830.608 24/05/08,12:32:18,06,10,1, 11.9,1,1, 11.842, 10537.008, 355.567, 52833.663 24/05/08,12:32:18,07,10,1, 11.9,1,1, 11.842, 10537.103, 355.573, 52830.804 24/05/08,12:32:18,08,10,1, 11.9,1,1, 11.842, 10535.605, 355.604, 52831.320 24/05/08,12:32:18,09,10,1, 11.9,1,1, 11.842, 10537.217, 355.540, 52833.092 24/05/08,12:32:18,10,10,1, 11.9,1,1, 11.842, 10536.218, 355.771, 52830.077 24/05/08,12:32:18,11,10,1, 11.9,1,1, 11.842, 10536.084, 355.690, 52832.849 24/05/08,12:32:18,12,10,1, 11.9,1,1, 11.842, 10537.636, 355.677, 52832.501 24/05/08,12:32:18,13,10,1, 11.9,1,1, 11.842, 10536.079, 355.754, 52830.767 24/05/08,12:32:18,14,10,1, 11.9,1,1, 11.842, 10536.996, 355.565, 52833.740 24/05/08,12:32:18,15,10,1, 11.9,1,1, 11.842, 10537.063, 355.540, 52830.758 24/05/08,12:32:18,16,10,1, 11.9,1,1, 11.842, 10535.607, 355.524, 52831.207 24/05/08,12:32:18,17,10,1, 11.9,1,1, 11.842, 10537.153, 355.523, 52832.987 24/05/08,12:32:18,18,10,1, 11.9,1,1, 11.842, 10536.206, 355.708, 52830.079 24/05/08,12:32:18,19,10,1, 11.9,1,1, 11.842, 10536.141, 355.635, 52832.838 24/05/08,12:32:19,00,11,1, 11.9,1,1, 11.842, 10536.139, 355.635, 52832.838 24/05/08,12:32:19,01,11,1, 11.9,1,1, 11.842, 10537.169, 355.449, 52832.829 24/05/08,12:32:19,02,11,1, 11.9,1,1, 11.842, 10536.158, 355.585, 52830.016 24/05/08,12:32:19,03,11,1, 11.9,1,1, 11.842, 10536.299, 355.533, 52833.123 24/05/08,12:32:19,04,11,1, 11.9,1,1, 11.842, 10537.564, 355.540, 52832.164 24/05/08,12:32:19,05,11,1, 11.9,1,1, 11.842, 10535.933, 355.556, 52830.795 24/05/08,12:32:19,06,11,1, 11.9,1,1, 11.842, 10536.998, 355.385, 52833.632 24/05/08,12:32:19,07,11,1, 11.9,1,1, 11.842, 10536.808, 355.441, 52830.520 24/05/08,12:32:19,08,11,1, 11.9,1,1, 11.842, 10535.573, 355.492, 52831.473 24/05/08,12:32:19,09,11,1, 11.9,1,1, 11.842, 10537.256, 355.492, 52833.072 24/05/08,12:32:19,10,11,1, 11.9,1,1, 11.842, 10536.127, 355.657, 52830.134 24/05/08,12:32:19,11,11,1, 11.9,1,1, 11.842, 10536.288, 355.542, 52833.103 24/05/08,12:32:19,12,11,1, 11.9,1,1, 11.842, 10537.571, 355.476, 52832.146 24/05/08,12:32:19,13,11,1, 11.9,1,1, 11.842, 10535.955, 355.526, 52830.815 24/05/08,12:32:19,14,11,1, 11.9,1,1, 11.842, 10536.992, 355.353, 52833.462 24/05/08,12:32:19,15,11,1, 11.9,1,1, 11.842, 10536.761, 355.405, 52830.281 24/05/08,12:32:19,16,11,1, 11.9,1,1, 11.842, 10535.566, 355.408, 52831.474 24/05/08,12:32:19,17,11,1, 11.9,1,1, 11.842, 10537.185, 355.406, 52832.846 24/05/08,12:32:19,18,11,1, 11.9,1,1, 11.842, 10536.136, 355.618, 52830.246 24/05/08,12:32:19,19,11,1, 11.9,1,1, 11.842, 10536.283, 355.524, 52833.214 24/05/08,12:32:20,00,11,1, 11.9,1,1, 11.841, 10536.281, 355.524, 52833.214 24/05/08,12:32:20,01,11,1, 11.9,1,1, 11.841, 10537.221, 355.435, 52832.798 24/05/08,12:32:20,02,11,1, 11.9,1,1, 11.841, 10536.042, 355.522, 52830.262 24/05/08,12:32:20,03,11,1, 11.9,1,1, 11.841, 10536.457, 355.465, 52833.419 24/05/08,12:32:20,04,11,1, 11.9,1,1, 11.841, 10537.431, 355.397, 52831.868 24/05/08,12:32:20,05,11,1, 11.9,1,1, 11.841, 10535.782, 355.324, 52830.872 24/05/08,12:32:20,06,11,1, 11.9,1,1, 11.841, 10536.883, 355.170, 52833.301 24/05/08,12:32:20,07,11,1, 11.9,1,1, 11.841, 10536.520, 355.304, 52830.147 24/05/08,12:32:20,08,11,1, 11.9,1,1, 11.841, 10535.528, 355.337, 52831.727 24/05/08,12:32:20,09,11,1, 11.9,1,1, 11.841, 10537.174, 355.352, 52832.726 24/05/08,12:32:20,10,11,1, 11.9,1,1, 11.841, 10536.018, 355.464, 52830.207 24/05/08,12:32:20,11,11,1, 11.9,1,1, 11.841, 10536.391, 355.349, 52833.261 24/05/08,12:32:20,12,11,1, 11.9,1,1, 11.841, 10537.407, 355.290, 52831.680 24/05/08,12:32:20,13,11,1, 11.9,1,1, 11.841, 10535.754, 355.328, 52830.754 24/05/08,12:32:20,14,11,1, 11.9,1,1, 11.841, 10536.893, 355.209, 52833.160 24/05/08,12:32:20,15,11,1, 11.9,1,1, 11.841, 10536.514, 355.321, 52830.280 24/05/08,12:32:20,16,11,1, 11.9,1,1, 11.841, 10535.478, 355.289, 52831.797 24/05/08,12:32:20,17,11,1, 11.9,1,1, 11.841, 10537.147, 355.381, 52832.809 24/05/08,12:32:20,18,11,1, 11.9,1,1, 11.841, 10536.031, 355.507, 52830.306 24/05/08,12:32:20,19,11,1, 11.9,1,1, 11.841, 10536.421, 355.415, 52833.414 24/05/08,12:32:21,00,11,1, 11.9,1,1, 11.840, 10536.414, 355.415, 52833.414 24/05/08,12:32:21,01,11,1, 11.9,1,1, 11.840, 10537.171, 355.275, 52832.670 24/05/08,12:32:21,02,11,1, 11.9,1,1, 11.840, 10535.938, 355.406, 52830.352 24/05/08,12:32:21,03,11,1, 11.9,1,1, 11.840, 10536.525, 355.198, 52833.391 24/05/08,12:32:21,04,11,1, 11.9,1,1, 11.840, 10537.247, 355.208, 52831.531 24/05/08,12:32:21,05,11,1, 11.9,1,1, 11.840, 10535.543, 355.193, 52830.973 24/05/08,12:32:21,06,11,1, 11.9,1,1, 11.840, 10536.831, 355.018, 52833.160 24/05/08,12:32:21,07,11,1, 11.9,1,1, 11.840, 10536.173, 355.179, 52829.954 24/05/08,12:32:21,08,11,1, 11.9,1,1, 11.840, 10535.538, 355.239, 52832.052 24/05/08,12:32:21,09,11,1, 11.9,1,1, 11.840, 10537.182, 355.232, 52832.684 24/05/08,12:32:21,10,11,1, 11.9,1,1, 11.840, 10535.894, 355.359, 52830.421 24/05/08,12:32:21,11,11,1, 11.9,1,1, 11.840, 10536.516, 355.219, 52833.527 24/05/08,12:32:21,12,11,1, 11.9,1,1, 11.840, 10537.217, 355.198, 52831.487 24/05/08,12:32:21,13,11,1, 11.9,1,1, 11.840, 10535.501, 355.105, 52830.978 24/05/08,12:32:21,14,11,1, 11.9,1,1, 11.840, 10536.793, 355.056, 52833.084 24/05/08,12:32:21,15,11,1, 11.9,1,1, 11.840, 10536.210, 355.218, 52829.945 24/05/08,12:32:21,16,11,1, 11.9,1,1, 11.840, 10535.571, 355.242, 52832.203 24/05/08,12:32:21,17,11,1, 11.9,1,1, 11.840, 10537.188, 355.291, 52832.711 24/05/08,12:32:21,18,11,1, 11.9,1,1, 11.840, 10535.909, 355.375, 52830.439 24/05/08,12:32:21,19,11,1, 11.9,1,1, 11.840, 10536.546, 355.178, 52833.517 24/05/08,12:32:22,00,11,1, 11.9,1,1, 11.839, 10536.540, 355.178, 52833.517 24/05/08,12:32:22,01,11,1, 11.9,1,1, 11.839, 10537.248, 355.152, 52832.424 24/05/08,12:32:22,02,11,1, 11.9,1,1, 11.839, 10535.744, 355.144, 52830.478 24/05/08,12:32:22,03,11,1, 11.9,1,1, 11.839, 10536.531, 355.043, 52833.522 24/05/08,12:32:22,04,11,1, 11.9,1,1, 11.839, 10536.980, 355.018, 52831.139 24/05/08,12:32:22,05,11,1, 11.9,1,1, 11.839, 10535.296, 355.031, 52831.059 24/05/08,12:32:22,06,11,1, 11.9,1,1, 11.839, 10536.725, 354.936, 52832.970 24/05/08,12:32:22,07,11,1, 11.9,1,1, 11.839, 10535.990, 355.110, 52829.860 24/05/08,12:32:22,08,11,1, 11.9,1,1, 11.839, 10535.582, 355.156, 52832.447 24/05/08,12:32:22,09,11,1, 11.9,1,1, 11.839, 10537.151, 355.190, 52832.533 24/05/08,12:32:22,10,11,1, 11.9,1,1, 11.839, 10535.760, 355.235, 52830.459 24/05/08,12:32:22,11,11,1, 11.9,1,1, 11.839, 10536.579, 355.066, 52833.616 24/05/08,12:32:22,12,11,1, 11.9,1,1, 11.839, 10536.972, 355.035, 52831.178 24/05/08,12:32:22,13,11,1, 11.9,1,1, 11.839, 10535.311, 355.015, 52830.992 24/05/08,12:32:22,14,11,1, 11.9,1,1, 11.839, 10536.759, 354.971, 52832.988 24/05/08,12:32:22,15,11,1, 11.9,1,1, 11.839, 10535.982, 355.177, 52830.017 24/05/08,12:32:22,16,11,1, 11.9,1,1, 11.839, 10535.550, 355.120, 52832.438 24/05/08,12:32:22,17,11,1, 11.9,1,1, 11.839, 10537.188, 355.179, 52832.437 24/05/08,12:32:22,18,11,1, 11.9,1,1, 11.839, 10535.758, 355.219, 52830.462 24/05/08,12:32:22,19,11,1, 11.9,1,1, 11.839, 10536.553, 355.010, 52833.643 24/05/08,12:32:23,00,11,1, 11.9,1,1, 11.840, 10536.548, 355.010, 52833.643 24/05/08,12:32:23,01,11,1, 11.9,1,1, 11.840, 10537.145, 355.007, 52832.210 24/05/08,12:32:23,02,11,1, 11.9,1,1, 11.840, 10535.621, 355.058, 52830.586 24/05/08,12:32:23,03,11,1, 11.9,1,1, 11.840, 10536.500, 354.895, 52833.536 24/05/08,12:32:23,04,11,1, 11.9,1,1, 11.840, 10536.625, 354.963, 52830.761 24/05/08,12:32:23,05,11,1, 11.9,1,1, 11.840, 10535.111, 354.888, 52831.030 24/05/08,12:32:23,06,11,1, 11.9,1,1, 11.840, 10536.736, 354.895, 52832.841 24/05/08,12:32:23,07,11,1, 11.9,1,1, 11.840, 10535.766, 355.043, 52829.991 24/05/08,12:32:23,08,11,1, 11.9,1,1, 11.840, 10535.661, 355.033, 52832.716 24/05/08,12:32:23,09,11,1, 11.9,1,1, 11.840, 10537.092, 355.023, 52832.238 24/05/08,12:32:23,10,11,1, 11.9,1,1, 11.840, 10535.606, 355.041, 52830.459 24/05/08,12:32:23,11,11,1, 11.9,1,1, 11.840, 10536.542, 354.850, 52833.448 24/05/08,12:32:23,12,11,1, 11.9,1,1, 11.840, 10536.600, 354.886, 52830.748 24/05/08,12:32:23,13,11,1, 11.9,1,1, 11.840, 10535.117, 354.922, 52831.094 24/05/08,12:32:23,14,11,1, 11.9,1,1, 11.840, 10536.641, 354.849, 52832.785 24/05/08,12:32:23,15,11,1, 11.9,1,1, 11.840, 10535.766, 355.008, 52829.919 24/05/08,12:32:23,16,11,1, 11.9,1,1, 11.840, 10535.611, 355.008, 52832.623 24/05/08,12:32:23,17,11,1, 11.9,1,1, 11.840, 10537.113, 354.979, 52832.178 24/05/08,12:32:23,18,11,1, 11.9,1,1, 11.840, 10535.621, 354.989, 52830.562 24/05/08,12:32:23,19,11,1, 11.9,1,1, 11.840, 10536.460, 354.800, 52833.337 24/05/08,12:32:24,00,11,1, 11.9,1,1, 11.839, 10536.456, 354.800, 52833.337 24/05/08,12:32:24,01,11,1, 11.9,1,1, 11.839, 10537.022, 354.948, 52832.055 24/05/08,12:32:24,02,11,1, 11.9,1,1, 11.839, 10535.376, 354.898, 52830.609 24/05/08,12:32:24,03,11,1, 11.9,1,1, 11.839, 10536.421, 354.729, 52833.568 24/05/08,12:32:24,04,11,1, 11.9,1,1, 11.839, 10536.324, 354.766, 52830.489 24/05/08,12:32:24,05,11,1, 11.9,1,1, 11.839, 10535.005, 354.817, 52831.284 24/05/08,12:32:24,06,11,1, 11.9,1,1, 11.839, 10536.629, 354.795, 52832.727 24/05/08,12:32:24,07,11,1, 11.9,1,1, 11.839, 10535.607, 354.940, 52830.123 24/05/08,12:32:24,08,11,1, 11.9,1,1, 11.839, 10535.731, 354.934, 52833.008 24/05/08,12:32:24,09,11,1, 11.9,1,1, 11.839, 10537.001, 354.908, 52832.051 24/05/08,12:32:24,10,11,1, 11.9,1,1, 11.839, 10535.412, 354.877, 52830.616 24/05/08,12:32:24,11,11,1, 11.9,1,1, 11.839, 10536.430, 354.697, 52833.424 24/05/08,12:32:24,12,11,1, 11.9,1,1, 11.839, 10536.295, 354.730, 52830.232 24/05/08,12:32:24,13,11,1, 11.9,1,1, 11.839, 10535.010, 354.800, 52831.286 24/05/08,12:32:24,14,11,1, 11.9,1,1, 11.839, 10536.562, 354.754, 52832.658 24/05/08,12:32:24,15,11,1, 11.9,1,1, 11.839, 10535.560, 354.933, 52829.985 24/05/08,12:32:24,16,11,1, 11.9,1,1, 11.839, 10535.699, 354.847, 52832.950 24/05/08,12:32:24,17,11,1, 11.9,1,1, 11.839, 10536.986, 354.892, 52832.046 24/05/08,12:32:24,18,11,1, 11.9,1,1, 11.839, 10535.411, 354.844, 52830.699 24/05/08,12:32:24,19,11,1, 11.9,1,1, 11.839, 10536.392, 354.683, 52833.362 24/05/08,12:32:25,00,11,1, 11.9,1,1, 11.842, 10536.389, 354.683, 52833.362 24/05/08,12:32:25,01,11,1, 11.9,1,1, 11.842, 10536.909, 354.815, 52831.938 24/05/08,12:32:25,02,11,1, 11.9,1,1, 11.842, 10535.228, 354.764, 52830.692 24/05/08,12:32:25,03,11,1, 11.9,1,1, 11.842, 10536.294, 354.570, 52833.294 24/05/08,12:32:25,04,11,1, 11.9,1,1, 11.842, 10535.987, 354.726, 52830.252 24/05/08,12:32:25,05,11,1, 11.9,1,1, 11.842, 10534.835, 354.711, 52831.510 24/05/08,12:32:25,06,11,1, 11.9,1,1, 11.842, 10536.559, 354.728, 52832.689 24/05/08,12:32:25,07,11,1, 11.9,1,1, 11.842, 10535.411, 354.853, 52830.069 24/05/08,12:32:25,08,11,1, 11.9,1,1, 11.842, 10535.651, 354.731, 52833.106 24/05/08,12:32:25,09,11,1, 11.9,1,1, 11.842, 10536.856, 354.686, 52831.799 24/05/08,12:32:25,10,11,1, 11.9,1,1, 11.842, 10535.183, 354.707, 52830.666 24/05/08,12:32:25,11,11,1, 11.9,1,1, 11.842, 10536.260, 354.580, 52833.286 24/05/08,12:32:25,12,11,1, 11.9,1,1, 11.842, 10535.966, 354.642, 52830.218 24/05/08,12:32:25,13,11,1, 11.9,1,1, 11.842, 10534.826, 354.621, 52831.517 24/05/08,12:32:25,14,11,1, 11.9,1,1, 11.842, 10536.464, 354.694, 52832.605 24/05/08,12:32:25,15,11,1, 11.9,1,1, 11.842, 10535.379, 354.899, 52829.968 24/05/08,12:32:25,16,11,1, 11.9,1,1, 11.842, 10535.686, 354.796, 52833.161 24/05/08,12:32:25,17,11,1, 11.9,1,1, 11.842, 10536.794, 354.753, 52831.826 24/05/08,12:32:25,18,11,1, 11.9,1,1, 11.842, 10535.139, 354.742, 52830.623 24/05/08,12:32:25,19,11,1, 11.9,1,1, 11.842, 10536.231, 354.537, 52833.228 24/05/08,12:32:26,00,11,1, 11.9,1,1, 11.842, 10536.231, 354.537, 52833.228 24/05/08,12:32:26,01,11,1, 11.9,1,1, 11.842, 10536.677, 354.638, 52831.569 24/05/08,12:32:26,02,11,1, 11.9,1,1, 11.842, 10534.948, 354.652, 52830.726 24/05/08,12:32:26,03,11,1, 11.9,1,1, 11.842, 10536.124, 354.458, 52833.066 24/05/08,12:32:26,04,11,1, 11.9,1,1, 11.842, 10535.703, 354.566, 52829.947 24/05/08,12:32:26,05,11,1, 11.9,1,1, 11.842, 10534.721, 354.570, 52831.631 24/05/08,12:32:26,06,11,1, 11.9,1,1, 11.842, 10536.442, 354.607, 52832.588 24/05/08,12:32:26,07,11,1, 11.9,1,1, 11.842, 10535.220, 354.753, 52830.213 24/05/08,12:32:26,08,11,1, 11.9,1,1, 11.842, 10535.683, 354.641, 52833.311 24/05/08,12:32:26,09,11,1, 11.9,1,1, 11.842, 10536.608, 354.549, 52831.558 24/05/08,12:32:26,10,11,1, 11.9,1,1, 11.842, 10534.890, 354.541, 52830.691 24/05/08,12:32:26,11,11,1, 11.9,1,1, 11.842, 10536.182, 354.440, 52833.160 24/05/08,12:32:26,12,11,1, 11.9,1,1, 11.842, 10535.656, 354.564, 52830.157 24/05/08,12:32:26,13,11,1, 11.9,1,1, 11.842, 10534.685, 354.597, 52831.803 24/05/08,12:32:26,14,11,1, 11.9,1,1, 11.842, 10536.367, 354.587, 52832.525 24/05/08,12:32:26,15,11,1, 11.9,1,1, 11.842, 10535.202, 354.744, 52830.123 24/05/08,12:32:26,16,11,1, 11.9,1,1, 11.842, 10535.710, 354.609, 52833.252 24/05/08,12:32:26,17,11,1, 11.9,1,1, 11.842, 10536.578, 354.633, 52831.540 24/05/08,12:32:26,18,11,1, 11.9,1,1, 11.842, 10534.894, 354.565, 52830.591 24/05/08,12:32:26,19,11,1, 11.9,1,1, 11.842, 10536.071, 354.357, 52833.018 24/05/08,12:32:27,00,11,1, 11.9,1,1, 11.841, 10536.064, 354.357, 52833.018 24/05/08,12:32:27,01,11,1, 11.9,1,1, 11.841, 10536.225, 354.423, 52830.933 24/05/08,12:32:27,02,11,1, 11.9,1,1, 11.841, 10535.180, 354.444, 52831.021 24/05/08,12:32:27,03,11,1, 11.9,1,1, 11.841, 10535.749, 354.267, 52833.315 24/05/08,12:32:27,04,11,1, 11.9,1,1, 11.841, 10535.308, 354.443, 52829.847 24/05/08,12:32:27,05,11,1, 11.9,1,1, 11.841, 10534.948, 354.387, 52831.380 24/05/08,12:32:27,06,11,1, 11.9,1,1, 11.841, 10535.871, 354.461, 52832.172 24/05/08,12:32:27,07,11,1, 11.9,1,1, 11.841, 10535.502, 354.751, 52831.030 24/05/08,12:32:27,08,11,1, 11.9,1,1, 11.841, 10535.510, 354.316, 52832.423 24/05/08,12:32:27,09,11,1, 11.9,1,1, 11.841, 10536.113, 354.501, 52831.814 24/05/08,12:32:27,10,11,1, 11.9,1,1, 11.841, 10535.150, 354.442, 52831.030 24/05/08,12:32:27,11,11,1, 11.9,1,1, 11.841, 10535.538, 354.185, 52832.179 24/05/08,12:32:27,12,11,1, 11.9,1,1, 11.841, 10535.550, 354.647, 52830.983 24/05/08,12:32:27,13,11,1, 11.9,1,1, 11.841, 10534.874, 354.429, 52831.612 24/05/08,12:32:27,14,11,1, 11.9,1,1, 11.841, 10535.774, 354.499, 52832.131 24/05/08,12:32:27,15,11,1, 11.9,1,1, 11.841, 10535.466, 354.722, 52831.088 24/05/08,12:32:27,16,11,1, 11.9,1,1, 11.841, 10535.484, 354.309, 52832.388 24/05/08,12:32:27,17,11,1, 11.9,1,1, 11.841, 10536.120, 354.546, 52831.863 24/05/08,12:32:27,18,11,1, 11.9,1,1, 11.841, 10535.158, 354.422, 52831.071 24/05/08,12:32:27,19,11,1, 11.9,1,1, 11.841, 10535.518, 354.126, 52832.168 24/05/08,12:32:28,00,11,1, 11.9,1,1, 11.841, 10535.513, 354.126, 52832.168 24/05/08,12:32:28,01,11,1, 11.9,1,1, 11.841, 10535.906, 354.360, 52831.669 24/05/08,12:32:28,02,11,1, 11.9,1,1, 11.841, 10534.900, 354.298, 52830.897 24/05/08,12:32:28,03,11,1, 11.9,1,1, 11.841, 10535.346, 354.057, 52832.150 24/05/08,12:32:28,04,11,1, 11.9,1,1, 11.841, 10535.269, 354.537, 52830.781 24/05/08,12:32:28,05,11,1, 11.9,1,1, 11.841, 10534.682, 354.300, 52831.541 24/05/08,12:32:28,06,11,1, 11.9,1,1, 11.841, 10535.689, 354.394, 52832.127 24/05/08,12:32:28,07,11,1, 11.9,1,1, 11.841, 10535.245, 354.616, 52830.986 24/05/08,12:32:28,08,11,1, 11.9,1,1, 11.841, 10535.367, 354.220, 52832.404 24/05/08,12:32:28,09,11,1, 11.9,1,1, 11.841, 10535.821, 354.404, 52831.664 24/05/08,12:32:28,10,11,1, 11.9,1,1, 11.841, 10534.897, 354.292, 52830.991 24/05/08,12:32:28,11,11,1, 11.9,1,1, 11.841, 10535.279, 354.101, 52832.052 24/05/08,12:32:28,12,11,1, 11.9,1,1, 11.841, 10535.242, 354.493, 52830.784 24/05/08,12:32:28,13,11,1, 11.9,1,1, 11.841, 10534.714, 354.367, 52831.596 24/05/08,12:32:28,14,11,1, 11.9,1,1, 11.841, 10535.636, 354.371, 52832.164 24/05/08,12:32:28,15,11,1, 11.9,1,1, 11.841, 10535.257, 354.568, 52831.052 24/05/08,12:32:28,16,11,1, 11.9,1,1, 11.841, 10535.336, 354.174, 52832.410 24/05/08,12:32:28,17,11,1, 11.9,1,1, 11.841, 10535.849, 354.396, 52831.597 24/05/08,12:32:28,18,11,1, 11.9,1,1, 11.841, 10534.910, 354.234, 52831.044 24/05/08,12:32:28,19,11,1, 11.9,1,1, 11.841, 10535.297, 354.134, 52832.141 24/05/08,12:32:29,00,10,1, 11.9,1,1, 11.842, 10535.296, 354.134, 52832.141 24/05/08,12:32:29,01,10,1, 11.9,1,1, 11.842, 10535.617, 354.264, 52831.479 24/05/08,12:32:29,02,10,1, 11.9,1,1, 11.842, 10534.632, 354.217, 52831.035 24/05/08,12:32:29,03,10,1, 11.9,1,1, 11.842, 10535.147, 354.011, 52832.168 24/05/08,12:32:29,04,10,1, 11.9,1,1, 11.842, 10534.971, 354.446, 52830.744 24/05/08,12:32:29,05,10,1, 11.9,1,1, 11.842, 10534.560, 354.234, 52831.665 24/05/08,12:32:29,06,10,1, 11.9,1,1, 11.842, 10535.649, 354.330, 52832.082 24/05/08,12:32:29,07,10,1, 11.9,1,1, 11.842, 10535.076, 354.492, 52831.075 24/05/08,12:32:29,08,10,1, 11.9,1,1, 11.842, 10535.168, 354.077, 52832.460 24/05/08,12:32:29,09,10,1, 11.9,1,1, 11.842, 10535.714, 354.309, 52831.432 24/05/08,12:32:29,10,10,1, 11.9,1,1, 11.842, 10534.644, 354.186, 52831.046 24/05/08,12:32:29,11,10,1, 11.9,1,1, 11.842, 10535.078, 354.005, 52832.087 24/05/08,12:32:29,12,10,1, 11.9,1,1, 11.842, 10535.008, 354.436, 52830.640 24/05/08,12:32:29,13,10,1, 11.9,1,1, 11.842, 10534.521, 354.221, 52831.761 24/05/08,12:32:29,14,10,1, 11.9,1,1, 11.842, 10535.538, 354.233, 52832.133 24/05/08,12:32:29,15,10,1, 11.9,1,1, 11.842, 10535.029, 354.485, 52831.044 24/05/08,12:32:29,16,10,1, 11.9,1,1, 11.842, 10535.158, 354.064, 52832.433 24/05/08,12:32:29,17,10,1, 11.9,1,1, 11.842, 10535.633, 354.231, 52831.452 24/05/08,12:32:29,18,10,1, 11.9,1,1, 11.842, 10534.619, 354.128, 52831.002 24/05/08,12:32:29,19,10,1, 11.9,1,1, 11.842, 10535.059, 354.015, 52832.201 24/05/08,12:32:30,00,10,1, 11.8,1,1, 11.839, 10535.054, 354.015, 52832.201 24/05/08,12:32:30,01,10,1, 11.8,1,1, 11.839, 10535.416, 354.213, 52831.403 24/05/08,12:32:30,02,10,1, 11.8,1,1, 11.839, 10534.398, 354.109, 52830.964 24/05/08,12:32:30,03,10,1, 11.8,1,1, 11.839, 10534.909, 353.923, 52832.026 24/05/08,12:32:30,04,10,1, 11.8,1,1, 11.839, 10534.828, 354.353, 52830.726 24/05/08,12:32:30,05,10,1, 11.8,1,1, 11.839, 10534.366, 354.138, 52831.687 24/05/08,12:32:30,06,10,1, 11.8,1,1, 11.839, 10535.390, 354.220, 52832.017 24/05/08,12:32:30,07,10,1, 11.8,1,1, 11.839, 10534.875, 354.307, 52831.113 24/05/08,12:32:30,08,10,1, 11.8,1,1, 11.839, 10534.969, 353.915, 52832.535 24/05/08,12:32:30,09,10,1, 11.8,1,1, 11.839, 10535.339, 354.185, 52831.401 24/05/08,12:32:30,10,10,1, 11.8,1,1, 11.839, 10534.415, 354.038, 52830.967 24/05/08,12:32:30,11,10,1, 11.8,1,1, 11.839, 10534.832, 353.882, 52832.168 24/05/08,12:32:30,12,10,1, 11.8,1,1, 11.839, 10534.762, 354.281, 52830.715 24/05/08,12:32:30,13,10,1, 11.8,1,1, 11.839, 10534.329, 354.070, 52831.599 24/05/08,12:32:30,14,10,1, 11.8,1,1, 11.839, 10535.372, 354.170, 52832.014 24/05/08,12:32:30,15,10,1, 11.8,1,1, 11.839, 10534.859, 354.328, 52831.148 24/05/08,12:32:30,16,10,1, 11.8,1,1, 11.839, 10534.921, 353.925, 52832.535 24/05/08,12:32:30,17,10,1, 11.8,1,1, 11.839, 10535.349, 354.160, 52831.406 24/05/08,12:32:30,18,10,1, 11.8,1,1, 11.839, 10534.342, 354.039, 52831.021 24/05/08,12:32:30,19,10,1, 11.8,1,1, 11.839, 10534.847, 353.882, 52831.959 24/05/08,12:32:31,00,10,1, 11.9,1,1, 11.841, 10534.846, 353.882, 52831.959 24/05/08,12:32:31,01,10,1, 11.9,1,1, 11.841, 10535.093, 354.116, 52831.359 24/05/08,12:32:31,02,10,1, 11.9,1,1, 11.841, 10534.167, 353.953, 52830.880 24/05/08,12:32:31,03,10,1, 11.9,1,1, 11.841, 10534.684, 353.860, 52831.929 24/05/08,12:32:31,04,10,1, 11.9,1,1, 11.841, 10534.581, 354.256, 52830.807 24/05/08,12:32:31,05,10,1, 11.9,1,1, 11.841, 10534.155, 353.986, 52831.801 24/05/08,12:32:31,06,10,1, 11.9,1,1, 11.841, 10535.145, 354.096, 52832.030 24/05/08,12:32:31,07,10,1, 11.9,1,1, 11.841, 10534.615, 354.209, 52831.057 24/05/08,12:32:31,08,10,1, 11.9,1,1, 11.841, 10534.750, 353.744, 52832.315 24/05/08,12:32:31,09,10,1, 11.9,1,1, 11.841, 10535.146, 354.050, 52831.301 24/05/08,12:32:31,10,10,1, 11.9,1,1, 11.841, 10534.114, 353.897, 52830.977 24/05/08,12:32:31,11,10,1, 11.9,1,1, 11.841, 10534.625, 353.806, 52832.013 24/05/08,12:32:31,12,10,1, 11.9,1,1, 11.841, 10534.507, 354.190, 52830.666 24/05/08,12:32:31,13,10,1, 11.9,1,1, 11.841, 10534.176, 353.915, 52831.750 24/05/08,12:32:31,14,10,1, 11.9,1,1, 11.841, 10535.108, 354.097, 52832.096 24/05/08,12:32:31,15,10,1, 11.9,1,1, 11.841, 10534.584, 354.245, 52831.091 24/05/08,12:32:31,16,10,1, 11.9,1,1, 11.841, 10534.714, 353.751, 52832.311 24/05/08,12:32:31,17,10,1, 11.9,1,1, 11.841, 10535.105, 354.024, 52831.309 24/05/08,12:32:31,18,10,1, 11.9,1,1, 11.841, 10534.136, 353.909, 52830.963 24/05/08,12:32:31,19,10,1, 11.9,1,1, 11.841, 10534.622, 353.807, 52831.940 24/05/08,12:32:32,00,11,1, 11.9,1,1, 11.844, 10534.620, 353.807, 52831.940 24/05/08,12:32:32,01,11,1, 11.9,1,1, 11.844, 10534.879, 353.937, 52831.227 24/05/08,12:32:32,02,11,1, 11.9,1,1, 11.844, 10533.919, 353.801, 52830.913 24/05/08,12:32:32,03,11,1, 11.9,1,1, 11.844, 10534.407, 353.687, 52832.070 24/05/08,12:32:32,04,11,1, 11.9,1,1, 11.844, 10534.317, 354.108, 52830.707 24/05/08,12:32:32,05,11,1, 11.9,1,1, 11.844, 10533.947, 353.816, 52831.734 24/05/08,12:32:32,06,11,1, 11.9,1,1, 11.844, 10534.923, 353.966, 52832.068 24/05/08,12:32:32,07,11,1, 11.9,1,1, 11.844, 10534.376, 354.056, 52830.977 24/05/08,12:32:32,08,11,1, 11.9,1,1, 11.844, 10534.480, 353.656, 52832.266 24/05/08,12:32:32,09,11,1, 11.9,1,1, 11.844, 10534.841, 353.910, 52831.244 24/05/08,12:32:32,10,11,1, 11.9,1,1, 11.844, 10533.913, 353.834, 52830.968 24/05/08,12:32:32,11,11,1, 11.9,1,1, 11.844, 10534.381, 353.680, 52832.017 24/05/08,12:32:32,12,11,1, 11.9,1,1, 11.844, 10534.260, 354.124, 52830.657 24/05/08,12:32:32,13,11,1, 11.9,1,1, 11.844, 10533.950, 353.808, 52831.666 24/05/08,12:32:32,14,11,1, 11.9,1,1, 11.844, 10534.903, 354.044, 52832.078 24/05/08,12:32:32,15,11,1, 11.9,1,1, 11.844, 10534.370, 354.140, 52831.111 24/05/08,12:32:32,16,11,1, 11.9,1,1, 11.844, 10534.481, 353.686, 52832.328 24/05/08,12:32:32,17,11,1, 11.9,1,1, 11.844, 10534.865, 353.977, 52831.400 24/05/08,12:32:32,18,11,1, 11.9,1,1, 11.844, 10533.869, 353.831, 52830.957 24/05/08,12:32:32,19,11,1, 11.9,1,1, 11.844, 10534.390, 353.651, 52831.933 24/05/08,12:32:33,00,10,1, 11.9,1,1, 11.841, 10534.387, 353.651, 52831.933 24/05/08,12:32:33,01,10,1, 11.9,1,1, 11.841, 10534.636, 353.844, 52831.327 24/05/08,12:32:33,02,10,1, 11.9,1,1, 11.841, 10533.810, 353.661, 52831.015 24/05/08,12:32:33,03,10,1, 11.9,1,1, 11.841, 10534.138, 353.497, 52831.760 24/05/08,12:32:33,04,10,1, 11.9,1,1, 11.841, 10534.151, 354.046, 52830.954 24/05/08,12:32:33,05,10,1, 11.9,1,1, 11.841, 10533.752, 353.691, 52831.675 24/05/08,12:32:33,06,10,1, 11.9,1,1, 11.841, 10534.633, 353.866, 52832.014 24/05/08,12:32:33,07,10,1, 11.9,1,1, 11.841, 10534.236, 353.971, 52831.320 24/05/08,12:32:33,08,10,1, 11.9,1,1, 11.841, 10534.205, 353.522, 52832.020 24/05/08,12:32:33,09,10,1, 11.9,1,1, 11.841, 10534.591, 353.831, 52831.279 24/05/08,12:32:33,10,10,1, 11.9,1,1, 11.841, 10533.719, 353.747, 52831.020 24/05/08,12:32:33,11,10,1, 11.9,1,1, 11.841, 10534.112, 353.586, 52831.829 24/05/08,12:32:33,12,10,1, 11.9,1,1, 11.841, 10534.083, 354.063, 52830.947 24/05/08,12:32:33,13,10,1, 11.9,1,1, 11.841, 10533.723, 353.730, 52831.604 24/05/08,12:32:33,14,10,1, 11.9,1,1, 11.841, 10534.571, 353.845, 52831.898 24/05/08,12:32:33,15,10,1, 11.9,1,1, 11.841, 10534.277, 354.047, 52831.270 24/05/08,12:32:33,16,10,1, 11.9,1,1, 11.841, 10534.235, 353.508, 52832.247 24/05/08,12:32:33,17,10,1, 11.9,1,1, 11.841, 10534.519, 353.839, 52831.378 24/05/08,12:32:33,18,10,1, 11.9,1,1, 11.841, 10533.744, 353.700, 52830.914 24/05/08,12:32:33,19,10,1, 11.9,1,1, 11.841, 10534.064, 353.524, 52831.744 24/05/08,12:32:34,00,11,1, 12.0,1,1, 11.843, 10534.061, 353.524, 52831.744 24/05/08,12:32:34,01,11,1, 12.0,1,1, 11.843, 10534.349, 353.792, 52831.418 24/05/08,12:32:34,02,11,1, 12.0,1,1, 11.843, 10533.478, 353.583, 52831.010 24/05/08,12:32:34,03,11,1, 12.0,1,1, 11.843, 10533.890, 353.509, 52831.714 24/05/08,12:32:34,04,11,1, 12.0,1,1, 11.843, 10533.863, 353.916, 52830.907 24/05/08,12:32:34,05,11,1, 12.0,1,1, 11.843, 10533.549, 353.622, 52831.664 24/05/08,12:32:34,06,11,1, 12.0,1,1, 11.843, 10534.336, 353.782, 52832.010 24/05/08,12:32:34,07,11,1, 12.0,1,1, 11.843, 10534.021, 353.974, 52831.258 24/05/08,12:32:34,08,11,1, 12.0,1,1, 11.843, 10534.003, 353.469, 52832.169 24/05/08,12:32:34,09,11,1, 12.0,1,1, 11.843, 10534.318, 353.801, 52831.355 24/05/08,12:32:34,10,11,1, 12.0,1,1, 11.843, 10533.502, 353.631, 52830.956 24/05/08,12:32:34,11,11,1, 12.0,1,1, 11.843, 10533.846, 353.466, 52831.704 24/05/08,12:32:34,12,11,1, 12.0,1,1, 11.843, 10533.869, 353.989, 52830.910 24/05/08,12:32:34,13,11,1, 12.0,1,1, 11.843, 10533.533, 353.673, 52831.699 24/05/08,12:32:34,14,11,1, 12.0,1,1, 11.843, 10534.301, 353.779, 52831.975 24/05/08,12:32:34,15,11,1, 12.0,1,1, 11.843, 10533.954, 353.891, 52831.190 24/05/08,12:32:34,16,11,1, 12.0,1,1, 11.843, 10533.938, 353.444, 52832.049 24/05/08,12:32:34,17,11,1, 12.0,1,1, 11.843, 10534.263, 353.730, 52831.209 24/05/08,12:32:34,18,11,1, 12.0,1,1, 11.843, 10533.537, 353.611, 52830.967 24/05/08,12:32:34,19,11,1, 12.0,1,1, 11.843, 10533.809, 353.458, 52831.762 24/05/08,12:32:35,00,10,1, 11.9,1,1, 11.845, 10533.803, 353.458, 52831.762 24/05/08,12:32:35,01,10,1, 11.9,1,1, 11.845, 10534.112, 353.731, 52831.263 24/05/08,12:32:35,02,10,1, 11.9,1,1, 11.845, 10533.338, 353.582, 52830.987 24/05/08,12:32:35,03,10,1, 11.9,1,1, 11.845, 10533.673, 353.430, 52831.801 24/05/08,12:32:35,04,10,1, 11.9,1,1, 11.845, 10533.665, 353.866, 52830.888 24/05/08,12:32:35,05,10,1, 11.9,1,1, 11.845, 10533.325, 353.604, 52831.653 24/05/08,12:32:35,06,10,1, 11.9,1,1, 11.845, 10534.134, 353.740, 52832.005 24/05/08,12:32:35,07,10,1, 11.9,1,1, 11.845, 10533.782, 353.904, 52831.243 24/05/08,12:32:35,08,10,1, 11.9,1,1, 11.845, 10533.743, 353.364, 52832.104 24/05/08,12:32:35,09,10,1, 11.9,1,1, 11.845, 10534.083, 353.719, 52831.335 24/05/08,12:32:35,10,10,1, 11.9,1,1, 11.845, 10533.260, 353.527, 52830.942 24/05/08,12:32:35,11,10,1, 11.9,1,1, 11.845, 10533.561, 353.379, 52831.767 24/05/08,12:32:35,12,10,1, 11.9,1,1, 11.845, 10533.601, 353.882, 52830.867 24/05/08,12:32:35,13,10,1, 11.9,1,1, 11.845, 10533.232, 353.615, 52831.629 24/05/08,12:32:35,14,10,1, 11.9,1,1, 11.845, 10534.049, 353.642, 52831.955 24/05/08,12:32:35,15,10,1, 11.9,1,1, 11.845, 10533.709, 353.811, 52831.249 24/05/08,12:32:35,16,10,1, 11.9,1,1, 11.845, 10533.667, 353.319, 52832.014 24/05/08,12:32:35,17,10,1, 11.9,1,1, 11.845, 10534.053, 353.677, 52831.338 24/05/08,12:32:35,18,10,1, 11.9,1,1, 11.845, 10533.261, 353.543, 52830.955 24/05/08,12:32:35,19,10,1, 11.9,1,1, 11.845, 10533.569, 353.378, 52831.703 24/05/08,12:32:36,00,09,1, 11.9,1,1, 11.845, 10533.561, 353.378, 52831.703 24/05/08,12:32:36,01,09,1, 11.9,1,1, 11.845, 10533.926, 353.677, 52831.353 24/05/08,12:32:36,02,09,1, 11.9,1,1, 11.845, 10533.068, 353.536, 52830.961 24/05/08,12:32:36,03,09,1, 11.9,1,1, 11.845, 10533.374, 353.353, 52831.698 24/05/08,12:32:36,04,09,1, 11.9,1,1, 11.845, 10533.418, 353.828, 52830.815 24/05/08,12:32:36,05,09,1, 11.9,1,1, 11.845, 10532.985, 353.492, 52831.456 24/05/08,12:32:36,06,09,1, 11.9,1,1, 11.845, 10533.836, 353.624, 52831.898 24/05/08,12:32:36,07,09,1, 11.9,1,1, 11.845, 10533.568, 353.821, 52831.207 24/05/08,12:32:36,08,09,1, 11.9,1,1, 11.845, 10533.476, 353.324, 52832.142 24/05/08,12:32:36,09,09,1, 11.9,1,1, 11.845, 10533.844, 353.604, 52831.445 24/05/08,12:32:36,10,09,1, 11.9,1,1, 11.845, 10533.069, 353.438, 52830.960 24/05/08,12:32:36,11,09,1, 11.9,1,1, 11.845, 10533.329, 353.294, 52831.792 24/05/08,12:32:36,12,09,1, 11.9,1,1, 11.845, 10533.411, 353.791, 52830.871 24/05/08,12:32:36,13,09,1, 11.9,1,1, 11.845, 10532.981, 353.509, 52831.477 24/05/08,12:32:36,14,09,1, 11.9,1,1, 11.845, 10533.875, 353.625, 52831.885 24/05/08,12:32:36,15,09,1, 11.9,1,1, 11.845, 10533.530, 353.761, 52831.171 24/05/08,12:32:36,16,09,1, 11.9,1,1, 11.845, 10533.486, 353.330, 52832.037 24/05/08,12:32:36,17,09,1, 11.9,1,1, 11.845, 10533.816, 353.595, 52831.342 24/05/08,12:32:36,18,09,1, 11.9,1,1, 11.845, 10532.955, 353.513, 52831.038 24/05/08,12:32:36,19,09,1, 11.9,1,1, 11.845, 10533.385, 353.334, 52831.768 24/05/08,12:32:37,00,10,1, 11.9,1,1, 11.843, 10533.377, 353.334, 52831.768 24/05/08,12:32:37,01,10,1, 11.9,1,1, 11.843, 10533.727, 353.588, 52831.441 24/05/08,12:32:37,02,10,1, 11.9,1,1, 11.843, 10532.862, 353.488, 52830.974 24/05/08,12:32:37,03,10,1, 11.9,1,1, 11.843, 10533.141, 353.266, 52831.811 24/05/08,12:32:37,04,10,1, 11.9,1,1, 11.843, 10533.199, 353.719, 52830.915 24/05/08,12:32:37,05,10,1, 11.9,1,1, 11.843, 10532.785, 353.454, 52831.473 24/05/08,12:32:37,06,10,1, 11.9,1,1, 11.843, 10533.582, 353.547, 52831.901 24/05/08,12:32:37,07,10,1, 11.9,1,1, 11.843, 10533.327, 353.743, 52831.167 24/05/08,12:32:37,08,10,1, 11.9,1,1, 11.843, 10533.222, 353.255, 52832.005 24/05/08,12:32:37,09,10,1, 11.9,1,1, 11.843, 10533.652, 353.537, 52831.389 24/05/08,12:32:37,10,10,1, 11.9,1,1, 11.843, 10532.881, 353.377, 52830.931 24/05/08,12:32:37,11,10,1, 11.9,1,1, 11.843, 10533.102, 353.289, 52831.729 24/05/08,12:32:37,12,10,1, 11.9,1,1, 11.843, 10533.197, 353.715, 52830.861 24/05/08,12:32:37,13,10,1, 11.9,1,1, 11.843, 10532.792, 353.462, 52831.526 24/05/08,12:32:37,14,10,1, 11.9,1,1, 11.843, 10533.562, 353.596, 52832.066 24/05/08,12:32:37,15,10,1, 11.9,1,1, 11.843, 10533.338, 353.788, 52831.207 24/05/08,12:32:37,16,10,1, 11.9,1,1, 11.843, 10533.215, 353.265, 52832.120 24/05/08,12:32:37,17,10,1, 11.9,1,1, 11.843, 10533.593, 353.570, 52831.456 24/05/08,12:32:37,18,10,1, 11.9,1,1, 11.843, 10532.790, 353.505, 52830.976 24/05/08,12:32:37,19,10,1, 11.9,1,1, 11.843, 10533.071, 353.279, 52831.646 24/05/08,12:32:38,00,10,1, 11.9,1,1, 11.846, 10533.068, 353.279, 52831.646 24/05/08,12:32:38,01,10,1, 11.9,1,1, 11.846, 10533.425, 353.573, 52831.441 24/05/08,12:32:38,02,10,1, 11.9,1,1, 11.846, 10532.661, 353.408, 52831.028 24/05/08,12:32:38,03,10,1, 11.9,1,1, 11.846, 10532.943, 353.187, 52831.749 24/05/08,12:32:38,04,10,1, 11.9,1,1, 11.846, 10532.999, 353.706, 52830.896 24/05/08,12:32:38,05,10,1, 11.9,1,1, 11.846, 10532.507, 353.372, 52831.410 24/05/08,12:32:38,06,10,1, 11.9,1,1, 11.846, 10533.344, 353.515, 52831.857 24/05/08,12:32:38,07,10,1, 11.9,1,1, 11.846, 10533.095, 353.716, 52831.213 24/05/08,12:32:38,08,10,1, 11.9,1,1, 11.846, 10533.014, 353.214, 52831.952 24/05/08,12:32:38,09,10,1, 11.9,1,1, 11.846, 10533.451, 353.520, 52831.326 24/05/08,12:32:38,10,10,1, 11.9,1,1, 11.846, 10532.662, 353.424, 52830.978 24/05/08,12:32:38,11,10,1, 11.9,1,1, 11.846, 10532.888, 353.220, 52831.724 24/05/08,12:32:38,12,10,1, 11.9,1,1, 11.846, 10532.925, 353.689, 52830.866 24/05/08,12:32:38,13,10,1, 11.9,1,1, 11.846, 10532.480, 353.370, 52831.314 24/05/08,12:32:38,14,10,1, 11.9,1,1, 11.846, 10533.309, 353.538, 52831.915 24/05/08,12:32:38,15,10,1, 11.9,1,1, 11.846, 10533.086, 353.749, 52831.123 24/05/08,12:32:38,16,10,1, 11.9,1,1, 11.846, 10532.975, 353.262, 52831.997 24/05/08,12:32:38,17,10,1, 11.9,1,1, 11.846, 10533.423, 353.545, 52831.425 24/05/08,12:32:38,18,10,1, 11.9,1,1, 11.846, 10532.639, 353.408, 52830.939 24/05/08,12:32:38,19,10,1, 11.9,1,1, 11.846, 10532.869, 353.196, 52831.716 24/05/08,12:32:39,00,10,1, 11.9,1,1, 11.844, 10532.868, 353.196, 52831.716 24/05/08,12:32:39,01,10,1, 11.9,1,1, 11.844, 10533.282, 353.511, 52831.480 24/05/08,12:32:39,02,10,1, 11.9,1,1, 11.844, 10532.481, 353.377, 52830.922 24/05/08,12:32:39,03,10,1, 11.9,1,1, 11.844, 10532.677, 353.134, 52831.729 24/05/08,12:32:39,04,10,1, 11.9,1,1, 11.844, 10532.724, 353.629, 52830.749 24/05/08,12:32:39,05,10,1, 11.9,1,1, 11.844, 10532.297, 353.359, 52831.373 24/05/08,12:32:39,06,10,1, 11.9,1,1, 11.844, 10533.096, 353.445, 52831.817 24/05/08,12:32:39,07,10,1, 11.9,1,1, 11.844, 10532.865, 353.705, 52831.049 24/05/08,12:32:39,08,10,1, 11.9,1,1, 11.844, 10532.779, 353.242, 52832.026 24/05/08,12:32:39,09,10,1, 11.9,1,1, 11.844, 10533.226, 353.471, 52831.517 24/05/08,12:32:39,10,10,1, 11.9,1,1, 11.844, 10532.459, 353.392, 52830.900 24/05/08,12:32:39,11,10,1, 11.9,1,1, 11.844, 10532.750, 353.149, 52831.710 24/05/08,12:32:39,12,10,1, 11.9,1,1, 11.844, 10532.750, 353.632, 52830.816 24/05/08,12:32:39,13,10,1, 11.9,1,1, 11.844, 10532.231, 353.392, 52831.306 24/05/08,12:32:39,14,10,1, 11.9,1,1, 11.844, 10533.097, 353.514, 52831.901 24/05/08,12:32:39,15,10,1, 11.9,1,1, 11.844, 10532.845, 353.759, 52831.237 24/05/08,12:32:39,16,10,1, 11.9,1,1, 11.844, 10532.766, 353.222, 52832.025 24/05/08,12:32:39,17,10,1, 11.9,1,1, 11.844, 10533.301, 353.526, 52831.468 24/05/08,12:32:39,18,10,1, 11.9,1,1, 11.844, 10532.430, 353.442, 52830.983 24/05/08,12:32:39,19,10,1, 11.9,1,1, 11.844, 10532.695, 353.169, 52831.877 24/05/08,12:32:40,00,10,1, 11.8,1,1, 11.844, 10532.693, 353.169, 52831.877 24/05/08,12:32:40,01,10,1, 11.8,1,1, 11.844, 10533.137, 353.460, 52831.545 24/05/08,12:32:40,02,10,1, 11.8,1,1, 11.844, 10532.291, 353.373, 52830.922 24/05/08,12:32:40,03,10,1, 11.8,1,1, 11.844, 10532.480, 353.093, 52831.750 24/05/08,12:32:40,04,10,1, 11.8,1,1, 11.844, 10532.553, 353.564, 52830.861 24/05/08,12:32:40,05,10,1, 11.8,1,1, 11.844, 10531.964, 353.321, 52831.350 24/05/08,12:32:40,06,10,1, 11.8,1,1, 11.844, 10532.779, 353.483, 52831.971 24/05/08,12:32:40,07,10,1, 11.8,1,1, 11.844, 10532.573, 353.749, 52831.145 24/05/08,12:32:40,08,10,1, 11.8,1,1, 11.844, 10532.511, 353.226, 52832.085 24/05/08,12:32:40,09,10,1, 11.8,1,1, 11.844, 10533.086, 353.495, 52831.544 24/05/08,12:32:40,10,10,1, 11.8,1,1, 11.844, 10532.367, 353.429, 52831.029 24/05/08,12:32:40,11,10,1, 11.8,1,1, 11.844, 10532.452, 353.133, 52831.851 24/05/08,12:32:40,12,10,1, 11.8,1,1, 11.844, 10532.531, 353.586, 52830.920 24/05/08,12:32:40,13,10,1, 11.8,1,1, 11.844, 10532.043, 353.364, 52831.197 24/05/08,12:32:40,14,10,1, 11.8,1,1, 11.844, 10532.734, 353.417, 52831.876 24/05/08,12:32:40,15,10,1, 11.8,1,1, 11.844, 10532.602, 353.697, 52831.192 24/05/08,12:32:40,16,10,1, 11.8,1,1, 11.844, 10532.536, 353.234, 52832.149 24/05/08,12:32:40,17,10,1, 11.8,1,1, 11.844, 10533.018, 353.447, 52831.552 24/05/08,12:32:40,18,10,1, 11.8,1,1, 11.844, 10532.283, 353.389, 52830.911 24/05/08,12:32:40,19,10,1, 11.8,1,1, 11.844, 10532.461, 353.130, 52831.734 24/05/08,12:32:41,00,09,1, 11.9,1,1, 11.846, 10532.459, 353.130, 52831.734 24/05/08,12:32:41,01,09,1, 11.9,1,1, 11.846, 10532.922, 353.467, 52831.610 24/05/08,12:32:41,02,09,1, 11.9,1,1, 11.846, 10532.207, 353.476, 52830.943 24/05/08,12:32:41,03,09,1, 11.9,1,1, 11.846, 10532.337, 353.103, 52831.664 24/05/08,12:32:41,04,09,1, 11.9,1,1, 11.846, 10532.457, 353.571, 52830.809 24/05/08,12:32:41,05,09,1, 11.9,1,1, 11.846, 10531.840, 353.343, 52831.182 24/05/08,12:32:41,06,09,1, 11.9,1,1, 11.846, 10532.515, 353.444, 52831.936 24/05/08,12:32:41,07,09,1, 11.9,1,1, 11.846, 10532.362, 353.739, 52831.170 24/05/08,12:32:41,08,09,1, 11.9,1,1, 11.846, 10532.351, 353.280, 52832.000 24/05/08,12:32:41,09,09,1, 11.9,1,1, 11.846, 10532.970, 353.483, 52831.610 24/05/08,12:32:41,10,09,1, 11.9,1,1, 11.846, 10532.190, 353.470, 52831.033 24/05/08,12:32:41,11,09,1, 11.9,1,1, 11.846, 10532.336, 353.114, 52831.840 24/05/08,12:32:41,12,09,1, 11.9,1,1, 11.846, 10532.423, 353.594, 52830.896 24/05/08,12:32:41,13,09,1, 11.9,1,1, 11.846, 10531.759, 353.355, 52831.251 24/05/08,12:32:41,14,09,1, 11.9,1,1, 11.846, 10532.441, 353.397, 52831.818 24/05/08,12:32:41,15,09,1, 11.9,1,1, 11.846, 10532.355, 353.725, 52830.939 24/05/08,12:32:41,16,09,1, 11.9,1,1, 11.846, 10532.322, 353.286, 52832.011 24/05/08,12:32:41,17,09,1, 11.9,1,1, 11.846, 10532.957, 353.474, 52831.754 24/05/08,12:32:41,18,09,1, 11.9,1,1, 11.846, 10532.096, 353.419, 52831.106 24/05/08,12:32:41,19,09,1, 11.9,1,1, 11.846, 10532.261, 353.081, 52831.702 24/05/08,12:32:42,00,09,1, 11.9,1,1, 11.843, 10532.259, 353.081, 52831.702 24/05/08,12:32:42,01,09,1, 11.9,1,1, 11.843, 10532.363, 353.492, 52831.384 24/05/08,12:32:42,02,09,1, 11.9,1,1, 11.843, 10532.254, 353.631, 52831.564 24/05/08,12:32:42,03,09,1, 11.9,1,1, 11.843, 10532.279, 353.074, 52831.447 24/05/08,12:32:42,04,09,1, 11.9,1,1, 11.843, 10532.060, 353.600, 52831.005 24/05/08,12:32:42,05,09,1, 11.9,1,1, 11.843, 10531.945, 353.418, 52831.547 24/05/08,12:32:42,06,09,1, 11.9,1,1, 11.843, 10532.056, 353.292, 52831.333 24/05/08,12:32:42,07,09,1, 11.9,1,1, 11.843, 10532.129, 353.865, 52831.464 24/05/08,12:32:42,08,09,1, 11.9,1,1, 11.843, 10532.282, 353.319, 52831.856 24/05/08,12:32:42,09,09,1, 11.9,1,1, 11.843, 10532.438, 353.498, 52831.302 24/05/08,12:32:42,10,09,1, 11.9,1,1, 11.843, 10532.302, 353.566, 52831.675 24/05/08,12:32:42,11,09,1, 11.9,1,1, 11.843, 10532.204, 353.093, 52831.420 24/05/08,12:32:42,12,09,1, 11.9,1,1, 11.843, 10531.985, 353.547, 52830.893 24/05/08,12:32:42,13,09,1, 11.9,1,1, 11.843, 10531.913, 353.389, 52831.540 24/05/08,12:32:42,14,09,1, 11.9,1,1, 11.843, 10532.040, 353.270, 52831.189 24/05/08,12:32:42,15,09,1, 11.9,1,1, 11.843, 10532.090, 353.823, 52831.407 24/05/08,12:32:42,16,09,1, 11.9,1,1, 11.843, 10532.251, 353.329, 52831.864 24/05/08,12:32:42,17,09,1, 11.9,1,1, 11.843, 10532.464, 353.465, 52831.313 24/05/08,12:32:42,18,09,1, 11.9,1,1, 11.843, 10532.291, 353.631, 52831.714 24/05/08,12:32:42,19,09,1, 11.9,1,1, 11.843, 10532.199, 353.085, 52831.485 24/05/08,12:32:43,00,10,1, 12.0,1,1, 11.842, 10532.192, 353.085, 52831.485 24/05/08,12:32:43,01,10,1, 12.0,1,1, 11.842, 10532.585, 353.589, 52831.819 24/05/08,12:32:43,02,10,1, 12.0,1,1, 11.842, 10532.024, 353.637, 52831.064 24/05/08,12:32:43,03,10,1, 12.0,1,1, 11.842, 10532.120, 353.232, 52832.026 24/05/08,12:32:43,04,10,1, 12.0,1,1, 11.842, 10532.223, 353.553, 52830.959 24/05/08,12:32:43,05,10,1, 12.0,1,1, 11.842, 10531.416, 353.389, 52830.893 24/05/08,12:32:43,06,10,1, 12.0,1,1, 11.842, 10532.036, 353.370, 52831.664 24/05/08,12:32:43,07,10,1, 12.0,1,1, 11.842, 10532.037, 353.816, 52830.917 24/05/08,12:32:43,08,10,1, 12.0,1,1, 11.842, 10531.831, 353.378, 52831.763 24/05/08,12:32:43,09,10,1, 12.0,1,1, 11.842, 10532.573, 353.534, 52831.826 24/05/08,12:32:43,10,10,1, 12.0,1,1, 11.842, 10532.030, 353.549, 52831.109 24/05/08,12:32:43,11,10,1, 12.0,1,1, 11.842, 10532.014, 353.171, 52831.811 24/05/08,12:32:43,12,10,1, 12.0,1,1, 11.842, 10532.241, 353.509, 52830.927 24/05/08,12:32:43,13,10,1, 12.0,1,1, 11.842, 10531.496, 353.367, 52831.010 24/05/08,12:32:43,14,10,1, 12.0,1,1, 11.842, 10531.997, 353.324, 52831.652 24/05/08,12:32:43,15,10,1, 12.0,1,1, 11.842, 10531.971, 353.804, 52830.877 24/05/08,12:32:43,16,10,1, 12.0,1,1, 11.842, 10531.713, 353.362, 52831.770 24/05/08,12:32:43,17,10,1, 12.0,1,1, 11.842, 10532.517, 353.556, 52831.832 24/05/08,12:32:43,18,10,1, 12.0,1,1, 11.842, 10531.994, 353.620, 52831.039 24/05/08,12:32:43,19,10,1, 12.0,1,1, 11.842, 10532.011, 353.221, 52831.915 24/05/08,12:32:44,00,10,1, 11.9,1,1, 11.847, 10532.008, 353.221, 52831.915 24/05/08,12:32:44,01,10,1, 11.9,1,1, 11.847, 10532.421, 353.560, 52831.951 24/05/08,12:32:44,02,10,1, 11.9,1,1, 11.847, 10531.943, 353.672, 52831.109 24/05/08,12:32:44,03,10,1, 11.9,1,1, 11.847, 10531.971, 353.198, 52831.845 24/05/08,12:32:44,04,10,1, 11.9,1,1, 11.847, 10532.233, 353.570, 52831.177 24/05/08,12:32:44,05,10,1, 11.9,1,1, 11.847, 10531.387, 353.388, 52830.895 24/05/08,12:32:44,06,10,1, 11.9,1,1, 11.847, 10531.847, 353.309, 52831.690 24/05/08,12:32:44,07,10,1, 11.9,1,1, 11.847, 10531.827, 353.728, 52830.800 24/05/08,12:32:44,08,10,1, 11.9,1,1, 11.847, 10531.580, 353.399, 52831.671 24/05/08,12:32:44,09,10,1, 11.9,1,1, 11.847, 10532.430, 353.597, 52831.844 24/05/08,12:32:44,10,10,1, 11.9,1,1, 11.847, 10531.938, 353.648, 52831.027 24/05/08,12:32:44,11,10,1, 11.9,1,1, 11.847, 10531.965, 353.226, 52831.992 24/05/08,12:32:44,12,10,1, 11.9,1,1, 11.847, 10532.252, 353.587, 52831.162 24/05/08,12:32:44,13,10,1, 11.9,1,1, 11.847, 10531.418, 353.410, 52830.897 24/05/08,12:32:44,14,10,1, 11.9,1,1, 11.847, 10531.871, 353.340, 52831.705 24/05/08,12:32:44,15,10,1, 11.9,1,1, 11.847, 10531.873, 353.822, 52830.863 24/05/08,12:32:44,16,10,1, 11.9,1,1, 11.847, 10531.588, 353.389, 52831.647 24/05/08,12:32:44,17,10,1, 11.9,1,1, 11.847, 10532.421, 353.603, 52831.995 24/05/08,12:32:44,18,10,1, 11.9,1,1, 11.847, 10531.944, 353.735, 52831.187 24/05/08,12:32:44,19,10,1, 11.9,1,1, 11.847, 10531.915, 353.213, 52831.944 24/05/08,12:32:45,00,09,1, 11.9,1,1, 11.848, 10531.908, 353.213, 52831.944 24/05/08,12:32:45,01,09,1, 11.9,1,1, 11.848, 10532.459, 353.672, 52832.412 24/05/08,12:32:45,02,09,1, 11.9,1,1, 11.848, 10531.821, 353.677, 52830.587 24/05/08,12:32:45,03,09,1, 11.9,1,1, 11.848, 10531.686, 353.323, 52832.094 24/05/08,12:32:45,04,09,1, 11.9,1,1, 11.848, 10532.552, 353.606, 52831.410 24/05/08,12:32:45,05,09,1, 11.9,1,1, 11.848, 10531.186, 353.378, 52830.356 24/05/08,12:32:45,06,09,1, 11.9,1,1, 11.848, 10531.771, 353.380, 52832.046 24/05/08,12:32:45,07,09,1, 11.9,1,1, 11.848, 10531.949, 353.680, 52830.452 24/05/08,12:32:45,08,09,1, 11.9,1,1, 11.848, 10531.134, 353.458, 52831.255 24/05/08,12:32:45,09,09,1, 11.9,1,1, 11.848, 10532.502, 353.699, 52832.290 24/05/08,12:32:45,10,09,1, 11.9,1,1, 11.848, 10531.851, 353.674, 52830.457 24/05/08,12:32:45,11,09,1, 11.9,1,1, 11.848, 10531.730, 353.374, 52832.200 24/05/08,12:32:45,12,09,1, 11.9,1,1, 11.848, 10532.518, 353.649, 52831.543 24/05/08,12:32:45,13,09,1, 11.9,1,1, 11.848, 10531.179, 353.417, 52830.415 24/05/08,12:32:45,14,09,1, 11.9,1,1, 11.848, 10531.821, 353.396, 52832.268 24/05/08,12:32:45,15,09,1, 11.9,1,1, 11.848, 10531.953, 353.774, 52830.646 24/05/08,12:32:45,16,09,1, 11.9,1,1, 11.848, 10531.128, 353.488, 52831.272 24/05/08,12:32:45,17,09,1, 11.9,1,1, 11.848, 10532.477, 353.665, 52832.411 24/05/08,12:32:45,18,09,1, 11.9,1,1, 11.848, 10531.768, 353.712, 52830.534 24/05/08,12:32:45,19,09,1, 11.9,1,1, 11.848, 10531.687, 353.301, 52832.135 24/05/08,12:32:46,00,10,1, 11.9,1,1, 11.846, 10531.683, 353.301, 52832.135 24/05/08,12:32:46,01,10,1, 11.9,1,1, 11.846, 10532.775, 353.663, 52832.444 24/05/08,12:32:46,02,10,1, 11.9,1,1, 11.846, 10531.310, 353.650, 52829.792 24/05/08,12:32:46,03,10,1, 11.9,1,1, 11.846, 10531.832, 353.563, 52833.135 24/05/08,12:32:46,04,10,1, 11.9,1,1, 11.846, 10532.735, 353.589, 52831.097 24/05/08,12:32:46,05,10,1, 11.9,1,1, 11.846, 10530.749, 353.504, 52830.154 24/05/08,12:32:46,06,10,1, 11.9,1,1, 11.846, 10532.214, 353.560, 52832.976 24/05/08,12:32:46,07,10,1, 11.9,1,1, 11.846, 10531.673, 353.682, 52829.672 24/05/08,12:32:46,08,10,1, 11.9,1,1, 11.846, 10530.843, 353.616, 52831.560 24/05/08,12:32:46,09,10,1, 11.9,1,1, 11.846, 10532.844, 353.730, 52832.512 24/05/08,12:32:46,10,10,1, 11.9,1,1, 11.846, 10531.307, 353.721, 52829.750 24/05/08,12:32:46,11,10,1, 11.9,1,1, 11.846, 10531.831, 353.569, 52833.065 24/05/08,12:32:46,12,10,1, 11.9,1,1, 11.846, 10532.765, 353.613, 52831.141 24/05/08,12:32:46,13,10,1, 11.9,1,1, 11.846, 10530.739, 353.492, 52830.131 24/05/08,12:32:46,14,10,1, 11.9,1,1, 11.846, 10532.153, 353.538, 52832.880 24/05/08,12:32:46,15,10,1, 11.9,1,1, 11.846, 10531.662, 353.657, 52829.536 24/05/08,12:32:46,16,10,1, 11.9,1,1, 11.846, 10530.816, 353.618, 52831.475 24/05/08,12:32:46,17,10,1, 11.9,1,1, 11.846, 10532.754, 353.700, 52832.410 24/05/08,12:32:46,18,10,1, 11.9,1,1, 11.846, 10531.325, 353.670, 52829.670 24/05/08,12:32:46,19,10,1, 11.9,1,1, 11.846, 10531.746, 353.565, 52833.134 24/05/08,12:32:47,00,10,1, 11.9,1,1, 11.845, 10531.741, 353.565, 52833.134 24/05/08,12:32:47,01,10,1, 11.9,1,1, 11.845, 10532.675, 353.770, 52832.414 24/05/08,12:32:47,02,10,1, 11.9,1,1, 11.845, 10531.316, 353.821, 52829.596 24/05/08,12:32:47,03,10,1, 11.9,1,1, 11.845, 10531.697, 353.659, 52832.942 24/05/08,12:32:47,04,10,1, 11.9,1,1, 11.845, 10532.777, 353.724, 52831.276 24/05/08,12:32:47,05,10,1, 11.9,1,1, 11.845, 10530.775, 353.580, 52830.004 24/05/08,12:32:47,06,10,1, 11.9,1,1, 11.845, 10532.133, 353.619, 52832.884 24/05/08,12:32:47,07,10,1, 11.9,1,1, 11.845, 10531.775, 353.665, 52829.498 24/05/08,12:32:47,08,10,1, 11.9,1,1, 11.845, 10530.685, 353.668, 52831.326 24/05/08,12:32:47,09,10,1, 11.9,1,1, 11.845, 10532.644, 353.833, 52832.676 24/05/08,12:32:47,10,10,1, 11.9,1,1, 11.845, 10531.352, 353.818, 52829.682 24/05/08,12:32:47,11,10,1, 11.9,1,1, 11.845, 10531.683, 353.608, 52832.987 24/05/08,12:32:47,12,10,1, 11.9,1,1, 11.845, 10532.787, 353.687, 52831.377 24/05/08,12:32:47,13,10,1, 11.9,1,1, 11.845, 10530.755, 353.561, 52830.025 24/05/08,12:32:47,14,10,1, 11.9,1,1, 11.845, 10532.067, 353.576, 52832.844 24/05/08,12:32:47,15,10,1, 11.9,1,1, 11.845, 10531.800, 353.630, 52829.789 24/05/08,12:32:47,16,10,1, 11.9,1,1, 11.845, 10530.630, 353.658, 52831.319 24/05/08,12:32:47,17,10,1, 11.9,1,1, 11.845, 10532.658, 353.737, 52832.496 24/05/08,12:32:47,18,10,1, 11.9,1,1, 11.845, 10531.328, 353.750, 52829.642 24/05/08,12:32:47,19,10,1, 11.9,1,1, 11.845, 10531.670, 353.665, 52832.850 24/05/08,12:32:48,00,10,1, 11.8,1,1, 11.847, 10531.666, 353.665, 52832.850 24/05/08,12:32:48,01,10,1, 11.8,1,1, 11.847, 10532.547, 353.832, 52832.543 24/05/08,12:32:48,02,10,1, 11.8,1,1, 11.847, 10531.316, 353.819, 52829.449 24/05/08,12:32:48,03,10,1, 11.8,1,1, 11.847, 10531.573, 353.755, 52832.724 24/05/08,12:32:48,04,10,1, 11.8,1,1, 11.847, 10532.765, 353.722, 52831.341 24/05/08,12:32:48,05,10,1, 11.8,1,1, 11.847, 10530.862, 353.658, 52829.889 24/05/08,12:32:48,06,10,1, 11.8,1,1, 11.847, 10532.048, 353.670, 52832.935 24/05/08,12:32:48,07,10,1, 11.8,1,1, 11.847, 10531.761, 353.707, 52829.720 24/05/08,12:32:48,08,10,1, 11.8,1,1, 11.847, 10530.551, 353.653, 52830.895 24/05/08,12:32:48,09,10,1, 11.8,1,1, 11.847, 10532.544, 353.776, 52832.480 24/05/08,12:32:48,10,10,1, 11.8,1,1, 11.847, 10531.376, 353.822, 52829.531 24/05/08,12:32:48,11,10,1, 11.8,1,1, 11.847, 10531.484, 353.709, 52832.745 24/05/08,12:32:48,12,10,1, 11.8,1,1, 11.847, 10532.749, 353.719, 52831.351 24/05/08,12:32:48,13,10,1, 11.8,1,1, 11.847, 10530.854, 353.590, 52829.831 24/05/08,12:32:48,14,10,1, 11.8,1,1, 11.847, 10532.015, 353.548, 52832.931 24/05/08,12:32:48,15,10,1, 11.8,1,1, 11.847, 10531.875, 353.729, 52829.681 24/05/08,12:32:48,16,10,1, 11.8,1,1, 11.847, 10530.528, 353.645, 52830.923 24/05/08,12:32:48,17,10,1, 11.8,1,1, 11.847, 10532.512, 353.813, 52832.560 24/05/08,12:32:48,18,10,1, 11.8,1,1, 11.847, 10531.369, 353.824, 52829.549 24/05/08,12:32:48,19,10,1, 11.8,1,1, 11.847, 10531.486, 353.715, 52832.617 24/05/08,12:32:49,00,08,1, 11.9,1,1, 11.845, 10531.483, 353.715, 52832.617 24/05/08,12:32:49,01,08,1, 11.9,1,1, 11.845, 10532.512, 353.899, 52832.541 24/05/08,12:32:49,02,08,1, 11.9,1,1, 11.845, 10531.379, 353.905, 52829.419 24/05/08,12:32:49,03,08,1, 11.9,1,1, 11.845, 10531.420, 353.808, 52832.528 24/05/08,12:32:49,04,08,1, 11.9,1,1, 11.845, 10532.873, 353.880, 52831.539 24/05/08,12:32:49,05,08,1, 11.9,1,1, 11.845, 10530.885, 353.726, 52829.757 24/05/08,12:32:49,06,08,1, 11.9,1,1, 11.845, 10532.009, 353.673, 52832.827 24/05/08,12:32:49,07,08,1, 11.9,1,1, 11.845, 10531.955, 353.767, 52829.682 24/05/08,12:32:49,08,08,1, 11.9,1,1, 11.845, 10530.494, 353.733, 52830.731 24/05/08,12:32:49,09,08,1, 11.9,1,1, 11.845, 10532.452, 353.850, 52832.436 24/05/08,12:32:49,10,08,1, 11.9,1,1, 11.845, 10531.391, 353.901, 52829.410 24/05/08,12:32:49,11,08,1, 11.9,1,1, 11.845, 10531.437, 353.784, 52832.562 24/05/08,12:32:49,12,08,1, 11.9,1,1, 11.845, 10532.846, 353.846, 52831.582 24/05/08,12:32:49,13,08,1, 11.9,1,1, 11.845, 10530.819, 353.740, 52829.645 24/05/08,12:32:49,14,08,1, 11.9,1,1, 11.845, 10532.043, 353.629, 52832.853 24/05/08,12:32:49,15,08,1, 11.9,1,1, 11.845, 10531.984, 353.756, 52829.892 24/05/08,12:32:49,16,08,1, 11.9,1,1, 11.845, 10530.513, 353.741, 52830.749 24/05/08,12:32:49,17,08,1, 11.9,1,1, 11.845, 10532.427, 353.906, 52832.527 24/05/08,12:32:49,18,08,1, 11.9,1,1, 11.845, 10531.360, 353.912, 52829.399 24/05/08,12:32:49,19,08,1, 11.9,1,1, 11.845, 10531.413, 353.805, 52832.523 24/05/08,12:32:50,00,09,1, 11.9,1,1, 11.849, 10531.408, 353.805, 52832.523 24/05/08,12:32:50,01,09,1, 11.9,1,1, 11.849, 10532.279, 353.843, 52831.880 24/05/08,12:32:50,02,09,1, 11.9,1,1, 11.849, 10531.350, 354.073, 52829.794 24/05/08,12:32:50,03,09,1, 11.9,1,1, 11.849, 10531.583, 353.859, 52832.480 24/05/08,12:32:50,04,09,1, 11.9,1,1, 11.849, 10532.585, 353.858, 52831.353 24/05/08,12:32:50,05,09,1, 11.9,1,1, 11.849, 10531.091, 353.859, 52830.311 24/05/08,12:32:50,06,09,1, 11.9,1,1, 11.849, 10532.062, 353.591, 52832.539 24/05/08,12:32:50,07,09,1, 11.9,1,1, 11.849, 10531.752, 353.774, 52829.815 24/05/08,12:32:50,08,09,1, 11.9,1,1, 11.849, 10530.799, 353.786, 52830.985 24/05/08,12:32:50,09,09,1, 11.9,1,1, 11.849, 10532.245, 353.725, 52832.046 24/05/08,12:32:50,10,09,1, 11.9,1,1, 11.849, 10531.276, 353.969, 52829.774 24/05/08,12:32:50,11,09,1, 11.9,1,1, 11.849, 10531.568, 353.855, 52832.380 24/05/08,12:32:50,12,09,1, 11.9,1,1, 11.849, 10532.608, 353.862, 52831.258 24/05/08,12:32:50,13,09,1, 11.9,1,1, 11.849, 10531.134, 353.851, 52830.207 24/05/08,12:32:50,14,09,1, 11.9,1,1, 11.849, 10532.101, 353.636, 52832.429 24/05/08,12:32:50,15,09,1, 11.9,1,1, 11.849, 10531.803, 353.841, 52829.889 24/05/08,12:32:50,16,09,1, 11.9,1,1, 11.849, 10530.769, 353.825, 52830.962 24/05/08,12:32:50,17,09,1, 11.9,1,1, 11.849, 10532.245, 353.848, 52831.903 24/05/08,12:32:50,18,09,1, 11.9,1,1, 11.849, 10531.357, 354.078, 52829.840 24/05/08,12:32:50,19,09,1, 11.9,1,1, 11.849, 10531.517, 353.913, 52832.366 24/05/08,12:32:51,00,09,1, 11.8,1,1, 11.845, 10531.516, 353.913, 52832.366 24/05/08,12:32:51,01,09,1, 11.8,1,1, 11.845, 10532.221, 353.846, 52832.016 24/05/08,12:32:51,02,09,1, 11.8,1,1, 11.845, 10531.380, 354.049, 52829.647 24/05/08,12:32:51,03,09,1, 11.8,1,1, 11.845, 10531.511, 353.938, 52832.191 24/05/08,12:32:51,04,09,1, 11.8,1,1, 11.845, 10532.633, 353.936, 52831.323 24/05/08,12:32:51,05,09,1, 11.8,1,1, 11.845, 10531.191, 353.954, 52830.156 24/05/08,12:32:51,06,09,1, 11.8,1,1, 11.845, 10532.098, 353.681, 52832.517 24/05/08,12:32:51,07,09,1, 11.8,1,1, 11.845, 10531.940, 353.845, 52829.926 24/05/08,12:32:51,08,09,1, 11.8,1,1, 11.845, 10530.813, 353.873, 52830.736 24/05/08,12:32:51,09,09,1, 11.8,1,1, 11.845, 10532.240, 353.808, 52831.862 24/05/08,12:32:51,10,09,1, 11.8,1,1, 11.845, 10531.391, 354.048, 52829.572 24/05/08,12:32:51,11,09,1, 11.8,1,1, 11.845, 10531.480, 353.931, 52832.155 24/05/08,12:32:51,12,09,1, 11.8,1,1, 11.845, 10532.650, 353.936, 52831.305 24/05/08,12:32:51,13,09,1, 11.8,1,1, 11.845, 10531.258, 353.989, 52830.209 24/05/08,12:32:51,14,09,1, 11.8,1,1, 11.845, 10532.119, 353.739, 52832.548 24/05/08,12:32:51,15,09,1, 11.8,1,1, 11.845, 10531.977, 353.890, 52829.886 24/05/08,12:32:51,16,09,1, 11.8,1,1, 11.845, 10530.845, 353.865, 52830.725 24/05/08,12:32:51,17,09,1, 11.8,1,1, 11.845, 10532.234, 353.860, 52831.989 24/05/08,12:32:51,18,09,1, 11.8,1,1, 11.845, 10531.332, 354.101, 52829.677 24/05/08,12:32:51,19,09,1, 11.8,1,1, 11.845, 10531.510, 353.961, 52832.237 24/05/08,12:32:52,00,10,1, 11.9,1,1, 11.847, 10531.508, 353.961, 52832.237 24/05/08,12:32:52,01,10,1, 11.9,1,1, 11.847, 10532.253, 353.839, 52831.962 24/05/08,12:32:52,02,10,1, 11.9,1,1, 11.847, 10531.422, 354.107, 52829.520 24/05/08,12:32:52,03,10,1, 11.9,1,1, 11.847, 10531.470, 353.929, 52831.962 24/05/08,12:32:52,04,10,1, 11.9,1,1, 11.847, 10532.721, 353.980, 52831.436 24/05/08,12:32:52,05,10,1, 11.9,1,1, 11.847, 10531.312, 354.026, 52830.030 24/05/08,12:32:52,06,10,1, 11.9,1,1, 11.847, 10532.113, 353.738, 52832.593 24/05/08,12:32:52,07,10,1, 11.9,1,1, 11.847, 10532.086, 353.887, 52829.956 24/05/08,12:32:52,08,10,1, 11.9,1,1, 11.847, 10530.868, 353.862, 52830.599 24/05/08,12:32:52,09,10,1, 11.9,1,1, 11.847, 10532.251, 353.874, 52831.935 24/05/08,12:32:52,10,10,1, 11.9,1,1, 11.847, 10531.451, 354.066, 52829.532 24/05/08,12:32:52,11,10,1, 11.9,1,1, 11.847, 10531.425, 353.993, 52831.992 24/05/08,12:32:52,12,10,1, 11.9,1,1, 11.847, 10532.647, 353.988, 52831.300 24/05/08,12:32:52,13,10,1, 11.9,1,1, 11.847, 10531.361, 354.051, 52830.116 24/05/08,12:32:52,14,10,1, 11.9,1,1, 11.847, 10532.136, 353.797, 52832.443 24/05/08,12:32:52,15,10,1, 11.9,1,1, 11.847, 10532.128, 353.866, 52829.895 24/05/08,12:32:52,16,10,1, 11.9,1,1, 11.847, 10530.928, 353.866, 52830.645 24/05/08,12:32:52,17,10,1, 11.9,1,1, 11.847, 10532.241, 353.834, 52831.939 24/05/08,12:32:52,18,10,1, 11.9,1,1, 11.847, 10531.412, 354.123, 52829.516 24/05/08,12:32:52,19,10,1, 11.9,1,1, 11.847, 10531.419, 353.948, 52831.983 24/05/08,12:32:53,00,10,1, 11.9,1,1, 11.847, 10531.416, 353.948, 52831.983 24/05/08,12:32:53,01,10,1, 11.9,1,1, 11.847, 10532.269, 353.800, 52831.936 24/05/08,12:32:53,02,10,1, 11.9,1,1, 11.847, 10531.473, 354.016, 52829.476 24/05/08,12:32:53,03,10,1, 11.9,1,1, 11.847, 10531.413, 353.966, 52831.902 24/05/08,12:32:53,04,10,1, 11.9,1,1, 11.847, 10532.733, 353.973, 52831.420 24/05/08,12:32:53,05,10,1, 11.9,1,1, 11.847, 10531.357, 354.079, 52829.913 24/05/08,12:32:53,06,10,1, 11.9,1,1, 11.847, 10532.162, 353.800, 52832.514 24/05/08,12:32:53,07,10,1, 11.9,1,1, 11.847, 10532.262, 353.879, 52830.099 24/05/08,12:32:53,08,10,1, 11.9,1,1, 11.847, 10530.951, 353.864, 52830.496 24/05/08,12:32:53,09,10,1, 11.9,1,1, 11.847, 10532.289, 353.853, 52831.915 24/05/08,12:32:53,10,10,1, 11.9,1,1, 11.847, 10531.518, 354.062, 52829.424 24/05/08,12:32:53,11,10,1, 11.9,1,1, 11.847, 10531.445, 354.003, 52831.825 24/05/08,12:32:53,12,10,1, 11.9,1,1, 11.847, 10532.738, 354.021, 52831.413 24/05/08,12:32:53,13,10,1, 11.9,1,1, 11.847, 10531.453, 354.042, 52830.038 24/05/08,12:32:53,14,10,1, 11.9,1,1, 11.847, 10532.209, 353.794, 52832.495 24/05/08,12:32:53,15,10,1, 11.9,1,1, 11.847, 10532.284, 353.927, 52830.043 24/05/08,12:32:53,16,10,1, 11.9,1,1, 11.847, 10530.950, 353.908, 52830.464 24/05/08,12:32:53,17,10,1, 11.9,1,1, 11.847, 10532.257, 353.791, 52831.798 24/05/08,12:32:53,18,10,1, 11.9,1,1, 11.847, 10531.555, 354.076, 52829.272 24/05/08,12:32:53,19,10,1, 11.9,1,1, 11.847, 10531.471, 353.930, 52831.812 24/05/08,12:32:54,00,10,1, 11.9,1,1, 11.847, 10531.466, 353.930, 52831.812 24/05/08,12:32:54,01,10,1, 11.9,1,1, 11.847, 10532.303, 353.815, 52831.786 24/05/08,12:32:54,02,10,1, 11.9,1,1, 11.847, 10531.605, 354.057, 52829.211 24/05/08,12:32:54,03,10,1, 11.9,1,1, 11.847, 10531.480, 353.965, 52831.679 24/05/08,12:32:54,04,10,1, 11.9,1,1, 11.847, 10532.778, 354.008, 52831.377 24/05/08,12:32:54,05,10,1, 11.9,1,1, 11.847, 10531.491, 354.040, 52829.869 24/05/08,12:32:54,06,10,1, 11.9,1,1, 11.847, 10532.245, 353.777, 52832.326 24/05/08,12:32:54,07,10,1, 11.9,1,1, 11.847, 10532.401, 353.887, 52829.995 24/05/08,12:32:54,08,10,1, 11.9,1,1, 11.847, 10531.031, 353.894, 52830.291 24/05/08,12:32:54,09,10,1, 11.9,1,1, 11.847, 10532.364, 353.845, 52831.825 24/05/08,12:32:54,10,10,1, 11.9,1,1, 11.847, 10531.661, 354.098, 52829.296 24/05/08,12:32:54,11,10,1, 11.9,1,1, 11.847, 10531.493, 354.002, 52831.652 24/05/08,12:32:54,12,10,1, 11.9,1,1, 11.847, 10532.839, 353.961, 52831.359 24/05/08,12:32:54,13,10,1, 11.9,1,1, 11.847, 10531.488, 354.050, 52829.834 24/05/08,12:32:54,14,10,1, 11.9,1,1, 11.847, 10532.226, 353.773, 52832.185 24/05/08,12:32:54,15,10,1, 11.9,1,1, 11.847, 10532.390, 353.883, 52829.894 24/05/08,12:32:54,16,10,1, 11.9,1,1, 11.847, 10531.044, 353.885, 52830.273 24/05/08,12:32:54,17,10,1, 11.9,1,1, 11.847, 10532.330, 353.833, 52831.861 24/05/08,12:32:54,18,10,1, 11.9,1,1, 11.847, 10531.576, 354.020, 52829.349 24/05/08,12:32:54,19,10,1, 11.9,1,1, 11.847, 10531.429, 353.925, 52831.634 24/05/08,12:32:55,00,09,1, 11.9,1,1, 11.850, 10531.424, 353.925, 52831.634 24/05/08,12:32:55,01,09,1, 11.9,1,1, 11.850, 10532.410, 353.732, 52831.660 24/05/08,12:32:55,02,09,1, 11.9,1,1, 11.850, 10531.709, 354.023, 52829.306 24/05/08,12:32:55,03,09,1, 11.9,1,1, 11.850, 10531.523, 353.989, 52831.710 24/05/08,12:32:55,04,09,1, 11.9,1,1, 11.850, 10532.853, 353.938, 52831.230 24/05/08,12:32:55,05,09,1, 11.9,1,1, 11.850, 10531.518, 354.042, 52829.797 24/05/08,12:32:55,06,09,1, 11.9,1,1, 11.850, 10532.320, 353.842, 52832.292 24/05/08,12:32:55,07,09,1, 11.9,1,1, 11.850, 10532.463, 353.882, 52829.913 24/05/08,12:32:55,08,09,1, 11.9,1,1, 11.850, 10531.134, 353.864, 52830.277 24/05/08,12:32:55,09,09,1, 11.9,1,1, 11.850, 10532.420, 353.794, 52831.857 24/05/08,12:32:55,10,09,1, 11.9,1,1, 11.850, 10531.689, 354.084, 52829.247 24/05/08,12:32:55,11,09,1, 11.9,1,1, 11.850, 10531.552, 353.957, 52831.697 24/05/08,12:32:55,12,09,1, 11.9,1,1, 11.850, 10532.877, 353.995, 52831.371 24/05/08,12:32:55,13,09,1, 11.9,1,1, 11.850, 10531.543, 354.014, 52829.802 24/05/08,12:32:55,14,09,1, 11.9,1,1, 11.850, 10532.308, 353.782, 52832.151 24/05/08,12:32:55,15,09,1, 11.9,1,1, 11.850, 10532.443, 353.786, 52829.877 24/05/08,12:32:55,16,09,1, 11.9,1,1, 11.850, 10531.085, 353.821, 52830.279 24/05/08,12:32:55,17,09,1, 11.9,1,1, 11.850, 10532.428, 353.765, 52831.682 24/05/08,12:32:55,18,09,1, 11.9,1,1, 11.850, 10531.667, 354.006, 52829.191 24/05/08,12:32:55,19,09,1, 11.9,1,1, 11.850, 10531.518, 353.916, 52831.514 24/05/08,12:32:56,00,09,1, 11.9,1,1, 11.849, 10531.516, 353.916, 52831.514 24/05/08,12:32:56,01,09,1, 11.9,1,1, 11.849, 10532.481, 353.734, 52831.599 24/05/08,12:32:56,02,09,1, 11.9,1,1, 11.849, 10531.751, 354.006, 52829.173 24/05/08,12:32:56,03,09,1, 11.9,1,1, 11.849, 10531.589, 353.934, 52831.645 24/05/08,12:32:56,04,09,1, 11.9,1,1, 11.849, 10532.922, 353.906, 52831.222 24/05/08,12:32:56,05,09,1, 11.9,1,1, 11.849, 10531.628, 353.965, 52829.598 24/05/08,12:32:56,06,09,1, 11.9,1,1, 11.849, 10532.333, 353.737, 52832.144 24/05/08,12:32:56,07,09,1, 11.9,1,1, 11.849, 10532.518, 353.785, 52829.775 24/05/08,12:32:56,08,09,1, 11.9,1,1, 11.849, 10531.151, 353.824, 52830.233 24/05/08,12:32:56,09,09,1, 11.9,1,1, 11.849, 10532.473, 353.720, 52831.637 24/05/08,12:32:56,10,09,1, 11.9,1,1, 11.849, 10531.696, 353.946, 52829.119 24/05/08,12:32:56,11,09,1, 11.9,1,1, 11.849, 10531.558, 353.899, 52831.556 24/05/08,12:32:56,12,09,1, 11.9,1,1, 11.849, 10532.937, 353.884, 52831.160 24/05/08,12:32:56,13,09,1, 11.9,1,1, 11.849, 10531.612, 353.923, 52829.622 24/05/08,12:32:56,14,09,1, 11.9,1,1, 11.849, 10532.366, 353.679, 52832.130 24/05/08,12:32:56,15,09,1, 11.9,1,1, 11.849, 10532.478, 353.809, 52829.699 24/05/08,12:32:56,16,09,1, 11.9,1,1, 11.849, 10531.186, 353.734, 52830.111 24/05/08,12:32:56,17,09,1, 11.9,1,1, 11.849, 10532.493, 353.719, 52831.572 24/05/08,12:32:56,18,09,1, 11.9,1,1, 11.849, 10531.736, 353.942, 52829.083 24/05/08,12:32:56,19,09,1, 11.9,1,1, 11.849, 10531.586, 353.862, 52831.507 24/05/08,12:32:57,00,08,1, 11.9,1,1, 11.851, 10531.583, 353.862, 52831.507 24/05/08,12:32:57,01,08,1, 11.9,1,1, 11.851, 10532.543, 353.709, 52831.507 24/05/08,12:32:57,02,08,1, 11.9,1,1, 11.851, 10531.803, 353.947, 52829.009 24/05/08,12:32:57,03,08,1, 11.9,1,1, 11.851, 10531.705, 353.863, 52831.511 24/05/08,12:32:57,04,08,1, 11.9,1,1, 11.851, 10532.989, 353.897, 52831.116 24/05/08,12:32:57,05,08,1, 11.9,1,1, 11.851, 10531.637, 353.910, 52829.520 24/05/08,12:32:57,06,08,1, 11.9,1,1, 11.851, 10532.458, 353.696, 52831.959 24/05/08,12:32:57,07,08,1, 11.9,1,1, 11.851, 10532.480, 353.760, 52829.716 24/05/08,12:32:57,08,08,1, 11.9,1,1, 11.851, 10531.501, 353.785, 52830.318 24/05/08,12:32:57,09,08,1, 11.9,1,1, 11.851, 10532.254, 353.677, 52831.155 24/05/08,12:32:57,10,08,1, 11.9,1,1, 11.851, 10532.060, 354.074, 52830.021 24/05/08,12:32:57,11,08,1, 11.9,1,1, 11.851, 10531.720, 353.704, 52830.884 24/05/08,12:32:57,12,08,1, 11.9,1,1, 11.851, 10532.549, 353.884, 52831.094 24/05/08,12:32:57,13,08,1, 11.9,1,1, 11.851, 10532.062, 354.011, 52830.280 24/05/08,12:32:57,14,08,1, 11.9,1,1, 11.851, 10532.086, 353.604, 52831.302 24/05/08,12:32:57,15,08,1, 11.9,1,1, 11.851, 10532.476, 353.940, 52830.499 24/05/08,12:32:57,16,08,1, 11.9,1,1, 11.851, 10531.651, 353.750, 52830.166 24/05/08,12:32:57,17,08,1, 11.9,1,1, 11.851, 10532.198, 353.614, 52830.989 24/05/08,12:32:57,18,08,1, 11.9,1,1, 11.851, 10532.202, 354.043, 52830.213 24/05/08,12:32:57,19,08,1, 11.9,1,1, 11.851, 10531.747, 353.692, 52830.804 24/05/08,12:32:58,00,09,1, 11.9,1,1, 11.850, 10531.741, 353.692, 52830.804 24/05/08,12:32:58,01,09,1, 11.9,1,1, 11.850, 10532.247, 353.531, 52831.141 24/05/08,12:32:58,02,09,1, 11.9,1,1, 11.850, 10532.210, 353.919, 52830.038 24/05/08,12:32:58,03,09,1, 11.9,1,1, 11.850, 10531.834, 353.615, 52830.733 24/05/08,12:32:58,04,09,1, 11.9,1,1, 11.850, 10532.557, 353.810, 52831.109 24/05/08,12:32:58,05,09,1, 11.9,1,1, 11.850, 10532.131, 353.929, 52830.167 24/05/08,12:32:58,06,09,1, 11.9,1,1, 11.850, 10532.119, 353.470, 52831.112 24/05/08,12:32:58,07,09,1, 11.9,1,1, 11.850, 10532.556, 353.795, 52830.536 24/05/08,12:32:58,08,09,1, 11.9,1,1, 11.850, 10531.743, 353.649, 52830.193 24/05/08,12:32:58,09,09,1, 11.9,1,1, 11.850, 10532.113, 353.546, 52830.958 24/05/08,12:32:58,10,09,1, 11.9,1,1, 11.850, 10532.193, 353.956, 52830.130 24/05/08,12:32:58,11,09,1, 11.9,1,1, 11.850, 10531.772, 353.594, 52830.749 24/05/08,12:32:58,12,09,1, 11.9,1,1, 11.850, 10532.556, 353.753, 52831.032 24/05/08,12:32:58,13,09,1, 11.9,1,1, 11.850, 10532.139, 353.895, 52830.258 24/05/08,12:32:58,14,09,1, 11.9,1,1, 11.850, 10532.111, 353.485, 52831.174 24/05/08,12:32:58,15,09,1, 11.9,1,1, 11.850, 10532.486, 353.862, 52830.488 24/05/08,12:32:58,16,09,1, 11.9,1,1, 11.850, 10531.764, 353.659, 52830.191 24/05/08,12:32:58,17,09,1, 11.9,1,1, 11.850, 10532.173, 353.498, 52831.037 24/05/08,12:32:58,18,09,1, 11.9,1,1, 11.850, 10532.195, 353.925, 52830.100 24/05/08,12:32:58,19,09,1, 11.9,1,1, 11.850, 10531.771, 353.571, 52830.760 24/05/08,12:32:59,00,09,1, 11.9,1,1, 11.848, 10531.766, 353.571, 52830.760 24/05/08,12:32:59,01,09,1, 11.9,1,1, 11.848, 10532.289, 353.453, 52830.897 24/05/08,12:32:59,02,09,1, 11.9,1,1, 11.848, 10532.201, 353.837, 52829.996 24/05/08,12:32:59,03,09,1, 11.9,1,1, 11.848, 10531.898, 353.551, 52830.725 24/05/08,12:32:59,04,09,1, 11.9,1,1, 11.848, 10532.650, 353.670, 52830.850 24/05/08,12:32:59,05,09,1, 11.9,1,1, 11.848, 10532.131, 353.805, 52830.137 24/05/08,12:32:59,06,09,1, 11.9,1,1, 11.848, 10532.150, 353.400, 52831.149 24/05/08,12:32:59,07,09,1, 11.9,1,1, 11.848, 10532.508, 353.704, 52830.274 24/05/08,12:32:59,08,09,1, 11.9,1,1, 11.848, 10531.704, 353.518, 52830.027 24/05/08,12:32:59,09,09,1, 11.9,1,1, 11.848, 10532.249, 353.462, 52830.931 24/05/08,12:32:59,10,09,1, 11.9,1,1, 11.848, 10532.242, 353.835, 52829.889 24/05/08,12:32:59,11,09,1, 11.9,1,1, 11.848, 10531.827, 353.484, 52830.606 24/05/08,12:32:59,12,09,1, 11.9,1,1, 11.848, 10532.583, 353.675, 52830.858 24/05/08,12:32:59,13,09,1, 11.9,1,1, 11.848, 10532.164, 353.777, 52830.059 24/05/08,12:32:59,14,09,1, 11.9,1,1, 11.848, 10532.169, 353.365, 52831.138 24/05/08,12:32:59,15,09,1, 11.9,1,1, 11.848, 10532.517, 353.723, 52830.326 24/05/08,12:32:59,16,09,1, 11.9,1,1, 11.848, 10531.737, 353.480, 52830.038 24/05/08,12:32:59,17,09,1, 11.9,1,1, 11.848, 10532.267, 353.421, 52830.812 24/05/08,12:32:59,18,09,1, 11.9,1,1, 11.848, 10532.244, 353.829, 52829.883 24/05/08,12:32:59,19,09,1, 11.9,1,1, 11.848, 10531.878, 353.477, 52830.555 24/05/08,12:33:00,00,10,1, 11.9,1,1, 11.851, 10531.875, 353.477, 52830.555 24/05/08,12:33:00,01,10,1, 11.9,1,1, 11.851, 10532.290, 353.369, 52830.824 24/05/08,12:33:00,02,10,1, 11.9,1,1, 11.851, 10532.275, 353.729, 52829.892 24/05/08,12:33:00,03,10,1, 11.9,1,1, 11.851, 10531.908, 353.373, 52830.751 24/05/08,12:33:00,04,10,1, 11.9,1,1, 11.851, 10532.479, 353.510, 52830.157 24/05/08,12:33:00,05,10,1, 11.9,1,1, 11.851, 10532.644, 353.635, 52830.463 24/05/08,12:33:00,06,10,1, 11.9,1,1, 11.851, 10532.018, 353.211, 52831.253 24/05/08,12:33:00,07,10,1, 11.9,1,1, 11.851, 10532.381, 353.592, 52829.840 24/05/08,12:33:00,08,10,1, 11.9,1,1, 11.851, 10531.974, 353.367, 52829.588 24/05/08,12:33:00,09,10,1, 11.9,1,1, 11.851, 10532.418, 353.409, 52831.565 24/05/08,12:33:00,10,10,1, 11.9,1,1, 11.851, 10531.870, 353.622, 52829.028 24/05/08,12:33:00,11,10,1, 11.9,1,1, 11.851, 10532.064, 353.346, 52830.567 24/05/08,12:33:00,12,10,1, 11.9,1,1, 11.851, 10533.010, 353.551, 52831.318 24/05/08,12:33:00,13,10,1, 11.9,1,1, 11.851, 10531.703, 353.509, 52829.419 24/05/08,12:33:00,14,10,1, 11.9,1,1, 11.851, 10532.413, 353.131, 52830.627 24/05/08,12:33:00,15,10,1, 11.9,1,1, 11.851, 10532.618, 353.497, 52830.148 24/05/08,12:33:00,16,10,1, 11.9,1,1, 11.851, 10531.233, 353.317, 52829.935 24/05/08,12:33:00,17,10,1, 11.9,1,1, 11.851, 10532.436, 353.249, 52830.232 24/05/08,12:33:00,18,10,1, 11.9,1,1, 11.851, 10532.210, 353.692, 52829.637 24/05/08,12:33:00,19,10,1, 11.9,1,1, 11.851, 10531.810, 353.453, 52831.486 24/05/08,12:33:01,00,10,1, 11.9,1,1, 11.849, 10531.808, 353.453, 52831.486 24/05/08,12:33:01,01,10,1, 11.9,1,1, 11.849, 10532.229, 353.197, 52830.550 24/05/08,12:33:01,02,10,1, 11.9,1,1, 11.849, 10532.258, 353.587, 52829.744 24/05/08,12:33:01,03,10,1, 11.9,1,1, 11.849, 10531.997, 353.196, 52830.581 24/05/08,12:33:01,04,10,1, 11.9,1,1, 11.849, 10532.807, 353.355, 52830.706 24/05/08,12:33:01,05,10,1, 11.9,1,1, 11.849, 10532.175, 353.396, 52829.910 24/05/08,12:33:01,06,10,1, 11.9,1,1, 11.849, 10532.257, 352.970, 52830.655 24/05/08,12:33:01,07,10,1, 11.9,1,1, 11.849, 10532.467, 353.366, 52829.779 24/05/08,12:33:01,08,10,1, 11.9,1,1, 11.849, 10531.630, 353.187, 52829.744 24/05/08,12:33:01,09,10,1, 11.9,1,1, 11.849, 10532.194, 353.203, 52830.485 24/05/08,12:33:01,10,10,1, 11.9,1,1, 11.849, 10532.198, 353.604, 52829.691 24/05/08,12:33:01,11,10,1, 11.9,1,1, 11.849, 10532.020, 353.142, 52830.678 24/05/08,12:33:01,12,10,1, 11.9,1,1, 11.849, 10532.772, 353.354, 52830.655 24/05/08,12:33:01,13,10,1, 11.9,1,1, 11.849, 10532.213, 353.309, 52829.890 24/05/08,12:33:01,14,10,1, 11.9,1,1, 11.849, 10532.249, 352.912, 52830.697 24/05/08,12:33:01,15,10,1, 11.9,1,1, 11.849, 10532.394, 353.320, 52829.793 24/05/08,12:33:01,16,10,1, 11.9,1,1, 11.849, 10531.671, 353.107, 52829.724 24/05/08,12:33:01,17,10,1, 11.9,1,1, 11.849, 10532.200, 353.147, 52830.489 24/05/08,12:33:01,18,10,1, 11.9,1,1, 11.849, 10532.256, 353.542, 52829.751 24/05/08,12:33:01,19,10,1, 11.9,1,1, 11.849, 10532.008, 353.151, 52830.611 24/05/08,12:33:02,00,11,1, 11.9,1,1, 11.851, 10532.000, 353.151, 52830.611 24/05/08,12:33:02,01,11,1, 11.9,1,1, 11.851, 10532.244, 353.049, 52830.479 24/05/08,12:33:02,02,11,1, 11.9,1,1, 11.851, 10532.173, 353.413, 52829.641 24/05/08,12:33:02,03,11,1, 11.9,1,1, 11.851, 10532.075, 353.009, 52830.610 24/05/08,12:33:02,04,11,1, 11.9,1,1, 11.851, 10532.804, 353.149, 52830.462 24/05/08,12:33:02,05,11,1, 11.9,1,1, 11.851, 10532.142, 353.200, 52829.736 24/05/08,12:33:02,06,11,1, 11.9,1,1, 11.851, 10532.218, 352.820, 52830.517 24/05/08,12:33:02,07,11,1, 11.9,1,1, 11.851, 10532.340, 353.161, 52829.558 24/05/08,12:33:02,08,11,1, 11.9,1,1, 11.851, 10531.652, 353.015, 52829.755 24/05/08,12:33:02,09,11,1, 11.9,1,1, 11.851, 10532.267, 352.998, 52830.496 24/05/08,12:33:02,10,11,1, 11.9,1,1, 11.851, 10532.195, 353.385, 52829.674 24/05/08,12:33:02,11,11,1, 11.9,1,1, 11.851, 10532.003, 352.978, 52830.442 24/05/08,12:33:02,12,11,1, 11.9,1,1, 11.851, 10532.775, 353.190, 52830.419 24/05/08,12:33:02,13,11,1, 11.9,1,1, 11.851, 10532.184, 353.160, 52829.830 24/05/08,12:33:02,14,11,1, 11.9,1,1, 11.851, 10532.222, 352.728, 52830.483 24/05/08,12:33:02,15,11,1, 11.9,1,1, 11.851, 10532.385, 353.181, 52829.708 24/05/08,12:33:02,16,11,1, 11.9,1,1, 11.851, 10531.660, 352.963, 52829.763 24/05/08,12:33:02,17,11,1, 11.9,1,1, 11.851, 10532.230, 352.965, 52830.418 24/05/08,12:33:02,18,11,1, 11.9,1,1, 11.851, 10532.203, 353.385, 52829.720 24/05/08,12:33:02,19,11,1, 11.9,1,1, 11.851, 10532.075, 352.961, 52830.674 24/05/08,12:33:03,00,11,1, 11.9,1,1, 11.847, 10532.067, 352.961, 52830.674 24/05/08,12:33:03,01,11,1, 11.9,1,1, 11.847, 10532.327, 352.868, 52830.378 24/05/08,12:33:03,02,11,1, 11.9,1,1, 11.847, 10532.205, 353.198, 52829.625 24/05/08,12:33:03,03,11,1, 11.9,1,1, 11.847, 10532.133, 352.824, 52830.582 24/05/08,12:33:03,04,11,1, 11.9,1,1, 11.847, 10532.807, 352.990, 52830.363 24/05/08,12:33:03,05,11,1, 11.9,1,1, 11.847, 10532.136, 352.989, 52829.666 24/05/08,12:33:03,06,11,1, 11.9,1,1, 11.847, 10532.213, 352.568, 52830.404 24/05/08,12:33:03,07,11,1, 11.9,1,1, 11.847, 10532.375, 352.995, 52829.431 24/05/08,12:33:03,08,11,1, 11.9,1,1, 11.847, 10531.666, 352.761, 52829.677 24/05/08,12:33:03,09,11,1, 11.9,1,1, 11.847, 10532.360, 352.754, 52830.453 24/05/08,12:33:03,10,11,1, 11.9,1,1, 11.847, 10532.209, 353.144, 52829.607 24/05/08,12:33:03,11,11,1, 11.9,1,1, 11.847, 10532.035, 352.725, 52830.584 24/05/08,12:33:03,12,11,1, 11.9,1,1, 11.847, 10532.833, 352.933, 52830.324 24/05/08,12:33:03,13,11,1, 11.9,1,1, 11.847, 10532.140, 352.922, 52829.711 24/05/08,12:33:03,14,11,1, 11.9,1,1, 11.847, 10532.199, 352.545, 52830.526 24/05/08,12:33:03,15,11,1, 11.9,1,1, 11.847, 10532.360, 352.981, 52829.477 24/05/08,12:33:03,16,11,1, 11.9,1,1, 11.847, 10531.662, 352.779, 52829.686 24/05/08,12:33:03,17,11,1, 11.9,1,1, 11.847, 10532.294, 352.795, 52830.377 24/05/08,12:33:03,18,11,1, 11.9,1,1, 11.847, 10532.221, 353.184, 52829.562 24/05/08,12:33:03,19,11,1, 11.9,1,1, 11.847, 10532.138, 352.767, 52830.576 24/05/08,12:33:04,00,11,1, 11.8,1,1, 11.849, 10532.134, 352.767, 52830.576 24/05/08,12:33:04,01,11,1, 11.8,1,1, 11.849, 10532.307, 352.597, 52830.299 24/05/08,12:33:04,02,11,1, 11.8,1,1, 11.849, 10532.246, 353.023, 52829.581 24/05/08,12:33:04,03,11,1, 11.8,1,1, 11.849, 10532.147, 352.561, 52830.438 24/05/08,12:33:04,04,11,1, 11.8,1,1, 11.849, 10532.813, 352.762, 52830.341 24/05/08,12:33:04,05,11,1, 11.8,1,1, 11.849, 10532.062, 352.739, 52829.652 24/05/08,12:33:04,06,11,1, 11.8,1,1, 11.849, 10532.225, 352.294, 52830.276 24/05/08,12:33:04,07,11,1, 11.8,1,1, 11.849, 10532.301, 352.773, 52829.377 24/05/08,12:33:04,08,11,1, 11.8,1,1, 11.849, 10531.653, 352.553, 52829.670 24/05/08,12:33:04,09,11,1, 11.8,1,1, 11.849, 10532.292, 352.610, 52830.322 24/05/08,12:33:04,10,11,1, 11.8,1,1, 11.849, 10532.188, 352.936, 52829.465 24/05/08,12:33:04,11,11,1, 11.8,1,1, 11.849, 10532.078, 352.481, 52830.424 24/05/08,12:33:04,12,11,1, 11.8,1,1, 11.849, 10532.760, 352.661, 52830.286 24/05/08,12:33:04,13,11,1, 11.8,1,1, 11.849, 10532.088, 352.651, 52829.520 24/05/08,12:33:04,14,11,1, 11.8,1,1, 11.849, 10532.169, 352.281, 52830.289 24/05/08,12:33:04,15,11,1, 11.8,1,1, 11.849, 10532.291, 352.709, 52829.408 24/05/08,12:33:04,16,11,1, 11.8,1,1, 11.849, 10531.575, 352.519, 52829.519 24/05/08,12:33:04,17,11,1, 11.8,1,1, 11.849, 10532.280, 352.552, 52830.236 24/05/08,12:33:04,18,11,1, 11.8,1,1, 11.849, 10532.212, 352.931, 52829.541 24/05/08,12:33:04,19,11,1, 11.8,1,1, 11.849, 10532.129, 352.492, 52830.496 24/05/08,12:33:05,00,11,1, 11.9,1,1, 11.847, 10532.125, 352.492, 52830.496 24/05/08,12:33:05,01,11,1, 11.9,1,1, 11.847, 10532.316, 352.428, 52830.235 24/05/08,12:33:05,02,11,1, 11.9,1,1, 11.847, 10532.244, 352.726, 52829.530 24/05/08,12:33:05,03,11,1, 11.9,1,1, 11.847, 10532.160, 352.305, 52830.482 24/05/08,12:33:05,04,11,1, 11.9,1,1, 11.847, 10532.756, 352.510, 52830.216 24/05/08,12:33:05,05,11,1, 11.9,1,1, 11.847, 10532.024, 352.448, 52829.540 24/05/08,12:33:05,06,11,1, 11.9,1,1, 11.847, 10532.149, 352.114, 52830.233 24/05/08,12:33:05,07,11,1, 11.9,1,1, 11.847, 10532.270, 352.557, 52829.310 24/05/08,12:33:05,08,11,1, 11.9,1,1, 11.847, 10531.616, 352.314, 52829.517 24/05/08,12:33:05,09,11,1, 11.9,1,1, 11.847, 10532.315, 352.367, 52830.170 24/05/08,12:33:05,10,11,1, 11.9,1,1, 11.847, 10532.241, 352.668, 52829.432 24/05/08,12:33:05,11,11,1, 11.9,1,1, 11.847, 10532.097, 352.255, 52830.425 24/05/08,12:33:05,12,11,1, 11.9,1,1, 11.847, 10532.778, 352.424, 52830.183 24/05/08,12:33:05,13,11,1, 11.9,1,1, 11.847, 10531.971, 352.336, 52829.478 24/05/08,12:33:05,14,11,1, 11.9,1,1, 11.847, 10532.112, 352.047, 52830.151 24/05/08,12:33:05,15,11,1, 11.9,1,1, 11.847, 10532.262, 352.514, 52829.291 24/05/08,12:33:05,16,11,1, 11.9,1,1, 11.847, 10531.657, 352.292, 52829.550 24/05/08,12:33:05,17,11,1, 11.9,1,1, 11.847, 10532.360, 352.332, 52830.296 24/05/08,12:33:05,18,11,1, 11.9,1,1, 11.847, 10532.238, 352.688, 52829.525 24/05/08,12:33:05,19,11,1, 11.9,1,1, 11.847, 10532.124, 352.237, 52830.454 24/05/08,12:33:06,00,11,1, 11.9,1,1, 11.848, 10532.117, 352.237, 52830.454 24/05/08,12:33:06,01,11,1, 11.9,1,1, 11.848, 10532.321, 352.122, 52830.271 24/05/08,12:33:06,02,11,1, 11.9,1,1, 11.848, 10532.213, 352.456, 52829.514 24/05/08,12:33:06,03,11,1, 11.9,1,1, 11.848, 10532.072, 352.003, 52830.300 24/05/08,12:33:06,04,11,1, 11.9,1,1, 11.848, 10532.718, 352.249, 52830.045 24/05/08,12:33:06,05,11,1, 11.9,1,1, 11.848, 10531.958, 352.176, 52829.414 24/05/08,12:33:06,06,11,1, 11.9,1,1, 11.848, 10532.110, 351.835, 52830.022 24/05/08,12:33:06,07,11,1, 11.9,1,1, 11.848, 10532.211, 352.269, 52829.147 24/05/08,12:33:06,08,11,1, 11.9,1,1, 11.848, 10531.581, 352.052, 52829.510 24/05/08,12:33:06,09,11,1, 11.9,1,1, 11.848, 10532.334, 352.157, 52830.284 24/05/08,12:33:06,10,11,1, 11.9,1,1, 11.848, 10532.205, 352.408, 52829.404 24/05/08,12:33:06,11,11,1, 11.9,1,1, 11.848, 10532.119, 351.944, 52830.293 24/05/08,12:33:06,12,11,1, 11.9,1,1, 11.848, 10532.694, 352.178, 52829.943 24/05/08,12:33:06,13,11,1, 11.9,1,1, 11.848, 10531.952, 352.077, 52829.245 24/05/08,12:33:06,14,11,1, 11.9,1,1, 11.848, 10532.155, 351.789, 52830.013 24/05/08,12:33:06,15,11,1, 11.9,1,1, 11.848, 10532.172, 352.203, 52829.082 24/05/08,12:33:06,16,11,1, 11.9,1,1, 11.848, 10531.564, 352.019, 52829.492 24/05/08,12:33:06,17,11,1, 11.9,1,1, 11.848, 10532.326, 352.014, 52830.119 24/05/08,12:33:06,18,11,1, 11.9,1,1, 11.848, 10532.202, 352.386, 52829.393 24/05/08,12:33:06,19,11,1, 11.9,1,1, 11.848, 10532.087, 351.888, 52830.352 24/05/08,12:33:07,00,11,1, 11.9,1,1, 11.851, 10532.084, 351.888, 52830.352 24/05/08,12:33:07,01,11,1, 11.9,1,1, 11.851, 10532.370, 351.867, 52830.180 24/05/08,12:33:07,02,11,1, 11.9,1,1, 11.851, 10532.181, 352.127, 52829.321 24/05/08,12:33:07,03,11,1, 11.9,1,1, 11.851, 10532.158, 351.661, 52830.359 24/05/08,12:33:07,04,11,1, 11.9,1,1, 11.851, 10532.681, 351.944, 52829.875 24/05/08,12:33:07,05,11,1, 11.9,1,1, 11.851, 10531.874, 351.837, 52829.293 24/05/08,12:33:07,06,11,1, 11.9,1,1, 11.851, 10532.081, 351.507, 52829.992 24/05/08,12:33:07,07,11,1, 11.9,1,1, 11.851, 10532.104, 352.011, 52829.010 24/05/08,12:33:07,08,11,1, 11.9,1,1, 11.851, 10531.607, 351.742, 52829.541 24/05/08,12:33:07,09,11,1, 11.9,1,1, 11.851, 10532.382, 351.864, 52830.044 24/05/08,12:33:07,10,11,1, 11.9,1,1, 11.851, 10532.197, 352.125, 52829.347 24/05/08,12:33:07,11,11,1, 11.9,1,1, 11.851, 10532.134, 351.583, 52830.307 24/05/08,12:33:07,12,11,1, 11.9,1,1, 11.851, 10532.595, 351.875, 52829.684 24/05/08,12:33:07,13,11,1, 11.9,1,1, 11.851, 10531.855, 351.763, 52829.132 24/05/08,12:33:07,14,11,1, 11.9,1,1, 11.851, 10532.046, 351.465, 52829.891 24/05/08,12:33:07,15,11,1, 11.9,1,1, 11.851, 10532.046, 351.982, 52829.043 24/05/08,12:33:07,16,11,1, 11.9,1,1, 11.851, 10531.629, 351.706, 52829.616 24/05/08,12:33:07,17,11,1, 11.9,1,1, 11.851, 10532.331, 351.765, 52830.081 24/05/08,12:33:07,18,11,1, 11.9,1,1, 11.851, 10532.159, 352.023, 52829.260 24/05/08,12:33:07,19,11,1, 11.9,1,1, 11.851, 10532.140, 351.604, 52830.290 24/05/08,12:33:08,00,11,1, 11.9,1,1, 11.852, 10532.134, 351.604, 52830.290 24/05/08,12:33:08,01,11,1, 11.9,1,1, 11.852, 10532.338, 351.560, 52830.037 24/05/08,12:33:08,02,11,1, 11.9,1,1, 11.852, 10532.144, 351.844, 52829.327 24/05/08,12:33:08,03,11,1, 11.9,1,1, 11.852, 10532.073, 351.348, 52830.172 24/05/08,12:33:08,04,11,1, 11.9,1,1, 11.852, 10532.498, 351.572, 52829.645 24/05/08,12:33:08,05,11,1, 11.9,1,1, 11.852, 10531.723, 351.494, 52829.037 24/05/08,12:33:08,06,11,1, 11.9,1,1, 11.852, 10532.007, 351.273, 52829.821 24/05/08,12:33:08,07,11,1, 11.9,1,1, 11.852, 10532.041, 351.761, 52828.837 24/05/08,12:33:08,08,11,1, 11.9,1,1, 11.852, 10531.579, 351.467, 52829.550 24/05/08,12:33:08,09,11,1, 11.9,1,1, 11.852, 10532.387, 351.605, 52830.182 24/05/08,12:33:08,10,11,1, 11.9,1,1, 11.852, 10532.138, 351.825, 52829.335 24/05/08,12:33:08,11,11,1, 11.9,1,1, 11.852, 10532.069, 351.282, 52830.247 24/05/08,12:33:08,12,11,1, 11.9,1,1, 11.852, 10532.569, 351.563, 52829.485 24/05/08,12:33:08,13,11,1, 11.9,1,1, 11.852, 10531.736, 351.460, 52829.066 24/05/08,12:33:08,14,11,1, 11.9,1,1, 11.852, 10531.997, 351.226, 52829.938 24/05/08,12:33:08,15,11,1, 11.9,1,1, 11.852, 10531.989, 351.687, 52828.956 24/05/08,12:33:08,16,11,1, 11.9,1,1, 11.852, 10531.566, 351.440, 52829.439 24/05/08,12:33:08,17,11,1, 11.9,1,1, 11.852, 10532.430, 351.496, 52829.945 24/05/08,12:33:08,18,11,1, 11.9,1,1, 11.852, 10532.127, 351.753, 52829.309 24/05/08,12:33:08,19,11,1, 11.9,1,1, 11.852, 10532.107, 351.238, 52830.245 24/05/08,12:33:09,00,11,1, 12.0,1,1, 11.853, 10532.100, 351.238, 52830.245 24/05/08,12:33:09,01,11,1, 12.0,1,1, 11.853, 10532.442, 351.247, 52829.954 24/05/08,12:33:09,02,11,1, 12.0,1,1, 11.853, 10532.080, 351.455, 52829.174 24/05/08,12:33:09,03,11,1, 12.0,1,1, 11.853, 10532.072, 351.011, 52830.103 24/05/08,12:33:09,04,11,1, 12.0,1,1, 11.853, 10532.405, 351.276, 52829.349 24/05/08,12:33:09,05,11,1, 12.0,1,1, 11.853, 10531.592, 351.150, 52828.862 24/05/08,12:33:09,06,11,1, 12.0,1,1, 11.853, 10531.915, 351.024, 52829.733 24/05/08,12:33:09,07,11,1, 12.0,1,1, 11.853, 10531.977, 351.497, 52828.919 24/05/08,12:33:09,08,11,1, 12.0,1,1, 11.853, 10531.576, 351.182, 52829.630 24/05/08,12:33:09,09,11,1, 12.0,1,1, 11.853, 10532.430, 351.316, 52829.969 24/05/08,12:33:09,10,11,1, 12.0,1,1, 11.853, 10532.056, 351.455, 52829.193 24/05/08,12:33:09,11,11,1, 12.0,1,1, 11.853, 10532.105, 351.012, 52830.096 24/05/08,12:33:09,12,11,1, 12.0,1,1, 11.853, 10532.400, 351.278, 52829.284 24/05/08,12:33:09,13,11,1, 12.0,1,1, 11.853, 10531.598, 351.133, 52829.041 24/05/08,12:33:09,14,11,1, 12.0,1,1, 11.853, 10531.935, 350.998, 52829.766 24/05/08,12:33:09,15,11,1, 12.0,1,1, 11.853, 10531.915, 351.436, 52828.864 24/05/08,12:33:09,16,11,1, 12.0,1,1, 11.853, 10531.611, 351.084, 52829.646 24/05/08,12:33:09,17,11,1, 12.0,1,1, 11.853, 10532.372, 351.265, 52829.999 24/05/08,12:33:09,18,11,1, 12.0,1,1, 11.853, 10532.048, 351.367, 52829.206 24/05/08,12:33:09,19,11,1, 12.0,1,1, 11.853, 10532.096, 350.844, 52830.023 24/05/08,12:33:10,00,11,1, 11.9,1,1, 11.849, 10532.092, 350.844, 52830.023 24/05/08,12:33:10,01,11,1, 11.9,1,1, 11.849, 10532.459, 350.994, 52829.925 24/05/08,12:33:10,02,11,1, 11.9,1,1, 11.849, 10532.036, 351.024, 52829.175 24/05/08,12:33:10,03,11,1, 11.9,1,1, 11.849, 10532.004, 350.633, 52830.067 24/05/08,12:33:10,04,11,1, 11.9,1,1, 11.849, 10532.249, 350.956, 52829.172 24/05/08,12:33:10,05,11,1, 11.9,1,1, 11.849, 10531.400, 350.816, 52828.885 24/05/08,12:33:10,06,11,1, 11.9,1,1, 11.849, 10531.895, 350.746, 52829.649 24/05/08,12:33:10,07,11,1, 11.9,1,1, 11.849, 10531.899, 351.222, 52828.891 24/05/08,12:33:10,08,11,1, 11.9,1,1, 11.849, 10531.689, 350.830, 52829.748 24/05/08,12:33:10,09,11,1, 11.9,1,1, 11.849, 10532.456, 351.026, 52829.951 24/05/08,12:33:10,10,11,1, 11.9,1,1, 11.849, 10531.972, 351.127, 52829.091 24/05/08,12:33:10,11,11,1, 11.9,1,1, 11.849, 10532.004, 350.618, 52829.949 24/05/08,12:33:10,12,11,1, 11.9,1,1, 11.849, 10532.248, 350.951, 52829.137 24/05/08,12:33:10,13,11,1, 11.9,1,1, 11.849, 10531.419, 350.864, 52828.963 24/05/08,12:33:10,14,11,1, 11.9,1,1, 11.849, 10531.856, 350.701, 52829.723 24/05/08,12:33:10,15,11,1, 11.9,1,1, 11.849, 10531.973, 351.209, 52828.840 24/05/08,12:33:10,16,11,1, 11.9,1,1, 11.849, 10531.661, 350.836, 52829.701 24/05/08,12:33:10,17,11,1, 11.9,1,1, 11.849, 10532.429, 350.942, 52829.845 24/05/08,12:33:10,18,11,1, 11.9,1,1, 11.849, 10531.992, 351.021, 52829.098 24/05/08,12:33:10,19,11,1, 11.9,1,1, 11.849, 10531.995, 350.582, 52829.912 24/05/08,12:33:11,00,11,1, 11.9,1,1, 11.852, 10531.992, 350.582, 52829.912 24/05/08,12:33:11,01,11,1, 11.9,1,1, 11.852, 10532.431, 350.699, 52829.769 24/05/08,12:33:11,02,11,1, 11.9,1,1, 11.852, 10531.915, 350.700, 52828.970 24/05/08,12:33:11,03,11,1, 11.9,1,1, 11.852, 10531.905, 350.290, 52829.774 24/05/08,12:33:11,04,11,1, 11.9,1,1, 11.852, 10532.082, 350.665, 52828.862 24/05/08,12:33:11,05,11,1, 11.9,1,1, 11.852, 10531.328, 350.483, 52828.823 24/05/08,12:33:11,06,11,1, 11.9,1,1, 11.852, 10531.940, 350.488, 52829.650 24/05/08,12:33:11,07,11,1, 11.9,1,1, 11.852, 10531.897, 350.876, 52828.883 24/05/08,12:33:11,08,11,1, 11.9,1,1, 11.852, 10531.698, 350.495, 52829.807 24/05/08,12:33:11,09,11,1, 11.9,1,1, 11.852, 10532.473, 350.662, 52829.835 24/05/08,12:33:11,10,11,1, 11.9,1,1, 11.852, 10531.873, 350.667, 52829.082 24/05/08,12:33:11,11,11,1, 11.9,1,1, 11.852, 10531.917, 350.281, 52829.831 24/05/08,12:33:11,12,11,1, 11.9,1,1, 11.852, 10532.111, 350.677, 52829.010 24/05/08,12:33:11,13,11,1, 11.9,1,1, 11.852, 10531.322, 350.489, 52829.019 24/05/08,12:33:11,14,11,1, 11.9,1,1, 11.852, 10531.899, 350.499, 52829.688 24/05/08,12:33:11,15,11,1, 11.9,1,1, 11.852, 10531.888, 350.880, 52828.854 24/05/08,12:33:11,16,11,1, 11.9,1,1, 11.852, 10531.734, 350.536, 52829.884 24/05/08,12:33:11,17,11,1, 11.9,1,1, 11.852, 10532.468, 350.647, 52829.751 24/05/08,12:33:11,18,11,1, 11.9,1,1, 11.852, 10531.839, 350.609, 52828.976 24/05/08,12:33:11,19,11,1, 11.9,1,1, 11.852, 10531.908, 350.222, 52829.809 24/05/08,12:33:12,00,10,1, 11.9,1,1, 11.854, 10531.900, 350.222, 52829.809 24/05/08,12:33:12,01,10,1, 11.9,1,1, 11.854, 10532.397, 350.334, 52829.612 24/05/08,12:33:12,02,10,1, 11.9,1,1, 11.854, 10531.733, 350.264, 52828.874 24/05/08,12:33:12,03,10,1, 11.9,1,1, 11.854, 10531.801, 349.973, 52829.624 24/05/08,12:33:12,04,10,1, 11.9,1,1, 11.854, 10531.937, 350.390, 52828.769 24/05/08,12:33:12,05,10,1, 11.9,1,1, 11.854, 10531.228, 350.128, 52828.938 24/05/08,12:33:12,06,10,1, 11.9,1,1, 11.854, 10531.974, 350.176, 52829.583 24/05/08,12:33:12,07,10,1, 11.9,1,1, 11.854, 10531.888, 350.600, 52829.036 24/05/08,12:33:12,08,10,1, 11.9,1,1, 11.854, 10531.754, 350.126, 52830.013 24/05/08,12:33:12,09,10,1, 11.9,1,1, 11.854, 10532.350, 350.294, 52829.594 24/05/08,12:33:12,10,10,1, 11.9,1,1, 11.854, 10531.697, 350.235, 52828.956 24/05/08,12:33:12,11,10,1, 11.9,1,1, 11.854, 10531.800, 349.889, 52829.625 24/05/08,12:33:12,12,10,1, 11.9,1,1, 11.854, 10531.903, 350.365, 52828.579 24/05/08,12:33:12,13,10,1, 11.9,1,1, 11.854, 10531.324, 350.216, 52829.035 24/05/08,12:33:12,14,10,1, 11.9,1,1, 11.854, 10531.959, 350.230, 52829.743 24/05/08,12:33:12,15,10,1, 11.9,1,1, 11.854, 10531.877, 350.545, 52828.972 24/05/08,12:33:12,16,10,1, 11.9,1,1, 11.854, 10531.787, 350.094, 52829.879 24/05/08,12:33:12,17,10,1, 11.9,1,1, 11.854, 10532.388, 350.304, 52829.624 24/05/08,12:33:12,18,10,1, 11.9,1,1, 11.854, 10531.694, 350.289, 52828.965 24/05/08,12:33:12,19,10,1, 11.9,1,1, 11.854, 10531.837, 349.926, 52829.745 24/05/08,12:33:13,00,10,1, 12.0,1,1, 11.853, 10531.833, 349.926, 52829.745 24/05/08,12:33:13,01,10,1, 12.0,1,1, 11.853, 10532.316, 350.052, 52829.498 24/05/08,12:33:13,02,10,1, 12.0,1,1, 11.853, 10531.638, 349.951, 52828.807 24/05/08,12:33:13,03,10,1, 12.0,1,1, 11.853, 10531.699, 349.607, 52829.559 24/05/08,12:33:13,04,10,1, 12.0,1,1, 11.853, 10531.804, 350.125, 52828.670 24/05/08,12:33:13,05,10,1, 12.0,1,1, 11.853, 10531.261, 349.860, 52828.948 24/05/08,12:33:13,06,10,1, 12.0,1,1, 11.853, 10531.924, 349.900, 52829.689 24/05/08,12:33:13,07,10,1, 12.0,1,1, 11.853, 10531.916, 350.250, 52828.924 24/05/08,12:33:13,08,10,1, 12.0,1,1, 11.853, 10531.755, 349.743, 52829.708 24/05/08,12:33:13,09,10,1, 12.0,1,1, 11.853, 10532.295, 349.929, 52829.304 24/05/08,12:33:13,10,10,1, 12.0,1,1, 11.853, 10531.606, 349.858, 52828.756 24/05/08,12:33:13,11,10,1, 12.0,1,1, 11.853, 10531.686, 349.607, 52829.428 24/05/08,12:33:13,12,10,1, 12.0,1,1, 11.853, 10531.747, 350.059, 52828.486 24/05/08,12:33:13,13,10,1, 12.0,1,1, 11.853, 10531.264, 349.814, 52829.121 24/05/08,12:33:13,14,10,1, 12.0,1,1, 11.853, 10532.005, 349.882, 52829.586 24/05/08,12:33:13,15,10,1, 12.0,1,1, 11.853, 10531.883, 350.213, 52828.975 24/05/08,12:33:13,16,10,1, 12.0,1,1, 11.853, 10531.765, 349.729, 52829.784 24/05/08,12:33:13,17,10,1, 12.0,1,1, 11.853, 10532.281, 349.991, 52829.293 24/05/08,12:33:13,18,10,1, 12.0,1,1, 11.853, 10531.576, 349.908, 52828.770 24/05/08,12:33:13,19,10,1, 12.0,1,1, 11.853, 10531.668, 349.593, 52829.487 24/05/08,12:33:14,00,10,1, 11.9,1,1, 11.853, 10531.666, 349.593, 52829.487 24/05/08,12:33:14,01,10,1, 11.9,1,1, 11.853, 10531.907, 349.730, 52828.972 24/05/08,12:33:14,02,10,1, 11.9,1,1, 11.853, 10531.678, 349.725, 52829.335 24/05/08,12:33:14,03,10,1, 11.9,1,1, 11.853, 10531.590, 349.284, 52828.988 24/05/08,12:33:14,04,10,1, 11.9,1,1, 11.853, 10531.479, 349.847, 52828.795 24/05/08,12:33:14,05,10,1, 11.9,1,1, 11.853, 10531.474, 349.588, 52829.264 24/05/08,12:33:14,06,10,1, 11.9,1,1, 11.853, 10531.722, 349.555, 52828.958 24/05/08,12:33:14,07,10,1, 11.9,1,1, 11.853, 10531.807, 349.976, 52829.456 24/05/08,12:33:14,08,10,1, 11.9,1,1, 11.853, 10531.913, 349.344, 52829.592 24/05/08,12:33:14,09,10,1, 11.9,1,1, 11.853, 10531.938, 349.627, 52828.992 24/05/08,12:33:14,10,10,1, 11.9,1,1, 11.853, 10531.695, 349.635, 52829.266 24/05/08,12:33:14,11,10,1, 11.9,1,1, 11.853, 10531.581, 349.218, 52828.941 24/05/08,12:33:14,12,10,1, 11.9,1,1, 11.853, 10531.455, 349.749, 52828.698 24/05/08,12:33:14,13,10,1, 11.9,1,1, 11.853, 10531.480, 349.542, 52829.190 24/05/08,12:33:14,14,10,1, 11.9,1,1, 11.853, 10531.696, 349.481, 52828.888 24/05/08,12:33:14,15,10,1, 11.9,1,1, 11.853, 10531.834, 349.966, 52829.355 24/05/08,12:33:14,16,10,1, 11.9,1,1, 11.853, 10531.885, 349.320, 52829.628 24/05/08,12:33:14,17,10,1, 11.9,1,1, 11.853, 10531.893, 349.619, 52828.917 24/05/08,12:33:14,18,10,1, 11.9,1,1, 11.853, 10531.693, 349.648, 52829.212 24/05/08,12:33:14,19,10,1, 11.9,1,1, 11.853, 10531.611, 349.186, 52828.961 24/05/08,12:33:15,00,10,1, 11.9,1,1, 11.850, 10531.608, 349.186, 52828.961 24/05/08,12:33:15,01,10,1, 11.9,1,1, 11.850, 10532.078, 349.372, 52829.214 24/05/08,12:33:15,02,10,1, 11.9,1,1, 11.850, 10531.396, 349.251, 52828.600 24/05/08,12:33:15,03,10,1, 11.9,1,1, 11.850, 10531.516, 349.011, 52829.396 24/05/08,12:33:15,04,10,1, 11.9,1,1, 11.850, 10531.582, 349.551, 52828.564 24/05/08,12:33:15,05,10,1, 11.9,1,1, 11.850, 10531.160, 349.259, 52828.983 24/05/08,12:33:15,06,10,1, 11.9,1,1, 11.850, 10531.886, 349.348, 52829.589 24/05/08,12:33:15,07,10,1, 11.9,1,1, 11.850, 10531.707, 349.571, 52828.816 24/05/08,12:33:15,08,10,1, 11.9,1,1, 11.850, 10531.625, 349.070, 52829.608 24/05/08,12:33:15,09,10,1, 11.9,1,1, 11.850, 10532.128, 349.323, 52829.237 24/05/08,12:33:15,10,10,1, 11.9,1,1, 11.850, 10531.381, 349.228, 52828.617 24/05/08,12:33:15,11,10,1, 11.9,1,1, 11.850, 10531.493, 348.982, 52829.265 24/05/08,12:33:15,12,10,1, 11.9,1,1, 11.850, 10531.631, 349.471, 52828.466 24/05/08,12:33:15,13,10,1, 11.9,1,1, 11.850, 10531.140, 349.155, 52828.943 24/05/08,12:33:15,14,10,1, 11.9,1,1, 11.850, 10531.851, 349.254, 52829.486 24/05/08,12:33:15,15,10,1, 11.9,1,1, 11.850, 10531.696, 349.541, 52828.813 24/05/08,12:33:15,16,10,1, 11.9,1,1, 11.850, 10531.684, 349.106, 52829.821 24/05/08,12:33:15,17,10,1, 11.9,1,1, 11.850, 10532.079, 349.282, 52829.251 24/05/08,12:33:15,18,10,1, 11.9,1,1, 11.850, 10531.320, 349.207, 52828.561 24/05/08,12:33:15,19,10,1, 11.9,1,1, 11.850, 10531.536, 348.974, 52829.313 24/05/08,12:33:16,00,10,1, 11.8,1,1, 11.853, 10531.533, 348.974, 52829.313 24/05/08,12:33:16,01,10,1, 11.8,1,1, 11.853, 10532.142, 349.123, 52829.264 24/05/08,12:33:16,02,10,1, 11.8,1,1, 11.853, 10531.339, 349.040, 52828.569 24/05/08,12:33:16,03,10,1, 11.8,1,1, 11.853, 10531.443, 348.707, 52829.350 24/05/08,12:33:16,04,10,1, 11.8,1,1, 11.853, 10531.579, 349.215, 52828.481 24/05/08,12:33:16,05,10,1, 11.8,1,1, 11.853, 10530.978, 348.971, 52828.802 24/05/08,12:33:16,06,10,1, 11.8,1,1, 11.853, 10531.791, 349.055, 52829.434 24/05/08,12:33:16,07,10,1, 11.8,1,1, 11.853, 10531.667, 349.319, 52828.763 24/05/08,12:33:16,08,10,1, 11.8,1,1, 11.853, 10531.489, 348.857, 52829.599 24/05/08,12:33:16,09,10,1, 11.8,1,1, 11.853, 10532.123, 349.066, 52829.225 24/05/08,12:33:16,10,10,1, 11.8,1,1, 11.853, 10531.400, 348.957, 52828.586 24/05/08,12:33:16,11,10,1, 11.8,1,1, 11.853, 10531.459, 348.709, 52829.244 24/05/08,12:33:16,12,10,1, 11.8,1,1, 11.853, 10531.590, 349.132, 52828.357 24/05/08,12:33:16,13,10,1, 11.8,1,1, 11.853, 10531.045, 348.909, 52828.776 24/05/08,12:33:16,14,10,1, 11.8,1,1, 11.853, 10531.754, 348.948, 52829.356 24/05/08,12:33:16,15,10,1, 11.8,1,1, 11.853, 10531.561, 349.287, 52828.631 24/05/08,12:33:16,16,10,1, 11.8,1,1, 11.853, 10531.541, 348.757, 52829.557 24/05/08,12:33:16,17,10,1, 11.8,1,1, 11.853, 10532.111, 349.021, 52829.235 24/05/08,12:33:16,18,10,1, 11.8,1,1, 11.853, 10531.368, 348.941, 52828.560 24/05/08,12:33:16,19,10,1, 11.8,1,1, 11.853, 10531.518, 348.666, 52829.386 24/05/08,12:33:17,00,11,1, 11.9,1,1, 11.854, 10531.516, 348.666, 52829.386 24/05/08,12:33:17,01,11,1, 11.9,1,1, 11.854, 10532.043, 348.764, 52829.293 24/05/08,12:33:17,02,11,1, 11.9,1,1, 11.854, 10531.359, 348.720, 52828.568 24/05/08,12:33:17,03,11,1, 11.9,1,1, 11.854, 10531.446, 348.394, 52829.332 24/05/08,12:33:17,04,11,1, 11.9,1,1, 11.854, 10531.559, 348.840, 52828.451 24/05/08,12:33:17,05,11,1, 11.9,1,1, 11.854, 10530.919, 348.633, 52828.779 24/05/08,12:33:17,06,11,1, 11.9,1,1, 11.854, 10531.582, 348.674, 52829.409 24/05/08,12:33:17,07,11,1, 11.9,1,1, 11.854, 10531.552, 349.006, 52828.683 24/05/08,12:33:17,08,11,1, 11.9,1,1, 11.854, 10531.429, 348.532, 52829.610 24/05/08,12:33:17,09,11,1, 11.9,1,1, 11.854, 10532.025, 348.801, 52829.368 24/05/08,12:33:17,10,11,1, 11.9,1,1, 11.854, 10531.354, 348.692, 52828.530 24/05/08,12:33:17,11,11,1, 11.9,1,1, 11.854, 10531.454, 348.373, 52829.243 24/05/08,12:33:17,12,11,1, 11.9,1,1, 11.854, 10531.518, 348.834, 52828.502 24/05/08,12:33:17,13,11,1, 11.9,1,1, 11.854, 10530.928, 348.548, 52828.646 24/05/08,12:33:17,14,11,1, 11.9,1,1, 11.854, 10531.551, 348.605, 52829.259 24/05/08,12:33:17,15,11,1, 11.9,1,1, 11.854, 10531.527, 348.952, 52828.525 24/05/08,12:33:17,16,11,1, 11.9,1,1, 11.854, 10531.428, 348.519, 52829.410 24/05/08,12:33:17,17,11,1, 11.9,1,1, 11.854, 10532.006, 348.688, 52829.227 24/05/08,12:33:17,18,11,1, 11.9,1,1, 11.854, 10531.401, 348.608, 52828.461 24/05/08,12:33:17,19,11,1, 11.9,1,1, 11.854, 10531.407, 348.310, 52829.193 24/05/08,12:33:18,00,11,1, 11.9,1,1, 11.852, 10531.399, 348.310, 52829.193 24/05/08,12:33:18,01,11,1, 11.9,1,1, 11.852, 10531.960, 348.488, 52829.326 24/05/08,12:33:18,02,11,1, 11.9,1,1, 11.852, 10531.379, 348.459, 52828.547 24/05/08,12:33:18,03,11,1, 11.9,1,1, 11.852, 10531.410, 348.084, 52829.349 24/05/08,12:33:18,04,11,1, 11.9,1,1, 11.852, 10531.580, 348.547, 52828.594 24/05/08,12:33:18,05,11,1, 11.9,1,1, 11.852, 10530.840, 348.353, 52828.585 24/05/08,12:33:18,06,11,1, 11.9,1,1, 11.852, 10531.443, 348.306, 52829.283 24/05/08,12:33:18,07,11,1, 11.9,1,1, 11.852, 10531.407, 348.792, 52828.606 24/05/08,12:33:18,08,11,1, 11.9,1,1, 11.852, 10531.239, 348.297, 52829.459 24/05/08,12:33:18,09,11,1, 11.9,1,1, 11.852, 10531.943, 348.506, 52829.395 24/05/08,12:33:18,10,11,1, 11.9,1,1, 11.852, 10531.420, 348.492, 52828.654 24/05/08,12:33:18,11,11,1, 11.9,1,1, 11.852, 10531.425, 348.058, 52829.456 24/05/08,12:33:18,12,11,1, 11.9,1,1, 11.852, 10531.566, 348.482, 52828.510 24/05/08,12:33:18,13,11,1, 11.9,1,1, 11.852, 10530.810, 348.308, 52828.500 24/05/08,12:33:18,14,11,1, 11.9,1,1, 11.852, 10531.430, 348.297, 52829.233 24/05/08,12:33:18,15,11,1, 11.9,1,1, 11.852, 10531.351, 348.664, 52828.597 24/05/08,12:33:18,16,11,1, 11.9,1,1, 11.852, 10531.256, 348.237, 52829.433 24/05/08,12:33:18,17,11,1, 11.9,1,1, 11.852, 10531.913, 348.436, 52829.423 24/05/08,12:33:18,18,11,1, 11.9,1,1, 11.852, 10531.373, 348.432, 52828.643 24/05/08,12:33:18,19,11,1, 11.9,1,1, 11.852, 10531.408, 348.004, 52829.330 24/05/08,12:33:19,00,10,1, 11.9,1,1, 11.853, 10531.408, 348.004, 52829.330 24/05/08,12:33:19,01,10,1, 11.9,1,1, 11.853, 10532.482, 348.220, 52829.670 24/05/08,12:33:19,02,10,1, 11.9,1,1, 11.853, 10530.774, 348.137, 52827.413 24/05/08,12:33:19,03,10,1, 11.9,1,1, 11.853, 10531.539, 348.078, 52830.596 24/05/08,12:33:19,04,10,1, 11.9,1,1, 11.853, 10531.946, 348.136, 52827.994 24/05/08,12:33:19,05,10,1, 11.9,1,1, 11.853, 10530.158, 348.024, 52827.970 24/05/08,12:33:19,06,10,1, 11.9,1,1, 11.853, 10531.874, 348.157, 52830.423 24/05/08,12:33:19,07,10,1, 11.9,1,1, 11.853, 10531.108, 348.244, 52827.162 24/05/08,12:33:19,08,10,1, 11.9,1,1, 11.853, 10530.667, 348.207, 52829.730 24/05/08,12:33:19,09,10,1, 11.9,1,1, 11.853, 10532.469, 348.304, 52829.760 24/05/08,12:33:19,10,10,1, 11.9,1,1, 11.853, 10530.796, 348.146, 52827.448 24/05/08,12:33:19,11,10,1, 11.9,1,1, 11.853, 10531.546, 348.056, 52830.691 24/05/08,12:33:19,12,10,1, 11.9,1,1, 11.853, 10531.994, 348.101, 52828.097 24/05/08,12:33:19,13,10,1, 11.9,1,1, 11.853, 10530.204, 348.026, 52827.946 24/05/08,12:33:19,14,10,1, 11.9,1,1, 11.853, 10531.863, 348.110, 52830.315 24/05/08,12:33:19,15,10,1, 11.9,1,1, 11.853, 10531.135, 348.231, 52827.086 24/05/08,12:33:19,16,10,1, 11.9,1,1, 11.853, 10530.685, 348.138, 52829.673 24/05/08,12:33:19,17,10,1, 11.9,1,1, 11.853, 10532.466, 348.210, 52829.763 24/05/08,12:33:19,18,10,1, 11.9,1,1, 11.853, 10530.768, 348.066, 52827.377 24/05/08,12:33:19,19,10,1, 11.9,1,1, 11.853, 10531.521, 347.989, 52830.584 24/05/08,12:33:20,00,10,1, 11.9,1,1, 11.850, 10531.516, 347.989, 52830.584 24/05/08,12:33:20,01,10,1, 11.9,1,1, 11.850, 10532.314, 348.057, 52829.859 24/05/08,12:33:20,02,10,1, 11.9,1,1, 11.850, 10530.859, 347.979, 52827.363 24/05/08,12:33:20,03,10,1, 11.9,1,1, 11.850, 10531.297, 347.811, 52830.493 24/05/08,12:33:20,04,10,1, 11.9,1,1, 11.850, 10532.131, 347.881, 52828.277 24/05/08,12:33:20,05,10,1, 11.9,1,1, 11.850, 10530.215, 347.746, 52827.667 24/05/08,12:33:20,06,10,1, 11.9,1,1, 11.850, 10531.683, 347.844, 52830.348 24/05/08,12:33:20,07,10,1, 11.9,1,1, 11.850, 10531.136, 347.948, 52827.129 24/05/08,12:33:20,08,10,1, 11.9,1,1, 11.850, 10530.371, 347.926, 52829.070 24/05/08,12:33:20,09,10,1, 11.9,1,1, 11.850, 10532.232, 348.000, 52829.886 24/05/08,12:33:20,10,10,1, 11.9,1,1, 11.850, 10530.784, 348.037, 52827.279 24/05/08,12:33:20,11,10,1, 11.9,1,1, 11.850, 10531.319, 347.882, 52830.499 24/05/08,12:33:20,12,10,1, 11.9,1,1, 11.850, 10532.107, 347.883, 52828.509 24/05/08,12:33:20,13,10,1, 11.9,1,1, 11.850, 10530.189, 347.779, 52827.727 24/05/08,12:33:20,14,10,1, 11.9,1,1, 11.850, 10531.583, 347.853, 52830.344 24/05/08,12:33:20,15,10,1, 11.9,1,1, 11.850, 10531.137, 347.958, 52827.076 24/05/08,12:33:20,16,10,1, 11.9,1,1, 11.850, 10530.327, 347.937, 52829.215 24/05/08,12:33:20,17,10,1, 11.9,1,1, 11.850, 10532.230, 348.022, 52829.980 24/05/08,12:33:20,18,10,1, 11.9,1,1, 11.850, 10530.778, 347.927, 52827.330 24/05/08,12:33:20,19,10,1, 11.9,1,1, 11.850, 10531.252, 347.830, 52830.550 24/05/08,12:33:21,00,11,1, 11.9,1,1, 11.853, 10531.249, 347.830, 52830.550 24/05/08,12:33:21,01,11,1, 11.9,1,1, 11.853, 10532.018, 347.803, 52830.040 24/05/08,12:33:21,02,11,1, 11.9,1,1, 11.853, 10530.780, 347.768, 52827.111 24/05/08,12:33:21,03,11,1, 11.9,1,1, 11.853, 10531.061, 347.654, 52830.298 24/05/08,12:33:21,04,11,1, 11.9,1,1, 11.853, 10532.216, 347.757, 52828.902 24/05/08,12:33:21,05,11,1, 11.9,1,1, 11.853, 10530.214, 347.563, 52827.530 24/05/08,12:33:21,06,11,1, 11.9,1,1, 11.853, 10531.476, 347.537, 52830.332 24/05/08,12:33:21,07,11,1, 11.9,1,1, 11.853, 10531.212, 347.685, 52827.251 24/05/08,12:33:21,08,11,1, 11.9,1,1, 11.853, 10530.053, 347.643, 52828.682 24/05/08,12:33:21,09,11,1, 11.9,1,1, 11.853, 10532.002, 347.751, 52830.037 24/05/08,12:33:21,10,11,1, 11.9,1,1, 11.853, 10530.804, 347.763, 52827.167 24/05/08,12:33:21,11,11,1, 11.9,1,1, 11.853, 10530.980, 347.651, 52830.241 24/05/08,12:33:21,12,11,1, 11.9,1,1, 11.853, 10532.177, 347.655, 52828.840 24/05/08,12:33:21,13,11,1, 11.9,1,1, 11.853, 10530.287, 347.589, 52827.518 24/05/08,12:33:21,14,11,1, 11.9,1,1, 11.853, 10531.475, 347.562, 52830.549 24/05/08,12:33:21,15,11,1, 11.9,1,1, 11.853, 10531.245, 347.677, 52827.246 24/05/08,12:33:21,16,11,1, 11.9,1,1, 11.853, 10530.027, 347.634, 52828.612 24/05/08,12:33:21,17,11,1, 11.9,1,1, 11.853, 10531.985, 347.818, 52830.190 24/05/08,12:33:21,18,11,1, 11.9,1,1, 11.853, 10530.756, 347.812, 52827.240 24/05/08,12:33:21,19,11,1, 11.9,1,1, 11.853, 10530.974, 347.663, 52830.197 24/05/08,12:33:22,00,11,1, 12.0,1,1, 11.853, 10530.974, 347.663, 52830.197 24/05/08,12:33:22,01,11,1, 12.0,1,1, 11.853, 10531.815, 347.568, 52830.175 24/05/08,12:33:22,02,11,1, 12.0,1,1, 11.853, 10530.658, 347.639, 52827.032 24/05/08,12:33:22,03,11,1, 12.0,1,1, 11.853, 10530.733, 347.483, 52830.117 24/05/08,12:33:22,04,11,1, 12.0,1,1, 11.853, 10532.208, 347.569, 52829.269 24/05/08,12:33:22,05,11,1, 12.0,1,1, 11.853, 10530.215, 347.389, 52827.176 24/05/08,12:33:22,06,11,1, 12.0,1,1, 11.853, 10531.366, 347.349, 52830.268 24/05/08,12:33:22,07,11,1, 12.0,1,1, 11.853, 10531.377, 347.449, 52827.413 24/05/08,12:33:22,08,11,1, 12.0,1,1, 11.853, 10529.795, 347.346, 52828.208 24/05/08,12:33:22,09,11,1, 12.0,1,1, 11.853, 10531.699, 347.490, 52830.111 24/05/08,12:33:22,10,11,1, 12.0,1,1, 11.853, 10530.712, 347.576, 52826.880 24/05/08,12:33:22,11,11,1, 12.0,1,1, 11.853, 10530.677, 347.504, 52830.061 24/05/08,12:33:22,12,11,1, 12.0,1,1, 11.853, 10532.207, 347.526, 52829.282 24/05/08,12:33:22,13,11,1, 12.0,1,1, 11.853, 10530.264, 347.379, 52827.264 24/05/08,12:33:22,14,11,1, 12.0,1,1, 11.853, 10531.251, 347.309, 52830.464 24/05/08,12:33:22,15,11,1, 12.0,1,1, 11.853, 10531.385, 347.420, 52827.456 24/05/08,12:33:22,16,11,1, 12.0,1,1, 11.853, 10529.785, 347.357, 52828.071 24/05/08,12:33:22,17,11,1, 12.0,1,1, 11.853, 10531.699, 347.480, 52830.031 24/05/08,12:33:22,18,11,1, 12.0,1,1, 11.853, 10530.731, 347.590, 52827.005 24/05/08,12:33:22,19,11,1, 12.0,1,1, 11.853, 10530.571, 347.462, 52829.860 24/05/08,12:33:23,00,11,1, 11.9,1,1, 11.853, 10530.565, 347.462, 52829.860 24/05/08,12:33:23,01,11,1, 11.9,1,1, 11.853, 10531.513, 347.336, 52829.988 24/05/08,12:33:23,02,11,1, 11.9,1,1, 11.853, 10530.691, 347.469, 52827.024 24/05/08,12:33:23,03,11,1, 11.9,1,1, 11.853, 10530.361, 347.358, 52829.679 24/05/08,12:33:23,04,11,1, 11.9,1,1, 11.853, 10532.113, 347.404, 52829.463 24/05/08,12:33:23,05,11,1, 11.9,1,1, 11.853, 10530.291, 347.266, 52827.273 24/05/08,12:33:23,06,11,1, 11.9,1,1, 11.853, 10531.165, 347.188, 52830.399 24/05/08,12:33:23,07,11,1, 11.9,1,1, 11.853, 10531.462, 347.271, 52827.754 24/05/08,12:33:23,08,11,1, 11.9,1,1, 11.853, 10529.713, 347.180, 52827.820 24/05/08,12:33:23,09,11,1, 11.9,1,1, 11.853, 10531.483, 347.271, 52830.063 24/05/08,12:33:23,10,11,1, 11.9,1,1, 11.853, 10530.667, 347.388, 52826.977 24/05/08,12:33:23,11,11,1, 11.9,1,1, 11.853, 10530.310, 347.299, 52829.654 24/05/08,12:33:23,12,11,1, 11.9,1,1, 11.853, 10532.053, 347.376, 52829.500 24/05/08,12:33:23,13,11,1, 11.9,1,1, 11.853, 10530.271, 347.242, 52827.082 24/05/08,12:33:23,14,11,1, 11.9,1,1, 11.853, 10531.107, 347.141, 52830.355 24/05/08,12:33:23,15,11,1, 11.9,1,1, 11.853, 10531.452, 347.172, 52827.748 24/05/08,12:33:23,16,11,1, 11.9,1,1, 11.853, 10529.700, 347.172, 52827.816 24/05/08,12:33:23,17,11,1, 11.9,1,1, 11.853, 10531.400, 347.240, 52830.099 24/05/08,12:33:23,18,11,1, 11.9,1,1, 11.853, 10530.700, 347.409, 52827.023 24/05/08,12:33:23,19,11,1, 11.9,1,1, 11.853, 10530.263, 347.347, 52829.627 24/05/08,12:33:24,00,11,1, 11.8,1,1, 11.852, 10530.256, 347.347, 52829.627 24/05/08,12:33:24,01,11,1, 11.8,1,1, 11.852, 10531.182, 347.026, 52829.584 24/05/08,12:33:24,02,11,1, 11.8,1,1, 11.852, 10530.495, 347.323, 52827.222 24/05/08,12:33:24,03,11,1, 11.8,1,1, 11.852, 10530.308, 347.187, 52829.430 24/05/08,12:33:24,04,11,1, 11.8,1,1, 11.852, 10531.627, 347.225, 52829.223 24/05/08,12:33:24,05,11,1, 11.8,1,1, 11.852, 10530.381, 347.321, 52827.656 24/05/08,12:33:24,06,11,1, 11.8,1,1, 11.852, 10531.074, 346.986, 52830.150 24/05/08,12:33:24,07,11,1, 11.8,1,1, 11.852, 10531.294, 347.110, 52827.932 24/05/08,12:33:24,08,11,1, 11.8,1,1, 11.852, 10529.939, 347.051, 52828.104 24/05/08,12:33:24,09,11,1, 11.8,1,1, 11.852, 10531.179, 347.039, 52829.570 24/05/08,12:33:24,10,11,1, 11.8,1,1, 11.852, 10530.511, 347.239, 52827.184 24/05/08,12:33:24,11,11,1, 11.8,1,1, 11.852, 10530.316, 347.153, 52829.368 24/05/08,12:33:24,12,11,1, 11.8,1,1, 11.852, 10531.629, 347.173, 52829.096 24/05/08,12:33:24,13,11,1, 11.8,1,1, 11.852, 10530.383, 347.239, 52827.628 24/05/08,12:33:24,14,11,1, 11.8,1,1, 11.852, 10531.040, 346.957, 52830.182 24/05/08,12:33:24,15,11,1, 11.8,1,1, 11.852, 10531.282, 347.073, 52827.766 24/05/08,12:33:24,16,11,1, 11.8,1,1, 11.852, 10529.894, 347.020, 52828.029 24/05/08,12:33:24,17,11,1, 11.8,1,1, 11.852, 10531.168, 346.937, 52829.560 24/05/08,12:33:24,18,11,1, 11.8,1,1, 11.852, 10530.434, 347.212, 52827.129 24/05/08,12:33:24,19,11,1, 11.8,1,1, 11.852, 10530.267, 347.130, 52829.324 24/05/08,12:33:25,00,11,1, 11.8,1,1, 11.855, 10530.264, 347.130, 52829.324 24/05/08,12:33:25,01,11,1, 11.8,1,1, 11.855, 10531.017, 346.827, 52829.556 24/05/08,12:33:25,02,11,1, 11.8,1,1, 11.855, 10530.395, 347.117, 52827.134 24/05/08,12:33:25,03,11,1, 11.8,1,1, 11.855, 10530.046, 347.056, 52829.066 24/05/08,12:33:25,04,11,1, 11.8,1,1, 11.855, 10531.447, 347.043, 52829.136 24/05/08,12:33:25,05,11,1, 11.8,1,1, 11.855, 10530.258, 347.159, 52827.458 24/05/08,12:33:25,06,11,1, 11.8,1,1, 11.855, 10530.895, 346.940, 52830.092 24/05/08,12:33:25,07,11,1, 11.8,1,1, 11.855, 10531.291, 346.989, 52827.996 24/05/08,12:33:25,08,11,1, 11.8,1,1, 11.855, 10529.827, 346.947, 52827.901 24/05/08,12:33:25,09,11,1, 11.8,1,1, 11.855, 10531.021, 346.865, 52829.581 24/05/08,12:33:25,10,11,1, 11.8,1,1, 11.855, 10530.414, 347.115, 52827.187 24/05/08,12:33:25,11,11,1, 11.8,1,1, 11.855, 10529.997, 347.017, 52829.089 24/05/08,12:33:25,12,11,1, 11.8,1,1, 11.855, 10531.418, 347.053, 52829.201 24/05/08,12:33:25,13,11,1, 11.8,1,1, 11.855, 10530.295, 347.092, 52827.524 24/05/08,12:33:25,14,11,1, 11.8,1,1, 11.855, 10530.875, 346.834, 52830.015 24/05/08,12:33:25,15,11,1, 11.8,1,1, 11.855, 10531.275, 346.932, 52827.920 24/05/08,12:33:25,16,11,1, 11.8,1,1, 11.855, 10529.848, 346.916, 52827.939 24/05/08,12:33:25,17,11,1, 11.8,1,1, 11.855, 10530.941, 346.797, 52829.509 24/05/08,12:33:25,18,11,1, 11.8,1,1, 11.855, 10530.383, 347.032, 52827.016 24/05/08,12:33:25,19,11,1, 11.8,1,1, 11.855, 10529.951, 346.952, 52829.035 24/05/08,12:33:26,00,11,1, 11.9,1,1, 11.851, 10529.947, 346.952, 52829.035 24/05/08,12:33:26,01,11,1, 11.9,1,1, 11.851, 10530.924, 346.696, 52829.614 24/05/08,12:33:26,02,11,1, 11.9,1,1, 11.851, 10530.359, 346.933, 52827.060 24/05/08,12:33:26,03,11,1, 11.9,1,1, 11.851, 10529.832, 346.903, 52828.867 24/05/08,12:33:26,04,11,1, 11.9,1,1, 11.851, 10531.356, 346.950, 52829.227 24/05/08,12:33:26,05,11,1, 11.9,1,1, 11.851, 10530.180, 347.094, 52827.444 24/05/08,12:33:26,06,11,1, 11.9,1,1, 11.851, 10530.696, 346.793, 52829.991 24/05/08,12:33:26,07,11,1, 11.9,1,1, 11.851, 10531.300, 346.883, 52828.244 24/05/08,12:33:26,08,11,1, 11.9,1,1, 11.851, 10529.814, 346.843, 52827.854 24/05/08,12:33:26,09,11,1, 11.9,1,1, 11.851, 10530.915, 346.706, 52829.635 24/05/08,12:33:26,10,11,1, 11.9,1,1, 11.851, 10530.387, 346.941, 52827.135 24/05/08,12:33:26,11,11,1, 11.9,1,1, 11.851, 10529.824, 346.877, 52828.872 24/05/08,12:33:26,12,11,1, 11.9,1,1, 11.851, 10531.251, 346.916, 52829.242 24/05/08,12:33:26,13,11,1, 11.9,1,1, 11.851, 10530.192, 347.053, 52827.497 24/05/08,12:33:26,14,11,1, 11.9,1,1, 11.851, 10530.672, 346.794, 52830.096 24/05/08,12:33:26,15,11,1, 11.9,1,1, 11.851, 10531.234, 346.821, 52828.231 24/05/08,12:33:26,16,11,1, 11.9,1,1, 11.851, 10529.798, 346.792, 52827.869 24/05/08,12:33:26,17,11,1, 11.9,1,1, 11.851, 10530.897, 346.686, 52829.664 24/05/08,12:33:26,18,11,1, 11.9,1,1, 11.851, 10530.364, 346.936, 52827.165 24/05/08,12:33:26,19,11,1, 11.9,1,1, 11.851, 10529.777, 346.832, 52828.784 24/05/08,12:33:27,00,11,1, 11.9,1,1, 11.852, 10529.772, 346.832, 52828.784 24/05/08,12:33:27,01,11,1, 11.9,1,1, 11.852, 10530.774, 346.547, 52829.690 24/05/08,12:33:27,02,11,1, 11.9,1,1, 11.852, 10530.309, 346.796, 52827.098 24/05/08,12:33:27,03,11,1, 11.9,1,1, 11.852, 10529.582, 346.763, 52828.615 24/05/08,12:33:27,04,11,1, 11.9,1,1, 11.852, 10531.107, 346.783, 52829.232 24/05/08,12:33:27,05,11,1, 11.9,1,1, 11.852, 10530.112, 346.943, 52827.399 24/05/08,12:33:27,06,11,1, 11.9,1,1, 11.852, 10530.525, 346.754, 52830.027 24/05/08,12:33:27,07,11,1, 11.9,1,1, 11.852, 10531.188, 346.787, 52828.354 24/05/08,12:33:27,08,11,1, 11.9,1,1, 11.852, 10529.747, 346.709, 52827.765 24/05/08,12:33:27,09,11,1, 11.9,1,1, 11.852, 10530.749, 346.589, 52829.685 24/05/08,12:33:27,10,11,1, 11.9,1,1, 11.852, 10530.364, 346.843, 52827.123 24/05/08,12:33:27,11,11,1, 11.9,1,1, 11.852, 10529.628, 346.800, 52828.631 24/05/08,12:33:27,12,11,1, 11.9,1,1, 11.852, 10531.154, 346.828, 52829.264 24/05/08,12:33:27,13,11,1, 11.9,1,1, 11.852, 10530.106, 346.956, 52827.433 24/05/08,12:33:27,14,11,1, 11.9,1,1, 11.852, 10530.501, 346.717, 52829.906 24/05/08,12:33:27,15,11,1, 11.9,1,1, 11.852, 10531.260, 346.772, 52828.501 24/05/08,12:33:27,16,11,1, 11.9,1,1, 11.852, 10529.733, 346.740, 52827.767 24/05/08,12:33:27,17,11,1, 11.9,1,1, 11.852, 10530.747, 346.582, 52829.704 24/05/08,12:33:27,18,11,1, 11.9,1,1, 11.852, 10530.355, 346.741, 52827.098 24/05/08,12:33:27,19,11,1, 11.9,1,1, 11.852, 10529.591, 346.694, 52828.733 24/05/08,12:33:28,00,11,1, 11.9,1,1, 11.855, 10529.588, 346.694, 52828.733 24/05/08,12:33:28,01,11,1, 11.9,1,1, 11.855, 10530.702, 346.477, 52829.688 24/05/08,12:33:28,02,11,1, 11.9,1,1, 11.855, 10530.251, 346.714, 52827.163 24/05/08,12:33:28,03,11,1, 11.9,1,1, 11.855, 10529.487, 346.649, 52828.502 24/05/08,12:33:28,04,11,1, 11.9,1,1, 11.855, 10530.865, 346.654, 52829.196 24/05/08,12:33:28,05,11,1, 11.9,1,1, 11.855, 10529.964, 346.829, 52827.145 24/05/08,12:33:28,06,11,1, 11.9,1,1, 11.855, 10530.289, 346.659, 52829.706 24/05/08,12:33:28,07,11,1, 11.9,1,1, 11.855, 10531.156, 346.668, 52828.470 24/05/08,12:33:28,08,11,1, 11.9,1,1, 11.855, 10529.734, 346.674, 52827.630 24/05/08,12:33:28,09,11,1, 11.9,1,1, 11.855, 10530.658, 346.491, 52829.684 24/05/08,12:33:28,10,11,1, 11.9,1,1, 11.855, 10530.364, 346.716, 52827.118 24/05/08,12:33:28,11,11,1, 11.9,1,1, 11.855, 10529.448, 346.673, 52828.371 24/05/08,12:33:28,12,11,1, 11.9,1,1, 11.855, 10530.916, 346.740, 52829.340 24/05/08,12:33:28,13,11,1, 11.9,1,1, 11.855, 10529.982, 346.925, 52827.272 24/05/08,12:33:28,14,11,1, 11.9,1,1, 11.855, 10530.268, 346.682, 52829.743 24/05/08,12:33:28,15,11,1, 11.9,1,1, 11.855, 10531.186, 346.720, 52828.420 24/05/08,12:33:28,16,11,1, 11.9,1,1, 11.855, 10529.773, 346.656, 52827.721 24/05/08,12:33:28,17,11,1, 11.9,1,1, 11.855, 10530.658, 346.517, 52829.637 24/05/08,12:33:28,18,11,1, 11.9,1,1, 11.855, 10530.289, 346.740, 52827.164 24/05/08,12:33:28,19,11,1, 11.9,1,1, 11.855, 10529.431, 346.666, 52828.472 24/05/08,12:33:29,00,11,1, 11.9,1,1, 11.856, 10529.430, 346.666, 52828.472 24/05/08,12:33:29,01,11,1, 11.9,1,1, 11.856, 10530.552, 346.470, 52829.700 24/05/08,12:33:29,02,11,1, 11.9,1,1, 11.856, 10530.340, 346.658, 52827.176 24/05/08,12:33:29,03,11,1, 11.9,1,1, 11.856, 10529.348, 346.629, 52828.302 24/05/08,12:33:29,04,11,1, 11.9,1,1, 11.856, 10530.777, 346.630, 52829.307 24/05/08,12:33:29,05,11,1, 11.9,1,1, 11.856, 10529.864, 346.856, 52827.175 24/05/08,12:33:29,06,11,1, 11.9,1,1, 11.856, 10530.114, 346.618, 52829.647 24/05/08,12:33:29,07,11,1, 11.9,1,1, 11.856, 10531.050, 346.689, 52828.670 24/05/08,12:33:29,08,11,1, 11.9,1,1, 11.856, 10529.657, 346.642, 52827.686 24/05/08,12:33:29,09,11,1, 11.9,1,1, 11.856, 10530.537, 346.421, 52829.746 24/05/08,12:33:29,10,11,1, 11.9,1,1, 11.856, 10530.347, 346.589, 52827.129 24/05/08,12:33:29,11,11,1, 11.9,1,1, 11.856, 10529.319, 346.606, 52828.209 24/05/08,12:33:29,12,11,1, 11.9,1,1, 11.856, 10530.731, 346.591, 52829.336 24/05/08,12:33:29,13,11,1, 11.9,1,1, 11.856, 10529.855, 346.798, 52827.149 24/05/08,12:33:29,14,11,1, 11.9,1,1, 11.856, 10530.019, 346.614, 52829.504 24/05/08,12:33:29,15,11,1, 11.9,1,1, 11.856, 10531.143, 346.663, 52828.543 24/05/08,12:33:29,16,11,1, 11.9,1,1, 11.856, 10529.674, 346.677, 52827.592 24/05/08,12:33:29,17,11,1, 11.9,1,1, 11.856, 10530.504, 346.453, 52829.691 24/05/08,12:33:29,18,11,1, 11.9,1,1, 11.856, 10530.370, 346.625, 52827.099 24/05/08,12:33:29,19,11,1, 11.9,1,1, 11.856, 10529.351, 346.584, 52828.187 24/05/08,12:33:30,00,11,1, 12.0,1,1, 11.855, 10529.346, 346.584, 52828.187 24/05/08,12:33:30,01,11,1, 12.0,1,1, 11.855, 10530.411, 346.397, 52829.732 24/05/08,12:33:30,02,11,1, 12.0,1,1, 11.855, 10530.342, 346.563, 52827.207 24/05/08,12:33:30,03,11,1, 12.0,1,1, 11.855, 10529.280, 346.570, 52828.117 24/05/08,12:33:30,04,11,1, 12.0,1,1, 11.855, 10530.623, 346.554, 52829.389 24/05/08,12:33:30,05,11,1, 12.0,1,1, 11.855, 10529.746, 346.800, 52827.063 24/05/08,12:33:30,06,11,1, 12.0,1,1, 11.855, 10529.871, 346.629, 52829.514 24/05/08,12:33:30,07,11,1, 12.0,1,1, 11.855, 10531.012, 346.680, 52828.739 24/05/08,12:33:30,08,11,1, 12.0,1,1, 11.855, 10529.599, 346.670, 52827.571 24/05/08,12:33:30,09,11,1, 12.0,1,1, 11.855, 10530.438, 346.460, 52829.780 24/05/08,12:33:30,10,11,1, 12.0,1,1, 11.855, 10530.337, 346.545, 52827.272 24/05/08,12:33:30,11,11,1, 12.0,1,1, 11.855, 10529.219, 346.504, 52828.047 24/05/08,12:33:30,12,11,1, 12.0,1,1, 11.855, 10530.554, 346.509, 52829.222 24/05/08,12:33:30,13,11,1, 12.0,1,1, 11.855, 10529.773, 346.803, 52826.995 24/05/08,12:33:30,14,11,1, 12.0,1,1, 11.855, 10529.863, 346.577, 52829.453 24/05/08,12:33:30,15,11,1, 12.0,1,1, 11.855, 10530.994, 346.659, 52828.718 24/05/08,12:33:30,16,11,1, 12.0,1,1, 11.855, 10529.609, 346.678, 52827.457 24/05/08,12:33:30,17,11,1, 12.0,1,1, 11.855, 10530.409, 346.398, 52829.676 24/05/08,12:33:30,18,11,1, 12.0,1,1, 11.855, 10530.380, 346.559, 52827.314 24/05/08,12:33:30,19,11,1, 12.0,1,1, 11.855, 10529.187, 346.556, 52828.034 24/05/08,12:33:31,00,11,1, 11.9,1,1, 11.852, 10529.180, 346.556, 52828.034 24/05/08,12:33:31,01,11,1, 11.9,1,1, 11.852, 10530.345, 346.398, 52829.770 24/05/08,12:33:31,02,11,1, 11.9,1,1, 11.852, 10530.376, 346.498, 52827.281 24/05/08,12:33:31,03,11,1, 11.9,1,1, 11.852, 10529.137, 346.487, 52827.958 24/05/08,12:33:31,04,11,1, 11.9,1,1, 11.852, 10530.441, 346.471, 52829.311 24/05/08,12:33:31,05,11,1, 11.9,1,1, 11.852, 10529.707, 346.736, 52827.013 24/05/08,12:33:31,06,11,1, 11.9,1,1, 11.852, 10529.704, 346.635, 52829.346 24/05/08,12:33:31,07,11,1, 11.9,1,1, 11.852, 10530.906, 346.648, 52828.700 24/05/08,12:33:31,08,11,1, 11.9,1,1, 11.852, 10529.591, 346.663, 52827.434 24/05/08,12:33:31,09,11,1, 11.9,1,1, 11.852, 10530.312, 346.415, 52829.746 24/05/08,12:33:31,10,11,1, 11.9,1,1, 11.852, 10530.390, 346.563, 52827.436 24/05/08,12:33:31,11,11,1, 11.9,1,1, 11.852, 10529.162, 346.531, 52827.897 24/05/08,12:33:31,12,11,1, 11.9,1,1, 11.852, 10530.453, 346.460, 52829.181 24/05/08,12:33:31,13,11,1, 11.9,1,1, 11.852, 10529.732, 346.715, 52827.012 24/05/08,12:33:31,14,11,1, 11.9,1,1, 11.852, 10529.630, 346.574, 52829.329 24/05/08,12:33:31,15,11,1, 11.9,1,1, 11.852, 10530.895, 346.579, 52828.787 24/05/08,12:33:31,16,11,1, 11.9,1,1, 11.852, 10529.593, 346.662, 52827.484 24/05/08,12:33:31,17,11,1, 11.9,1,1, 11.852, 10530.346, 346.401, 52829.805 24/05/08,12:33:31,18,11,1, 11.9,1,1, 11.852, 10530.407, 346.519, 52827.432 24/05/08,12:33:31,19,11,1, 11.9,1,1, 11.852, 10529.146, 346.480, 52827.919 24/05/08,12:33:32,00,10,1, 11.9,1,1, 11.857, 10529.146, 346.480, 52827.919 24/05/08,12:33:32,01,10,1, 11.9,1,1, 11.857, 10530.249, 346.359, 52829.707 24/05/08,12:33:32,02,10,1, 11.9,1,1, 11.857, 10530.378, 346.491, 52827.490 24/05/08,12:33:32,03,10,1, 11.9,1,1, 11.857, 10529.107, 346.506, 52827.846 24/05/08,12:33:32,04,10,1, 11.9,1,1, 11.857, 10530.382, 346.430, 52829.336 24/05/08,12:33:32,05,10,1, 11.9,1,1, 11.857, 10529.621, 346.635, 52826.834 24/05/08,12:33:32,06,10,1, 11.9,1,1, 11.857, 10529.505, 346.591, 52829.188 24/05/08,12:33:32,07,10,1, 11.9,1,1, 11.857, 10530.784, 346.667, 52828.981 24/05/08,12:33:32,08,10,1, 11.9,1,1, 11.857, 10529.520, 346.661, 52827.507 24/05/08,12:33:32,09,10,1, 11.9,1,1, 11.857, 10530.279, 346.392, 52829.824 24/05/08,12:33:32,10,10,1, 11.9,1,1, 11.857, 10530.441, 346.542, 52827.625 24/05/08,12:33:32,11,10,1, 11.9,1,1, 11.857, 10529.065, 346.467, 52827.835 24/05/08,12:33:32,12,10,1, 11.9,1,1, 11.857, 10530.339, 346.435, 52829.235 24/05/08,12:33:32,13,10,1, 11.9,1,1, 11.857, 10529.668, 346.709, 52826.863 24/05/08,12:33:32,14,10,1, 11.9,1,1, 11.857, 10529.484, 346.630, 52829.154 24/05/08,12:33:32,15,10,1, 11.9,1,1, 11.857, 10530.830, 346.561, 52828.876 24/05/08,12:33:32,16,10,1, 11.9,1,1, 11.857, 10529.547, 346.665, 52827.464 24/05/08,12:33:32,17,10,1, 11.9,1,1, 11.857, 10530.190, 346.415, 52829.756 24/05/08,12:33:32,18,10,1, 11.9,1,1, 11.857, 10530.393, 346.486, 52827.589 24/05/08,12:33:32,19,10,1, 11.9,1,1, 11.857, 10529.081, 346.467, 52827.800 24/05/08,12:33:33,00,10,1, 11.9,1,1, 11.854, 10529.079, 346.467, 52827.800 24/05/08,12:33:33,01,10,1, 11.9,1,1, 11.854, 10530.144, 346.395, 52829.743 24/05/08,12:33:33,02,10,1, 11.9,1,1, 11.854, 10530.416, 346.485, 52827.724 24/05/08,12:33:33,03,10,1, 11.9,1,1, 11.854, 10529.009, 346.439, 52827.642 24/05/08,12:33:33,04,10,1, 11.9,1,1, 11.854, 10530.243, 346.356, 52829.275 24/05/08,12:33:33,05,10,1, 11.9,1,1, 11.854, 10529.582, 346.665, 52826.855 24/05/08,12:33:33,06,10,1, 11.9,1,1, 11.854, 10529.317, 346.549, 52828.964 24/05/08,12:33:33,07,10,1, 11.9,1,1, 11.854, 10530.688, 346.611, 52828.953 24/05/08,12:33:33,08,10,1, 11.9,1,1, 11.854, 10529.527, 346.673, 52827.343 24/05/08,12:33:33,09,10,1, 11.9,1,1, 11.854, 10530.130, 346.424, 52829.804 24/05/08,12:33:33,10,10,1, 11.9,1,1, 11.854, 10530.410, 346.518, 52827.639 24/05/08,12:33:33,11,10,1, 11.9,1,1, 11.854, 10529.066, 346.500, 52827.662 24/05/08,12:33:33,12,10,1, 11.9,1,1, 11.854, 10530.243, 346.403, 52829.332 24/05/08,12:33:33,13,10,1, 11.9,1,1, 11.854, 10529.596, 346.645, 52826.830 24/05/08,12:33:33,14,10,1, 11.9,1,1, 11.854, 10529.283, 346.607, 52828.846 24/05/08,12:33:33,15,10,1, 11.9,1,1, 11.854, 10530.727, 346.622, 52828.969 24/05/08,12:33:33,16,10,1, 11.9,1,1, 11.854, 10529.458, 346.696, 52827.263 24/05/08,12:33:33,17,10,1, 11.9,1,1, 11.854, 10530.130, 346.452, 52829.766 24/05/08,12:33:33,18,10,1, 11.9,1,1, 11.854, 10530.432, 346.499, 52827.603 24/05/08,12:33:33,19,10,1, 11.9,1,1, 11.854, 10529.074, 346.443, 52827.714 24/05/08,12:33:34,00,10,1, 11.8,1,1, 11.855, 10529.071, 346.443, 52827.714 24/05/08,12:33:34,01,10,1, 11.8,1,1, 11.855, 10529.959, 346.474, 52829.759 24/05/08,12:33:34,02,10,1, 11.8,1,1, 11.855, 10530.439, 346.490, 52827.857 24/05/08,12:33:34,03,10,1, 11.8,1,1, 11.855, 10528.979, 346.497, 52827.631 24/05/08,12:33:34,04,10,1, 11.8,1,1, 11.855, 10530.091, 346.330, 52829.267 24/05/08,12:33:34,05,10,1, 11.8,1,1, 11.855, 10529.586, 346.603, 52826.796 24/05/08,12:33:34,06,10,1, 11.8,1,1, 11.855, 10529.110, 346.515, 52828.718 24/05/08,12:33:34,07,10,1, 11.8,1,1, 11.855, 10530.507, 346.576, 52828.864 24/05/08,12:33:34,08,10,1, 11.8,1,1, 11.855, 10529.436, 346.655, 52827.232 24/05/08,12:33:34,09,10,1, 11.8,1,1, 11.855, 10529.975, 346.313, 52828.670 24/05/08,12:33:34,10,10,1, 11.8,1,1, 11.855, 10530.468, 346.615, 52828.716 24/05/08,12:33:34,11,10,1, 11.8,1,1, 11.855, 10529.004, 346.481, 52827.737 24/05/08,12:33:34,12,10,1, 11.8,1,1, 11.855, 10529.865, 346.235, 52828.215 24/05/08,12:33:34,13,10,1, 11.8,1,1, 11.855, 10529.769, 346.775, 52827.795 24/05/08,12:33:34,14,10,1, 11.8,1,1, 11.855, 10529.286, 346.511, 52828.245 24/05/08,12:33:34,15,10,1, 11.8,1,1, 11.855, 10530.052, 346.595, 52828.753 24/05/08,12:33:34,16,10,1, 11.8,1,1, 11.855, 10529.917, 346.817, 52828.097 24/05/08,12:33:34,17,10,1, 11.8,1,1, 11.855, 10529.775, 346.315, 52828.744 24/05/08,12:33:34,18,10,1, 11.8,1,1, 11.855, 10530.286, 346.607, 52828.386 24/05/08,12:33:34,19,10,1, 11.8,1,1, 11.855, 10529.484, 346.482, 52827.871 24/05/08,12:33:35,00,10,1, 11.9,1,1, 11.854, 10529.480, 346.482, 52827.871 24/05/08,12:33:35,01,10,1, 11.9,1,1, 11.854, 10529.721, 346.376, 52828.832 24/05/08,12:33:35,02,10,1, 11.9,1,1, 11.854, 10530.180, 346.623, 52828.314 24/05/08,12:33:35,03,10,1, 11.9,1,1, 11.854, 10529.478, 346.543, 52827.746 24/05/08,12:33:35,04,10,1, 11.9,1,1, 11.854, 10529.600, 346.265, 52828.437 24/05/08,12:33:35,05,10,1, 11.9,1,1, 11.854, 10529.689, 346.747, 52827.702 24/05/08,12:33:35,06,10,1, 11.9,1,1, 11.854, 10529.197, 346.448, 52828.153 24/05/08,12:33:35,07,10,1, 11.9,1,1, 11.854, 10529.909, 346.548, 52828.683 24/05/08,12:33:35,08,10,1, 11.9,1,1, 11.854, 10529.779, 346.854, 52828.033 24/05/08,12:33:35,09,10,1, 11.9,1,1, 11.854, 10529.718, 346.352, 52828.874 24/05/08,12:33:35,10,10,1, 11.9,1,1, 11.854, 10530.163, 346.610, 52828.485 24/05/08,12:33:35,11,10,1, 11.9,1,1, 11.854, 10529.450, 346.525, 52827.882 24/05/08,12:33:35,12,10,1, 11.9,1,1, 11.854, 10529.571, 346.257, 52828.494 24/05/08,12:33:35,13,10,1, 11.9,1,1, 11.854, 10529.704, 346.717, 52827.725 24/05/08,12:33:35,14,10,1, 11.9,1,1, 11.854, 10529.181, 346.494, 52828.132 24/05/08,12:33:35,15,10,1, 11.9,1,1, 11.854, 10529.871, 346.606, 52828.732 24/05/08,12:33:35,16,10,1, 11.9,1,1, 11.854, 10529.812, 346.866, 52828.092 24/05/08,12:33:35,17,10,1, 11.9,1,1, 11.854, 10529.686, 346.375, 52828.848 24/05/08,12:33:35,18,10,1, 11.9,1,1, 11.854, 10530.131, 346.633, 52828.404 24/05/08,12:33:35,19,10,1, 11.9,1,1, 11.854, 10529.443, 346.541, 52827.855 24/05/08,12:33:36,00,10,1, 11.9,1,1, 11.856, 10529.438, 346.541, 52827.855 24/05/08,12:33:36,01,10,1, 11.9,1,1, 11.856, 10529.567, 346.410, 52828.852 24/05/08,12:33:36,02,10,1, 11.9,1,1, 11.856, 10530.157, 346.643, 52828.572 24/05/08,12:33:36,03,10,1, 11.9,1,1, 11.856, 10529.500, 346.558, 52827.886 24/05/08,12:33:36,04,10,1, 11.9,1,1, 11.856, 10529.543, 346.256, 52828.457 24/05/08,12:33:36,05,10,1, 11.9,1,1, 11.856, 10529.619, 346.706, 52827.568 24/05/08,12:33:36,06,10,1, 11.9,1,1, 11.856, 10529.119, 346.481, 52827.937 24/05/08,12:33:36,07,10,1, 11.9,1,1, 11.856, 10529.778, 346.539, 52828.637 24/05/08,12:33:36,08,10,1, 11.9,1,1, 11.856, 10529.668, 346.876, 52827.985 24/05/08,12:33:36,09,10,1, 11.9,1,1, 11.856, 10529.585, 346.373, 52828.697 24/05/08,12:33:36,10,10,1, 11.9,1,1, 11.856, 10530.153, 346.599, 52828.328 24/05/08,12:33:36,11,10,1, 11.9,1,1, 11.856, 10529.467, 346.568, 52827.833 24/05/08,12:33:36,12,10,1, 11.9,1,1, 11.856, 10529.546, 346.214, 52828.506 24/05/08,12:33:36,13,10,1, 11.9,1,1, 11.856, 10529.628, 346.674, 52827.692 24/05/08,12:33:36,14,10,1, 11.9,1,1, 11.856, 10529.066, 346.463, 52828.059 24/05/08,12:33:36,15,10,1, 11.9,1,1, 11.856, 10529.727, 346.563, 52828.679 24/05/08,12:33:36,16,10,1, 11.9,1,1, 11.856, 10529.660, 346.865, 52827.976 24/05/08,12:33:36,17,10,1, 11.9,1,1, 11.856, 10529.600, 346.448, 52828.774 24/05/08,12:33:36,18,10,1, 11.9,1,1, 11.856, 10530.146, 346.670, 52828.572 24/05/08,12:33:36,19,10,1, 11.9,1,1, 11.856, 10529.460, 346.590, 52827.901 24/05/08,12:33:37,00,10,1, 12.0,1,1, 11.854, 10529.455, 346.590, 52827.901 24/05/08,12:33:37,01,10,1, 12.0,1,1, 11.854, 10529.453, 346.486, 52828.704 24/05/08,12:33:37,02,10,1, 12.0,1,1, 11.854, 10530.077, 346.685, 52828.553 24/05/08,12:33:37,03,10,1, 12.0,1,1, 11.854, 10529.458, 346.649, 52827.771 24/05/08,12:33:37,04,10,1, 12.0,1,1, 11.854, 10529.523, 346.248, 52828.496 24/05/08,12:33:37,05,10,1, 12.0,1,1, 11.854, 10529.630, 346.744, 52827.750 24/05/08,12:33:37,06,10,1, 12.0,1,1, 11.854, 10528.965, 346.539, 52827.949 24/05/08,12:33:37,07,10,1, 12.0,1,1, 11.854, 10529.573, 346.602, 52828.509 24/05/08,12:33:37,08,10,1, 12.0,1,1, 11.854, 10529.531, 346.895, 52827.802 24/05/08,12:33:37,09,10,1, 12.0,1,1, 11.854, 10529.503, 346.480, 52828.637 24/05/08,12:33:37,10,10,1, 12.0,1,1, 11.854, 10530.100, 346.669, 52828.598 24/05/08,12:33:37,11,10,1, 12.0,1,1, 11.854, 10529.421, 346.636, 52827.981 24/05/08,12:33:37,12,10,1, 12.0,1,1, 11.854, 10529.481, 346.259, 52828.419 24/05/08,12:33:37,13,10,1, 12.0,1,1, 11.854, 10529.586, 346.712, 52827.660 24/05/08,12:33:37,14,10,1, 12.0,1,1, 11.854, 10529.033, 346.504, 52827.923 24/05/08,12:33:37,15,10,1, 12.0,1,1, 11.854, 10529.595, 346.503, 52828.501 24/05/08,12:33:37,16,10,1, 12.0,1,1, 11.854, 10529.626, 346.956, 52827.879 24/05/08,12:33:37,17,10,1, 12.0,1,1, 11.854, 10529.415, 346.416, 52828.665 24/05/08,12:33:37,18,10,1, 12.0,1,1, 11.854, 10530.084, 346.657, 52828.491 24/05/08,12:33:37,19,10,1, 12.0,1,1, 11.854, 10529.427, 346.635, 52827.857 24/05/08,12:33:38,00,10,1, 11.9,1,1, 11.854, 10529.422, 346.635, 52827.857 24/05/08,12:33:38,01,10,1, 11.9,1,1, 11.854, 10529.330, 346.471, 52828.568 24/05/08,12:33:38,02,10,1, 11.9,1,1, 11.854, 10530.034, 346.706, 52828.551 24/05/08,12:33:38,03,10,1, 11.9,1,1, 11.854, 10529.467, 346.643, 52827.791 24/05/08,12:33:38,04,10,1, 11.9,1,1, 11.854, 10529.489, 346.274, 52828.470 24/05/08,12:33:38,05,10,1, 11.9,1,1, 11.854, 10529.585, 346.720, 52827.762 24/05/08,12:33:38,06,10,1, 11.9,1,1, 11.854, 10528.912, 346.561, 52827.648 24/05/08,12:33:38,07,10,1, 11.9,1,1, 11.854, 10529.474, 346.533, 52828.381 24/05/08,12:33:38,08,10,1, 11.9,1,1, 11.854, 10529.521, 346.971, 52827.839 24/05/08,12:33:38,09,10,1, 11.9,1,1, 11.854, 10529.292, 346.501, 52828.537 24/05/08,12:33:38,10,10,1, 11.9,1,1, 11.854, 10530.027, 346.686, 52828.604 24/05/08,12:33:38,11,10,1, 11.9,1,1, 11.854, 10529.444, 346.693, 52827.902 24/05/08,12:33:38,12,10,1, 11.9,1,1, 11.854, 10529.448, 346.269, 52828.525 24/05/08,12:33:38,13,10,1, 11.9,1,1, 11.854, 10529.600, 346.702, 52827.699 24/05/08,12:33:38,14,10,1, 11.9,1,1, 11.854, 10528.928, 346.493, 52827.776 24/05/08,12:33:38,15,10,1, 11.9,1,1, 11.854, 10529.452, 346.480, 52828.408 24/05/08,12:33:38,16,10,1, 11.9,1,1, 11.854, 10529.506, 346.907, 52827.801 24/05/08,12:33:38,17,10,1, 11.9,1,1, 11.854, 10529.269, 346.509, 52828.534 24/05/08,12:33:38,18,10,1, 11.9,1,1, 11.854, 10529.988, 346.703, 52828.602 24/05/08,12:33:38,19,10,1, 11.9,1,1, 11.854, 10529.455, 346.654, 52827.838 24/05/08,12:33:39,00,10,1, 11.9,1,1, 11.856, 10529.447, 346.654, 52827.838 24/05/08,12:33:39,01,10,1, 11.9,1,1, 11.856, 10529.135, 346.498, 52828.439 24/05/08,12:33:39,02,10,1, 11.9,1,1, 11.856, 10529.849, 346.689, 52828.531 24/05/08,12:33:39,03,10,1, 11.9,1,1, 11.856, 10529.454, 346.750, 52827.876 24/05/08,12:33:39,04,10,1, 11.9,1,1, 11.856, 10529.421, 346.257, 52828.546 24/05/08,12:33:39,05,10,1, 11.9,1,1, 11.856, 10529.575, 346.721, 52827.782 24/05/08,12:33:39,06,10,1, 11.9,1,1, 11.856, 10528.876, 346.559, 52827.716 24/05/08,12:33:39,07,10,1, 11.9,1,1, 11.856, 10529.355, 346.518, 52828.419 24/05/08,12:33:39,08,10,1, 11.9,1,1, 11.856, 10529.371, 346.958, 52827.723 24/05/08,12:33:39,09,10,1, 11.9,1,1, 11.856, 10529.178, 346.572, 52828.466 24/05/08,12:33:39,10,10,1, 11.9,1,1, 11.856, 10529.862, 346.706, 52828.601 24/05/08,12:33:39,11,10,1, 11.9,1,1, 11.856, 10529.434, 346.762, 52827.930 24/05/08,12:33:39,12,10,1, 11.9,1,1, 11.856, 10529.408, 346.331, 52828.517 24/05/08,12:33:39,13,10,1, 11.9,1,1, 11.856, 10529.671, 346.768, 52827.811 24/05/08,12:33:39,14,10,1, 11.9,1,1, 11.856, 10528.919, 346.595, 52827.808 24/05/08,12:33:39,15,10,1, 11.9,1,1, 11.856, 10529.333, 346.501, 52828.277 24/05/08,12:33:39,16,10,1, 11.9,1,1, 11.856, 10529.361, 346.921, 52827.760 24/05/08,12:33:39,17,10,1, 11.9,1,1, 11.856, 10529.170, 346.517, 52828.466 24/05/08,12:33:39,18,10,1, 11.9,1,1, 11.856, 10529.871, 346.705, 52828.605 24/05/08,12:33:39,19,10,1, 11.9,1,1, 11.856, 10529.431, 346.717, 52827.912 24/05/08,12:33:40,00,10,1, 11.9,1,1, 11.853, 10529.430, 346.717, 52827.912 24/05/08,12:33:40,01,10,1, 11.9,1,1, 11.853, 10529.011, 346.513, 52828.398 24/05/08,12:33:40,02,10,1, 11.9,1,1, 11.853, 10529.738, 346.675, 52828.506 24/05/08,12:33:40,03,10,1, 11.9,1,1, 11.853, 10529.401, 346.757, 52827.807 24/05/08,12:33:40,04,10,1, 11.9,1,1, 11.853, 10529.344, 346.329, 52828.470 24/05/08,12:33:40,05,10,1, 11.9,1,1, 11.853, 10529.612, 346.697, 52827.950 24/05/08,12:33:40,06,10,1, 11.9,1,1, 11.853, 10528.891, 346.534, 52827.655 24/05/08,12:33:40,07,10,1, 11.9,1,1, 11.853, 10529.254, 346.458, 52828.282 24/05/08,12:33:40,08,10,1, 11.9,1,1, 11.853, 10529.234, 346.922, 52827.549 24/05/08,12:33:40,09,10,1, 11.9,1,1, 11.853, 10529.008, 346.557, 52828.281 24/05/08,12:33:40,10,10,1, 11.9,1,1, 11.853, 10529.760, 346.780, 52828.532 24/05/08,12:33:40,11,10,1, 11.9,1,1, 11.853, 10529.428, 346.846, 52827.806 24/05/08,12:33:40,12,10,1, 11.9,1,1, 11.853, 10529.382, 346.329, 52828.535 24/05/08,12:33:40,13,10,1, 11.9,1,1, 11.853, 10529.595, 346.756, 52827.937 24/05/08,12:33:40,14,10,1, 11.9,1,1, 11.853, 10528.899, 346.569, 52827.668 24/05/08,12:33:40,15,10,1, 11.9,1,1, 11.853, 10529.213, 346.421, 52828.326 24/05/08,12:33:40,16,10,1, 11.9,1,1, 11.853, 10529.257, 346.907, 52827.634 24/05/08,12:33:40,17,10,1, 11.9,1,1, 11.853, 10529.004, 346.579, 52828.304 24/05/08,12:33:40,18,10,1, 11.9,1,1, 11.853, 10529.690, 346.671, 52828.541 24/05/08,12:33:40,19,10,1, 11.9,1,1, 11.853, 10529.395, 346.819, 52827.801 24/05/08,12:33:41,00,09,1, 11.9,1,1, 11.859, 10529.388, 346.819, 52827.801 24/05/08,12:33:41,01,09,1, 11.9,1,1, 11.859, 10528.828, 346.578, 52828.223 24/05/08,12:33:41,02,09,1, 11.9,1,1, 11.859, 10529.564, 346.730, 52828.498 24/05/08,12:33:41,03,09,1, 11.9,1,1, 11.859, 10529.320, 346.834, 52827.730 24/05/08,12:33:41,04,09,1, 11.9,1,1, 11.859, 10529.261, 346.361, 52828.492 24/05/08,12:33:41,05,09,1, 11.9,1,1, 11.859, 10529.635, 346.697, 52827.947 24/05/08,12:33:41,06,09,1, 11.9,1,1, 11.859, 10528.841, 346.545, 52827.531 24/05/08,12:33:41,07,09,1, 11.9,1,1, 11.859, 10529.118, 346.399, 52828.182 24/05/08,12:33:41,08,09,1, 11.9,1,1, 11.859, 10529.119, 346.878, 52827.470 24/05/08,12:33:41,09,09,1, 11.9,1,1, 11.859, 10528.862, 346.580, 52828.044 24/05/08,12:33:41,10,09,1, 11.9,1,1, 11.859, 10529.602, 346.707, 52828.467 24/05/08,12:33:41,11,09,1, 11.9,1,1, 11.859, 10529.443, 346.900, 52827.925 24/05/08,12:33:41,12,09,1, 11.9,1,1, 11.859, 10529.318, 346.457, 52828.740 24/05/08,12:33:41,13,09,1, 11.9,1,1, 11.859, 10529.582, 346.737, 52828.020 24/05/08,12:33:41,14,09,1, 11.9,1,1, 11.859, 10528.836, 346.587, 52827.508 24/05/08,12:33:41,15,09,1, 11.9,1,1, 11.859, 10529.136, 346.391, 52828.218 24/05/08,12:33:41,16,09,1, 11.9,1,1, 11.859, 10529.230, 346.912, 52827.583 24/05/08,12:33:41,17,09,1, 11.9,1,1, 11.859, 10528.844, 346.602, 52828.298 24/05/08,12:33:41,18,09,1, 11.9,1,1, 11.859, 10529.550, 346.685, 52828.494 24/05/08,12:33:41,19,09,1, 11.9,1,1, 11.859, 10529.309, 346.915, 52827.788 24/05/08,12:33:42,00,10,1, 12.0,1,1, 11.856, 10529.305, 346.915, 52827.788 24/05/08,12:33:42,01,10,1, 12.0,1,1, 11.856, 10528.684, 346.513, 52828.041 24/05/08,12:33:42,02,10,1, 12.0,1,1, 11.856, 10529.439, 346.665, 52828.414 24/05/08,12:33:42,03,10,1, 12.0,1,1, 11.856, 10529.218, 346.909, 52827.818 24/05/08,12:33:42,04,10,1, 12.0,1,1, 11.856, 10529.169, 346.422, 52828.600 24/05/08,12:33:42,05,10,1, 12.0,1,1, 11.856, 10529.603, 346.676, 52828.097 24/05/08,12:33:42,06,10,1, 12.0,1,1, 11.856, 10528.834, 346.564, 52827.527 24/05/08,12:33:42,07,10,1, 12.0,1,1, 11.856, 10529.068, 346.348, 52828.223 24/05/08,12:33:42,08,10,1, 12.0,1,1, 11.856, 10529.092, 346.846, 52827.433 24/05/08,12:33:42,09,10,1, 12.0,1,1, 11.856, 10528.662, 346.548, 52827.922 24/05/08,12:33:42,10,10,1, 12.0,1,1, 11.856, 10529.386, 346.686, 52828.463 24/05/08,12:33:42,11,10,1, 12.0,1,1, 11.856, 10529.260, 346.915, 52827.823 24/05/08,12:33:42,12,10,1, 12.0,1,1, 11.856, 10529.140, 346.417, 52828.614 24/05/08,12:33:42,13,10,1, 12.0,1,1, 11.856, 10529.665, 346.718, 52828.188 24/05/08,12:33:42,14,10,1, 12.0,1,1, 11.856, 10528.879, 346.608, 52827.714 24/05/08,12:33:42,15,10,1, 12.0,1,1, 11.856, 10529.016, 346.407, 52828.290 24/05/08,12:33:42,16,10,1, 12.0,1,1, 11.856, 10529.118, 346.843, 52827.369 24/05/08,12:33:42,17,10,1, 12.0,1,1, 11.856, 10528.702, 346.582, 52827.940 24/05/08,12:33:42,18,10,1, 12.0,1,1, 11.856, 10529.412, 346.707, 52828.474 24/05/08,12:33:42,19,10,1, 12.0,1,1, 11.856, 10529.246, 346.899, 52827.797 24/05/08,12:33:43,00,09,1, 11.9,1,1, 11.854, 10529.246, 346.899, 52827.797 24/05/08,12:33:43,01,09,1, 11.9,1,1, 11.854, 10528.517, 346.626, 52827.800 24/05/08,12:33:43,02,09,1, 11.9,1,1, 11.854, 10529.216, 346.653, 52828.487 24/05/08,12:33:43,03,09,1, 11.9,1,1, 11.854, 10529.140, 346.946, 52827.719 24/05/08,12:33:43,04,09,1, 11.9,1,1, 11.854, 10529.025, 346.449, 52828.617 24/05/08,12:33:43,05,09,1, 11.9,1,1, 11.854, 10529.575, 346.723, 52828.191 24/05/08,12:33:43,06,09,1, 11.9,1,1, 11.854, 10528.905, 346.608, 52827.526 24/05/08,12:33:43,07,09,1, 11.9,1,1, 11.854, 10528.959, 346.298, 52828.225 24/05/08,12:33:43,08,09,1, 11.9,1,1, 11.854, 10529.103, 346.786, 52827.492 24/05/08,12:33:43,09,09,1, 11.9,1,1, 11.854, 10528.481, 346.531, 52827.707 24/05/08,12:33:43,10,09,1, 11.9,1,1, 11.854, 10529.202, 346.625, 52828.364 24/05/08,12:33:43,11,09,1, 11.9,1,1, 11.854, 10529.118, 346.935, 52827.680 24/05/08,12:33:43,12,09,1, 11.9,1,1, 11.854, 10529.005, 346.440, 52828.486 24/05/08,12:33:43,13,09,1, 11.9,1,1, 11.854, 10529.615, 346.690, 52828.158 24/05/08,12:33:43,14,09,1, 11.9,1,1, 11.854, 10528.880, 346.655, 52827.511 24/05/08,12:33:43,15,09,1, 11.9,1,1, 11.854, 10528.982, 346.318, 52828.234 24/05/08,12:33:43,16,09,1, 11.9,1,1, 11.854, 10529.125, 346.821, 52827.371 24/05/08,12:33:43,17,09,1, 11.9,1,1, 11.854, 10528.492, 346.573, 52827.703 24/05/08,12:33:43,18,09,1, 11.9,1,1, 11.854, 10529.209, 346.610, 52828.367 24/05/08,12:33:43,19,09,1, 11.9,1,1, 11.854, 10529.078, 346.966, 52827.701 24/05/08,12:33:44,00,10,1, 11.8,1,1, 11.857, 10529.071, 346.966, 52827.701 24/05/08,12:33:44,01,10,1, 11.8,1,1, 11.857, 10528.426, 346.597, 52827.698 24/05/08,12:33:44,02,10,1, 11.8,1,1, 11.857, 10529.141, 346.610, 52828.379 24/05/08,12:33:44,03,10,1, 11.8,1,1, 11.857, 10528.970, 346.943, 52827.565 24/05/08,12:33:44,04,10,1, 11.8,1,1, 11.857, 10528.892, 346.510, 52828.626 24/05/08,12:33:44,05,10,1, 11.8,1,1, 11.857, 10529.564, 346.670, 52828.269 24/05/08,12:33:44,06,10,1, 11.8,1,1, 11.857, 10528.787, 346.639, 52827.497 24/05/08,12:33:44,07,10,1, 11.8,1,1, 11.857, 10528.996, 346.323, 52828.386 24/05/08,12:33:44,08,10,1, 11.8,1,1, 11.857, 10529.010, 346.691, 52827.320 24/05/08,12:33:44,09,10,1, 11.8,1,1, 11.857, 10528.363, 346.583, 52827.631 24/05/08,12:33:44,10,10,1, 11.8,1,1, 11.857, 10529.106, 346.534, 52828.292 24/05/08,12:33:44,11,10,1, 11.8,1,1, 11.857, 10528.904, 346.892, 52827.475 24/05/08,12:33:44,12,10,1, 11.8,1,1, 11.857, 10528.874, 346.479, 52828.534 24/05/08,12:33:44,13,10,1, 11.8,1,1, 11.857, 10529.566, 346.676, 52828.243 24/05/08,12:33:44,14,10,1, 11.8,1,1, 11.857, 10528.809, 346.636, 52827.501 24/05/08,12:33:44,15,10,1, 11.8,1,1, 11.857, 10528.970, 346.288, 52828.424 24/05/08,12:33:44,16,10,1, 11.8,1,1, 11.857, 10529.048, 346.658, 52827.236 24/05/08,12:33:44,17,10,1, 11.8,1,1, 11.857, 10528.358, 346.557, 52827.685 24/05/08,12:33:44,18,10,1, 11.8,1,1, 11.857, 10529.105, 346.570, 52828.364 24/05/08,12:33:44,19,10,1, 11.8,1,1, 11.857, 10528.920, 346.961, 52827.513 24/05/08,12:33:45,00,10,1, 11.9,1,1, 11.857, 10528.913, 346.961, 52827.513 24/05/08,12:33:45,01,10,1, 11.9,1,1, 11.857, 10528.283, 346.536, 52827.651 24/05/08,12:33:45,02,10,1, 11.9,1,1, 11.857, 10528.885, 346.502, 52828.263 24/05/08,12:33:45,03,10,1, 11.9,1,1, 11.857, 10528.783, 346.876, 52827.374 24/05/08,12:33:45,04,10,1, 11.9,1,1, 11.857, 10528.698, 346.484, 52828.481 24/05/08,12:33:45,05,10,1, 11.9,1,1, 11.857, 10529.489, 346.720, 52828.388 24/05/08,12:33:45,06,10,1, 11.9,1,1, 11.857, 10528.802, 346.730, 52827.662 24/05/08,12:33:45,07,10,1, 11.9,1,1, 11.857, 10528.894, 346.300, 52828.408 24/05/08,12:33:45,08,10,1, 11.9,1,1, 11.857, 10529.019, 346.634, 52827.472 24/05/08,12:33:45,09,10,1, 11.9,1,1, 11.857, 10528.230, 346.552, 52827.664 24/05/08,12:33:45,10,10,1, 11.9,1,1, 11.857, 10528.886, 346.507, 52828.244 24/05/08,12:33:45,11,10,1, 11.9,1,1, 11.857, 10528.809, 346.911, 52827.358 24/05/08,12:33:45,12,10,1, 11.9,1,1, 11.857, 10528.672, 346.520, 52828.548 24/05/08,12:33:45,13,10,1, 11.9,1,1, 11.857, 10529.368, 346.680, 52828.287 24/05/08,12:33:45,14,10,1, 11.9,1,1, 11.857, 10528.752, 346.700, 52827.472 24/05/08,12:33:45,15,10,1, 11.9,1,1, 11.857, 10528.937, 346.236, 52828.395 24/05/08,12:33:45,16,10,1, 11.9,1,1, 11.857, 10529.008, 346.691, 52827.432 24/05/08,12:33:45,17,10,1, 11.9,1,1, 11.857, 10528.259, 346.494, 52827.580 24/05/08,12:33:45,18,10,1, 11.9,1,1, 11.857, 10528.806, 346.457, 52828.280 24/05/08,12:33:45,19,10,1, 11.9,1,1, 11.857, 10528.783, 346.902, 52827.413 24/05/08,12:33:46,00,09,1, 12.0,1,1, 11.856, 10528.779, 346.902, 52827.413 24/05/08,12:33:46,01,09,1, 12.0,1,1, 11.856, 10528.462, 346.548, 52827.996 24/05/08,12:33:46,02,09,1, 12.0,1,1, 11.856, 10528.642, 346.290, 52827.637 24/05/08,12:33:46,03,09,1, 12.0,1,1, 11.856, 10528.546, 346.877, 52827.514 24/05/08,12:33:46,04,09,1, 12.0,1,1, 11.856, 10528.830, 346.539, 52828.441 24/05/08,12:33:46,05,09,1, 12.0,1,1, 11.856, 10528.974, 346.586, 52827.851 24/05/08,12:33:46,06,09,1, 12.0,1,1, 11.856, 10528.860, 346.856, 52828.157 24/05/08,12:33:46,07,09,1, 12.0,1,1, 11.856, 10528.953, 346.239, 52828.184 24/05/08,12:33:46,08,09,1, 12.0,1,1, 11.856, 10528.750, 346.627, 52827.246 24/05/08,12:33:46,09,09,1, 12.0,1,1, 11.856, 10528.515, 346.613, 52828.021 24/05/08,12:33:46,10,09,1, 12.0,1,1, 11.856, 10528.606, 346.292, 52827.678 24/05/08,12:33:46,11,09,1, 12.0,1,1, 11.856, 10528.517, 346.875, 52827.586 24/05/08,12:33:46,12,09,1, 12.0,1,1, 11.856, 10528.696, 346.546, 52828.429 24/05/08,12:33:46,13,09,1, 12.0,1,1, 11.856, 10528.968, 346.575, 52827.784 24/05/08,12:33:46,14,09,1, 12.0,1,1, 11.856, 10528.834, 346.750, 52828.193 24/05/08,12:33:46,15,09,1, 12.0,1,1, 11.856, 10528.923, 346.233, 52828.152 24/05/08,12:33:46,16,09,1, 12.0,1,1, 11.856, 10528.695, 346.569, 52827.308 24/05/08,12:33:46,17,09,1, 12.0,1,1, 11.856, 10528.452, 346.519, 52827.957 24/05/08,12:33:46,18,09,1, 12.0,1,1, 11.856, 10528.578, 346.279, 52827.574 24/05/08,12:33:46,19,09,1, 12.0,1,1, 11.856, 10528.525, 346.829, 52827.519 24/05/08,12:33:47,00,09,1, 11.9,1,1, 11.859, 10528.520, 346.829, 52827.519 24/05/08,12:33:47,01,09,1, 11.9,1,1, 11.859, 10528.141, 346.420, 52827.281 24/05/08,12:33:47,02,09,1, 11.9,1,1, 11.859, 10528.567, 346.270, 52828.115 24/05/08,12:33:47,03,09,1, 11.9,1,1, 11.859, 10528.503, 346.756, 52827.078 24/05/08,12:33:47,04,09,1, 11.9,1,1, 11.859, 10528.218, 346.454, 52828.058 24/05/08,12:33:47,05,09,1, 11.9,1,1, 11.859, 10529.029, 346.555, 52828.286 24/05/08,12:33:47,06,09,1, 11.9,1,1, 11.859, 10528.674, 346.715, 52827.567 24/05/08,12:33:47,07,09,1, 11.9,1,1, 11.859, 10528.710, 346.275, 52828.620 24/05/08,12:33:47,08,09,1, 11.9,1,1, 11.859, 10529.011, 346.587, 52827.636 24/05/08,12:33:47,09,09,1, 11.9,1,1, 11.859, 10528.158, 346.469, 52827.384 24/05/08,12:33:47,10,09,1, 11.9,1,1, 11.859, 10528.518, 346.307, 52828.129 24/05/08,12:33:47,11,09,1, 11.9,1,1, 11.859, 10528.526, 346.735, 52826.966 24/05/08,12:33:47,12,09,1, 11.9,1,1, 11.859, 10528.225, 346.488, 52828.110 24/05/08,12:33:47,13,09,1, 11.9,1,1, 11.859, 10529.022, 346.532, 52828.321 24/05/08,12:33:47,14,09,1, 11.9,1,1, 11.859, 10528.602, 346.677, 52827.503 24/05/08,12:33:47,15,09,1, 11.9,1,1, 11.859, 10528.679, 346.271, 52828.511 24/05/08,12:33:47,16,09,1, 11.9,1,1, 11.859, 10529.011, 346.542, 52827.667 24/05/08,12:33:47,17,09,1, 11.9,1,1, 11.859, 10528.135, 346.409, 52827.395 24/05/08,12:33:47,18,09,1, 11.9,1,1, 11.859, 10528.520, 346.276, 52828.152 24/05/08,12:33:47,19,09,1, 11.9,1,1, 11.859, 10528.499, 346.707, 52827.132 24/05/08,12:33:48,00,09,1, 11.9,1,1, 11.860, 10528.495, 346.707, 52827.132 24/05/08,12:33:48,01,09,1, 11.9,1,1, 11.860, 10528.139, 346.415, 52827.364 24/05/08,12:33:48,02,09,1, 11.9,1,1, 11.860, 10528.442, 346.181, 52828.120 24/05/08,12:33:48,03,09,1, 11.9,1,1, 11.860, 10528.373, 346.639, 52827.087 24/05/08,12:33:48,04,09,1, 11.9,1,1, 11.860, 10527.991, 346.456, 52827.900 24/05/08,12:33:48,05,09,1, 11.9,1,1, 11.860, 10528.826, 346.543, 52828.360 24/05/08,12:33:48,06,09,1, 11.9,1,1, 11.860, 10528.520, 346.752, 52827.517 24/05/08,12:33:48,07,09,1, 11.9,1,1, 11.860, 10528.503, 346.301, 52828.498 24/05/08,12:33:48,08,09,1, 11.9,1,1, 11.860, 10528.985, 346.513, 52827.750 24/05/08,12:33:48,09,09,1, 11.9,1,1, 11.860, 10528.131, 346.426, 52827.310 24/05/08,12:33:48,10,09,1, 11.9,1,1, 11.860, 10528.430, 346.217, 52828.072 24/05/08,12:33:48,11,09,1, 11.9,1,1, 11.860, 10528.405, 346.641, 52827.047 24/05/08,12:33:48,12,09,1, 11.9,1,1, 11.860, 10527.927, 346.428, 52827.800 24/05/08,12:33:48,13,09,1, 11.9,1,1, 11.860, 10528.835, 346.487, 52828.322 24/05/08,12:33:48,14,09,1, 11.9,1,1, 11.860, 10528.466, 346.682, 52827.479 24/05/08,12:33:48,15,09,1, 11.9,1,1, 11.860, 10528.503, 346.246, 52828.560 24/05/08,12:33:48,16,09,1, 11.9,1,1, 11.860, 10528.943, 346.531, 52827.824 24/05/08,12:33:48,17,09,1, 11.9,1,1, 11.860, 10528.111, 346.405, 52827.393 24/05/08,12:33:48,18,09,1, 11.9,1,1, 11.860, 10528.400, 346.127, 52828.163 24/05/08,12:33:48,19,09,1, 11.9,1,1, 11.860, 10528.391, 346.636, 52827.049 24/05/08,12:33:49,00,10,1, 11.9,1,1, 11.858, 10528.387, 346.636, 52827.049 24/05/08,12:33:49,01,10,1, 11.9,1,1, 11.858, 10528.127, 346.376, 52827.390 24/05/08,12:33:49,02,10,1, 11.9,1,1, 11.858, 10528.362, 346.088, 52828.289 24/05/08,12:33:49,03,10,1, 11.9,1,1, 11.858, 10528.307, 346.497, 52827.142 24/05/08,12:33:49,04,10,1, 11.9,1,1, 11.858, 10527.740, 346.290, 52827.506 24/05/08,12:33:49,05,10,1, 11.9,1,1, 11.858, 10528.530, 346.350, 52828.106 24/05/08,12:33:49,06,10,1, 11.9,1,1, 11.858, 10528.354, 346.663, 52827.335 24/05/08,12:33:49,07,10,1, 11.9,1,1, 11.858, 10528.408, 346.266, 52828.537 24/05/08,12:33:49,08,10,1, 11.9,1,1, 11.858, 10528.889, 346.497, 52828.087 24/05/08,12:33:49,09,10,1, 11.9,1,1, 11.858, 10528.178, 346.391, 52827.444 24/05/08,12:33:49,10,10,1, 11.9,1,1, 11.858, 10528.326, 346.105, 52828.273 24/05/08,12:33:49,11,10,1, 11.9,1,1, 11.858, 10528.310, 346.560, 52827.097 24/05/08,12:33:49,12,10,1, 11.9,1,1, 11.858, 10527.767, 346.340, 52827.552 24/05/08,12:33:49,13,10,1, 11.9,1,1, 11.858, 10528.550, 346.394, 52828.211 24/05/08,12:33:49,14,10,1, 11.9,1,1, 11.858, 10528.342, 346.715, 52827.267 24/05/08,12:33:49,15,10,1, 11.9,1,1, 11.858, 10528.309, 346.241, 52828.363 24/05/08,12:33:49,16,10,1, 11.9,1,1, 11.858, 10528.885, 346.402, 52827.971 24/05/08,12:33:49,17,10,1, 11.9,1,1, 11.858, 10528.128, 346.377, 52827.386 24/05/08,12:33:49,18,10,1, 11.9,1,1, 11.858, 10528.276, 346.027, 52828.226 24/05/08,12:33:49,19,10,1, 11.9,1,1, 11.858, 10528.332, 346.512, 52827.153 24/05/08,12:33:50,00,10,1, 11.9,1,1, 11.859, 10528.328, 346.512, 52827.153 24/05/08,12:33:50,01,10,1, 11.9,1,1, 11.859, 10528.122, 346.362, 52827.343 24/05/08,12:33:50,02,10,1, 11.9,1,1, 11.859, 10528.259, 346.018, 52828.266 24/05/08,12:33:50,03,10,1, 11.9,1,1, 11.859, 10528.283, 346.413, 52827.193 24/05/08,12:33:50,04,10,1, 11.9,1,1, 11.859, 10527.625, 346.236, 52827.260 24/05/08,12:33:50,05,10,1, 11.9,1,1, 11.859, 10528.241, 346.236, 52827.985 24/05/08,12:33:50,06,10,1, 11.9,1,1, 11.859, 10528.181, 346.610, 52827.174 24/05/08,12:33:50,07,10,1, 11.9,1,1, 11.859, 10528.114, 346.242, 52828.225 24/05/08,12:33:50,08,10,1, 11.9,1,1, 11.859, 10528.773, 346.388, 52828.053 24/05/08,12:33:50,09,10,1, 11.9,1,1, 11.859, 10528.145, 346.424, 52827.351 24/05/08,12:33:50,10,10,1, 11.9,1,1, 11.859, 10528.209, 346.058, 52828.187 24/05/08,12:33:50,11,10,1, 11.9,1,1, 11.859, 10528.313, 346.460, 52827.222 24/05/08,12:33:50,12,10,1, 11.9,1,1, 11.859, 10527.621, 346.227, 52827.346 24/05/08,12:33:50,13,10,1, 11.9,1,1, 11.859, 10528.240, 346.219, 52828.104 24/05/08,12:33:50,14,10,1, 11.9,1,1, 11.859, 10528.201, 346.633, 52827.232 24/05/08,12:33:50,15,10,1, 11.9,1,1, 11.859, 10528.032, 346.282, 52828.322 24/05/08,12:33:50,16,10,1, 11.9,1,1, 11.859, 10528.712, 346.430, 52828.136 24/05/08,12:33:50,17,10,1, 11.9,1,1, 11.859, 10528.140, 346.396, 52827.400 24/05/08,12:33:50,18,10,1, 11.9,1,1, 11.859, 10528.232, 345.998, 52828.196 24/05/08,12:33:50,19,10,1, 11.9,1,1, 11.859, 10528.318, 346.402, 52827.193 24/05/08,12:33:51,00,10,1, 12.0,1,1, 11.857, 10528.312, 346.402, 52827.193 24/05/08,12:33:51,01,10,1, 12.0,1,1, 11.857, 10528.136, 346.372, 52827.387 24/05/08,12:33:51,02,10,1, 12.0,1,1, 11.857, 10528.101, 345.922, 52828.340 24/05/08,12:33:51,03,10,1, 12.0,1,1, 11.857, 10528.331, 346.278, 52827.262 24/05/08,12:33:51,04,10,1, 12.0,1,1, 11.857, 10527.585, 346.162, 52827.274 24/05/08,12:33:51,05,10,1, 12.0,1,1, 11.857, 10527.988, 346.063, 52828.064 24/05/08,12:33:51,06,10,1, 12.0,1,1, 11.857, 10527.991, 346.511, 52827.184 24/05/08,12:33:51,07,10,1, 12.0,1,1, 11.857, 10527.776, 346.208, 52828.129 24/05/08,12:33:51,08,10,1, 12.0,1,1, 11.857, 10528.601, 346.298, 52828.249 24/05/08,12:33:51,09,10,1, 12.0,1,1, 11.857, 10528.080, 346.373, 52827.438 24/05/08,12:33:51,10,10,1, 12.0,1,1, 11.857, 10528.182, 345.970, 52828.354 24/05/08,12:33:51,11,10,1, 12.0,1,1, 11.857, 10528.319, 346.291, 52827.322 24/05/08,12:33:51,12,10,1, 12.0,1,1, 11.857, 10527.567, 346.176, 52827.241 24/05/08,12:33:51,13,10,1, 12.0,1,1, 11.857, 10528.077, 346.123, 52828.111 24/05/08,12:33:51,14,10,1, 12.0,1,1, 11.857, 10527.964, 346.510, 52827.095 24/05/08,12:33:51,15,10,1, 12.0,1,1, 11.857, 10527.764, 346.192, 52828.014 24/05/08,12:33:51,16,10,1, 12.0,1,1, 11.857, 10528.555, 346.325, 52828.067 24/05/08,12:33:51,17,10,1, 12.0,1,1, 11.857, 10528.109, 346.445, 52827.433 24/05/08,12:33:51,18,10,1, 12.0,1,1, 11.857, 10528.140, 345.911, 52828.262 24/05/08,12:33:51,19,10,1, 12.0,1,1, 11.857, 10528.391, 346.224, 52827.230 24/05/08,12:33:52,00,10,1, 11.9,1,1, 11.862, 10528.387, 346.224, 52827.230 24/05/08,12:33:52,01,10,1, 11.9,1,1, 11.862, 10527.461, 346.163, 52826.100 24/05/08,12:33:52,02,10,1, 11.9,1,1, 11.862, 10528.131, 346.082, 52829.522 24/05/08,12:33:52,03,10,1, 11.9,1,1, 11.862, 10528.877, 346.131, 52827.191 24/05/08,12:33:52,04,10,1, 11.9,1,1, 11.862, 10526.823, 346.031, 52826.548 24/05/08,12:33:52,05,10,1, 11.9,1,1, 11.862, 10528.407, 346.080, 52829.166 24/05/08,12:33:52,06,10,1, 11.9,1,1, 11.862, 10527.815, 346.215, 52825.832 24/05/08,12:33:52,07,10,1, 11.9,1,1, 11.862, 10527.016, 346.184, 52828.193 24/05/08,12:33:52,08,10,1, 11.9,1,1, 11.862, 10529.045, 346.265, 52828.799 24/05/08,12:33:52,09,10,1, 11.9,1,1, 11.862, 10527.486, 346.206, 52826.040 24/05/08,12:33:52,10,10,1, 11.9,1,1, 11.862, 10528.057, 346.074, 52829.442 24/05/08,12:33:52,11,10,1, 11.9,1,1, 11.862, 10528.854, 346.100, 52827.003 24/05/08,12:33:52,12,10,1, 11.9,1,1, 11.862, 10526.904, 346.018, 52826.539 24/05/08,12:33:52,13,10,1, 11.9,1,1, 11.862, 10528.406, 346.096, 52829.273 24/05/08,12:33:52,14,10,1, 11.9,1,1, 11.862, 10527.835, 346.180, 52825.711 24/05/08,12:33:52,15,10,1, 11.9,1,1, 11.862, 10527.041, 346.161, 52828.070 24/05/08,12:33:52,16,10,1, 11.9,1,1, 11.862, 10528.994, 346.233, 52828.798 24/05/08,12:33:52,17,10,1, 11.9,1,1, 11.862, 10527.478, 346.168, 52826.053 24/05/08,12:33:52,18,10,1, 11.9,1,1, 11.862, 10528.065, 346.104, 52829.499 24/05/08,12:33:52,19,10,1, 11.9,1,1, 11.862, 10528.881, 346.094, 52827.263 24/05/08,12:33:53,00,10,1, 11.9,1,1, 11.863, 10528.879, 346.094, 52827.263 24/05/08,12:33:53,01,10,1, 11.9,1,1, 11.863, 10527.450, 346.166, 52825.979 24/05/08,12:33:53,02,10,1, 11.9,1,1, 11.863, 10527.777, 346.014, 52829.346 24/05/08,12:33:53,03,10,1, 11.9,1,1, 11.863, 10528.884, 346.059, 52827.629 24/05/08,12:33:53,04,10,1, 11.9,1,1, 11.863, 10526.877, 345.932, 52826.315 24/05/08,12:33:53,05,10,1, 11.9,1,1, 11.863, 10528.215, 345.930, 52829.243 24/05/08,12:33:53,06,10,1, 11.9,1,1, 11.863, 10527.927, 346.008, 52825.934 24/05/08,12:33:53,07,10,1, 11.9,1,1, 11.863, 10526.711, 346.002, 52827.428 24/05/08,12:33:53,08,10,1, 11.9,1,1, 11.863, 10528.753, 346.134, 52828.880 24/05/08,12:33:53,09,10,1, 11.9,1,1, 11.863, 10527.423, 346.111, 52825.925 24/05/08,12:33:53,10,10,1, 11.9,1,1, 11.863, 10527.759, 346.075, 52829.329 24/05/08,12:33:53,11,10,1, 11.9,1,1, 11.863, 10528.916, 346.071, 52827.757 24/05/08,12:33:53,12,10,1, 11.9,1,1, 11.863, 10526.885, 345.934, 52826.200 24/05/08,12:33:53,13,10,1, 11.9,1,1, 11.863, 10528.227, 345.977, 52829.346 24/05/08,12:33:53,14,10,1, 11.9,1,1, 11.863, 10527.902, 345.995, 52825.879 24/05/08,12:33:53,15,10,1, 11.9,1,1, 11.863, 10526.662, 346.064, 52827.371 24/05/08,12:33:53,16,10,1, 11.9,1,1, 11.863, 10528.770, 346.142, 52828.902 24/05/08,12:33:53,17,10,1, 11.9,1,1, 11.863, 10527.401, 346.153, 52825.849 24/05/08,12:33:53,18,10,1, 11.9,1,1, 11.863, 10527.687, 346.021, 52829.239 24/05/08,12:33:53,19,10,1, 11.9,1,1, 11.863, 10528.997, 346.040, 52827.721 24/05/08,12:33:54,00,08,1, 11.8,1,1, 11.857, 10528.996, 346.040, 52827.721 24/05/08,12:33:54,01,08,1, 11.8,1,1, 11.857, 10527.407, 346.082, 52825.650 24/05/08,12:33:54,02,08,1, 11.8,1,1, 11.857, 10527.396, 345.932, 52828.910 24/05/08,12:33:54,03,08,1, 11.8,1,1, 11.857, 10528.904, 345.985, 52828.042 24/05/08,12:33:54,04,08,1, 11.8,1,1, 11.857, 10526.925, 345.867, 52826.012 24/05/08,12:33:54,05,08,1, 11.8,1,1, 11.857, 10528.027, 345.789, 52829.243 24/05/08,12:33:54,06,08,1, 11.8,1,1, 11.857, 10528.009, 345.885, 52826.193 24/05/08,12:33:54,07,08,1, 11.8,1,1, 11.857, 10526.526, 345.855, 52826.944 24/05/08,12:33:54,08,08,1, 11.8,1,1, 11.857, 10528.441, 345.946, 52828.887 24/05/08,12:33:54,09,08,1, 11.8,1,1, 11.857, 10527.371, 346.048, 52825.767 24/05/08,12:33:54,10,08,1, 11.8,1,1, 11.857, 10527.344, 345.991, 52828.957 24/05/08,12:33:54,11,08,1, 11.8,1,1, 11.857, 10528.924, 346.042, 52828.186 24/05/08,12:33:54,12,08,1, 11.8,1,1, 11.857, 10527.058, 345.904, 52826.195 24/05/08,12:33:54,13,08,1, 11.8,1,1, 11.857, 10528.066, 345.844, 52829.310 24/05/08,12:33:54,14,08,1, 11.8,1,1, 11.857, 10528.114, 345.904, 52826.324 24/05/08,12:33:54,15,08,1, 11.8,1,1, 11.857, 10526.493, 345.866, 52827.026 24/05/08,12:33:54,16,08,1, 11.8,1,1, 11.857, 10528.366, 345.996, 52828.936 24/05/08,12:33:54,17,08,1, 11.8,1,1, 11.857, 10527.392, 346.074, 52825.815 24/05/08,12:33:54,18,08,1, 11.8,1,1, 11.857, 10527.313, 345.985, 52828.884 24/05/08,12:33:54,19,08,1, 11.8,1,1, 11.857, 10528.861, 346.032, 52828.124 24/05/08,12:33:55,00,10,1, 11.9,1,1, 11.857, 10528.854, 346.032, 52828.124 24/05/08,12:33:55,01,10,1, 11.9,1,1, 11.857, 10527.363, 345.879, 52825.572 24/05/08,12:33:55,02,10,1, 11.9,1,1, 11.857, 10527.036, 345.876, 52828.356 24/05/08,12:33:55,03,10,1, 11.9,1,1, 11.857, 10528.756, 345.943, 52828.439 24/05/08,12:33:55,04,10,1, 11.9,1,1, 11.857, 10526.989, 345.834, 52826.065 24/05/08,12:33:55,05,10,1, 11.9,1,1, 11.857, 10527.867, 345.683, 52829.237 24/05/08,12:33:55,06,10,1, 11.9,1,1, 11.857, 10528.219, 345.762, 52826.602 24/05/08,12:33:55,07,10,1, 11.9,1,1, 11.857, 10526.423, 345.720, 52826.547 24/05/08,12:33:55,08,10,1, 11.9,1,1, 11.857, 10528.128, 345.791, 52828.883 24/05/08,12:33:55,09,10,1, 11.9,1,1, 11.857, 10527.354, 345.935, 52825.622 24/05/08,12:33:55,10,10,1, 11.9,1,1, 11.857, 10526.973, 345.870, 52828.358 24/05/08,12:33:55,11,10,1, 11.9,1,1, 11.857, 10528.778, 345.966, 52828.401 24/05/08,12:33:55,12,10,1, 11.9,1,1, 11.857, 10527.090, 345.827, 52825.972 24/05/08,12:33:55,13,10,1, 11.9,1,1, 11.857, 10527.834, 345.781, 52829.340 24/05/08,12:33:55,14,10,1, 11.9,1,1, 11.857, 10528.267, 345.769, 52826.612 24/05/08,12:33:55,15,10,1, 11.9,1,1, 11.857, 10526.423, 345.707, 52826.478 24/05/08,12:33:55,16,10,1, 11.9,1,1, 11.857, 10528.149, 345.818, 52828.936 24/05/08,12:33:55,17,10,1, 11.9,1,1, 11.857, 10527.388, 345.953, 52825.764 24/05/08,12:33:55,18,10,1, 11.9,1,1, 11.857, 10526.887, 345.849, 52828.371 24/05/08,12:33:55,19,10,1, 11.9,1,1, 11.857, 10528.738, 345.926, 52828.497 24/05/08,12:33:56,00,10,1, 11.9,1,1, 11.860, 10528.737, 345.926, 52828.497 24/05/08,12:33:56,01,10,1, 11.9,1,1, 11.860, 10527.364, 345.761, 52825.739 24/05/08,12:33:56,02,10,1, 11.9,1,1, 11.860, 10526.619, 345.742, 52827.945 24/05/08,12:33:56,03,10,1, 11.9,1,1, 11.860, 10528.556, 345.827, 52828.604 24/05/08,12:33:56,04,10,1, 11.9,1,1, 11.860, 10526.991, 345.761, 52825.958 24/05/08,12:33:56,05,10,1, 11.9,1,1, 11.860, 10527.642, 345.647, 52829.233 24/05/08,12:33:56,06,10,1, 11.9,1,1, 11.860, 10528.321, 345.688, 52826.958 24/05/08,12:33:56,07,10,1, 11.9,1,1, 11.860, 10526.428, 345.633, 52826.341 24/05/08,12:33:56,08,10,1, 11.9,1,1, 11.860, 10527.928, 345.672, 52829.047 24/05/08,12:33:56,09,10,1, 11.9,1,1, 11.860, 10527.324, 345.790, 52825.658 24/05/08,12:33:56,10,10,1, 11.9,1,1, 11.860, 10526.616, 345.767, 52827.824 24/05/08,12:33:56,11,10,1, 11.9,1,1, 11.860, 10528.561, 345.862, 52828.490 24/05/08,12:33:56,12,10,1, 11.9,1,1, 11.860, 10527.057, 345.785, 52825.909 24/05/08,12:33:56,13,10,1, 11.9,1,1, 11.860, 10527.572, 345.681, 52829.125 24/05/08,12:33:56,14,10,1, 11.9,1,1, 11.860, 10528.417, 345.674, 52826.856 24/05/08,12:33:56,15,10,1, 11.9,1,1, 11.860, 10526.432, 345.599, 52826.271 24/05/08,12:33:56,16,10,1, 11.9,1,1, 11.860, 10527.933, 345.596, 52828.937 24/05/08,12:33:56,17,10,1, 11.9,1,1, 11.860, 10527.341, 345.736, 52825.528 24/05/08,12:33:56,18,10,1, 11.9,1,1, 11.860, 10526.628, 345.733, 52827.827 24/05/08,12:33:56,19,10,1, 11.9,1,1, 11.860, 10528.491, 345.800, 52828.591 24/05/08,12:33:57,00,10,1, 11.9,1,1, 11.860, 10528.487, 345.800, 52828.591 24/05/08,12:33:57,01,10,1, 11.9,1,1, 11.860, 10527.368, 345.602, 52825.565 24/05/08,12:33:57,02,10,1, 11.9,1,1, 11.860, 10526.410, 345.583, 52827.527 24/05/08,12:33:57,03,10,1, 11.9,1,1, 11.860, 10528.374, 345.653, 52828.670 24/05/08,12:33:57,04,10,1, 11.9,1,1, 11.860, 10527.000, 345.679, 52825.883 24/05/08,12:33:57,05,10,1, 11.9,1,1, 11.860, 10527.384, 345.609, 52829.596 24/05/08,12:33:57,06,10,1, 11.9,1,1, 11.860, 10528.535, 345.564, 52827.147 24/05/08,12:33:57,07,10,1, 11.9,1,1, 11.860, 10526.229, 345.476, 52826.343 24/05/08,12:33:57,08,10,1, 11.9,1,1, 11.860, 10527.889, 345.519, 52829.122 24/05/08,12:33:57,09,10,1, 11.9,1,1, 11.860, 10527.508, 345.630, 52825.948 24/05/08,12:33:57,10,10,1, 11.9,1,1, 11.860, 10526.489, 345.508, 52827.493 24/05/08,12:33:57,11,10,1, 11.9,1,1, 11.860, 10528.037, 345.630, 52828.085 24/05/08,12:33:57,12,10,1, 11.9,1,1, 11.860, 10527.384, 345.731, 52826.509 24/05/08,12:33:57,13,10,1, 11.9,1,1, 11.860, 10527.136, 345.432, 52828.210 24/05/08,12:33:57,14,10,1, 11.9,1,1, 11.860, 10528.186, 345.725, 52827.916 24/05/08,12:33:57,15,10,1, 11.9,1,1, 11.860, 10526.928, 345.566, 52826.614 24/05/08,12:33:57,16,10,1, 11.9,1,1, 11.860, 10527.455, 345.416, 52828.452 24/05/08,12:33:57,17,10,1, 11.9,1,1, 11.860, 10527.676, 345.748, 52826.887 24/05/08,12:33:57,18,10,1, 11.9,1,1, 11.860, 10526.594, 345.488, 52827.056 24/05/08,12:33:57,19,10,1, 11.9,1,1, 11.860, 10527.910, 345.617, 52828.453 24/05/08,12:33:58,00,10,1, 11.9,1,1, 11.857, 10527.903, 345.617, 52828.453 24/05/08,12:33:58,01,10,1, 11.9,1,1, 11.857, 10527.454, 345.613, 52827.041 24/05/08,12:33:58,02,10,1, 11.9,1,1, 11.857, 10526.838, 345.365, 52827.262 24/05/08,12:33:58,03,10,1, 11.9,1,1, 11.857, 10527.564, 345.428, 52827.987 24/05/08,12:33:58,04,10,1, 11.9,1,1, 11.857, 10527.274, 345.743, 52827.145 24/05/08,12:33:58,05,10,1, 11.9,1,1, 11.857, 10527.176, 345.282, 52827.908 24/05/08,12:33:58,06,10,1, 11.9,1,1, 11.857, 10527.769, 345.538, 52827.623 24/05/08,12:33:58,07,10,1, 11.9,1,1, 11.857, 10527.136, 345.501, 52827.052 24/05/08,12:33:58,08,10,1, 11.9,1,1, 11.857, 10527.324, 345.224, 52827.960 24/05/08,12:33:58,09,10,1, 11.9,1,1, 11.857, 10527.496, 345.635, 52826.958 24/05/08,12:33:58,10,10,1, 11.9,1,1, 11.857, 10526.839, 345.421, 52827.230 24/05/08,12:33:58,11,10,1, 11.9,1,1, 11.857, 10527.554, 345.423, 52827.870 24/05/08,12:33:58,12,10,1, 11.9,1,1, 11.857, 10527.354, 345.740, 52827.053 24/05/08,12:33:58,13,10,1, 11.9,1,1, 11.857, 10527.194, 345.312, 52828.040 24/05/08,12:33:58,14,10,1, 11.9,1,1, 11.857, 10527.796, 345.557, 52827.654 24/05/08,12:33:58,15,10,1, 11.9,1,1, 11.857, 10527.134, 345.562, 52827.007 24/05/08,12:33:58,16,10,1, 11.9,1,1, 11.857, 10527.326, 345.211, 52827.926 24/05/08,12:33:58,17,10,1, 11.9,1,1, 11.857, 10527.493, 345.653, 52827.066 24/05/08,12:33:58,18,10,1, 11.9,1,1, 11.857, 10526.842, 345.411, 52827.344 24/05/08,12:33:58,19,10,1, 11.9,1,1, 11.857, 10527.534, 345.386, 52827.853 24/05/08,12:33:59,00,10,1, 11.9,1,1, 11.860, 10527.527, 345.386, 52827.853 24/05/08,12:33:59,01,10,1, 11.9,1,1, 11.860, 10527.446, 345.514, 52826.993 24/05/08,12:33:59,02,10,1, 11.9,1,1, 11.860, 10526.808, 345.294, 52827.115 24/05/08,12:33:59,03,10,1, 11.9,1,1, 11.860, 10527.363, 345.258, 52827.773 24/05/08,12:33:59,04,10,1, 11.9,1,1, 11.860, 10527.244, 345.657, 52827.010 24/05/08,12:33:59,05,10,1, 11.9,1,1, 11.860, 10527.047, 345.213, 52827.879 24/05/08,12:33:59,06,10,1, 11.9,1,1, 11.860, 10527.692, 345.442, 52827.692 24/05/08,12:33:59,07,10,1, 11.9,1,1, 11.860, 10527.100, 345.457, 52826.997 24/05/08,12:33:59,08,10,1, 11.9,1,1, 11.860, 10527.257, 345.123, 52827.868 24/05/08,12:33:59,09,10,1, 11.9,1,1, 11.860, 10527.474, 345.499, 52827.085 24/05/08,12:33:59,10,10,1, 11.9,1,1, 11.860, 10526.760, 345.266, 52827.176 24/05/08,12:33:59,11,10,1, 11.9,1,1, 11.860, 10527.410, 345.234, 52827.844 24/05/08,12:33:59,12,10,1, 11.9,1,1, 11.860, 10527.265, 345.625, 52826.927 24/05/08,12:33:59,13,10,1, 11.9,1,1, 11.860, 10527.057, 345.202, 52827.794 24/05/08,12:33:59,14,10,1, 11.9,1,1, 11.860, 10527.711, 345.404, 52827.603 24/05/08,12:33:59,15,10,1, 11.9,1,1, 11.860, 10527.143, 345.445, 52826.988 24/05/08,12:33:59,16,10,1, 11.9,1,1, 11.860, 10527.222, 345.054, 52827.874 24/05/08,12:33:59,17,10,1, 11.9,1,1, 11.860, 10527.456, 345.446, 52826.930 24/05/08,12:33:59,18,10,1, 11.9,1,1, 11.860, 10526.786, 345.283, 52827.110 24/05/08,12:33:59,19,10,1, 11.9,1,1, 11.860, 10527.399, 345.239, 52827.872 24/05/08,12:34:00,00,10,1, 11.9,1,1, 11.860, 10527.394, 345.239, 52827.872 24/05/08,12:34:00,01,10,1, 11.9,1,1, 11.860, 10527.468, 345.408, 52827.266 24/05/08,12:34:00,02,10,1, 11.9,1,1, 11.860, 10526.756, 345.167, 52827.018 24/05/08,12:34:00,03,10,1, 11.9,1,1, 11.860, 10527.215, 345.120, 52827.711 24/05/08,12:34:00,04,10,1, 11.9,1,1, 11.860, 10527.260, 345.519, 52827.037 24/05/08,12:34:00,05,10,1, 11.9,1,1, 11.860, 10526.858, 345.079, 52827.557 24/05/08,12:34:00,06,10,1, 11.9,1,1, 11.860, 10527.660, 345.356, 52827.744 24/05/08,12:34:00,07,10,1, 11.9,1,1, 11.860, 10527.107, 345.342, 52826.766 24/05/08,12:34:00,08,10,1, 11.9,1,1, 11.860, 10527.280, 344.929, 52828.054 24/05/08,12:34:00,09,10,1, 11.9,1,1, 11.860, 10527.445, 345.180, 52826.188 24/05/08,12:34:00,10,10,1, 11.9,1,1, 11.860, 10526.321, 345.120, 52826.864 24/05/08,12:34:00,11,10,1, 11.9,1,1, 11.860, 10527.652, 345.153, 52827.993 24/05/08,12:34:00,12,10,1, 11.9,1,1, 11.860, 10526.882, 345.404, 52825.930 24/05/08,12:34:00,13,10,1, 11.9,1,1, 11.860, 10527.008, 345.172, 52828.315 24/05/08,12:34:00,14,10,1, 11.9,1,1, 11.860, 10528.071, 345.235, 52827.471 24/05/08,12:34:00,15,10,1, 11.9,1,1, 11.860, 10526.716, 345.229, 52826.343 24/05/08,12:34:00,16,10,1, 11.9,1,1, 11.860, 10527.554, 344.972, 52828.515 24/05/08,12:34:00,17,10,1, 11.9,1,1, 11.860, 10527.395, 345.193, 52826.080 24/05/08,12:34:00,18,10,1, 11.9,1,1, 11.860, 10526.319, 345.154, 52826.939 24/05/08,12:34:00,19,10,1, 11.9,1,1, 11.860, 10527.655, 345.140, 52827.921 24/05/08,12:34:01,00,10,1, 11.9,1,1, 11.862, 10527.653, 345.140, 52827.921 24/05/08,12:34:01,01,10,1, 11.9,1,1, 11.862, 10527.366, 345.083, 52826.010 24/05/08,12:34:01,02,10,1, 11.9,1,1, 11.862, 10526.254, 345.091, 52826.823 24/05/08,12:34:01,03,10,1, 11.9,1,1, 11.862, 10527.647, 345.047, 52827.930 24/05/08,12:34:01,04,10,1, 11.9,1,1, 11.862, 10526.858, 345.301, 52825.908 24/05/08,12:34:01,05,10,1, 11.9,1,1, 11.862, 10526.963, 345.182, 52828.205 24/05/08,12:34:01,06,10,1, 11.9,1,1, 11.862, 10528.061, 345.171, 52827.386 24/05/08,12:34:01,07,10,1, 11.9,1,1, 11.862, 10526.745, 345.203, 52826.398 24/05/08,12:34:01,08,10,1, 11.9,1,1, 11.862, 10527.505, 344.961, 52828.457 24/05/08,12:34:01,09,10,1, 11.9,1,1, 11.862, 10527.394, 345.032, 52826.137 24/05/08,12:34:01,10,10,1, 11.9,1,1, 11.862, 10526.290, 345.034, 52826.884 24/05/08,12:34:01,11,10,1, 11.9,1,1, 11.862, 10527.580, 344.993, 52827.911 24/05/08,12:34:01,12,10,1, 11.9,1,1, 11.862, 10526.810, 345.216, 52825.695 24/05/08,12:34:01,13,10,1, 11.9,1,1, 11.862, 10526.902, 345.110, 52828.167 24/05/08,12:34:01,14,10,1, 11.9,1,1, 11.862, 10528.016, 345.141, 52827.469 24/05/08,12:34:01,15,10,1, 11.9,1,1, 11.862, 10526.669, 345.146, 52826.296 24/05/08,12:34:01,16,10,1, 11.9,1,1, 11.862, 10527.479, 344.916, 52828.377 24/05/08,12:34:01,17,10,1, 11.9,1,1, 11.862, 10527.389, 345.031, 52826.021 24/05/08,12:34:01,18,10,1, 11.9,1,1, 11.862, 10526.297, 345.036, 52826.841 24/05/08,12:34:01,19,10,1, 11.9,1,1, 11.862, 10527.592, 345.008, 52827.955 24/05/08,12:34:02,00,10,1, 11.9,1,1, 11.863, 10527.586, 345.008, 52827.955 24/05/08,12:34:02,01,10,1, 11.9,1,1, 11.863, 10527.333, 344.989, 52826.197 24/05/08,12:34:02,02,10,1, 11.9,1,1, 11.863, 10526.308, 345.004, 52826.812 24/05/08,12:34:02,03,10,1, 11.9,1,1, 11.863, 10527.511, 344.912, 52827.842 24/05/08,12:34:02,04,10,1, 11.9,1,1, 11.863, 10526.761, 345.172, 52825.867 24/05/08,12:34:02,05,10,1, 11.9,1,1, 11.863, 10526.841, 345.014, 52828.092 24/05/08,12:34:02,06,10,1, 11.9,1,1, 11.863, 10527.928, 345.049, 52827.336 24/05/08,12:34:02,07,10,1, 11.9,1,1, 11.863, 10526.749, 345.066, 52826.303 24/05/08,12:34:02,08,10,1, 11.9,1,1, 11.863, 10527.461, 344.756, 52828.382 24/05/08,12:34:02,09,10,1, 11.9,1,1, 11.863, 10527.348, 344.928, 52825.988 24/05/08,12:34:02,10,10,1, 11.9,1,1, 11.863, 10526.293, 344.951, 52826.753 24/05/08,12:34:02,11,10,1, 11.9,1,1, 11.863, 10527.506, 344.836, 52827.758 24/05/08,12:34:02,12,10,1, 11.9,1,1, 11.863, 10526.804, 345.121, 52825.830 24/05/08,12:34:02,13,10,1, 11.9,1,1, 11.863, 10526.847, 344.927, 52828.095 24/05/08,12:34:02,14,10,1, 11.9,1,1, 11.863, 10527.905, 344.949, 52827.400 24/05/08,12:34:02,15,10,1, 11.9,1,1, 11.863, 10526.720, 345.089, 52826.401 24/05/08,12:34:02,16,10,1, 11.9,1,1, 11.863, 10527.396, 344.767, 52828.441 24/05/08,12:34:02,17,10,1, 11.9,1,1, 11.863, 10527.334, 344.874, 52826.073 24/05/08,12:34:02,18,10,1, 11.9,1,1, 11.863, 10526.263, 344.946, 52826.746 24/05/08,12:34:02,19,10,1, 11.9,1,1, 11.863, 10527.475, 344.854, 52827.697 24/05/08,12:34:03,00,10,1, 11.9,1,1, 11.863, 10527.469, 344.854, 52827.697 24/05/08,12:34:03,01,10,1, 11.9,1,1, 11.863, 10527.360, 344.889, 52826.108 24/05/08,12:34:03,02,10,1, 11.9,1,1, 11.863, 10526.241, 344.856, 52826.720 24/05/08,12:34:03,03,10,1, 11.9,1,1, 11.863, 10527.421, 344.857, 52827.818 24/05/08,12:34:03,04,10,1, 11.9,1,1, 11.863, 10526.730, 345.054, 52825.644 24/05/08,12:34:03,05,10,1, 11.9,1,1, 11.863, 10526.850, 344.940, 52827.995 24/05/08,12:34:03,06,10,1, 11.9,1,1, 11.863, 10527.882, 344.886, 52827.438 24/05/08,12:34:03,07,10,1, 11.9,1,1, 11.863, 10526.753, 344.966, 52826.324 24/05/08,12:34:03,08,10,1, 11.9,1,1, 11.863, 10527.434, 344.647, 52828.368 24/05/08,12:34:03,09,10,1, 11.9,1,1, 11.863, 10527.371, 344.818, 52826.141 24/05/08,12:34:03,10,10,1, 11.9,1,1, 11.863, 10526.242, 344.789, 52826.780 24/05/08,12:34:03,11,10,1, 11.9,1,1, 11.863, 10527.425, 344.714, 52827.704 24/05/08,12:34:03,12,10,1, 11.9,1,1, 11.863, 10526.704, 345.046, 52825.646 24/05/08,12:34:03,13,10,1, 11.9,1,1, 11.863, 10526.775, 344.837, 52827.947 24/05/08,12:34:03,14,10,1, 11.9,1,1, 11.863, 10527.874, 344.882, 52827.360 24/05/08,12:34:03,15,10,1, 11.9,1,1, 11.863, 10526.648, 344.998, 52826.225 24/05/08,12:34:03,16,10,1, 11.9,1,1, 11.863, 10527.398, 344.656, 52828.345 24/05/08,12:34:03,17,10,1, 11.9,1,1, 11.863, 10527.374, 344.831, 52826.033 24/05/08,12:34:03,18,10,1, 11.9,1,1, 11.863, 10526.294, 344.834, 52826.707 24/05/08,12:34:03,19,10,1, 11.9,1,1, 11.863, 10527.481, 344.787, 52827.782 24/05/08,12:34:04,00,10,1, 11.9,1,1, 11.864, 10527.477, 344.787, 52827.782 24/05/08,12:34:04,01,10,1, 11.9,1,1, 11.864, 10527.344, 344.775, 52826.109 24/05/08,12:34:04,02,10,1, 11.9,1,1, 11.864, 10526.247, 344.781, 52826.597 24/05/08,12:34:04,03,10,1, 11.9,1,1, 11.864, 10527.437, 344.691, 52827.791 24/05/08,12:34:04,04,10,1, 11.9,1,1, 11.864, 10526.743, 345.001, 52825.733 24/05/08,12:34:04,05,10,1, 11.9,1,1, 11.864, 10526.786, 344.805, 52827.880 24/05/08,12:34:04,06,10,1, 11.9,1,1, 11.864, 10527.862, 344.808, 52827.294 24/05/08,12:34:04,07,10,1, 11.9,1,1, 11.864, 10526.750, 344.902, 52826.314 24/05/08,12:34:04,08,10,1, 11.9,1,1, 11.864, 10527.361, 344.596, 52828.212 24/05/08,12:34:04,09,10,1, 11.9,1,1, 11.864, 10527.326, 344.782, 52826.060 24/05/08,12:34:04,10,10,1, 11.9,1,1, 11.864, 10526.273, 344.686, 52826.621 24/05/08,12:34:04,11,10,1, 11.9,1,1, 11.864, 10527.405, 344.614, 52827.667 24/05/08,12:34:04,12,10,1, 11.9,1,1, 11.864, 10526.727, 344.956, 52825.643 24/05/08,12:34:04,13,10,1, 11.9,1,1, 11.864, 10526.748, 344.772, 52827.899 24/05/08,12:34:04,14,10,1, 11.9,1,1, 11.864, 10527.865, 344.848, 52827.344 24/05/08,12:34:04,15,10,1, 11.9,1,1, 11.864, 10526.727, 344.962, 52826.229 24/05/08,12:34:04,16,10,1, 11.9,1,1, 11.864, 10527.414, 344.610, 52828.199 24/05/08,12:34:04,17,10,1, 11.9,1,1, 11.864, 10527.368, 344.760, 52826.003 24/05/08,12:34:04,18,10,1, 11.9,1,1, 11.864, 10526.228, 344.785, 52826.640 24/05/08,12:34:04,19,10,1, 11.9,1,1, 11.864, 10527.363, 344.644, 52827.726 24/05/08,12:34:05,00,10,1, 11.9,1,1, 11.866, 10527.360, 344.644, 52827.726 24/05/08,12:34:05,01,10,1, 11.9,1,1, 11.866, 10527.394, 344.712, 52826.096 24/05/08,12:34:05,02,10,1, 11.9,1,1, 11.866, 10526.168, 344.685, 52826.639 24/05/08,12:34:05,03,10,1, 11.9,1,1, 11.866, 10527.426, 344.626, 52827.763 24/05/08,12:34:05,04,10,1, 11.9,1,1, 11.866, 10526.674, 344.898, 52825.568 24/05/08,12:34:05,05,10,1, 11.9,1,1, 11.866, 10526.661, 344.720, 52827.857 24/05/08,12:34:05,06,10,1, 11.9,1,1, 11.866, 10527.952, 344.759, 52827.274 24/05/08,12:34:05,07,10,1, 11.9,1,1, 11.866, 10526.639, 344.837, 52826.171 24/05/08,12:34:05,08,10,1, 11.9,1,1, 11.866, 10527.357, 344.496, 52828.205 24/05/08,12:34:05,09,10,1, 11.9,1,1, 11.866, 10527.371, 344.634, 52825.914 24/05/08,12:34:05,10,10,1, 11.9,1,1, 11.866, 10526.234, 344.650, 52826.532 24/05/08,12:34:05,11,10,1, 11.9,1,1, 11.866, 10527.398, 344.577, 52827.641 24/05/08,12:34:05,12,10,1, 11.9,1,1, 11.866, 10526.738, 344.832, 52825.532 24/05/08,12:34:05,13,10,1, 11.9,1,1, 11.866, 10526.769, 344.746, 52827.877 24/05/08,12:34:05,14,10,1, 11.9,1,1, 11.866, 10527.872, 344.749, 52827.241 24/05/08,12:34:05,15,10,1, 11.9,1,1, 11.866, 10526.591, 344.809, 52826.069 24/05/08,12:34:05,16,10,1, 11.9,1,1, 11.866, 10527.388, 344.538, 52828.182 24/05/08,12:34:05,17,10,1, 11.9,1,1, 11.866, 10527.374, 344.676, 52825.977 24/05/08,12:34:05,18,10,1, 11.9,1,1, 11.866, 10526.205, 344.696, 52826.517 24/05/08,12:34:05,19,10,1, 11.9,1,1, 11.866, 10527.473, 344.665, 52827.690 24/05/08,12:34:06,00,11,1, 11.8,1,1, 11.864, 10527.469, 344.665, 52827.690 24/05/08,12:34:06,01,11,1, 11.8,1,1, 11.864, 10527.384, 344.652, 52825.964 24/05/08,12:34:06,02,11,1, 11.8,1,1, 11.864, 10526.229, 344.578, 52826.555 24/05/08,12:34:06,03,11,1, 11.8,1,1, 11.864, 10527.372, 344.549, 52827.600 24/05/08,12:34:06,04,11,1, 11.8,1,1, 11.864, 10526.790, 344.907, 52825.543 24/05/08,12:34:06,05,11,1, 11.8,1,1, 11.864, 10526.800, 344.701, 52827.792 24/05/08,12:34:06,06,11,1, 11.8,1,1, 11.864, 10527.856, 344.669, 52827.227 24/05/08,12:34:06,07,11,1, 11.8,1,1, 11.864, 10526.701, 344.707, 52826.058 24/05/08,12:34:06,08,11,1, 11.8,1,1, 11.864, 10527.426, 344.447, 52828.127 24/05/08,12:34:06,09,11,1, 11.8,1,1, 11.864, 10527.318, 344.566, 52825.881 24/05/08,12:34:06,10,11,1, 11.8,1,1, 11.864, 10526.199, 344.610, 52826.507 24/05/08,12:34:06,11,11,1, 11.8,1,1, 11.864, 10527.411, 344.522, 52827.661 24/05/08,12:34:06,12,11,1, 11.8,1,1, 11.864, 10526.744, 344.850, 52825.571 24/05/08,12:34:06,13,11,1, 11.8,1,1, 11.864, 10526.791, 344.688, 52827.850 24/05/08,12:34:06,14,11,1, 11.8,1,1, 11.864, 10527.857, 344.706, 52827.321 24/05/08,12:34:06,15,11,1, 11.8,1,1, 11.864, 10526.734, 344.760, 52826.176 24/05/08,12:34:06,16,11,1, 11.8,1,1, 11.864, 10527.400, 344.461, 52828.155 24/05/08,12:34:06,17,11,1, 11.8,1,1, 11.864, 10527.355, 344.614, 52825.803 24/05/08,12:34:06,18,11,1, 11.8,1,1, 11.864, 10526.279, 344.615, 52826.397 24/05/08,12:34:06,19,11,1, 11.8,1,1, 11.864, 10527.437, 344.582, 52827.694 24/05/08,12:34:07,00,11,1, 11.9,1,1, 11.860, 10527.436, 344.582, 52827.694 24/05/08,12:34:07,01,11,1, 11.9,1,1, 11.860, 10527.323, 344.604, 52825.792 24/05/08,12:34:07,02,11,1, 11.9,1,1, 11.860, 10526.231, 344.556, 52826.545 24/05/08,12:34:07,03,11,1, 11.9,1,1, 11.860, 10527.355, 344.471, 52827.574 24/05/08,12:34:07,04,11,1, 11.9,1,1, 11.860, 10526.698, 344.753, 52825.490 24/05/08,12:34:07,05,11,1, 11.9,1,1, 11.860, 10526.804, 344.610, 52827.752 24/05/08,12:34:07,06,11,1, 11.9,1,1, 11.860, 10527.859, 344.629, 52827.194 24/05/08,12:34:07,07,11,1, 11.9,1,1, 11.860, 10526.700, 344.736, 52826.160 24/05/08,12:34:07,08,11,1, 11.9,1,1, 11.860, 10527.366, 344.417, 52828.234 24/05/08,12:34:07,09,11,1, 11.9,1,1, 11.860, 10527.320, 344.547, 52825.914 24/05/08,12:34:07,10,11,1, 11.9,1,1, 11.860, 10526.190, 344.525, 52826.588 24/05/08,12:34:07,11,11,1, 11.9,1,1, 11.860, 10527.428, 344.509, 52827.606 24/05/08,12:34:07,12,11,1, 11.9,1,1, 11.860, 10526.691, 344.783, 52825.558 24/05/08,12:34:07,13,11,1, 11.9,1,1, 11.860, 10526.805, 344.605, 52827.867 24/05/08,12:34:07,14,11,1, 11.9,1,1, 11.860, 10527.885, 344.693, 52827.169 24/05/08,12:34:07,15,11,1, 11.9,1,1, 11.860, 10526.677, 344.724, 52826.147 24/05/08,12:34:07,16,11,1, 11.9,1,1, 11.860, 10527.447, 344.433, 52828.137 24/05/08,12:34:07,17,11,1, 11.9,1,1, 11.860, 10527.322, 344.577, 52825.907 24/05/08,12:34:07,18,11,1, 11.9,1,1, 11.860, 10526.259, 344.572, 52826.500 24/05/08,12:34:07,19,11,1, 11.9,1,1, 11.860, 10527.436, 344.512, 52827.623 24/05/08,12:34:08,00,11,1, 11.9,1,1, 11.862, 10527.436, 344.512, 52827.623 24/05/08,12:34:08,01,11,1, 11.9,1,1, 11.862, 10527.288, 344.650, 52826.446 24/05/08,12:34:08,02,11,1, 11.9,1,1, 11.862, 10526.639, 344.514, 52826.416 24/05/08,12:34:08,03,11,1, 11.9,1,1, 11.862, 10526.938, 344.413, 52826.864 24/05/08,12:34:08,04,11,1, 11.9,1,1, 11.862, 10527.022, 344.913, 52826.480 24/05/08,12:34:08,05,11,1, 11.9,1,1, 11.862, 10526.877, 344.451, 52827.041 24/05/08,12:34:08,06,11,1, 11.9,1,1, 11.862, 10527.482, 344.622, 52827.072 24/05/08,12:34:08,07,11,1, 11.9,1,1, 11.862, 10527.231, 344.725, 52826.635 24/05/08,12:34:08,08,11,1, 11.9,1,1, 11.862, 10527.078, 344.243, 52827.176 24/05/08,12:34:08,09,11,1, 11.9,1,1, 11.862, 10527.231, 344.610, 52826.475 24/05/08,12:34:08,10,11,1, 11.9,1,1, 11.862, 10526.663, 344.470, 52826.361 24/05/08,12:34:08,11,11,1, 11.9,1,1, 11.862, 10526.923, 344.409, 52826.961 24/05/08,12:34:08,12,11,1, 11.9,1,1, 11.862, 10527.062, 344.887, 52826.510 24/05/08,12:34:08,13,11,1, 11.9,1,1, 11.862, 10526.839, 344.492, 52827.152 24/05/08,12:34:08,14,11,1, 11.9,1,1, 11.862, 10527.455, 344.684, 52827.212 24/05/08,12:34:08,15,11,1, 11.9,1,1, 11.862, 10527.182, 344.712, 52826.589 24/05/08,12:34:08,16,11,1, 11.9,1,1, 11.862, 10527.145, 344.287, 52827.050 24/05/08,12:34:08,17,11,1, 11.9,1,1, 11.862, 10527.264, 344.656, 52826.513 24/05/08,12:34:08,18,11,1, 11.9,1,1, 11.862, 10526.642, 344.541, 52826.444 24/05/08,12:34:08,19,11,1, 11.9,1,1, 11.862, 10526.974, 344.394, 52826.929 24/05/08,12:34:09,00,11,1, 11.9,1,1, 11.863, 10526.968, 344.394, 52826.929 24/05/08,12:34:09,01,11,1, 11.9,1,1, 11.863, 10527.251, 344.598, 52826.545 24/05/08,12:34:09,02,11,1, 11.9,1,1, 11.863, 10526.614, 344.492, 52826.453 24/05/08,12:34:09,03,11,1, 11.9,1,1, 11.863, 10526.917, 344.376, 52826.888 24/05/08,12:34:09,04,11,1, 11.9,1,1, 11.863, 10527.031, 344.925, 52826.476 24/05/08,12:34:09,05,11,1, 11.9,1,1, 11.863, 10526.883, 344.499, 52827.091 24/05/08,12:34:09,06,11,1, 11.9,1,1, 11.863, 10527.449, 344.639, 52827.133 24/05/08,12:34:09,07,11,1, 11.9,1,1, 11.863, 10527.190, 344.772, 52826.641 24/05/08,12:34:09,08,11,1, 11.9,1,1, 11.863, 10527.088, 344.219, 52827.093 24/05/08,12:34:09,09,11,1, 11.9,1,1, 11.863, 10527.281, 344.639, 52826.620 24/05/08,12:34:09,10,11,1, 11.9,1,1, 11.863, 10526.639, 344.442, 52826.453 24/05/08,12:34:09,11,11,1, 11.9,1,1, 11.863, 10526.918, 344.372, 52826.816 24/05/08,12:34:09,12,11,1, 11.9,1,1, 11.863, 10527.033, 344.806, 52826.444 24/05/08,12:34:09,13,11,1, 11.9,1,1, 11.863, 10526.891, 344.455, 52827.018 24/05/08,12:34:09,14,11,1, 11.9,1,1, 11.863, 10527.443, 344.591, 52827.126 24/05/08,12:34:09,15,11,1, 11.9,1,1, 11.863, 10527.281, 344.753, 52826.728 24/05/08,12:34:09,16,11,1, 11.9,1,1, 11.863, 10527.089, 344.215, 52827.220 24/05/08,12:34:09,17,11,1, 11.9,1,1, 11.863, 10527.259, 344.644, 52826.585 24/05/08,12:34:09,18,11,1, 11.9,1,1, 11.863, 10526.690, 344.466, 52826.414 24/05/08,12:34:09,19,11,1, 11.9,1,1, 11.863, 10526.915, 344.376, 52826.817 24/05/08,12:34:10,00,11,1, 12.0,1,1, 11.863, 10526.910, 344.376, 52826.817 24/05/08,12:34:10,01,11,1, 12.0,1,1, 11.863, 10527.351, 344.642, 52826.452 24/05/08,12:34:10,02,11,1, 12.0,1,1, 11.863, 10526.677, 344.544, 52826.412 24/05/08,12:34:10,03,11,1, 12.0,1,1, 11.863, 10526.903, 344.373, 52826.901 24/05/08,12:34:10,04,11,1, 12.0,1,1, 11.863, 10527.044, 344.937, 52826.538 24/05/08,12:34:10,05,11,1, 12.0,1,1, 11.863, 10526.869, 344.542, 52827.042 24/05/08,12:34:10,06,11,1, 12.0,1,1, 11.863, 10527.491, 344.702, 52827.234 24/05/08,12:34:10,07,11,1, 12.0,1,1, 11.863, 10527.195, 344.776, 52826.753 24/05/08,12:34:10,08,11,1, 12.0,1,1, 11.863, 10527.085, 344.223, 52827.075 24/05/08,12:34:10,09,11,1, 12.0,1,1, 11.863, 10527.290, 344.644, 52826.600 24/05/08,12:34:10,10,11,1, 12.0,1,1, 11.863, 10526.679, 344.515, 52826.443 24/05/08,12:34:10,11,11,1, 12.0,1,1, 11.863, 10526.910, 344.377, 52826.785 24/05/08,12:34:10,12,11,1, 12.0,1,1, 11.863, 10527.020, 344.881, 52826.430 24/05/08,12:34:10,13,11,1, 12.0,1,1, 11.863, 10526.845, 344.489, 52826.971 24/05/08,12:34:10,14,11,1, 12.0,1,1, 11.863, 10527.476, 344.674, 52827.261 24/05/08,12:34:10,15,11,1, 12.0,1,1, 11.863, 10527.207, 344.768, 52826.775 24/05/08,12:34:10,16,11,1, 12.0,1,1, 11.863, 10527.093, 344.275, 52827.062 24/05/08,12:34:10,17,11,1, 12.0,1,1, 11.863, 10527.324, 344.663, 52826.562 24/05/08,12:34:10,18,11,1, 12.0,1,1, 11.863, 10526.705, 344.513, 52826.433 24/05/08,12:34:10,19,11,1, 12.0,1,1, 11.863, 10526.927, 344.358, 52826.795 24/05/08,12:34:11,00,11,1, 11.9,1,1, 11.865, 10526.927, 344.358, 52826.795 24/05/08,12:34:11,01,11,1, 11.9,1,1, 11.865, 10527.308, 344.607, 52826.522 24/05/08,12:34:11,02,11,1, 11.9,1,1, 11.865, 10526.733, 344.532, 52826.340 24/05/08,12:34:11,03,11,1, 11.9,1,1, 11.865, 10526.921, 344.447, 52826.762 24/05/08,12:34:11,04,11,1, 11.9,1,1, 11.865, 10527.080, 344.930, 52826.318 24/05/08,12:34:11,05,11,1, 11.9,1,1, 11.865, 10526.813, 344.561, 52826.814 24/05/08,12:34:11,06,11,1, 11.9,1,1, 11.865, 10527.501, 344.735, 52827.125 24/05/08,12:34:11,07,11,1, 11.9,1,1, 11.865, 10527.247, 344.804, 52826.727 24/05/08,12:34:11,08,11,1, 11.9,1,1, 11.865, 10527.117, 344.325, 52827.125 24/05/08,12:34:11,09,11,1, 11.9,1,1, 11.865, 10527.400, 344.675, 52826.569 24/05/08,12:34:11,10,11,1, 11.9,1,1, 11.865, 10526.770, 344.551, 52826.238 24/05/08,12:34:11,11,11,1, 11.9,1,1, 11.865, 10526.924, 344.326, 52826.725 24/05/08,12:34:11,12,11,1, 11.9,1,1, 11.865, 10527.051, 344.896, 52826.445 24/05/08,12:34:11,13,11,1, 11.9,1,1, 11.865, 10526.826, 344.545, 52826.985 24/05/08,12:34:11,14,11,1, 11.9,1,1, 11.865, 10527.412, 344.643, 52827.040 24/05/08,12:34:11,15,11,1, 11.9,1,1, 11.865, 10527.342, 344.848, 52826.773 24/05/08,12:34:11,16,11,1, 11.9,1,1, 11.865, 10527.144, 344.313, 52827.242 24/05/08,12:34:11,17,11,1, 11.9,1,1, 11.865, 10527.314, 344.632, 52826.535 24/05/08,12:34:11,18,11,1, 11.9,1,1, 11.865, 10526.771, 344.497, 52826.284 24/05/08,12:34:11,19,11,1, 11.9,1,1, 11.865, 10526.922, 344.372, 52826.872 24/05/08,12:34:12,00,10,1, 11.9,1,1, 11.865, 10526.918, 344.372, 52826.872 24/05/08,12:34:12,01,10,1, 11.9,1,1, 11.865, 10527.437, 344.692, 52826.665 24/05/08,12:34:12,02,10,1, 11.9,1,1, 11.865, 10526.812, 344.608, 52826.428 24/05/08,12:34:12,03,10,1, 11.9,1,1, 11.865, 10526.944, 344.419, 52826.761 24/05/08,12:34:12,04,10,1, 11.9,1,1, 11.865, 10527.053, 344.950, 52826.404 24/05/08,12:34:12,05,10,1, 11.9,1,1, 11.865, 10526.779, 344.604, 52826.886 24/05/08,12:34:12,06,10,1, 11.9,1,1, 11.865, 10527.393, 344.770, 52827.106 24/05/08,12:34:12,07,10,1, 11.9,1,1, 11.865, 10527.256, 344.954, 52826.796 24/05/08,12:34:12,08,10,1, 11.9,1,1, 11.865, 10527.177, 344.445, 52827.204 24/05/08,12:34:12,09,10,1, 11.9,1,1, 11.865, 10527.415, 344.729, 52826.658 24/05/08,12:34:12,10,10,1, 11.9,1,1, 11.865, 10526.803, 344.643, 52826.390 24/05/08,12:34:12,11,10,1, 11.9,1,1, 11.865, 10526.906, 344.426, 52826.763 24/05/08,12:34:12,12,10,1, 11.9,1,1, 11.865, 10527.015, 344.965, 52826.284 24/05/08,12:34:12,13,10,1, 11.9,1,1, 11.865, 10526.775, 344.599, 52826.783 24/05/08,12:34:12,14,10,1, 11.9,1,1, 11.865, 10527.346, 344.709, 52827.032 24/05/08,12:34:12,15,10,1, 11.9,1,1, 11.865, 10527.280, 344.925, 52826.743 24/05/08,12:34:12,16,10,1, 11.9,1,1, 11.865, 10527.173, 344.398, 52827.184 24/05/08,12:34:12,17,10,1, 11.9,1,1, 11.865, 10527.409, 344.727, 52826.596 24/05/08,12:34:12,18,10,1, 11.9,1,1, 11.865, 10526.859, 344.584, 52826.317 24/05/08,12:34:12,19,10,1, 11.9,1,1, 11.865, 10526.935, 344.381, 52826.633 24/05/08,12:34:13,00,10,1, 11.9,1,1, 11.864, 10526.935, 344.381, 52826.633 24/05/08,12:34:13,01,10,1, 11.9,1,1, 11.864, 10527.454, 344.776, 52826.724 24/05/08,12:34:13,02,10,1, 11.9,1,1, 11.864, 10526.936, 344.738, 52826.388 24/05/08,12:34:13,03,10,1, 11.9,1,1, 11.864, 10526.959, 344.444, 52826.743 24/05/08,12:34:13,04,10,1, 11.9,1,1, 11.864, 10527.048, 344.960, 52826.301 24/05/08,12:34:13,05,10,1, 11.9,1,1, 11.864, 10526.748, 344.723, 52826.709 24/05/08,12:34:13,06,10,1, 11.9,1,1, 11.864, 10527.305, 344.778, 52827.059 24/05/08,12:34:13,07,10,1, 11.9,1,1, 11.864, 10527.297, 345.127, 52826.844 24/05/08,12:34:13,08,10,1, 11.9,1,1, 11.864, 10527.168, 344.519, 52827.226 24/05/08,12:34:13,09,10,1, 11.9,1,1, 11.864, 10527.521, 344.821, 52826.747 24/05/08,12:34:13,10,10,1, 11.9,1,1, 11.864, 10526.947, 344.792, 52826.465 24/05/08,12:34:13,11,10,1, 11.9,1,1, 11.864, 10526.945, 344.456, 52826.668 24/05/08,12:34:13,12,10,1, 11.9,1,1, 11.864, 10527.023, 344.989, 52826.251 24/05/08,12:34:13,13,10,1, 11.9,1,1, 11.864, 10526.756, 344.766, 52826.623 24/05/08,12:34:13,14,10,1, 11.9,1,1, 11.864, 10527.327, 344.805, 52827.014 24/05/08,12:34:13,15,10,1, 11.9,1,1, 11.864, 10527.306, 345.085, 52826.718 24/05/08,12:34:13,16,10,1, 11.9,1,1, 11.864, 10527.168, 344.530, 52827.095 24/05/08,12:34:13,17,10,1, 11.9,1,1, 11.864, 10527.483, 344.835, 52826.677 24/05/08,12:34:13,18,10,1, 11.9,1,1, 11.864, 10527.006, 344.749, 52826.481 24/05/08,12:34:13,19,10,1, 11.9,1,1, 11.864, 10526.964, 344.487, 52826.683 24/05/08,12:34:14,00,10,1, 11.9,1,1, 11.863, 10526.960, 344.487, 52826.683 24/05/08,12:34:14,01,10,1, 11.9,1,1, 11.863, 10527.553, 344.912, 52826.871 24/05/08,12:34:14,02,10,1, 11.9,1,1, 11.863, 10527.048, 344.842, 52826.565 24/05/08,12:34:14,03,10,1, 11.9,1,1, 11.863, 10526.984, 344.537, 52826.784 24/05/08,12:34:14,04,10,1, 11.9,1,1, 11.863, 10527.125, 345.011, 52826.273 24/05/08,12:34:14,05,10,1, 11.9,1,1, 11.863, 10526.735, 344.824, 52826.561 24/05/08,12:34:14,06,10,1, 11.9,1,1, 11.863, 10527.199, 344.810, 52826.967 24/05/08,12:34:14,07,10,1, 11.9,1,1, 11.863, 10527.316, 345.182, 52826.762 24/05/08,12:34:14,08,10,1, 11.9,1,1, 11.863, 10527.162, 344.660, 52827.159 24/05/08,12:34:14,09,10,1, 11.9,1,1, 11.863, 10527.487, 344.928, 52826.903 24/05/08,12:34:14,10,10,1, 11.9,1,1, 11.863, 10527.047, 344.930, 52826.558 24/05/08,12:34:14,11,10,1, 11.9,1,1, 11.863, 10526.981, 344.530, 52826.640 24/05/08,12:34:14,12,10,1, 11.9,1,1, 11.863, 10527.125, 345.083, 52826.313 24/05/08,12:34:14,13,10,1, 11.9,1,1, 11.863, 10526.718, 344.797, 52826.631 24/05/08,12:34:14,14,10,1, 11.9,1,1, 11.863, 10527.162, 344.843, 52826.865 24/05/08,12:34:14,15,10,1, 11.9,1,1, 11.863, 10527.263, 345.232, 52826.763 24/05/08,12:34:14,16,10,1, 11.9,1,1, 11.863, 10527.174, 344.689, 52827.207 24/05/08,12:34:14,17,10,1, 11.9,1,1, 11.863, 10527.516, 344.967, 52826.889 24/05/08,12:34:14,18,10,1, 11.9,1,1, 11.863, 10527.088, 344.954, 52826.412 24/05/08,12:34:14,19,10,1, 11.9,1,1, 11.863, 10527.067, 344.539, 52826.754 24/05/08,12:34:15,00,09,1, 11.9,1,1, 11.861, 10527.060, 344.539, 52826.754 24/05/08,12:34:15,01,09,1, 11.9,1,1, 11.861, 10527.557, 345.057, 52827.065 24/05/08,12:34:15,02,09,1, 11.9,1,1, 11.861, 10527.184, 345.079, 52826.699 24/05/08,12:34:15,03,09,1, 11.9,1,1, 11.861, 10527.046, 344.563, 52826.822 24/05/08,12:34:15,04,09,1, 11.9,1,1, 11.861, 10527.160, 345.050, 52826.310 24/05/08,12:34:15,05,09,1, 11.9,1,1, 11.861, 10526.754, 344.885, 52826.443 24/05/08,12:34:15,06,09,1, 11.9,1,1, 11.861, 10527.091, 344.855, 52826.833 24/05/08,12:34:15,07,09,1, 11.9,1,1, 11.861, 10527.189, 345.344, 52826.635 24/05/08,12:34:15,08,09,1, 11.9,1,1, 11.861, 10527.098, 344.830, 52827.106 24/05/08,12:34:15,09,09,1, 11.9,1,1, 11.861, 10527.533, 345.024, 52827.011 24/05/08,12:34:15,10,09,1, 11.9,1,1, 11.861, 10527.228, 345.064, 52826.678 24/05/08,12:34:15,11,09,1, 11.9,1,1, 11.861, 10527.085, 344.611, 52826.891 24/05/08,12:34:15,12,09,1, 11.9,1,1, 11.861, 10527.173, 345.126, 52826.353 24/05/08,12:34:15,13,09,1, 11.9,1,1, 11.861, 10526.739, 344.981, 52826.474 24/05/08,12:34:15,14,09,1, 11.9,1,1, 11.861, 10527.021, 344.948, 52826.760 24/05/08,12:34:15,15,09,1, 11.9,1,1, 11.861, 10527.233, 345.350, 52826.526 24/05/08,12:34:15,16,09,1, 11.9,1,1, 11.861, 10527.128, 344.860, 52827.121 24/05/08,12:34:15,17,09,1, 11.9,1,1, 11.861, 10527.582, 345.084, 52827.100 24/05/08,12:34:15,18,09,1, 11.9,1,1, 11.861, 10527.261, 345.103, 52826.698 24/05/08,12:34:15,19,09,1, 11.9,1,1, 11.861, 10527.131, 344.676, 52826.900 24/05/08,12:34:16,00,10,1, 11.9,1,1, 11.866, 10527.127, 344.676, 52826.900 24/05/08,12:34:16,01,10,1, 11.9,1,1, 11.866, 10527.560, 345.165, 52827.194 24/05/08,12:34:16,02,10,1, 11.9,1,1, 11.866, 10527.323, 345.298, 52826.765 24/05/08,12:34:16,03,10,1, 11.9,1,1, 11.866, 10527.182, 344.787, 52826.995 24/05/08,12:34:16,04,10,1, 11.9,1,1, 11.866, 10527.373, 345.209, 52826.574 24/05/08,12:34:16,05,10,1, 11.9,1,1, 11.866, 10526.768, 345.054, 52826.351 24/05/08,12:34:16,06,10,1, 11.9,1,1, 11.866, 10527.045, 344.927, 52826.759 24/05/08,12:34:16,07,10,1, 11.9,1,1, 11.866, 10527.191, 345.430, 52826.521 24/05/08,12:34:16,08,10,1, 11.9,1,1, 11.866, 10526.943, 344.986, 52826.939 24/05/08,12:34:16,09,10,1, 11.9,1,1, 11.866, 10527.546, 345.181, 52827.048 24/05/08,12:34:16,10,10,1, 11.9,1,1, 11.866, 10527.353, 345.321, 52826.702 24/05/08,12:34:16,11,10,1, 11.9,1,1, 11.866, 10527.150, 344.799, 52827.144 24/05/08,12:34:16,12,10,1, 11.9,1,1, 11.866, 10527.359, 345.261, 52826.594 24/05/08,12:34:16,13,10,1, 11.9,1,1, 11.866, 10526.791, 345.037, 52826.339 24/05/08,12:34:16,14,10,1, 11.9,1,1, 11.866, 10527.017, 344.929, 52826.792 24/05/08,12:34:16,15,10,1, 11.9,1,1, 11.866, 10527.131, 345.497, 52826.500 24/05/08,12:34:16,16,10,1, 11.9,1,1, 11.866, 10526.995, 345.064, 52826.949 24/05/08,12:34:16,17,10,1, 11.9,1,1, 11.866, 10527.546, 345.254, 52827.198 24/05/08,12:34:16,18,10,1, 11.9,1,1, 11.866, 10527.349, 345.422, 52826.767 24/05/08,12:34:16,19,10,1, 11.9,1,1, 11.866, 10527.167, 344.836, 52827.032 24/05/08,12:34:17,00,10,1, 11.9,1,1, 11.867, 10527.160, 344.836, 52827.032 24/05/08,12:34:17,01,10,1, 11.9,1,1, 11.867, 10527.427, 345.313, 52827.177 24/05/08,12:34:17,02,10,1, 11.9,1,1, 11.867, 10527.443, 345.582, 52826.848 24/05/08,12:34:17,03,10,1, 11.9,1,1, 11.867, 10527.294, 344.996, 52827.092 24/05/08,12:34:17,04,10,1, 11.9,1,1, 11.867, 10527.463, 345.365, 52826.746 24/05/08,12:34:17,05,10,1, 11.9,1,1, 11.867, 10526.909, 345.240, 52826.396 24/05/08,12:34:17,06,10,1, 11.9,1,1, 11.867, 10527.009, 345.003, 52826.668 24/05/08,12:34:17,07,10,1, 11.9,1,1, 11.867, 10527.118, 345.579, 52826.426 24/05/08,12:34:17,08,10,1, 11.9,1,1, 11.867, 10526.970, 345.224, 52826.982 24/05/08,12:34:17,09,10,1, 11.9,1,1, 11.867, 10527.436, 345.310, 52827.206 24/05/08,12:34:17,10,10,1, 11.9,1,1, 11.867, 10527.361, 345.550, 52826.932 24/05/08,12:34:17,11,10,1, 11.9,1,1, 11.867, 10527.265, 344.987, 52827.108 24/05/08,12:34:17,12,10,1, 11.9,1,1, 11.867, 10527.461, 345.336, 52826.672 24/05/08,12:34:17,13,10,1, 11.9,1,1, 11.867, 10527.021, 345.244, 52826.567 24/05/08,12:34:17,14,10,1, 11.9,1,1, 11.867, 10526.934, 344.991, 52826.695 24/05/08,12:34:17,15,10,1, 11.9,1,1, 11.867, 10527.137, 345.555, 52826.489 24/05/08,12:34:17,16,10,1, 11.9,1,1, 11.867, 10526.890, 345.236, 52826.945 24/05/08,12:34:17,17,10,1, 11.9,1,1, 11.867, 10527.386, 345.332, 52827.043 24/05/08,12:34:17,18,10,1, 11.9,1,1, 11.867, 10527.419, 345.598, 52826.955 24/05/08,12:34:17,19,10,1, 11.9,1,1, 11.867, 10527.291, 345.039, 52827.244 24/05/08,12:34:18,00,09,1, 11.9,1,1, 11.864, 10527.285, 345.039, 52827.244 24/05/08,12:34:18,01,09,1, 11.9,1,1, 11.864, 10527.072, 345.338, 52826.414 24/05/08,12:34:18,02,09,1, 11.9,1,1, 11.864, 10527.405, 345.909, 52827.393 24/05/08,12:34:18,03,09,1, 11.9,1,1, 11.864, 10527.530, 345.186, 52827.145 24/05/08,12:34:18,04,09,1, 11.9,1,1, 11.864, 10527.267, 345.488, 52826.598 24/05/08,12:34:18,05,09,1, 11.9,1,1, 11.864, 10527.429, 345.594, 52827.321 24/05/08,12:34:18,06,09,1, 11.9,1,1, 11.864, 10527.132, 345.042, 52826.426 24/05/08,12:34:18,07,09,1, 11.9,1,1, 11.864, 10526.933, 345.706, 52826.556 24/05/08,12:34:18,08,09,1, 11.9,1,1, 11.864, 10527.160, 345.437, 52827.029 24/05/08,12:34:18,09,09,1, 11.9,1,1, 11.864, 10527.087, 345.352, 52826.371 24/05/08,12:34:18,10,09,1, 11.9,1,1, 11.864, 10527.422, 345.871, 52827.429 24/05/08,12:34:18,11,09,1, 11.9,1,1, 11.864, 10527.524, 345.230, 52827.271 24/05/08,12:34:18,12,09,1, 11.9,1,1, 11.864, 10527.271, 345.469, 52826.653 24/05/08,12:34:18,13,09,1, 11.9,1,1, 11.864, 10527.418, 345.513, 52827.276 24/05/08,12:34:18,14,09,1, 11.9,1,1, 11.864, 10527.186, 345.078, 52826.477 24/05/08,12:34:18,15,09,1, 11.9,1,1, 11.864, 10526.916, 345.675, 52826.549 24/05/08,12:34:18,16,09,1, 11.9,1,1, 11.864, 10527.116, 345.449, 52827.048 24/05/08,12:34:18,17,09,1, 11.9,1,1, 11.864, 10527.025, 345.334, 52826.352 24/05/08,12:34:18,18,09,1, 11.9,1,1, 11.864, 10527.359, 345.886, 52827.335 24/05/08,12:34:18,19,09,1, 11.9,1,1, 11.864, 10527.485, 345.240, 52827.123 24/05/08,12:34:19,00,09,1, 12.0,1,1, 11.866, 10527.477, 345.240, 52827.123 24/05/08,12:34:19,01,09,1, 12.0,1,1, 11.866, 10527.136, 345.490, 52826.929 24/05/08,12:34:19,02,09,1, 12.0,1,1, 11.866, 10527.296, 345.977, 52826.654 24/05/08,12:34:19,03,09,1, 12.0,1,1, 11.866, 10527.186, 345.535, 52827.137 24/05/08,12:34:19,04,09,1, 12.0,1,1, 11.866, 10527.695, 345.721, 52827.210 24/05/08,12:34:19,05,09,1, 12.0,1,1, 11.866, 10527.401, 345.852, 52826.819 24/05/08,12:34:19,06,09,1, 12.0,1,1, 11.866, 10527.248, 345.338, 52827.069 24/05/08,12:34:19,07,09,1, 12.0,1,1, 11.866, 10527.361, 345.780, 52826.458 24/05/08,12:34:19,08,09,1, 12.0,1,1, 11.866, 10526.901, 345.561, 52826.597 24/05/08,12:34:19,09,09,1, 12.0,1,1, 11.866, 10527.123, 345.554, 52827.061 24/05/08,12:34:19,10,09,1, 12.0,1,1, 11.866, 10527.323, 346.045, 52826.812 24/05/08,12:34:19,11,09,1, 12.0,1,1, 11.866, 10527.185, 345.559, 52827.300 24/05/08,12:34:19,12,09,1, 12.0,1,1, 11.866, 10527.693, 345.707, 52827.082 24/05/08,12:34:19,13,09,1, 12.0,1,1, 11.866, 10527.411, 345.791, 52826.785 24/05/08,12:34:19,14,09,1, 12.0,1,1, 11.866, 10527.222, 345.301, 52827.089 24/05/08,12:34:19,15,09,1, 12.0,1,1, 11.866, 10527.388, 345.759, 52826.515 24/05/08,12:34:19,16,09,1, 12.0,1,1, 11.866, 10526.815, 345.566, 52826.463 24/05/08,12:34:19,17,09,1, 12.0,1,1, 11.866, 10527.154, 345.483, 52826.933 24/05/08,12:34:19,18,09,1, 12.0,1,1, 11.866, 10527.278, 346.014, 52826.716 24/05/08,12:34:19,19,09,1, 12.0,1,1, 11.866, 10527.133, 345.569, 52827.325 24/05/08,12:34:20,00,09,1, 11.9,1,1, 11.862, 10527.127, 345.569, 52827.325 24/05/08,12:34:20,01,09,1, 11.9,1,1, 11.862, 10527.089, 345.522, 52826.938 24/05/08,12:34:20,02,09,1, 11.9,1,1, 11.862, 10527.228, 346.072, 52826.564 24/05/08,12:34:20,03,09,1, 11.9,1,1, 11.862, 10526.987, 345.762, 52826.988 24/05/08,12:34:20,04,09,1, 11.9,1,1, 11.862, 10527.644, 345.845, 52827.317 24/05/08,12:34:20,05,09,1, 11.9,1,1, 11.862, 10527.504, 346.125, 52826.970 24/05/08,12:34:20,06,09,1, 11.9,1,1, 11.862, 10527.364, 345.525, 52827.297 24/05/08,12:34:20,07,09,1, 11.9,1,1, 11.862, 10527.616, 345.931, 52826.918 24/05/08,12:34:20,08,09,1, 11.9,1,1, 11.862, 10527.035, 345.807, 52826.598 24/05/08,12:34:20,09,09,1, 11.9,1,1, 11.862, 10527.126, 345.574, 52827.009 24/05/08,12:34:20,10,09,1, 11.9,1,1, 11.862, 10527.294, 346.126, 52826.573 24/05/08,12:34:20,11,09,1, 11.9,1,1, 11.862, 10526.980, 345.807, 52827.019 24/05/08,12:34:20,12,09,1, 11.9,1,1, 11.862, 10527.589, 345.904, 52827.408 24/05/08,12:34:20,13,09,1, 11.9,1,1, 11.862, 10527.430, 346.142, 52826.935 24/05/08,12:34:20,14,09,1, 11.9,1,1, 11.862, 10527.367, 345.567, 52827.230 24/05/08,12:34:20,15,09,1, 11.9,1,1, 11.862, 10527.639, 345.889, 52826.891 24/05/08,12:34:20,16,09,1, 11.9,1,1, 11.862, 10527.048, 345.768, 52826.508 24/05/08,12:34:20,17,09,1, 11.9,1,1, 11.862, 10527.123, 345.559, 52826.888 24/05/08,12:34:20,18,09,1, 11.9,1,1, 11.862, 10527.298, 346.140, 52826.516 24/05/08,12:34:20,19,09,1, 11.9,1,1, 11.862, 10526.964, 345.780, 52826.916 24/05/08,12:34:21,00,09,1, 11.9,1,1, 11.866, 10526.960, 345.780, 52826.916 24/05/08,12:34:21,01,09,1, 11.9,1,1, 11.866, 10527.156, 345.637, 52827.042 24/05/08,12:34:21,02,09,1, 11.9,1,1, 11.866, 10527.346, 346.176, 52826.525 24/05/08,12:34:21,03,09,1, 11.9,1,1, 11.866, 10526.818, 345.926, 52826.720 24/05/08,12:34:21,04,09,1, 11.9,1,1, 11.866, 10527.377, 345.977, 52827.292 24/05/08,12:34:21,05,09,1, 11.9,1,1, 11.866, 10527.429, 346.341, 52826.784 24/05/08,12:34:21,06,09,1, 11.9,1,1, 11.866, 10527.336, 345.882, 52827.500 24/05/08,12:34:21,07,09,1, 11.9,1,1, 11.866, 10527.782, 346.080, 52827.273 24/05/08,12:34:21,08,09,1, 11.9,1,1, 11.866, 10527.288, 346.042, 52826.662 24/05/08,12:34:21,09,09,1, 11.9,1,1, 11.866, 10527.242, 345.673, 52827.098 24/05/08,12:34:21,10,09,1, 11.9,1,1, 11.866, 10527.398, 346.219, 52826.556 24/05/08,12:34:21,11,09,1, 11.9,1,1, 11.866, 10526.834, 346.002, 52826.755 24/05/08,12:34:21,12,09,1, 11.9,1,1, 11.866, 10527.356, 346.057, 52827.291 24/05/08,12:34:21,13,09,1, 11.9,1,1, 11.866, 10527.387, 346.418, 52826.814 24/05/08,12:34:21,14,09,1, 11.9,1,1, 11.866, 10527.318, 345.897, 52827.515 24/05/08,12:34:21,15,09,1, 11.9,1,1, 11.866, 10527.781, 346.110, 52827.283 24/05/08,12:34:21,16,09,1, 11.9,1,1, 11.866, 10527.300, 346.109, 52826.709 24/05/08,12:34:21,17,09,1, 11.9,1,1, 11.866, 10527.268, 345.714, 52827.118 24/05/08,12:34:21,18,09,1, 11.9,1,1, 11.866, 10527.366, 346.187, 52826.544 24/05/08,12:34:21,19,09,1, 11.9,1,1, 11.866, 10526.859, 345.954, 52826.616 24/05/08,12:34:22,00,10,1, 12.0,1,1, 11.864, 10526.851, 345.954, 52826.616 24/05/08,12:34:22,01,10,1, 12.0,1,1, 11.864, 10527.366, 345.923, 52827.408 24/05/08,12:34:22,02,10,1, 12.0,1,1, 11.864, 10527.556, 346.315, 52826.908 24/05/08,12:34:22,03,10,1, 12.0,1,1, 11.864, 10526.969, 346.138, 52826.576 24/05/08,12:34:22,04,10,1, 12.0,1,1, 11.864, 10527.241, 346.043, 52827.195 24/05/08,12:34:22,05,10,1, 12.0,1,1, 11.864, 10527.339, 346.512, 52826.764 24/05/08,12:34:22,06,10,1, 12.0,1,1, 11.864, 10527.093, 346.114, 52827.258 24/05/08,12:34:22,07,10,1, 12.0,1,1, 11.864, 10527.781, 346.308, 52827.557 24/05/08,12:34:22,08,10,1, 12.0,1,1, 11.864, 10527.482, 346.390, 52826.969 24/05/08,12:34:22,09,10,1, 12.0,1,1, 11.864, 10527.424, 345.915, 52827.374 24/05/08,12:34:22,10,10,1, 12.0,1,1, 11.864, 10527.663, 346.286, 52826.831 24/05/08,12:34:22,11,10,1, 12.0,1,1, 11.864, 10526.973, 346.146, 52826.488 24/05/08,12:34:22,12,10,1, 12.0,1,1, 11.864, 10527.276, 346.045, 52827.145 24/05/08,12:34:22,13,10,1, 12.0,1,1, 11.864, 10527.395, 346.584, 52826.744 24/05/08,12:34:22,14,10,1, 12.0,1,1, 11.864, 10527.109, 346.182, 52827.261 24/05/08,12:34:22,15,10,1, 12.0,1,1, 11.864, 10527.776, 346.346, 52827.581 24/05/08,12:34:22,16,10,1, 12.0,1,1, 11.864, 10527.511, 346.427, 52826.977 24/05/08,12:34:22,17,10,1, 12.0,1,1, 11.864, 10527.360, 345.993, 52827.507 24/05/08,12:34:22,18,10,1, 12.0,1,1, 11.864, 10527.689, 346.411, 52827.030 24/05/08,12:34:22,19,10,1, 12.0,1,1, 11.864, 10526.992, 346.208, 52826.553 24/05/08,12:34:23,00,10,1, 11.9,1,1, 11.863, 10526.985, 346.208, 52826.553 24/05/08,12:34:23,01,10,1, 11.9,1,1, 11.863, 10527.465, 346.243, 52827.585 24/05/08,12:34:23,02,10,1, 11.9,1,1, 11.863, 10527.889, 346.486, 52827.265 24/05/08,12:34:23,03,10,1, 11.9,1,1, 11.863, 10527.244, 346.393, 52826.758 24/05/08,12:34:23,04,10,1, 11.9,1,1, 11.863, 10527.240, 346.181, 52827.251 24/05/08,12:34:23,05,10,1, 11.9,1,1, 11.863, 10527.384, 346.662, 52826.676 24/05/08,12:34:23,06,10,1, 11.9,1,1, 11.863, 10527.027, 346.362, 52827.053 24/05/08,12:34:23,07,10,1, 11.9,1,1, 11.863, 10527.578, 346.474, 52827.519 24/05/08,12:34:23,08,10,1, 11.9,1,1, 11.863, 10527.553, 346.774, 52827.071 24/05/08,12:34:23,09,10,1, 11.9,1,1, 11.863, 10527.464, 346.245, 52827.690 24/05/08,12:34:23,10,10,1, 11.9,1,1, 11.863, 10527.883, 346.486, 52827.225 24/05/08,12:34:23,11,10,1, 11.9,1,1, 11.863, 10527.327, 346.430, 52826.795 24/05/08,12:34:23,12,10,1, 11.9,1,1, 11.863, 10527.334, 346.110, 52827.240 24/05/08,12:34:23,13,10,1, 11.9,1,1, 11.863, 10527.364, 346.650, 52826.607 24/05/08,12:34:23,14,10,1, 11.9,1,1, 11.863, 10526.944, 346.392, 52826.928 24/05/08,12:34:23,15,10,1, 11.9,1,1, 11.863, 10527.525, 346.476, 52827.511 24/05/08,12:34:23,16,10,1, 11.9,1,1, 11.863, 10527.527, 346.810, 52827.011 24/05/08,12:34:23,17,10,1, 11.9,1,1, 11.863, 10527.437, 346.296, 52827.644 24/05/08,12:34:23,18,10,1, 11.9,1,1, 11.863, 10527.906, 346.557, 52827.309 24/05/08,12:34:23,19,10,1, 11.9,1,1, 11.863, 10527.290, 346.505, 52826.837 24/05/08,12:34:24,00,09,1, 11.9,1,1, 11.867, 10527.285, 346.505, 52826.837 24/05/08,12:34:24,01,09,1, 11.9,1,1, 11.867, 10527.309, 346.507, 52827.411 24/05/08,12:34:24,02,09,1, 11.9,1,1, 11.867, 10528.001, 346.752, 52827.531 24/05/08,12:34:24,03,09,1, 11.9,1,1, 11.867, 10527.605, 346.771, 52827.077 24/05/08,12:34:24,04,09,1, 11.9,1,1, 11.867, 10527.458, 346.330, 52827.455 24/05/08,12:34:24,05,09,1, 11.9,1,1, 11.867, 10527.569, 346.790, 52826.852 24/05/08,12:34:24,06,09,1, 11.9,1,1, 11.867, 10527.035, 346.606, 52826.777 24/05/08,12:34:24,07,09,1, 11.9,1,1, 11.867, 10527.348, 346.573, 52827.233 24/05/08,12:34:24,08,09,1, 11.9,1,1, 11.867, 10527.539, 347.025, 52826.959 24/05/08,12:34:24,09,09,1, 11.9,1,1, 11.867, 10527.320, 346.612, 52827.624 24/05/08,12:34:24,10,09,1, 11.9,1,1, 11.867, 10527.921, 346.767, 52827.541 24/05/08,12:34:24,11,09,1, 11.9,1,1, 11.867, 10527.560, 346.825, 52826.914 24/05/08,12:34:24,12,09,1, 11.9,1,1, 11.867, 10527.478, 346.351, 52827.485 24/05/08,12:34:24,13,09,1, 11.9,1,1, 11.867, 10527.627, 346.782, 52826.852 24/05/08,12:34:24,14,09,1, 11.9,1,1, 11.867, 10526.995, 346.617, 52826.741 24/05/08,12:34:24,15,09,1, 11.9,1,1, 11.867, 10527.382, 346.537, 52827.252 24/05/08,12:34:24,16,09,1, 11.9,1,1, 11.867, 10527.466, 347.039, 52826.849 24/05/08,12:34:24,17,09,1, 11.9,1,1, 11.867, 10527.303, 346.565, 52827.485 24/05/08,12:34:24,18,09,1, 11.9,1,1, 11.867, 10527.898, 346.748, 52827.603 24/05/08,12:34:24,19,09,1, 11.9,1,1, 11.867, 10527.587, 346.860, 52827.108 24/05/08,12:34:25,00,08,1, 12.0,1,1, 11.868, 10527.586, 346.860, 52827.108 24/05/08,12:34:25,01,08,1, 12.0,1,1, 11.868, 10527.183, 346.754, 52827.321 24/05/08,12:34:25,02,08,1, 12.0,1,1, 11.868, 10527.825, 346.894, 52827.669 24/05/08,12:34:25,03,08,1, 12.0,1,1, 11.868, 10527.667, 347.084, 52827.107 24/05/08,12:34:25,04,08,1, 12.0,1,1, 11.868, 10527.573, 346.552, 52827.623 24/05/08,12:34:25,05,08,1, 12.0,1,1, 11.868, 10527.859, 346.923, 52827.239 24/05/08,12:34:25,06,08,1, 12.0,1,1, 11.868, 10527.290, 346.757, 52826.926 24/05/08,12:34:25,07,08,1, 12.0,1,1, 11.868, 10527.342, 346.590, 52827.410 24/05/08,12:34:25,08,08,1, 12.0,1,1, 11.868, 10527.443, 347.139, 52826.913 24/05/08,12:34:25,09,08,1, 12.0,1,1, 11.868, 10527.145, 346.816, 52827.355 24/05/08,12:34:25,10,08,1, 12.0,1,1, 11.868, 10527.824, 346.958, 52827.688 24/05/08,12:34:25,11,08,1, 12.0,1,1, 11.868, 10527.736, 347.188, 52827.335 24/05/08,12:34:25,12,08,1, 12.0,1,1, 11.868, 10527.617, 346.669, 52827.763 24/05/08,12:34:25,13,08,1, 12.0,1,1, 11.868, 10527.857, 346.973, 52827.221 24/05/08,12:34:25,14,08,1, 12.0,1,1, 11.868, 10527.304, 346.877, 52826.937 24/05/08,12:34:25,15,08,1, 12.0,1,1, 11.868, 10527.392, 346.629, 52827.278 24/05/08,12:34:25,16,08,1, 12.0,1,1, 11.868, 10527.458, 347.165, 52826.879 24/05/08,12:34:25,17,08,1, 12.0,1,1, 11.868, 10527.157, 346.847, 52827.289 24/05/08,12:34:25,18,08,1, 12.0,1,1, 11.868, 10528.043, 347.022, 52828.348 24/05/08,12:34:25,19,08,1, 12.0,1,1, 11.868, 10527.187, 347.090, 52826.468 24/05/08,12:34:26,00,08,1, 11.9,1,1, 11.866, 10527.185, 347.090, 52826.468 24/05/08,12:34:26,01,08,1, 11.9,1,1, 11.866, 10526.556, 347.072, 52827.119 24/05/08,12:34:26,02,08,1, 11.9,1,1, 11.866, 10528.314, 347.194, 52828.489 24/05/08,12:34:26,03,08,1, 11.9,1,1, 11.866, 10527.280, 347.212, 52825.765 24/05/08,12:34:26,04,08,1, 11.9,1,1, 11.866, 10527.440, 347.098, 52828.677 24/05/08,12:34:26,05,08,1, 11.9,1,1, 11.866, 10528.611, 347.132, 52827.619 24/05/08,12:34:26,06,08,1, 11.9,1,1, 11.866, 10526.880, 347.008, 52826.132 24/05/08,12:34:26,07,08,1, 11.9,1,1, 11.866, 10527.850, 346.907, 52828.712 24/05/08,12:34:26,08,08,1, 11.9,1,1, 11.866, 10527.757, 347.103, 52825.938 24/05/08,12:34:26,09,08,1, 11.9,1,1, 11.866, 10526.521, 347.053, 52826.998 24/05/08,12:34:26,10,08,1, 11.9,1,1, 11.866, 10528.274, 347.161, 52828.522 24/05/08,12:34:26,11,08,1, 11.9,1,1, 11.866, 10527.325, 347.234, 52825.922 24/05/08,12:34:26,12,08,1, 11.9,1,1, 11.866, 10527.388, 347.044, 52828.763 24/05/08,12:34:26,13,08,1, 11.9,1,1, 11.866, 10528.575, 347.151, 52827.646 24/05/08,12:34:26,14,08,1, 11.9,1,1, 11.866, 10526.887, 347.004, 52826.110 24/05/08,12:34:26,15,08,1, 11.9,1,1, 11.866, 10527.909, 346.932, 52828.777 24/05/08,12:34:26,16,08,1, 11.9,1,1, 11.866, 10527.774, 347.132, 52826.081 24/05/08,12:34:26,17,08,1, 11.9,1,1, 11.866, 10526.509, 347.097, 52827.159 24/05/08,12:34:26,18,08,1, 11.9,1,1, 11.866, 10528.322, 347.154, 52828.571 24/05/08,12:34:26,19,08,1, 11.9,1,1, 11.866, 10527.358, 347.342, 52825.984 24/05/08,12:34:27,00,08,1, 11.9,1,1, 11.867, 10527.352, 347.342, 52825.984 24/05/08,12:34:27,01,08,1, 11.9,1,1, 11.867, 10526.548, 347.161, 52826.699 24/05/08,12:34:27,02,08,1, 11.9,1,1, 11.867, 10528.184, 347.272, 52828.639 24/05/08,12:34:27,03,08,1, 11.9,1,1, 11.867, 10527.450, 347.449, 52825.889 24/05/08,12:34:27,04,08,1, 11.9,1,1, 11.867, 10527.188, 347.355, 52828.372 24/05/08,12:34:27,05,08,1, 11.9,1,1, 11.867, 10528.723, 347.381, 52828.162 24/05/08,12:34:27,06,08,1, 11.9,1,1, 11.867, 10527.139, 347.341, 52826.219 24/05/08,12:34:27,07,08,1, 11.9,1,1, 11.867, 10527.883, 347.123, 52828.959 24/05/08,12:34:27,08,08,1, 11.9,1,1, 11.867, 10528.148, 347.284, 52826.606 24/05/08,12:34:27,09,08,1, 11.9,1,1, 11.867, 10526.592, 347.250, 52826.669 24/05/08,12:34:27,10,08,1, 11.9,1,1, 11.867, 10528.123, 347.287, 52828.628 24/05/08,12:34:27,11,08,1, 11.9,1,1, 11.867, 10527.430, 347.449, 52825.840 24/05/08,12:34:27,12,08,1, 11.9,1,1, 11.867, 10527.172, 347.320, 52828.258 24/05/08,12:34:27,13,08,1, 11.9,1,1, 11.867, 10528.699, 347.429, 52828.107 24/05/08,12:34:27,14,08,1, 11.9,1,1, 11.867, 10527.168, 347.277, 52826.213 24/05/08,12:34:27,15,08,1, 11.9,1,1, 11.867, 10527.877, 347.118, 52828.989 24/05/08,12:34:27,16,08,1, 11.9,1,1, 11.867, 10528.173, 347.279, 52826.530 24/05/08,12:34:27,17,08,1, 11.9,1,1, 11.867, 10526.567, 347.173, 52826.756 24/05/08,12:34:27,18,08,1, 11.9,1,1, 11.867, 10528.122, 347.295, 52828.678 24/05/08,12:34:27,19,08,1, 11.9,1,1, 11.867, 10527.485, 347.478, 52825.933 24/05/08,12:34:28,00,09,1, 11.9,1,1, 11.865, 10527.477, 347.478, 52825.933 24/05/08,12:34:28,01,09,1, 11.9,1,1, 11.865, 10526.706, 347.329, 52826.498 24/05/08,12:34:28,02,09,1, 11.9,1,1, 11.865, 10528.044, 347.348, 52828.729 24/05/08,12:34:28,03,09,1, 11.9,1,1, 11.865, 10527.653, 347.547, 52825.961 24/05/08,12:34:28,04,09,1, 11.9,1,1, 11.865, 10526.947, 347.484, 52827.909 24/05/08,12:34:28,05,09,1, 11.9,1,1, 11.865, 10528.665, 347.586, 52828.517 24/05/08,12:34:28,06,09,1, 11.9,1,1, 11.865, 10527.396, 347.617, 52826.138 24/05/08,12:34:28,07,09,1, 11.9,1,1, 11.865, 10527.837, 347.365, 52828.950 24/05/08,12:34:28,08,09,1, 11.9,1,1, 11.865, 10528.493, 347.427, 52827.060 24/05/08,12:34:28,09,09,1, 11.9,1,1, 11.865, 10526.781, 347.409, 52826.405 24/05/08,12:34:28,10,09,1, 11.9,1,1, 11.865, 10528.086, 347.437, 52828.809 24/05/08,12:34:28,11,09,1, 11.9,1,1, 11.865, 10527.654, 347.638, 52826.030 24/05/08,12:34:28,12,09,1, 11.9,1,1, 11.865, 10526.911, 347.508, 52827.828 24/05/08,12:34:28,13,09,1, 11.9,1,1, 11.865, 10528.655, 347.635, 52828.592 24/05/08,12:34:28,14,09,1, 11.9,1,1, 11.865, 10527.432, 347.602, 52826.221 24/05/08,12:34:28,15,09,1, 11.9,1,1, 11.865, 10527.839, 347.384, 52828.959 24/05/08,12:34:28,16,09,1, 11.9,1,1, 11.865, 10528.589, 347.509, 52827.220 24/05/08,12:34:28,17,09,1, 11.9,1,1, 11.865, 10526.880, 347.420, 52826.492 24/05/08,12:34:28,18,09,1, 11.9,1,1, 11.865, 10528.064, 347.406, 52828.734 24/05/08,12:34:28,19,09,1, 11.9,1,1, 11.865, 10527.653, 347.586, 52825.889 24/05/08,12:34:29,00,09,1, 11.9,1,1, 11.865, 10527.653, 347.586, 52825.889 24/05/08,12:34:29,01,09,1, 11.9,1,1, 11.865, 10526.999, 347.575, 52826.413 24/05/08,12:34:29,02,09,1, 11.9,1,1, 11.865, 10528.060, 347.471, 52828.900 24/05/08,12:34:29,03,09,1, 11.9,1,1, 11.865, 10527.836, 347.657, 52826.072 24/05/08,12:34:29,04,09,1, 11.9,1,1, 11.865, 10526.768, 347.638, 52827.332 24/05/08,12:34:29,05,09,1, 11.9,1,1, 11.865, 10528.597, 347.704, 52828.608 24/05/08,12:34:29,06,09,1, 11.9,1,1, 11.865, 10527.484, 347.790, 52826.103 24/05/08,12:34:29,07,09,1, 11.9,1,1, 11.865, 10527.745, 347.639, 52829.073 24/05/08,12:34:29,08,09,1, 11.9,1,1, 11.865, 10528.825, 347.645, 52827.581 24/05/08,12:34:29,09,09,1, 11.9,1,1, 11.865, 10527.051, 347.580, 52826.333 24/05/08,12:34:29,10,09,1, 11.9,1,1, 11.865, 10528.064, 347.547, 52828.987 24/05/08,12:34:29,11,09,1, 11.9,1,1, 11.865, 10527.885, 347.734, 52826.161 24/05/08,12:34:29,12,09,1, 11.9,1,1, 11.865, 10526.789, 347.665, 52827.366 24/05/08,12:34:29,13,09,1, 11.9,1,1, 11.865, 10528.592, 347.781, 52828.668 24/05/08,12:34:29,14,09,1, 11.9,1,1, 11.865, 10527.527, 347.913, 52826.231 24/05/08,12:34:29,15,09,1, 11.9,1,1, 11.865, 10527.739, 347.686, 52829.102 24/05/08,12:34:29,16,09,1, 11.9,1,1, 11.865, 10528.837, 347.705, 52827.719 24/05/08,12:34:29,17,09,1, 11.9,1,1, 11.865, 10527.109, 347.597, 52826.449 24/05/08,12:34:29,18,09,1, 11.9,1,1, 11.865, 10528.090, 347.586, 52829.137 24/05/08,12:34:29,19,09,1, 11.9,1,1, 11.865, 10527.891, 347.722, 52826.224 24/05/08,12:34:30,00,10,1, 11.9,1,1, 11.867, 10527.886, 347.722, 52826.224 24/05/08,12:34:30,01,10,1, 11.9,1,1, 11.867, 10527.283, 347.805, 52826.460 24/05/08,12:34:30,02,10,1, 11.9,1,1, 11.867, 10528.126, 347.662, 52829.034 24/05/08,12:34:30,03,10,1, 11.9,1,1, 11.867, 10528.175, 347.818, 52826.436 24/05/08,12:34:30,04,10,1, 11.9,1,1, 11.867, 10526.824, 347.831, 52827.164 24/05/08,12:34:30,05,10,1, 11.9,1,1, 11.867, 10528.421, 347.865, 52828.836 24/05/08,12:34:30,06,10,1, 11.9,1,1, 11.867, 10527.615, 347.959, 52826.212 24/05/08,12:34:30,07,10,1, 11.9,1,1, 11.867, 10527.534, 347.842, 52828.722 24/05/08,12:34:30,08,10,1, 11.9,1,1, 11.867, 10528.937, 347.897, 52828.194 24/05/08,12:34:30,09,10,1, 11.9,1,1, 11.867, 10527.327, 347.793, 52826.485 24/05/08,12:34:30,10,10,1, 11.9,1,1, 11.867, 10528.085, 347.667, 52829.110 24/05/08,12:34:30,11,10,1, 11.9,1,1, 11.867, 10528.197, 347.875, 52826.531 24/05/08,12:34:30,12,10,1, 11.9,1,1, 11.867, 10526.788, 347.787, 52827.096 24/05/08,12:34:30,13,10,1, 11.9,1,1, 11.867, 10528.439, 347.841, 52828.743 24/05/08,12:34:30,14,10,1, 11.9,1,1, 11.867, 10527.634, 347.984, 52826.183 24/05/08,12:34:30,15,10,1, 11.9,1,1, 11.867, 10527.579, 347.884, 52828.673 24/05/08,12:34:30,16,10,1, 11.9,1,1, 11.867, 10528.968, 347.922, 52828.194 24/05/08,12:34:30,17,10,1, 11.9,1,1, 11.867, 10527.345, 347.851, 52826.404 24/05/08,12:34:30,18,10,1, 11.9,1,1, 11.867, 10528.103, 347.695, 52829.104 24/05/08,12:34:30,19,10,1, 11.9,1,1, 11.867, 10528.227, 347.852, 52826.524 24/05/08,12:34:31,00,09,1, 12.0,1,1, 11.865, 10528.220, 347.852, 52826.524 24/05/08,12:34:31,01,09,1, 12.0,1,1, 11.865, 10527.544, 348.050, 52826.536 24/05/08,12:34:31,02,09,1, 12.0,1,1, 11.865, 10528.137, 347.869, 52829.314 24/05/08,12:34:31,03,09,1, 12.0,1,1, 11.865, 10528.491, 348.034, 52826.929 24/05/08,12:34:31,04,09,1, 12.0,1,1, 11.865, 10526.927, 347.939, 52826.817 24/05/08,12:34:31,05,09,1, 12.0,1,1, 11.865, 10528.350, 347.946, 52828.815 24/05/08,12:34:31,06,09,1, 12.0,1,1, 11.865, 10527.724, 348.177, 52826.215 24/05/08,12:34:31,07,09,1, 12.0,1,1, 11.865, 10527.370, 348.034, 52828.426 24/05/08,12:34:31,08,09,1, 12.0,1,1, 11.865, 10528.929, 348.085, 52828.499 24/05/08,12:34:31,09,09,1, 12.0,1,1, 11.865, 10527.524, 348.073, 52826.453 24/05/08,12:34:31,10,09,1, 12.0,1,1, 11.865, 10528.154, 347.866, 52829.115 24/05/08,12:34:31,11,09,1, 12.0,1,1, 11.865, 10528.507, 347.989, 52826.969 24/05/08,12:34:31,12,09,1, 12.0,1,1, 11.865, 10526.898, 347.896, 52826.825 24/05/08,12:34:31,13,09,1, 12.0,1,1, 11.865, 10528.359, 347.965, 52828.837 24/05/08,12:34:31,14,09,1, 12.0,1,1, 11.865, 10527.776, 348.159, 52826.175 24/05/08,12:34:31,15,09,1, 12.0,1,1, 11.865, 10527.406, 348.042, 52828.415 24/05/08,12:34:31,16,09,1, 12.0,1,1, 11.865, 10529.002, 348.090, 52828.508 24/05/08,12:34:31,17,09,1, 12.0,1,1, 11.865, 10527.547, 348.038, 52826.399 24/05/08,12:34:31,18,09,1, 12.0,1,1, 11.865, 10528.143, 347.864, 52829.224 24/05/08,12:34:31,19,09,1, 12.0,1,1, 11.865, 10528.548, 347.993, 52826.973 24/05/08,12:34:32,00,09,1, 11.9,1,1, 11.868, 10528.545, 347.993, 52826.973 24/05/08,12:34:32,01,09,1, 11.9,1,1, 11.868, 10527.755, 348.348, 52827.116 24/05/08,12:34:32,02,09,1, 11.9,1,1, 11.868, 10528.325, 347.971, 52828.986 24/05/08,12:34:32,03,09,1, 11.9,1,1, 11.868, 10528.467, 348.119, 52827.028 24/05/08,12:34:32,04,09,1, 11.9,1,1, 11.868, 10527.354, 348.118, 52827.270 24/05/08,12:34:32,05,09,1, 11.9,1,1, 11.868, 10528.243, 347.958, 52828.385 24/05/08,12:34:32,06,09,1, 11.9,1,1, 11.868, 10527.707, 348.323, 52826.382 24/05/08,12:34:32,07,09,1, 11.9,1,1, 11.868, 10527.551, 348.221, 52828.351 24/05/08,12:34:32,08,09,1, 11.9,1,1, 11.868, 10528.656, 348.208, 52828.184 24/05/08,12:34:32,09,09,1, 11.9,1,1, 11.868, 10527.806, 348.382, 52827.078 24/05/08,12:34:32,10,09,1, 11.9,1,1, 11.868, 10528.315, 348.042, 52828.975 24/05/08,12:34:32,11,09,1, 11.9,1,1, 11.868, 10528.487, 348.152, 52827.194 24/05/08,12:34:32,12,09,1, 11.9,1,1, 11.868, 10527.352, 348.144, 52827.234 24/05/08,12:34:32,13,09,1, 11.9,1,1, 11.868, 10528.273, 347.972, 52828.460 24/05/08,12:34:32,14,09,1, 11.9,1,1, 11.868, 10527.809, 348.321, 52826.553 24/05/08,12:34:32,15,09,1, 11.9,1,1, 11.868, 10527.528, 348.218, 52828.342 24/05/08,12:34:32,16,09,1, 11.9,1,1, 11.868, 10528.657, 348.194, 52828.200 24/05/08,12:34:32,17,09,1, 11.9,1,1, 11.868, 10527.775, 348.356, 52826.949 24/05/08,12:34:32,18,09,1, 11.9,1,1, 11.868, 10528.269, 348.054, 52829.000 24/05/08,12:34:32,19,09,1, 11.9,1,1, 11.868, 10528.531, 348.125, 52827.226 24/05/08,12:34:33,00,09,1, 11.9,1,1, 11.867, 10528.529, 348.125, 52827.226 24/05/08,12:34:33,01,09,1, 11.9,1,1, 11.867, 10527.813, 348.498, 52826.957 24/05/08,12:34:33,02,09,1, 11.9,1,1, 11.867, 10528.291, 348.178, 52829.025 24/05/08,12:34:33,03,09,1, 11.9,1,1, 11.867, 10528.734, 348.234, 52827.437 24/05/08,12:34:33,04,09,1, 11.9,1,1, 11.867, 10527.520, 348.223, 52827.245 24/05/08,12:34:33,05,09,1, 11.9,1,1, 11.867, 10528.343, 348.030, 52828.534 24/05/08,12:34:33,06,09,1, 11.9,1,1, 11.867, 10527.896, 348.360, 52826.428 24/05/08,12:34:33,07,09,1, 11.9,1,1, 11.867, 10527.496, 348.294, 52828.105 24/05/08,12:34:33,08,09,1, 11.9,1,1, 11.867, 10528.668, 348.291, 52828.362 24/05/08,12:34:33,09,09,1, 11.9,1,1, 11.867, 10527.864, 348.513, 52827.113 24/05/08,12:34:33,10,09,1, 11.9,1,1, 11.867, 10528.277, 348.210, 52829.187 24/05/08,12:34:33,11,09,1, 11.9,1,1, 11.867, 10528.693, 348.273, 52827.600 24/05/08,12:34:33,12,09,1, 11.9,1,1, 11.867, 10527.468, 348.285, 52827.312 24/05/08,12:34:33,13,09,1, 11.9,1,1, 11.867, 10528.312, 348.052, 52828.571 24/05/08,12:34:33,14,09,1, 11.9,1,1, 11.867, 10527.907, 348.428, 52826.603 24/05/08,12:34:33,15,09,1, 11.9,1,1, 11.867, 10527.450, 348.359, 52828.151 24/05/08,12:34:33,16,09,1, 11.9,1,1, 11.867, 10528.632, 348.321, 52828.293 24/05/08,12:34:33,17,09,1, 11.9,1,1, 11.867, 10527.831, 348.539, 52826.943 24/05/08,12:34:33,18,09,1, 11.9,1,1, 11.867, 10528.281, 348.252, 52829.091 24/05/08,12:34:33,19,09,1, 11.9,1,1, 11.867, 10528.687, 348.320, 52827.564 24/05/08,12:34:34,00,09,1, 11.9,1,1, 11.869, 10528.679, 348.320, 52827.564 24/05/08,12:34:34,01,09,1, 11.9,1,1, 11.869, 10527.840, 348.622, 52827.034 24/05/08,12:34:34,02,09,1, 11.9,1,1, 11.869, 10528.281, 348.365, 52829.157 24/05/08,12:34:34,03,09,1, 11.9,1,1, 11.869, 10528.797, 348.400, 52827.742 24/05/08,12:34:34,04,09,1, 11.9,1,1, 11.869, 10527.699, 348.407, 52827.263 24/05/08,12:34:34,05,09,1, 11.9,1,1, 11.869, 10528.399, 348.134, 52828.688 24/05/08,12:34:34,06,09,1, 11.9,1,1, 11.869, 10528.022, 348.430, 52826.591 24/05/08,12:34:34,07,09,1, 11.9,1,1, 11.869, 10527.428, 348.427, 52827.921 24/05/08,12:34:34,08,09,1, 11.9,1,1, 11.869, 10528.595, 348.403, 52828.396 24/05/08,12:34:34,09,09,1, 11.9,1,1, 11.869, 10527.859, 348.659, 52826.981 24/05/08,12:34:34,10,09,1, 11.9,1,1, 11.869, 10528.234, 348.336, 52829.034 24/05/08,12:34:34,11,09,1, 11.9,1,1, 11.869, 10528.828, 348.401, 52827.714 24/05/08,12:34:34,12,09,1, 11.9,1,1, 11.869, 10527.697, 348.421, 52827.379 24/05/08,12:34:34,13,09,1, 11.9,1,1, 11.869, 10528.399, 348.115, 52828.691 24/05/08,12:34:34,14,09,1, 11.9,1,1, 11.869, 10527.991, 348.464, 52826.661 24/05/08,12:34:34,15,09,1, 11.9,1,1, 11.869, 10527.429, 348.404, 52827.843 24/05/08,12:34:34,16,09,1, 11.9,1,1, 11.869, 10528.552, 348.354, 52828.346 24/05/08,12:34:34,17,09,1, 11.9,1,1, 11.869, 10527.897, 348.645, 52826.925 24/05/08,12:34:34,18,09,1, 11.9,1,1, 11.869, 10528.233, 348.403, 52829.017 24/05/08,12:34:34,19,09,1, 11.9,1,1, 11.869, 10528.864, 348.436, 52827.848 24/05/08,12:34:35,00,09,1, 11.8,1,1, 11.869, 10528.862, 348.436, 52827.848 24/05/08,12:34:35,01,09,1, 11.8,1,1, 11.869, 10527.909, 348.743, 52826.986 24/05/08,12:34:35,02,09,1, 11.8,1,1, 11.869, 10528.197, 348.466, 52829.049 24/05/08,12:34:35,03,09,1, 11.8,1,1, 11.869, 10528.859, 348.528, 52827.963 24/05/08,12:34:35,04,09,1, 11.8,1,1, 11.869, 10527.764, 348.539, 52827.304 24/05/08,12:34:35,05,09,1, 11.8,1,1, 11.869, 10528.480, 348.259, 52828.870 24/05/08,12:34:35,06,09,1, 11.8,1,1, 11.869, 10528.250, 348.533, 52826.820 24/05/08,12:34:35,07,09,1, 11.8,1,1, 11.869, 10527.492, 348.478, 52827.809 24/05/08,12:34:35,08,09,1, 11.8,1,1, 11.869, 10528.538, 348.423, 52828.484 24/05/08,12:34:35,09,09,1, 11.8,1,1, 11.869, 10527.910, 348.785, 52826.973 24/05/08,12:34:35,10,09,1, 11.8,1,1, 11.869, 10528.203, 348.507, 52828.972 24/05/08,12:34:35,11,09,1, 11.8,1,1, 11.869, 10528.879, 348.540, 52827.947 24/05/08,12:34:35,12,09,1, 11.8,1,1, 11.869, 10527.825, 348.581, 52827.269 24/05/08,12:34:35,13,09,1, 11.8,1,1, 11.869, 10528.484, 348.243, 52828.832 24/05/08,12:34:35,14,09,1, 11.8,1,1, 11.869, 10528.130, 348.510, 52826.751 24/05/08,12:34:35,15,09,1, 11.8,1,1, 11.869, 10527.443, 348.493, 52827.746 24/05/08,12:34:35,16,09,1, 11.8,1,1, 11.869, 10528.529, 348.442, 52828.377 24/05/08,12:34:35,17,09,1, 11.8,1,1, 11.869, 10527.896, 348.728, 52826.986 24/05/08,12:34:35,18,09,1, 11.8,1,1, 11.869, 10528.146, 348.474, 52828.971 24/05/08,12:34:35,19,09,1, 11.8,1,1, 11.869, 10528.903, 348.465, 52827.918 24/05/08,12:34:36,00,10,1, 11.9,1,1, 11.867, 10528.896, 348.465, 52827.918 24/05/08,12:34:36,01,10,1, 11.9,1,1, 11.867, 10527.958, 348.773, 52826.981 24/05/08,12:34:36,02,10,1, 11.9,1,1, 11.867, 10528.161, 348.519, 52829.040 24/05/08,12:34:36,03,10,1, 11.9,1,1, 11.867, 10528.929, 348.549, 52828.063 24/05/08,12:34:36,04,10,1, 11.9,1,1, 11.867, 10527.900, 348.593, 52827.419 24/05/08,12:34:36,05,10,1, 11.9,1,1, 11.867, 10528.523, 348.279, 52828.943 24/05/08,12:34:36,06,10,1, 11.9,1,1, 11.867, 10528.291, 348.523, 52826.964 24/05/08,12:34:36,07,10,1, 11.9,1,1, 11.867, 10527.520, 348.506, 52827.838 24/05/08,12:34:36,08,10,1, 11.9,1,1, 11.867, 10528.539, 348.398, 52828.438 24/05/08,12:34:36,09,10,1, 11.9,1,1, 11.867, 10527.938, 348.779, 52826.971 24/05/08,12:34:36,10,10,1, 11.9,1,1, 11.867, 10528.108, 348.534, 52829.041 24/05/08,12:34:36,11,10,1, 11.9,1,1, 11.867, 10528.925, 348.565, 52828.102 24/05/08,12:34:36,12,10,1, 11.9,1,1, 11.867, 10527.906, 348.657, 52827.390 24/05/08,12:34:36,13,10,1, 11.9,1,1, 11.867, 10528.543, 348.317, 52828.948 24/05/08,12:34:36,14,10,1, 11.9,1,1, 11.867, 10528.329, 348.587, 52826.948 24/05/08,12:34:36,15,10,1, 11.9,1,1, 11.867, 10527.499, 348.530, 52827.637 24/05/08,12:34:36,16,10,1, 11.9,1,1, 11.867, 10528.549, 348.476, 52828.394 24/05/08,12:34:36,17,10,1, 11.9,1,1, 11.867, 10527.950, 348.838, 52826.932 24/05/08,12:34:36,18,10,1, 11.9,1,1, 11.867, 10528.117, 348.544, 52828.914 24/05/08,12:34:36,19,10,1, 11.9,1,1, 11.867, 10528.964, 348.606, 52828.021 24/05/08,12:34:37,00,10,1, 11.9,1,1, 11.866, 10528.963, 348.606, 52828.021 24/05/08,12:34:37,01,10,1, 11.9,1,1, 11.866, 10527.946, 348.867, 52826.887 24/05/08,12:34:37,02,10,1, 11.9,1,1, 11.866, 10528.154, 348.613, 52828.934 24/05/08,12:34:37,03,10,1, 11.9,1,1, 11.866, 10528.948, 348.663, 52828.185 24/05/08,12:34:37,04,10,1, 11.9,1,1, 11.866, 10527.954, 348.715, 52827.466 24/05/08,12:34:37,05,10,1, 11.9,1,1, 11.866, 10528.554, 348.394, 52829.033 24/05/08,12:34:37,06,10,1, 11.9,1,1, 11.866, 10528.445, 348.572, 52826.907 24/05/08,12:34:37,07,10,1, 11.9,1,1, 11.866, 10527.569, 348.546, 52827.643 24/05/08,12:34:37,08,10,1, 11.9,1,1, 11.866, 10528.534, 348.443, 52828.418 24/05/08,12:34:37,09,10,1, 11.9,1,1, 11.866, 10527.936, 348.774, 52826.878 24/05/08,12:34:37,10,10,1, 11.9,1,1, 11.866, 10528.074, 348.603, 52828.867 24/05/08,12:34:37,11,10,1, 11.9,1,1, 11.866, 10528.939, 348.629, 52828.124 24/05/08,12:34:37,12,10,1, 11.9,1,1, 11.866, 10527.989, 348.704, 52827.483 24/05/08,12:34:37,13,10,1, 11.9,1,1, 11.866, 10528.559, 348.340, 52829.096 24/05/08,12:34:37,14,10,1, 11.9,1,1, 11.866, 10528.362, 348.575, 52827.090 24/05/08,12:34:37,15,10,1, 11.9,1,1, 11.866, 10527.539, 348.605, 52827.771 24/05/08,12:34:37,16,10,1, 11.9,1,1, 11.866, 10528.573, 348.513, 52828.440 24/05/08,12:34:37,17,10,1, 11.9,1,1, 11.866, 10527.959, 348.849, 52826.890 24/05/08,12:34:37,18,10,1, 11.9,1,1, 11.866, 10528.104, 348.659, 52828.873 24/05/08,12:34:37,19,10,1, 11.9,1,1, 11.866, 10529.015, 348.679, 52828.257 24/05/08,12:34:38,00,10,1, 11.9,1,1, 11.868, 10529.013, 348.679, 52828.257 24/05/08,12:34:38,01,10,1, 11.9,1,1, 11.868, 10527.951, 348.899, 52826.950 24/05/08,12:34:38,02,10,1, 11.9,1,1, 11.868, 10528.047, 348.722, 52828.948 24/05/08,12:34:38,03,10,1, 11.9,1,1, 11.868, 10528.956, 348.727, 52828.277 24/05/08,12:34:38,04,10,1, 11.9,1,1, 11.868, 10527.973, 348.843, 52827.504 24/05/08,12:34:38,05,10,1, 11.9,1,1, 11.868, 10528.566, 348.515, 52829.162 24/05/08,12:34:38,06,10,1, 11.9,1,1, 11.868, 10528.456, 348.646, 52827.142 24/05/08,12:34:38,07,10,1, 11.9,1,1, 11.868, 10527.562, 348.628, 52827.795 24/05/08,12:34:38,08,10,1, 11.9,1,1, 11.868, 10528.518, 348.560, 52828.535 24/05/08,12:34:38,09,10,1, 11.9,1,1, 11.868, 10527.980, 348.901, 52827.037 24/05/08,12:34:38,10,10,1, 11.9,1,1, 11.868, 10528.053, 348.695, 52828.933 24/05/08,12:34:38,11,10,1, 11.9,1,1, 11.868, 10528.884, 348.729, 52828.351 24/05/08,12:34:38,12,10,1, 11.9,1,1, 11.868, 10528.009, 348.773, 52827.577 24/05/08,12:34:38,13,10,1, 11.9,1,1, 11.868, 10528.575, 348.401, 52829.148 24/05/08,12:34:38,14,10,1, 11.9,1,1, 11.868, 10528.424, 348.595, 52827.105 24/05/08,12:34:38,15,10,1, 11.9,1,1, 11.868, 10527.589, 348.598, 52827.755 24/05/08,12:34:38,16,10,1, 11.9,1,1, 11.868, 10528.488, 348.464, 52828.500 24/05/08,12:34:38,17,10,1, 11.9,1,1, 11.868, 10527.916, 348.823, 52826.908 24/05/08,12:34:38,18,10,1, 11.9,1,1, 11.868, 10528.041, 348.612, 52828.858 24/05/08,12:34:38,19,10,1, 11.9,1,1, 11.868, 10528.950, 348.658, 52828.304 24/05/08,12:34:39,00,10,1, 11.9,1,1, 11.872, 10528.946, 348.658, 52828.304 24/05/08,12:34:39,01,10,1, 11.9,1,1, 11.872, 10527.902, 348.874, 52826.882 24/05/08,12:34:39,02,10,1, 11.9,1,1, 11.872, 10528.010, 348.655, 52828.847 24/05/08,12:34:39,03,10,1, 11.9,1,1, 11.872, 10528.899, 348.704, 52828.313 24/05/08,12:34:39,04,10,1, 11.9,1,1, 11.872, 10527.985, 348.814, 52827.506 24/05/08,12:34:39,05,10,1, 11.9,1,1, 11.872, 10528.518, 348.425, 52829.156 24/05/08,12:34:39,06,10,1, 11.9,1,1, 11.872, 10528.425, 348.657, 52827.253 24/05/08,12:34:39,07,10,1, 11.9,1,1, 11.872, 10527.558, 348.644, 52827.727 24/05/08,12:34:39,08,10,1, 11.9,1,1, 11.872, 10528.446, 348.530, 52828.503 24/05/08,12:34:39,09,10,1, 11.9,1,1, 11.872, 10527.923, 348.813, 52826.979 24/05/08,12:34:39,10,10,1, 11.9,1,1, 11.872, 10527.992, 348.697, 52828.913 24/05/08,12:34:39,11,10,1, 11.9,1,1, 11.872, 10528.869, 348.666, 52828.367 24/05/08,12:34:39,12,10,1, 11.9,1,1, 11.872, 10528.041, 348.810, 52827.586 24/05/08,12:34:39,13,10,1, 11.9,1,1, 11.872, 10528.523, 348.511, 52829.153 24/05/08,12:34:39,14,10,1, 11.9,1,1, 11.872, 10528.482, 348.643, 52827.282 24/05/08,12:34:39,15,10,1, 11.9,1,1, 11.872, 10527.558, 348.607, 52827.734 24/05/08,12:34:39,16,10,1, 11.9,1,1, 11.872, 10528.430, 348.517, 52828.520 24/05/08,12:34:39,17,10,1, 11.9,1,1, 11.872, 10527.904, 348.882, 52826.893 24/05/08,12:34:39,18,10,1, 11.9,1,1, 11.872, 10527.956, 348.690, 52828.828 24/05/08,12:34:39,19,10,1, 11.9,1,1, 11.872, 10528.877, 348.681, 52828.316 24/05/08,12:34:40,00,10,1, 12.0,1,1, 11.867, 10528.871, 348.681, 52828.316 24/05/08,12:34:40,01,10,1, 12.0,1,1, 11.867, 10527.905, 348.870, 52826.982 24/05/08,12:34:40,02,10,1, 12.0,1,1, 11.867, 10527.878, 348.660, 52828.785 24/05/08,12:34:40,03,10,1, 12.0,1,1, 11.867, 10528.864, 348.675, 52828.403 24/05/08,12:34:40,04,10,1, 12.0,1,1, 11.867, 10527.941, 348.855, 52827.543 24/05/08,12:34:40,05,10,1, 12.0,1,1, 11.867, 10528.451, 348.450, 52829.153 24/05/08,12:34:40,06,10,1, 12.0,1,1, 11.867, 10528.482, 348.594, 52827.324 24/05/08,12:34:40,07,10,1, 12.0,1,1, 11.867, 10527.517, 348.580, 52827.711 24/05/08,12:34:40,08,10,1, 12.0,1,1, 11.867, 10528.423, 348.504, 52828.606 24/05/08,12:34:40,09,10,1, 12.0,1,1, 11.867, 10527.853, 348.846, 52826.914 24/05/08,12:34:40,10,10,1, 12.0,1,1, 11.867, 10527.875, 348.660, 52828.806 24/05/08,12:34:40,11,10,1, 12.0,1,1, 11.867, 10528.801, 348.722, 52828.361 24/05/08,12:34:40,12,10,1, 12.0,1,1, 11.867, 10527.973, 348.831, 52827.537 24/05/08,12:34:40,13,10,1, 12.0,1,1, 11.867, 10528.481, 348.457, 52829.130 24/05/08,12:34:40,14,10,1, 12.0,1,1, 11.867, 10528.487, 348.629, 52827.332 24/05/08,12:34:40,15,10,1, 12.0,1,1, 11.867, 10527.524, 348.651, 52827.779 24/05/08,12:34:40,16,10,1, 12.0,1,1, 11.867, 10528.404, 348.479, 52828.568 24/05/08,12:34:40,17,10,1, 12.0,1,1, 11.867, 10527.872, 348.868, 52826.944 24/05/08,12:34:40,18,10,1, 12.0,1,1, 11.867, 10527.895, 348.719, 52828.965 24/05/08,12:34:40,19,10,1, 12.0,1,1, 11.867, 10528.827, 348.713, 52828.505 24/05/08,12:34:41,00,10,1, 11.9,1,1, 11.871, 10528.821, 348.713, 52828.505 24/05/08,12:34:41,01,10,1, 11.9,1,1, 11.871, 10528.066, 348.979, 52827.976 24/05/08,12:34:41,02,10,1, 11.9,1,1, 11.871, 10527.976, 348.625, 52828.373 24/05/08,12:34:41,03,10,1, 11.9,1,1, 11.871, 10528.319, 348.717, 52828.351 24/05/08,12:34:41,04,10,1, 11.9,1,1, 11.871, 10528.391, 348.913, 52828.265 24/05/08,12:34:41,05,10,1, 11.9,1,1, 11.871, 10528.165, 348.322, 52828.309 24/05/08,12:34:41,06,10,1, 11.9,1,1, 11.871, 10528.308, 348.710, 52827.895 24/05/08,12:34:41,07,10,1, 11.9,1,1, 11.871, 10527.923, 348.645, 52827.813 24/05/08,12:34:41,08,10,1, 11.9,1,1, 11.871, 10527.853, 348.388, 52827.905 24/05/08,12:34:41,09,10,1, 11.9,1,1, 11.871, 10528.013, 348.966, 52827.948 24/05/08,12:34:41,10,10,1, 11.9,1,1, 11.871, 10527.908, 348.511, 52828.143 24/05/08,12:34:41,11,10,1, 11.9,1,1, 11.871, 10528.307, 348.668, 52828.350 24/05/08,12:34:41,12,10,1, 11.9,1,1, 11.871, 10528.348, 348.847, 52828.254 24/05/08,12:34:41,13,10,1, 11.9,1,1, 11.871, 10528.106, 348.286, 52828.225 24/05/08,12:34:41,14,10,1, 11.9,1,1, 11.871, 10528.285, 348.658, 52827.965 24/05/08,12:34:41,15,10,1, 11.9,1,1, 11.871, 10527.887, 348.556, 52827.736 24/05/08,12:34:41,16,10,1, 11.9,1,1, 11.871, 10527.831, 348.320, 52827.839 24/05/08,12:34:41,17,10,1, 11.9,1,1, 11.871, 10528.072, 348.996, 52828.028 24/05/08,12:34:41,18,10,1, 11.9,1,1, 11.871, 10527.948, 348.582, 52828.220 24/05/08,12:34:41,19,10,1, 11.9,1,1, 11.871, 10528.284, 348.719, 52828.319 24/05/08,12:34:42,00,10,1, 11.8,1,1, 11.872, 10528.278, 348.719, 52828.319 24/05/08,12:34:42,01,10,1, 11.8,1,1, 11.872, 10527.936, 348.939, 52827.887 24/05/08,12:34:42,02,10,1, 11.8,1,1, 11.872, 10527.790, 348.525, 52828.159 24/05/08,12:34:42,03,10,1, 11.8,1,1, 11.872, 10528.199, 348.660, 52828.327 24/05/08,12:34:42,04,10,1, 11.8,1,1, 11.872, 10528.263, 348.927, 52828.381 24/05/08,12:34:42,05,10,1, 11.8,1,1, 11.872, 10528.129, 348.335, 52828.322 24/05/08,12:34:42,06,10,1, 11.8,1,1, 11.872, 10528.261, 348.680, 52828.035 24/05/08,12:34:42,07,10,1, 11.8,1,1, 11.872, 10527.820, 348.584, 52827.917 24/05/08,12:34:42,08,10,1, 11.8,1,1, 11.872, 10527.742, 348.287, 52827.851 24/05/08,12:34:42,09,10,1, 11.8,1,1, 11.872, 10527.944, 348.958, 52827.916 24/05/08,12:34:42,10,10,1, 11.8,1,1, 11.872, 10527.866, 348.592, 52828.263 24/05/08,12:34:42,11,10,1, 11.8,1,1, 11.872, 10528.253, 348.659, 52828.444 24/05/08,12:34:42,12,10,1, 11.8,1,1, 11.872, 10528.277, 348.860, 52828.468 24/05/08,12:34:42,13,10,1, 11.8,1,1, 11.872, 10528.047, 348.316, 52828.459 24/05/08,12:34:42,14,10,1, 11.8,1,1, 11.872, 10528.157, 348.674, 52828.028 24/05/08,12:34:42,15,10,1, 11.8,1,1, 11.872, 10527.820, 348.548, 52827.868 24/05/08,12:34:42,16,10,1, 11.8,1,1, 11.872, 10527.717, 348.365, 52827.944 24/05/08,12:34:42,17,10,1, 11.8,1,1, 11.872, 10527.896, 348.948, 52827.999 24/05/08,12:34:42,18,10,1, 11.8,1,1, 11.872, 10527.766, 348.502, 52828.232 24/05/08,12:34:42,19,10,1, 11.8,1,1, 11.872, 10528.133, 348.641, 52828.338 24/05/08,12:34:43,00,10,1, 11.9,1,1, 11.867, 10528.128, 348.641, 52828.338 24/05/08,12:34:43,01,10,1, 11.9,1,1, 11.867, 10527.809, 348.856, 52827.835 24/05/08,12:34:43,02,10,1, 11.9,1,1, 11.867, 10527.701, 348.457, 52828.300 24/05/08,12:34:43,03,10,1, 11.9,1,1, 11.867, 10528.100, 348.583, 52828.319 24/05/08,12:34:43,04,10,1, 11.9,1,1, 11.867, 10528.180, 348.789, 52828.396 24/05/08,12:34:43,05,10,1, 11.9,1,1, 11.867, 10528.035, 348.227, 52828.438 24/05/08,12:34:43,06,10,1, 11.9,1,1, 11.867, 10528.073, 348.567, 52827.954 24/05/08,12:34:43,07,10,1, 11.9,1,1, 11.867, 10527.687, 348.490, 52827.920 24/05/08,12:34:43,08,10,1, 11.9,1,1, 11.867, 10527.638, 348.270, 52827.957 24/05/08,12:34:43,09,10,1, 11.9,1,1, 11.867, 10527.848, 348.863, 52827.971 24/05/08,12:34:43,10,10,1, 11.9,1,1, 11.867, 10527.702, 348.488, 52828.359 24/05/08,12:34:43,11,10,1, 11.9,1,1, 11.867, 10528.072, 348.603, 52828.424 24/05/08,12:34:43,12,10,1, 11.9,1,1, 11.867, 10528.096, 348.872, 52828.450 24/05/08,12:34:43,13,10,1, 11.9,1,1, 11.867, 10527.974, 348.256, 52828.474 24/05/08,12:34:43,14,10,1, 11.9,1,1, 11.867, 10528.085, 348.616, 52828.202 24/05/08,12:34:43,15,10,1, 11.9,1,1, 11.867, 10527.719, 348.504, 52828.026 24/05/08,12:34:43,16,10,1, 11.9,1,1, 11.867, 10527.601, 348.293, 52827.989 24/05/08,12:34:43,17,10,1, 11.9,1,1, 11.867, 10527.788, 348.854, 52827.992 24/05/08,12:34:43,18,10,1, 11.9,1,1, 11.867, 10527.659, 348.437, 52828.207 24/05/08,12:34:43,19,10,1, 11.9,1,1, 11.867, 10528.042, 348.566, 52828.395 24/05/08,12:34:44,00,10,1, 11.9,1,1, 11.869, 10528.036, 348.566, 52828.395 24/05/08,12:34:44,01,10,1, 11.9,1,1, 11.869, 10527.641, 348.874, 52828.001 24/05/08,12:34:44,02,10,1, 11.9,1,1, 11.869, 10527.585, 348.450, 52828.434 24/05/08,12:34:44,03,10,1, 11.9,1,1, 11.869, 10527.968, 348.547, 52828.462 24/05/08,12:34:44,04,10,1, 11.9,1,1, 11.869, 10527.984, 348.786, 52828.403 24/05/08,12:34:44,05,10,1, 11.9,1,1, 11.869, 10527.853, 348.220, 52828.411 24/05/08,12:34:44,06,10,1, 11.9,1,1, 11.869, 10527.936, 348.553, 52828.022 24/05/08,12:34:44,07,10,1, 11.9,1,1, 11.869, 10527.542, 348.433, 52827.899 24/05/08,12:34:44,08,10,1, 11.9,1,1, 11.869, 10527.437, 348.187, 52827.936 24/05/08,12:34:44,09,10,1, 11.9,1,1, 11.869, 10527.645, 348.770, 52828.071 24/05/08,12:34:44,10,10,1, 11.9,1,1, 11.869, 10527.511, 348.408, 52828.412 24/05/08,12:34:44,11,10,1, 11.9,1,1, 11.869, 10527.962, 348.502, 52828.393 24/05/08,12:34:44,12,10,1, 11.9,1,1, 11.869, 10528.021, 348.761, 52828.518 24/05/08,12:34:44,13,10,1, 11.9,1,1, 11.869, 10527.790, 348.160, 52828.519 24/05/08,12:34:44,14,10,1, 11.9,1,1, 11.869, 10527.907, 348.546, 52828.175 24/05/08,12:34:44,15,10,1, 11.9,1,1, 11.869, 10527.538, 348.493, 52828.028 24/05/08,12:34:44,16,10,1, 11.9,1,1, 11.869, 10527.467, 348.188, 52827.980 24/05/08,12:34:44,17,10,1, 11.9,1,1, 11.869, 10527.627, 348.792, 52827.996 24/05/08,12:34:44,18,10,1, 11.9,1,1, 11.869, 10527.510, 348.463, 52828.271 24/05/08,12:34:44,19,10,1, 11.9,1,1, 11.869, 10527.894, 348.569, 52828.488 24/05/08,12:34:45,00,10,1, 11.9,1,1, 11.871, 10527.886, 348.569, 52828.488 24/05/08,12:34:45,01,10,1, 11.9,1,1, 11.871, 10527.498, 348.722, 52828.083 24/05/08,12:34:45,02,10,1, 11.9,1,1, 11.871, 10527.408, 348.414, 52828.351 24/05/08,12:34:45,03,10,1, 11.9,1,1, 11.871, 10527.791, 348.500, 52828.427 24/05/08,12:34:45,04,10,1, 11.9,1,1, 11.871, 10527.888, 348.707, 52828.442 24/05/08,12:34:45,05,10,1, 11.9,1,1, 11.871, 10527.666, 348.116, 52828.415 24/05/08,12:34:45,06,10,1, 11.9,1,1, 11.871, 10527.779, 348.472, 52828.192 24/05/08,12:34:45,07,10,1, 11.9,1,1, 11.871, 10527.361, 348.375, 52827.972 24/05/08,12:34:45,08,10,1, 11.9,1,1, 11.871, 10527.332, 348.133, 52828.004 24/05/08,12:34:45,09,10,1, 11.9,1,1, 11.871, 10527.505, 348.770, 52828.165 24/05/08,12:34:45,10,10,1, 11.9,1,1, 11.871, 10527.378, 348.344, 52828.348 24/05/08,12:34:45,11,10,1, 11.9,1,1, 11.871, 10527.775, 348.451, 52828.476 24/05/08,12:34:45,12,10,1, 11.9,1,1, 11.871, 10527.847, 348.631, 52828.463 24/05/08,12:34:45,13,10,1, 11.9,1,1, 11.871, 10527.665, 348.054, 52828.408 24/05/08,12:34:45,14,10,1, 11.9,1,1, 11.871, 10527.789, 348.392, 52828.142 24/05/08,12:34:45,15,10,1, 11.9,1,1, 11.871, 10527.395, 348.359, 52827.988 24/05/08,12:34:45,16,10,1, 11.9,1,1, 11.871, 10527.277, 348.082, 52827.962 24/05/08,12:34:45,17,10,1, 11.9,1,1, 11.871, 10527.488, 348.646, 52828.059 24/05/08,12:34:45,18,10,1, 11.9,1,1, 11.871, 10527.395, 348.306, 52828.352 24/05/08,12:34:45,19,10,1, 11.9,1,1, 11.871, 10527.780, 348.427, 52828.486 24/05/08,12:34:46,00,10,1, 12.0,1,1, 11.871, 10527.778, 348.427, 52828.486 24/05/08,12:34:46,01,10,1, 12.0,1,1, 11.871, 10527.352, 348.663, 52828.069 24/05/08,12:34:46,02,10,1, 12.0,1,1, 11.871, 10527.270, 348.243, 52828.370 24/05/08,12:34:46,03,10,1, 12.0,1,1, 11.871, 10527.660, 348.372, 52828.471 24/05/08,12:34:46,04,10,1, 12.0,1,1, 11.871, 10527.718, 348.583, 52828.470 24/05/08,12:34:46,05,10,1, 12.0,1,1, 11.871, 10527.460, 347.963, 52828.430 24/05/08,12:34:46,06,10,1, 12.0,1,1, 11.871, 10527.608, 348.406, 52828.037 24/05/08,12:34:46,07,10,1, 12.0,1,1, 11.871, 10527.152, 348.298, 52828.077 24/05/08,12:34:46,08,10,1, 12.0,1,1, 11.871, 10527.156, 348.058, 52828.101 24/05/08,12:34:46,09,10,1, 12.0,1,1, 11.871, 10527.369, 348.705, 52828.205 24/05/08,12:34:46,10,10,1, 12.0,1,1, 11.871, 10527.261, 348.259, 52828.533 24/05/08,12:34:46,11,10,1, 12.0,1,1, 11.871, 10527.609, 348.417, 52828.557 24/05/08,12:34:46,12,10,1, 12.0,1,1, 11.871, 10527.684, 348.658, 52828.412 24/05/08,12:34:46,13,10,1, 12.0,1,1, 11.871, 10527.456, 348.005, 52828.454 24/05/08,12:34:46,14,10,1, 12.0,1,1, 11.871, 10527.571, 348.383, 52828.277 24/05/08,12:34:46,15,10,1, 12.0,1,1, 11.871, 10527.103, 348.243, 52828.168 24/05/08,12:34:46,16,10,1, 12.0,1,1, 11.871, 10527.067, 348.067, 52828.038 24/05/08,12:34:46,17,10,1, 12.0,1,1, 11.871, 10527.368, 348.634, 52828.082 24/05/08,12:34:46,18,10,1, 12.0,1,1, 11.871, 10527.215, 348.252, 52828.400 24/05/08,12:34:46,19,10,1, 12.0,1,1, 11.871, 10527.608, 348.299, 52828.479 24/05/08,12:34:47,00,09,1, 11.9,1,1, 11.876, 10527.602, 348.299, 52828.479 24/05/08,12:34:47,01,09,1, 11.9,1,1, 11.876, 10527.239, 348.581, 52828.189 24/05/08,12:34:47,02,09,1, 11.9,1,1, 11.876, 10527.144, 348.133, 52828.484 24/05/08,12:34:47,03,09,1, 11.9,1,1, 11.876, 10527.504, 348.277, 52828.568 24/05/08,12:34:47,04,09,1, 11.9,1,1, 11.876, 10527.498, 348.474, 52828.548 24/05/08,12:34:47,05,09,1, 11.9,1,1, 11.876, 10527.256, 347.835, 52828.489 24/05/08,12:34:47,06,09,1, 11.9,1,1, 11.876, 10527.332, 348.293, 52828.038 24/05/08,12:34:47,07,09,1, 11.9,1,1, 11.876, 10526.938, 348.163, 52827.961 24/05/08,12:34:47,08,09,1, 11.9,1,1, 11.876, 10526.954, 348.003, 52828.036 24/05/08,12:34:47,09,09,1, 11.9,1,1, 11.876, 10527.171, 348.581, 52828.176 24/05/08,12:34:47,10,09,1, 11.9,1,1, 11.876, 10527.098, 348.166, 52828.488 24/05/08,12:34:47,11,09,1, 11.9,1,1, 11.876, 10527.486, 348.270, 52828.590 24/05/08,12:34:47,12,09,1, 11.9,1,1, 11.876, 10527.477, 348.440, 52828.480 24/05/08,12:34:47,13,09,1, 11.9,1,1, 11.876, 10527.258, 347.842, 52828.430 24/05/08,12:34:47,14,09,1, 11.9,1,1, 11.876, 10527.299, 348.363, 52828.114 24/05/08,12:34:47,15,09,1, 11.9,1,1, 11.876, 10526.923, 348.192, 52828.109 24/05/08,12:34:47,16,09,1, 11.9,1,1, 11.876, 10526.944, 348.005, 52828.172 24/05/08,12:34:47,17,09,1, 11.9,1,1, 11.876, 10527.149, 348.584, 52828.161 24/05/08,12:34:47,18,09,1, 11.9,1,1, 11.876, 10527.067, 348.155, 52828.420 24/05/08,12:34:47,19,09,1, 11.9,1,1, 11.876, 10527.481, 348.297, 52828.576 24/05/08,12:34:48,00,09,1, 11.9,1,1, 11.871, 10527.477, 348.297, 52828.576 24/05/08,12:34:48,01,09,1, 11.9,1,1, 11.871, 10527.024, 348.578, 52828.278 24/05/08,12:34:48,02,09,1, 11.9,1,1, 11.871, 10526.983, 348.100, 52828.703 24/05/08,12:34:48,03,09,1, 11.9,1,1, 11.871, 10527.335, 348.260, 52828.669 24/05/08,12:34:48,04,09,1, 11.9,1,1, 11.871, 10527.198, 348.323, 52828.579 24/05/08,12:34:48,05,09,1, 11.9,1,1, 11.871, 10527.008, 347.812, 52828.422 24/05/08,12:34:48,06,09,1, 11.9,1,1, 11.871, 10527.060, 348.279, 52828.148 24/05/08,12:34:48,07,09,1, 11.9,1,1, 11.871, 10526.708, 348.048, 52828.081 24/05/08,12:34:48,08,09,1, 11.9,1,1, 11.871, 10526.746, 347.980, 52828.226 24/05/08,12:34:48,09,09,1, 11.9,1,1, 11.871, 10527.079, 348.547, 52828.381 24/05/08,12:34:48,10,09,1, 11.9,1,1, 11.871, 10526.958, 348.049, 52828.587 24/05/08,12:34:48,11,09,1, 11.9,1,1, 11.871, 10527.284, 348.198, 52828.579 24/05/08,12:34:48,12,09,1, 11.9,1,1, 11.871, 10527.231, 348.306, 52828.533 24/05/08,12:34:48,13,09,1, 11.9,1,1, 11.871, 10526.975, 347.761, 52828.379 24/05/08,12:34:48,14,09,1, 11.9,1,1, 11.871, 10527.003, 348.228, 52828.202 24/05/08,12:34:48,15,09,1, 11.9,1,1, 11.871, 10526.705, 348.088, 52828.125 24/05/08,12:34:48,16,09,1, 11.9,1,1, 11.871, 10526.698, 347.963, 52828.204 24/05/08,12:34:48,17,09,1, 11.9,1,1, 11.871, 10526.993, 348.498, 52828.403 24/05/08,12:34:48,18,09,1, 11.9,1,1, 11.871, 10526.898, 347.974, 52828.566 24/05/08,12:34:48,19,09,1, 11.9,1,1, 11.871, 10527.240, 348.234, 52828.633 24/05/08,12:34:49,00,09,1, 11.9,1,1, 11.871, 10527.235, 348.234, 52828.633 24/05/08,12:34:49,01,09,1, 11.9,1,1, 11.871, 10526.880, 348.454, 52828.426 24/05/08,12:34:49,02,09,1, 11.9,1,1, 11.871, 10526.783, 347.916, 52828.647 24/05/08,12:34:49,03,09,1, 11.9,1,1, 11.871, 10527.101, 348.140, 52828.574 24/05/08,12:34:49,04,09,1, 11.9,1,1, 11.871, 10527.013, 348.159, 52828.395 24/05/08,12:34:49,05,09,1, 11.9,1,1, 11.871, 10526.674, 347.610, 52828.173 24/05/08,12:34:49,06,09,1, 11.9,1,1, 11.871, 10526.730, 348.138, 52828.165 24/05/08,12:34:49,07,09,1, 11.9,1,1, 11.871, 10526.447, 348.003, 52828.194 24/05/08,12:34:49,08,09,1, 11.9,1,1, 11.871, 10526.538, 347.932, 52828.258 24/05/08,12:34:49,09,09,1, 11.9,1,1, 11.871, 10526.878, 348.487, 52828.555 24/05/08,12:34:49,10,09,1, 11.9,1,1, 11.871, 10526.850, 347.891, 52828.601 24/05/08,12:34:49,11,09,1, 11.9,1,1, 11.871, 10527.056, 348.089, 52828.621 24/05/08,12:34:49,12,09,1, 11.9,1,1, 11.871, 10526.992, 348.209, 52828.467 24/05/08,12:34:49,13,09,1, 11.9,1,1, 11.871, 10526.623, 347.651, 52828.257 24/05/08,12:34:49,14,09,1, 11.9,1,1, 11.871, 10526.738, 348.230, 52828.113 24/05/08,12:34:49,15,09,1, 11.9,1,1, 11.871, 10526.478, 347.996, 52828.104 24/05/08,12:34:49,16,09,1, 11.9,1,1, 11.871, 10526.512, 347.952, 52828.233 24/05/08,12:34:49,17,09,1, 11.9,1,1, 11.871, 10526.896, 348.454, 52828.643 24/05/08,12:34:49,18,09,1, 11.9,1,1, 11.871, 10526.730, 347.883, 52828.691 24/05/08,12:34:49,19,09,1, 11.9,1,1, 11.871, 10527.014, 348.137, 52828.772 24/05/08,12:34:50,00,10,1, 11.9,1,1, 11.870, 10527.010, 348.137, 52828.772 24/05/08,12:34:50,01,10,1, 11.9,1,1, 11.870, 10526.691, 348.489, 52829.192 24/05/08,12:34:50,02,10,1, 11.9,1,1, 11.870, 10526.892, 347.748, 52828.728 24/05/08,12:34:50,03,10,1, 11.9,1,1, 11.870, 10526.549, 348.025, 52828.248 24/05/08,12:34:50,04,10,1, 11.9,1,1, 11.870, 10526.853, 348.173, 52829.106 24/05/08,12:34:50,05,10,1, 11.9,1,1, 11.870, 10526.379, 347.561, 52827.846 24/05/08,12:34:50,06,10,1, 11.9,1,1, 11.870, 10526.194, 348.235, 52828.119 24/05/08,12:34:50,07,10,1, 11.9,1,1, 11.870, 10526.566, 347.979, 52828.665 24/05/08,12:34:50,08,10,1, 11.9,1,1, 11.870, 10526.238, 347.907, 52827.947 24/05/08,12:34:50,09,10,1, 11.9,1,1, 11.870, 10526.699, 348.489, 52829.196 24/05/08,12:34:50,10,10,1, 11.9,1,1, 11.870, 10526.866, 347.765, 52828.630 24/05/08,12:34:50,11,10,1, 11.9,1,1, 11.870, 10526.539, 348.038, 52828.242 24/05/08,12:34:50,12,10,1, 11.9,1,1, 11.870, 10526.815, 348.169, 52829.024 24/05/08,12:34:50,13,10,1, 11.9,1,1, 11.870, 10526.374, 347.526, 52827.746 24/05/08,12:34:50,14,10,1, 11.9,1,1, 11.870, 10526.237, 348.203, 52828.132 24/05/08,12:34:50,15,10,1, 11.9,1,1, 11.870, 10526.536, 347.960, 52828.650 24/05/08,12:34:50,16,10,1, 11.9,1,1, 11.870, 10526.169, 347.805, 52827.788 24/05/08,12:34:50,17,10,1, 11.9,1,1, 11.870, 10526.737, 348.423, 52829.171 24/05/08,12:34:50,18,10,1, 11.9,1,1, 11.870, 10526.804, 347.723, 52828.552 24/05/08,12:34:50,19,10,1, 11.9,1,1, 11.870, 10526.531, 348.019, 52828.207 24/05/08,12:34:51,00,10,1, 11.9,1,1, 11.872, 10526.526, 348.019, 52828.207 24/05/08,12:34:51,01,10,1, 11.9,1,1, 11.872, 10526.535, 348.289, 52828.797 24/05/08,12:34:51,02,10,1, 11.9,1,1, 11.872, 10526.461, 347.704, 52828.853 24/05/08,12:34:51,03,10,1, 11.9,1,1, 11.872, 10526.551, 348.013, 52828.545 24/05/08,12:34:51,04,10,1, 11.9,1,1, 11.872, 10526.272, 347.946, 52828.331 24/05/08,12:34:51,05,10,1, 11.9,1,1, 11.872, 10526.042, 347.563, 52828.178 24/05/08,12:34:51,06,10,1, 11.9,1,1, 11.872, 10526.190, 348.209, 52828.300 24/05/08,12:34:51,07,10,1, 11.9,1,1, 11.872, 10526.030, 347.855, 52828.557 24/05/08,12:34:51,08,10,1, 11.9,1,1, 11.872, 10526.303, 347.886, 52828.625 24/05/08,12:34:51,09,10,1, 11.9,1,1, 11.872, 10526.546, 348.301, 52828.777 24/05/08,12:34:51,10,10,1, 11.9,1,1, 11.872, 10526.372, 347.629, 52828.701 24/05/08,12:34:51,11,10,1, 11.9,1,1, 11.872, 10526.554, 347.963, 52828.522 24/05/08,12:34:51,12,10,1, 11.9,1,1, 11.872, 10526.244, 347.951, 52828.377 24/05/08,12:34:51,13,10,1, 11.9,1,1, 11.872, 10525.980, 347.491, 52828.179 24/05/08,12:34:51,14,10,1, 11.9,1,1, 11.872, 10526.145, 348.148, 52828.216 24/05/08,12:34:51,15,10,1, 11.9,1,1, 11.872, 10526.019, 347.801, 52828.405 24/05/08,12:34:51,16,10,1, 11.9,1,1, 11.872, 10526.327, 347.901, 52828.579 24/05/08,12:34:51,17,10,1, 11.9,1,1, 11.872, 10526.568, 348.257, 52828.866 24/05/08,12:34:51,18,10,1, 11.9,1,1, 11.872, 10526.330, 347.637, 52828.777 24/05/08,12:34:51,19,10,1, 11.9,1,1, 11.872, 10526.472, 347.965, 52828.549 24/05/08,12:34:52,00,10,1, 11.8,1,1, 11.872, 10526.468, 347.965, 52828.549 24/05/08,12:34:52,01,10,1, 11.8,1,1, 11.872, 10526.401, 348.075, 52828.834 24/05/08,12:34:52,02,10,1, 11.8,1,1, 11.872, 10526.108, 347.514, 52828.615 24/05/08,12:34:52,03,10,1, 11.8,1,1, 11.872, 10526.153, 347.880, 52828.301 24/05/08,12:34:52,04,10,1, 11.8,1,1, 11.872, 10525.873, 347.765, 52828.293 24/05/08,12:34:52,05,10,1, 11.8,1,1, 11.872, 10525.788, 347.576, 52828.188 24/05/08,12:34:52,06,10,1, 11.8,1,1, 11.872, 10525.981, 348.168, 52828.385 24/05/08,12:34:52,07,10,1, 11.8,1,1, 11.872, 10525.936, 347.764, 52828.689 24/05/08,12:34:52,08,10,1, 11.8,1,1, 11.872, 10526.200, 347.900, 52828.788 24/05/08,12:34:52,09,10,1, 11.8,1,1, 11.872, 10526.338, 348.093, 52828.845 24/05/08,12:34:52,10,10,1, 11.8,1,1, 11.872, 10526.055, 347.443, 52828.649 24/05/08,12:34:52,11,10,1, 11.8,1,1, 11.872, 10526.087, 347.955, 52828.391 24/05/08,12:34:52,12,10,1, 11.8,1,1, 11.872, 10525.835, 347.814, 52828.380 24/05/08,12:34:52,13,10,1, 11.8,1,1, 11.872, 10525.739, 347.603, 52828.333 24/05/08,12:34:52,14,10,1, 11.8,1,1, 11.872, 10525.965, 348.190, 52828.454 24/05/08,12:34:52,15,10,1, 11.8,1,1, 11.872, 10525.898, 347.741, 52828.647 24/05/08,12:34:52,16,10,1, 11.8,1,1, 11.872, 10526.203, 347.883, 52828.755 24/05/08,12:34:52,17,10,1, 11.8,1,1, 11.872, 10526.328, 348.108, 52828.844 24/05/08,12:34:52,18,10,1, 11.8,1,1, 11.872, 10526.011, 347.510, 52828.667 24/05/08,12:34:52,19,10,1, 11.8,1,1, 11.872, 10526.094, 347.913, 52828.431 24/05/08,12:34:53,00,10,1, 12.0,1,1, 11.871, 10526.092, 347.913, 52828.431 24/05/08,12:34:53,01,10,1, 12.0,1,1, 11.871, 10526.037, 347.944, 52828.782 24/05/08,12:34:53,02,10,1, 12.0,1,1, 11.871, 10525.728, 347.384, 52828.485 24/05/08,12:34:53,03,10,1, 12.0,1,1, 11.871, 10525.825, 347.907, 52828.335 24/05/08,12:34:53,04,10,1, 12.0,1,1, 11.871, 10525.570, 347.730, 52828.365 24/05/08,12:34:53,05,10,1, 12.0,1,1, 11.871, 10525.548, 347.641, 52828.406 24/05/08,12:34:53,06,10,1, 12.0,1,1, 11.871, 10525.875, 348.240, 52828.740 24/05/08,12:34:53,07,10,1, 12.0,1,1, 11.871, 10525.820, 347.675, 52828.861 24/05/08,12:34:53,08,10,1, 12.0,1,1, 11.871, 10526.091, 347.891, 52828.820 24/05/08,12:34:53,09,10,1, 12.0,1,1, 11.871, 10525.989, 347.970, 52828.797 24/05/08,12:34:53,10,10,1, 12.0,1,1, 11.871, 10525.717, 347.411, 52828.487 24/05/08,12:34:53,11,10,1, 12.0,1,1, 11.871, 10525.787, 347.914, 52828.388 24/05/08,12:34:53,12,10,1, 12.0,1,1, 11.871, 10525.494, 347.740, 52828.285 24/05/08,12:34:53,13,10,1, 12.0,1,1, 11.871, 10525.514, 347.641, 52828.472 24/05/08,12:34:53,14,10,1, 12.0,1,1, 11.871, 10525.908, 348.175, 52828.756 24/05/08,12:34:53,15,10,1, 12.0,1,1, 11.871, 10525.800, 347.610, 52828.849 24/05/08,12:34:53,16,10,1, 12.0,1,1, 11.871, 10526.051, 347.845, 52828.859 24/05/08,12:34:53,17,10,1, 12.0,1,1, 11.871, 10525.990, 347.968, 52828.782 24/05/08,12:34:53,18,10,1, 12.0,1,1, 11.871, 10525.679, 347.381, 52828.563 24/05/08,12:34:53,19,10,1, 12.0,1,1, 11.871, 10525.772, 347.924, 52828.414 24/05/08,12:34:54,00,10,1, 11.9,1,1, 11.872, 10525.767, 347.924, 52828.414 24/05/08,12:34:54,01,10,1, 11.9,1,1, 11.872, 10525.681, 347.877, 52828.675 24/05/08,12:34:54,02,10,1, 11.9,1,1, 11.872, 10525.400, 347.361, 52828.628 24/05/08,12:34:54,03,10,1, 11.9,1,1, 11.872, 10525.420, 347.932, 52828.353 24/05/08,12:34:54,04,10,1, 11.9,1,1, 11.872, 10525.248, 347.707, 52828.506 24/05/08,12:34:54,05,10,1, 11.9,1,1, 11.872, 10525.445, 347.657, 52828.553 24/05/08,12:34:54,06,10,1, 11.9,1,1, 11.872, 10525.749, 348.121, 52828.904 24/05/08,12:34:54,07,10,1, 11.9,1,1, 11.872, 10525.632, 347.539, 52828.918 24/05/08,12:34:54,08,10,1, 11.9,1,1, 11.872, 10525.875, 347.780, 52828.866 24/05/08,12:34:54,09,10,1, 11.9,1,1, 11.872, 10525.619, 347.773, 52828.748 24/05/08,12:34:54,10,10,1, 11.9,1,1, 11.872, 10525.373, 347.348, 52828.433 24/05/08,12:34:54,11,10,1, 11.9,1,1, 11.872, 10525.448, 347.952, 52828.301 24/05/08,12:34:54,12,10,1, 11.9,1,1, 11.872, 10525.251, 347.669, 52828.453 24/05/08,12:34:54,13,10,1, 11.9,1,1, 11.872, 10525.422, 347.643, 52828.633 24/05/08,12:34:54,14,10,1, 11.9,1,1, 11.872, 10525.696, 348.117, 52828.834 24/05/08,12:34:54,15,10,1, 11.9,1,1, 11.872, 10525.601, 347.506, 52828.927 24/05/08,12:34:54,16,10,1, 11.9,1,1, 11.872, 10525.823, 347.818, 52828.908 24/05/08,12:34:54,17,10,1, 11.9,1,1, 11.872, 10525.578, 347.833, 52828.731 24/05/08,12:34:54,18,10,1, 11.9,1,1, 11.872, 10525.319, 347.338, 52828.456 24/05/08,12:34:54,19,10,1, 11.9,1,1, 11.872, 10525.421, 347.961, 52828.340 24/05/08,12:34:55,00,09,1, 11.9,1,1, 11.874, 10525.416, 347.961, 52828.340 24/05/08,12:34:55,01,09,1, 11.9,1,1, 11.874, 10525.250, 347.722, 52828.588 24/05/08,12:34:55,02,09,1, 11.9,1,1, 11.874, 10525.025, 347.366, 52828.450 24/05/08,12:34:55,03,09,1, 11.9,1,1, 11.874, 10525.193, 347.973, 52828.447 24/05/08,12:34:55,04,09,1, 11.9,1,1, 11.874, 10525.058, 347.602, 52828.590 24/05/08,12:34:55,05,09,1, 11.9,1,1, 11.874, 10525.317, 347.657, 52828.763 24/05/08,12:34:55,06,09,1, 11.9,1,1, 11.874, 10525.603, 348.063, 52829.068 24/05/08,12:34:55,07,09,1, 11.9,1,1, 11.874, 10525.396, 347.448, 52829.006 24/05/08,12:34:55,08,09,1, 11.9,1,1, 11.874, 10525.530, 347.769, 52828.733 24/05/08,12:34:55,09,09,1, 11.9,1,1, 11.874, 10525.187, 347.677, 52828.474 24/05/08,12:34:55,10,09,1, 11.9,1,1, 11.874, 10525.020, 347.336, 52828.383 24/05/08,12:34:55,11,09,1, 11.9,1,1, 11.874, 10525.201, 348.008, 52828.555 24/05/08,12:34:55,12,09,1, 11.9,1,1, 11.874, 10525.035, 347.674, 52828.733 24/05/08,12:34:55,13,09,1, 11.9,1,1, 11.874, 10525.331, 347.721, 52828.904 24/05/08,12:34:55,14,09,1, 11.9,1,1, 11.874, 10525.563, 348.073, 52828.994 24/05/08,12:34:55,15,09,1, 11.9,1,1, 11.874, 10525.351, 347.444, 52828.947 24/05/08,12:34:55,16,09,1, 11.9,1,1, 11.874, 10525.497, 347.804, 52828.698 24/05/08,12:34:55,17,09,1, 11.9,1,1, 11.874, 10525.265, 347.739, 52828.518 24/05/08,12:34:55,18,09,1, 11.9,1,1, 11.874, 10525.001, 347.404, 52828.401 24/05/08,12:34:55,19,09,1, 11.9,1,1, 11.874, 10525.182, 348.006, 52828.443 24/05/08,12:34:56,00,09,1, 11.9,1,1, 11.871, 10525.174, 348.006, 52828.443 24/05/08,12:34:56,01,09,1, 11.9,1,1, 11.871, 10524.963, 347.640, 52828.625 24/05/08,12:34:56,02,09,1, 11.9,1,1, 11.871, 10524.818, 347.394, 52828.495 24/05/08,12:34:56,03,09,1, 11.9,1,1, 11.871, 10525.006, 348.003, 52828.641 24/05/08,12:34:56,04,09,1, 11.9,1,1, 11.871, 10524.885, 347.617, 52828.842 24/05/08,12:34:56,05,09,1, 11.9,1,1, 11.871, 10525.194, 347.768, 52828.983 24/05/08,12:34:56,06,09,1, 11.9,1,1, 11.871, 10525.409, 348.019, 52829.103 24/05/08,12:34:56,07,09,1, 11.9,1,1, 11.871, 10525.161, 347.362, 52828.837 24/05/08,12:34:56,08,09,1, 11.9,1,1, 11.871, 10525.257, 347.775, 52828.752 24/05/08,12:34:56,09,09,1, 11.9,1,1, 11.871, 10524.912, 347.645, 52828.600 24/05/08,12:34:56,10,09,1, 11.9,1,1, 11.871, 10524.747, 347.401, 52828.430 24/05/08,12:34:56,11,09,1, 11.9,1,1, 11.871, 10525.057, 347.991, 52828.636 24/05/08,12:34:56,12,09,1, 11.9,1,1, 11.871, 10524.907, 347.619, 52828.830 24/05/08,12:34:56,13,09,1, 11.9,1,1, 11.871, 10525.208, 347.727, 52828.982 24/05/08,12:34:56,14,09,1, 11.9,1,1, 11.871, 10525.386, 347.951, 52828.954 24/05/08,12:34:56,15,09,1, 11.9,1,1, 11.871, 10525.085, 347.334, 52828.843 24/05/08,12:34:56,16,09,1, 11.9,1,1, 11.871, 10525.199, 347.760, 52828.726 24/05/08,12:34:56,17,09,1, 11.9,1,1, 11.871, 10524.885, 347.647, 52828.492 24/05/08,12:34:56,18,09,1, 11.9,1,1, 11.871, 10524.765, 347.368, 52828.430 24/05/08,12:34:56,19,09,1, 11.9,1,1, 11.871, 10524.969, 348.026, 52828.659 24/05/08,12:34:57,00,09,1, 11.8,1,1, 11.874, 10524.966, 348.026, 52828.659 24/05/08,12:34:57,01,09,1, 11.8,1,1, 11.874, 10524.667, 347.638, 52828.541 24/05/08,12:34:57,02,09,1, 11.8,1,1, 11.874, 10524.634, 347.425, 52828.518 24/05/08,12:34:57,03,09,1, 11.8,1,1, 11.874, 10524.882, 348.043, 52828.811 24/05/08,12:34:57,04,09,1, 11.8,1,1, 11.874, 10524.739, 347.624, 52829.000 24/05/08,12:34:57,05,09,1, 11.8,1,1, 11.874, 10525.061, 347.774, 52829.045 24/05/08,12:34:57,06,09,1, 11.8,1,1, 11.874, 10525.161, 347.940, 52829.029 24/05/08,12:34:57,07,09,1, 11.8,1,1, 11.874, 10524.906, 347.314, 52828.864 24/05/08,12:34:57,08,09,1, 11.8,1,1, 11.874, 10524.915, 347.883, 52829.194 24/05/08,12:34:57,09,09,1, 11.8,1,1, 11.874, 10524.995, 347.693, 52828.848 24/05/08,12:34:57,10,09,1, 11.8,1,1, 11.874, 10524.192, 347.413, 52828.279 24/05/08,12:34:57,11,09,1, 11.8,1,1, 11.874, 10525.154, 348.178, 52829.835 24/05/08,12:34:57,12,09,1, 11.8,1,1, 11.874, 10524.790, 347.408, 52828.297 24/05/08,12:34:57,13,09,1, 11.8,1,1, 11.874, 10524.653, 347.745, 52829.012 24/05/08,12:34:57,14,09,1, 11.8,1,1, 11.874, 10525.567, 348.000, 52829.793 24/05/08,12:34:57,15,09,1, 11.8,1,1, 11.874, 10524.536, 347.212, 52828.121 24/05/08,12:34:57,16,09,1, 11.8,1,1, 11.874, 10524.928, 347.945, 52829.579 24/05/08,12:34:57,17,09,1, 11.8,1,1, 11.874, 10525.122, 347.670, 52828.932 24/05/08,12:34:57,18,09,1, 11.8,1,1, 11.874, 10524.115, 347.347, 52828.096 24/05/08,12:34:57,19,09,1, 11.8,1,1, 11.874, 10525.178, 348.182, 52829.782 24/05/08,12:34:58,00,09,1, 11.9,1,1, 11.879, 10525.174, 348.182, 52829.782 24/05/08,12:34:58,01,09,1, 11.9,1,1, 11.879, 10524.902, 347.585, 52828.835 24/05/08,12:34:58,02,09,1, 11.9,1,1, 11.879, 10524.012, 347.371, 52828.200 24/05/08,12:34:58,03,09,1, 11.9,1,1, 11.879, 10525.086, 348.190, 52829.965 24/05/08,12:34:58,04,09,1, 11.9,1,1, 11.879, 10524.636, 347.383, 52828.281 24/05/08,12:34:58,05,09,1, 11.9,1,1, 11.879, 10524.438, 347.768, 52829.206 24/05/08,12:34:58,06,09,1, 11.9,1,1, 11.879, 10525.388, 348.006, 52829.784 24/05/08,12:34:58,07,09,1, 11.9,1,1, 11.879, 10524.272, 347.224, 52828.054 24/05/08,12:34:58,08,09,1, 11.9,1,1, 11.879, 10524.743, 347.965, 52829.649 24/05/08,12:34:58,09,09,1, 11.9,1,1, 11.879, 10524.887, 347.614, 52828.694 24/05/08,12:34:58,10,09,1, 11.9,1,1, 11.879, 10524.042, 347.371, 52828.201 24/05/08,12:34:58,11,09,1, 11.9,1,1, 11.879, 10525.073, 348.158, 52829.987 24/05/08,12:34:58,12,09,1, 11.9,1,1, 11.879, 10524.647, 347.366, 52828.325 24/05/08,12:34:58,13,09,1, 11.9,1,1, 11.879, 10524.472, 347.783, 52829.303 24/05/08,12:34:58,14,09,1, 11.9,1,1, 11.879, 10525.359, 347.993, 52829.726 24/05/08,12:34:58,15,09,1, 11.9,1,1, 11.879, 10524.290, 347.204, 52828.018 24/05/08,12:34:58,16,09,1, 11.9,1,1, 11.879, 10524.720, 347.998, 52829.534 24/05/08,12:34:58,17,09,1, 11.9,1,1, 11.879, 10524.882, 347.622, 52828.781 24/05/08,12:34:58,18,09,1, 11.9,1,1, 11.879, 10523.969, 347.391, 52828.242 24/05/08,12:34:58,19,09,1, 11.9,1,1, 11.879, 10525.041, 348.168, 52829.986 24/05/08,12:34:59,00,09,1, 11.8,1,1, 11.873, 10525.041, 348.168, 52829.986 24/05/08,12:34:59,01,09,1, 11.8,1,1, 11.873, 10524.323, 347.635, 52828.889 24/05/08,12:34:59,02,09,1, 11.8,1,1, 11.873, 10524.361, 347.459, 52828.919 24/05/08,12:34:59,03,09,1, 11.8,1,1, 11.873, 10524.531, 348.062, 52828.985 24/05/08,12:34:59,04,09,1, 11.8,1,1, 11.873, 10524.393, 347.526, 52829.124 24/05/08,12:34:59,05,09,1, 11.8,1,1, 11.873, 10524.666, 347.752, 52829.220 24/05/08,12:34:59,06,09,1, 11.8,1,1, 11.873, 10524.642, 347.874, 52829.089 24/05/08,12:34:59,07,09,1, 11.8,1,1, 11.873, 10524.407, 347.380, 52829.071 24/05/08,12:34:59,08,09,1, 11.8,1,1, 11.873, 10524.612, 347.892, 52828.989 24/05/08,12:34:59,09,09,1, 11.8,1,1, 11.873, 10524.270, 347.689, 52828.927 24/05/08,12:34:59,10,09,1, 11.8,1,1, 11.873, 10524.354, 347.499, 52828.965 24/05/08,12:34:59,11,09,1, 11.8,1,1, 11.873, 10524.551, 348.053, 52829.021 24/05/08,12:34:59,12,09,1, 11.8,1,1, 11.873, 10524.396, 347.567, 52829.217 24/05/08,12:34:59,13,09,1, 11.8,1,1, 11.873, 10524.661, 347.759, 52829.292 24/05/08,12:34:59,14,09,1, 11.8,1,1, 11.873, 10524.633, 347.903, 52829.180 24/05/08,12:34:59,15,09,1, 11.8,1,1, 11.873, 10524.401, 347.374, 52829.137 24/05/08,12:34:59,16,09,1, 11.8,1,1, 11.873, 10524.612, 347.915, 52829.012 24/05/08,12:34:59,17,09,1, 11.8,1,1, 11.873, 10524.269, 347.658, 52828.914 24/05/08,12:34:59,18,09,1, 11.8,1,1, 11.873, 10524.311, 347.530, 52828.953 24/05/08,12:34:59,19,09,1, 11.8,1,1, 11.873, 10524.542, 348.066, 52829.123 24/05/08,12:35:00,00,09,1, 11.9,1,1, 11.872, 10524.540, 348.066, 52829.123 24/05/08,12:35:00,01,09,1, 11.9,1,1, 11.872, 10524.133, 347.695, 52828.838 24/05/08,12:35:00,02,09,1, 11.9,1,1, 11.872, 10524.180, 347.476, 52828.997 24/05/08,12:35:00,03,09,1, 11.9,1,1, 11.872, 10524.399, 348.034, 52829.162 24/05/08,12:35:00,04,09,1, 11.9,1,1, 11.872, 10524.238, 347.546, 52829.172 24/05/08,12:35:00,05,09,1, 11.9,1,1, 11.872, 10524.528, 347.748, 52829.237 24/05/08,12:35:00,06,09,1, 11.9,1,1, 11.872, 10524.556, 347.946, 52829.203 24/05/08,12:35:00,07,09,1, 11.9,1,1, 11.872, 10524.242, 347.338, 52828.977 24/05/08,12:35:00,08,09,1, 11.9,1,1, 11.872, 10524.486, 347.813, 52828.550 24/05/08,12:35:00,09,09,1, 11.9,1,1, 11.872, 10523.758, 347.630, 52828.700 24/05/08,12:35:00,10,09,1, 11.9,1,1, 11.872, 10524.517, 347.616, 52829.963 24/05/08,12:35:00,11,09,1, 11.9,1,1, 11.872, 10524.080, 347.892, 52827.611 24/05/08,12:35:00,12,09,1, 11.9,1,1, 11.872, 10524.242, 347.632, 52829.885 24/05/08,12:35:00,13,09,1, 11.9,1,1, 11.872, 10525.139, 347.763, 52829.817 24/05/08,12:35:00,14,09,1, 11.9,1,1, 11.872, 10523.877, 347.737, 52828.012 24/05/08,12:35:00,15,09,1, 11.9,1,1, 11.872, 10524.632, 347.441, 52829.925 24/05/08,12:35:00,16,09,1, 11.9,1,1, 11.872, 10524.579, 347.731, 52828.513 24/05/08,12:35:00,17,09,1, 11.9,1,1, 11.872, 10523.325, 347.634, 52828.434 24/05/08,12:35:00,18,09,1, 11.9,1,1, 11.872, 10524.666, 347.679, 52829.956 24/05/08,12:35:00,19,09,1, 11.9,1,1, 11.872, 10524.080, 347.884, 52827.811 24/05/08,12:35:01,00,09,1, 12.0,1,1, 11.875, 10524.073, 347.884, 52827.811 24/05/08,12:35:01,01,09,1, 12.0,1,1, 11.875, 10523.284, 347.592, 52828.368 24/05/08,12:35:01,02,09,1, 12.0,1,1, 11.875, 10524.472, 347.618, 52829.878 24/05/08,12:35:01,03,09,1, 12.0,1,1, 11.875, 10524.036, 347.907, 52827.750 24/05/08,12:35:01,04,09,1, 12.0,1,1, 11.875, 10523.878, 347.688, 52829.910 24/05/08,12:35:01,05,09,1, 12.0,1,1, 11.875, 10525.155, 347.795, 52829.663 24/05/08,12:35:01,06,09,1, 12.0,1,1, 11.875, 10523.869, 347.723, 52828.050 24/05/08,12:35:01,07,09,1, 12.0,1,1, 11.875, 10524.357, 347.542, 52830.338 24/05/08,12:35:01,08,09,1, 12.0,1,1, 11.875, 10524.543, 347.662, 52828.233 24/05/08,12:35:01,09,09,1, 12.0,1,1, 11.875, 10523.261, 347.632, 52828.391 24/05/08,12:35:01,10,09,1, 12.0,1,1, 11.875, 10524.531, 347.660, 52830.021 24/05/08,12:35:01,11,09,1, 12.0,1,1, 11.875, 10523.993, 347.882, 52827.766 24/05/08,12:35:01,12,09,1, 12.0,1,1, 11.875, 10523.811, 347.740, 52829.933 24/05/08,12:35:01,13,09,1, 12.0,1,1, 11.875, 10525.137, 347.806, 52829.751 24/05/08,12:35:01,14,09,1, 12.0,1,1, 11.875, 10523.811, 347.814, 52828.080 24/05/08,12:35:01,15,09,1, 12.0,1,1, 11.875, 10524.370, 347.532, 52830.294 24/05/08,12:35:01,16,09,1, 12.0,1,1, 11.875, 10524.605, 347.716, 52828.289 24/05/08,12:35:01,17,09,1, 12.0,1,1, 11.875, 10523.278, 347.680, 52828.370 24/05/08,12:35:01,18,09,1, 12.0,1,1, 11.875, 10524.548, 347.653, 52830.014 24/05/08,12:35:01,19,09,1, 12.0,1,1, 11.875, 10524.003, 347.939, 52827.754 24/05/08,12:35:02,00,09,1, 11.9,1,1, 11.878, 10523.998, 347.939, 52827.754 24/05/08,12:35:02,01,09,1, 11.9,1,1, 11.878, 10523.213, 347.643, 52828.443 24/05/08,12:35:02,02,09,1, 11.9,1,1, 11.878, 10524.401, 347.678, 52830.089 24/05/08,12:35:02,03,09,1, 11.9,1,1, 11.878, 10523.933, 347.932, 52827.856 24/05/08,12:35:02,04,09,1, 11.9,1,1, 11.878, 10523.654, 347.801, 52829.814 24/05/08,12:35:02,05,09,1, 11.9,1,1, 11.878, 10525.012, 347.840, 52829.858 24/05/08,12:35:02,06,09,1, 11.9,1,1, 11.878, 10523.791, 347.837, 52828.114 24/05/08,12:35:02,07,09,1, 11.9,1,1, 11.878, 10524.297, 347.523, 52830.417 24/05/08,12:35:02,08,09,1, 11.9,1,1, 11.878, 10524.567, 347.721, 52828.377 24/05/08,12:35:02,09,09,1, 11.9,1,1, 11.878, 10523.201, 347.697, 52828.384 24/05/08,12:35:02,10,09,1, 11.9,1,1, 11.878, 10524.391, 347.660, 52830.046 24/05/08,12:35:02,11,09,1, 11.9,1,1, 11.878, 10523.909, 347.915, 52827.689 24/05/08,12:35:02,12,09,1, 11.9,1,1, 11.878, 10523.589, 347.754, 52829.717 24/05/08,12:35:02,13,09,1, 11.9,1,1, 11.878, 10525.002, 347.813, 52829.668 24/05/08,12:35:02,14,09,1, 11.9,1,1, 11.878, 10523.707, 347.789, 52828.076 24/05/08,12:35:02,15,09,1, 11.9,1,1, 11.878, 10524.274, 347.548, 52830.406 24/05/08,12:35:02,16,09,1, 11.9,1,1, 11.878, 10524.562, 347.679, 52828.400 24/05/08,12:35:02,17,09,1, 11.9,1,1, 11.878, 10523.156, 347.640, 52828.390 24/05/08,12:35:02,18,09,1, 11.9,1,1, 11.878, 10524.388, 347.612, 52829.997 24/05/08,12:35:02,19,09,1, 11.9,1,1, 11.878, 10523.871, 347.868, 52827.669 24/05/08,12:35:03,00,09,1, 11.9,1,1, 11.873, 10523.864, 347.868, 52827.669 24/05/08,12:35:03,01,09,1, 11.9,1,1, 11.873, 10523.111, 347.643, 52828.290 24/05/08,12:35:03,02,09,1, 11.9,1,1, 11.873, 10524.338, 347.665, 52830.050 24/05/08,12:35:03,03,09,1, 11.9,1,1, 11.873, 10523.874, 347.943, 52827.690 24/05/08,12:35:03,04,09,1, 11.9,1,1, 11.873, 10523.459, 347.769, 52829.688 24/05/08,12:35:03,05,09,1, 11.9,1,1, 11.873, 10524.937, 347.852, 52829.975 24/05/08,12:35:03,06,09,1, 11.9,1,1, 11.873, 10523.705, 347.860, 52828.148 24/05/08,12:35:03,07,09,1, 11.9,1,1, 11.873, 10524.230, 347.560, 52830.459 24/05/08,12:35:03,08,09,1, 11.9,1,1, 11.873, 10524.545, 347.749, 52828.575 24/05/08,12:35:03,09,09,1, 11.9,1,1, 11.873, 10523.116, 347.691, 52828.430 24/05/08,12:35:03,10,09,1, 11.9,1,1, 11.873, 10524.285, 347.694, 52830.000 24/05/08,12:35:03,11,09,1, 11.9,1,1, 11.873, 10523.828, 347.921, 52827.714 24/05/08,12:35:03,12,09,1, 11.9,1,1, 11.873, 10523.459, 347.752, 52829.674 24/05/08,12:35:03,13,09,1, 11.9,1,1, 11.873, 10524.907, 347.859, 52829.884 24/05/08,12:35:03,14,09,1, 11.9,1,1, 11.873, 10523.772, 347.962, 52828.202 24/05/08,12:35:03,15,09,1, 11.9,1,1, 11.873, 10524.185, 347.639, 52830.564 24/05/08,12:35:03,16,09,1, 11.9,1,1, 11.873, 10524.568, 347.727, 52828.576 24/05/08,12:35:03,17,09,1, 11.9,1,1, 11.873, 10523.107, 347.715, 52828.354 24/05/08,12:35:03,18,09,1, 11.9,1,1, 11.873, 10524.344, 347.667, 52830.254 24/05/08,12:35:03,19,09,1, 11.9,1,1, 11.873, 10523.773, 347.930, 52827.784 24/05/08,12:35:04,00,09,1, 11.9,1,1, 11.876, 10523.772, 347.930, 52827.784 24/05/08,12:35:04,01,09,1, 11.9,1,1, 11.876, 10523.089, 347.704, 52828.261 24/05/08,12:35:04,02,09,1, 11.9,1,1, 11.876, 10524.249, 347.657, 52830.096 24/05/08,12:35:04,03,09,1, 11.9,1,1, 11.876, 10523.817, 347.948, 52827.830 24/05/08,12:35:04,04,09,1, 11.9,1,1, 11.876, 10523.324, 347.823, 52829.601 24/05/08,12:35:04,05,09,1, 11.9,1,1, 11.876, 10524.796, 347.898, 52829.931 24/05/08,12:35:04,06,09,1, 11.9,1,1, 11.876, 10523.695, 347.909, 52828.126 24/05/08,12:35:04,07,09,1, 11.9,1,1, 11.876, 10524.097, 347.646, 52830.492 24/05/08,12:35:04,08,09,1, 11.9,1,1, 11.876, 10524.585, 347.845, 52828.796 24/05/08,12:35:04,09,09,1, 11.9,1,1, 11.876, 10523.102, 347.741, 52828.375 24/05/08,12:35:04,10,09,1, 11.9,1,1, 11.876, 10524.240, 347.655, 52830.163 24/05/08,12:35:04,11,09,1, 11.9,1,1, 11.876, 10523.781, 347.894, 52827.790 24/05/08,12:35:04,12,09,1, 11.9,1,1, 11.876, 10523.314, 347.834, 52829.711 24/05/08,12:35:04,13,09,1, 11.9,1,1, 11.876, 10524.742, 347.923, 52830.076 24/05/08,12:35:04,14,09,1, 11.9,1,1, 11.876, 10523.675, 347.945, 52828.240 24/05/08,12:35:04,15,09,1, 11.9,1,1, 11.876, 10524.090, 347.641, 52830.481 24/05/08,12:35:04,16,09,1, 11.9,1,1, 11.876, 10524.568, 347.735, 52828.634 24/05/08,12:35:04,17,09,1, 11.9,1,1, 11.876, 10523.116, 347.675, 52828.313 24/05/08,12:35:04,18,09,1, 11.9,1,1, 11.876, 10524.255, 347.647, 52830.222 24/05/08,12:35:04,19,09,1, 11.9,1,1, 11.876, 10523.818, 347.926, 52827.886 24/05/08,12:35:05,00,09,1, 11.9,1,1, 11.878, 10523.814, 347.926, 52827.886 24/05/08,12:35:05,01,09,1, 11.9,1,1, 11.878, 10523.106, 347.768, 52828.334 24/05/08,12:35:05,02,09,1, 11.9,1,1, 11.878, 10524.160, 347.636, 52830.110 24/05/08,12:35:05,03,09,1, 11.9,1,1, 11.878, 10523.819, 347.927, 52827.892 24/05/08,12:35:05,04,09,1, 11.9,1,1, 11.878, 10523.255, 347.814, 52829.592 24/05/08,12:35:05,05,09,1, 11.9,1,1, 11.878, 10524.704, 347.900, 52830.071 24/05/08,12:35:05,06,09,1, 11.9,1,1, 11.878, 10523.707, 347.907, 52828.173 24/05/08,12:35:05,07,09,1, 11.9,1,1, 11.878, 10524.009, 347.666, 52830.461 24/05/08,12:35:05,08,09,1, 11.9,1,1, 11.878, 10524.603, 347.787, 52828.904 24/05/08,12:35:05,09,09,1, 11.9,1,1, 11.878, 10523.128, 347.700, 52828.316 24/05/08,12:35:05,10,09,1, 11.9,1,1, 11.878, 10524.142, 347.654, 52830.229 24/05/08,12:35:05,11,09,1, 11.9,1,1, 11.878, 10523.827, 347.980, 52828.025 24/05/08,12:35:05,12,09,1, 11.9,1,1, 11.878, 10523.208, 347.795, 52829.569 24/05/08,12:35:05,13,09,1, 11.9,1,1, 11.878, 10524.704, 347.878, 52830.041 24/05/08,12:35:05,14,09,1, 11.9,1,1, 11.878, 10523.656, 348.008, 52828.096 24/05/08,12:35:05,15,09,1, 11.9,1,1, 11.878, 10524.054, 347.696, 52830.441 24/05/08,12:35:05,16,09,1, 11.9,1,1, 11.878, 10524.638, 347.801, 52828.947 24/05/08,12:35:05,17,09,1, 11.9,1,1, 11.878, 10523.065, 347.739, 52828.355 24/05/08,12:35:05,18,09,1, 11.9,1,1, 11.878, 10524.158, 347.710, 52830.370 24/05/08,12:35:05,19,09,1, 11.9,1,1, 11.878, 10523.822, 347.961, 52827.932 24/05/08,12:35:06,00,09,1, 12.0,1,1, 11.876, 10523.814, 347.961, 52827.932 24/05/08,12:35:06,01,09,1, 12.0,1,1, 11.876, 10523.432, 347.819, 52828.834 24/05/08,12:35:06,02,09,1, 12.0,1,1, 11.876, 10524.102, 347.586, 52829.785 24/05/08,12:35:06,03,09,1, 12.0,1,1, 11.876, 10523.643, 347.956, 52828.073 24/05/08,12:35:06,04,09,1, 12.0,1,1, 11.876, 10523.430, 347.899, 52829.763 24/05/08,12:35:06,05,09,1, 12.0,1,1, 11.876, 10524.430, 347.867, 52829.699 24/05/08,12:35:06,06,09,1, 12.0,1,1, 11.876, 10523.756, 348.092, 52828.716 24/05/08,12:35:06,07,09,1, 12.0,1,1, 11.876, 10524.196, 347.722, 52830.340 24/05/08,12:35:06,08,09,1, 12.0,1,1, 11.876, 10524.420, 347.750, 52828.775 24/05/08,12:35:06,09,09,1, 12.0,1,1, 11.876, 10523.388, 347.840, 52828.922 24/05/08,12:35:06,10,09,1, 12.0,1,1, 11.876, 10524.088, 347.644, 52829.785 24/05/08,12:35:06,11,09,1, 12.0,1,1, 11.876, 10523.662, 348.012, 52828.008 24/05/08,12:35:06,12,09,1, 12.0,1,1, 11.876, 10523.435, 347.874, 52829.627 24/05/08,12:35:06,13,09,1, 12.0,1,1, 11.876, 10524.452, 347.843, 52829.582 24/05/08,12:35:06,14,09,1, 12.0,1,1, 11.876, 10523.754, 348.131, 52828.647 24/05/08,12:35:06,15,09,1, 12.0,1,1, 11.876, 10524.185, 347.703, 52830.437 24/05/08,12:35:06,16,09,1, 12.0,1,1, 11.876, 10524.410, 347.820, 52828.889 24/05/08,12:35:06,17,09,1, 12.0,1,1, 11.876, 10523.378, 347.867, 52828.849 24/05/08,12:35:06,18,09,1, 12.0,1,1, 11.876, 10524.084, 347.567, 52829.810 24/05/08,12:35:06,19,09,1, 12.0,1,1, 11.876, 10523.701, 347.932, 52827.969 24/05/08,12:35:07,00,10,1, 12.0,1,1, 11.873, 10523.697, 347.932, 52827.969 24/05/08,12:35:07,01,10,1, 12.0,1,1, 11.873, 10523.415, 347.902, 52828.974 24/05/08,12:35:07,02,10,1, 12.0,1,1, 11.873, 10524.130, 347.641, 52829.973 24/05/08,12:35:07,03,10,1, 12.0,1,1, 11.873, 10523.653, 348.035, 52828.091 24/05/08,12:35:07,04,10,1, 12.0,1,1, 11.873, 10523.457, 347.886, 52829.620 24/05/08,12:35:07,05,10,1, 12.0,1,1, 11.873, 10524.433, 347.879, 52829.609 24/05/08,12:35:07,06,10,1, 12.0,1,1, 11.873, 10523.750, 348.138, 52828.715 24/05/08,12:35:07,07,10,1, 12.0,1,1, 11.873, 10524.163, 347.765, 52830.543 24/05/08,12:35:07,08,10,1, 12.0,1,1, 11.873, 10524.397, 347.848, 52828.920 24/05/08,12:35:07,09,10,1, 12.0,1,1, 11.873, 10523.476, 347.871, 52828.921 24/05/08,12:35:07,10,10,1, 12.0,1,1, 11.873, 10524.144, 347.597, 52829.979 24/05/08,12:35:07,11,10,1, 12.0,1,1, 11.873, 10523.648, 347.990, 52828.088 24/05/08,12:35:07,12,10,1, 12.0,1,1, 11.873, 10523.357, 347.875, 52829.554 24/05/08,12:35:07,13,10,1, 12.0,1,1, 11.873, 10524.437, 347.863, 52829.564 24/05/08,12:35:07,14,10,1, 12.0,1,1, 11.873, 10523.716, 348.098, 52828.636 24/05/08,12:35:07,15,10,1, 12.0,1,1, 11.873, 10524.143, 347.780, 52830.542 24/05/08,12:35:07,16,10,1, 12.0,1,1, 11.873, 10524.408, 347.815, 52828.805 24/05/08,12:35:07,17,10,1, 12.0,1,1, 11.873, 10523.430, 347.893, 52828.791 24/05/08,12:35:07,18,10,1, 12.0,1,1, 11.873, 10524.123, 347.620, 52829.878 24/05/08,12:35:07,19,10,1, 12.0,1,1, 11.873, 10523.686, 348.000, 52828.084 24/05/08,12:35:08,00,10,1, 11.9,1,1, 11.876, 10523.680, 348.000, 52828.084 24/05/08,12:35:08,01,10,1, 11.9,1,1, 11.876, 10523.492, 347.892, 52828.853 24/05/08,12:35:08,02,10,1, 11.9,1,1, 11.876, 10524.097, 347.616, 52829.859 24/05/08,12:35:08,03,10,1, 11.9,1,1, 11.876, 10523.770, 347.991, 52828.072 24/05/08,12:35:08,04,10,1, 11.9,1,1, 11.876, 10523.355, 347.936, 52829.452 24/05/08,12:35:08,05,10,1, 11.9,1,1, 11.876, 10524.414, 347.878, 52829.664 24/05/08,12:35:08,06,10,1, 11.9,1,1, 11.876, 10523.731, 348.115, 52828.573 24/05/08,12:35:08,07,10,1, 11.9,1,1, 11.876, 10524.142, 347.827, 52830.351 24/05/08,12:35:08,08,10,1, 11.9,1,1, 11.876, 10524.549, 347.888, 52828.896 24/05/08,12:35:08,09,10,1, 11.9,1,1, 11.876, 10523.511, 347.946, 52828.882 24/05/08,12:35:08,10,10,1, 11.9,1,1, 11.876, 10524.167, 347.624, 52829.992 24/05/08,12:35:08,11,10,1, 11.9,1,1, 11.876, 10523.775, 348.024, 52828.131 24/05/08,12:35:08,12,10,1, 11.9,1,1, 11.876, 10523.363, 347.921, 52829.447 24/05/08,12:35:08,13,10,1, 11.9,1,1, 11.876, 10524.375, 347.955, 52829.653 24/05/08,12:35:08,14,10,1, 11.9,1,1, 11.876, 10523.705, 348.221, 52828.618 24/05/08,12:35:08,15,10,1, 11.9,1,1, 11.876, 10524.160, 347.836, 52830.433 24/05/08,12:35:08,16,10,1, 11.9,1,1, 11.876, 10524.520, 347.884, 52829.022 24/05/08,12:35:08,17,10,1, 11.9,1,1, 11.876, 10523.531, 347.969, 52828.981 24/05/08,12:35:08,18,10,1, 11.9,1,1, 11.876, 10524.155, 347.684, 52829.958 24/05/08,12:35:08,19,10,1, 11.9,1,1, 11.876, 10523.789, 348.035, 52828.164 24/05/08,12:35:09,00,10,1, 12.0,1,1, 11.875, 10523.781, 348.035, 52828.164 24/05/08,12:35:09,01,10,1, 12.0,1,1, 11.875, 10523.582, 347.977, 52828.933 24/05/08,12:35:09,02,10,1, 12.0,1,1, 11.875, 10524.208, 347.719, 52830.079 24/05/08,12:35:09,03,10,1, 12.0,1,1, 11.875, 10523.769, 348.031, 52828.150 24/05/08,12:35:09,04,10,1, 12.0,1,1, 11.875, 10523.377, 347.983, 52829.369 24/05/08,12:35:09,05,10,1, 12.0,1,1, 11.875, 10524.433, 347.901, 52829.647 24/05/08,12:35:09,06,10,1, 12.0,1,1, 11.875, 10523.781, 348.261, 52828.700 24/05/08,12:35:09,07,10,1, 12.0,1,1, 11.875, 10524.078, 347.898, 52830.405 24/05/08,12:35:09,08,10,1, 12.0,1,1, 11.875, 10524.613, 347.918, 52829.013 24/05/08,12:35:09,09,10,1, 12.0,1,1, 11.875, 10523.591, 348.000, 52828.963 24/05/08,12:35:09,10,10,1, 12.0,1,1, 11.875, 10524.190, 347.720, 52830.057 24/05/08,12:35:09,11,10,1, 12.0,1,1, 11.875, 10523.795, 348.017, 52828.073 24/05/08,12:35:09,12,10,1, 12.0,1,1, 11.875, 10523.435, 347.970, 52829.524 24/05/08,12:35:09,13,10,1, 12.0,1,1, 11.875, 10524.390, 347.911, 52829.822 24/05/08,12:35:09,14,10,1, 12.0,1,1, 11.875, 10523.749, 348.198, 52828.690 24/05/08,12:35:09,15,10,1, 12.0,1,1, 11.875, 10524.192, 347.852, 52830.447 24/05/08,12:35:09,16,10,1, 12.0,1,1, 11.875, 10524.611, 347.964, 52829.190 24/05/08,12:35:09,17,10,1, 12.0,1,1, 11.875, 10523.581, 348.002, 52828.976 24/05/08,12:35:09,18,10,1, 12.0,1,1, 11.875, 10524.187, 347.610, 52829.974 24/05/08,12:35:09,19,10,1, 12.0,1,1, 11.875, 10523.829, 347.985, 52828.074 24/05/08,12:35:10,00,11,1, 11.9,1,1, 11.870, 10523.822, 347.985, 52828.074 24/05/08,12:35:10,01,11,1, 11.9,1,1, 11.870, 10523.620, 347.995, 52828.908 24/05/08,12:35:10,02,11,1, 11.9,1,1, 11.870, 10524.229, 347.703, 52829.961 24/05/08,12:35:10,03,11,1, 11.9,1,1, 11.870, 10523.899, 348.037, 52828.243 24/05/08,12:35:10,04,11,1, 11.9,1,1, 11.870, 10523.482, 347.978, 52829.443 24/05/08,12:35:10,05,11,1, 11.9,1,1, 11.870, 10524.451, 347.940, 52829.756 24/05/08,12:35:10,06,11,1, 11.9,1,1, 11.870, 10523.823, 348.240, 52828.672 24/05/08,12:35:10,07,11,1, 11.9,1,1, 11.870, 10524.165, 347.919, 52830.426 24/05/08,12:35:10,08,11,1, 11.9,1,1, 11.870, 10524.652, 347.930, 52829.051 24/05/08,12:35:10,09,11,1, 11.9,1,1, 11.870, 10523.724, 348.018, 52828.952 24/05/08,12:35:10,10,11,1, 11.9,1,1, 11.870, 10524.281, 347.674, 52830.022 24/05/08,12:35:10,11,11,1, 11.9,1,1, 11.870, 10523.900, 348.013, 52828.193 24/05/08,12:35:10,12,11,1, 11.9,1,1, 11.870, 10523.414, 347.965, 52829.456 24/05/08,12:35:10,13,11,1, 11.9,1,1, 11.870, 10524.379, 347.918, 52829.693 24/05/08,12:35:10,14,11,1, 11.9,1,1, 11.870, 10523.830, 348.252, 52828.693 24/05/08,12:35:10,15,11,1, 11.9,1,1, 11.870, 10524.152, 347.913, 52830.516 24/05/08,12:35:10,16,11,1, 11.9,1,1, 11.870, 10524.650, 347.983, 52829.302 24/05/08,12:35:10,17,11,1, 11.9,1,1, 11.870, 10523.688, 348.030, 52829.004 24/05/08,12:35:10,18,11,1, 11.9,1,1, 11.870, 10524.286, 347.695, 52830.024 24/05/08,12:35:10,19,11,1, 11.9,1,1, 11.870, 10523.920, 348.048, 52828.298 24/05/08,12:35:11,00,10,1, 11.9,1,1, 11.875, 10523.914, 348.048, 52828.298 24/05/08,12:35:11,01,10,1, 11.9,1,1, 11.875, 10523.614, 347.994, 52828.803 24/05/08,12:35:11,02,10,1, 11.9,1,1, 11.875, 10524.446, 347.673, 52830.261 24/05/08,12:35:11,03,10,1, 11.9,1,1, 11.875, 10523.987, 348.013, 52828.168 24/05/08,12:35:11,04,10,1, 11.9,1,1, 11.875, 10523.438, 347.975, 52829.499 24/05/08,12:35:11,05,10,1, 11.9,1,1, 11.875, 10524.579, 347.944, 52829.824 24/05/08,12:35:11,06,10,1, 11.9,1,1, 11.875, 10523.829, 348.226, 52828.455 24/05/08,12:35:11,07,10,1, 11.9,1,1, 11.875, 10524.252, 347.983, 52830.644 24/05/08,12:35:11,08,10,1, 11.9,1,1, 11.875, 10524.810, 347.991, 52829.200 24/05/08,12:35:11,09,10,1, 11.9,1,1, 11.875, 10523.676, 348.040, 52828.818 24/05/08,12:35:11,10,10,1, 11.9,1,1, 11.875, 10524.451, 347.764, 52830.329 24/05/08,12:35:11,11,10,1, 11.9,1,1, 11.875, 10524.008, 348.045, 52828.067 24/05/08,12:35:11,12,10,1, 11.9,1,1, 11.875, 10523.414, 347.990, 52829.468 24/05/08,12:35:11,13,10,1, 11.9,1,1, 11.875, 10524.590, 348.004, 52829.898 24/05/08,12:35:11,14,10,1, 11.9,1,1, 11.875, 10523.790, 348.286, 52828.448 24/05/08,12:35:11,15,10,1, 11.9,1,1, 11.875, 10524.240, 347.979, 52830.746 24/05/08,12:35:11,16,10,1, 11.9,1,1, 11.875, 10524.813, 348.036, 52829.250 24/05/08,12:35:11,17,10,1, 11.9,1,1, 11.875, 10523.632, 348.008, 52828.767 24/05/08,12:35:11,18,10,1, 11.9,1,1, 11.875, 10524.486, 347.728, 52830.259 24/05/08,12:35:11,19,10,1, 11.9,1,1, 11.875, 10523.949, 348.047, 52828.038 24/05/08,12:35:12,00,10,1, 12.0,1,1, 11.874, 10523.947, 348.047, 52828.038 24/05/08,12:35:12,01,10,1, 12.0,1,1, 11.874, 10523.732, 348.052, 52828.840 24/05/08,12:35:12,02,10,1, 12.0,1,1, 11.874, 10524.494, 347.835, 52830.355 24/05/08,12:35:12,03,10,1, 12.0,1,1, 11.874, 10524.064, 348.062, 52828.019 24/05/08,12:35:12,04,10,1, 12.0,1,1, 11.874, 10523.485, 348.078, 52829.455 24/05/08,12:35:12,05,10,1, 12.0,1,1, 11.874, 10524.662, 347.988, 52829.918 24/05/08,12:35:12,06,10,1, 12.0,1,1, 11.874, 10523.864, 348.280, 52828.436 24/05/08,12:35:12,07,10,1, 12.0,1,1, 11.874, 10524.260, 347.967, 52830.604 24/05/08,12:35:12,08,10,1, 12.0,1,1, 11.874, 10524.896, 348.017, 52829.203 24/05/08,12:35:12,09,10,1, 12.0,1,1, 11.874, 10523.764, 348.062, 52828.864 24/05/08,12:35:12,10,10,1, 12.0,1,1, 11.874, 10524.525, 347.743, 52830.413 24/05/08,12:35:12,11,10,1, 12.0,1,1, 11.874, 10524.086, 348.012, 52828.168 24/05/08,12:35:12,12,10,1, 12.0,1,1, 11.874, 10523.500, 347.948, 52829.488 24/05/08,12:35:12,13,10,1, 12.0,1,1, 11.874, 10524.647, 347.983, 52829.964 24/05/08,12:35:12,14,10,1, 12.0,1,1, 11.874, 10523.856, 348.271, 52828.515 24/05/08,12:35:12,15,10,1, 12.0,1,1, 11.874, 10524.269, 348.006, 52830.653 24/05/08,12:35:12,16,10,1, 12.0,1,1, 11.874, 10524.909, 347.962, 52829.247 24/05/08,12:35:12,17,10,1, 12.0,1,1, 11.874, 10523.718, 347.989, 52828.809 24/05/08,12:35:12,18,10,1, 12.0,1,1, 11.874, 10524.541, 347.732, 52830.353 24/05/08,12:35:12,19,10,1, 12.0,1,1, 11.874, 10524.122, 348.070, 52828.101 24/05/08,12:35:13,00,11,1, 11.9,1,1, 11.876, 10524.114, 348.070, 52828.101 24/05/08,12:35:13,01,11,1, 11.9,1,1, 11.876, 10523.799, 348.019, 52828.907 24/05/08,12:35:13,02,11,1, 11.9,1,1, 11.876, 10524.521, 347.788, 52830.283 24/05/08,12:35:13,03,11,1, 11.9,1,1, 11.876, 10524.212, 348.007, 52828.005 24/05/08,12:35:13,04,11,1, 11.9,1,1, 11.876, 10523.591, 348.011, 52829.465 24/05/08,12:35:13,05,11,1, 11.9,1,1, 11.876, 10524.701, 347.951, 52829.962 24/05/08,12:35:13,06,11,1, 11.9,1,1, 11.876, 10523.936, 348.235, 52828.444 24/05/08,12:35:13,07,11,1, 11.9,1,1, 11.876, 10524.371, 347.979, 52830.638 24/05/08,12:35:13,08,11,1, 11.9,1,1, 11.876, 10524.989, 348.039, 52829.318 24/05/08,12:35:13,09,11,1, 11.9,1,1, 11.876, 10523.793, 348.083, 52828.852 24/05/08,12:35:13,10,11,1, 11.9,1,1, 11.876, 10524.561, 347.794, 52830.280 24/05/08,12:35:13,11,11,1, 11.9,1,1, 11.876, 10524.190, 348.042, 52828.075 24/05/08,12:35:13,12,11,1, 11.9,1,1, 11.876, 10523.571, 348.077, 52829.498 24/05/08,12:35:13,13,11,1, 11.9,1,1, 11.876, 10524.776, 348.003, 52829.990 24/05/08,12:35:13,14,11,1, 11.9,1,1, 11.876, 10523.992, 348.284, 52828.527 24/05/08,12:35:13,15,11,1, 11.9,1,1, 11.876, 10524.318, 348.031, 52830.675 24/05/08,12:35:13,16,11,1, 11.9,1,1, 11.876, 10525.006, 348.056, 52829.332 24/05/08,12:35:13,17,11,1, 11.9,1,1, 11.876, 10523.812, 348.119, 52828.940 24/05/08,12:35:13,18,11,1, 11.9,1,1, 11.876, 10524.576, 347.773, 52830.420 24/05/08,12:35:13,19,11,1, 11.9,1,1, 11.876, 10524.190, 348.062, 52828.221 24/05/08,12:35:14,00,11,1, 11.9,1,1, 11.875, 10524.189, 348.062, 52828.221 24/05/08,12:35:14,01,11,1, 11.9,1,1, 11.875, 10523.899, 348.088, 52828.893 24/05/08,12:35:14,02,11,1, 11.9,1,1, 11.875, 10524.668, 347.848, 52830.406 24/05/08,12:35:14,03,11,1, 11.9,1,1, 11.875, 10524.224, 348.058, 52828.151 24/05/08,12:35:14,04,11,1, 11.9,1,1, 11.875, 10523.631, 348.122, 52829.502 24/05/08,12:35:14,05,11,1, 11.9,1,1, 11.875, 10524.835, 348.031, 52829.979 24/05/08,12:35:14,06,11,1, 11.9,1,1, 11.875, 10523.994, 348.276, 52828.447 24/05/08,12:35:14,07,11,1, 11.9,1,1, 11.875, 10524.463, 348.027, 52830.644 24/05/08,12:35:14,08,11,1, 11.9,1,1, 11.875, 10525.064, 348.056, 52829.342 24/05/08,12:35:14,09,11,1, 11.9,1,1, 11.875, 10523.880, 348.097, 52828.887 24/05/08,12:35:14,10,11,1, 11.9,1,1, 11.875, 10524.698, 347.795, 52830.401 24/05/08,12:35:14,11,11,1, 11.9,1,1, 11.875, 10524.253, 348.062, 52828.161 24/05/08,12:35:14,12,11,1, 11.9,1,1, 11.875, 10523.641, 348.124, 52829.525 24/05/08,12:35:14,13,11,1, 11.9,1,1, 11.875, 10524.539, 347.924, 52829.014 24/05/08,12:35:14,14,11,1, 11.9,1,1, 11.875, 10524.396, 348.394, 52829.195 24/05/08,12:35:14,15,11,1, 11.9,1,1, 11.875, 10524.384, 348.038, 52830.758 24/05/08,12:35:14,16,11,1, 11.9,1,1, 11.875, 10524.823, 348.027, 52828.814 24/05/08,12:35:14,17,11,1, 11.9,1,1, 11.875, 10524.389, 348.141, 52829.306 24/05/08,12:35:14,18,11,1, 11.9,1,1, 11.875, 10524.346, 347.703, 52829.565 24/05/08,12:35:14,19,11,1, 11.9,1,1, 11.875, 10524.299, 348.227, 52828.919 24/05/08,12:35:15,00,11,1, 12.0,1,1, 11.873, 10524.298, 348.227, 52828.919 24/05/08,12:35:15,01,11,1, 12.0,1,1, 11.873, 10524.466, 348.207, 52829.469 24/05/08,12:35:15,02,11,1, 12.0,1,1, 11.873, 10524.358, 347.651, 52829.487 24/05/08,12:35:15,03,11,1, 12.0,1,1, 11.873, 10524.408, 348.195, 52828.919 24/05/08,12:35:15,04,11,1, 12.0,1,1, 11.873, 10524.096, 348.032, 52829.276 24/05/08,12:35:15,05,11,1, 12.0,1,1, 11.873, 10524.369, 347.937, 52829.643 24/05/08,12:35:15,06,11,1, 12.0,1,1, 11.873, 10524.453, 348.451, 52829.369 24/05/08,12:35:15,07,11,1, 12.0,1,1, 11.873, 10524.532, 347.899, 52829.930 24/05/08,12:35:15,08,11,1, 12.0,1,1, 11.873, 10524.842, 348.125, 52829.640 24/05/08,12:35:15,09,11,1, 12.0,1,1, 11.873, 10524.502, 348.163, 52829.435 24/05/08,12:35:15,10,11,1, 12.0,1,1, 11.873, 10524.408, 347.708, 52829.619 24/05/08,12:35:15,11,11,1, 12.0,1,1, 11.873, 10524.391, 348.224, 52829.067 24/05/08,12:35:15,12,11,1, 12.0,1,1, 11.873, 10524.069, 348.069, 52829.319 24/05/08,12:35:15,13,11,1, 12.0,1,1, 11.873, 10524.385, 348.011, 52829.592 24/05/08,12:35:15,14,11,1, 12.0,1,1, 11.873, 10524.510, 348.519, 52829.526 24/05/08,12:35:15,15,11,1, 12.0,1,1, 11.873, 10524.447, 347.967, 52829.850 24/05/08,12:35:15,16,11,1, 12.0,1,1, 11.873, 10524.879, 348.180, 52829.543 24/05/08,12:35:15,17,11,1, 12.0,1,1, 11.873, 10524.539, 348.195, 52829.464 24/05/08,12:35:15,18,11,1, 12.0,1,1, 11.873, 10524.402, 347.757, 52829.547 24/05/08,12:35:15,19,11,1, 12.0,1,1, 11.873, 10524.362, 348.260, 52829.022 24/05/08,12:35:16,00,11,1, 11.9,1,1, 11.874, 10524.356, 348.260, 52829.022 24/05/08,12:35:16,01,11,1, 11.9,1,1, 11.874, 10524.582, 348.213, 52829.485 24/05/08,12:35:16,02,11,1, 11.9,1,1, 11.874, 10524.508, 347.708, 52829.745 24/05/08,12:35:16,03,11,1, 11.9,1,1, 11.874, 10524.454, 348.238, 52829.082 24/05/08,12:35:16,04,11,1, 11.9,1,1, 11.874, 10524.151, 348.090, 52829.365 24/05/08,12:35:16,05,11,1, 11.9,1,1, 11.874, 10524.449, 348.021, 52829.518 24/05/08,12:35:16,06,11,1, 11.9,1,1, 11.874, 10524.553, 348.502, 52829.434 24/05/08,12:35:16,07,11,1, 11.9,1,1, 11.874, 10524.561, 347.940, 52829.959 24/05/08,12:35:16,08,11,1, 11.9,1,1, 11.874, 10524.925, 348.137, 52829.691 24/05/08,12:35:16,09,11,1, 11.9,1,1, 11.874, 10524.607, 348.181, 52829.520 24/05/08,12:35:16,10,11,1, 11.9,1,1, 11.874, 10524.499, 347.750, 52829.562 24/05/08,12:35:16,11,11,1, 11.9,1,1, 11.874, 10524.513, 348.236, 52829.175 24/05/08,12:35:16,12,11,1, 11.9,1,1, 11.874, 10524.094, 348.013, 52829.386 24/05/08,12:35:16,13,11,1, 11.9,1,1, 11.874, 10524.478, 347.934, 52829.508 24/05/08,12:35:16,14,11,1, 11.9,1,1, 11.874, 10524.599, 348.413, 52829.373 24/05/08,12:35:16,15,11,1, 11.9,1,1, 11.874, 10524.584, 347.957, 52829.901 24/05/08,12:35:16,16,11,1, 11.9,1,1, 11.874, 10524.890, 348.158, 52829.710 24/05/08,12:35:16,17,11,1, 11.9,1,1, 11.874, 10524.596, 348.189, 52829.478 24/05/08,12:35:16,18,11,1, 11.9,1,1, 11.874, 10524.444, 347.648, 52829.533 24/05/08,12:35:16,19,11,1, 11.9,1,1, 11.874, 10524.478, 348.211, 52829.088 24/05/08,12:35:17,00,11,1, 12.0,1,1, 11.878, 10524.473, 348.211, 52829.088 24/05/08,12:35:17,01,11,1, 12.0,1,1, 11.878, 10524.648, 348.222, 52829.457 24/05/08,12:35:17,02,11,1, 12.0,1,1, 11.878, 10524.559, 347.752, 52829.568 24/05/08,12:35:17,03,11,1, 12.0,1,1, 11.878, 10524.585, 348.210, 52829.079 24/05/08,12:35:17,04,11,1, 12.0,1,1, 11.878, 10524.168, 348.044, 52829.225 24/05/08,12:35:17,05,11,1, 12.0,1,1, 11.878, 10524.486, 347.993, 52829.530 24/05/08,12:35:17,06,11,1, 12.0,1,1, 11.878, 10524.552, 348.419, 52829.297 24/05/08,12:35:17,07,11,1, 12.0,1,1, 11.878, 10524.571, 348.011, 52829.885 24/05/08,12:35:17,08,11,1, 12.0,1,1, 11.878, 10525.026, 348.187, 52829.751 24/05/08,12:35:17,09,11,1, 12.0,1,1, 11.878, 10524.672, 348.216, 52829.503 24/05/08,12:35:17,10,11,1, 12.0,1,1, 11.878, 10524.584, 347.747, 52829.728 24/05/08,12:35:17,11,11,1, 12.0,1,1, 11.878, 10524.577, 348.235, 52829.030 24/05/08,12:35:17,12,11,1, 12.0,1,1, 11.878, 10524.209, 348.065, 52829.201 24/05/08,12:35:17,13,11,1, 12.0,1,1, 11.878, 10524.512, 347.952, 52829.433 24/05/08,12:35:17,14,11,1, 12.0,1,1, 11.878, 10524.575, 348.487, 52829.433 24/05/08,12:35:17,15,11,1, 12.0,1,1, 11.878, 10524.549, 348.036, 52829.904 24/05/08,12:35:17,16,11,1, 12.0,1,1, 11.878, 10524.980, 348.198, 52829.748 24/05/08,12:35:17,17,11,1, 12.0,1,1, 11.878, 10524.714, 348.269, 52829.509 24/05/08,12:35:17,18,11,1, 12.0,1,1, 11.878, 10524.572, 347.775, 52829.765 24/05/08,12:35:17,19,11,1, 12.0,1,1, 11.878, 10524.644, 348.247, 52829.156 24/05/08,12:35:18,00,11,1, 11.9,1,1, 11.875, 10524.640, 348.247, 52829.156 24/05/08,12:35:18,01,11,1, 11.9,1,1, 11.875, 10524.747, 348.297, 52829.617 24/05/08,12:35:18,02,11,1, 11.9,1,1, 11.875, 10524.667, 347.821, 52829.677 24/05/08,12:35:18,03,11,1, 11.9,1,1, 11.875, 10524.727, 348.271, 52829.122 24/05/08,12:35:18,04,11,1, 11.9,1,1, 11.875, 10524.334, 348.134, 52829.267 24/05/08,12:35:18,05,11,1, 11.9,1,1, 11.875, 10524.504, 347.986, 52829.489 24/05/08,12:35:18,06,11,1, 11.9,1,1, 11.875, 10524.655, 348.537, 52829.375 24/05/08,12:35:18,07,11,1, 11.9,1,1, 11.875, 10524.611, 348.075, 52829.972 24/05/08,12:35:18,08,11,1, 11.9,1,1, 11.875, 10525.037, 348.231, 52829.827 24/05/08,12:35:18,09,11,1, 11.9,1,1, 11.875, 10524.847, 348.370, 52829.655 24/05/08,12:35:18,10,11,1, 11.9,1,1, 11.875, 10524.695, 347.831, 52829.830 24/05/08,12:35:18,11,11,1, 11.9,1,1, 11.875, 10524.684, 348.253, 52829.208 24/05/08,12:35:18,12,11,1, 11.9,1,1, 11.875, 10524.310, 348.080, 52829.275 24/05/08,12:35:18,13,11,1, 11.9,1,1, 11.875, 10524.478, 347.965, 52829.463 24/05/08,12:35:18,14,11,1, 11.9,1,1, 11.875, 10524.617, 348.484, 52829.390 24/05/08,12:35:18,15,11,1, 11.9,1,1, 11.875, 10524.602, 348.076, 52829.952 24/05/08,12:35:18,16,11,1, 11.9,1,1, 11.875, 10525.009, 348.218, 52829.763 24/05/08,12:35:18,17,11,1, 11.9,1,1, 11.875, 10524.795, 348.324, 52829.415 24/05/08,12:35:18,18,11,1, 11.9,1,1, 11.875, 10524.734, 347.747, 52829.683 24/05/08,12:35:18,19,11,1, 11.9,1,1, 11.875, 10524.739, 348.259, 52829.224 24/05/08,12:35:19,00,11,1, 12.0,1,1, 11.877, 10524.732, 348.259, 52829.224 24/05/08,12:35:19,01,11,1, 12.0,1,1, 11.877, 10524.891, 348.400, 52829.545 24/05/08,12:35:19,02,11,1, 12.0,1,1, 11.877, 10524.791, 347.845, 52829.760 24/05/08,12:35:19,03,11,1, 12.0,1,1, 11.877, 10524.855, 348.239, 52829.264 24/05/08,12:35:19,04,11,1, 12.0,1,1, 11.877, 10524.372, 348.111, 52829.315 24/05/08,12:35:19,05,11,1, 12.0,1,1, 11.877, 10524.495, 347.966, 52829.407 24/05/08,12:35:19,06,11,1, 12.0,1,1, 11.877, 10524.675, 348.491, 52829.150 24/05/08,12:35:19,07,11,1, 12.0,1,1, 11.877, 10524.610, 348.094, 52829.918 24/05/08,12:35:19,08,11,1, 12.0,1,1, 11.877, 10525.055, 348.257, 52829.813 24/05/08,12:35:19,09,11,1, 12.0,1,1, 11.877, 10524.884, 348.371, 52829.612 24/05/08,12:35:19,10,11,1, 12.0,1,1, 11.877, 10524.752, 347.809, 52829.741 24/05/08,12:35:19,11,11,1, 12.0,1,1, 11.877, 10524.858, 348.269, 52829.218 24/05/08,12:35:19,12,11,1, 12.0,1,1, 11.877, 10524.379, 348.165, 52829.244 24/05/08,12:35:19,13,11,1, 12.0,1,1, 11.877, 10524.549, 347.955, 52829.455 24/05/08,12:35:19,14,11,1, 12.0,1,1, 11.877, 10524.687, 348.566, 52829.394 24/05/08,12:35:19,15,11,1, 12.0,1,1, 11.877, 10524.630, 348.125, 52829.988 24/05/08,12:35:19,16,11,1, 12.0,1,1, 11.877, 10525.066, 348.258, 52829.881 24/05/08,12:35:19,17,11,1, 12.0,1,1, 11.877, 10524.921, 348.455, 52829.701 24/05/08,12:35:19,18,11,1, 12.0,1,1, 11.877, 10524.812, 347.867, 52829.849 24/05/08,12:35:19,19,11,1, 12.0,1,1, 11.877, 10524.890, 348.247, 52829.187 24/05/08,12:35:20,00,11,1, 11.9,1,1, 11.874, 10524.882, 348.247, 52829.187 24/05/08,12:35:20,01,11,1, 11.9,1,1, 11.874, 10524.959, 348.492, 52829.697 24/05/08,12:35:20,02,11,1, 11.9,1,1, 11.874, 10524.917, 347.946, 52830.024 24/05/08,12:35:20,03,11,1, 11.9,1,1, 11.874, 10524.992, 348.258, 52829.257 24/05/08,12:35:20,04,11,1, 11.9,1,1, 11.874, 10524.513, 348.202, 52829.395 24/05/08,12:35:20,05,11,1, 11.9,1,1, 11.874, 10524.602, 347.975, 52829.587 24/05/08,12:35:20,06,11,1, 11.9,1,1, 11.874, 10524.747, 348.555, 52829.330 24/05/08,12:35:20,07,11,1, 11.9,1,1, 11.874, 10524.650, 348.147, 52829.895 24/05/08,12:35:20,08,11,1, 11.9,1,1, 11.874, 10525.051, 348.285, 52829.982 24/05/08,12:35:20,09,11,1, 11.9,1,1, 11.874, 10524.956, 348.499, 52829.693 24/05/08,12:35:20,10,11,1, 11.9,1,1, 11.874, 10524.929, 347.907, 52829.896 24/05/08,12:35:20,11,11,1, 11.9,1,1, 11.874, 10525.017, 348.291, 52829.394 24/05/08,12:35:20,12,11,1, 11.9,1,1, 11.874, 10524.458, 348.167, 52829.350 24/05/08,12:35:20,13,11,1, 11.9,1,1, 11.874, 10524.591, 347.966, 52829.465 24/05/08,12:35:20,14,11,1, 11.9,1,1, 11.874, 10524.679, 348.546, 52829.216 24/05/08,12:35:20,15,11,1, 11.9,1,1, 11.874, 10524.596, 348.175, 52829.767 24/05/08,12:35:20,16,11,1, 11.9,1,1, 11.874, 10525.043, 348.261, 52829.850 24/05/08,12:35:20,17,11,1, 11.9,1,1, 11.874, 10524.983, 348.435, 52829.610 24/05/08,12:35:20,18,11,1, 11.9,1,1, 11.874, 10524.909, 347.959, 52829.950 24/05/08,12:35:20,19,11,1, 11.9,1,1, 11.874, 10524.982, 348.287, 52829.397 24/05/08,12:35:21,00,11,1, 11.9,1,1, 11.875, 10524.982, 348.287, 52829.397 24/05/08,12:35:21,01,11,1, 11.9,1,1, 11.875, 10525.019, 348.524, 52829.693 24/05/08,12:35:21,02,11,1, 11.9,1,1, 11.875, 10524.971, 347.992, 52830.034 24/05/08,12:35:21,03,11,1, 11.9,1,1, 11.875, 10525.071, 348.298, 52829.470 24/05/08,12:35:21,04,11,1, 11.9,1,1, 11.875, 10524.600, 348.232, 52829.344 24/05/08,12:35:21,05,11,1, 11.9,1,1, 11.875, 10524.702, 348.003, 52829.678 24/05/08,12:35:21,06,11,1, 11.9,1,1, 11.875, 10524.646, 348.526, 52829.180 24/05/08,12:35:21,07,11,1, 11.9,1,1, 11.875, 10524.555, 348.175, 52829.731 24/05/08,12:35:21,08,11,1, 11.9,1,1, 11.875, 10525.066, 348.269, 52829.841 24/05/08,12:35:21,09,11,1, 11.9,1,1, 11.875, 10525.037, 348.481, 52829.694 24/05/08,12:35:21,10,11,1, 11.9,1,1, 11.875, 10524.942, 347.989, 52830.063 24/05/08,12:35:21,11,11,1, 11.9,1,1, 11.875, 10525.095, 348.292, 52829.504 24/05/08,12:35:21,12,11,1, 11.9,1,1, 11.875, 10524.660, 348.221, 52829.348 24/05/08,12:35:21,13,11,1, 11.9,1,1, 11.875, 10524.668, 347.922, 52829.512 24/05/08,12:35:21,14,11,1, 11.9,1,1, 11.875, 10524.756, 348.484, 52829.090 24/05/08,12:35:21,15,11,1, 11.9,1,1, 11.875, 10524.576, 348.200, 52829.734 24/05/08,12:35:21,16,11,1, 11.9,1,1, 11.875, 10525.045, 348.259, 52829.854 24/05/08,12:35:21,17,11,1, 11.9,1,1, 11.875, 10525.044, 348.532, 52829.670 24/05/08,12:35:21,18,11,1, 11.9,1,1, 11.875, 10524.941, 348.011, 52830.051 24/05/08,12:35:21,19,11,1, 11.9,1,1, 11.875, 10525.125, 348.317, 52829.535 24/05/08,12:35:22,00,11,1, 11.9,1,1, 11.878, 10525.124, 348.317, 52829.535 24/05/08,12:35:22,01,11,1, 11.9,1,1, 11.878, 10525.096, 348.685, 52830.243 24/05/08,12:35:22,02,11,1, 11.9,1,1, 11.878, 10525.224, 348.045, 52829.957 24/05/08,12:35:22,03,11,1, 11.9,1,1, 11.878, 10524.951, 348.342, 52829.291 24/05/08,12:35:22,04,11,1, 11.9,1,1, 11.878, 10525.028, 348.390, 52830.050 24/05/08,12:35:22,05,11,1, 11.9,1,1, 11.878, 10524.704, 347.872, 52829.124 24/05/08,12:35:22,06,11,1, 11.9,1,1, 11.878, 10524.582, 348.561, 52829.393 24/05/08,12:35:22,07,11,1, 11.9,1,1, 11.878, 10524.880, 348.266, 52829.891 24/05/08,12:35:22,08,11,1, 11.9,1,1, 11.878, 10524.747, 348.219, 52829.166 24/05/08,12:35:22,09,11,1, 11.9,1,1, 11.878, 10525.083, 348.711, 52830.188 24/05/08,12:35:22,10,11,1, 11.9,1,1, 11.878, 10525.246, 348.071, 52830.003 24/05/08,12:35:22,11,11,1, 11.9,1,1, 11.878, 10524.940, 348.365, 52829.511 24/05/08,12:35:22,12,11,1, 11.9,1,1, 11.878, 10524.992, 348.413, 52830.155 24/05/08,12:35:22,13,11,1, 11.9,1,1, 11.878, 10524.730, 347.906, 52829.075 24/05/08,12:35:22,14,11,1, 11.9,1,1, 11.878, 10524.608, 348.572, 52829.288 24/05/08,12:35:22,15,11,1, 11.9,1,1, 11.878, 10524.912, 348.308, 52830.010 24/05/08,12:35:22,16,11,1, 11.9,1,1, 11.878, 10524.771, 348.239, 52829.347 24/05/08,12:35:22,17,11,1, 11.9,1,1, 11.878, 10525.088, 348.785, 52830.325 24/05/08,12:35:22,18,11,1, 11.9,1,1, 11.878, 10525.252, 348.115, 52830.016 24/05/08,12:35:22,19,11,1, 11.9,1,1, 11.878, 10524.950, 348.307, 52829.412 24/05/08,12:35:23,00,11,1, 11.8,1,1, 11.873, 10524.949, 348.307, 52829.412 24/05/08,12:35:23,01,11,1, 11.8,1,1, 11.873, 10525.039, 348.715, 52829.591 24/05/08,12:35:23,02,11,1, 11.8,1,1, 11.873, 10525.017, 348.164, 52830.190 24/05/08,12:35:23,03,11,1, 11.8,1,1, 11.873, 10525.365, 348.372, 52829.868 24/05/08,12:35:23,04,11,1, 11.8,1,1, 11.873, 10524.923, 348.420, 52829.666 24/05/08,12:35:23,05,11,1, 11.8,1,1, 11.873, 10524.890, 347.996, 52829.866 24/05/08,12:35:23,06,11,1, 11.8,1,1, 11.873, 10524.879, 348.529, 52829.386 24/05/08,12:35:23,07,11,1, 11.8,1,1, 11.873, 10524.535, 348.301, 52829.699 24/05/08,12:35:23,08,11,1, 11.8,1,1, 11.873, 10524.965, 348.286, 52829.894 24/05/08,12:35:23,09,11,1, 11.8,1,1, 11.873, 10525.001, 348.713, 52829.824 24/05/08,12:35:23,10,11,1, 11.8,1,1, 11.873, 10525.036, 348.152, 52830.321 24/05/08,12:35:23,11,11,1, 11.8,1,1, 11.873, 10525.316, 348.375, 52829.886 24/05/08,12:35:23,12,11,1, 11.8,1,1, 11.873, 10524.917, 348.424, 52829.527 24/05/08,12:35:23,13,11,1, 11.8,1,1, 11.873, 10524.863, 347.981, 52829.763 24/05/08,12:35:23,14,11,1, 11.8,1,1, 11.873, 10524.836, 348.500, 52829.185 24/05/08,12:35:23,15,11,1, 11.8,1,1, 11.873, 10524.555, 348.328, 52829.642 24/05/08,12:35:23,16,11,1, 11.8,1,1, 11.873, 10524.951, 348.305, 52829.839 24/05/08,12:35:23,17,11,1, 11.8,1,1, 11.873, 10525.052, 348.711, 52829.710 24/05/08,12:35:23,18,11,1, 11.8,1,1, 11.873, 10524.981, 348.189, 52830.144 24/05/08,12:35:23,19,11,1, 11.8,1,1, 11.873, 10525.302, 348.389, 52829.808 24/05/08,12:35:24,00,11,1, 11.9,1,1, 11.883, 10525.299, 348.389, 52829.808 24/05/08,12:35:24,01,11,1, 11.9,1,1, 11.883, 10525.059, 348.788, 52829.719 24/05/08,12:35:24,02,11,1, 11.9,1,1, 11.883, 10525.024, 348.290, 52830.169 24/05/08,12:35:24,03,11,1, 11.9,1,1, 11.883, 10525.406, 348.465, 52830.009 24/05/08,12:35:24,04,11,1, 11.9,1,1, 11.883, 10525.081, 348.505, 52829.718 24/05/08,12:35:24,05,11,1, 11.9,1,1, 11.883, 10524.936, 348.080, 52829.870 24/05/08,12:35:24,06,11,1, 11.9,1,1, 11.883, 10524.943, 348.487, 52829.254 24/05/08,12:35:24,07,11,1, 11.9,1,1, 11.883, 10524.620, 348.331, 52829.535 24/05/08,12:35:24,08,11,1, 11.9,1,1, 11.883, 10524.931, 348.291, 52829.859 24/05/08,12:35:24,09,11,1, 11.9,1,1, 11.883, 10525.031, 348.765, 52829.763 24/05/08,12:35:24,10,11,1, 11.9,1,1, 11.883, 10525.001, 348.207, 52830.180 24/05/08,12:35:24,11,11,1, 11.9,1,1, 11.883, 10525.359, 348.430, 52829.938 24/05/08,12:35:24,12,11,1, 11.9,1,1, 11.883, 10525.082, 348.498, 52829.689 24/05/08,12:35:24,13,11,1, 11.9,1,1, 11.883, 10525.004, 348.035, 52829.822 24/05/08,12:35:24,14,11,1, 11.9,1,1, 11.883, 10524.922, 348.507, 52829.297 24/05/08,12:35:24,15,11,1, 11.9,1,1, 11.883, 10524.628, 348.331, 52829.619 24/05/08,12:35:24,16,11,1, 11.9,1,1, 11.883, 10524.913, 348.300, 52829.751 24/05/08,12:35:24,17,11,1, 11.9,1,1, 11.883, 10525.083, 348.804, 52829.767 24/05/08,12:35:24,18,11,1, 11.9,1,1, 11.883, 10524.981, 348.319, 52830.270 24/05/08,12:35:24,19,11,1, 11.9,1,1, 11.883, 10525.385, 348.496, 52830.017 24/05/08,12:35:25,00,11,1, 11.9,1,1, 11.877, 10525.383, 348.496, 52830.017 24/05/08,12:35:25,01,11,1, 11.9,1,1, 11.877, 10524.977, 348.794, 52829.579 24/05/08,12:35:25,02,11,1, 11.9,1,1, 11.877, 10524.993, 348.258, 52830.197 24/05/08,12:35:25,03,11,1, 11.9,1,1, 11.877, 10525.398, 348.492, 52830.113 24/05/08,12:35:25,04,11,1, 11.9,1,1, 11.877, 10525.196, 348.611, 52829.915 24/05/08,12:35:25,05,11,1, 11.9,1,1, 11.877, 10525.028, 348.057, 52829.920 24/05/08,12:35:25,06,11,1, 11.9,1,1, 11.877, 10525.090, 348.497, 52829.366 24/05/08,12:35:25,07,11,1, 11.9,1,1, 11.877, 10524.701, 348.413, 52829.648 24/05/08,12:35:25,08,11,1, 11.9,1,1, 11.877, 10524.911, 348.318, 52829.784 24/05/08,12:35:25,09,11,1, 11.9,1,1, 11.877, 10525.055, 348.839, 52829.613 24/05/08,12:35:25,10,11,1, 11.9,1,1, 11.877, 10525.003, 348.398, 52830.202 24/05/08,12:35:25,11,11,1, 11.9,1,1, 11.877, 10525.439, 348.551, 52830.189 24/05/08,12:35:25,12,11,1, 11.9,1,1, 11.877, 10525.169, 348.662, 52829.964 24/05/08,12:35:25,13,11,1, 11.9,1,1, 11.877, 10525.080, 348.096, 52830.020 24/05/08,12:35:25,14,11,1, 11.9,1,1, 11.877, 10525.110, 348.592, 52829.541 24/05/08,12:35:25,15,11,1, 11.9,1,1, 11.877, 10524.688, 348.450, 52829.688 24/05/08,12:35:25,16,11,1, 11.9,1,1, 11.877, 10524.921, 348.274, 52829.782 24/05/08,12:35:25,17,11,1, 11.9,1,1, 11.877, 10525.068, 348.817, 52829.647 24/05/08,12:35:25,18,11,1, 11.9,1,1, 11.877, 10524.985, 348.371, 52830.260 24/05/08,12:35:25,19,11,1, 11.9,1,1, 11.877, 10525.382, 348.508, 52830.092 24/05/08,12:35:26,00,11,1, 11.9,1,1, 11.879, 10525.374, 348.508, 52830.092 24/05/08,12:35:26,01,11,1, 11.9,1,1, 11.879, 10525.013, 348.816, 52829.490 24/05/08,12:35:26,02,11,1, 11.9,1,1, 11.879, 10524.941, 348.415, 52830.130 24/05/08,12:35:26,03,11,1, 11.9,1,1, 11.879, 10525.437, 348.576, 52830.180 24/05/08,12:35:26,04,11,1, 11.9,1,1, 11.879, 10525.286, 348.777, 52830.008 24/05/08,12:35:26,05,11,1, 11.9,1,1, 11.879, 10525.175, 348.197, 52830.260 24/05/08,12:35:26,06,11,1, 11.9,1,1, 11.879, 10525.274, 348.632, 52829.696 24/05/08,12:35:26,07,11,1, 11.9,1,1, 11.879, 10524.764, 348.469, 52829.594 24/05/08,12:35:26,08,11,1, 11.9,1,1, 11.879, 10524.931, 348.305, 52829.810 24/05/08,12:35:26,09,11,1, 11.9,1,1, 11.879, 10525.043, 348.840, 52829.683 24/05/08,12:35:26,10,11,1, 11.9,1,1, 11.879, 10524.937, 348.477, 52830.205 24/05/08,12:35:26,11,11,1, 11.9,1,1, 11.879, 10525.366, 348.548, 52830.223 24/05/08,12:35:26,12,11,1, 11.9,1,1, 11.879, 10525.269, 348.760, 52829.940 24/05/08,12:35:26,13,11,1, 11.9,1,1, 11.879, 10525.175, 348.209, 52830.287 24/05/08,12:35:26,14,11,1, 11.9,1,1, 11.879, 10525.214, 348.583, 52829.609 24/05/08,12:35:26,15,11,1, 11.9,1,1, 11.879, 10524.786, 348.451, 52829.574 24/05/08,12:35:26,16,11,1, 11.9,1,1, 11.879, 10524.901, 348.266, 52829.645 24/05/08,12:35:26,17,11,1, 11.9,1,1, 11.879, 10525.012, 348.801, 52829.437 24/05/08,12:35:26,18,11,1, 11.9,1,1, 11.879, 10524.944, 348.416, 52830.131 24/05/08,12:35:26,19,11,1, 11.9,1,1, 11.879, 10525.402, 348.528, 52830.195 24/05/08,12:35:27,00,10,1, 11.9,1,1, 11.877, 10525.399, 348.528, 52830.195 24/05/08,12:35:27,01,10,1, 11.9,1,1, 11.877, 10525.001, 348.873, 52829.551 24/05/08,12:35:27,02,10,1, 11.9,1,1, 11.877, 10524.930, 348.554, 52830.120 24/05/08,12:35:27,03,10,1, 11.9,1,1, 11.877, 10525.405, 348.608, 52830.126 24/05/08,12:35:27,04,10,1, 11.9,1,1, 11.877, 10525.352, 348.864, 52830.106 24/05/08,12:35:27,05,10,1, 11.9,1,1, 11.877, 10525.217, 348.308, 52830.413 24/05/08,12:35:27,06,10,1, 11.9,1,1, 11.877, 10525.395, 348.636, 52829.751 24/05/08,12:35:27,07,10,1, 11.9,1,1, 11.877, 10524.882, 348.539, 52829.688 24/05/08,12:35:27,08,10,1, 11.9,1,1, 11.877, 10524.954, 348.261, 52829.842 24/05/08,12:35:27,09,10,1, 11.9,1,1, 11.877, 10525.060, 348.884, 52829.636 24/05/08,12:35:27,10,10,1, 11.9,1,1, 11.877, 10524.885, 348.537, 52830.095 24/05/08,12:35:27,11,10,1, 11.9,1,1, 11.877, 10525.405, 348.615, 52830.157 24/05/08,12:35:27,12,10,1, 11.9,1,1, 11.877, 10525.338, 348.858, 52830.112 24/05/08,12:35:27,13,10,1, 11.9,1,1, 11.877, 10525.236, 348.262, 52830.316 24/05/08,12:35:27,14,10,1, 11.9,1,1, 11.877, 10525.404, 348.609, 52829.796 24/05/08,12:35:27,15,10,1, 11.9,1,1, 11.877, 10524.933, 348.567, 52829.725 24/05/08,12:35:27,16,10,1, 11.9,1,1, 11.877, 10524.962, 348.339, 52829.893 24/05/08,12:35:27,17,10,1, 11.9,1,1, 11.877, 10525.015, 348.887, 52829.558 24/05/08,12:35:27,18,10,1, 11.9,1,1, 11.877, 10524.893, 348.506, 52830.078 24/05/08,12:35:27,19,10,1, 11.9,1,1, 11.877, 10525.403, 348.593, 52830.224 24/05/08,12:35:28,00,10,1, 11.9,1,1, 11.878, 10525.399, 348.593, 52830.224 24/05/08,12:35:28,01,10,1, 11.9,1,1, 11.878, 10525.028, 348.836, 52829.531 24/05/08,12:35:28,02,10,1, 11.9,1,1, 11.878, 10524.890, 348.578, 52829.938 24/05/08,12:35:28,03,10,1, 11.9,1,1, 11.878, 10525.381, 348.612, 52830.154 24/05/08,12:35:28,04,10,1, 11.9,1,1, 11.878, 10525.373, 348.950, 52830.133 24/05/08,12:35:28,05,10,1, 11.9,1,1, 11.878, 10525.319, 348.406, 52830.425 24/05/08,12:35:28,06,10,1, 11.9,1,1, 11.878, 10525.506, 348.688, 52829.984 24/05/08,12:35:28,07,10,1, 11.9,1,1, 11.878, 10525.027, 348.663, 52829.835 24/05/08,12:35:28,08,10,1, 11.9,1,1, 11.878, 10525.029, 348.326, 52829.880 24/05/08,12:35:28,09,10,1, 11.9,1,1, 11.878, 10525.094, 348.860, 52829.622 24/05/08,12:35:28,10,10,1, 11.9,1,1, 11.878, 10524.891, 348.569, 52830.070 24/05/08,12:35:28,11,10,1, 11.9,1,1, 11.878, 10525.276, 348.651, 52830.218 24/05/08,12:35:28,12,10,1, 11.9,1,1, 11.878, 10525.361, 348.993, 52830.048 24/05/08,12:35:28,13,10,1, 11.9,1,1, 11.878, 10525.351, 348.440, 52830.454 24/05/08,12:35:28,14,10,1, 11.9,1,1, 11.878, 10525.525, 348.730, 52830.049 24/05/08,12:35:28,15,10,1, 11.9,1,1, 11.878, 10525.109, 348.692, 52829.828 24/05/08,12:35:28,16,10,1, 11.9,1,1, 11.878, 10525.060, 348.357, 52829.942 24/05/08,12:35:28,17,10,1, 11.9,1,1, 11.878, 10525.119, 348.996, 52829.672 24/05/08,12:35:28,18,10,1, 11.9,1,1, 11.878, 10524.904, 348.673, 52830.118 24/05/08,12:35:28,19,10,1, 11.9,1,1, 11.878, 10525.358, 348.713, 52830.232 24/05/08,12:35:29,00,11,1, 11.9,1,1, 11.880, 10525.358, 348.713, 52830.232 24/05/08,12:35:29,01,11,1, 11.9,1,1, 11.880, 10525.150, 348.921, 52829.591 24/05/08,12:35:29,02,11,1, 11.9,1,1, 11.880, 10524.896, 348.703, 52829.999 24/05/08,12:35:29,03,11,1, 11.9,1,1, 11.880, 10525.289, 348.746, 52830.168 24/05/08,12:35:29,04,11,1, 11.9,1,1, 11.880, 10525.346, 349.115, 52830.114 24/05/08,12:35:29,05,11,1, 11.9,1,1, 11.880, 10525.387, 348.616, 52830.639 24/05/08,12:35:29,06,11,1, 11.9,1,1, 11.880, 10525.630, 348.824, 52830.197 24/05/08,12:35:29,07,11,1, 11.9,1,1, 11.880, 10525.230, 348.832, 52829.928 24/05/08,12:35:29,08,11,1, 11.9,1,1, 11.880, 10525.118, 348.405, 52830.085 24/05/08,12:35:29,09,11,1, 11.9,1,1, 11.880, 10525.196, 348.938, 52829.707 24/05/08,12:35:29,10,11,1, 11.9,1,1, 11.880, 10524.956, 348.769, 52830.071 24/05/08,12:35:29,11,11,1, 11.9,1,1, 11.880, 10525.252, 348.686, 52830.253 24/05/08,12:35:29,12,11,1, 11.9,1,1, 11.880, 10525.386, 349.110, 52830.181 24/05/08,12:35:29,13,11,1, 11.9,1,1, 11.880, 10525.348, 348.610, 52830.646 24/05/08,12:35:29,14,11,1, 11.9,1,1, 11.880, 10525.619, 348.753, 52830.193 24/05/08,12:35:29,15,11,1, 11.9,1,1, 11.880, 10525.237, 348.783, 52829.952 24/05/08,12:35:29,16,11,1, 11.9,1,1, 11.880, 10525.205, 348.348, 52830.071 24/05/08,12:35:29,17,11,1, 11.9,1,1, 11.880, 10525.143, 348.930, 52829.744 24/05/08,12:35:29,18,11,1, 11.9,1,1, 11.880, 10524.878, 348.669, 52829.986 24/05/08,12:35:29,19,11,1, 11.9,1,1, 11.880, 10525.313, 348.743, 52830.198 24/05/08,12:35:30,00,11,1, 11.9,1,1, 11.879, 10525.308, 348.743, 52830.198 24/05/08,12:35:30,01,11,1, 11.9,1,1, 11.879, 10525.284, 349.037, 52829.747 24/05/08,12:35:30,02,11,1, 11.9,1,1, 11.879, 10524.946, 348.848, 52829.986 24/05/08,12:35:30,03,11,1, 11.9,1,1, 11.879, 10525.306, 348.807, 52830.204 24/05/08,12:35:30,04,11,1, 11.9,1,1, 11.879, 10525.395, 349.252, 52830.064 24/05/08,12:35:30,05,11,1, 11.9,1,1, 11.879, 10525.384, 348.737, 52830.676 24/05/08,12:35:30,06,11,1, 11.9,1,1, 11.879, 10525.728, 348.911, 52830.307 24/05/08,12:35:30,07,11,1, 11.9,1,1, 11.879, 10525.369, 348.922, 52830.058 24/05/08,12:35:30,08,11,1, 11.9,1,1, 11.879, 10525.294, 348.467, 52830.160 24/05/08,12:35:30,09,11,1, 11.9,1,1, 11.879, 10525.304, 348.999, 52829.607 24/05/08,12:35:30,10,11,1, 11.9,1,1, 11.879, 10524.957, 348.797, 52830.007 24/05/08,12:35:30,11,11,1, 11.9,1,1, 11.879, 10525.281, 348.768, 52830.220 24/05/08,12:35:30,12,11,1, 11.9,1,1, 11.879, 10525.422, 349.253, 52830.123 24/05/08,12:35:30,13,11,1, 11.9,1,1, 11.879, 10525.410, 348.702, 52830.691 24/05/08,12:35:30,14,11,1, 11.9,1,1, 11.879, 10525.728, 348.930, 52830.281 24/05/08,12:35:30,15,11,1, 11.9,1,1, 11.879, 10525.405, 348.961, 52830.108 24/05/08,12:35:30,16,11,1, 11.9,1,1, 11.879, 10525.325, 348.509, 52830.218 24/05/08,12:35:30,17,11,1, 11.9,1,1, 11.879, 10525.299, 349.021, 52829.675 24/05/08,12:35:30,18,11,1, 11.9,1,1, 11.879, 10524.943, 348.801, 52829.989 24/05/08,12:35:30,19,11,1, 11.9,1,1, 11.879, 10525.291, 348.809, 52830.174 24/05/08,12:35:31,00,11,1, 11.8,1,1, 11.880, 10525.283, 348.809, 52830.174 24/05/08,12:35:31,01,11,1, 11.8,1,1, 11.880, 10525.415, 349.056, 52829.781 24/05/08,12:35:31,02,11,1, 11.8,1,1, 11.880, 10525.016, 348.917, 52830.023 24/05/08,12:35:31,03,11,1, 11.8,1,1, 11.880, 10525.275, 348.828, 52830.230 24/05/08,12:35:31,04,11,1, 11.8,1,1, 11.880, 10525.444, 349.316, 52830.137 24/05/08,12:35:31,05,11,1, 11.8,1,1, 11.880, 10525.430, 348.835, 52830.557 24/05/08,12:35:31,06,11,1, 11.8,1,1, 11.880, 10525.819, 349.004, 52830.458 24/05/08,12:35:31,07,11,1, 11.8,1,1, 11.880, 10525.522, 349.074, 52830.160 24/05/08,12:35:31,08,11,1, 11.8,1,1, 11.880, 10525.423, 348.601, 52830.334 24/05/08,12:35:31,09,11,1, 11.8,1,1, 11.880, 10525.460, 349.068, 52829.883 24/05/08,12:35:31,10,11,1, 11.8,1,1, 11.880, 10525.048, 348.932, 52829.904 24/05/08,12:35:31,11,11,1, 11.8,1,1, 11.880, 10525.311, 348.840, 52830.168 24/05/08,12:35:31,12,11,1, 11.8,1,1, 11.880, 10525.434, 349.330, 52830.064 24/05/08,12:35:31,13,11,1, 11.8,1,1, 11.880, 10525.387, 348.919, 52830.563 24/05/08,12:35:31,14,11,1, 11.8,1,1, 11.880, 10525.863, 349.052, 52830.411 24/05/08,12:35:31,15,11,1, 11.8,1,1, 11.880, 10525.500, 349.152, 52830.181 24/05/08,12:35:31,16,11,1, 11.8,1,1, 11.880, 10525.457, 348.597, 52830.366 24/05/08,12:35:31,17,11,1, 11.8,1,1, 11.880, 10525.475, 349.114, 52829.857 24/05/08,12:35:31,18,11,1, 11.8,1,1, 11.880, 10525.067, 348.936, 52829.988 24/05/08,12:35:31,19,11,1, 11.8,1,1, 11.880, 10525.328, 348.860, 52830.225 24/05/08,12:35:32,00,11,1, 11.9,1,1, 11.880, 10525.324, 348.860, 52830.225 24/05/08,12:35:32,01,11,1, 11.9,1,1, 11.880, 10525.669, 349.013, 52829.154 24/05/08,12:35:32,02,11,1, 11.9,1,1, 11.880, 10524.748, 349.086, 52830.088 24/05/08,12:35:32,03,11,1, 11.9,1,1, 11.880, 10525.885, 349.002, 52830.963 24/05/08,12:35:32,04,11,1, 11.9,1,1, 11.880, 10525.149, 349.352, 52829.171 24/05/08,12:35:32,05,11,1, 11.9,1,1, 11.880, 10525.338, 349.191, 52831.358 24/05/08,12:35:32,06,11,1, 11.9,1,1, 11.880, 10526.305, 349.124, 52830.506 24/05/08,12:35:32,07,11,1, 11.9,1,1, 11.880, 10525.152, 349.190, 52829.698 24/05/08,12:35:32,08,11,1, 11.9,1,1, 11.880, 10525.836, 348.868, 52831.449 24/05/08,12:35:32,09,11,1, 11.9,1,1, 11.880, 10525.739, 349.102, 52829.286 24/05/08,12:35:32,10,11,1, 11.9,1,1, 11.880, 10524.706, 349.065, 52830.044 24/05/08,12:35:32,11,11,1, 11.9,1,1, 11.880, 10525.858, 348.983, 52830.846 24/05/08,12:35:32,12,11,1, 11.9,1,1, 11.880, 10525.162, 349.285, 52829.043 24/05/08,12:35:32,13,11,1, 11.9,1,1, 11.880, 10525.322, 349.121, 52831.353 24/05/08,12:35:32,14,11,1, 11.9,1,1, 11.880, 10526.282, 349.122, 52830.552 24/05/08,12:35:32,15,11,1, 11.9,1,1, 11.880, 10525.167, 349.227, 52829.665 24/05/08,12:35:32,16,11,1, 11.9,1,1, 11.880, 10525.887, 348.882, 52831.548 24/05/08,12:35:32,17,11,1, 11.9,1,1, 11.880, 10525.655, 349.020, 52829.150 24/05/08,12:35:32,18,11,1, 11.9,1,1, 11.880, 10524.749, 349.040, 52830.018 24/05/08,12:35:32,19,11,1, 11.9,1,1, 11.880, 10525.884, 348.953, 52830.871 24/05/08,12:35:33,00,10,1, 11.9,1,1, 11.882, 10525.883, 348.953, 52830.871 24/05/08,12:35:33,01,10,1, 11.9,1,1, 11.882, 10525.862, 349.208, 52829.513 24/05/08,12:35:33,02,10,1, 11.9,1,1, 11.882, 10524.866, 349.189, 52830.092 24/05/08,12:35:33,03,10,1, 11.9,1,1, 11.882, 10525.950, 349.046, 52830.960 24/05/08,12:35:33,04,10,1, 11.9,1,1, 11.882, 10525.208, 349.385, 52829.134 24/05/08,12:35:33,05,10,1, 11.9,1,1, 11.882, 10525.358, 349.234, 52831.392 24/05/08,12:35:33,06,10,1, 11.9,1,1, 11.882, 10526.325, 349.228, 52830.612 24/05/08,12:35:33,07,10,1, 11.9,1,1, 11.882, 10525.258, 349.343, 52829.713 24/05/08,12:35:33,08,10,1, 11.9,1,1, 11.882, 10525.979, 348.977, 52831.607 24/05/08,12:35:33,09,10,1, 11.9,1,1, 11.882, 10525.909, 349.152, 52829.422 24/05/08,12:35:33,10,10,1, 11.9,1,1, 11.882, 10524.870, 349.102, 52830.033 24/05/08,12:35:33,11,10,1, 11.9,1,1, 11.882, 10525.916, 349.018, 52830.934 24/05/08,12:35:33,12,10,1, 11.9,1,1, 11.882, 10525.252, 349.360, 52829.104 24/05/08,12:35:33,13,10,1, 11.9,1,1, 11.882, 10525.324, 349.223, 52831.331 24/05/08,12:35:33,14,10,1, 11.9,1,1, 11.882, 10526.348, 349.248, 52830.800 24/05/08,12:35:33,15,10,1, 11.9,1,1, 11.882, 10525.330, 349.354, 52829.704 24/05/08,12:35:33,16,10,1, 11.9,1,1, 11.882, 10525.962, 349.037, 52831.663 24/05/08,12:35:33,17,10,1, 11.9,1,1, 11.882, 10525.884, 349.122, 52829.528 24/05/08,12:35:33,18,10,1, 11.9,1,1, 11.882, 10524.902, 349.207, 52830.127 24/05/08,12:35:33,19,10,1, 11.9,1,1, 11.882, 10525.957, 349.091, 52831.001 24/05/08,12:35:34,00,10,1, 12.0,1,1, 11.877, 10525.950, 349.091, 52831.001 24/05/08,12:35:34,01,10,1, 12.0,1,1, 11.877, 10526.055, 349.229, 52829.633 24/05/08,12:35:34,02,10,1, 12.0,1,1, 11.877, 10525.034, 349.280, 52830.086 24/05/08,12:35:34,03,10,1, 12.0,1,1, 11.877, 10526.007, 349.120, 52831.091 24/05/08,12:35:34,04,10,1, 12.0,1,1, 11.877, 10525.379, 349.469, 52829.128 24/05/08,12:35:34,05,10,1, 12.0,1,1, 11.877, 10525.389, 349.316, 52831.242 24/05/08,12:35:34,06,10,1, 12.0,1,1, 11.877, 10526.408, 349.361, 52830.828 24/05/08,12:35:34,07,10,1, 12.0,1,1, 11.877, 10525.445, 349.491, 52829.751 24/05/08,12:35:34,08,10,1, 12.0,1,1, 11.877, 10526.071, 349.167, 52831.694 24/05/08,12:35:34,09,10,1, 12.0,1,1, 11.877, 10526.086, 349.250, 52829.698 24/05/08,12:35:34,10,10,1, 12.0,1,1, 11.877, 10524.997, 349.278, 52830.040 24/05/08,12:35:34,11,10,1, 12.0,1,1, 11.877, 10526.020, 349.208, 52831.087 24/05/08,12:35:34,12,10,1, 12.0,1,1, 11.877, 10525.381, 349.522, 52829.124 24/05/08,12:35:34,13,10,1, 12.0,1,1, 11.877, 10525.367, 349.396, 52831.273 24/05/08,12:35:34,14,10,1, 12.0,1,1, 11.877, 10526.409, 349.415, 52830.833 24/05/08,12:35:34,15,10,1, 12.0,1,1, 11.877, 10525.463, 349.495, 52829.837 24/05/08,12:35:34,16,10,1, 12.0,1,1, 11.877, 10526.061, 349.206, 52831.755 24/05/08,12:35:34,17,10,1, 12.0,1,1, 11.877, 10526.105, 349.303, 52829.711 24/05/08,12:35:34,18,10,1, 12.0,1,1, 11.877, 10525.010, 349.312, 52829.995 24/05/08,12:35:34,19,10,1, 12.0,1,1, 11.877, 10526.060, 349.139, 52831.083 24/05/08,12:35:35,00,10,1, 11.9,1,1, 11.880, 10526.059, 349.139, 52831.083 24/05/08,12:35:35,01,10,1, 11.9,1,1, 11.880, 10526.534, 349.441, 52830.066 24/05/08,12:35:35,02,10,1, 11.9,1,1, 11.880, 10524.892, 349.406, 52829.699 24/05/08,12:35:35,03,10,1, 11.9,1,1, 11.880, 10526.193, 349.355, 52831.811 24/05/08,12:35:35,04,10,1, 11.9,1,1, 11.880, 10525.647, 349.537, 52829.047 24/05/08,12:35:35,05,10,1, 11.9,1,1, 11.880, 10525.135, 349.482, 52831.028 24/05/08,12:35:35,06,10,1, 11.9,1,1, 11.880, 10526.741, 349.576, 52831.459 24/05/08,12:35:35,07,10,1, 11.9,1,1, 11.880, 10525.490, 349.579, 52829.350 24/05/08,12:35:35,08,10,1, 11.9,1,1, 11.880, 10526.001, 349.374, 52832.002 24/05/08,12:35:35,09,10,1, 11.9,1,1, 11.880, 10526.549, 349.433, 52829.992 24/05/08,12:35:35,10,10,1, 11.9,1,1, 11.880, 10524.926, 349.311, 52829.501 24/05/08,12:35:35,11,10,1, 11.9,1,1, 11.880, 10526.179, 349.317, 52831.638 24/05/08,12:35:35,12,10,1, 11.9,1,1, 11.880, 10525.703, 349.535, 52828.946 24/05/08,12:35:35,13,10,1, 11.9,1,1, 11.880, 10525.093, 349.491, 52831.053 24/05/08,12:35:35,14,10,1, 11.9,1,1, 11.880, 10526.744, 349.501, 52831.449 24/05/08,12:35:35,15,10,1, 11.9,1,1, 11.880, 10525.508, 349.492, 52829.278 24/05/08,12:35:35,16,10,1, 11.9,1,1, 11.880, 10525.960, 349.328, 52832.109 24/05/08,12:35:35,17,10,1, 11.9,1,1, 11.880, 10526.554, 349.395, 52830.036 24/05/08,12:35:35,18,10,1, 11.9,1,1, 11.880, 10524.904, 349.318, 52829.541 24/05/08,12:35:35,19,10,1, 11.9,1,1, 11.880, 10526.191, 349.320, 52831.725 24/05/08,12:35:36,00,10,1, 12.0,1,1, 11.878, 10526.184, 349.320, 52831.725 24/05/08,12:35:36,01,10,1, 12.0,1,1, 11.878, 10526.730, 349.556, 52830.067 24/05/08,12:35:36,02,10,1, 12.0,1,1, 11.878, 10525.033, 349.480, 52829.684 24/05/08,12:35:36,03,10,1, 12.0,1,1, 11.878, 10526.315, 349.413, 52831.931 24/05/08,12:35:36,04,10,1, 12.0,1,1, 11.878, 10525.806, 349.655, 52829.102 24/05/08,12:35:36,05,10,1, 12.0,1,1, 11.878, 10525.203, 349.540, 52830.906 24/05/08,12:35:36,06,10,1, 12.0,1,1, 11.878, 10526.921, 349.656, 52831.531 24/05/08,12:35:36,07,10,1, 12.0,1,1, 11.878, 10525.607, 349.706, 52829.337 24/05/08,12:35:36,08,10,1, 12.0,1,1, 11.878, 10526.051, 349.494, 52832.104 24/05/08,12:35:36,09,10,1, 12.0,1,1, 11.878, 10526.706, 349.538, 52830.063 24/05/08,12:35:36,10,10,1, 12.0,1,1, 11.878, 10524.981, 349.498, 52829.707 24/05/08,12:35:36,11,10,1, 12.0,1,1, 11.878, 10526.294, 349.501, 52831.891 24/05/08,12:35:36,12,10,1, 12.0,1,1, 11.878, 10525.807, 349.725, 52829.062 24/05/08,12:35:36,13,10,1, 12.0,1,1, 11.878, 10525.178, 349.616, 52830.989 24/05/08,12:35:36,14,10,1, 12.0,1,1, 11.878, 10526.919, 349.706, 52831.508 24/05/08,12:35:36,15,10,1, 12.0,1,1, 11.878, 10525.647, 349.750, 52829.390 24/05/08,12:35:36,16,10,1, 12.0,1,1, 11.878, 10526.082, 349.488, 52832.153 24/05/08,12:35:36,17,10,1, 12.0,1,1, 11.878, 10526.752, 349.623, 52830.161 24/05/08,12:35:36,18,10,1, 12.0,1,1, 11.878, 10525.033, 349.571, 52829.701 24/05/08,12:35:36,19,10,1, 12.0,1,1, 11.878, 10526.357, 349.510, 52831.946 24/05/08,12:35:37,00,10,1, 11.9,1,1, 11.884, 10526.351, 349.510, 52831.946 24/05/08,12:35:37,01,10,1, 11.9,1,1, 11.884, 10526.862, 349.725, 52830.119 24/05/08,12:35:37,02,10,1, 11.9,1,1, 11.884, 10525.192, 349.655, 52829.738 24/05/08,12:35:37,03,10,1, 11.9,1,1, 11.884, 10526.394, 349.621, 52831.857 24/05/08,12:35:37,04,10,1, 11.9,1,1, 11.884, 10525.977, 349.829, 52829.076 24/05/08,12:35:37,05,10,1, 11.9,1,1, 11.884, 10525.391, 349.763, 52831.033 24/05/08,12:35:37,06,10,1, 11.9,1,1, 11.884, 10527.079, 349.898, 52831.661 24/05/08,12:35:37,07,10,1, 11.9,1,1, 11.884, 10525.799, 349.922, 52829.478 24/05/08,12:35:37,08,10,1, 11.9,1,1, 11.884, 10526.290, 349.628, 52832.292 24/05/08,12:35:37,09,10,1, 11.9,1,1, 11.884, 10526.867, 349.750, 52830.311 24/05/08,12:35:37,10,10,1, 11.9,1,1, 11.884, 10525.208, 349.709, 52829.699 24/05/08,12:35:37,11,10,1, 11.9,1,1, 11.884, 10526.475, 349.659, 52831.826 24/05/08,12:35:37,12,10,1, 11.9,1,1, 11.884, 10525.958, 349.868, 52829.098 24/05/08,12:35:37,13,10,1, 11.9,1,1, 11.884, 10525.337, 349.838, 52831.040 24/05/08,12:35:37,14,10,1, 11.9,1,1, 11.884, 10526.992, 349.839, 52831.543 24/05/08,12:35:37,15,10,1, 11.9,1,1, 11.884, 10525.783, 349.856, 52829.367 24/05/08,12:35:37,16,10,1, 11.9,1,1, 11.884, 10526.263, 349.696, 52832.160 24/05/08,12:35:37,17,10,1, 11.9,1,1, 11.884, 10526.859, 349.694, 52830.102 24/05/08,12:35:37,18,10,1, 11.9,1,1, 11.884, 10525.245, 349.698, 52829.723 24/05/08,12:35:37,19,10,1, 11.9,1,1, 11.884, 10526.481, 349.624, 52831.872 24/05/08,12:35:38,00,10,1, 12.0,1,1, 11.880, 10526.476, 349.624, 52831.872 24/05/08,12:35:38,01,10,1, 12.0,1,1, 11.880, 10526.953, 349.904, 52830.363 24/05/08,12:35:38,02,10,1, 12.0,1,1, 11.880, 10525.266, 349.790, 52829.658 24/05/08,12:35:38,03,10,1, 12.0,1,1, 11.880, 10526.542, 349.798, 52831.880 24/05/08,12:35:38,04,10,1, 12.0,1,1, 11.880, 10526.082, 349.998, 52829.109 24/05/08,12:35:38,05,10,1, 12.0,1,1, 11.880, 10525.482, 349.923, 52831.038 24/05/08,12:35:38,06,10,1, 12.0,1,1, 11.880, 10527.174, 349.993, 52831.594 24/05/08,12:35:38,07,10,1, 12.0,1,1, 11.880, 10525.920, 350.032, 52829.488 24/05/08,12:35:38,08,10,1, 12.0,1,1, 11.880, 10526.385, 349.818, 52832.200 24/05/08,12:35:38,09,10,1, 12.0,1,1, 11.880, 10527.012, 349.893, 52830.280 24/05/08,12:35:38,10,10,1, 12.0,1,1, 11.880, 10525.281, 349.795, 52829.644 24/05/08,12:35:38,11,10,1, 12.0,1,1, 11.880, 10526.583, 349.796, 52831.880 24/05/08,12:35:38,12,10,1, 12.0,1,1, 11.880, 10526.087, 350.010, 52829.112 24/05/08,12:35:38,13,10,1, 12.0,1,1, 11.880, 10525.506, 349.930, 52831.072 24/05/08,12:35:38,14,10,1, 12.0,1,1, 11.880, 10527.146, 349.982, 52831.592 24/05/08,12:35:38,15,10,1, 12.0,1,1, 11.880, 10525.945, 350.036, 52829.477 24/05/08,12:35:38,16,10,1, 12.0,1,1, 11.880, 10526.407, 349.813, 52832.278 24/05/08,12:35:38,17,10,1, 12.0,1,1, 11.880, 10527.007, 349.903, 52830.382 24/05/08,12:35:38,18,10,1, 12.0,1,1, 11.880, 10525.341, 349.841, 52829.809 24/05/08,12:35:38,19,10,1, 12.0,1,1, 11.880, 10526.598, 349.837, 52832.050 24/05/08,12:35:39,00,10,1, 12.0,1,1, 11.881, 10526.593, 349.837, 52832.050 24/05/08,12:35:39,01,10,1, 12.0,1,1, 11.881, 10527.076, 350.026, 52830.259 24/05/08,12:35:39,02,10,1, 12.0,1,1, 11.881, 10525.477, 349.945, 52829.804 24/05/08,12:35:39,03,10,1, 12.0,1,1, 11.881, 10526.772, 349.923, 52831.916 24/05/08,12:35:39,04,10,1, 12.0,1,1, 11.881, 10526.198, 350.165, 52829.183 24/05/08,12:35:39,05,10,1, 12.0,1,1, 11.881, 10525.665, 350.062, 52831.235 24/05/08,12:35:39,06,10,1, 12.0,1,1, 11.881, 10527.356, 350.168, 52831.792 24/05/08,12:35:39,07,10,1, 12.0,1,1, 11.881, 10526.057, 350.165, 52829.583 24/05/08,12:35:39,08,10,1, 12.0,1,1, 11.881, 10526.573, 349.948, 52832.240 24/05/08,12:35:39,09,10,1, 12.0,1,1, 11.881, 10527.094, 350.031, 52830.343 24/05/08,12:35:39,10,10,1, 12.0,1,1, 11.881, 10525.458, 350.027, 52829.842 24/05/08,12:35:39,11,10,1, 12.0,1,1, 11.881, 10526.769, 349.991, 52831.946 24/05/08,12:35:39,12,10,1, 12.0,1,1, 11.881, 10526.287, 350.182, 52829.198 24/05/08,12:35:39,13,10,1, 12.0,1,1, 11.881, 10525.689, 350.177, 52831.371 24/05/08,12:35:39,14,10,1, 12.0,1,1, 11.881, 10527.296, 350.215, 52831.622 24/05/08,12:35:39,15,10,1, 12.0,1,1, 11.881, 10526.072, 350.204, 52829.532 24/05/08,12:35:39,16,10,1, 12.0,1,1, 11.881, 10526.544, 349.983, 52832.273 24/05/08,12:35:39,17,10,1, 12.0,1,1, 11.881, 10527.161, 350.063, 52830.314 24/05/08,12:35:39,18,10,1, 12.0,1,1, 11.881, 10525.473, 350.022, 52829.757 24/05/08,12:35:39,19,10,1, 12.0,1,1, 11.881, 10526.780, 350.048, 52831.977 24/05/08,12:35:40,00,11,1, 11.9,1,1, 11.879, 10526.776, 350.048, 52831.977 24/05/08,12:35:40,01,11,1, 11.9,1,1, 11.879, 10526.921, 350.213, 52830.102 24/05/08,12:35:40,02,11,1, 11.9,1,1, 11.879, 10525.853, 350.246, 52830.493 24/05/08,12:35:40,03,11,1, 11.9,1,1, 11.879, 10526.820, 350.074, 52831.565 24/05/08,12:35:40,04,11,1, 11.9,1,1, 11.879, 10526.252, 350.444, 52829.568 24/05/08,12:35:40,05,11,1, 11.9,1,1, 11.879, 10526.209, 350.347, 52831.698 24/05/08,12:35:40,06,11,1, 11.9,1,1, 11.879, 10527.296, 350.344, 52831.244 24/05/08,12:35:40,07,11,1, 11.9,1,1, 11.879, 10526.270, 350.457, 52830.133 24/05/08,12:35:40,08,11,1, 11.9,1,1, 11.879, 10526.890, 350.125, 52832.177 24/05/08,12:35:40,09,11,1, 11.9,1,1, 11.879, 10526.951, 350.228, 52830.133 24/05/08,12:35:40,10,11,1, 11.9,1,1, 11.879, 10525.835, 350.260, 52830.497 24/05/08,12:35:40,11,11,1, 11.9,1,1, 11.879, 10526.848, 350.131, 52831.574 24/05/08,12:35:40,12,11,1, 11.9,1,1, 11.879, 10526.215, 350.412, 52829.463 24/05/08,12:35:40,13,11,1, 11.9,1,1, 11.879, 10526.168, 350.333, 52831.607 24/05/08,12:35:40,14,11,1, 11.9,1,1, 11.879, 10527.302, 350.278, 52831.207 24/05/08,12:35:40,15,11,1, 11.9,1,1, 11.879, 10526.244, 350.458, 52830.204 24/05/08,12:35:40,16,11,1, 11.9,1,1, 11.879, 10526.904, 350.121, 52832.230 24/05/08,12:35:40,17,11,1, 11.9,1,1, 11.879, 10526.934, 350.197, 52830.081 24/05/08,12:35:40,18,11,1, 11.9,1,1, 11.879, 10525.882, 350.247, 52830.532 24/05/08,12:35:40,19,11,1, 11.9,1,1, 11.879, 10526.876, 350.098, 52831.601 24/05/08,12:35:41,00,11,1, 11.9,1,1, 11.883, 10526.868, 350.098, 52831.601 24/05/08,12:35:41,01,11,1, 11.9,1,1, 11.883, 10527.054, 350.400, 52830.092 24/05/08,12:35:41,02,11,1, 11.9,1,1, 11.883, 10525.999, 350.371, 52830.525 24/05/08,12:35:41,03,11,1, 11.9,1,1, 11.883, 10526.945, 350.277, 52831.654 24/05/08,12:35:41,04,11,1, 11.9,1,1, 11.883, 10526.362, 350.646, 52829.683 24/05/08,12:35:41,05,11,1, 11.9,1,1, 11.883, 10526.289, 350.512, 52831.770 24/05/08,12:35:41,06,11,1, 11.9,1,1, 11.883, 10527.410, 350.396, 52831.245 24/05/08,12:35:41,07,11,1, 11.9,1,1, 11.883, 10526.393, 350.574, 52830.080 24/05/08,12:35:41,08,11,1, 11.9,1,1, 11.883, 10527.096, 350.240, 52832.140 24/05/08,12:35:41,09,11,1, 11.9,1,1, 11.883, 10527.011, 350.427, 52830.172 24/05/08,12:35:41,10,11,1, 11.9,1,1, 11.883, 10525.996, 350.397, 52830.484 24/05/08,12:35:41,11,11,1, 11.9,1,1, 11.883, 10526.976, 350.258, 52831.484 24/05/08,12:35:41,12,11,1, 11.9,1,1, 11.883, 10526.349, 350.666, 52829.662 24/05/08,12:35:41,13,11,1, 11.9,1,1, 11.883, 10526.329, 350.506, 52831.821 24/05/08,12:35:41,14,11,1, 11.9,1,1, 11.883, 10527.408, 350.497, 52831.275 24/05/08,12:35:41,15,11,1, 11.9,1,1, 11.883, 10526.422, 350.655, 52830.180 24/05/08,12:35:41,16,11,1, 11.9,1,1, 11.883, 10527.094, 350.318, 52832.257 24/05/08,12:35:41,17,11,1, 11.9,1,1, 11.883, 10527.035, 350.428, 52830.116 24/05/08,12:35:41,18,11,1, 11.9,1,1, 11.883, 10525.976, 350.468, 52830.689 24/05/08,12:35:41,19,11,1, 11.9,1,1, 11.883, 10527.059, 350.319, 52831.688 24/05/08,12:35:42,00,10,1, 11.9,1,1, 11.884, 10527.052, 350.319, 52831.688 24/05/08,12:35:42,01,10,1, 11.9,1,1, 11.884, 10527.104, 350.604, 52830.135 24/05/08,12:35:42,02,10,1, 11.9,1,1, 11.884, 10526.104, 350.536, 52830.626 24/05/08,12:35:42,03,10,1, 11.9,1,1, 11.884, 10527.105, 350.493, 52831.602 24/05/08,12:35:42,04,10,1, 11.9,1,1, 11.884, 10526.491, 350.828, 52829.775 24/05/08,12:35:42,05,10,1, 11.9,1,1, 11.884, 10526.566, 350.688, 52831.888 24/05/08,12:35:42,06,10,1, 11.9,1,1, 11.884, 10527.557, 350.692, 52831.359 24/05/08,12:35:42,07,10,1, 11.9,1,1, 11.884, 10526.495, 350.805, 52830.299 24/05/08,12:35:42,08,10,1, 11.9,1,1, 11.884, 10527.161, 350.461, 52832.285 24/05/08,12:35:42,09,10,1, 11.9,1,1, 11.884, 10527.074, 350.614, 52830.158 24/05/08,12:35:42,10,10,1, 11.9,1,1, 11.884, 10526.140, 350.648, 52830.700 24/05/08,12:35:42,11,10,1, 11.9,1,1, 11.884, 10527.137, 350.504, 52831.645 24/05/08,12:35:42,12,10,1, 11.9,1,1, 11.884, 10526.477, 350.880, 52829.743 24/05/08,12:35:42,13,10,1, 11.9,1,1, 11.884, 10526.565, 350.702, 52831.901 24/05/08,12:35:42,14,10,1, 11.9,1,1, 11.884, 10527.584, 350.721, 52831.321 24/05/08,12:35:42,15,10,1, 11.9,1,1, 11.884, 10526.527, 350.865, 52830.308 24/05/08,12:35:42,16,10,1, 11.9,1,1, 11.884, 10527.253, 350.528, 52832.382 24/05/08,12:35:42,17,10,1, 11.9,1,1, 11.884, 10527.104, 350.638, 52830.102 24/05/08,12:35:42,18,10,1, 11.9,1,1, 11.884, 10526.117, 350.586, 52830.648 24/05/08,12:35:42,19,10,1, 11.9,1,1, 11.884, 10527.205, 350.542, 52831.640 24/05/08,12:35:43,00,11,1, 12.0,1,1, 11.884, 10527.202, 350.542, 52831.640 24/05/08,12:35:43,01,11,1, 12.0,1,1, 11.884, 10527.213, 350.754, 52830.215 24/05/08,12:35:43,02,11,1, 12.0,1,1, 11.884, 10526.212, 350.866, 52830.930 24/05/08,12:35:43,03,11,1, 12.0,1,1, 11.884, 10527.296, 350.706, 52831.733 24/05/08,12:35:43,04,11,1, 12.0,1,1, 11.884, 10526.628, 351.090, 52829.913 24/05/08,12:35:43,05,11,1, 12.0,1,1, 11.884, 10526.769, 350.914, 52832.162 24/05/08,12:35:43,06,11,1, 12.0,1,1, 11.884, 10527.739, 350.924, 52831.407 24/05/08,12:35:43,07,11,1, 12.0,1,1, 11.884, 10526.671, 351.044, 52830.548 24/05/08,12:35:43,08,11,1, 12.0,1,1, 11.884, 10527.326, 350.686, 52832.389 24/05/08,12:35:43,09,11,1, 12.0,1,1, 11.884, 10527.190, 350.837, 52830.078 24/05/08,12:35:43,10,11,1, 12.0,1,1, 11.884, 10526.230, 350.888, 52830.852 24/05/08,12:35:43,11,11,1, 12.0,1,1, 11.884, 10527.381, 350.800, 52831.912 24/05/08,12:35:43,12,11,1, 12.0,1,1, 11.884, 10526.654, 351.095, 52829.862 24/05/08,12:35:43,13,11,1, 12.0,1,1, 11.884, 10526.788, 350.913, 52832.159 24/05/08,12:35:43,14,11,1, 12.0,1,1, 11.884, 10527.759, 350.920, 52831.315 24/05/08,12:35:43,15,11,1, 12.0,1,1, 11.884, 10526.620, 351.009, 52830.463 24/05/08,12:35:43,16,11,1, 12.0,1,1, 11.884, 10527.418, 350.750, 52832.519 24/05/08,12:35:43,17,11,1, 12.0,1,1, 11.884, 10527.184, 350.832, 52830.032 24/05/08,12:35:43,18,11,1, 12.0,1,1, 11.884, 10526.167, 350.851, 52830.768 24/05/08,12:35:43,19,11,1, 12.0,1,1, 11.884, 10527.398, 350.777, 52831.823 24/05/08,12:35:44,00,09,1, 11.9,1,1, 11.882, 10527.394, 350.777, 52831.823 24/05/08,12:35:44,01,09,1, 11.9,1,1, 11.882, 10527.191, 351.040, 52829.919 24/05/08,12:35:44,02,09,1, 11.9,1,1, 11.882, 10526.301, 351.084, 52831.045 24/05/08,12:35:44,03,09,1, 11.9,1,1, 11.882, 10527.594, 350.968, 52831.997 24/05/08,12:35:44,04,09,1, 11.9,1,1, 11.882, 10526.692, 351.304, 52829.871 24/05/08,12:35:44,05,09,1, 11.9,1,1, 11.882, 10527.050, 351.134, 52832.462 24/05/08,12:35:44,06,09,1, 11.9,1,1, 11.882, 10527.966, 351.082, 52831.382 24/05/08,12:35:44,07,09,1, 11.9,1,1, 11.882, 10526.637, 351.179, 52830.516 24/05/08,12:35:44,08,09,1, 11.9,1,1, 11.882, 10527.531, 350.875, 52832.449 24/05/08,12:35:44,09,09,1, 11.9,1,1, 11.882, 10527.168, 350.992, 52829.798 24/05/08,12:35:44,10,09,1, 11.9,1,1, 11.882, 10526.277, 351.105, 52830.969 24/05/08,12:35:44,11,09,1, 11.9,1,1, 11.882, 10527.567, 350.996, 52831.795 24/05/08,12:35:44,12,09,1, 11.9,1,1, 11.882, 10526.726, 351.286, 52829.818 24/05/08,12:35:44,13,09,1, 11.9,1,1, 11.882, 10527.013, 351.150, 52832.335 24/05/08,12:35:44,14,09,1, 11.9,1,1, 11.882, 10527.938, 351.031, 52831.104 24/05/08,12:35:44,15,09,1, 11.9,1,1, 11.882, 10526.705, 351.181, 52830.489 24/05/08,12:35:44,16,09,1, 11.9,1,1, 11.882, 10527.512, 350.846, 52832.558 24/05/08,12:35:44,17,09,1, 11.9,1,1, 11.882, 10527.165, 351.087, 52829.898 24/05/08,12:35:44,18,09,1, 11.9,1,1, 11.882, 10526.267, 351.135, 52830.971 24/05/08,12:35:44,19,09,1, 11.9,1,1, 11.882, 10527.627, 351.053, 52831.766 24/05/08,12:35:45,00,09,1, 11.9,1,1, 11.881, 10527.619, 351.053, 52831.766 24/05/08,12:35:45,01,09,1, 11.9,1,1, 11.881, 10527.166, 351.313, 52829.889 24/05/08,12:35:45,02,09,1, 11.9,1,1, 11.881, 10526.367, 351.240, 52831.296 24/05/08,12:35:45,03,09,1, 11.9,1,1, 11.881, 10527.685, 351.197, 52831.914 24/05/08,12:35:45,04,09,1, 11.9,1,1, 11.881, 10526.819, 351.504, 52830.062 24/05/08,12:35:45,05,09,1, 11.9,1,1, 11.881, 10527.267, 351.299, 52832.650 24/05/08,12:35:45,06,09,1, 11.9,1,1, 11.881, 10528.051, 351.231, 52831.114 24/05/08,12:35:45,07,09,1, 11.9,1,1, 11.881, 10526.698, 351.335, 52830.566 24/05/08,12:35:45,08,09,1, 11.9,1,1, 11.881, 10527.627, 351.023, 52832.352 24/05/08,12:35:45,09,09,1, 11.9,1,1, 11.881, 10527.174, 351.258, 52829.789 24/05/08,12:35:45,10,09,1, 11.9,1,1, 11.881, 10526.396, 351.310, 52831.192 24/05/08,12:35:45,11,09,1, 11.9,1,1, 11.881, 10527.709, 351.222, 52831.857 24/05/08,12:35:45,12,09,1, 11.9,1,1, 11.881, 10526.810, 351.512, 52830.043 24/05/08,12:35:45,13,09,1, 11.9,1,1, 11.881, 10527.250, 351.319, 52832.680 24/05/08,12:35:45,14,09,1, 11.9,1,1, 11.881, 10528.000, 351.260, 52831.144 24/05/08,12:35:45,15,09,1, 11.9,1,1, 11.881, 10526.647, 351.359, 52830.564 24/05/08,12:35:45,16,09,1, 11.9,1,1, 11.881, 10527.642, 351.118, 52832.407 24/05/08,12:35:45,17,09,1, 11.9,1,1, 11.881, 10527.171, 351.329, 52829.723 24/05/08,12:35:45,18,09,1, 11.9,1,1, 11.881, 10526.453, 351.351, 52831.341 24/05/08,12:35:45,19,09,1, 11.9,1,1, 11.881, 10527.745, 351.269, 52831.908 24/05/08,12:35:46,00,11,1, 11.8,1,1, 11.876, 10527.744, 351.269, 52831.908 24/05/08,12:35:46,01,11,1, 11.8,1,1, 11.876, 10527.122, 351.503, 52829.821 24/05/08,12:35:46,02,11,1, 11.8,1,1, 11.876, 10526.537, 351.544, 52831.530 24/05/08,12:35:46,03,11,1, 11.8,1,1, 11.876, 10527.874, 351.505, 52831.996 24/05/08,12:35:46,04,11,1, 11.8,1,1, 11.876, 10526.921, 351.741, 52830.304 24/05/08,12:35:46,05,11,1, 11.8,1,1, 11.876, 10527.480, 351.486, 52832.752 24/05/08,12:35:46,06,11,1, 11.8,1,1, 11.876, 10528.109, 351.495, 52831.030 24/05/08,12:35:46,07,11,1, 11.8,1,1, 11.876, 10526.720, 351.523, 52830.751 24/05/08,12:35:46,08,11,1, 11.8,1,1, 11.876, 10527.700, 351.362, 52832.465 24/05/08,12:35:46,09,11,1, 11.8,1,1, 11.876, 10527.121, 351.577, 52829.872 24/05/08,12:35:46,10,11,1, 11.8,1,1, 11.876, 10526.518, 351.599, 52831.573 24/05/08,12:35:46,11,11,1, 11.8,1,1, 11.876, 10527.911, 351.534, 52831.939 24/05/08,12:35:46,12,11,1, 11.8,1,1, 11.876, 10526.975, 351.783, 52830.331 24/05/08,12:35:46,13,11,1, 11.8,1,1, 11.876, 10527.511, 351.567, 52833.005 24/05/08,12:35:46,14,11,1, 11.8,1,1, 11.876, 10528.028, 351.522, 52831.087 24/05/08,12:35:46,15,11,1, 11.8,1,1, 11.876, 10526.732, 351.608, 52830.736 24/05/08,12:35:46,16,11,1, 11.8,1,1, 11.876, 10527.720, 351.381, 52832.497 24/05/08,12:35:46,17,11,1, 11.8,1,1, 11.876, 10527.097, 351.623, 52829.804 24/05/08,12:35:46,18,11,1, 11.8,1,1, 11.876, 10526.597, 351.594, 52831.479 24/05/08,12:35:46,19,11,1, 11.8,1,1, 11.876, 10527.919, 351.553, 52831.911 24/05/08,12:35:47,00,10,1, 11.9,1,1, 11.886, 10527.911, 351.553, 52831.911 24/05/08,12:35:47,01,10,1, 11.9,1,1, 11.886, 10527.105, 351.814, 52829.870 24/05/08,12:35:47,02,10,1, 11.9,1,1, 11.886, 10526.738, 351.826, 52831.865 24/05/08,12:35:47,03,10,1, 11.9,1,1, 11.886, 10528.083, 351.808, 52831.997 24/05/08,12:35:47,04,10,1, 11.9,1,1, 11.886, 10527.068, 351.996, 52830.469 24/05/08,12:35:47,05,10,1, 11.9,1,1, 11.886, 10527.699, 351.781, 52832.987 24/05/08,12:35:47,06,10,1, 11.9,1,1, 11.886, 10528.049, 351.807, 52830.938 24/05/08,12:35:47,07,10,1, 11.9,1,1, 11.886, 10526.664, 351.790, 52830.892 24/05/08,12:35:47,08,10,1, 11.9,1,1, 11.886, 10527.784, 351.579, 52832.341 24/05/08,12:35:47,09,10,1, 11.9,1,1, 11.886, 10527.130, 351.886, 52829.858 24/05/08,12:35:47,10,10,1, 11.9,1,1, 11.886, 10526.774, 351.885, 52831.922 24/05/08,12:35:47,11,10,1, 11.9,1,1, 11.886, 10528.115, 351.818, 52832.036 24/05/08,12:35:47,12,10,1, 11.9,1,1, 11.886, 10527.041, 352.012, 52830.451 24/05/08,12:35:47,13,10,1, 11.9,1,1, 11.886, 10527.655, 351.738, 52832.948 24/05/08,12:35:47,14,10,1, 11.9,1,1, 11.886, 10528.037, 351.705, 52830.897 24/05/08,12:35:47,15,10,1, 11.9,1,1, 11.886, 10526.694, 351.762, 52830.854 24/05/08,12:35:47,16,10,1, 11.9,1,1, 11.886, 10527.775, 351.579, 52832.414 24/05/08,12:35:47,17,10,1, 11.9,1,1, 11.886, 10527.095, 351.860, 52829.849 24/05/08,12:35:47,18,10,1, 11.9,1,1, 11.886, 10526.792, 351.846, 52831.960 24/05/08,12:35:47,19,10,1, 11.9,1,1, 11.886, 10528.113, 351.806, 52831.970 24/05/08,12:35:48,00,10,1, 12.0,1,1, 11.885, 10528.111, 351.806, 52831.970 24/05/08,12:35:48,01,10,1, 12.0,1,1, 11.885, 10527.250, 352.267, 52830.835 24/05/08,12:35:48,02,10,1, 12.0,1,1, 11.885, 10527.163, 351.989, 52831.671 24/05/08,12:35:48,03,10,1, 12.0,1,1, 11.885, 10527.765, 352.053, 52831.724 24/05/08,12:35:48,04,10,1, 12.0,1,1, 11.885, 10527.577, 352.289, 52831.487 24/05/08,12:35:48,05,10,1, 12.0,1,1, 11.885, 10527.657, 351.767, 52832.153 24/05/08,12:35:48,06,10,1, 12.0,1,1, 11.885, 10527.771, 352.026, 52831.324 24/05/08,12:35:48,07,10,1, 12.0,1,1, 11.885, 10527.181, 351.988, 52831.210 24/05/08,12:35:48,08,10,1, 12.0,1,1, 11.885, 10527.367, 351.737, 52831.482 24/05/08,12:35:48,09,10,1, 12.0,1,1, 11.885, 10527.347, 352.256, 52830.826 24/05/08,12:35:48,10,10,1, 12.0,1,1, 11.885, 10527.159, 351.993, 52831.719 24/05/08,12:35:48,11,10,1, 12.0,1,1, 11.885, 10527.774, 352.121, 52831.748 24/05/08,12:35:48,12,10,1, 12.0,1,1, 11.885, 10527.626, 352.306, 52831.477 24/05/08,12:35:48,13,10,1, 12.0,1,1, 11.885, 10527.583, 351.767, 52832.091 24/05/08,12:35:48,14,10,1, 12.0,1,1, 11.885, 10527.757, 352.064, 52831.257 24/05/08,12:35:48,15,10,1, 12.0,1,1, 11.885, 10527.169, 351.990, 52831.215 24/05/08,12:35:48,16,10,1, 12.0,1,1, 11.885, 10527.365, 351.778, 52831.472 24/05/08,12:35:48,17,10,1, 12.0,1,1, 11.885, 10527.322, 352.321, 52830.942 24/05/08,12:35:48,18,10,1, 12.0,1,1, 11.885, 10527.222, 352.032, 52831.869 24/05/08,12:35:48,19,10,1, 12.0,1,1, 11.885, 10527.806, 352.132, 52831.829 24/05/08,12:35:49,00,10,1, 11.9,1,1, 11.884, 10527.803, 352.132, 52831.829 24/05/08,12:35:49,01,10,1, 11.9,1,1, 11.884, 10527.396, 352.601, 52831.087 24/05/08,12:35:49,02,10,1, 11.9,1,1, 11.884, 10527.316, 352.171, 52831.963 24/05/08,12:35:49,03,10,1, 11.9,1,1, 11.884, 10527.982, 352.324, 52831.888 24/05/08,12:35:49,04,10,1, 11.9,1,1, 11.884, 10527.618, 352.497, 52831.623 24/05/08,12:35:49,05,10,1, 11.9,1,1, 11.884, 10527.682, 351.985, 52832.064 24/05/08,12:35:49,06,10,1, 11.9,1,1, 11.884, 10527.736, 352.327, 52831.194 24/05/08,12:35:49,07,10,1, 11.9,1,1, 11.884, 10527.140, 352.240, 52831.391 24/05/08,12:35:49,08,10,1, 11.9,1,1, 11.884, 10527.435, 352.081, 52831.692 24/05/08,12:35:49,09,10,1, 11.9,1,1, 11.884, 10527.391, 352.614, 52831.142 24/05/08,12:35:49,10,10,1, 11.9,1,1, 11.884, 10527.320, 352.288, 52832.047 24/05/08,12:35:49,11,10,1, 11.9,1,1, 11.884, 10527.952, 352.371, 52831.906 24/05/08,12:35:49,12,10,1, 11.9,1,1, 11.884, 10527.675, 352.578, 52831.592 24/05/08,12:35:49,13,10,1, 11.9,1,1, 11.884, 10527.728, 351.997, 52832.158 24/05/08,12:35:49,14,10,1, 11.9,1,1, 11.884, 10527.703, 352.341, 52831.165 24/05/08,12:35:49,15,10,1, 11.9,1,1, 11.884, 10527.175, 352.247, 52831.309 24/05/08,12:35:49,16,10,1, 11.9,1,1, 11.884, 10527.472, 352.132, 52831.640 24/05/08,12:35:49,17,10,1, 11.9,1,1, 11.884, 10527.406, 352.629, 52831.095 24/05/08,12:35:49,18,10,1, 11.9,1,1, 11.884, 10527.353, 352.242, 52832.038 24/05/08,12:35:49,19,10,1, 11.9,1,1, 11.884, 10527.912, 352.326, 52831.910 24/05/08,12:35:50,00,10,1, 11.9,1,1, 11.886, 10527.911, 352.326, 52831.910 24/05/08,12:35:50,01,10,1, 11.9,1,1, 11.886, 10527.502, 352.867, 52831.284 24/05/08,12:35:50,02,10,1, 11.9,1,1, 11.886, 10527.561, 352.496, 52832.186 24/05/08,12:35:50,03,10,1, 11.9,1,1, 11.886, 10528.031, 352.587, 52832.043 24/05/08,12:35:50,04,10,1, 11.9,1,1, 11.886, 10527.584, 352.677, 52831.668 24/05/08,12:35:50,05,10,1, 11.9,1,1, 11.886, 10527.614, 352.216, 52832.065 24/05/08,12:35:50,06,10,1, 11.9,1,1, 11.886, 10527.603, 352.639, 52831.151 24/05/08,12:35:50,07,10,1, 11.9,1,1, 11.886, 10527.073, 352.485, 52831.468 24/05/08,12:35:50,08,10,1, 11.9,1,1, 11.886, 10527.540, 352.391, 52831.759 24/05/08,12:35:50,09,10,1, 11.9,1,1, 11.886, 10527.537, 352.890, 52831.419 24/05/08,12:35:50,10,10,1, 11.9,1,1, 11.886, 10527.485, 352.450, 52832.167 24/05/08,12:35:50,11,10,1, 11.9,1,1, 11.886, 10528.071, 352.563, 52831.835 24/05/08,12:35:50,12,10,1, 11.9,1,1, 11.886, 10527.648, 352.719, 52831.599 24/05/08,12:35:50,13,10,1, 11.9,1,1, 11.886, 10527.591, 352.208, 52832.111 24/05/08,12:35:50,14,10,1, 11.9,1,1, 11.886, 10527.582, 352.643, 52831.142 24/05/08,12:35:50,15,10,1, 11.9,1,1, 11.886, 10527.124, 352.513, 52831.473 24/05/08,12:35:50,16,10,1, 11.9,1,1, 11.886, 10527.543, 352.464, 52831.837 24/05/08,12:35:50,17,10,1, 11.9,1,1, 11.886, 10527.486, 352.897, 52831.312 24/05/08,12:35:50,18,10,1, 11.9,1,1, 11.886, 10527.580, 352.487, 52832.179 24/05/08,12:35:50,19,10,1, 11.9,1,1, 11.886, 10528.046, 352.624, 52831.868 24/05/08,12:35:51,00,10,1, 11.9,1,1, 11.883, 10528.045, 352.624, 52831.868 24/05/08,12:35:51,01,10,1, 11.9,1,1, 11.883, 10527.590, 353.131, 52831.569 24/05/08,12:35:51,02,10,1, 11.9,1,1, 11.883, 10527.646, 352.589, 52832.394 24/05/08,12:35:51,03,10,1, 11.9,1,1, 11.883, 10527.983, 352.758, 52831.854 24/05/08,12:35:51,04,10,1, 11.9,1,1, 11.883, 10527.503, 352.809, 52831.565 24/05/08,12:35:51,05,10,1, 11.9,1,1, 11.883, 10527.546, 352.396, 52832.014 24/05/08,12:35:51,06,10,1, 11.9,1,1, 11.883, 10527.509, 352.936, 52831.130 24/05/08,12:35:51,07,10,1, 11.9,1,1, 11.883, 10527.154, 352.786, 52831.838 24/05/08,12:35:51,08,10,1, 11.9,1,1, 11.883, 10527.651, 352.738, 52831.964 24/05/08,12:35:51,09,10,1, 11.9,1,1, 11.883, 10527.659, 353.169, 52831.648 24/05/08,12:35:51,10,10,1, 11.9,1,1, 11.883, 10527.704, 352.683, 52832.449 24/05/08,12:35:51,11,10,1, 11.9,1,1, 11.883, 10528.023, 352.851, 52831.850 24/05/08,12:35:51,12,10,1, 11.9,1,1, 11.883, 10527.472, 352.855, 52831.601 24/05/08,12:35:51,13,10,1, 11.9,1,1, 11.883, 10527.523, 352.447, 52831.839 24/05/08,12:35:51,14,10,1, 11.9,1,1, 11.883, 10527.469, 353.001, 52831.183 24/05/08,12:35:51,15,10,1, 11.9,1,1, 11.883, 10527.191, 352.837, 52831.819 24/05/08,12:35:51,16,10,1, 11.9,1,1, 11.883, 10527.651, 352.790, 52832.057 24/05/08,12:35:51,17,10,1, 11.9,1,1, 11.883, 10527.652, 353.199, 52831.746 24/05/08,12:35:51,18,10,1, 11.9,1,1, 11.883, 10527.723, 352.658, 52832.499 24/05/08,12:35:51,19,10,1, 11.9,1,1, 11.883, 10527.976, 352.846, 52831.830 24/05/08,12:35:52,00,09,1, 11.9,1,1, 11.886, 10527.970, 352.846, 52831.830 24/05/08,12:35:52,01,09,1, 11.9,1,1, 11.886, 10527.669, 353.358, 52831.831 24/05/08,12:35:52,02,09,1, 11.9,1,1, 11.886, 10527.785, 352.848, 52832.459 24/05/08,12:35:52,03,09,1, 11.9,1,1, 11.886, 10527.918, 353.074, 52831.670 24/05/08,12:35:52,04,09,1, 11.9,1,1, 11.886, 10527.362, 353.032, 52831.602 24/05/08,12:35:52,05,09,1, 11.9,1,1, 11.886, 10527.458, 352.766, 52831.965 24/05/08,12:35:52,06,09,1, 11.9,1,1, 11.886, 10527.434, 353.322, 52831.232 24/05/08,12:35:52,07,09,1, 11.9,1,1, 11.886, 10527.257, 353.059, 52832.148 24/05/08,12:35:52,08,09,1, 11.9,1,1, 11.886, 10527.824, 353.116, 52832.138 24/05/08,12:35:52,09,09,1, 11.9,1,1, 11.886, 10527.687, 353.378, 52831.801 24/05/08,12:35:52,10,09,1, 11.9,1,1, 11.886, 10527.805, 352.840, 52832.486 24/05/08,12:35:52,11,09,1, 11.9,1,1, 11.886, 10527.900, 353.116, 52831.735 24/05/08,12:35:52,12,09,1, 11.9,1,1, 11.886, 10527.296, 353.092, 52831.576 24/05/08,12:35:52,13,09,1, 11.9,1,1, 11.886, 10527.497, 352.814, 52831.967 24/05/08,12:35:52,14,09,1, 11.9,1,1, 11.886, 10527.442, 353.321, 52831.256 24/05/08,12:35:52,15,09,1, 11.9,1,1, 11.886, 10527.293, 353.051, 52832.077 24/05/08,12:35:52,16,09,1, 11.9,1,1, 11.886, 10527.877, 353.110, 52832.098 24/05/08,12:35:52,17,09,1, 11.9,1,1, 11.886, 10527.718, 353.351, 52831.975 24/05/08,12:35:52,18,09,1, 11.9,1,1, 11.886, 10527.735, 352.830, 52832.592 24/05/08,12:35:52,19,09,1, 11.9,1,1, 11.886, 10527.890, 353.148, 52831.695 24/05/08,12:35:53,00,10,1, 12.0,1,1, 11.884, 10527.886, 353.148, 52831.695 24/05/08,12:35:53,01,10,1, 12.0,1,1, 11.884, 10527.670, 353.511, 52831.953 24/05/08,12:35:53,02,10,1, 12.0,1,1, 11.884, 10527.738, 352.980, 52832.562 24/05/08,12:35:53,03,10,1, 12.0,1,1, 11.884, 10527.663, 353.348, 52831.548 24/05/08,12:35:53,04,10,1, 12.0,1,1, 11.884, 10527.160, 353.201, 52831.783 24/05/08,12:35:53,05,10,1, 12.0,1,1, 11.884, 10527.457, 353.113, 52832.156 24/05/08,12:35:53,06,10,1, 12.0,1,1, 11.884, 10527.425, 353.618, 52831.621 24/05/08,12:35:53,07,10,1, 12.0,1,1, 11.884, 10527.481, 353.259, 52832.477 24/05/08,12:35:53,08,10,1, 12.0,1,1, 11.884, 10528.052, 353.373, 52832.355 24/05/08,12:35:53,09,10,1, 12.0,1,1, 11.884, 10527.680, 353.495, 52832.075 24/05/08,12:35:53,10,10,1, 12.0,1,1, 11.884, 10527.672, 352.925, 52832.472 24/05/08,12:35:53,11,10,1, 12.0,1,1, 11.884, 10527.598, 353.379, 52831.456 24/05/08,12:35:53,12,10,1, 12.0,1,1, 11.884, 10527.171, 353.212, 52831.800 24/05/08,12:35:53,13,10,1, 12.0,1,1, 11.884, 10527.469, 353.169, 52832.193 24/05/08,12:35:53,14,10,1, 12.0,1,1, 11.884, 10527.471, 353.613, 52831.692 24/05/08,12:35:53,15,10,1, 12.0,1,1, 11.884, 10527.455, 353.307, 52832.544 24/05/08,12:35:53,16,10,1, 12.0,1,1, 11.884, 10528.005, 353.339, 52832.273 24/05/08,12:35:53,17,10,1, 12.0,1,1, 11.884, 10527.636, 353.514, 52831.994 24/05/08,12:35:53,18,10,1, 12.0,1,1, 11.884, 10527.665, 353.029, 52832.535 24/05/08,12:35:53,19,10,1, 12.0,1,1, 11.884, 10527.665, 353.408, 52831.565 24/05/08,12:35:54,00,10,1, 11.9,1,1, 11.884, 10527.661, 353.408, 52831.565 24/05/08,12:35:54,01,10,1, 11.9,1,1, 11.884, 10527.686, 353.678, 52832.561 24/05/08,12:35:54,02,10,1, 11.9,1,1, 11.884, 10527.634, 353.145, 52832.051 24/05/08,12:35:54,03,10,1, 11.9,1,1, 11.884, 10527.181, 353.676, 52831.499 24/05/08,12:35:54,04,10,1, 11.9,1,1, 11.884, 10527.410, 353.556, 52832.386 24/05/08,12:35:54,05,10,1, 11.9,1,1, 11.884, 10527.405, 353.356, 52831.655 24/05/08,12:35:54,06,10,1, 11.9,1,1, 11.884, 10527.477, 353.951, 52832.389 24/05/08,12:35:54,07,10,1, 11.9,1,1, 11.884, 10527.906, 353.427, 52832.780 24/05/08,12:35:54,08,10,1, 11.9,1,1, 11.884, 10527.681, 353.536, 52831.813 24/05/08,12:35:54,09,10,1, 11.9,1,1, 11.884, 10527.721, 353.691, 52832.640 24/05/08,12:35:54,10,10,1, 11.9,1,1, 11.884, 10527.507, 353.161, 52832.000 24/05/08,12:35:54,11,10,1, 11.9,1,1, 11.884, 10527.179, 353.734, 52831.594 24/05/08,12:35:54,12,10,1, 11.9,1,1, 11.884, 10527.413, 353.569, 52832.565 24/05/08,12:35:54,13,10,1, 11.9,1,1, 11.884, 10527.436, 353.435, 52831.745 24/05/08,12:35:54,14,10,1, 11.9,1,1, 11.884, 10527.488, 354.011, 52832.353 24/05/08,12:35:54,15,10,1, 11.9,1,1, 11.884, 10527.892, 353.363, 52832.655 24/05/08,12:35:54,16,10,1, 11.9,1,1, 11.884, 10527.674, 353.532, 52831.894 24/05/08,12:35:54,17,10,1, 11.9,1,1, 11.884, 10527.633, 353.707, 52832.648 24/05/08,12:35:54,18,10,1, 11.9,1,1, 11.884, 10527.496, 353.137, 52831.855 24/05/08,12:35:54,19,10,1, 11.9,1,1, 11.884, 10527.179, 353.763, 52831.535 24/05/08,12:35:55,00,11,1, 11.9,1,1, 11.885, 10527.177, 353.763, 52831.535 24/05/08,12:35:55,01,11,1, 11.9,1,1, 11.885, 10527.206, 353.809, 52831.967 24/05/08,12:35:55,02,11,1, 11.9,1,1, 11.885, 10527.459, 353.525, 52832.470 24/05/08,12:35:55,03,11,1, 11.9,1,1, 11.885, 10527.312, 354.026, 52831.622 24/05/08,12:35:55,04,11,1, 11.9,1,1, 11.885, 10527.191, 353.768, 52832.399 24/05/08,12:35:55,05,11,1, 11.9,1,1, 11.885, 10527.797, 353.835, 52832.542 24/05/08,12:35:55,06,11,1, 11.9,1,1, 11.885, 10527.564, 354.104, 52832.115 24/05/08,12:35:55,07,11,1, 11.9,1,1, 11.885, 10527.668, 353.577, 52832.757 24/05/08,12:35:55,08,11,1, 11.9,1,1, 11.885, 10527.804, 353.818, 52831.917 24/05/08,12:35:55,09,11,1, 11.9,1,1, 11.885, 10527.196, 353.732, 52831.972 24/05/08,12:35:55,10,11,1, 11.9,1,1, 11.885, 10527.325, 353.498, 52832.313 24/05/08,12:35:55,11,11,1, 11.9,1,1, 11.885, 10527.266, 354.022, 52831.686 24/05/08,12:35:55,12,11,1, 11.9,1,1, 11.885, 10527.139, 353.781, 52832.579 24/05/08,12:35:55,13,11,1, 11.9,1,1, 11.885, 10527.794, 353.793, 52832.490 24/05/08,12:35:55,14,11,1, 11.9,1,1, 11.885, 10527.547, 354.069, 52832.033 24/05/08,12:35:55,15,11,1, 11.9,1,1, 11.885, 10527.655, 353.540, 52832.800 24/05/08,12:35:55,16,11,1, 11.9,1,1, 11.885, 10527.743, 353.779, 52831.943 24/05/08,12:35:55,17,11,1, 11.9,1,1, 11.885, 10527.131, 353.795, 52831.986 24/05/08,12:35:55,18,11,1, 11.9,1,1, 11.885, 10527.372, 353.542, 52832.383 24/05/08,12:35:55,19,11,1, 11.9,1,1, 11.885, 10527.360, 354.110, 52831.734 24/05/08,12:35:56,00,10,1, 11.9,1,1, 11.881, 10527.352, 354.110, 52831.734 24/05/08,12:35:56,01,10,1, 11.9,1,1, 11.881, 10527.006, 353.958, 52832.030 24/05/08,12:35:56,02,10,1, 11.9,1,1, 11.881, 10527.349, 353.749, 52832.323 24/05/08,12:35:56,03,10,1, 11.9,1,1, 11.881, 10527.286, 354.279, 52831.853 24/05/08,12:35:56,04,10,1, 11.9,1,1, 11.881, 10527.333, 353.884, 52832.841 24/05/08,12:35:56,05,10,1, 11.9,1,1, 11.881, 10527.851, 354.045, 52832.655 24/05/08,12:35:56,06,10,1, 11.9,1,1, 11.881, 10527.521, 354.189, 52832.319 24/05/08,12:35:56,07,10,1, 11.9,1,1, 11.881, 10527.500, 353.696, 52832.740 24/05/08,12:35:56,08,10,1, 11.9,1,1, 11.881, 10527.495, 354.061, 52831.824 24/05/08,12:35:56,09,10,1, 11.9,1,1, 11.881, 10526.947, 353.970, 52832.094 24/05/08,12:35:56,10,10,1, 11.9,1,1, 11.881, 10527.323, 353.865, 52832.485 24/05/08,12:35:56,11,10,1, 11.9,1,1, 11.881, 10527.335, 354.359, 52831.976 24/05/08,12:35:56,12,10,1, 11.9,1,1, 11.881, 10527.367, 353.949, 52832.860 24/05/08,12:35:56,13,10,1, 11.9,1,1, 11.881, 10527.859, 354.134, 52832.680 24/05/08,12:35:56,14,10,1, 11.9,1,1, 11.881, 10527.456, 354.190, 52832.344 24/05/08,12:35:56,15,10,1, 11.9,1,1, 11.881, 10527.473, 353.722, 52832.813 24/05/08,12:35:56,16,10,1, 11.9,1,1, 11.881, 10527.438, 354.142, 52831.817 24/05/08,12:35:56,17,10,1, 11.9,1,1, 11.881, 10526.938, 354.070, 52832.151 24/05/08,12:35:56,18,10,1, 11.9,1,1, 11.881, 10527.401, 353.908, 52832.477 24/05/08,12:35:56,19,10,1, 11.9,1,1, 11.881, 10527.294, 354.415, 52832.091 24/05/08,12:35:57,00,09,1, 11.9,1,1, 11.886, 10527.294, 354.415, 52832.091 24/05/08,12:35:57,01,09,1, 11.9,1,1, 11.886, 10526.836, 354.220, 52832.452 24/05/08,12:35:57,02,09,1, 11.9,1,1, 11.886, 10527.454, 354.149, 52832.630 24/05/08,12:35:57,03,09,1, 11.9,1,1, 11.886, 10527.360, 354.529, 52832.245 24/05/08,12:35:57,04,09,1, 11.9,1,1, 11.886, 10527.475, 354.127, 52833.252 24/05/08,12:35:57,05,09,1, 11.9,1,1, 11.886, 10527.779, 354.280, 52832.558 24/05/08,12:35:57,06,09,1, 11.9,1,1, 11.886, 10527.235, 354.303, 52832.358 24/05/08,12:35:57,07,09,1, 11.9,1,1, 11.886, 10527.314, 353.884, 52832.682 24/05/08,12:35:57,08,09,1, 11.9,1,1, 11.886, 10527.280, 354.511, 52832.560 24/05/08,12:35:57,09,09,1, 11.9,1,1, 11.886, 10527.141, 354.187, 52832.416 24/05/08,12:35:57,10,09,1, 11.9,1,1, 11.886, 10527.014, 354.172, 52832.347 24/05/08,12:35:57,11,09,1, 11.9,1,1, 11.886, 10527.776, 354.705, 52833.161 24/05/08,12:35:57,12,09,1, 11.9,1,1, 11.886, 10527.261, 353.997, 52832.183 24/05/08,12:35:57,13,09,1, 11.9,1,1, 11.886, 10527.423, 354.428, 52832.805 24/05/08,12:35:57,14,09,1, 11.9,1,1, 11.886, 10527.694, 354.432, 52832.727 24/05/08,12:35:57,15,09,1, 11.9,1,1, 11.886, 10526.914, 353.844, 52832.006 24/05/08,12:35:57,16,09,1, 11.9,1,1, 11.886, 10527.410, 354.607, 52832.898 24/05/08,12:35:57,17,09,1, 11.9,1,1, 11.886, 10527.262, 354.186, 52832.196 24/05/08,12:35:57,18,09,1, 11.9,1,1, 11.886, 10526.955, 354.177, 52832.393 24/05/08,12:35:57,19,09,1, 11.9,1,1, 11.886, 10527.783, 354.706, 52833.269 24/05/08,12:35:58,00,09,1, 11.9,1,1, 11.887, 10527.778, 354.706, 52833.269 24/05/08,12:35:58,01,09,1, 11.9,1,1, 11.887, 10527.198, 354.273, 52832.430 24/05/08,12:35:58,02,09,1, 11.9,1,1, 11.887, 10527.077, 354.409, 52832.742 24/05/08,12:35:58,03,09,1, 11.9,1,1, 11.887, 10527.782, 354.816, 52833.420 24/05/08,12:35:58,04,09,1, 11.9,1,1, 11.887, 10527.138, 354.088, 52832.321 24/05/08,12:35:58,05,09,1, 11.9,1,1, 11.887, 10527.335, 354.614, 52833.074 24/05/08,12:35:58,06,09,1, 11.9,1,1, 11.887, 10527.440, 354.490, 52832.785 24/05/08,12:35:58,07,09,1, 11.9,1,1, 11.887, 10526.722, 354.071, 52832.125 24/05/08,12:35:58,08,09,1, 11.9,1,1, 11.887, 10527.370, 354.870, 52833.115 24/05/08,12:35:58,09,09,1, 11.9,1,1, 11.887, 10527.149, 354.281, 52832.387 24/05/08,12:35:58,10,09,1, 11.9,1,1, 11.887, 10527.109, 354.448, 52832.925 24/05/08,12:35:58,11,09,1, 11.9,1,1, 11.887, 10527.768, 354.812, 52833.370 24/05/08,12:35:58,12,09,1, 11.9,1,1, 11.887, 10527.107, 354.076, 52832.216 24/05/08,12:35:58,13,09,1, 11.9,1,1, 11.887, 10527.377, 354.637, 52832.943 24/05/08,12:35:58,14,09,1, 11.9,1,1, 11.887, 10527.456, 354.509, 52832.637 24/05/08,12:35:58,15,09,1, 11.9,1,1, 11.887, 10526.787, 354.098, 52832.150 24/05/08,12:35:58,16,09,1, 11.9,1,1, 11.887, 10527.442, 354.873, 52833.182 24/05/08,12:35:58,17,09,1, 11.9,1,1, 11.887, 10527.109, 354.312, 52832.324 24/05/08,12:35:58,18,09,1, 11.9,1,1, 11.887, 10527.065, 354.486, 52832.697 24/05/08,12:35:58,19,09,1, 11.9,1,1, 11.887, 10527.751, 354.834, 52833.368 24/05/08,12:35:59,00,10,1, 11.9,1,1, 11.883, 10527.744, 354.834, 52833.368 24/05/08,12:35:59,01,10,1, 11.9,1,1, 11.883, 10527.063, 354.416, 52832.597 24/05/08,12:35:59,02,10,1, 11.9,1,1, 11.883, 10527.057, 354.672, 52832.925 24/05/08,12:35:59,03,10,1, 11.9,1,1, 11.883, 10527.690, 354.947, 52833.368 24/05/08,12:35:59,04,10,1, 11.9,1,1, 11.883, 10526.941, 354.282, 52832.233 24/05/08,12:35:59,05,10,1, 11.9,1,1, 11.883, 10527.222, 354.884, 52832.994 24/05/08,12:35:59,06,10,1, 11.9,1,1, 11.883, 10527.216, 354.638, 52832.585 24/05/08,12:35:59,07,10,1, 11.9,1,1, 11.883, 10526.709, 354.406, 52832.463 24/05/08,12:35:59,08,10,1, 11.9,1,1, 11.883, 10527.388, 355.083, 52833.432 24/05/08,12:35:59,09,10,1, 11.9,1,1, 11.883, 10527.040, 354.460, 52832.462 24/05/08,12:35:59,10,10,1, 11.9,1,1, 11.883, 10527.095, 354.705, 52833.063 24/05/08,12:35:59,11,10,1, 11.9,1,1, 11.883, 10527.643, 354.968, 52833.365 24/05/08,12:35:59,12,10,1, 11.9,1,1, 11.883, 10526.875, 354.221, 52832.219 24/05/08,12:35:59,13,10,1, 11.9,1,1, 11.883, 10527.239, 354.878, 52833.193 24/05/08,12:35:59,14,10,1, 11.9,1,1, 11.883, 10527.179, 354.610, 52832.716 24/05/08,12:35:59,15,10,1, 11.9,1,1, 11.883, 10526.623, 354.382, 52832.307 24/05/08,12:35:59,16,10,1, 11.9,1,1, 11.883, 10527.404, 355.060, 52833.398 24/05/08,12:35:59,17,10,1, 11.9,1,1, 11.883, 10527.009, 354.470, 52832.480 24/05/08,12:35:59,18,10,1, 11.9,1,1, 11.883, 10527.105, 354.693, 52832.975 24/05/08,12:35:59,19,10,1, 11.9,1,1, 11.883, 10527.619, 354.960, 52833.221 24/05/08,12:36:00,00,10,1, 11.9,1,1, 11.886, 10527.611, 354.960, 52833.221 24/05/08,12:36:00,01,10,1, 11.9,1,1, 11.886, 10526.976, 354.543, 52832.391 24/05/08,12:36:00,02,10,1, 11.9,1,1, 11.886, 10527.049, 354.955, 52833.086 24/05/08,12:36:00,03,10,1, 11.9,1,1, 11.886, 10527.616, 355.031, 52833.288 24/05/08,12:36:00,04,10,1, 11.9,1,1, 11.886, 10526.698, 354.353, 52832.269 24/05/08,12:36:00,05,10,1, 11.9,1,1, 11.886, 10527.178, 355.106, 52833.331 24/05/08,12:36:00,06,10,1, 11.9,1,1, 11.886, 10527.084, 354.744, 52832.527 24/05/08,12:36:00,07,10,1, 11.9,1,1, 11.886, 10526.605, 354.606, 52832.425 24/05/08,12:36:00,08,10,1, 11.9,1,1, 11.886, 10527.280, 355.153, 52832.845 24/05/08,12:36:00,09,10,1, 11.9,1,1, 11.886, 10526.991, 354.647, 52832.979 24/05/08,12:36:00,10,10,1, 11.9,1,1, 11.886, 10527.491, 354.881, 52832.947 24/05/08,12:36:00,11,10,1, 11.9,1,1, 11.886, 10527.099, 354.956, 52832.738 24/05/08,12:36:00,12,10,1, 11.9,1,1, 11.886, 10527.080, 354.469, 52832.983 24/05/08,12:36:00,13,10,1, 11.9,1,1, 11.886, 10527.063, 354.975, 52832.265 24/05/08,12:36:00,14,10,1, 11.9,1,1, 11.886, 10526.569, 354.779, 52832.585 24/05/08,12:36:00,15,10,1, 11.9,1,1, 11.886, 10527.018, 354.740, 52832.833 24/05/08,12:36:00,16,10,1, 11.9,1,1, 11.886, 10527.115, 355.209, 52832.566 24/05/08,12:36:00,17,10,1, 11.9,1,1, 11.886, 10527.066, 354.716, 52833.268 24/05/08,12:36:00,18,10,1, 11.9,1,1, 11.886, 10527.517, 354.914, 52833.006 24/05/08,12:36:00,19,10,1, 11.9,1,1, 11.886, 10527.012, 354.915, 52832.676 24/05/08,12:36:01,00,10,1, 11.9,1,1, 11.888, 10527.010, 354.915, 52832.676 24/05/08,12:36:01,01,10,1, 11.9,1,1, 11.888, 10527.042, 354.765, 52833.408 24/05/08,12:36:01,02,10,1, 11.9,1,1, 11.888, 10527.368, 355.006, 52832.857 24/05/08,12:36:01,03,10,1, 11.9,1,1, 11.888, 10526.913, 354.991, 52832.677 24/05/08,12:36:01,04,10,1, 11.9,1,1, 11.888, 10526.905, 354.630, 52833.083 24/05/08,12:36:01,05,10,1, 11.9,1,1, 11.888, 10526.825, 355.100, 52832.294 24/05/08,12:36:01,06,10,1, 11.9,1,1, 11.888, 10526.567, 354.949, 52832.753 24/05/08,12:36:01,07,10,1, 11.9,1,1, 11.888, 10527.056, 354.907, 52833.148 24/05/08,12:36:01,08,10,1, 11.9,1,1, 11.888, 10527.044, 355.355, 52832.828 24/05/08,12:36:01,09,10,1, 11.9,1,1, 11.888, 10527.020, 354.825, 52833.459 24/05/08,12:36:01,10,10,1, 11.9,1,1, 11.888, 10527.373, 355.036, 52832.836 24/05/08,12:36:01,11,10,1, 11.9,1,1, 11.888, 10526.893, 355.046, 52832.686 24/05/08,12:36:01,12,10,1, 11.9,1,1, 11.888, 10526.849, 354.626, 52833.003 24/05/08,12:36:01,13,10,1, 11.9,1,1, 11.888, 10526.783, 355.119, 52832.268 24/05/08,12:36:01,14,10,1, 11.9,1,1, 11.888, 10526.510, 354.891, 52832.652 24/05/08,12:36:01,15,10,1, 11.9,1,1, 11.888, 10527.011, 354.892, 52832.966 24/05/08,12:36:01,16,10,1, 11.9,1,1, 11.888, 10527.030, 355.304, 52832.684 24/05/08,12:36:01,17,10,1, 11.9,1,1, 11.888, 10527.052, 354.783, 52833.403 24/05/08,12:36:01,18,10,1, 11.9,1,1, 11.888, 10527.400, 355.024, 52832.949 24/05/08,12:36:01,19,10,1, 11.9,1,1, 11.888, 10526.822, 355.060, 52832.651 24/05/08,12:36:02,00,10,1, 11.9,1,1, 11.887, 10526.818, 355.060, 52832.651 24/05/08,12:36:02,01,10,1, 11.9,1,1, 11.887, 10526.985, 354.918, 52833.432 24/05/08,12:36:02,02,10,1, 11.9,1,1, 11.887, 10527.245, 355.116, 52832.824 24/05/08,12:36:02,03,10,1, 11.9,1,1, 11.887, 10526.663, 355.061, 52832.616 24/05/08,12:36:02,04,10,1, 11.9,1,1, 11.887, 10526.703, 354.786, 52832.891 24/05/08,12:36:02,05,10,1, 11.9,1,1, 11.887, 10526.752, 355.286, 52832.368 24/05/08,12:36:02,06,10,1, 11.9,1,1, 11.887, 10526.473, 355.043, 52832.977 24/05/08,12:36:02,07,10,1, 11.9,1,1, 11.887, 10526.960, 355.026, 52833.243 24/05/08,12:36:02,08,10,1, 11.9,1,1, 11.887, 10526.945, 355.411, 52832.961 24/05/08,12:36:02,09,10,1, 11.9,1,1, 11.887, 10526.968, 354.836, 52833.455 24/05/08,12:36:02,10,10,1, 11.9,1,1, 11.887, 10527.226, 355.121, 52833.002 24/05/08,12:36:02,11,10,1, 11.9,1,1, 11.887, 10526.703, 355.114, 52832.742 24/05/08,12:36:02,12,10,1, 11.9,1,1, 11.887, 10526.711, 354.773, 52832.909 24/05/08,12:36:02,13,10,1, 11.9,1,1, 11.887, 10526.741, 355.318, 52832.368 24/05/08,12:36:02,14,10,1, 11.9,1,1, 11.887, 10526.514, 355.057, 52832.878 24/05/08,12:36:02,15,10,1, 11.9,1,1, 11.887, 10527.007, 355.096, 52833.167 24/05/08,12:36:02,16,10,1, 11.9,1,1, 11.887, 10526.962, 355.483, 52832.958 24/05/08,12:36:02,17,10,1, 11.9,1,1, 11.887, 10526.979, 354.929, 52833.413 24/05/08,12:36:02,18,10,1, 11.9,1,1, 11.887, 10527.214, 355.159, 52832.950 24/05/08,12:36:02,19,10,1, 11.9,1,1, 11.887, 10526.708, 355.101, 52832.739 24/05/08,12:36:03,00,10,1, 11.9,1,1, 11.890, 10526.701, 355.101, 52832.739 24/05/08,12:36:03,01,10,1, 11.9,1,1, 11.890, 10526.866, 355.007, 52833.608 24/05/08,12:36:03,02,10,1, 11.9,1,1, 11.890, 10527.008, 355.244, 52832.845 24/05/08,12:36:03,03,10,1, 11.9,1,1, 11.890, 10526.523, 355.164, 52832.723 24/05/08,12:36:03,04,10,1, 11.9,1,1, 11.890, 10526.604, 354.911, 52832.943 24/05/08,12:36:03,05,10,1, 11.9,1,1, 11.890, 10526.662, 355.473, 52832.577 24/05/08,12:36:03,06,10,1, 11.9,1,1, 11.890, 10526.459, 355.191, 52833.291 24/05/08,12:36:03,07,10,1, 11.9,1,1, 11.890, 10526.977, 355.233, 52833.285 24/05/08,12:36:03,08,10,1, 11.9,1,1, 11.890, 10526.944, 355.484, 52832.953 24/05/08,12:36:03,09,10,1, 11.9,1,1, 11.890, 10526.953, 354.983, 52833.500 24/05/08,12:36:03,10,10,1, 11.9,1,1, 11.890, 10527.089, 355.290, 52832.827 24/05/08,12:36:03,11,10,1, 11.9,1,1, 11.890, 10526.586, 355.234, 52832.816 24/05/08,12:36:03,12,10,1, 11.9,1,1, 11.890, 10526.691, 354.936, 52833.067 24/05/08,12:36:03,13,10,1, 11.9,1,1, 11.890, 10526.643, 355.470, 52832.520 24/05/08,12:36:03,14,10,1, 11.9,1,1, 11.890, 10526.482, 355.257, 52833.261 24/05/08,12:36:03,15,10,1, 11.9,1,1, 11.890, 10527.015, 355.261, 52833.305 24/05/08,12:36:03,16,10,1, 11.9,1,1, 11.890, 10526.935, 355.518, 52833.057 24/05/08,12:36:03,17,10,1, 11.9,1,1, 11.890, 10526.916, 354.993, 52833.545 24/05/08,12:36:03,18,10,1, 11.9,1,1, 11.890, 10527.105, 355.307, 52832.952 24/05/08,12:36:03,19,10,1, 11.9,1,1, 11.890, 10526.563, 355.211, 52832.780 24/05/08,12:36:04,00,10,1, 11.9,1,1, 11.886, 10526.559, 355.211, 52832.780 24/05/08,12:36:04,01,10,1, 11.9,1,1, 11.886, 10526.832, 355.045, 52833.496 24/05/08,12:36:04,02,10,1, 11.9,1,1, 11.886, 10526.985, 355.342, 52833.002 24/05/08,12:36:04,03,10,1, 11.9,1,1, 11.886, 10526.392, 355.292, 52832.910 24/05/08,12:36:04,04,10,1, 11.9,1,1, 11.886, 10526.525, 355.044, 52833.098 24/05/08,12:36:04,05,10,1, 11.9,1,1, 11.886, 10526.580, 355.624, 52832.661 24/05/08,12:36:04,06,10,1, 11.9,1,1, 11.886, 10526.411, 355.327, 52833.416 24/05/08,12:36:04,07,10,1, 11.9,1,1, 11.886, 10526.946, 355.363, 52833.365 24/05/08,12:36:04,08,10,1, 11.9,1,1, 11.886, 10526.809, 355.604, 52833.084 24/05/08,12:36:04,09,10,1, 11.9,1,1, 11.886, 10526.806, 355.067, 52833.564 24/05/08,12:36:04,10,10,1, 11.9,1,1, 11.886, 10526.908, 355.397, 52832.864 24/05/08,12:36:04,11,10,1, 11.9,1,1, 11.886, 10526.397, 355.288, 52832.815 24/05/08,12:36:04,12,10,1, 11.9,1,1, 11.886, 10526.544, 355.048, 52833.123 24/05/08,12:36:04,13,10,1, 11.9,1,1, 11.886, 10526.545, 355.632, 52832.668 24/05/08,12:36:04,14,10,1, 11.9,1,1, 11.886, 10526.358, 355.268, 52833.343 24/05/08,12:36:04,15,10,1, 11.9,1,1, 11.886, 10526.960, 355.305, 52833.407 24/05/08,12:36:04,16,10,1, 11.9,1,1, 11.886, 10526.854, 355.617, 52833.163 24/05/08,12:36:04,17,10,1, 11.9,1,1, 11.886, 10526.771, 355.019, 52833.641 24/05/08,12:36:04,18,10,1, 11.9,1,1, 11.886, 10526.867, 355.329, 52832.891 24/05/08,12:36:04,19,10,1, 11.9,1,1, 11.886, 10526.363, 355.248, 52832.779 24/05/08,12:36:05,00,10,1, 11.9,1,1, 11.888, 10526.359, 355.248, 52832.779 24/05/08,12:36:05,01,10,1, 11.9,1,1, 11.888, 10526.738, 355.135, 52833.573 24/05/08,12:36:05,02,10,1, 11.9,1,1, 11.888, 10526.828, 355.434, 52832.872 24/05/08,12:36:05,03,10,1, 11.9,1,1, 11.888, 10526.365, 355.337, 52832.837 24/05/08,12:36:05,04,10,1, 11.9,1,1, 11.888, 10526.486, 355.171, 52833.113 24/05/08,12:36:05,05,10,1, 11.9,1,1, 11.888, 10526.462, 355.721, 52832.693 24/05/08,12:36:05,06,10,1, 11.9,1,1, 11.888, 10526.348, 355.341, 52833.447 24/05/08,12:36:05,07,10,1, 11.9,1,1, 11.888, 10526.867, 355.413, 52833.389 24/05/08,12:36:05,08,10,1, 11.9,1,1, 11.888, 10526.779, 355.647, 52833.167 24/05/08,12:36:05,09,10,1, 11.9,1,1, 11.888, 10526.691, 355.081, 52833.605 24/05/08,12:36:05,10,10,1, 11.9,1,1, 11.888, 10526.845, 355.425, 52832.958 24/05/08,12:36:05,11,10,1, 11.9,1,1, 11.888, 10526.280, 355.326, 52832.943 24/05/08,12:36:05,12,10,1, 11.9,1,1, 11.888, 10526.664, 355.223, 52834.214 24/05/08,12:36:05,13,10,1, 11.9,1,1, 11.888, 10526.236, 355.574, 52831.865 24/05/08,12:36:05,14,10,1, 11.9,1,1, 11.888, 10526.208, 355.432, 52833.977 24/05/08,12:36:05,15,10,1, 11.9,1,1, 11.888, 10527.347, 355.392, 52833.592 24/05/08,12:36:05,16,10,1, 11.9,1,1, 11.888, 10526.254, 355.604, 52832.478 24/05/08,12:36:05,17,10,1, 11.9,1,1, 11.888, 10526.990, 355.263, 52834.544 24/05/08,12:36:05,18,10,1, 11.9,1,1, 11.888, 10526.971, 355.396, 52832.325 24/05/08,12:36:05,19,10,1, 11.9,1,1, 11.888, 10525.829, 355.392, 52832.777 24/05/08,12:36:06,00,10,1, 11.9,1,1, 11.887, 10525.825, 355.392, 52832.777 24/05/08,12:36:06,01,10,1, 11.9,1,1, 11.887, 10526.855, 355.287, 52834.621 24/05/08,12:36:06,02,10,1, 11.9,1,1, 11.887, 10526.933, 355.384, 52832.391 24/05/08,12:36:06,03,10,1, 11.9,1,1, 11.887, 10525.768, 355.427, 52832.745 24/05/08,12:36:06,04,10,1, 11.9,1,1, 11.887, 10526.905, 355.251, 52833.954 24/05/08,12:36:06,05,10,1, 11.9,1,1, 11.887, 10526.217, 355.592, 52831.876 24/05/08,12:36:06,06,10,1, 11.9,1,1, 11.887, 10526.100, 355.497, 52834.164 24/05/08,12:36:06,07,10,1, 11.9,1,1, 11.887, 10527.265, 355.486, 52833.579 24/05/08,12:36:06,08,10,1, 11.9,1,1, 11.887, 10526.212, 355.642, 52832.570 24/05/08,12:36:06,09,10,1, 11.9,1,1, 11.887, 10526.817, 355.277, 52834.623 24/05/08,12:36:06,10,10,1, 11.9,1,1, 11.887, 10526.937, 355.399, 52832.389 24/05/08,12:36:06,11,10,1, 11.9,1,1, 11.887, 10525.768, 355.437, 52832.835 24/05/08,12:36:06,12,10,1, 11.9,1,1, 11.887, 10526.888, 355.261, 52833.996 24/05/08,12:36:06,13,10,1, 11.9,1,1, 11.887, 10526.198, 355.640, 52831.864 24/05/08,12:36:06,14,10,1, 11.9,1,1, 11.887, 10526.100, 355.494, 52834.022 24/05/08,12:36:06,15,10,1, 11.9,1,1, 11.887, 10527.285, 355.522, 52833.648 24/05/08,12:36:06,16,10,1, 11.9,1,1, 11.887, 10526.158, 355.599, 52832.454 24/05/08,12:36:06,17,10,1, 11.9,1,1, 11.887, 10526.878, 355.332, 52834.574 24/05/08,12:36:06,18,10,1, 11.9,1,1, 11.887, 10526.966, 355.436, 52832.495 24/05/08,12:36:06,19,10,1, 11.9,1,1, 11.887, 10525.814, 355.453, 52832.817 24/05/08,12:36:07,00,10,1, 11.9,1,1, 11.888, 10525.808, 355.453, 52832.817 24/05/08,12:36:07,01,10,1, 11.9,1,1, 11.888, 10526.856, 355.379, 52834.793 24/05/08,12:36:07,02,10,1, 11.9,1,1, 11.888, 10526.909, 355.417, 52832.521 24/05/08,12:36:07,03,10,1, 11.9,1,1, 11.888, 10525.726, 355.474, 52832.863 24/05/08,12:36:07,04,10,1, 11.9,1,1, 11.888, 10526.770, 355.324, 52834.168 24/05/08,12:36:07,05,10,1, 11.9,1,1, 11.888, 10526.094, 355.656, 52831.902 24/05/08,12:36:07,06,10,1, 11.9,1,1, 11.888, 10526.007, 355.580, 52834.062 24/05/08,12:36:07,07,10,1, 11.9,1,1, 11.888, 10527.186, 355.547, 52833.750 24/05/08,12:36:07,08,10,1, 11.9,1,1, 11.888, 10526.126, 355.685, 52832.537 24/05/08,12:36:07,09,10,1, 11.9,1,1, 11.888, 10526.763, 355.382, 52834.749 24/05/08,12:36:07,10,10,1, 11.9,1,1, 11.888, 10526.937, 355.485, 52832.508 24/05/08,12:36:07,11,10,1, 11.9,1,1, 11.888, 10525.693, 355.509, 52832.857 24/05/08,12:36:07,12,10,1, 11.9,1,1, 11.888, 10526.771, 355.313, 52834.158 24/05/08,12:36:07,13,10,1, 11.9,1,1, 11.888, 10526.123, 355.644, 52831.866 24/05/08,12:36:07,14,10,1, 11.9,1,1, 11.888, 10526.026, 355.555, 52834.077 24/05/08,12:36:07,15,10,1, 11.9,1,1, 11.888, 10527.197, 355.535, 52833.763 24/05/08,12:36:07,16,10,1, 11.9,1,1, 11.888, 10526.102, 355.653, 52832.523 24/05/08,12:36:07,17,10,1, 11.9,1,1, 11.888, 10526.764, 355.330, 52834.758 24/05/08,12:36:07,18,10,1, 11.9,1,1, 11.888, 10526.869, 355.406, 52832.518 24/05/08,12:36:07,19,10,1, 11.9,1,1, 11.888, 10525.700, 355.433, 52832.871 24/05/08,12:36:08,00,09,1, 11.9,1,1, 11.890, 10525.700, 355.433, 52832.871 24/05/08,12:36:08,01,09,1, 11.9,1,1, 11.890, 10526.719, 355.467, 52834.727 24/05/08,12:36:08,02,09,1, 11.9,1,1, 11.890, 10526.862, 355.509, 52832.667 24/05/08,12:36:08,03,09,1, 11.9,1,1, 11.890, 10525.646, 355.545, 52832.911 24/05/08,12:36:08,04,09,1, 11.9,1,1, 11.890, 10526.719, 355.331, 52834.146 24/05/08,12:36:08,05,09,1, 11.9,1,1, 11.890, 10526.076, 355.697, 52831.956 24/05/08,12:36:08,06,09,1, 11.9,1,1, 11.890, 10525.872, 355.559, 52833.992 24/05/08,12:36:08,07,09,1, 11.9,1,1, 11.890, 10527.047, 355.553, 52833.702 24/05/08,12:36:08,08,09,1, 11.9,1,1, 11.890, 10526.050, 355.698, 52832.608 24/05/08,12:36:08,09,09,1, 11.9,1,1, 11.890, 10526.689, 355.374, 52834.722 24/05/08,12:36:08,10,09,1, 11.9,1,1, 11.890, 10526.848, 355.442, 52832.640 24/05/08,12:36:08,11,09,1, 11.9,1,1, 11.890, 10525.693, 355.501, 52832.859 24/05/08,12:36:08,12,09,1, 11.9,1,1, 11.890, 10526.705, 355.320, 52834.187 24/05/08,12:36:08,13,09,1, 11.9,1,1, 11.890, 10526.067, 355.616, 52831.901 24/05/08,12:36:08,14,09,1, 11.9,1,1, 11.890, 10525.876, 355.558, 52833.988 24/05/08,12:36:08,15,09,1, 11.9,1,1, 11.890, 10527.097, 355.599, 52833.789 24/05/08,12:36:08,16,09,1, 11.9,1,1, 11.890, 10526.039, 355.738, 52832.476 24/05/08,12:36:08,17,09,1, 11.9,1,1, 11.890, 10526.701, 355.402, 52834.732 24/05/08,12:36:08,18,09,1, 11.9,1,1, 11.890, 10526.856, 355.479, 52832.752 24/05/08,12:36:08,19,09,1, 11.9,1,1, 11.890, 10525.701, 355.528, 52832.927 24/05/08,12:36:09,00,09,1, 11.9,1,1, 11.885, 10525.700, 355.528, 52832.927 24/05/08,12:36:09,01,09,1, 11.9,1,1, 11.885, 10526.455, 355.508, 52834.994 24/05/08,12:36:09,02,09,1, 11.9,1,1, 11.885, 10527.151, 355.569, 52833.064 24/05/08,12:36:09,03,09,1, 11.9,1,1, 11.885, 10525.448, 355.457, 52832.293 24/05/08,12:36:09,04,09,1, 11.9,1,1, 11.885, 10526.678, 355.416, 52834.696 24/05/08,12:36:09,05,09,1, 11.9,1,1, 11.885, 10526.217, 355.609, 52831.793 24/05/08,12:36:09,06,09,1, 11.9,1,1, 11.885, 10525.527, 355.595, 52833.697 24/05/08,12:36:09,07,09,1, 11.9,1,1, 11.885, 10527.233, 355.670, 52834.465 24/05/08,12:36:09,08,09,1, 11.9,1,1, 11.885, 10525.988, 355.739, 52832.163 24/05/08,12:36:09,09,09,1, 11.9,1,1, 11.885, 10526.433, 355.453, 52835.112 24/05/08,12:36:09,10,09,1, 11.9,1,1, 11.885, 10527.207, 355.601, 52833.097 24/05/08,12:36:09,11,09,1, 11.9,1,1, 11.885, 10525.434, 355.484, 52832.366 24/05/08,12:36:09,12,09,1, 11.9,1,1, 11.885, 10526.668, 355.448, 52834.715 24/05/08,12:36:09,13,09,1, 11.9,1,1, 11.885, 10526.246, 355.694, 52831.899 24/05/08,12:36:09,14,09,1, 11.9,1,1, 11.885, 10525.482, 355.588, 52833.742 24/05/08,12:36:09,15,09,1, 11.9,1,1, 11.885, 10527.245, 355.673, 52834.484 24/05/08,12:36:09,16,09,1, 11.9,1,1, 11.885, 10525.965, 355.766, 52832.136 24/05/08,12:36:09,17,09,1, 11.9,1,1, 11.885, 10526.435, 355.531, 52835.037 24/05/08,12:36:09,18,09,1, 11.9,1,1, 11.885, 10527.208, 355.514, 52833.129 24/05/08,12:36:09,19,09,1, 11.9,1,1, 11.885, 10525.399, 355.458, 52832.406 24/05/08,12:36:10,00,10,1, 11.9,1,1, 11.887, 10525.399, 355.458, 52832.406 24/05/08,12:36:10,01,10,1, 11.9,1,1, 11.887, 10526.414, 355.598, 52835.563 24/05/08,12:36:10,02,10,1, 11.9,1,1, 11.887, 10527.191, 355.487, 52832.813 24/05/08,12:36:10,03,10,1, 11.9,1,1, 11.887, 10525.470, 355.523, 52832.439 24/05/08,12:36:10,04,10,1, 11.9,1,1, 11.887, 10526.608, 355.430, 52834.908 24/05/08,12:36:10,05,10,1, 11.9,1,1, 11.887, 10526.238, 355.636, 52831.973 24/05/08,12:36:10,06,10,1, 11.9,1,1, 11.887, 10525.358, 355.581, 52833.593 24/05/08,12:36:10,07,10,1, 11.9,1,1, 11.887, 10527.136, 355.643, 52834.514 24/05/08,12:36:10,08,10,1, 11.9,1,1, 11.887, 10525.958, 355.693, 52832.175 24/05/08,12:36:10,09,10,1, 11.9,1,1, 11.887, 10526.335, 355.541, 52835.008 24/05/08,12:36:10,10,10,1, 11.9,1,1, 11.887, 10527.191, 355.534, 52833.375 24/05/08,12:36:10,11,10,1, 11.9,1,1, 11.887, 10525.412, 355.479, 52832.473 24/05/08,12:36:10,12,10,1, 11.9,1,1, 11.887, 10526.629, 355.354, 52834.737 24/05/08,12:36:10,13,10,1, 11.9,1,1, 11.887, 10526.271, 355.619, 52831.846 24/05/08,12:36:10,14,10,1, 11.9,1,1, 11.887, 10525.395, 355.514, 52833.556 24/05/08,12:36:10,15,10,1, 11.9,1,1, 11.887, 10527.067, 355.663, 52834.495 24/05/08,12:36:10,16,10,1, 11.9,1,1, 11.887, 10525.956, 355.729, 52832.077 24/05/08,12:36:10,17,10,1, 11.9,1,1, 11.887, 10526.322, 355.489, 52834.878 24/05/08,12:36:10,18,10,1, 11.9,1,1, 11.887, 10527.189, 355.533, 52833.319 24/05/08,12:36:10,19,10,1, 11.9,1,1, 11.887, 10525.508, 355.483, 52832.390 24/05/08,12:36:11,00,10,1, 11.9,1,1, 11.887, 10525.500, 355.483, 52832.390 24/05/08,12:36:11,01,10,1, 11.9,1,1, 11.887, 10526.214, 355.560, 52834.914 24/05/08,12:36:11,02,10,1, 11.9,1,1, 11.887, 10527.228, 355.550, 52833.606 24/05/08,12:36:11,03,10,1, 11.9,1,1, 11.887, 10525.460, 355.476, 52832.384 24/05/08,12:36:11,04,10,1, 11.9,1,1, 11.887, 10526.538, 355.428, 52834.871 24/05/08,12:36:11,05,10,1, 11.9,1,1, 11.887, 10526.288, 355.528, 52831.949 24/05/08,12:36:11,06,10,1, 11.9,1,1, 11.887, 10525.225, 355.515, 52833.353 24/05/08,12:36:11,07,10,1, 11.9,1,1, 11.887, 10526.944, 355.620, 52834.709 24/05/08,12:36:11,08,10,1, 11.9,1,1, 11.887, 10525.886, 355.693, 52832.131 24/05/08,12:36:11,09,10,1, 11.9,1,1, 11.887, 10526.108, 355.552, 52834.864 24/05/08,12:36:11,10,10,1, 11.9,1,1, 11.887, 10527.266, 355.583, 52833.515 24/05/08,12:36:11,11,10,1, 11.9,1,1, 11.887, 10525.491, 355.500, 52832.363 24/05/08,12:36:11,12,10,1, 11.9,1,1, 11.887, 10526.518, 355.386, 52834.853 24/05/08,12:36:11,13,10,1, 11.9,1,1, 11.887, 10526.284, 355.550, 52831.891 24/05/08,12:36:11,14,10,1, 11.9,1,1, 11.887, 10525.249, 355.582, 52833.427 24/05/08,12:36:11,15,10,1, 11.9,1,1, 11.887, 10526.931, 355.695, 52834.585 24/05/08,12:36:11,16,10,1, 11.9,1,1, 11.887, 10525.919, 355.753, 52831.998 24/05/08,12:36:11,17,10,1, 11.9,1,1, 11.887, 10526.158, 355.571, 52834.927 24/05/08,12:36:11,18,10,1, 11.9,1,1, 11.887, 10527.268, 355.617, 52833.708 24/05/08,12:36:11,19,10,1, 11.9,1,1, 11.887, 10525.480, 355.557, 52832.443 24/05/08,12:36:12,00,10,1, 11.8,1,1, 11.887, 10525.475, 355.557, 52832.443 24/05/08,12:36:12,01,10,1, 11.8,1,1, 11.887, 10525.979, 355.525, 52834.806 24/05/08,12:36:12,02,10,1, 11.8,1,1, 11.887, 10527.243, 355.577, 52833.843 24/05/08,12:36:12,03,10,1, 11.8,1,1, 11.887, 10525.482, 355.505, 52832.289 24/05/08,12:36:12,04,10,1, 11.8,1,1, 11.887, 10526.474, 355.419, 52834.994 24/05/08,12:36:12,05,10,1, 11.8,1,1, 11.887, 10526.380, 355.537, 52832.187 24/05/08,12:36:12,06,10,1, 11.8,1,1, 11.887, 10525.158, 355.534, 52833.244 24/05/08,12:36:12,07,10,1, 11.8,1,1, 11.887, 10526.835, 355.620, 52834.736 24/05/08,12:36:12,08,10,1, 11.8,1,1, 11.887, 10525.910, 355.744, 52832.050 24/05/08,12:36:12,09,10,1, 11.8,1,1, 11.887, 10525.948, 355.628, 52834.837 24/05/08,12:36:12,10,10,1, 11.8,1,1, 11.887, 10527.271, 355.621, 52833.859 24/05/08,12:36:12,11,10,1, 11.8,1,1, 11.887, 10525.534, 355.491, 52832.357 24/05/08,12:36:12,12,10,1, 11.8,1,1, 11.887, 10526.503, 355.459, 52835.072 24/05/08,12:36:12,13,10,1, 11.8,1,1, 11.887, 10526.374, 355.556, 52832.197 24/05/08,12:36:12,14,10,1, 11.8,1,1, 11.887, 10525.143, 355.551, 52833.104 24/05/08,12:36:12,15,10,1, 11.8,1,1, 11.887, 10526.800, 355.595, 52834.700 24/05/08,12:36:12,16,10,1, 11.8,1,1, 11.887, 10525.870, 355.765, 52832.031 24/05/08,12:36:12,17,10,1, 11.8,1,1, 11.887, 10525.938, 355.600, 52834.793 24/05/08,12:36:12,18,10,1, 11.8,1,1, 11.887, 10527.234, 355.567, 52833.979 24/05/08,12:36:12,19,10,1, 11.8,1,1, 11.887, 10525.508, 355.518, 52832.376 24/05/08,12:36:13,00,10,1, 11.9,1,1, 11.888, 10525.500, 355.518, 52832.376 24/05/08,12:36:13,01,10,1, 11.9,1,1, 11.888, 10525.781, 355.633, 52834.784 24/05/08,12:36:13,02,10,1, 11.9,1,1, 11.888, 10527.151, 355.694, 52834.200 24/05/08,12:36:13,03,10,1, 11.9,1,1, 11.888, 10525.574, 355.637, 52832.454 24/05/08,12:36:13,04,10,1, 11.9,1,1, 11.888, 10526.433, 355.453, 52835.138 24/05/08,12:36:13,05,10,1, 11.9,1,1, 11.888, 10526.441, 355.556, 52832.504 24/05/08,12:36:13,06,10,1, 11.9,1,1, 11.888, 10525.070, 355.503, 52833.000 24/05/08,12:36:13,07,10,1, 11.9,1,1, 11.888, 10526.645, 355.536, 52834.709 24/05/08,12:36:13,08,10,1, 11.9,1,1, 11.888, 10525.812, 355.727, 52832.042 24/05/08,12:36:13,09,10,1, 11.9,1,1, 11.888, 10525.804, 355.641, 52834.701 24/05/08,12:36:13,10,10,1, 11.9,1,1, 11.888, 10527.141, 355.605, 52834.070 24/05/08,12:36:13,11,10,1, 11.9,1,1, 11.888, 10525.571, 355.574, 52832.316 24/05/08,12:36:13,12,10,1, 11.9,1,1, 11.888, 10526.374, 355.374, 52835.043 24/05/08,12:36:13,13,10,1, 11.9,1,1, 11.888, 10526.434, 355.490, 52832.342 24/05/08,12:36:13,14,10,1, 11.9,1,1, 11.888, 10525.049, 355.482, 52833.001 24/05/08,12:36:13,15,10,1, 11.9,1,1, 11.888, 10526.649, 355.511, 52834.784 24/05/08,12:36:13,16,10,1, 11.9,1,1, 11.888, 10525.813, 355.679, 52832.094 24/05/08,12:36:13,17,10,1, 11.9,1,1, 11.888, 10525.781, 355.547, 52834.615 24/05/08,12:36:13,18,10,1, 11.9,1,1, 11.888, 10527.144, 355.588, 52834.107 24/05/08,12:36:13,19,10,1, 11.9,1,1, 11.888, 10525.609, 355.577, 52832.406 24/05/08,12:36:14,00,10,1, 11.9,1,1, 11.890, 10525.608, 355.577, 52832.406 24/05/08,12:36:14,01,10,1, 11.9,1,1, 11.890, 10525.587, 355.581, 52834.489 24/05/08,12:36:14,02,10,1, 11.9,1,1, 11.890, 10527.108, 355.637, 52834.199 24/05/08,12:36:14,03,10,1, 11.9,1,1, 11.890, 10525.611, 355.561, 52832.305 24/05/08,12:36:14,04,10,1, 11.9,1,1, 11.890, 10526.352, 355.380, 52835.180 24/05/08,12:36:14,05,10,1, 11.9,1,1, 11.890, 10526.333, 355.404, 52832.154 24/05/08,12:36:14,06,10,1, 11.9,1,1, 11.890, 10525.250, 355.435, 52833.289 24/05/08,12:36:14,07,10,1, 11.9,1,1, 11.890, 10526.404, 355.358, 52834.273 24/05/08,12:36:14,08,10,1, 11.9,1,1, 11.890, 10525.626, 355.742, 52832.387 24/05/08,12:36:14,09,10,1, 11.9,1,1, 11.890, 10525.824, 355.580, 52834.642 24/05/08,12:36:14,10,10,1, 11.9,1,1, 11.890, 10526.819, 355.540, 52833.752 24/05/08,12:36:14,11,10,1, 11.9,1,1, 11.890, 10525.679, 355.628, 52832.945 24/05/08,12:36:14,12,10,1, 11.9,1,1, 11.890, 10526.425, 355.270, 52834.872 24/05/08,12:36:14,13,10,1, 11.9,1,1, 11.890, 10526.260, 355.447, 52832.541 24/05/08,12:36:14,14,10,1, 11.9,1,1, 11.890, 10525.271, 355.508, 52833.338 24/05/08,12:36:14,15,10,1, 11.9,1,1, 11.890, 10526.381, 355.414, 52834.163 24/05/08,12:36:14,16,10,1, 11.9,1,1, 11.890, 10525.691, 355.633, 52832.086 24/05/08,12:36:14,17,10,1, 11.9,1,1, 11.890, 10525.823, 355.539, 52834.525 24/05/08,12:36:14,18,10,1, 11.9,1,1, 11.890, 10526.785, 355.553, 52833.838 24/05/08,12:36:14,19,10,1, 11.9,1,1, 11.890, 10525.672, 355.671, 52832.896 24/05/08,12:36:15,00,10,1, 11.9,1,1, 11.889, 10525.666, 355.671, 52832.896 24/05/08,12:36:15,01,10,1, 11.9,1,1, 11.889, 10525.636, 355.482, 52834.294 24/05/08,12:36:15,02,10,1, 11.9,1,1, 11.889, 10526.802, 355.517, 52833.788 24/05/08,12:36:15,03,10,1, 11.9,1,1, 11.889, 10525.623, 355.648, 52832.801 24/05/08,12:36:15,04,10,1, 11.9,1,1, 11.889, 10526.308, 355.337, 52834.848 24/05/08,12:36:15,05,10,1, 11.9,1,1, 11.889, 10526.334, 355.386, 52832.565 24/05/08,12:36:15,06,10,1, 11.9,1,1, 11.889, 10525.283, 355.444, 52833.206 24/05/08,12:36:15,07,10,1, 11.9,1,1, 11.889, 10526.359, 355.349, 52834.343 24/05/08,12:36:15,08,10,1, 11.9,1,1, 11.889, 10525.656, 355.623, 52832.159 24/05/08,12:36:15,09,10,1, 11.9,1,1, 11.889, 10525.664, 355.532, 52834.395 24/05/08,12:36:15,10,10,1, 11.9,1,1, 11.889, 10526.742, 355.575, 52833.962 24/05/08,12:36:15,11,10,1, 11.9,1,1, 11.889, 10525.641, 355.660, 52832.788 24/05/08,12:36:15,12,10,1, 11.9,1,1, 11.889, 10526.403, 355.346, 52834.859 24/05/08,12:36:15,13,10,1, 11.9,1,1, 11.889, 10526.390, 355.486, 52832.703 24/05/08,12:36:15,14,10,1, 11.9,1,1, 11.889, 10525.239, 355.481, 52833.096 24/05/08,12:36:15,15,10,1, 11.9,1,1, 11.889, 10526.368, 355.360, 52834.272 24/05/08,12:36:15,16,10,1, 11.9,1,1, 11.889, 10525.572, 355.711, 52832.204 24/05/08,12:36:15,17,10,1, 11.9,1,1, 11.889, 10525.665, 355.531, 52834.403 24/05/08,12:36:15,18,10,1, 11.9,1,1, 11.889, 10526.700, 355.502, 52833.897 24/05/08,12:36:15,19,10,1, 11.9,1,1, 11.889, 10525.647, 355.683, 52832.761 24/05/08,12:36:16,00,10,1, 11.9,1,1, 11.889, 10525.641, 355.683, 52832.761 24/05/08,12:36:16,01,10,1, 11.9,1,1, 11.889, 10525.497, 355.517, 52834.305 24/05/08,12:36:16,02,10,1, 11.9,1,1, 11.889, 10526.671, 355.516, 52833.973 24/05/08,12:36:16,03,10,1, 11.9,1,1, 11.889, 10525.644, 355.688, 52832.854 24/05/08,12:36:16,04,10,1, 11.9,1,1, 11.889, 10526.288, 355.331, 52834.967 24/05/08,12:36:16,05,10,1, 11.9,1,1, 11.889, 10526.415, 355.428, 52832.953 24/05/08,12:36:16,06,10,1, 11.9,1,1, 11.889, 10525.271, 355.427, 52833.174 24/05/08,12:36:16,07,10,1, 11.9,1,1, 11.889, 10526.275, 355.286, 52834.318 24/05/08,12:36:16,08,10,1, 11.9,1,1, 11.889, 10525.620, 355.593, 52832.219 24/05/08,12:36:16,09,10,1, 11.9,1,1, 11.889, 10525.454, 355.528, 52834.331 24/05/08,12:36:16,10,10,1, 11.9,1,1, 11.889, 10526.655, 355.480, 52834.052 24/05/08,12:36:16,11,10,1, 11.9,1,1, 11.889, 10525.611, 355.658, 52832.831 24/05/08,12:36:16,12,10,1, 11.9,1,1, 11.889, 10526.272, 355.282, 52834.916 24/05/08,12:36:16,13,10,1, 11.9,1,1, 11.889, 10526.416, 355.411, 52832.866 24/05/08,12:36:16,14,10,1, 11.9,1,1, 11.889, 10525.259, 355.389, 52833.161 24/05/08,12:36:16,15,10,1, 11.9,1,1, 11.889, 10526.239, 355.262, 52834.385 24/05/08,12:36:16,16,10,1, 11.9,1,1, 11.889, 10525.646, 355.573, 52832.199 24/05/08,12:36:16,17,10,1, 11.9,1,1, 11.889, 10525.442, 355.462, 52834.313 24/05/08,12:36:16,18,10,1, 11.9,1,1, 11.889, 10526.601, 355.430, 52834.040 24/05/08,12:36:16,19,10,1, 11.9,1,1, 11.889, 10525.668, 355.675, 52832.800 24/05/08,12:36:17,00,10,1, 11.9,1,1, 11.886, 10525.666, 355.675, 52832.800 24/05/08,12:36:17,01,10,1, 11.9,1,1, 11.886, 10525.346, 355.440, 52834.129 24/05/08,12:36:17,02,10,1, 11.9,1,1, 11.886, 10526.551, 355.443, 52834.072 24/05/08,12:36:17,03,10,1, 11.9,1,1, 11.886, 10525.564, 355.639, 52832.691 24/05/08,12:36:17,04,10,1, 11.9,1,1, 11.886, 10526.199, 355.391, 52835.145 24/05/08,12:36:17,05,10,1, 11.9,1,1, 11.886, 10526.481, 355.339, 52833.082 24/05/08,12:36:17,06,10,1, 11.9,1,1, 11.886, 10525.194, 355.404, 52833.113 24/05/08,12:36:17,07,10,1, 11.9,1,1, 11.886, 10526.223, 355.216, 52834.554 24/05/08,12:36:17,08,10,1, 11.9,1,1, 11.886, 10525.505, 355.494, 52832.072 24/05/08,12:36:17,09,10,1, 11.9,1,1, 11.886, 10525.301, 355.510, 52834.087 24/05/08,12:36:17,10,10,1, 11.9,1,1, 11.886, 10526.543, 355.464, 52834.012 24/05/08,12:36:17,11,10,1, 11.9,1,1, 11.886, 10525.553, 355.612, 52832.799 24/05/08,12:36:17,12,10,1, 11.9,1,1, 11.886, 10526.168, 355.357, 52835.067 24/05/08,12:36:17,13,10,1, 11.9,1,1, 11.886, 10526.499, 355.392, 52832.948 24/05/08,12:36:17,14,10,1, 11.9,1,1, 11.886, 10525.259, 355.443, 52833.135 24/05/08,12:36:17,15,10,1, 11.9,1,1, 11.886, 10526.267, 355.240, 52834.589 24/05/08,12:36:17,16,10,1, 11.9,1,1, 11.886, 10525.573, 355.514, 52832.121 24/05/08,12:36:17,17,10,1, 11.9,1,1, 11.886, 10525.379, 355.523, 52834.156 24/05/08,12:36:17,18,10,1, 11.9,1,1, 11.886, 10526.549, 355.464, 52834.133 24/05/08,12:36:17,19,10,1, 11.9,1,1, 11.886, 10525.585, 355.670, 52832.598 24/05/08,12:36:18,00,10,1, 11.9,1,1, 11.893, 10525.583, 355.670, 52832.598 24/05/08,12:36:18,01,10,1, 11.9,1,1, 11.893, 10525.150, 355.392, 52834.040 24/05/08,12:36:18,02,10,1, 11.9,1,1, 11.893, 10526.433, 355.385, 52834.154 24/05/08,12:36:18,03,10,1, 11.9,1,1, 11.893, 10525.535, 355.644, 52832.749 24/05/08,12:36:18,04,10,1, 11.9,1,1, 11.893, 10526.053, 355.325, 52835.169 24/05/08,12:36:18,05,10,1, 11.9,1,1, 11.893, 10526.521, 355.318, 52833.231 24/05/08,12:36:18,06,10,1, 11.9,1,1, 11.893, 10525.250, 355.420, 52833.037 24/05/08,12:36:18,07,10,1, 11.9,1,1, 11.893, 10526.187, 355.199, 52834.541 24/05/08,12:36:18,08,10,1, 11.9,1,1, 11.893, 10525.667, 355.468, 52832.162 24/05/08,12:36:18,09,10,1, 11.9,1,1, 11.893, 10525.188, 355.475, 52833.831 24/05/08,12:36:18,10,10,1, 11.9,1,1, 11.893, 10526.460, 355.406, 52834.113 24/05/08,12:36:18,11,10,1, 11.9,1,1, 11.893, 10525.512, 355.688, 52832.723 24/05/08,12:36:18,12,10,1, 11.9,1,1, 11.893, 10526.084, 355.366, 52835.187 24/05/08,12:36:18,13,10,1, 11.9,1,1, 11.893, 10526.551, 355.408, 52833.316 24/05/08,12:36:18,14,10,1, 11.9,1,1, 11.893, 10525.270, 355.435, 52833.027 24/05/08,12:36:18,15,10,1, 11.9,1,1, 11.893, 10526.211, 355.177, 52834.524 24/05/08,12:36:18,16,10,1, 11.9,1,1, 11.893, 10525.647, 355.472, 52832.230 24/05/08,12:36:18,17,10,1, 11.9,1,1, 11.893, 10525.085, 355.401, 52833.841 24/05/08,12:36:18,18,10,1, 11.9,1,1, 11.893, 10526.462, 355.402, 52834.100 24/05/08,12:36:18,19,10,1, 11.9,1,1, 11.893, 10525.543, 355.649, 52832.673 24/05/08,12:36:19,00,10,1, 11.9,1,1, 11.889, 10525.541, 355.649, 52832.673 24/05/08,12:36:19,01,10,1, 11.9,1,1, 11.889, 10525.049, 355.413, 52833.761 24/05/08,12:36:19,02,10,1, 11.9,1,1, 11.889, 10526.323, 355.363, 52834.165 24/05/08,12:36:19,03,10,1, 11.9,1,1, 11.889, 10525.527, 355.634, 52832.591 24/05/08,12:36:19,04,10,1, 11.9,1,1, 11.889, 10525.915, 355.373, 52834.929 24/05/08,12:36:19,05,10,1, 11.9,1,1, 11.889, 10526.520, 355.387, 52833.505 24/05/08,12:36:19,06,10,1, 11.9,1,1, 11.889, 10525.330, 355.434, 52833.065 24/05/08,12:36:19,07,10,1, 11.9,1,1, 11.889, 10526.172, 355.117, 52834.600 24/05/08,12:36:19,08,10,1, 11.9,1,1, 11.889, 10525.705, 355.443, 52832.258 24/05/08,12:36:19,09,10,1, 11.9,1,1, 11.889, 10525.051, 355.395, 52833.690 24/05/08,12:36:19,10,10,1, 11.9,1,1, 11.889, 10526.295, 355.382, 52834.141 24/05/08,12:36:19,11,10,1, 11.9,1,1, 11.889, 10525.436, 355.605, 52832.557 24/05/08,12:36:19,12,10,1, 11.9,1,1, 11.889, 10525.927, 355.405, 52834.921 24/05/08,12:36:19,13,10,1, 11.9,1,1, 11.889, 10526.543, 355.395, 52833.570 24/05/08,12:36:19,14,10,1, 11.9,1,1, 11.889, 10525.267, 355.389, 52833.108 24/05/08,12:36:19,15,10,1, 11.9,1,1, 11.889, 10526.060, 355.121, 52834.572 24/05/08,12:36:19,16,10,1, 11.9,1,1, 11.889, 10525.675, 355.372, 52832.186 24/05/08,12:36:19,17,10,1, 11.9,1,1, 11.889, 10525.054, 355.350, 52833.656 24/05/08,12:36:19,18,10,1, 11.9,1,1, 11.889, 10526.313, 355.333, 52834.233 24/05/08,12:36:19,19,10,1, 11.9,1,1, 11.889, 10525.459, 355.604, 52832.546 24/05/08,12:36:20,00,10,1, 11.9,1,1, 11.891, 10525.458, 355.604, 52832.546 24/05/08,12:36:20,01,10,1, 11.9,1,1, 11.891, 10525.013, 355.407, 52833.554 24/05/08,12:36:20,02,10,1, 11.9,1,1, 11.891, 10526.253, 355.350, 52834.141 24/05/08,12:36:20,03,10,1, 11.9,1,1, 11.891, 10525.373, 355.627, 52832.388 24/05/08,12:36:20,04,10,1, 11.9,1,1, 11.891, 10525.770, 355.374, 52834.876 24/05/08,12:36:20,05,10,1, 11.9,1,1, 11.891, 10526.486, 355.355, 52833.625 24/05/08,12:36:20,06,10,1, 11.9,1,1, 11.891, 10525.333, 355.413, 52832.953 24/05/08,12:36:20,07,10,1, 11.9,1,1, 11.891, 10526.112, 355.129, 52834.666 24/05/08,12:36:20,08,10,1, 11.9,1,1, 11.891, 10525.766, 355.356, 52832.378 24/05/08,12:36:20,09,10,1, 11.9,1,1, 11.891, 10524.981, 355.349, 52833.596 24/05/08,12:36:20,10,10,1, 11.9,1,1, 11.891, 10526.175, 355.246, 52834.240 24/05/08,12:36:20,11,10,1, 11.9,1,1, 11.891, 10525.329, 355.596, 52832.470 24/05/08,12:36:20,12,10,1, 11.9,1,1, 11.891, 10525.679, 355.366, 52834.740 24/05/08,12:36:20,13,10,1, 11.9,1,1, 11.891, 10526.559, 355.370, 52833.547 24/05/08,12:36:20,14,10,1, 11.9,1,1, 11.891, 10525.360, 355.449, 52833.033 24/05/08,12:36:20,15,10,1, 11.9,1,1, 11.891, 10526.120, 355.155, 52834.713 24/05/08,12:36:20,16,10,1, 11.9,1,1, 11.891, 10525.759, 355.363, 52832.392 24/05/08,12:36:20,17,10,1, 11.9,1,1, 11.891, 10524.940, 355.360, 52833.582 24/05/08,12:36:20,18,10,1, 11.9,1,1, 11.891, 10526.222, 355.333, 52834.237 24/05/08,12:36:20,19,10,1, 11.9,1,1, 11.891, 10525.354, 355.651, 52832.454 24/05/08,12:36:21,00,09,1, 12.0,1,1, 11.890, 10525.349, 355.651, 52832.454 24/05/08,12:36:21,01,09,1, 12.0,1,1, 11.890, 10524.888, 355.362, 52833.328 24/05/08,12:36:21,02,09,1, 12.0,1,1, 11.890, 10526.093, 355.241, 52834.204 24/05/08,12:36:21,03,09,1, 12.0,1,1, 11.890, 10525.290, 355.562, 52832.339 24/05/08,12:36:21,04,09,1, 12.0,1,1, 11.890, 10525.525, 355.379, 52834.729 24/05/08,12:36:21,05,09,1, 12.0,1,1, 11.890, 10526.466, 355.382, 52833.709 24/05/08,12:36:21,06,09,1, 12.0,1,1, 11.890, 10525.359, 355.457, 52832.940 24/05/08,12:36:21,07,09,1, 12.0,1,1, 11.890, 10526.086, 355.188, 52834.731 24/05/08,12:36:21,08,09,1, 12.0,1,1, 11.890, 10525.820, 355.329, 52832.451 24/05/08,12:36:21,09,09,1, 12.0,1,1, 11.890, 10524.939, 355.383, 52833.386 24/05/08,12:36:21,10,09,1, 12.0,1,1, 11.890, 10526.077, 355.249, 52834.223 24/05/08,12:36:21,11,09,1, 12.0,1,1, 11.890, 10525.294, 355.596, 52832.371 24/05/08,12:36:21,12,09,1, 12.0,1,1, 11.890, 10525.516, 355.445, 52834.630 24/05/08,12:36:21,13,09,1, 12.0,1,1, 11.890, 10526.498, 355.418, 52833.802 24/05/08,12:36:21,14,09,1, 12.0,1,1, 11.890, 10525.333, 355.482, 52833.017 24/05/08,12:36:21,15,09,1, 12.0,1,1, 11.890, 10526.052, 355.179, 52834.884 24/05/08,12:36:21,16,09,1, 12.0,1,1, 11.890, 10525.869, 355.342, 52832.595 24/05/08,12:36:21,17,09,1, 12.0,1,1, 11.890, 10524.951, 355.330, 52833.443 24/05/08,12:36:21,18,09,1, 12.0,1,1, 11.890, 10526.053, 355.232, 52834.324 24/05/08,12:36:21,19,09,1, 12.0,1,1, 11.890, 10525.258, 355.579, 52832.293 24/05/08,12:36:22,00,10,1, 11.9,1,1, 11.890, 10525.258, 355.579, 52832.293 24/05/08,12:36:22,01,10,1, 11.9,1,1, 11.890, 10525.321, 355.299, 52833.293 24/05/08,12:36:22,02,10,1, 11.9,1,1, 11.890, 10525.503, 355.149, 52833.569 24/05/08,12:36:22,03,10,1, 11.9,1,1, 11.890, 10525.519, 355.697, 52833.207 24/05/08,12:36:22,04,10,1, 11.9,1,1, 11.890, 10525.453, 355.307, 52833.908 24/05/08,12:36:22,05,10,1, 11.9,1,1, 11.890, 10525.982, 355.427, 52833.938 24/05/08,12:36:22,06,10,1, 11.9,1,1, 11.890, 10525.833, 355.635, 52833.732 24/05/08,12:36:22,07,10,1, 11.9,1,1, 11.890, 10525.760, 355.025, 52833.942 24/05/08,12:36:22,08,10,1, 11.9,1,1, 11.890, 10525.849, 355.447, 52833.330 24/05/08,12:36:22,09,10,1, 11.9,1,1, 11.890, 10525.360, 355.325, 52833.433 24/05/08,12:36:22,10,10,1, 11.9,1,1, 11.890, 10525.475, 355.091, 52833.538 24/05/08,12:36:22,11,10,1, 11.9,1,1, 11.890, 10525.531, 355.650, 52833.067 24/05/08,12:36:22,12,10,1, 11.9,1,1, 11.890, 10525.455, 355.276, 52833.860 24/05/08,12:36:22,13,10,1, 11.9,1,1, 11.890, 10525.905, 355.379, 52833.870 24/05/08,12:36:22,14,10,1, 11.9,1,1, 11.890, 10525.812, 355.580, 52833.642 24/05/08,12:36:22,15,10,1, 11.9,1,1, 11.890, 10525.710, 355.050, 52834.041 24/05/08,12:36:22,16,10,1, 11.9,1,1, 11.890, 10525.811, 355.406, 52833.441 24/05/08,12:36:22,17,10,1, 11.9,1,1, 11.890, 10525.287, 355.289, 52833.480 24/05/08,12:36:22,18,10,1, 11.9,1,1, 11.890, 10525.495, 355.131, 52833.529 24/05/08,12:36:22,19,10,1, 11.9,1,1, 11.890, 10525.575, 355.664, 52833.278 24/05/08,12:36:23,00,10,1, 11.9,1,1, 11.892, 10525.575, 355.664, 52833.278 24/05/08,12:36:23,01,10,1, 11.9,1,1, 11.892, 10525.377, 355.319, 52833.367 24/05/08,12:36:23,02,10,1, 11.9,1,1, 11.892, 10525.443, 355.041, 52833.533 24/05/08,12:36:23,03,10,1, 11.9,1,1, 11.892, 10525.541, 355.603, 52833.105 24/05/08,12:36:23,04,10,1, 11.9,1,1, 11.892, 10525.333, 355.262, 52833.705 24/05/08,12:36:23,05,10,1, 11.9,1,1, 11.892, 10525.865, 355.356, 52833.833 24/05/08,12:36:23,06,10,1, 11.9,1,1, 11.892, 10525.763, 355.597, 52833.669 24/05/08,12:36:23,07,10,1, 11.9,1,1, 11.892, 10525.746, 355.046, 52834.050 24/05/08,12:36:23,08,10,1, 11.9,1,1, 11.892, 10525.859, 355.340, 52833.412 24/05/08,12:36:23,09,10,1, 11.9,1,1, 11.892, 10525.335, 355.271, 52833.258 24/05/08,12:36:23,10,10,1, 11.9,1,1, 11.892, 10525.363, 355.018, 52833.529 24/05/08,12:36:23,11,10,1, 11.9,1,1, 11.892, 10525.484, 355.606, 52833.109 24/05/08,12:36:23,12,10,1, 11.9,1,1, 11.892, 10525.329, 355.291, 52833.691 24/05/08,12:36:23,13,10,1, 11.9,1,1, 11.892, 10525.816, 355.375, 52833.885 24/05/08,12:36:23,14,10,1, 11.9,1,1, 11.892, 10525.792, 355.662, 52833.633 24/05/08,12:36:23,15,10,1, 11.9,1,1, 11.892, 10525.746, 355.077, 52833.995 24/05/08,12:36:23,16,10,1, 11.9,1,1, 11.892, 10525.872, 355.400, 52833.353 24/05/08,12:36:23,17,10,1, 11.9,1,1, 11.892, 10525.364, 355.352, 52833.335 24/05/08,12:36:23,18,10,1, 11.9,1,1, 11.892, 10525.424, 355.060, 52833.561 24/05/08,12:36:23,19,10,1, 11.9,1,1, 11.892, 10525.477, 355.670, 52833.144 24/05/08,12:36:24,00,09,1, 11.9,1,1, 11.892, 10525.475, 355.670, 52833.144 24/05/08,12:36:24,01,09,1, 11.9,1,1, 11.892, 10525.429, 355.312, 52833.370 24/05/08,12:36:24,02,09,1, 11.9,1,1, 11.892, 10525.464, 355.059, 52833.549 24/05/08,12:36:24,03,09,1, 11.9,1,1, 11.892, 10525.450, 355.568, 52833.206 24/05/08,12:36:24,04,09,1, 11.9,1,1, 11.892, 10525.150, 355.261, 52833.645 24/05/08,12:36:24,05,09,1, 11.9,1,1, 11.892, 10525.690, 355.317, 52833.821 24/05/08,12:36:24,06,09,1, 11.9,1,1, 11.892, 10525.692, 355.688, 52833.674 24/05/08,12:36:24,07,09,1, 11.9,1,1, 11.892, 10525.688, 355.135, 52834.178 24/05/08,12:36:24,08,09,1, 11.9,1,1, 11.892, 10525.916, 355.335, 52833.536 24/05/08,12:36:24,09,09,1, 11.9,1,1, 11.892, 10525.394, 355.356, 52833.375 24/05/08,12:36:24,10,09,1, 11.9,1,1, 11.892, 10525.455, 354.991, 52833.651 24/05/08,12:36:24,11,09,1, 11.9,1,1, 11.892, 10525.379, 355.537, 52833.142 24/05/08,12:36:24,12,09,1, 11.9,1,1, 11.892, 10525.200, 355.300, 52833.572 24/05/08,12:36:24,13,09,1, 11.9,1,1, 11.892, 10525.664, 355.316, 52833.721 24/05/08,12:36:24,14,09,1, 11.9,1,1, 11.892, 10525.652, 355.645, 52833.523 24/05/08,12:36:24,15,09,1, 11.9,1,1, 11.892, 10525.626, 355.064, 52834.065 24/05/08,12:36:24,16,09,1, 11.9,1,1, 11.892, 10525.856, 355.386, 52833.490 24/05/08,12:36:24,17,09,1, 11.9,1,1, 11.892, 10525.396, 355.286, 52833.241 24/05/08,12:36:24,18,09,1, 11.9,1,1, 11.892, 10525.413, 354.969, 52833.504 24/05/08,12:36:24,19,09,1, 11.9,1,1, 11.892, 10525.449, 355.539, 52833.121 24/05/08,12:36:25,00,09,1, 11.8,1,1, 11.891, 10525.441, 355.539, 52833.121 24/05/08,12:36:25,01,09,1, 11.8,1,1, 11.891, 10525.497, 355.353, 52833.460 24/05/08,12:36:25,02,09,1, 11.8,1,1, 11.891, 10525.443, 355.010, 52833.612 24/05/08,12:36:25,03,09,1, 11.8,1,1, 11.891, 10525.399, 355.544, 52833.077 24/05/08,12:36:25,04,09,1, 11.8,1,1, 11.891, 10525.128, 355.302, 52833.563 24/05/08,12:36:25,05,09,1, 11.8,1,1, 11.891, 10525.509, 355.266, 52833.652 24/05/08,12:36:25,06,09,1, 11.8,1,1, 11.891, 10525.594, 355.647, 52833.411 24/05/08,12:36:25,07,09,1, 11.8,1,1, 11.891, 10525.608, 355.169, 52834.043 24/05/08,12:36:25,08,09,1, 11.8,1,1, 11.891, 10525.891, 355.349, 52833.666 24/05/08,12:36:25,09,09,1, 11.8,1,1, 11.891, 10525.436, 355.332, 52833.472 24/05/08,12:36:25,10,09,1, 11.8,1,1, 11.891, 10525.426, 354.909, 52833.539 24/05/08,12:36:25,11,09,1, 11.8,1,1, 11.891, 10525.420, 355.485, 52833.028 24/05/08,12:36:25,12,09,1, 11.8,1,1, 11.891, 10525.114, 355.261, 52833.462 24/05/08,12:36:25,13,09,1, 11.8,1,1, 11.891, 10525.526, 355.264, 52833.671 24/05/08,12:36:25,14,09,1, 11.8,1,1, 11.891, 10525.608, 355.652, 52833.565 24/05/08,12:36:25,15,09,1, 11.8,1,1, 11.891, 10525.607, 355.135, 52834.130 24/05/08,12:36:25,16,09,1, 11.8,1,1, 11.891, 10525.829, 355.351, 52833.553 24/05/08,12:36:25,17,09,1, 11.8,1,1, 11.891, 10525.461, 355.368, 52833.462 24/05/08,12:36:25,18,09,1, 11.8,1,1, 11.891, 10525.394, 355.005, 52833.650 24/05/08,12:36:25,19,09,1, 11.8,1,1, 11.891, 10525.394, 355.503, 52833.095 24/05/08,12:36:26,00,08,1, 12.0,1,1, 11.891, 10525.391, 355.503, 52833.095 24/05/08,12:36:26,01,08,1, 12.0,1,1, 11.891, 10525.728, 355.464, 52834.117 24/05/08,12:36:26,02,08,1, 12.0,1,1, 11.891, 10525.520, 354.841, 52833.229 24/05/08,12:36:26,03,08,1, 12.0,1,1, 11.891, 10525.181, 355.429, 52832.984 24/05/08,12:36:26,04,08,1, 12.0,1,1, 11.891, 10525.405, 355.303, 52833.798 24/05/08,12:36:26,05,08,1, 12.0,1,1, 11.891, 10525.310, 355.119, 52833.043 24/05/08,12:36:26,06,08,1, 12.0,1,1, 11.891, 10525.480, 355.745, 52833.941 24/05/08,12:36:26,07,08,1, 12.0,1,1, 11.891, 10525.772, 355.143, 52834.085 24/05/08,12:36:26,08,08,1, 12.0,1,1, 11.891, 10525.589, 355.270, 52833.300 24/05/08,12:36:26,09,08,1, 12.0,1,1, 11.891, 10525.664, 355.465, 52834.097 24/05/08,12:36:26,10,08,1, 12.0,1,1, 11.891, 10525.544, 354.869, 52833.338 24/05/08,12:36:26,11,08,1, 12.0,1,1, 11.891, 10525.178, 355.470, 52833.150 24/05/08,12:36:26,12,08,1, 12.0,1,1, 11.891, 10525.383, 355.355, 52833.872 24/05/08,12:36:26,13,08,1, 12.0,1,1, 11.891, 10525.230, 355.134, 52833.087 24/05/08,12:36:26,14,08,1, 12.0,1,1, 11.891, 10525.480, 355.748, 52833.834 24/05/08,12:36:26,15,08,1, 12.0,1,1, 11.891, 10525.839, 355.222, 52833.955 24/05/08,12:36:26,16,08,1, 12.0,1,1, 11.891, 10525.587, 355.313, 52833.273 24/05/08,12:36:26,17,08,1, 12.0,1,1, 11.891, 10525.769, 355.509, 52834.125 24/05/08,12:36:26,18,08,1, 12.0,1,1, 11.891, 10525.537, 354.907, 52833.369 24/05/08,12:36:26,19,08,1, 12.0,1,1, 11.891, 10525.192, 355.479, 52833.177 24/05/08,12:36:27,00,09,1, 12.0,1,1, 11.894, 10525.191, 355.479, 52833.177 24/05/08,12:36:27,01,09,1, 12.0,1,1, 11.894, 10525.572, 355.414, 52833.490 24/05/08,12:36:27,02,09,1, 12.0,1,1, 11.894, 10525.558, 354.915, 52833.748 24/05/08,12:36:27,03,09,1, 12.0,1,1, 11.894, 10525.564, 355.390, 52833.235 24/05/08,12:36:27,04,09,1, 12.0,1,1, 11.894, 10525.066, 355.217, 52833.397 24/05/08,12:36:27,05,09,1, 12.0,1,1, 11.894, 10525.433, 355.201, 52833.599 24/05/08,12:36:27,06,09,1, 12.0,1,1, 11.894, 10525.515, 355.695, 52833.401 24/05/08,12:36:27,07,09,1, 12.0,1,1, 11.894, 10525.419, 355.213, 52834.054 24/05/08,12:36:27,08,09,1, 12.0,1,1, 11.894, 10525.921, 355.349, 52833.799 24/05/08,12:36:27,09,09,1, 12.0,1,1, 11.894, 10525.624, 355.491, 52833.632 24/05/08,12:36:27,10,09,1, 12.0,1,1, 11.894, 10525.532, 354.988, 52833.910 24/05/08,12:36:27,11,09,1, 12.0,1,1, 11.894, 10525.498, 355.368, 52833.182 24/05/08,12:36:27,12,09,1, 12.0,1,1, 11.894, 10525.081, 355.231, 52833.302 24/05/08,12:36:27,13,09,1, 12.0,1,1, 11.894, 10525.342, 355.108, 52833.536 24/05/08,12:36:27,14,09,1, 12.0,1,1, 11.894, 10525.473, 355.612, 52833.253 24/05/08,12:36:27,15,09,1, 12.0,1,1, 11.894, 10525.418, 355.167, 52834.023 24/05/08,12:36:27,16,09,1, 12.0,1,1, 11.894, 10525.844, 355.364, 52833.822 24/05/08,12:36:27,17,09,1, 12.0,1,1, 11.894, 10525.592, 355.404, 52833.389 24/05/08,12:36:27,18,09,1, 12.0,1,1, 11.894, 10525.526, 354.916, 52833.745 24/05/08,12:36:27,19,09,1, 12.0,1,1, 11.894, 10525.546, 355.386, 52833.094 24/05/08,12:36:28,00,09,1, 11.9,1,1, 11.893, 10525.541, 355.386, 52833.094 24/05/08,12:36:28,01,09,1, 11.9,1,1, 11.893, 10525.656, 355.523, 52833.586 24/05/08,12:36:28,02,09,1, 11.9,1,1, 11.893, 10525.514, 354.927, 52833.828 24/05/08,12:36:28,03,09,1, 11.9,1,1, 11.893, 10525.621, 355.339, 52833.110 24/05/08,12:36:28,04,09,1, 11.9,1,1, 11.893, 10525.192, 355.177, 52833.291 24/05/08,12:36:28,05,09,1, 11.9,1,1, 11.893, 10525.352, 355.058, 52833.571 24/05/08,12:36:28,06,09,1, 11.9,1,1, 11.893, 10525.454, 355.515, 52833.005 24/05/08,12:36:28,07,09,1, 11.9,1,1, 11.893, 10525.313, 355.132, 52833.792 24/05/08,12:36:28,08,09,1, 11.9,1,1, 11.893, 10525.885, 355.281, 52833.823 24/05/08,12:36:28,09,09,1, 11.9,1,1, 11.893, 10525.633, 355.438, 52833.415 24/05/08,12:36:28,10,09,1, 11.9,1,1, 11.893, 10525.575, 354.863, 52833.872 24/05/08,12:36:28,11,09,1, 11.9,1,1, 11.893, 10525.635, 355.313, 52833.247 24/05/08,12:36:28,12,09,1, 11.9,1,1, 11.893, 10525.107, 355.200, 52833.195 24/05/08,12:36:28,13,09,1, 11.9,1,1, 11.893, 10525.319, 355.006, 52833.487 24/05/08,12:36:28,14,09,1, 11.9,1,1, 11.893, 10525.439, 355.564, 52833.193 24/05/08,12:36:28,15,09,1, 11.9,1,1, 11.893, 10525.327, 355.176, 52833.872 24/05/08,12:36:28,16,09,1, 11.9,1,1, 11.893, 10525.853, 355.301, 52833.894 24/05/08,12:36:28,17,09,1, 11.9,1,1, 11.893, 10525.656, 355.492, 52833.580 24/05/08,12:36:28,18,09,1, 11.9,1,1, 11.893, 10525.565, 354.883, 52833.885 24/05/08,12:36:28,19,09,1, 11.9,1,1, 11.893, 10525.681, 355.335, 52833.224 24/05/08,12:36:29,00,10,1, 11.9,1,1, 11.894, 10525.675, 355.335, 52833.224 24/05/08,12:36:29,01,10,1, 11.9,1,1, 11.894, 10525.591, 355.411, 52833.506 24/05/08,12:36:29,02,10,1, 11.9,1,1, 11.894, 10525.653, 354.867, 52833.928 24/05/08,12:36:29,03,10,1, 11.9,1,1, 11.894, 10525.698, 355.238, 52833.226 24/05/08,12:36:29,04,10,1, 11.9,1,1, 11.894, 10525.180, 355.195, 52833.248 24/05/08,12:36:29,05,10,1, 11.9,1,1, 11.894, 10525.435, 354.981, 52833.606 24/05/08,12:36:29,06,10,1, 11.9,1,1, 11.894, 10525.352, 355.502, 52833.145 24/05/08,12:36:29,07,10,1, 11.9,1,1, 11.894, 10525.352, 355.148, 52833.837 24/05/08,12:36:29,08,10,1, 11.9,1,1, 11.894, 10525.924, 355.232, 52833.726 24/05/08,12:36:29,09,10,1, 11.9,1,1, 11.894, 10525.724, 355.476, 52833.625 24/05/08,12:36:29,10,10,1, 11.9,1,1, 11.894, 10525.622, 354.939, 52834.060 24/05/08,12:36:29,11,10,1, 11.9,1,1, 11.894, 10525.689, 355.296, 52833.219 24/05/08,12:36:29,12,10,1, 11.9,1,1, 11.894, 10525.222, 355.142, 52833.288 24/05/08,12:36:29,13,10,1, 11.9,1,1, 11.894, 10525.427, 355.052, 52833.622 24/05/08,12:36:29,14,10,1, 11.9,1,1, 11.894, 10525.443, 355.572, 52833.199 24/05/08,12:36:29,15,10,1, 11.9,1,1, 11.894, 10525.330, 355.137, 52833.806 24/05/08,12:36:29,16,10,1, 11.9,1,1, 11.894, 10525.883, 355.255, 52833.769 24/05/08,12:36:29,17,10,1, 11.9,1,1, 11.894, 10525.627, 355.456, 52833.561 24/05/08,12:36:29,18,10,1, 11.9,1,1, 11.894, 10525.641, 354.870, 52834.052 24/05/08,12:36:29,19,10,1, 11.9,1,1, 11.894, 10525.686, 355.251, 52833.231 24/05/08,12:36:30,00,10,1, 11.9,1,1, 11.893, 10525.683, 355.251, 52833.231 24/05/08,12:36:30,01,10,1, 11.9,1,1, 11.893, 10525.673, 355.461, 52833.496 24/05/08,12:36:30,02,10,1, 11.9,1,1, 11.893, 10525.708, 354.946, 52833.933 24/05/08,12:36:30,03,10,1, 11.9,1,1, 11.893, 10525.827, 355.226, 52833.381 24/05/08,12:36:30,04,10,1, 11.9,1,1, 11.893, 10525.304, 355.182, 52833.332 24/05/08,12:36:30,05,10,1, 11.9,1,1, 11.893, 10525.402, 354.908, 52833.447 24/05/08,12:36:30,06,10,1, 11.9,1,1, 11.893, 10525.505, 355.522, 52833.197 24/05/08,12:36:30,07,10,1, 11.9,1,1, 11.893, 10525.369, 355.127, 52833.706 24/05/08,12:36:30,08,10,1, 11.9,1,1, 11.893, 10525.895, 355.236, 52833.922 24/05/08,12:36:30,09,10,1, 11.9,1,1, 11.893, 10525.708, 355.471, 52833.611 24/05/08,12:36:30,10,10,1, 11.9,1,1, 11.893, 10525.693, 354.853, 52833.826 24/05/08,12:36:30,11,10,1, 11.9,1,1, 11.893, 10525.840, 355.190, 52833.284 24/05/08,12:36:30,12,10,1, 11.9,1,1, 11.893, 10525.309, 355.096, 52833.247 24/05/08,12:36:30,13,10,1, 11.9,1,1, 11.893, 10525.381, 354.881, 52833.455 24/05/08,12:36:30,14,10,1, 11.9,1,1, 11.893, 10525.451, 355.418, 52832.940 24/05/08,12:36:30,15,10,1, 11.9,1,1, 11.893, 10525.348, 355.141, 52833.787 24/05/08,12:36:30,16,10,1, 11.9,1,1, 11.893, 10525.865, 355.200, 52833.834 24/05/08,12:36:30,17,10,1, 11.9,1,1, 11.893, 10525.696, 355.370, 52833.423 24/05/08,12:36:30,18,10,1, 11.9,1,1, 11.893, 10525.741, 354.862, 52833.921 24/05/08,12:36:30,19,10,1, 11.9,1,1, 11.893, 10525.840, 355.213, 52833.334 24/05/08,12:36:31,00,10,1, 11.8,1,1, 11.893, 10525.833, 355.213, 52833.334 24/05/08,12:36:31,01,10,1, 11.8,1,1, 11.893, 10525.764, 355.389, 52833.507 24/05/08,12:36:31,02,10,1, 11.8,1,1, 11.893, 10525.751, 354.828, 52834.026 24/05/08,12:36:31,03,10,1, 11.8,1,1, 11.893, 10525.849, 355.173, 52833.356 24/05/08,12:36:31,04,10,1, 11.8,1,1, 11.893, 10525.314, 355.105, 52833.176 24/05/08,12:36:31,05,10,1, 11.8,1,1, 11.893, 10525.582, 354.835, 52833.671 24/05/08,12:36:31,06,10,1, 11.8,1,1, 11.893, 10525.503, 355.369, 52833.040 24/05/08,12:36:31,07,10,1, 11.8,1,1, 11.893, 10525.436, 355.045, 52833.725 24/05/08,12:36:31,08,10,1, 11.8,1,1, 11.893, 10525.947, 355.107, 52833.747 24/05/08,12:36:31,09,10,1, 11.8,1,1, 11.893, 10525.794, 355.334, 52833.487 24/05/08,12:36:31,10,10,1, 11.8,1,1, 11.893, 10525.773, 354.787, 52833.989 24/05/08,12:36:31,11,10,1, 11.8,1,1, 11.893, 10525.873, 355.158, 52833.264 24/05/08,12:36:31,12,10,1, 11.8,1,1, 11.893, 10525.328, 355.065, 52833.264 24/05/08,12:36:31,13,10,1, 11.8,1,1, 11.893, 10525.485, 354.831, 52833.483 24/05/08,12:36:31,14,10,1, 11.8,1,1, 11.893, 10525.547, 355.362, 52833.100 24/05/08,12:36:31,15,10,1, 11.8,1,1, 11.893, 10525.404, 355.036, 52833.732 24/05/08,12:36:31,16,10,1, 11.8,1,1, 11.893, 10525.962, 355.150, 52833.822 24/05/08,12:36:31,17,10,1, 11.8,1,1, 11.893, 10525.806, 355.403, 52833.562 24/05/08,12:36:31,18,10,1, 11.8,1,1, 11.893, 10525.811, 354.839, 52833.974 24/05/08,12:36:31,19,10,1, 11.8,1,1, 11.893, 10525.876, 355.154, 52833.292 24/05/08,12:36:32,00,10,1, 11.9,1,1, 11.889, 10525.875, 355.154, 52833.292 24/05/08,12:36:32,01,10,1, 11.9,1,1, 11.889, 10525.884, 355.287, 52833.525 24/05/08,12:36:32,02,10,1, 11.9,1,1, 11.889, 10525.777, 354.726, 52833.826 24/05/08,12:36:32,03,10,1, 11.9,1,1, 11.889, 10525.931, 355.139, 52833.244 24/05/08,12:36:32,04,10,1, 11.9,1,1, 11.889, 10525.345, 355.004, 52833.129 24/05/08,12:36:32,05,10,1, 11.9,1,1, 11.889, 10525.532, 354.742, 52833.403 24/05/08,12:36:32,06,10,1, 11.9,1,1, 11.889, 10525.580, 355.322, 52833.097 24/05/08,12:36:32,07,10,1, 11.9,1,1, 11.889, 10525.555, 354.988, 52833.773 24/05/08,12:36:32,08,10,1, 11.9,1,1, 11.889, 10526.007, 355.135, 52833.773 24/05/08,12:36:32,09,10,1, 11.9,1,1, 11.889, 10525.895, 355.343, 52833.602 24/05/08,12:36:32,10,10,1, 11.9,1,1, 11.889, 10525.867, 354.760, 52833.944 24/05/08,12:36:32,11,10,1, 11.9,1,1, 11.889, 10525.900, 355.089, 52833.222 24/05/08,12:36:32,12,10,1, 11.9,1,1, 11.889, 10525.394, 355.026, 52833.149 24/05/08,12:36:32,13,10,1, 11.9,1,1, 11.889, 10525.537, 354.789, 52833.406 24/05/08,12:36:32,14,10,1, 11.9,1,1, 11.889, 10525.632, 355.333, 52833.065 24/05/08,12:36:32,15,10,1, 11.9,1,1, 11.889, 10525.525, 355.034, 52833.656 24/05/08,12:36:32,16,10,1, 11.9,1,1, 11.889, 10526.066, 355.067, 52833.731 24/05/08,12:36:32,17,10,1, 11.9,1,1, 11.889, 10525.928, 355.251, 52833.565 24/05/08,12:36:32,18,10,1, 11.9,1,1, 11.889, 10525.807, 354.706, 52833.896 24/05/08,12:36:32,19,10,1, 11.9,1,1, 11.889, 10525.918, 355.099, 52833.254 24/05/08,12:36:33,00,10,1, 11.9,1,1, 11.896, 10525.917, 355.099, 52833.254 24/05/08,12:36:33,01,10,1, 11.9,1,1, 11.896, 10525.984, 355.236, 52833.576 24/05/08,12:36:33,02,10,1, 11.9,1,1, 11.896, 10525.887, 354.686, 52833.881 24/05/08,12:36:33,03,10,1, 11.9,1,1, 11.896, 10525.962, 355.044, 52833.108 24/05/08,12:36:33,04,10,1, 11.9,1,1, 11.896, 10525.510, 354.915, 52833.186 24/05/08,12:36:33,05,10,1, 11.9,1,1, 11.896, 10525.683, 354.744, 52833.411 24/05/08,12:36:33,06,10,1, 11.9,1,1, 11.896, 10525.716, 355.292, 52833.161 24/05/08,12:36:33,07,10,1, 11.9,1,1, 11.896, 10525.663, 354.903, 52833.750 24/05/08,12:36:33,08,10,1, 11.9,1,1, 11.896, 10526.151, 355.001, 52833.721 24/05/08,12:36:33,09,10,1, 11.9,1,1, 11.896, 10525.958, 355.189, 52833.495 24/05/08,12:36:33,10,10,1, 11.9,1,1, 11.896, 10525.895, 354.570, 52833.856 24/05/08,12:36:33,11,10,1, 11.9,1,1, 11.896, 10525.973, 354.948, 52833.121 24/05/08,12:36:33,12,10,1, 11.9,1,1, 11.896, 10525.461, 354.859, 52833.063 24/05/08,12:36:33,13,10,1, 11.9,1,1, 11.896, 10525.664, 354.668, 52833.300 24/05/08,12:36:33,14,10,1, 11.9,1,1, 11.896, 10525.707, 355.248, 52833.129 24/05/08,12:36:33,15,10,1, 11.9,1,1, 11.896, 10525.640, 354.842, 52833.825 24/05/08,12:36:33,16,10,1, 11.9,1,1, 11.896, 10526.127, 354.980, 52833.761 24/05/08,12:36:33,17,10,1, 11.9,1,1, 11.896, 10525.925, 355.116, 52833.310 24/05/08,12:36:33,18,10,1, 11.9,1,1, 11.896, 10525.972, 354.548, 52833.727 24/05/08,12:36:33,19,10,1, 11.9,1,1, 11.896, 10525.994, 354.976, 52833.165 24/05/08,12:36:34,00,10,1, 11.9,1,1, 11.895, 10525.992, 354.976, 52833.165 24/05/08,12:36:34,01,10,1, 11.9,1,1, 11.895, 10526.069, 355.076, 52833.389 24/05/08,12:36:34,02,10,1, 11.9,1,1, 11.895, 10525.946, 354.488, 52833.648 24/05/08,12:36:34,03,10,1, 11.9,1,1, 11.895, 10526.046, 354.907, 52832.941 24/05/08,12:36:34,04,10,1, 11.9,1,1, 11.895, 10525.550, 354.744, 52833.013 24/05/08,12:36:34,05,10,1, 11.9,1,1, 11.895, 10525.754, 354.628, 52833.358 24/05/08,12:36:34,06,10,1, 11.9,1,1, 11.895, 10525.847, 355.133, 52832.979 24/05/08,12:36:34,07,10,1, 11.9,1,1, 11.895, 10525.727, 354.741, 52833.622 24/05/08,12:36:34,08,10,1, 11.9,1,1, 11.895, 10526.264, 354.843, 52833.589 24/05/08,12:36:34,09,10,1, 11.9,1,1, 11.895, 10526.064, 354.991, 52833.366 24/05/08,12:36:34,10,10,1, 11.9,1,1, 11.895, 10525.997, 354.444, 52833.677 24/05/08,12:36:34,11,10,1, 11.9,1,1, 11.895, 10526.065, 354.893, 52833.049 24/05/08,12:36:34,12,10,1, 11.9,1,1, 11.895, 10525.536, 354.766, 52833.084 24/05/08,12:36:34,13,10,1, 11.9,1,1, 11.895, 10525.789, 354.630, 52833.378 24/05/08,12:36:34,14,10,1, 11.9,1,1, 11.895, 10525.874, 355.109, 52833.129 24/05/08,12:36:34,15,10,1, 11.9,1,1, 11.895, 10525.729, 354.742, 52833.689 24/05/08,12:36:34,16,10,1, 11.9,1,1, 11.895, 10526.291, 354.872, 52833.706 24/05/08,12:36:34,17,10,1, 11.9,1,1, 11.895, 10526.006, 354.978, 52833.422 24/05/08,12:36:34,18,10,1, 11.9,1,1, 11.895, 10526.003, 354.466, 52833.605 24/05/08,12:36:34,19,10,1, 11.9,1,1, 11.895, 10526.094, 354.885, 52832.957 24/05/08,12:36:35,00,10,1, 11.9,1,1, 11.897, 10526.092, 354.885, 52832.957 24/05/08,12:36:35,01,10,1, 11.9,1,1, 11.897, 10526.166, 354.833, 52833.283 24/05/08,12:36:35,02,10,1, 11.9,1,1, 11.897, 10526.026, 354.321, 52833.635 24/05/08,12:36:35,03,10,1, 11.9,1,1, 11.897, 10526.086, 354.739, 52832.981 24/05/08,12:36:35,04,10,1, 11.9,1,1, 11.897, 10525.648, 354.615, 52832.962 24/05/08,12:36:35,05,10,1, 11.9,1,1, 11.897, 10525.907, 354.487, 52833.373 24/05/08,12:36:35,06,10,1, 11.9,1,1, 11.897, 10525.986, 355.017, 52833.122 24/05/08,12:36:35,07,10,1, 11.9,1,1, 11.897, 10525.928, 354.581, 52833.800 24/05/08,12:36:35,08,10,1, 11.9,1,1, 11.897, 10526.387, 354.787, 52833.595 24/05/08,12:36:35,09,10,1, 11.9,1,1, 11.897, 10526.125, 354.867, 52833.249 24/05/08,12:36:35,10,10,1, 11.9,1,1, 11.897, 10526.078, 354.328, 52833.566 24/05/08,12:36:35,11,10,1, 11.9,1,1, 11.897, 10526.074, 354.799, 52832.967 24/05/08,12:36:35,12,10,1, 11.9,1,1, 11.897, 10525.607, 354.630, 52832.974 24/05/08,12:36:35,13,10,1, 11.9,1,1, 11.897, 10525.940, 354.557, 52833.319 24/05/08,12:36:35,14,10,1, 11.9,1,1, 11.897, 10526.013, 355.106, 52833.140 24/05/08,12:36:35,15,10,1, 11.9,1,1, 11.897, 10525.953, 354.647, 52833.865 24/05/08,12:36:35,16,10,1, 11.9,1,1, 11.897, 10526.427, 354.750, 52833.658 24/05/08,12:36:35,17,10,1, 11.9,1,1, 11.897, 10526.158, 354.876, 52833.318 24/05/08,12:36:35,18,10,1, 11.9,1,1, 11.897, 10526.075, 354.344, 52833.586 24/05/08,12:36:35,19,10,1, 11.9,1,1, 11.897, 10526.097, 354.753, 52833.023 24/05/08,12:36:36,00,10,1, 11.9,1,1, 11.893, 10526.092, 354.753, 52833.023 24/05/08,12:36:36,01,10,1, 11.9,1,1, 11.893, 10526.240, 354.695, 52833.235 24/05/08,12:36:36,02,10,1, 11.9,1,1, 11.893, 10526.216, 354.210, 52833.606 24/05/08,12:36:36,03,10,1, 11.9,1,1, 11.893, 10526.190, 354.718, 52832.975 24/05/08,12:36:36,04,10,1, 11.9,1,1, 11.893, 10525.718, 354.528, 52832.993 24/05/08,12:36:36,05,10,1, 11.9,1,1, 11.893, 10526.037, 354.429, 52833.348 24/05/08,12:36:36,06,10,1, 11.9,1,1, 11.893, 10526.143, 354.932, 52833.148 24/05/08,12:36:36,07,10,1, 11.9,1,1, 11.893, 10526.032, 354.437, 52833.652 24/05/08,12:36:36,08,10,1, 11.9,1,1, 11.893, 10526.583, 354.639, 52833.546 24/05/08,12:36:36,09,10,1, 11.9,1,1, 11.893, 10526.266, 354.726, 52833.351 24/05/08,12:36:36,10,10,1, 11.9,1,1, 11.893, 10526.141, 354.173, 52833.480 24/05/08,12:36:36,11,10,1, 11.9,1,1, 11.893, 10526.142, 354.685, 52832.706 24/05/08,12:36:36,12,10,1, 11.9,1,1, 11.893, 10525.760, 354.512, 52833.076 24/05/08,12:36:36,13,10,1, 11.9,1,1, 11.893, 10526.059, 354.372, 52833.426 24/05/08,12:36:36,14,10,1, 11.9,1,1, 11.893, 10526.107, 354.885, 52833.168 24/05/08,12:36:36,15,10,1, 11.9,1,1, 11.893, 10526.099, 354.447, 52833.696 24/05/08,12:36:36,16,10,1, 11.9,1,1, 11.893, 10526.548, 354.577, 52833.499 24/05/08,12:36:36,17,10,1, 11.9,1,1, 11.893, 10526.166, 354.602, 52833.200 24/05/08,12:36:36,18,10,1, 11.9,1,1, 11.893, 10526.146, 354.150, 52833.435 24/05/08,12:36:36,19,10,1, 11.9,1,1, 11.893, 10526.217, 354.603, 52832.827 24/05/08,12:36:37,00,10,1, 11.9,1,1, 11.895, 10526.209, 354.603, 52832.827 24/05/08,12:36:37,01,10,1, 11.9,1,1, 11.895, 10526.292, 354.525, 52833.152 24/05/08,12:36:37,02,10,1, 11.9,1,1, 11.895, 10526.227, 354.058, 52833.479 24/05/08,12:36:37,03,10,1, 11.9,1,1, 11.895, 10526.237, 354.541, 52832.802 24/05/08,12:36:37,04,10,1, 11.9,1,1, 11.895, 10525.817, 354.343, 52833.052 24/05/08,12:36:37,05,10,1, 11.9,1,1, 11.895, 10526.233, 354.245, 52833.315 24/05/08,12:36:37,06,10,1, 11.9,1,1, 11.895, 10526.251, 354.767, 52833.078 24/05/08,12:36:37,07,10,1, 11.9,1,1, 11.895, 10526.294, 354.237, 52833.761 24/05/08,12:36:37,08,10,1, 11.9,1,1, 11.895, 10526.722, 354.410, 52833.459 24/05/08,12:36:37,09,10,1, 11.9,1,1, 11.895, 10526.317, 354.513, 52833.182 24/05/08,12:36:37,10,10,1, 11.9,1,1, 11.895, 10526.271, 353.982, 52833.404 24/05/08,12:36:37,11,10,1, 11.9,1,1, 11.895, 10526.281, 354.501, 52832.757 24/05/08,12:36:37,12,10,1, 11.9,1,1, 11.895, 10525.817, 354.329, 52832.969 24/05/08,12:36:37,13,10,1, 11.9,1,1, 11.895, 10526.228, 354.293, 52833.272 24/05/08,12:36:37,14,10,1, 11.9,1,1, 11.895, 10526.333, 354.787, 52833.046 24/05/08,12:36:37,15,10,1, 11.9,1,1, 11.895, 10526.311, 354.241, 52833.822 24/05/08,12:36:37,16,10,1, 11.9,1,1, 11.895, 10526.753, 354.458, 52833.501 24/05/08,12:36:37,17,10,1, 11.9,1,1, 11.895, 10526.362, 354.492, 52833.244 24/05/08,12:36:37,18,10,1, 11.9,1,1, 11.895, 10526.291, 354.027, 52833.431 24/05/08,12:36:37,19,10,1, 11.9,1,1, 11.895, 10526.267, 354.526, 52832.774 24/05/08,12:36:38,00,10,1, 11.9,1,1, 11.893, 10526.267, 354.526, 52832.774 24/05/08,12:36:38,01,10,1, 11.9,1,1, 11.893, 10526.447, 354.315, 52833.132 24/05/08,12:36:38,02,10,1, 11.9,1,1, 11.893, 10526.352, 353.880, 52833.416 24/05/08,12:36:38,03,10,1, 11.9,1,1, 11.893, 10526.344, 354.379, 52832.728 24/05/08,12:36:38,04,10,1, 11.9,1,1, 11.893, 10525.943, 354.171, 52832.960 24/05/08,12:36:38,05,10,1, 11.9,1,1, 11.893, 10526.416, 354.144, 52833.255 24/05/08,12:36:38,06,10,1, 11.9,1,1, 11.893, 10526.451, 354.623, 52833.090 24/05/08,12:36:38,07,10,1, 11.9,1,1, 11.893, 10526.458, 354.126, 52833.876 24/05/08,12:36:38,08,10,1, 11.9,1,1, 11.893, 10526.791, 354.266, 52833.456 24/05/08,12:36:38,09,10,1, 11.9,1,1, 11.893, 10526.458, 354.303, 52833.147 24/05/08,12:36:38,10,10,1, 11.9,1,1, 11.893, 10526.383, 353.840, 52833.293 24/05/08,12:36:38,11,10,1, 11.9,1,1, 11.893, 10526.405, 354.321, 52832.814 24/05/08,12:36:38,12,10,1, 11.9,1,1, 11.893, 10525.993, 354.165, 52833.137 24/05/08,12:36:38,13,10,1, 11.9,1,1, 11.893, 10526.370, 354.142, 52833.275 24/05/08,12:36:38,14,10,1, 11.9,1,1, 11.893, 10526.477, 354.548, 52833.087 24/05/08,12:36:38,15,10,1, 11.9,1,1, 11.893, 10526.421, 354.030, 52833.649 24/05/08,12:36:38,16,10,1, 11.9,1,1, 11.893, 10526.824, 354.193, 52833.266 24/05/08,12:36:38,17,10,1, 11.9,1,1, 11.893, 10526.405, 354.276, 52833.129 24/05/08,12:36:38,18,10,1, 11.9,1,1, 11.893, 10526.349, 353.821, 52833.392 24/05/08,12:36:38,19,10,1, 11.9,1,1, 11.893, 10526.379, 354.335, 52832.705 24/05/08,12:36:39,00,10,1, 11.9,1,1, 11.893, 10526.376, 354.335, 52832.705 24/05/08,12:36:39,01,10,1, 11.9,1,1, 11.893, 10525.975, 354.138, 52832.549 24/05/08,12:36:39,02,10,1, 11.9,1,1, 11.893, 10526.900, 353.837, 52834.244 24/05/08,12:36:39,03,10,1, 11.9,1,1, 11.893, 10526.405, 354.072, 52831.729 24/05/08,12:36:39,04,10,1, 11.9,1,1, 11.893, 10525.789, 354.080, 52833.278 24/05/08,12:36:39,05,10,1, 11.9,1,1, 11.893, 10527.082, 354.027, 52833.733 24/05/08,12:36:39,06,10,1, 11.9,1,1, 11.893, 10526.196, 354.284, 52832.148 24/05/08,12:36:39,07,10,1, 11.9,1,1, 11.893, 10526.616, 354.010, 52834.528 24/05/08,12:36:39,08,10,1, 11.9,1,1, 11.893, 10527.209, 354.032, 52833.045 24/05/08,12:36:39,09,10,1, 11.9,1,1, 11.893, 10526.018, 354.023, 52832.527 24/05/08,12:36:39,10,10,1, 11.9,1,1, 11.893, 10526.865, 353.775, 52834.090 24/05/08,12:36:39,11,10,1, 11.9,1,1, 11.893, 10526.429, 354.044, 52831.704 24/05/08,12:36:39,12,10,1, 11.9,1,1, 11.893, 10525.813, 354.037, 52833.257 24/05/08,12:36:39,13,10,1, 11.9,1,1, 11.893, 10527.063, 353.971, 52833.731 24/05/08,12:36:39,14,10,1, 11.9,1,1, 11.893, 10526.185, 354.202, 52832.172 24/05/08,12:36:39,15,10,1, 11.9,1,1, 11.893, 10526.646, 354.029, 52834.518 24/05/08,12:36:39,16,10,1, 11.9,1,1, 11.893, 10527.297, 354.035, 52833.112 24/05/08,12:36:39,17,10,1, 11.9,1,1, 11.893, 10526.023, 354.034, 52832.677 24/05/08,12:36:39,18,10,1, 11.9,1,1, 11.893, 10526.877, 353.817, 52834.115 24/05/08,12:36:39,19,10,1, 11.9,1,1, 11.893, 10526.465, 353.996, 52831.710 24/05/08,12:36:40,00,10,1, 11.8,1,1, 11.897, 10526.459, 353.996, 52831.710 24/05/08,12:36:40,01,10,1, 11.8,1,1, 11.897, 10526.088, 353.845, 52832.577 24/05/08,12:36:40,02,10,1, 11.8,1,1, 11.897, 10526.912, 353.568, 52834.050 24/05/08,12:36:40,03,10,1, 11.8,1,1, 11.897, 10526.561, 353.852, 52831.864 24/05/08,12:36:40,04,10,1, 11.8,1,1, 11.897, 10525.895, 353.848, 52833.431 24/05/08,12:36:40,05,10,1, 11.8,1,1, 11.897, 10527.232, 353.830, 52833.727 24/05/08,12:36:40,06,10,1, 11.8,1,1, 11.897, 10526.365, 354.115, 52832.191 24/05/08,12:36:40,07,10,1, 11.8,1,1, 11.897, 10526.820, 353.827, 52834.584 24/05/08,12:36:40,08,10,1, 11.8,1,1, 11.897, 10527.386, 353.780, 52832.904 24/05/08,12:36:40,09,10,1, 11.8,1,1, 11.897, 10526.111, 353.859, 52832.603 24/05/08,12:36:40,10,10,1, 11.8,1,1, 11.897, 10527.041, 353.656, 52834.230 24/05/08,12:36:40,11,10,1, 11.8,1,1, 11.897, 10526.503, 353.892, 52831.724 24/05/08,12:36:40,12,10,1, 11.8,1,1, 11.897, 10525.999, 353.882, 52833.376 24/05/08,12:36:40,13,10,1, 11.8,1,1, 11.897, 10527.192, 353.826, 52833.694 24/05/08,12:36:40,14,10,1, 11.8,1,1, 11.897, 10526.297, 354.041, 52832.121 24/05/08,12:36:40,15,10,1, 11.8,1,1, 11.897, 10526.787, 353.805, 52834.459 24/05/08,12:36:40,16,10,1, 11.8,1,1, 11.897, 10527.410, 353.785, 52832.912 24/05/08,12:36:40,17,10,1, 11.8,1,1, 11.897, 10526.116, 353.847, 52832.489 24/05/08,12:36:40,18,10,1, 11.8,1,1, 11.897, 10527.022, 353.590, 52834.159 24/05/08,12:36:40,19,10,1, 11.8,1,1, 11.897, 10526.573, 353.815, 52831.818 24/05/08,12:36:41,00,11,1, 11.9,1,1, 11.898, 10526.568, 353.815, 52831.818 24/05/08,12:36:41,01,11,1, 11.9,1,1, 11.898, 10526.228, 353.678, 52832.492 24/05/08,12:36:41,02,11,1, 11.9,1,1, 11.898, 10527.116, 353.408, 52834.011 24/05/08,12:36:41,03,11,1, 11.9,1,1, 11.898, 10526.597, 353.684, 52831.659 24/05/08,12:36:41,04,11,1, 11.9,1,1, 11.898, 10526.107, 353.624, 52833.304 24/05/08,12:36:41,05,11,1, 11.9,1,1, 11.898, 10527.337, 353.656, 52833.600 24/05/08,12:36:41,06,11,1, 11.9,1,1, 11.898, 10526.449, 353.868, 52832.118 24/05/08,12:36:41,07,11,1, 11.9,1,1, 11.898, 10526.919, 353.580, 52834.528 24/05/08,12:36:41,08,11,1, 11.9,1,1, 11.898, 10527.386, 353.606, 52832.810 24/05/08,12:36:41,09,11,1, 11.9,1,1, 11.898, 10526.233, 353.631, 52832.526 24/05/08,12:36:41,10,11,1, 11.9,1,1, 11.898, 10527.085, 353.371, 52834.023 24/05/08,12:36:41,11,11,1, 11.9,1,1, 11.898, 10526.576, 353.666, 52831.638 24/05/08,12:36:41,12,11,1, 11.9,1,1, 11.898, 10526.045, 353.596, 52833.232 24/05/08,12:36:41,13,11,1, 11.9,1,1, 11.898, 10527.266, 353.600, 52833.546 24/05/08,12:36:41,14,11,1, 11.9,1,1, 11.898, 10526.470, 353.807, 52832.054 24/05/08,12:36:41,15,11,1, 11.9,1,1, 11.898, 10526.955, 353.550, 52834.403 24/05/08,12:36:41,16,11,1, 11.9,1,1, 11.898, 10527.459, 353.539, 52832.818 24/05/08,12:36:41,17,11,1, 11.9,1,1, 11.898, 10526.251, 353.558, 52832.611 24/05/08,12:36:41,18,11,1, 11.9,1,1, 11.898, 10527.129, 353.379, 52833.981 24/05/08,12:36:41,19,11,1, 11.9,1,1, 11.898, 10526.616, 353.644, 52831.630 24/05/08,12:36:42,00,10,1, 12.0,1,1, 11.893, 10526.609, 353.644, 52831.630 24/05/08,12:36:42,01,10,1, 12.0,1,1, 11.893, 10526.304, 353.386, 52832.391 24/05/08,12:36:42,02,10,1, 12.0,1,1, 11.893, 10527.171, 353.149, 52833.901 24/05/08,12:36:42,03,10,1, 12.0,1,1, 11.893, 10526.684, 353.437, 52831.536 24/05/08,12:36:42,04,10,1, 12.0,1,1, 11.893, 10526.171, 353.447, 52833.205 24/05/08,12:36:42,05,10,1, 12.0,1,1, 11.893, 10527.403, 353.373, 52833.421 24/05/08,12:36:42,06,10,1, 12.0,1,1, 11.893, 10526.533, 353.608, 52831.939 24/05/08,12:36:42,07,10,1, 12.0,1,1, 11.893, 10527.027, 353.330, 52834.255 24/05/08,12:36:42,08,10,1, 12.0,1,1, 11.893, 10527.551, 353.351, 52832.630 24/05/08,12:36:42,09,10,1, 12.0,1,1, 11.893, 10526.353, 353.375, 52832.519 24/05/08,12:36:42,10,10,1, 12.0,1,1, 11.893, 10527.207, 353.171, 52833.970 24/05/08,12:36:42,11,10,1, 12.0,1,1, 11.893, 10526.700, 353.410, 52831.661 24/05/08,12:36:42,12,10,1, 12.0,1,1, 11.893, 10526.237, 353.399, 52833.221 24/05/08,12:36:42,13,10,1, 12.0,1,1, 11.893, 10527.413, 353.397, 52833.545 24/05/08,12:36:42,14,10,1, 12.0,1,1, 11.893, 10526.545, 353.643, 52832.062 24/05/08,12:36:42,15,10,1, 12.0,1,1, 11.893, 10527.068, 353.312, 52834.292 24/05/08,12:36:42,16,10,1, 12.0,1,1, 11.893, 10527.584, 353.364, 52832.797 24/05/08,12:36:42,17,10,1, 12.0,1,1, 11.893, 10526.354, 353.389, 52832.491 24/05/08,12:36:42,18,10,1, 12.0,1,1, 11.893, 10527.201, 353.101, 52833.908 24/05/08,12:36:42,19,10,1, 12.0,1,1, 11.893, 10526.735, 353.420, 52831.629 24/05/08,12:36:43,00,10,1, 11.9,1,1, 11.901, 10526.735, 353.420, 52831.629 24/05/08,12:36:43,01,10,1, 11.9,1,1, 11.901, 10526.191, 353.111, 52831.780 24/05/08,12:36:43,02,10,1, 11.9,1,1, 11.901, 10527.322, 353.057, 52834.329 24/05/08,12:36:43,03,10,1, 11.9,1,1, 11.901, 10527.047, 353.189, 52831.343 24/05/08,12:36:43,04,10,1, 11.9,1,1, 11.901, 10526.006, 353.180, 52832.860 24/05/08,12:36:43,05,10,1, 11.9,1,1, 11.901, 10527.705, 353.251, 52834.035 24/05/08,12:36:43,06,10,1, 11.9,1,1, 11.901, 10526.649, 353.338, 52831.512 24/05/08,12:36:43,07,10,1, 11.9,1,1, 11.901, 10526.903, 353.142, 52834.405 24/05/08,12:36:43,08,10,1, 11.9,1,1, 11.901, 10527.909, 353.185, 52833.042 24/05/08,12:36:43,09,10,1, 11.9,1,1, 11.901, 10526.201, 353.094, 52831.895 24/05/08,12:36:43,10,10,1, 11.9,1,1, 11.901, 10527.298, 352.982, 52834.350 24/05/08,12:36:43,11,10,1, 11.9,1,1, 11.901, 10526.964, 353.134, 52831.348 24/05/08,12:36:43,12,10,1, 11.9,1,1, 11.901, 10525.954, 353.120, 52832.809 24/05/08,12:36:43,13,10,1, 11.9,1,1, 11.901, 10527.708, 353.207, 52834.081 24/05/08,12:36:43,14,10,1, 11.9,1,1, 11.901, 10526.672, 353.302, 52831.594 24/05/08,12:36:43,15,10,1, 11.9,1,1, 11.901, 10526.903, 353.078, 52834.276 24/05/08,12:36:43,16,10,1, 11.9,1,1, 11.901, 10528.069, 353.144, 52833.264 24/05/08,12:36:43,17,10,1, 11.9,1,1, 11.901, 10525.955, 353.019, 52831.566 24/05/08,12:36:43,18,10,1, 11.9,1,1, 11.901, 10527.476, 353.013, 52834.822 24/05/08,12:36:43,19,10,1, 11.9,1,1, 11.901, 10526.994, 353.074, 52830.970 24/05/08,12:36:44,00,11,1, 11.9,1,1, 11.896, 10526.993, 353.074, 52830.970 24/05/08,12:36:44,01,11,1, 11.9,1,1, 11.896, 10526.283, 352.835, 52831.732 24/05/08,12:36:44,02,11,1, 11.9,1,1, 11.896, 10527.334, 352.738, 52834.187 24/05/08,12:36:44,03,11,1, 11.9,1,1, 11.896, 10527.112, 352.915, 52831.394 24/05/08,12:36:44,04,11,1, 11.9,1,1, 11.896, 10526.024, 352.919, 52832.708 24/05/08,12:36:44,05,11,1, 11.9,1,1, 11.896, 10527.778, 352.949, 52833.870 24/05/08,12:36:44,06,11,1, 11.9,1,1, 11.896, 10526.795, 353.062, 52831.458 24/05/08,12:36:44,07,11,1, 11.9,1,1, 11.896, 10526.985, 352.923, 52834.297 24/05/08,12:36:44,08,11,1, 11.9,1,1, 11.896, 10528.018, 352.969, 52832.911 24/05/08,12:36:44,09,11,1, 11.9,1,1, 11.896, 10526.329, 352.865, 52831.718 24/05/08,12:36:44,10,11,1, 11.9,1,1, 11.896, 10527.345, 352.780, 52834.272 24/05/08,12:36:44,11,11,1, 11.9,1,1, 11.896, 10527.072, 352.956, 52831.425 24/05/08,12:36:44,12,11,1, 11.9,1,1, 11.896, 10526.071, 352.910, 52832.672 24/05/08,12:36:44,13,11,1, 11.9,1,1, 11.896, 10527.837, 352.999, 52833.897 24/05/08,12:36:44,14,11,1, 11.9,1,1, 11.896, 10526.761, 353.082, 52831.409 24/05/08,12:36:44,15,11,1, 11.9,1,1, 11.896, 10527.028, 352.940, 52834.299 24/05/08,12:36:44,16,11,1, 11.9,1,1, 11.896, 10528.056, 352.943, 52833.095 24/05/08,12:36:44,17,11,1, 11.9,1,1, 11.896, 10526.347, 352.849, 52831.787 24/05/08,12:36:44,18,11,1, 11.9,1,1, 11.896, 10527.317, 352.726, 52834.181 24/05/08,12:36:44,19,11,1, 11.9,1,1, 11.896, 10527.110, 352.926, 52831.457 24/05/08,12:36:45,00,11,1, 11.9,1,1, 11.897, 10527.102, 352.926, 52831.457 24/05/08,12:36:45,01,11,1, 11.9,1,1, 11.897, 10526.416, 352.687, 52831.668 24/05/08,12:36:45,02,11,1, 11.9,1,1, 11.897, 10527.430, 352.582, 52834.134 24/05/08,12:36:45,03,11,1, 11.9,1,1, 11.897, 10527.182, 352.731, 52831.459 24/05/08,12:36:45,04,11,1, 11.9,1,1, 11.897, 10526.119, 352.720, 52832.723 24/05/08,12:36:45,05,11,1, 11.9,1,1, 11.897, 10527.799, 352.768, 52833.920 24/05/08,12:36:45,06,11,1, 11.9,1,1, 11.897, 10526.803, 352.889, 52831.395 24/05/08,12:36:45,07,11,1, 11.9,1,1, 11.897, 10527.008, 352.683, 52834.193 24/05/08,12:36:45,08,11,1, 11.9,1,1, 11.897, 10528.063, 352.704, 52832.977 24/05/08,12:36:45,09,11,1, 11.9,1,1, 11.897, 10526.335, 352.639, 52831.694 24/05/08,12:36:45,10,11,1, 11.9,1,1, 11.897, 10527.418, 352.445, 52834.217 24/05/08,12:36:45,11,11,1, 11.9,1,1, 11.897, 10527.165, 352.725, 52831.437 24/05/08,12:36:45,12,11,1, 11.9,1,1, 11.897, 10526.074, 352.681, 52832.649 24/05/08,12:36:45,13,11,1, 11.9,1,1, 11.897, 10527.767, 352.726, 52833.869 24/05/08,12:36:45,14,11,1, 11.9,1,1, 11.897, 10526.855, 352.841, 52831.429 24/05/08,12:36:45,15,11,1, 11.9,1,1, 11.897, 10527.036, 352.643, 52834.111 24/05/08,12:36:45,16,11,1, 11.9,1,1, 11.897, 10528.129, 352.685, 52832.950 24/05/08,12:36:45,17,11,1, 11.9,1,1, 11.897, 10526.385, 352.606, 52831.712 24/05/08,12:36:45,18,11,1, 11.9,1,1, 11.897, 10527.368, 352.481, 52834.059 24/05/08,12:36:45,19,11,1, 11.9,1,1, 11.897, 10527.200, 352.672, 52831.426 24/05/08,12:36:46,00,11,1, 12.0,1,1, 11.896, 10527.194, 352.672, 52831.426 24/05/08,12:36:46,01,11,1, 12.0,1,1, 11.896, 10526.427, 352.361, 52831.545 24/05/08,12:36:46,02,11,1, 12.0,1,1, 11.896, 10527.443, 352.262, 52834.066 24/05/08,12:36:46,03,11,1, 12.0,1,1, 11.896, 10527.210, 352.451, 52831.414 24/05/08,12:36:46,04,11,1, 12.0,1,1, 11.896, 10526.161, 352.380, 52832.565 24/05/08,12:36:46,05,11,1, 12.0,1,1, 11.896, 10527.832, 352.517, 52833.987 24/05/08,12:36:46,06,11,1, 12.0,1,1, 11.896, 10526.857, 352.603, 52831.427 24/05/08,12:36:46,07,11,1, 12.0,1,1, 11.896, 10527.082, 352.420, 52834.091 24/05/08,12:36:46,08,11,1, 12.0,1,1, 11.896, 10528.111, 352.493, 52832.942 24/05/08,12:36:46,09,11,1, 12.0,1,1, 11.896, 10526.484, 352.413, 52831.691 24/05/08,12:36:46,10,11,1, 12.0,1,1, 11.896, 10527.450, 352.281, 52834.117 24/05/08,12:36:46,11,11,1, 12.0,1,1, 11.896, 10527.241, 352.450, 52831.292 24/05/08,12:36:46,12,11,1, 12.0,1,1, 11.896, 10526.171, 352.461, 52832.515 24/05/08,12:36:46,13,11,1, 12.0,1,1, 11.896, 10527.840, 352.528, 52833.825 24/05/08,12:36:46,14,11,1, 12.0,1,1, 11.896, 10526.874, 352.668, 52831.414 24/05/08,12:36:46,15,11,1, 12.0,1,1, 11.896, 10527.064, 352.394, 52834.160 24/05/08,12:36:46,16,11,1, 12.0,1,1, 11.896, 10528.090, 352.452, 52832.990 24/05/08,12:36:46,17,11,1, 12.0,1,1, 11.896, 10526.450, 352.376, 52831.677 24/05/08,12:36:46,18,11,1, 12.0,1,1, 11.896, 10527.439, 352.253, 52834.193 24/05/08,12:36:46,19,11,1, 12.0,1,1, 11.896, 10527.271, 352.426, 52831.411 24/05/08,12:36:47,00,11,1, 11.9,1,1, 11.898, 10527.269, 352.426, 52831.411 24/05/08,12:36:47,01,11,1, 11.9,1,1, 11.898, 10526.504, 352.199, 52831.650 24/05/08,12:36:47,02,11,1, 11.9,1,1, 11.898, 10527.413, 352.107, 52834.119 24/05/08,12:36:47,03,11,1, 11.9,1,1, 11.898, 10527.278, 352.264, 52831.388 24/05/08,12:36:47,04,11,1, 11.9,1,1, 11.898, 10526.136, 352.249, 52832.479 24/05/08,12:36:47,05,11,1, 11.9,1,1, 11.898, 10527.842, 352.252, 52833.785 24/05/08,12:36:47,06,11,1, 11.9,1,1, 11.898, 10526.880, 352.346, 52831.214 24/05/08,12:36:47,07,11,1, 11.9,1,1, 11.898, 10527.033, 352.232, 52834.077 24/05/08,12:36:47,08,11,1, 11.9,1,1, 11.898, 10528.136, 352.223, 52832.906 24/05/08,12:36:47,09,11,1, 11.9,1,1, 11.898, 10526.502, 352.121, 52831.566 24/05/08,12:36:47,10,11,1, 11.9,1,1, 11.898, 10527.441, 352.012, 52834.016 24/05/08,12:36:47,11,11,1, 11.9,1,1, 11.898, 10527.287, 352.144, 52831.315 24/05/08,12:36:47,12,11,1, 11.9,1,1, 11.898, 10526.154, 352.164, 52832.430 24/05/08,12:36:47,13,11,1, 11.9,1,1, 11.898, 10527.855, 352.203, 52833.780 24/05/08,12:36:47,14,11,1, 11.9,1,1, 11.898, 10526.904, 352.372, 52831.319 24/05/08,12:36:47,15,11,1, 11.9,1,1, 11.898, 10527.075, 352.182, 52834.024 24/05/08,12:36:47,16,11,1, 11.9,1,1, 11.898, 10528.212, 352.218, 52832.961 24/05/08,12:36:47,17,11,1, 11.9,1,1, 11.898, 10526.492, 352.145, 52831.624 24/05/08,12:36:47,18,11,1, 11.9,1,1, 11.898, 10527.467, 352.040, 52834.166 24/05/08,12:36:47,19,11,1, 11.9,1,1, 11.898, 10527.281, 352.202, 52831.335 24/05/08,12:36:48,00,11,1, 11.8,1,1, 11.896, 10527.277, 352.202, 52831.335 24/05/08,12:36:48,01,11,1, 11.8,1,1, 11.896, 10526.499, 351.967, 52831.484 24/05/08,12:36:48,02,11,1, 11.8,1,1, 11.896, 10527.463, 351.839, 52834.021 24/05/08,12:36:48,03,11,1, 11.8,1,1, 11.896, 10527.321, 352.019, 52831.282 24/05/08,12:36:48,04,11,1, 11.8,1,1, 11.896, 10526.147, 351.969, 52832.266 24/05/08,12:36:48,05,11,1, 11.8,1,1, 11.896, 10527.860, 352.051, 52833.695 24/05/08,12:36:48,06,11,1, 11.8,1,1, 11.896, 10526.898, 352.174, 52831.303 24/05/08,12:36:48,07,11,1, 11.8,1,1, 11.896, 10527.019, 352.012, 52834.025 24/05/08,12:36:48,08,11,1, 11.8,1,1, 11.896, 10528.192, 352.042, 52832.927 24/05/08,12:36:48,09,11,1, 11.8,1,1, 11.896, 10526.542, 351.952, 52831.541 24/05/08,12:36:48,10,11,1, 11.8,1,1, 11.896, 10527.434, 351.811, 52833.990 24/05/08,12:36:48,11,11,1, 11.8,1,1, 11.896, 10527.339, 351.959, 52831.326 24/05/08,12:36:48,12,11,1, 11.8,1,1, 11.896, 10526.140, 351.948, 52832.418 24/05/08,12:36:48,13,11,1, 11.8,1,1, 11.896, 10527.787, 352.016, 52833.762 24/05/08,12:36:48,14,11,1, 11.8,1,1, 11.896, 10526.861, 352.138, 52831.283 24/05/08,12:36:48,15,11,1, 11.8,1,1, 11.896, 10526.999, 351.960, 52833.909 24/05/08,12:36:48,16,11,1, 11.8,1,1, 11.896, 10528.032, 351.913, 52832.208 24/05/08,12:36:48,17,11,1, 11.8,1,1, 11.896, 10526.702, 352.035, 52832.028 24/05/08,12:36:48,18,11,1, 11.8,1,1, 11.896, 10527.563, 351.711, 52833.805 24/05/08,12:36:48,19,11,1, 11.8,1,1, 11.896, 10527.041, 351.951, 52831.326 24/05/08,12:36:49,00,11,1, 11.9,1,1, 11.896, 10527.035, 351.951, 52831.326 24/05/08,12:36:49,01,11,1, 11.9,1,1, 11.896, 10526.708, 351.803, 52832.040 24/05/08,12:36:49,02,11,1, 11.9,1,1, 11.896, 10527.482, 351.517, 52833.696 24/05/08,12:36:49,03,11,1, 11.9,1,1, 11.896, 10527.119, 351.801, 52831.342 24/05/08,12:36:49,04,11,1, 11.9,1,1, 11.896, 10526.383, 351.772, 52832.543 24/05/08,12:36:49,05,11,1, 11.9,1,1, 11.896, 10527.658, 351.732, 52833.107 24/05/08,12:36:49,06,11,1, 11.9,1,1, 11.896, 10526.793, 351.989, 52831.600 24/05/08,12:36:49,07,11,1, 11.9,1,1, 11.896, 10527.214, 351.725, 52833.915 24/05/08,12:36:49,08,11,1, 11.9,1,1, 11.896, 10527.912, 351.713, 52832.414 24/05/08,12:36:49,09,11,1, 11.9,1,1, 11.896, 10526.736, 351.803, 52832.000 24/05/08,12:36:49,10,11,1, 11.9,1,1, 11.896, 10527.494, 351.539, 52833.632 24/05/08,12:36:49,11,11,1, 11.9,1,1, 11.896, 10527.090, 351.763, 52831.232 24/05/08,12:36:49,12,11,1, 11.9,1,1, 11.896, 10526.447, 351.743, 52832.638 24/05/08,12:36:49,13,11,1, 11.9,1,1, 11.896, 10527.667, 351.720, 52833.279 24/05/08,12:36:49,14,11,1, 11.9,1,1, 11.896, 10526.821, 352.045, 52831.597 24/05/08,12:36:49,15,11,1, 11.9,1,1, 11.896, 10527.185, 351.785, 52833.856 24/05/08,12:36:49,16,11,1, 11.9,1,1, 11.896, 10527.952, 351.779, 52832.505 24/05/08,12:36:49,17,11,1, 11.9,1,1, 11.896, 10526.694, 351.831, 52831.993 24/05/08,12:36:49,18,11,1, 11.9,1,1, 11.896, 10527.491, 351.531, 52833.704 24/05/08,12:36:49,19,11,1, 11.9,1,1, 11.896, 10527.076, 351.721, 52831.305 24/05/08,12:36:50,00,11,1, 12.0,1,1, 11.900, 10527.068, 351.721, 52831.305 24/05/08,12:36:50,01,11,1, 12.0,1,1, 11.900, 10526.725, 351.620, 52832.003 24/05/08,12:36:50,02,11,1, 12.0,1,1, 11.900, 10527.483, 351.367, 52833.654 24/05/08,12:36:50,03,11,1, 12.0,1,1, 11.900, 10527.124, 351.568, 52831.282 24/05/08,12:36:50,04,11,1, 12.0,1,1, 11.900, 10526.427, 351.593, 52832.629 24/05/08,12:36:50,05,11,1, 12.0,1,1, 11.900, 10527.608, 351.533, 52833.293 24/05/08,12:36:50,06,11,1, 12.0,1,1, 11.900, 10526.785, 351.803, 52831.573 24/05/08,12:36:50,07,11,1, 12.0,1,1, 11.900, 10527.129, 351.565, 52833.862 24/05/08,12:36:50,08,11,1, 12.0,1,1, 11.900, 10527.947, 351.574, 52832.464 24/05/08,12:36:50,09,11,1, 12.0,1,1, 11.900, 10526.689, 351.587, 52832.007 24/05/08,12:36:50,10,11,1, 12.0,1,1, 11.900, 10527.455, 351.309, 52833.771 24/05/08,12:36:50,11,11,1, 12.0,1,1, 11.900, 10527.069, 351.528, 52831.237 24/05/08,12:36:50,12,11,1, 12.0,1,1, 11.900, 10526.333, 351.547, 52832.563 24/05/08,12:36:50,13,11,1, 12.0,1,1, 11.900, 10527.561, 351.442, 52833.139 24/05/08,12:36:50,14,11,1, 12.0,1,1, 11.900, 10526.719, 351.777, 52831.443 24/05/08,12:36:50,15,11,1, 12.0,1,1, 11.900, 10527.145, 351.535, 52833.893 24/05/08,12:36:50,16,11,1, 12.0,1,1, 11.900, 10527.924, 351.525, 52832.443 24/05/08,12:36:50,17,11,1, 12.0,1,1, 11.900, 10526.651, 351.559, 52831.931 24/05/08,12:36:50,18,11,1, 12.0,1,1, 11.900, 10527.522, 351.294, 52833.760 24/05/08,12:36:50,19,11,1, 12.0,1,1, 11.900, 10527.084, 351.533, 52831.200 24/05/08,12:36:51,00,11,1, 11.9,1,1, 11.904, 10527.077, 351.533, 52831.200 24/05/08,12:36:51,01,11,1, 11.9,1,1, 11.904, 10526.635, 351.463, 52831.963 24/05/08,12:36:51,02,11,1, 11.9,1,1, 11.904, 10527.456, 351.157, 52833.660 24/05/08,12:36:51,03,11,1, 11.9,1,1, 11.904, 10527.076, 351.365, 52831.173 24/05/08,12:36:51,04,11,1, 11.9,1,1, 11.904, 10526.314, 351.333, 52832.497 24/05/08,12:36:51,05,11,1, 11.9,1,1, 11.904, 10527.547, 351.281, 52833.225 24/05/08,12:36:51,06,11,1, 11.9,1,1, 11.904, 10526.710, 351.591, 52831.349 24/05/08,12:36:51,07,11,1, 11.9,1,1, 11.904, 10527.033, 351.394, 52833.879 24/05/08,12:36:51,08,11,1, 11.9,1,1, 11.904, 10527.949, 351.365, 52832.528 24/05/08,12:36:51,09,11,1, 11.9,1,1, 11.904, 10526.602, 351.477, 52831.838 24/05/08,12:36:51,10,11,1, 11.9,1,1, 11.904, 10527.477, 351.180, 52833.728 24/05/08,12:36:51,11,11,1, 11.9,1,1, 11.904, 10527.098, 351.338, 52831.237 24/05/08,12:36:51,12,11,1, 11.9,1,1, 11.904, 10526.263, 351.360, 52832.494 24/05/08,12:36:51,13,11,1, 11.9,1,1, 11.904, 10527.572, 351.319, 52833.252 24/05/08,12:36:51,14,11,1, 11.9,1,1, 11.904, 10526.691, 351.613, 52831.407 24/05/08,12:36:51,15,11,1, 11.9,1,1, 11.904, 10527.087, 351.363, 52833.859 24/05/08,12:36:51,16,11,1, 11.9,1,1, 11.904, 10527.892, 351.353, 52832.563 24/05/08,12:36:51,17,11,1, 11.9,1,1, 11.904, 10526.667, 351.429, 52831.843 24/05/08,12:36:51,18,11,1, 11.9,1,1, 11.904, 10527.409, 351.107, 52833.698 24/05/08,12:36:51,19,11,1, 11.9,1,1, 11.904, 10527.093, 351.288, 52831.213 24/05/08,12:36:52,00,10,1, 11.9,1,1, 11.898, 10527.085, 351.288, 52831.213 24/05/08,12:36:52,01,10,1, 11.9,1,1, 11.898, 10526.620, 351.302, 52831.868 24/05/08,12:36:52,02,10,1, 11.9,1,1, 11.898, 10527.409, 350.986, 52833.621 24/05/08,12:36:52,03,10,1, 11.9,1,1, 11.898, 10527.083, 351.174, 52831.225 24/05/08,12:36:52,04,10,1, 11.9,1,1, 11.898, 10526.281, 351.156, 52832.359 24/05/08,12:36:52,05,10,1, 11.9,1,1, 11.898, 10527.497, 351.110, 52833.105 24/05/08,12:36:52,06,10,1, 11.9,1,1, 11.898, 10526.686, 351.440, 52831.367 24/05/08,12:36:52,07,10,1, 11.9,1,1, 11.898, 10526.972, 351.171, 52833.662 24/05/08,12:36:52,08,10,1, 11.9,1,1, 11.898, 10527.844, 351.196, 52832.519 24/05/08,12:36:52,09,10,1, 11.9,1,1, 11.898, 10526.638, 351.229, 52831.855 24/05/08,12:36:52,10,10,1, 11.9,1,1, 11.898, 10527.420, 350.955, 52833.565 24/05/08,12:36:52,11,10,1, 11.9,1,1, 11.898, 10527.071, 351.108, 52831.114 24/05/08,12:36:52,12,10,1, 11.9,1,1, 11.898, 10526.237, 351.126, 52832.371 24/05/08,12:36:52,13,10,1, 11.9,1,1, 11.898, 10527.461, 351.073, 52833.136 24/05/08,12:36:52,14,10,1, 11.9,1,1, 11.898, 10526.699, 351.381, 52831.330 24/05/08,12:36:52,15,10,1, 11.9,1,1, 11.898, 10527.015, 351.204, 52833.863 24/05/08,12:36:52,16,10,1, 11.9,1,1, 11.898, 10527.848, 351.189, 52832.653 24/05/08,12:36:52,17,10,1, 11.9,1,1, 11.898, 10526.583, 351.233, 52831.967 24/05/08,12:36:52,18,10,1, 11.9,1,1, 11.898, 10527.386, 350.984, 52833.679 24/05/08,12:36:52,19,10,1, 11.9,1,1, 11.898, 10527.105, 351.118, 52831.345 24/05/08,12:36:53,00,10,1, 12.0,1,1, 11.898, 10527.102, 351.118, 52831.345 24/05/08,12:36:53,01,10,1, 12.0,1,1, 11.898, 10526.589, 351.050, 52831.803 24/05/08,12:36:53,02,10,1, 12.0,1,1, 11.898, 10527.418, 350.782, 52833.710 24/05/08,12:36:53,03,10,1, 12.0,1,1, 11.898, 10527.135, 351.006, 52831.242 24/05/08,12:36:53,04,10,1, 12.0,1,1, 11.898, 10526.221, 351.036, 52832.365 24/05/08,12:36:53,05,10,1, 12.0,1,1, 11.898, 10527.415, 350.921, 52833.019 24/05/08,12:36:53,06,10,1, 12.0,1,1, 11.898, 10526.635, 351.245, 52831.278 24/05/08,12:36:53,07,10,1, 12.0,1,1, 11.898, 10526.870, 351.049, 52833.664 24/05/08,12:36:53,08,10,1, 12.0,1,1, 11.898, 10527.810, 351.063, 52832.577 24/05/08,12:36:53,09,10,1, 12.0,1,1, 11.898, 10526.573, 351.118, 52831.768 24/05/08,12:36:53,10,10,1, 12.0,1,1, 11.898, 10527.369, 350.815, 52833.670 24/05/08,12:36:53,11,10,1, 12.0,1,1, 11.898, 10527.122, 350.953, 52831.284 24/05/08,12:36:53,12,10,1, 12.0,1,1, 11.898, 10526.215, 351.005, 52832.348 24/05/08,12:36:53,13,10,1, 12.0,1,1, 11.898, 10527.417, 350.936, 52833.133 24/05/08,12:36:53,14,10,1, 12.0,1,1, 11.898, 10526.568, 351.214, 52831.212 24/05/08,12:36:53,15,10,1, 12.0,1,1, 11.898, 10526.925, 351.009, 52833.626 24/05/08,12:36:53,16,10,1, 12.0,1,1, 11.898, 10527.754, 350.962, 52832.541 24/05/08,12:36:53,17,10,1, 12.0,1,1, 11.898, 10526.541, 351.005, 52831.802 24/05/08,12:36:53,18,10,1, 12.0,1,1, 11.898, 10527.321, 350.725, 52833.620 24/05/08,12:36:53,19,10,1, 12.0,1,1, 11.898, 10527.035, 350.940, 52831.177 24/05/08,12:36:54,00,10,1, 11.9,1,1, 11.896, 10527.027, 350.940, 52831.177 24/05/08,12:36:54,01,10,1, 11.9,1,1, 11.896, 10526.519, 350.918, 52831.729 24/05/08,12:36:54,02,10,1, 11.9,1,1, 11.896, 10527.319, 350.638, 52833.619 24/05/08,12:36:54,03,10,1, 11.9,1,1, 11.896, 10527.045, 350.801, 52831.281 24/05/08,12:36:54,04,10,1, 11.9,1,1, 11.896, 10526.094, 350.803, 52832.282 24/05/08,12:36:54,05,10,1, 11.9,1,1, 11.896, 10527.314, 350.731, 52832.943 24/05/08,12:36:54,06,10,1, 11.9,1,1, 11.896, 10526.579, 351.054, 52831.189 24/05/08,12:36:54,07,10,1, 11.9,1,1, 11.896, 10526.775, 350.846, 52833.443 24/05/08,12:36:54,08,10,1, 11.9,1,1, 11.896, 10527.784, 350.870, 52832.561 24/05/08,12:36:54,09,10,1, 11.9,1,1, 11.896, 10526.491, 350.976, 52831.749 24/05/08,12:36:54,10,10,1, 11.9,1,1, 11.896, 10527.328, 350.622, 52833.735 24/05/08,12:36:54,11,10,1, 11.9,1,1, 11.896, 10526.998, 350.811, 52831.188 24/05/08,12:36:54,12,10,1, 11.9,1,1, 11.896, 10526.077, 350.763, 52832.188 24/05/08,12:36:54,13,10,1, 11.9,1,1, 11.896, 10527.365, 350.788, 52833.101 24/05/08,12:36:54,14,10,1, 11.9,1,1, 11.896, 10526.572, 351.114, 52831.116 24/05/08,12:36:54,15,10,1, 11.9,1,1, 11.896, 10526.812, 350.906, 52833.625 24/05/08,12:36:54,16,10,1, 11.9,1,1, 11.896, 10527.720, 350.810, 52832.542 24/05/08,12:36:54,17,10,1, 11.9,1,1, 11.896, 10526.493, 350.947, 52831.868 24/05/08,12:36:54,18,10,1, 11.9,1,1, 11.896, 10527.385, 350.649, 52833.689 24/05/08,12:36:54,19,10,1, 11.9,1,1, 11.896, 10527.026, 350.810, 52831.194 24/05/08,12:36:55,00,10,1, 12.0,1,1, 11.898, 10527.018, 350.810, 52831.194 24/05/08,12:36:55,01,10,1, 12.0,1,1, 11.898, 10526.984, 350.917, 52832.392 24/05/08,12:36:55,02,10,1, 12.0,1,1, 11.898, 10526.888, 350.371, 52832.564 24/05/08,12:36:55,03,10,1, 12.0,1,1, 11.898, 10526.958, 350.772, 52831.812 24/05/08,12:36:55,04,10,1, 12.0,1,1, 11.898, 10526.492, 350.670, 52832.094 24/05/08,12:36:55,05,10,1, 12.0,1,1, 11.898, 10526.816, 350.562, 52832.506 24/05/08,12:36:55,06,10,1, 12.0,1,1, 11.898, 10526.773, 351.066, 52832.190 24/05/08,12:36:55,07,10,1, 12.0,1,1, 11.898, 10526.815, 350.643, 52832.801 24/05/08,12:36:55,08,10,1, 12.0,1,1, 11.898, 10527.259, 350.743, 52832.634 24/05/08,12:36:55,09,10,1, 12.0,1,1, 11.898, 10526.964, 350.876, 52832.323 24/05/08,12:36:55,10,10,1, 12.0,1,1, 11.898, 10526.914, 350.310, 52832.551 24/05/08,12:36:55,11,10,1, 12.0,1,1, 11.898, 10526.970, 350.750, 52831.823 24/05/08,12:36:55,12,10,1, 12.0,1,1, 11.898, 10526.450, 350.628, 52832.027 24/05/08,12:36:55,13,10,1, 12.0,1,1, 11.898, 10526.715, 350.505, 52832.403 24/05/08,12:36:55,14,10,1, 12.0,1,1, 11.898, 10526.783, 351.029, 52832.028 24/05/08,12:36:55,15,10,1, 12.0,1,1, 11.898, 10526.821, 350.582, 52832.804 24/05/08,12:36:55,16,10,1, 12.0,1,1, 11.898, 10527.217, 350.748, 52832.624 24/05/08,12:36:55,17,10,1, 12.0,1,1, 11.898, 10526.925, 350.867, 52832.224 24/05/08,12:36:55,18,10,1, 12.0,1,1, 11.898, 10526.931, 350.334, 52832.679 24/05/08,12:36:55,19,10,1, 12.0,1,1, 11.898, 10526.911, 350.786, 52831.888 24/05/08,12:36:56,00,09,1, 11.9,1,1, 11.899, 10526.910, 350.786, 52831.888 24/05/08,12:36:56,01,09,1, 11.9,1,1, 11.899, 10526.923, 350.717, 52832.234 24/05/08,12:36:56,02,09,1, 11.9,1,1, 11.899, 10526.836, 350.167, 52832.520 24/05/08,12:36:56,03,09,1, 11.9,1,1, 11.899, 10526.910, 350.620, 52831.771 24/05/08,12:36:56,04,09,1, 11.9,1,1, 11.899, 10526.417, 350.519, 52832.040 24/05/08,12:36:56,05,09,1, 11.9,1,1, 11.899, 10526.692, 350.370, 52832.397 24/05/08,12:36:56,06,09,1, 11.9,1,1, 11.899, 10526.751, 350.915, 52832.069 24/05/08,12:36:56,07,09,1, 11.9,1,1, 11.899, 10526.742, 350.499, 52832.854 24/05/08,12:36:56,08,09,1, 11.9,1,1, 11.899, 10527.247, 350.614, 52832.710 24/05/08,12:36:56,09,09,1, 11.9,1,1, 11.899, 10526.930, 350.746, 52832.257 24/05/08,12:36:56,10,09,1, 11.9,1,1, 11.899, 10526.872, 350.239, 52832.623 24/05/08,12:36:56,11,09,1, 11.9,1,1, 11.899, 10526.898, 350.690, 52831.848 24/05/08,12:36:56,12,09,1, 11.9,1,1, 11.899, 10526.351, 350.518, 52832.001 24/05/08,12:36:56,13,09,1, 11.9,1,1, 11.899, 10526.698, 350.404, 52832.275 24/05/08,12:36:56,14,09,1, 11.9,1,1, 11.899, 10526.799, 350.934, 52832.023 24/05/08,12:36:56,15,09,1, 11.9,1,1, 11.899, 10526.735, 350.522, 52832.752 24/05/08,12:36:56,16,09,1, 11.9,1,1, 11.899, 10527.255, 350.606, 52832.586 24/05/08,12:36:56,17,09,1, 11.9,1,1, 11.899, 10526.900, 350.692, 52832.274 24/05/08,12:36:56,18,09,1, 11.9,1,1, 11.899, 10526.831, 350.193, 52832.569 24/05/08,12:36:56,19,09,1, 11.9,1,1, 11.899, 10526.880, 350.673, 52831.917 24/05/08,12:36:57,00,09,1, 11.9,1,1, 11.897, 10526.876, 350.673, 52831.917 24/05/08,12:36:57,01,09,1, 11.9,1,1, 11.897, 10526.870, 350.657, 52832.267 24/05/08,12:36:57,02,09,1, 11.9,1,1, 11.897, 10526.805, 350.127, 52832.554 24/05/08,12:36:57,03,09,1, 11.9,1,1, 11.897, 10526.864, 350.548, 52831.774 24/05/08,12:36:57,04,09,1, 11.9,1,1, 11.897, 10526.336, 350.435, 52831.996 24/05/08,12:36:57,05,09,1, 11.9,1,1, 11.897, 10526.623, 350.271, 52832.337 24/05/08,12:36:57,06,09,1, 11.9,1,1, 11.897, 10526.676, 350.758, 52831.966 24/05/08,12:36:57,07,09,1, 11.9,1,1, 11.897, 10526.711, 350.390, 52832.805 24/05/08,12:36:57,08,09,1, 11.9,1,1, 11.897, 10526.911, 350.516, 52832.535 24/05/08,12:36:57,09,09,1, 11.9,1,1, 11.897, 10527.187, 350.687, 52832.777 24/05/08,12:36:57,10,09,1, 11.9,1,1, 11.897, 10526.507, 350.046, 52831.936 24/05/08,12:36:57,11,09,1, 11.9,1,1, 11.897, 10526.882, 350.729, 52832.759 24/05/08,12:36:57,12,09,1, 11.9,1,1, 11.897, 10526.784, 350.393, 52832.111 24/05/08,12:36:57,13,09,1, 11.9,1,1, 11.897, 10526.264, 350.188, 52831.996 24/05/08,12:36:57,14,09,1, 11.9,1,1, 11.897, 10527.062, 350.898, 52833.038 24/05/08,12:36:57,15,09,1, 11.9,1,1, 11.897, 10526.682, 350.227, 52831.966 24/05/08,12:36:57,16,09,1, 11.9,1,1, 11.897, 10526.720, 350.543, 52832.680 24/05/08,12:36:57,17,09,1, 11.9,1,1, 11.897, 10527.259, 350.691, 52832.855 24/05/08,12:36:57,18,09,1, 11.9,1,1, 11.897, 10526.466, 350.031, 52831.787 24/05/08,12:36:57,19,09,1, 11.9,1,1, 11.897, 10526.874, 350.689, 52832.806 24/05/08,12:36:58,00,09,1, 11.9,1,1, 11.899, 10526.868, 350.689, 52832.806 24/05/08,12:36:58,01,09,1, 11.9,1,1, 11.899, 10527.334, 350.685, 52833.344 24/05/08,12:36:58,02,09,1, 11.9,1,1, 11.899, 10526.487, 349.869, 52831.271 24/05/08,12:36:58,03,09,1, 11.9,1,1, 11.899, 10526.573, 350.603, 52832.743 24/05/08,12:36:58,04,09,1, 11.9,1,1, 11.899, 10527.018, 350.349, 52832.649 24/05/08,12:36:58,05,09,1, 11.9,1,1, 11.899, 10526.031, 350.063, 52831.281 24/05/08,12:36:58,06,09,1, 11.9,1,1, 11.899, 10526.926, 350.864, 52833.296 24/05/08,12:36:58,07,09,1, 11.9,1,1, 11.899, 10526.896, 350.087, 52831.947 24/05/08,12:36:58,08,09,1, 11.9,1,1, 11.899, 10526.350, 350.391, 52832.252 24/05/08,12:36:58,09,09,1, 11.9,1,1, 11.899, 10527.319, 350.690, 52833.440 24/05/08,12:36:58,10,09,1, 11.9,1,1, 11.899, 10526.451, 349.839, 52831.356 24/05/08,12:36:58,11,09,1, 11.9,1,1, 11.899, 10526.548, 350.619, 52832.788 24/05/08,12:36:58,12,09,1, 11.9,1,1, 11.899, 10527.042, 350.335, 52832.534 24/05/08,12:36:58,13,09,1, 11.9,1,1, 11.899, 10526.070, 350.013, 52831.375 24/05/08,12:36:58,14,09,1, 11.9,1,1, 11.899, 10526.951, 350.860, 52833.410 24/05/08,12:36:58,15,09,1, 11.9,1,1, 11.899, 10526.898, 350.090, 52832.006 24/05/08,12:36:58,16,09,1, 11.9,1,1, 11.899, 10526.368, 350.369, 52832.169 24/05/08,12:36:58,17,09,1, 11.9,1,1, 11.899, 10527.324, 350.653, 52833.404 24/05/08,12:36:58,18,09,1, 11.9,1,1, 11.899, 10526.527, 349.878, 52831.371 24/05/08,12:36:58,19,09,1, 11.9,1,1, 11.899, 10526.574, 350.577, 52832.678 24/05/08,12:36:59,00,09,1, 11.9,1,1, 11.900, 10526.568, 350.577, 52832.678 24/05/08,12:36:59,01,09,1, 11.9,1,1, 11.900, 10527.188, 350.487, 52832.722 24/05/08,12:36:59,02,09,1, 11.9,1,1, 11.900, 10526.338, 349.780, 52831.615 24/05/08,12:36:59,03,09,1, 11.9,1,1, 11.900, 10526.799, 350.515, 52832.770 24/05/08,12:36:59,04,09,1, 11.9,1,1, 11.900, 10526.706, 350.177, 52832.066 24/05/08,12:36:59,05,09,1, 11.9,1,1, 11.900, 10526.181, 350.025, 52831.972 24/05/08,12:36:59,06,09,1, 11.9,1,1, 11.900, 10526.973, 350.664, 52832.954 24/05/08,12:36:59,07,09,1, 11.9,1,1, 11.900, 10526.590, 349.977, 52831.781 24/05/08,12:36:59,08,09,1, 11.9,1,1, 11.900, 10526.606, 350.309, 52832.520 24/05/08,12:36:59,09,09,1, 11.9,1,1, 11.900, 10527.202, 350.483, 52832.774 24/05/08,12:36:59,10,09,1, 11.9,1,1, 11.900, 10526.363, 349.777, 52831.634 24/05/08,12:36:59,11,09,1, 11.9,1,1, 11.900, 10526.786, 350.478, 52832.752 24/05/08,12:36:59,12,09,1, 11.9,1,1, 11.900, 10526.717, 350.111, 52831.995 24/05/08,12:36:59,13,09,1, 11.9,1,1, 11.900, 10526.185, 349.998, 52831.972 24/05/08,12:36:59,14,09,1, 11.9,1,1, 11.900, 10527.004, 350.610, 52832.927 24/05/08,12:36:59,15,09,1, 11.9,1,1, 11.900, 10526.600, 349.960, 52831.931 24/05/08,12:36:59,16,09,1, 11.9,1,1, 11.900, 10526.613, 350.284, 52832.688 24/05/08,12:36:59,17,09,1, 11.9,1,1, 11.900, 10527.211, 350.504, 52832.821 24/05/08,12:36:59,18,09,1, 11.9,1,1, 11.900, 10526.327, 349.761, 52831.698 24/05/08,12:36:59,19,09,1, 11.9,1,1, 11.900, 10526.835, 350.495, 52832.841 24/05/08,12:37:00,00,09,1, 11.9,1,1, 11.898, 10526.835, 350.495, 52832.841 24/05/08,12:37:00,01,09,1, 11.9,1,1, 11.898, 10527.174, 350.362, 52832.707 24/05/08,12:37:00,02,09,1, 11.9,1,1, 11.898, 10526.307, 349.676, 52831.553 24/05/08,12:37:00,03,09,1, 11.9,1,1, 11.898, 10526.794, 350.376, 52832.730 24/05/08,12:37:00,04,09,1, 11.9,1,1, 11.898, 10526.656, 350.054, 52831.958 24/05/08,12:37:00,05,09,1, 11.9,1,1, 11.898, 10526.134, 349.887, 52831.886 24/05/08,12:37:00,06,09,1, 11.9,1,1, 11.898, 10527.013, 350.540, 52832.906 24/05/08,12:37:00,07,09,1, 11.9,1,1, 11.898, 10526.554, 349.915, 52831.635 24/05/08,12:37:00,08,09,1, 11.9,1,1, 11.898, 10526.865, 350.182, 52832.690 24/05/08,12:37:00,09,09,1, 11.9,1,1, 11.898, 10526.837, 350.299, 52832.195 24/05/08,12:37:00,10,09,1, 11.9,1,1, 11.898, 10526.584, 349.762, 52832.288 24/05/08,12:37:00,11,09,1, 11.9,1,1, 11.898, 10526.721, 350.266, 52831.807 24/05/08,12:37:00,12,09,1, 11.9,1,1, 11.898, 10526.206, 350.092, 52831.942 24/05/08,12:37:00,13,09,1, 11.9,1,1, 11.898, 10526.513, 349.988, 52832.210 24/05/08,12:37:00,14,09,1, 11.9,1,1, 11.898, 10526.613, 350.432, 52831.812 24/05/08,12:37:00,15,09,1, 11.9,1,1, 11.898, 10526.604, 349.987, 52832.628 24/05/08,12:37:00,16,09,1, 11.9,1,1, 11.898, 10527.070, 350.182, 52832.442 24/05/08,12:37:00,17,09,1, 11.9,1,1, 11.898, 10526.736, 350.209, 52832.092 24/05/08,12:37:00,18,09,1, 11.9,1,1, 11.898, 10526.679, 349.744, 52832.360 24/05/08,12:37:00,19,09,1, 11.9,1,1, 11.898, 10526.689, 350.197, 52831.764 24/05/08,12:37:01,00,09,1, 11.9,1,1, 11.898, 10526.685, 350.197, 52831.764 24/05/08,12:37:01,01,09,1, 11.9,1,1, 11.898, 10526.694, 350.202, 52832.118 24/05/08,12:37:01,02,09,1, 11.9,1,1, 11.898, 10526.645, 349.629, 52832.406 24/05/08,12:37:01,03,09,1, 11.9,1,1, 11.898, 10526.632, 350.115, 52831.661 24/05/08,12:37:01,04,09,1, 11.9,1,1, 11.898, 10526.158, 349.982, 52831.893 24/05/08,12:37:01,05,09,1, 11.9,1,1, 11.898, 10526.535, 349.822, 52832.183 24/05/08,12:37:01,06,09,1, 11.9,1,1, 11.898, 10526.654, 350.369, 52831.985 24/05/08,12:37:01,07,09,1, 11.9,1,1, 11.898, 10526.627, 349.907, 52832.672 24/05/08,12:37:01,08,09,1, 11.9,1,1, 11.898, 10527.074, 350.075, 52832.370 24/05/08,12:37:01,09,09,1, 11.9,1,1, 11.898, 10526.702, 350.115, 52831.926 24/05/08,12:37:01,10,09,1, 11.9,1,1, 11.898, 10526.655, 349.644, 52832.283 24/05/08,12:37:01,11,09,1, 11.9,1,1, 11.898, 10526.642, 350.084, 52831.671 24/05/08,12:37:01,12,09,1, 11.9,1,1, 11.898, 10526.220, 349.978, 52831.956 24/05/08,12:37:01,13,09,1, 11.9,1,1, 11.898, 10526.570, 349.866, 52832.230 24/05/08,12:37:01,14,09,1, 11.9,1,1, 11.898, 10526.627, 350.468, 52831.950 24/05/08,12:37:01,15,09,1, 11.9,1,1, 11.898, 10526.574, 349.924, 52832.550 24/05/08,12:37:01,16,09,1, 11.9,1,1, 11.898, 10527.086, 350.060, 52832.366 24/05/08,12:37:01,17,09,1, 11.9,1,1, 11.898, 10526.689, 350.168, 52832.035 24/05/08,12:37:01,18,09,1, 11.9,1,1, 11.898, 10526.668, 349.677, 52832.319 24/05/08,12:37:01,19,09,1, 11.9,1,1, 11.898, 10526.692, 350.126, 52831.748 24/05/08,12:37:02,00,09,1, 11.9,1,1, 11.900, 10526.685, 350.126, 52831.748 24/05/08,12:37:02,01,09,1, 11.9,1,1, 11.900, 10526.668, 350.067, 52832.016 24/05/08,12:37:02,02,09,1, 11.9,1,1, 11.900, 10526.638, 349.595, 52832.339 24/05/08,12:37:02,03,09,1, 11.9,1,1, 11.900, 10526.599, 350.094, 52831.589 24/05/08,12:37:02,04,09,1, 11.9,1,1, 11.900, 10526.201, 349.884, 52831.853 24/05/08,12:37:02,05,09,1, 11.9,1,1, 11.900, 10526.588, 349.865, 52832.169 24/05/08,12:37:02,06,09,1, 11.9,1,1, 11.900, 10526.676, 350.314, 52831.945 24/05/08,12:37:02,07,09,1, 11.9,1,1, 11.900, 10526.649, 349.779, 52832.475 24/05/08,12:37:02,08,09,1, 11.9,1,1, 11.900, 10527.045, 349.981, 52832.239 24/05/08,12:37:02,09,09,1, 11.9,1,1, 11.900, 10526.649, 350.025, 52831.917 24/05/08,12:37:02,10,09,1, 11.9,1,1, 11.900, 10526.622, 349.562, 52832.188 24/05/08,12:37:02,11,09,1, 11.9,1,1, 11.900, 10526.616, 350.014, 52831.430 24/05/08,12:37:02,12,09,1, 11.9,1,1, 11.900, 10526.239, 349.870, 52831.866 24/05/08,12:37:02,13,09,1, 11.9,1,1, 11.900, 10526.618, 349.772, 52832.197 24/05/08,12:37:02,14,09,1, 11.9,1,1, 11.900, 10526.674, 350.275, 52831.865 24/05/08,12:37:02,15,09,1, 11.9,1,1, 11.900, 10526.678, 349.752, 52832.522 24/05/08,12:37:02,16,09,1, 11.9,1,1, 11.900, 10527.078, 349.965, 52832.247 24/05/08,12:37:02,17,09,1, 11.9,1,1, 11.900, 10526.647, 349.967, 52831.968 24/05/08,12:37:02,18,09,1, 11.9,1,1, 11.900, 10526.583, 349.513, 52832.301 24/05/08,12:37:02,19,09,1, 11.9,1,1, 11.900, 10526.647, 350.020, 52831.506 24/05/08,12:37:03,00,09,1, 11.9,1,1, 11.899, 10526.643, 350.020, 52831.506 24/05/08,12:37:03,01,09,1, 11.9,1,1, 11.899, 10526.602, 349.910, 52831.876 24/05/08,12:37:03,02,09,1, 11.9,1,1, 11.899, 10526.619, 349.454, 52832.082 24/05/08,12:37:03,03,09,1, 11.9,1,1, 11.899, 10526.592, 350.007, 52831.526 24/05/08,12:37:03,04,09,1, 11.9,1,1, 11.899, 10526.218, 349.786, 52831.993 24/05/08,12:37:03,05,09,1, 11.9,1,1, 11.899, 10526.654, 349.792, 52832.181 24/05/08,12:37:03,06,09,1, 11.9,1,1, 11.899, 10526.702, 350.199, 52831.874 24/05/08,12:37:03,07,09,1, 11.9,1,1, 11.899, 10526.744, 349.750, 52832.564 24/05/08,12:37:03,08,09,1, 11.9,1,1, 11.899, 10527.069, 349.875, 52832.267 24/05/08,12:37:03,09,09,1, 11.9,1,1, 11.899, 10526.627, 349.905, 52831.973 24/05/08,12:37:03,10,09,1, 11.9,1,1, 11.899, 10526.631, 349.521, 52832.237 24/05/08,12:37:03,11,09,1, 11.9,1,1, 11.899, 10526.610, 349.998, 52831.636 24/05/08,12:37:03,12,09,1, 11.9,1,1, 11.899, 10526.244, 349.800, 52831.978 24/05/08,12:37:03,13,09,1, 11.9,1,1, 11.899, 10526.671, 349.754, 52832.163 24/05/08,12:37:03,14,09,1, 11.9,1,1, 11.899, 10526.741, 350.236, 52832.018 24/05/08,12:37:03,15,09,1, 11.9,1,1, 11.899, 10526.738, 349.704, 52832.562 24/05/08,12:37:03,16,09,1, 11.9,1,1, 11.899, 10527.069, 349.932, 52832.310 24/05/08,12:37:03,17,09,1, 11.9,1,1, 11.899, 10526.600, 349.898, 52831.950 24/05/08,12:37:03,18,09,1, 11.9,1,1, 11.899, 10526.617, 349.444, 52832.151 24/05/08,12:37:03,19,09,1, 11.9,1,1, 11.899, 10526.610, 349.993, 52831.519 24/05/08,12:37:04,00,09,1, 11.9,1,1, 11.899, 10526.609, 349.993, 52831.519 24/05/08,12:37:04,01,09,1, 11.9,1,1, 11.899, 10526.614, 349.803, 52831.849 24/05/08,12:37:04,02,09,1, 11.9,1,1, 11.899, 10526.640, 349.441, 52832.175 24/05/08,12:37:04,03,09,1, 11.9,1,1, 11.899, 10526.609, 349.932, 52831.459 24/05/08,12:37:04,04,09,1, 11.9,1,1, 11.899, 10526.290, 349.708, 52831.835 24/05/08,12:37:04,05,09,1, 11.9,1,1, 11.899, 10526.798, 349.741, 52832.116 24/05/08,12:37:04,06,09,1, 11.9,1,1, 11.899, 10526.804, 350.088, 52831.865 24/05/08,12:37:04,07,09,1, 11.9,1,1, 11.899, 10526.788, 349.560, 52832.503 24/05/08,12:37:04,08,09,1, 11.9,1,1, 11.899, 10527.084, 349.822, 52832.094 24/05/08,12:37:04,09,09,1, 11.9,1,1, 11.899, 10526.663, 349.811, 52831.854 24/05/08,12:37:04,10,09,1, 11.9,1,1, 11.899, 10526.632, 349.366, 52832.163 24/05/08,12:37:04,11,09,1, 11.9,1,1, 11.899, 10526.626, 349.889, 52831.416 24/05/08,12:37:04,12,09,1, 11.9,1,1, 11.899, 10526.275, 349.705, 52831.883 24/05/08,12:37:04,13,09,1, 11.9,1,1, 11.899, 10526.784, 349.674, 52832.220 24/05/08,12:37:04,14,09,1, 11.9,1,1, 11.899, 10526.741, 350.110, 52831.926 24/05/08,12:37:04,15,09,1, 11.9,1,1, 11.899, 10526.759, 349.564, 52832.494 24/05/08,12:37:04,16,09,1, 11.9,1,1, 11.899, 10527.073, 349.845, 52832.035 24/05/08,12:37:04,17,09,1, 11.9,1,1, 11.899, 10526.677, 349.843, 52831.801 24/05/08,12:37:04,18,09,1, 11.9,1,1, 11.899, 10526.628, 349.426, 52832.036 24/05/08,12:37:04,19,09,1, 11.9,1,1, 11.899, 10526.627, 349.924, 52831.479 24/05/08,12:37:05,00,09,1, 11.9,1,1, 11.897, 10526.626, 349.924, 52831.479 24/05/08,12:37:05,01,09,1, 11.9,1,1, 11.897, 10526.683, 349.708, 52831.837 24/05/08,12:37:05,02,09,1, 11.9,1,1, 11.897, 10526.670, 349.341, 52831.959 24/05/08,12:37:05,03,09,1, 11.9,1,1, 11.897, 10526.677, 349.836, 52831.432 24/05/08,12:37:05,04,09,1, 11.9,1,1, 11.897, 10526.354, 349.591, 52831.894 24/05/08,12:37:05,05,09,1, 11.9,1,1, 11.897, 10526.779, 349.611, 52832.113 24/05/08,12:37:05,06,09,1, 11.9,1,1, 11.897, 10526.878, 350.061, 52831.831 24/05/08,12:37:05,07,09,1, 11.9,1,1, 11.897, 10526.874, 349.501, 52832.471 24/05/08,12:37:05,08,09,1, 11.9,1,1, 11.897, 10527.139, 349.713, 52831.981 24/05/08,12:37:05,09,09,1, 11.9,1,1, 11.897, 10526.713, 349.713, 52831.797 24/05/08,12:37:05,10,09,1, 11.9,1,1, 11.897, 10526.661, 349.301, 52832.021 24/05/08,12:37:05,11,09,1, 11.9,1,1, 11.897, 10526.642, 349.834, 52831.447 24/05/08,12:37:05,12,09,1, 11.9,1,1, 11.897, 10526.368, 349.652, 52831.890 24/05/08,12:37:05,13,09,1, 11.9,1,1, 11.897, 10526.828, 349.616, 52832.235 24/05/08,12:37:05,14,09,1, 11.9,1,1, 11.897, 10526.827, 349.992, 52831.908 24/05/08,12:37:05,15,09,1, 11.9,1,1, 11.897, 10526.831, 349.446, 52832.420 24/05/08,12:37:05,16,09,1, 11.9,1,1, 11.897, 10527.171, 349.676, 52831.914 24/05/08,12:37:05,17,09,1, 11.9,1,1, 11.897, 10526.665, 349.652, 52831.742 24/05/08,12:37:05,18,09,1, 11.9,1,1, 11.897, 10526.656, 349.253, 52832.024 24/05/08,12:37:05,19,09,1, 11.9,1,1, 11.897, 10526.670, 349.828, 52831.470 24/05/08,12:37:06,00,09,1, 11.9,1,1, 11.899, 10526.668, 349.828, 52831.470 24/05/08,12:37:06,01,09,1, 11.9,1,1, 11.899, 10526.675, 349.612, 52831.740 24/05/08,12:37:06,02,09,1, 11.9,1,1, 11.899, 10526.742, 349.178, 52831.965 24/05/08,12:37:06,03,09,1, 11.9,1,1, 11.899, 10526.673, 349.773, 52831.373 24/05/08,12:37:06,04,09,1, 11.9,1,1, 11.899, 10526.377, 349.566, 52831.950 24/05/08,12:37:06,05,09,1, 11.9,1,1, 11.899, 10526.869, 349.532, 52832.157 24/05/08,12:37:06,06,09,1, 11.9,1,1, 11.899, 10526.864, 349.913, 52831.839 24/05/08,12:37:06,07,09,1, 11.9,1,1, 11.899, 10526.905, 349.412, 52832.470 24/05/08,12:37:06,08,09,1, 11.9,1,1, 11.899, 10527.237, 349.596, 52831.956 24/05/08,12:37:06,09,09,1, 11.9,1,1, 11.899, 10526.704, 349.643, 52831.780 24/05/08,12:37:06,10,09,1, 11.9,1,1, 11.899, 10526.689, 349.288, 52831.987 24/05/08,12:37:06,11,09,1, 11.9,1,1, 11.899, 10526.689, 349.763, 52831.279 24/05/08,12:37:06,12,09,1, 11.9,1,1, 11.899, 10526.442, 349.537, 52831.857 24/05/08,12:37:06,13,09,1, 11.9,1,1, 11.899, 10526.932, 349.555, 52832.110 24/05/08,12:37:06,14,09,1, 11.9,1,1, 11.899, 10526.858, 349.943, 52831.791 24/05/08,12:37:06,15,09,1, 11.9,1,1, 11.899, 10526.950, 349.401, 52832.435 24/05/08,12:37:06,16,09,1, 11.9,1,1, 11.899, 10527.224, 349.624, 52832.022 24/05/08,12:37:06,17,09,1, 11.9,1,1, 11.899, 10526.673, 349.624, 52831.765 24/05/08,12:37:06,18,09,1, 11.9,1,1, 11.899, 10526.684, 349.241, 52831.974 24/05/08,12:37:06,19,09,1, 11.9,1,1, 11.899, 10526.708, 349.752, 52831.365 24/05/08,12:37:07,00,08,1, 11.9,1,1, 11.899, 10526.701, 349.752, 52831.365 24/05/08,12:37:07,01,08,1, 11.9,1,1, 11.899, 10526.746, 349.542, 52831.673 24/05/08,12:37:07,02,08,1, 11.9,1,1, 11.899, 10526.765, 349.225, 52831.971 24/05/08,12:37:07,03,08,1, 11.9,1,1, 11.899, 10526.774, 349.714, 52831.421 24/05/08,12:37:07,04,08,1, 11.9,1,1, 11.899, 10526.480, 349.482, 52831.955 24/05/08,12:37:07,05,08,1, 11.9,1,1, 11.899, 10526.997, 349.459, 52832.070 24/05/08,12:37:07,06,08,1, 11.9,1,1, 11.899, 10526.964, 349.861, 52831.842 24/05/08,12:37:07,07,08,1, 11.9,1,1, 11.899, 10526.979, 349.281, 52832.444 24/05/08,12:37:07,08,08,1, 11.9,1,1, 11.899, 10527.224, 349.572, 52831.906 24/05/08,12:37:07,09,08,1, 11.9,1,1, 11.899, 10526.690, 349.458, 52831.627 24/05/08,12:37:07,10,08,1, 11.9,1,1, 11.899, 10526.787, 349.095, 52831.921 24/05/08,12:37:07,11,08,1, 11.9,1,1, 11.899, 10526.734, 349.658, 52831.263 24/05/08,12:37:07,12,08,1, 11.9,1,1, 11.899, 10526.469, 349.399, 52831.770 24/05/08,12:37:07,13,08,1, 11.9,1,1, 11.899, 10527.000, 349.454, 52832.034 24/05/08,12:37:07,14,08,1, 11.9,1,1, 11.899, 10527.008, 349.779, 52831.870 24/05/08,12:37:07,15,08,1, 11.9,1,1, 11.899, 10526.982, 349.285, 52832.474 24/05/08,12:37:07,16,08,1, 11.9,1,1, 11.899, 10527.224, 349.474, 52831.859 24/05/08,12:37:07,17,08,1, 11.9,1,1, 11.899, 10526.712, 349.450, 52831.653 24/05/08,12:37:07,18,08,1, 11.9,1,1, 11.899, 10526.762, 349.148, 52831.931 24/05/08,12:37:07,19,08,1, 11.9,1,1, 11.899, 10526.808, 349.727, 52831.409 24/05/08,12:37:08,00,09,1, 11.9,1,1, 11.903, 10526.801, 349.727, 52831.409 24/05/08,12:37:08,01,09,1, 11.9,1,1, 11.903, 10526.753, 349.362, 52831.552 24/05/08,12:37:08,02,09,1, 11.9,1,1, 11.903, 10526.782, 349.088, 52831.806 24/05/08,12:37:08,03,09,1, 11.9,1,1, 11.903, 10526.830, 349.604, 52831.267 24/05/08,12:37:08,04,09,1, 11.9,1,1, 11.903, 10526.559, 349.321, 52831.820 24/05/08,12:37:08,05,09,1, 11.9,1,1, 11.903, 10527.187, 349.414, 52832.077 24/05/08,12:37:08,06,09,1, 11.9,1,1, 11.903, 10527.069, 349.728, 52831.824 24/05/08,12:37:08,07,09,1, 11.9,1,1, 11.903, 10527.074, 349.170, 52832.405 24/05/08,12:37:08,08,09,1, 11.9,1,1, 11.903, 10527.327, 349.458, 52831.722 24/05/08,12:37:08,09,09,1, 11.9,1,1, 11.903, 10526.739, 349.395, 52831.483 24/05/08,12:37:08,10,09,1, 11.9,1,1, 11.903, 10526.811, 349.101, 52831.777 24/05/08,12:37:08,11,09,1, 11.9,1,1, 11.903, 10526.793, 349.643, 52831.340 24/05/08,12:37:08,12,09,1, 11.9,1,1, 11.903, 10526.561, 349.373, 52831.867 24/05/08,12:37:08,13,09,1, 11.9,1,1, 11.903, 10527.119, 349.401, 52832.046 24/05/08,12:37:08,14,09,1, 11.9,1,1, 11.903, 10527.018, 349.679, 52831.745 24/05/08,12:37:08,15,09,1, 11.9,1,1, 11.903, 10527.078, 349.176, 52832.363 24/05/08,12:37:08,16,09,1, 11.9,1,1, 11.903, 10527.283, 349.421, 52831.773 24/05/08,12:37:08,17,09,1, 11.9,1,1, 11.903, 10526.733, 349.400, 52831.559 24/05/08,12:37:08,18,09,1, 11.9,1,1, 11.903, 10526.792, 349.032, 52831.770 24/05/08,12:37:08,19,09,1, 11.9,1,1, 11.903, 10526.838, 349.582, 52831.250 24/05/08,12:37:09,00,10,1, 11.9,1,1, 11.900, 10526.835, 349.582, 52831.250 24/05/08,12:37:09,01,10,1, 11.9,1,1, 11.900, 10526.763, 349.315, 52831.514 24/05/08,12:37:09,02,10,1, 11.9,1,1, 11.900, 10526.865, 349.026, 52831.739 24/05/08,12:37:09,03,10,1, 11.9,1,1, 11.900, 10526.854, 349.520, 52831.222 24/05/08,12:37:09,04,10,1, 11.9,1,1, 11.900, 10526.683, 349.263, 52831.845 24/05/08,12:37:09,05,10,1, 11.9,1,1, 11.900, 10527.209, 349.284, 52832.019 24/05/08,12:37:09,06,10,1, 11.9,1,1, 11.900, 10527.188, 349.558, 52831.788 24/05/08,12:37:09,07,10,1, 11.9,1,1, 11.900, 10527.123, 349.057, 52832.338 24/05/08,12:37:09,08,10,1, 11.9,1,1, 11.900, 10527.335, 349.299, 52831.660 24/05/08,12:37:09,09,10,1, 11.9,1,1, 11.900, 10526.823, 349.264, 52831.527 24/05/08,12:37:09,10,10,1, 11.9,1,1, 11.900, 10526.873, 349.039, 52831.825 24/05/08,12:37:09,11,10,1, 11.9,1,1, 11.900, 10526.869, 349.566, 52831.369 24/05/08,12:37:09,12,10,1, 11.9,1,1, 11.900, 10526.719, 349.256, 52831.814 24/05/08,12:37:09,13,10,1, 11.9,1,1, 11.900, 10527.245, 349.312, 52832.058 24/05/08,12:37:09,14,10,1, 11.9,1,1, 11.900, 10527.193, 349.666, 52831.783 24/05/08,12:37:09,15,10,1, 11.9,1,1, 11.900, 10527.191, 349.098, 52832.249 24/05/08,12:37:09,16,10,1, 11.9,1,1, 11.900, 10527.363, 349.382, 52831.671 24/05/08,12:37:09,17,10,1, 11.9,1,1, 11.900, 10526.811, 349.285, 52831.530 24/05/08,12:37:09,18,10,1, 11.9,1,1, 11.900, 10526.891, 348.996, 52831.848 24/05/08,12:37:09,19,10,1, 11.9,1,1, 11.900, 10526.849, 349.577, 52831.348 24/05/08,12:37:10,00,10,1, 12.0,1,1, 11.903, 10526.843, 349.577, 52831.348 24/05/08,12:37:10,01,10,1, 12.0,1,1, 11.903, 10526.861, 349.220, 52831.538 24/05/08,12:37:10,02,10,1, 12.0,1,1, 11.903, 10526.974, 348.964, 52831.645 24/05/08,12:37:10,03,10,1, 12.0,1,1, 11.903, 10527.005, 349.491, 52831.333 24/05/08,12:37:10,04,10,1, 12.0,1,1, 11.903, 10526.807, 349.209, 52831.972 24/05/08,12:37:10,05,10,1, 12.0,1,1, 11.903, 10527.300, 349.236, 52831.969 24/05/08,12:37:10,06,10,1, 12.0,1,1, 11.903, 10527.294, 349.518, 52831.699 24/05/08,12:37:10,07,10,1, 12.0,1,1, 11.903, 10527.257, 348.962, 52832.335 24/05/08,12:37:10,08,10,1, 12.0,1,1, 11.903, 10527.386, 349.265, 52831.519 24/05/08,12:37:10,09,10,1, 12.0,1,1, 11.903, 10526.845, 349.185, 52831.429 24/05/08,12:37:10,10,10,1, 12.0,1,1, 11.903, 10526.955, 348.899, 52831.696 24/05/08,12:37:10,11,10,1, 12.0,1,1, 11.903, 10527.001, 349.469, 52831.182 24/05/08,12:37:10,12,10,1, 12.0,1,1, 11.903, 10526.795, 349.169, 52831.880 24/05/08,12:37:10,13,10,1, 12.0,1,1, 11.903, 10527.400, 349.247, 52831.942 24/05/08,12:37:10,14,10,1, 12.0,1,1, 11.903, 10527.273, 349.479, 52831.667 24/05/08,12:37:10,15,10,1, 12.0,1,1, 11.903, 10527.237, 348.902, 52832.164 24/05/08,12:37:10,16,10,1, 12.0,1,1, 11.903, 10527.388, 349.250, 52831.567 24/05/08,12:37:10,17,10,1, 12.0,1,1, 11.903, 10526.859, 349.179, 52831.455 24/05/08,12:37:10,18,10,1, 12.0,1,1, 11.903, 10526.977, 348.932, 52831.744 24/05/08,12:37:10,19,10,1, 12.0,1,1, 11.903, 10526.989, 349.515, 52831.289 24/05/08,12:37:11,00,11,1, 11.9,1,1, 11.901, 10526.985, 349.515, 52831.289 24/05/08,12:37:11,01,11,1, 11.9,1,1, 11.901, 10526.942, 349.123, 52831.404 24/05/08,12:37:11,02,11,1, 11.9,1,1, 11.901, 10527.070, 348.868, 52831.634 24/05/08,12:37:11,03,11,1, 11.9,1,1, 11.901, 10527.102, 349.437, 52831.322 24/05/08,12:37:11,04,11,1, 11.9,1,1, 11.901, 10526.952, 349.122, 52831.942 24/05/08,12:37:11,05,11,1, 11.9,1,1, 11.901, 10527.479, 349.177, 52831.901 24/05/08,12:37:11,06,11,1, 11.9,1,1, 11.901, 10527.342, 349.436, 52831.598 24/05/08,12:37:11,07,11,1, 11.9,1,1, 11.901, 10527.347, 348.867, 52832.053 24/05/08,12:37:11,08,11,1, 11.9,1,1, 11.901, 10527.454, 349.169, 52831.400 24/05/08,12:37:11,09,11,1, 11.9,1,1, 11.901, 10526.923, 349.127, 52831.544 24/05/08,12:37:11,10,11,1, 11.9,1,1, 11.901, 10527.022, 348.920, 52831.650 24/05/08,12:37:11,11,11,1, 11.9,1,1, 11.901, 10527.131, 349.441, 52831.306 24/05/08,12:37:11,12,11,1, 11.9,1,1, 11.901, 10526.967, 349.114, 52832.034 24/05/08,12:37:11,13,11,1, 11.9,1,1, 11.901, 10527.447, 349.208, 52831.961 24/05/08,12:37:11,14,11,1, 11.9,1,1, 11.901, 10527.351, 349.418, 52831.764 24/05/08,12:37:11,15,11,1, 11.9,1,1, 11.901, 10527.318, 348.860, 52832.175 24/05/08,12:37:11,16,11,1, 11.9,1,1, 11.901, 10527.425, 349.205, 52831.437 24/05/08,12:37:11,17,11,1, 11.9,1,1, 11.901, 10526.880, 349.109, 52831.345 24/05/08,12:37:11,18,11,1, 11.9,1,1, 11.901, 10527.020, 348.881, 52831.551 24/05/08,12:37:11,19,11,1, 11.9,1,1, 11.901, 10527.091, 349.413, 52831.274 24/05/08,12:37:12,00,11,1, 12.0,1,1, 11.897, 10527.085, 349.413, 52831.274 24/05/08,12:37:12,01,11,1, 12.0,1,1, 11.897, 10526.522, 349.070, 52831.397 24/05/08,12:37:12,02,11,1, 12.0,1,1, 11.897, 10527.616, 348.920, 52832.312 24/05/08,12:37:12,03,11,1, 12.0,1,1, 11.897, 10526.901, 349.233, 52830.235 24/05/08,12:37:12,04,11,1, 12.0,1,1, 11.897, 10526.993, 349.149, 52832.524 24/05/08,12:37:12,05,11,1, 12.0,1,1, 11.897, 10528.086, 349.098, 52831.961 24/05/08,12:37:12,06,11,1, 12.0,1,1, 11.897, 10526.897, 349.185, 52830.838 24/05/08,12:37:12,07,11,1, 12.0,1,1, 11.897, 10527.657, 348.874, 52832.888 24/05/08,12:37:12,08,11,1, 12.0,1,1, 11.897, 10527.616, 349.005, 52830.723 24/05/08,12:37:12,09,11,1, 12.0,1,1, 11.897, 10526.531, 349.030, 52831.266 24/05/08,12:37:12,10,11,1, 12.0,1,1, 11.897, 10527.649, 348.972, 52832.355 24/05/08,12:37:12,11,11,1, 12.0,1,1, 11.897, 10526.943, 349.266, 52830.238 24/05/08,12:37:12,12,11,1, 12.0,1,1, 11.897, 10526.975, 349.133, 52832.637 24/05/08,12:37:12,13,11,1, 12.0,1,1, 11.897, 10528.109, 349.085, 52831.957 24/05/08,12:37:12,14,11,1, 12.0,1,1, 11.897, 10526.939, 349.216, 52830.971 24/05/08,12:37:12,15,11,1, 12.0,1,1, 11.897, 10527.691, 348.923, 52833.067 24/05/08,12:37:12,16,11,1, 12.0,1,1, 11.897, 10527.683, 349.026, 52830.736 24/05/08,12:37:12,17,11,1, 12.0,1,1, 11.897, 10526.556, 349.056, 52831.331 24/05/08,12:37:12,18,11,1, 12.0,1,1, 11.897, 10527.701, 348.939, 52832.380 24/05/08,12:37:12,19,11,1, 12.0,1,1, 11.897, 10526.976, 349.252, 52830.232 24/05/08,12:37:13,00,11,1, 11.9,1,1, 11.906, 10526.968, 349.252, 52830.232 24/05/08,12:37:13,01,11,1, 11.9,1,1, 11.906, 10526.606, 348.996, 52831.317 24/05/08,12:37:13,02,11,1, 11.9,1,1, 11.906, 10527.820, 348.918, 52832.308 24/05/08,12:37:13,03,11,1, 11.9,1,1, 11.906, 10527.030, 349.236, 52830.266 24/05/08,12:37:13,04,11,1, 11.9,1,1, 11.906, 10527.154, 349.120, 52832.680 24/05/08,12:37:13,05,11,1, 11.9,1,1, 11.906, 10528.195, 348.982, 52831.870 24/05/08,12:37:13,06,11,1, 11.9,1,1, 11.906, 10527.068, 349.152, 52830.899 24/05/08,12:37:13,07,11,1, 11.9,1,1, 11.906, 10527.823, 348.837, 52833.000 24/05/08,12:37:13,08,11,1, 11.9,1,1, 11.906, 10527.665, 348.946, 52830.549 24/05/08,12:37:13,09,11,1, 11.9,1,1, 11.906, 10526.655, 348.982, 52831.363 24/05/08,12:37:13,10,11,1, 11.9,1,1, 11.906, 10527.790, 348.855, 52832.270 24/05/08,12:37:13,11,11,1, 11.9,1,1, 11.906, 10527.092, 349.194, 52830.312 24/05/08,12:37:13,12,11,1, 11.9,1,1, 11.906, 10527.134, 349.043, 52832.656 24/05/08,12:37:13,13,11,1, 11.9,1,1, 11.906, 10528.237, 349.022, 52831.893 24/05/08,12:37:13,14,11,1, 11.9,1,1, 11.906, 10527.051, 349.106, 52830.959 24/05/08,12:37:13,15,11,1, 11.9,1,1, 11.906, 10527.767, 348.820, 52832.944 24/05/08,12:37:13,16,11,1, 11.9,1,1, 11.906, 10527.610, 348.895, 52830.512 24/05/08,12:37:13,17,11,1, 11.9,1,1, 11.906, 10526.644, 348.971, 52831.334 24/05/08,12:37:13,18,11,1, 11.9,1,1, 11.906, 10527.771, 348.870, 52832.353 24/05/08,12:37:13,19,11,1, 11.9,1,1, 11.906, 10527.022, 349.235, 52830.309 24/05/08,12:37:14,00,10,1, 11.8,1,1, 11.903, 10527.018, 349.235, 52830.309 24/05/08,12:37:14,01,10,1, 11.8,1,1, 11.903, 10526.708, 348.927, 52831.330 24/05/08,12:37:14,02,10,1, 11.8,1,1, 11.903, 10527.937, 348.822, 52832.187 24/05/08,12:37:14,03,10,1, 11.8,1,1, 11.903, 10527.137, 349.171, 52830.214 24/05/08,12:37:14,04,10,1, 11.8,1,1, 11.903, 10527.352, 348.996, 52832.626 24/05/08,12:37:14,05,10,1, 11.8,1,1, 11.903, 10528.351, 348.988, 52831.681 24/05/08,12:37:14,06,10,1, 11.8,1,1, 11.903, 10527.135, 349.077, 52830.882 24/05/08,12:37:14,07,10,1, 11.8,1,1, 11.903, 10527.942, 348.781, 52832.808 24/05/08,12:37:14,08,10,1, 11.8,1,1, 11.903, 10527.667, 348.945, 52830.334 24/05/08,12:37:14,09,10,1, 11.8,1,1, 11.903, 10526.692, 348.948, 52831.363 24/05/08,12:37:14,10,10,1, 11.8,1,1, 11.903, 10527.933, 348.863, 52832.207 24/05/08,12:37:14,11,10,1, 11.8,1,1, 11.903, 10527.133, 349.212, 52830.239 24/05/08,12:37:14,12,10,1, 11.8,1,1, 11.903, 10527.377, 349.066, 52832.751 24/05/08,12:37:14,13,10,1, 11.8,1,1, 11.903, 10528.353, 349.011, 52831.667 24/05/08,12:37:14,14,10,1, 11.8,1,1, 11.903, 10527.134, 349.123, 52830.862 24/05/08,12:37:14,15,10,1, 11.8,1,1, 11.903, 10527.914, 348.787, 52832.808 24/05/08,12:37:14,16,10,1, 11.8,1,1, 11.903, 10527.729, 348.924, 52830.335 24/05/08,12:37:14,17,10,1, 11.8,1,1, 11.903, 10526.757, 349.019, 52831.317 24/05/08,12:37:14,18,10,1, 11.8,1,1, 11.903, 10527.987, 348.882, 52832.216 24/05/08,12:37:14,19,10,1, 11.8,1,1, 11.903, 10527.179, 349.188, 52830.205 24/05/08,12:37:15,00,10,1, 11.9,1,1, 11.899, 10527.177, 349.188, 52830.205 24/05/08,12:37:15,01,10,1, 11.9,1,1, 11.899, 10526.799, 348.949, 52831.366 24/05/08,12:37:15,02,10,1, 11.9,1,1, 11.899, 10528.041, 348.844, 52832.133 24/05/08,12:37:15,03,10,1, 11.9,1,1, 11.899, 10527.219, 349.151, 52830.186 24/05/08,12:37:15,04,10,1, 11.9,1,1, 11.899, 10527.539, 348.980, 52832.624 24/05/08,12:37:15,05,10,1, 11.9,1,1, 11.899, 10528.412, 348.955, 52831.584 24/05/08,12:37:15,06,10,1, 11.9,1,1, 11.899, 10527.201, 349.026, 52830.917 24/05/08,12:37:15,07,10,1, 11.9,1,1, 11.899, 10528.004, 348.715, 52832.796 24/05/08,12:37:15,08,10,1, 11.9,1,1, 11.899, 10527.705, 348.854, 52830.356 24/05/08,12:37:15,09,10,1, 11.9,1,1, 11.899, 10526.854, 348.897, 52831.362 24/05/08,12:37:15,10,10,1, 11.9,1,1, 11.899, 10528.021, 348.829, 52832.154 24/05/08,12:37:15,11,10,1, 11.9,1,1, 11.899, 10527.251, 349.111, 52830.264 24/05/08,12:37:15,12,10,1, 11.9,1,1, 11.899, 10527.536, 348.931, 52832.752 24/05/08,12:37:15,13,10,1, 11.9,1,1, 11.899, 10528.399, 348.869, 52831.577 24/05/08,12:37:15,14,10,1, 11.9,1,1, 11.899, 10527.193, 348.987, 52830.833 24/05/08,12:37:15,15,10,1, 11.9,1,1, 11.899, 10527.956, 348.678, 52832.670 24/05/08,12:37:15,16,10,1, 11.9,1,1, 11.899, 10527.696, 348.875, 52830.228 24/05/08,12:37:15,17,10,1, 11.9,1,1, 11.899, 10526.901, 348.873, 52831.334 24/05/08,12:37:15,18,10,1, 11.9,1,1, 11.899, 10528.035, 348.848, 52832.218 24/05/08,12:37:15,19,10,1, 11.9,1,1, 11.899, 10527.232, 349.148, 52830.343 24/05/08,12:37:16,00,09,1, 11.9,1,1, 11.901, 10527.227, 349.148, 52830.343 24/05/08,12:37:16,01,09,1, 11.9,1,1, 11.901, 10526.919, 348.847, 52831.387 24/05/08,12:37:16,02,09,1, 11.9,1,1, 11.901, 10528.130, 348.805, 52832.033 24/05/08,12:37:16,03,09,1, 11.9,1,1, 11.901, 10527.329, 349.103, 52830.229 24/05/08,12:37:16,04,09,1, 11.9,1,1, 11.901, 10527.701, 348.874, 52832.786 24/05/08,12:37:16,05,09,1, 11.9,1,1, 11.901, 10528.504, 348.889, 52831.444 24/05/08,12:37:16,06,09,1, 11.9,1,1, 11.901, 10527.272, 349.009, 52830.852 24/05/08,12:37:16,07,09,1, 11.9,1,1, 11.901, 10528.109, 348.674, 52832.698 24/05/08,12:37:16,08,09,1, 11.9,1,1, 11.901, 10527.736, 348.884, 52830.224 24/05/08,12:37:16,09,09,1, 11.9,1,1, 11.901, 10526.946, 348.942, 52831.459 24/05/08,12:37:16,10,09,1, 11.9,1,1, 11.901, 10528.182, 348.840, 52832.045 24/05/08,12:37:16,11,09,1, 11.9,1,1, 11.901, 10527.340, 349.140, 52830.341 24/05/08,12:37:16,12,09,1, 11.9,1,1, 11.901, 10527.721, 348.932, 52832.814 24/05/08,12:37:16,13,09,1, 11.9,1,1, 11.901, 10528.517, 348.925, 52831.509 24/05/08,12:37:16,14,09,1, 11.9,1,1, 11.901, 10527.232, 348.971, 52830.931 24/05/08,12:37:16,15,09,1, 11.9,1,1, 11.901, 10528.102, 348.628, 52832.606 24/05/08,12:37:16,16,09,1, 11.9,1,1, 11.901, 10527.766, 348.839, 52830.077 24/05/08,12:37:16,17,09,1, 11.9,1,1, 11.901, 10526.923, 348.883, 52831.347 24/05/08,12:37:16,18,09,1, 11.9,1,1, 11.901, 10528.148, 348.775, 52832.007 24/05/08,12:37:16,19,09,1, 11.9,1,1, 11.901, 10527.385, 349.061, 52830.254 24/05/08,12:37:17,00,09,1, 11.9,1,1, 11.901, 10527.377, 349.061, 52830.254 24/05/08,12:37:17,01,09,1, 11.9,1,1, 11.901, 10526.728, 348.852, 52831.010 24/05/08,12:37:17,02,09,1, 11.9,1,1, 11.901, 10528.479, 348.943, 52832.748 24/05/08,12:37:17,03,09,1, 11.9,1,1, 11.901, 10527.463, 349.024, 52829.937 24/05/08,12:37:17,04,09,1, 11.9,1,1, 11.901, 10527.571, 348.921, 52832.600 24/05/08,12:37:17,05,09,1, 11.9,1,1, 11.901, 10528.918, 348.914, 52831.881 24/05/08,12:37:17,06,09,1, 11.9,1,1, 11.901, 10527.172, 348.847, 52830.239 24/05/08,12:37:17,07,09,1, 11.9,1,1, 11.901, 10528.071, 348.709, 52832.941 24/05/08,12:37:17,08,09,1, 11.9,1,1, 11.901, 10528.100, 348.829, 52830.193 24/05/08,12:37:17,09,09,1, 11.9,1,1, 11.901, 10526.674, 348.817, 52831.022 24/05/08,12:37:17,10,09,1, 11.9,1,1, 11.901, 10528.461, 348.851, 52832.583 24/05/08,12:37:17,11,09,1, 11.9,1,1, 11.901, 10527.551, 349.001, 52829.766 24/05/08,12:37:17,12,09,1, 11.9,1,1, 11.901, 10527.635, 348.888, 52832.668 24/05/08,12:37:17,13,09,1, 11.9,1,1, 11.901, 10528.946, 348.909, 52831.860 24/05/08,12:37:17,14,09,1, 11.9,1,1, 11.901, 10527.161, 348.827, 52830.130 24/05/08,12:37:17,15,09,1, 11.9,1,1, 11.901, 10528.178, 348.752, 52832.935 24/05/08,12:37:17,16,09,1, 11.9,1,1, 11.901, 10528.006, 348.871, 52830.154 24/05/08,12:37:17,17,09,1, 11.9,1,1, 11.901, 10526.805, 348.850, 52831.004 24/05/08,12:37:17,18,09,1, 11.9,1,1, 11.901, 10528.491, 348.941, 52832.620 24/05/08,12:37:17,19,09,1, 11.9,1,1, 11.901, 10527.525, 349.041, 52829.758 24/05/08,12:37:18,00,10,1, 12.0,1,1, 11.903, 10527.519, 349.041, 52829.758 24/05/08,12:37:18,01,10,1, 12.0,1,1, 11.903, 10526.854, 348.850, 52831.129 24/05/08,12:37:18,02,10,1, 12.0,1,1, 11.903, 10528.613, 348.936, 52832.590 24/05/08,12:37:18,03,10,1, 12.0,1,1, 11.903, 10527.592, 349.061, 52829.864 24/05/08,12:37:18,04,10,1, 12.0,1,1, 11.903, 10527.721, 348.870, 52832.786 24/05/08,12:37:18,05,10,1, 12.0,1,1, 11.903, 10528.978, 348.924, 52831.733 24/05/08,12:37:18,06,10,1, 12.0,1,1, 11.903, 10527.199, 348.812, 52830.133 24/05/08,12:37:18,07,10,1, 12.0,1,1, 11.903, 10528.217, 348.705, 52832.859 24/05/08,12:37:18,08,10,1, 12.0,1,1, 11.903, 10528.073, 348.840, 52829.962 24/05/08,12:37:18,09,10,1, 12.0,1,1, 11.903, 10526.791, 348.817, 52831.102 24/05/08,12:37:18,10,10,1, 12.0,1,1, 11.903, 10528.647, 348.920, 52832.627 24/05/08,12:37:18,11,10,1, 12.0,1,1, 11.903, 10527.603, 349.025, 52829.957 24/05/08,12:37:18,12,10,1, 12.0,1,1, 11.903, 10527.732, 348.843, 52832.683 24/05/08,12:37:18,13,10,1, 12.0,1,1, 11.903, 10529.010, 348.874, 52831.642 24/05/08,12:37:18,14,10,1, 12.0,1,1, 11.903, 10527.214, 348.779, 52830.138 24/05/08,12:37:18,15,10,1, 12.0,1,1, 11.903, 10528.247, 348.688, 52832.872 24/05/08,12:37:18,16,10,1, 12.0,1,1, 11.903, 10528.099, 348.859, 52829.933 24/05/08,12:37:18,17,10,1, 12.0,1,1, 11.903, 10526.836, 348.828, 52831.070 24/05/08,12:37:18,18,10,1, 12.0,1,1, 11.903, 10528.662, 348.863, 52832.595 24/05/08,12:37:18,19,10,1, 12.0,1,1, 11.903, 10527.584, 349.000, 52829.811 24/05/08,12:37:19,00,10,1, 11.9,1,1, 11.903, 10527.577, 349.000, 52829.811 24/05/08,12:37:19,01,10,1, 11.9,1,1, 11.903, 10527.019, 348.809, 52831.094 24/05/08,12:37:19,02,10,1, 11.9,1,1, 11.903, 10528.703, 348.920, 52832.493 24/05/08,12:37:19,03,10,1, 11.9,1,1, 11.903, 10527.714, 349.009, 52830.077 24/05/08,12:37:19,04,10,1, 11.9,1,1, 11.903, 10527.893, 348.853, 52832.670 24/05/08,12:37:19,05,10,1, 11.9,1,1, 11.903, 10528.946, 348.842, 52831.532 24/05/08,12:37:19,06,10,1, 11.9,1,1, 11.903, 10527.293, 348.747, 52830.200 24/05/08,12:37:19,07,10,1, 11.9,1,1, 11.903, 10528.296, 348.634, 52832.628 24/05/08,12:37:19,08,10,1, 11.9,1,1, 11.903, 10528.117, 348.842, 52830.129 24/05/08,12:37:19,09,10,1, 11.9,1,1, 11.903, 10527.012, 348.776, 52831.193 24/05/08,12:37:19,10,10,1, 11.9,1,1, 11.903, 10528.609, 348.908, 52832.381 24/05/08,12:37:19,11,10,1, 11.9,1,1, 11.903, 10527.775, 349.031, 52830.094 24/05/08,12:37:19,12,10,1, 11.9,1,1, 11.903, 10527.913, 348.823, 52832.667 24/05/08,12:37:19,13,10,1, 11.9,1,1, 11.903, 10528.963, 348.889, 52831.614 24/05/08,12:37:19,14,10,1, 11.9,1,1, 11.903, 10527.417, 348.821, 52830.342 24/05/08,12:37:19,15,10,1, 11.9,1,1, 11.903, 10528.232, 348.667, 52832.631 24/05/08,12:37:19,16,10,1, 11.9,1,1, 11.903, 10528.108, 348.899, 52830.111 24/05/08,12:37:19,17,10,1, 11.9,1,1, 11.903, 10527.053, 348.854, 52831.012 24/05/08,12:37:19,18,10,1, 11.9,1,1, 11.903, 10528.677, 348.908, 52832.346 24/05/08,12:37:19,19,10,1, 11.9,1,1, 11.903, 10527.794, 349.081, 52830.140 24/05/08,12:37:20,00,10,1, 11.9,1,1, 11.906, 10527.786, 349.081, 52830.140 24/05/08,12:37:20,01,10,1, 11.9,1,1, 11.906, 10527.158, 348.877, 52831.211 24/05/08,12:37:20,02,10,1, 11.9,1,1, 11.906, 10528.829, 348.998, 52832.461 24/05/08,12:37:20,03,10,1, 11.9,1,1, 11.906, 10527.828, 349.098, 52830.139 24/05/08,12:37:20,04,10,1, 11.9,1,1, 11.906, 10528.024, 348.856, 52832.631 24/05/08,12:37:20,05,10,1, 11.9,1,1, 11.906, 10529.037, 348.916, 52831.467 24/05/08,12:37:20,06,10,1, 11.9,1,1, 11.906, 10527.396, 348.794, 52830.320 24/05/08,12:37:20,07,10,1, 11.9,1,1, 11.906, 10528.276, 348.711, 52832.599 24/05/08,12:37:20,08,10,1, 11.9,1,1, 11.906, 10528.135, 348.950, 52830.029 24/05/08,12:37:20,09,10,1, 11.9,1,1, 11.906, 10527.142, 348.903, 52831.274 24/05/08,12:37:20,10,10,1, 11.9,1,1, 11.906, 10528.783, 348.953, 52832.436 24/05/08,12:37:20,11,10,1, 11.9,1,1, 11.906, 10527.834, 349.056, 52830.143 24/05/08,12:37:20,12,10,1, 11.9,1,1, 11.906, 10527.994, 348.808, 52832.567 24/05/08,12:37:20,13,10,1, 11.9,1,1, 11.906, 10529.013, 348.858, 52831.313 24/05/08,12:37:20,14,10,1, 11.9,1,1, 11.906, 10527.430, 348.811, 52830.288 24/05/08,12:37:20,15,10,1, 11.9,1,1, 11.906, 10528.259, 348.664, 52832.399 24/05/08,12:37:20,16,10,1, 11.9,1,1, 11.906, 10528.192, 348.913, 52829.878 24/05/08,12:37:20,17,10,1, 11.9,1,1, 11.906, 10527.157, 348.834, 52831.137 24/05/08,12:37:20,18,10,1, 11.9,1,1, 11.906, 10528.741, 348.946, 52832.330 24/05/08,12:37:20,19,10,1, 11.9,1,1, 11.906, 10527.898, 349.066, 52830.118 24/05/08,12:37:21,00,10,1, 11.9,1,1, 11.901, 10527.894, 349.066, 52830.118 24/05/08,12:37:21,01,10,1, 11.9,1,1, 11.901, 10527.261, 348.892, 52831.252 24/05/08,12:37:21,02,10,1, 11.9,1,1, 11.901, 10528.851, 348.962, 52832.286 24/05/08,12:37:21,03,10,1, 11.9,1,1, 11.901, 10527.856, 349.079, 52830.029 24/05/08,12:37:21,04,10,1, 11.9,1,1, 11.901, 10528.136, 348.796, 52832.655 24/05/08,12:37:21,05,10,1, 11.9,1,1, 11.901, 10529.030, 348.906, 52831.300 24/05/08,12:37:21,06,10,1, 11.9,1,1, 11.901, 10527.433, 348.838, 52830.324 24/05/08,12:37:21,07,10,1, 11.9,1,1, 11.901, 10528.350, 348.713, 52832.490 24/05/08,12:37:21,08,10,1, 11.9,1,1, 11.901, 10528.234, 348.965, 52829.856 24/05/08,12:37:21,09,10,1, 11.9,1,1, 11.901, 10527.318, 348.899, 52831.303 24/05/08,12:37:21,10,10,1, 11.9,1,1, 11.901, 10528.904, 349.023, 52832.308 24/05/08,12:37:21,11,10,1, 11.9,1,1, 11.901, 10527.977, 349.139, 52830.151 24/05/08,12:37:21,12,10,1, 11.9,1,1, 11.901, 10528.190, 348.903, 52832.835 24/05/08,12:37:21,13,10,1, 11.9,1,1, 11.901, 10529.102, 348.963, 52831.431 24/05/08,12:37:21,14,10,1, 11.9,1,1, 11.901, 10527.460, 348.871, 52830.389 24/05/08,12:37:21,15,10,1, 11.9,1,1, 11.901, 10528.435, 348.749, 52832.529 24/05/08,12:37:21,16,10,1, 11.9,1,1, 11.901, 10528.143, 349.021, 52829.948 24/05/08,12:37:21,17,10,1, 11.9,1,1, 11.901, 10527.283, 348.935, 52831.225 24/05/08,12:37:21,18,10,1, 11.9,1,1, 11.901, 10528.907, 349.007, 52832.308 24/05/08,12:37:21,19,10,1, 11.9,1,1, 11.901, 10527.873, 349.106, 52830.060 24/05/08,12:37:22,00,10,1, 11.9,1,1, 11.903, 10527.869, 349.106, 52830.060 24/05/08,12:37:22,01,10,1, 11.9,1,1, 11.903, 10527.395, 348.996, 52831.332 24/05/08,12:37:22,02,10,1, 11.9,1,1, 11.903, 10529.031, 349.046, 52832.319 24/05/08,12:37:22,03,10,1, 11.9,1,1, 11.903, 10527.988, 349.166, 52830.115 24/05/08,12:37:22,04,10,1, 11.9,1,1, 11.903, 10528.267, 348.897, 52832.619 24/05/08,12:37:22,05,10,1, 11.9,1,1, 11.903, 10529.145, 348.992, 52831.255 24/05/08,12:37:22,06,10,1, 11.9,1,1, 11.903, 10527.482, 348.885, 52830.249 24/05/08,12:37:22,07,10,1, 11.9,1,1, 11.903, 10528.529, 348.778, 52832.422 24/05/08,12:37:22,08,10,1, 11.9,1,1, 11.903, 10528.210, 349.025, 52829.744 24/05/08,12:37:22,09,10,1, 11.9,1,1, 11.903, 10527.324, 348.935, 52831.286 24/05/08,12:37:22,10,10,1, 11.9,1,1, 11.903, 10529.069, 349.013, 52832.201 24/05/08,12:37:22,11,10,1, 11.9,1,1, 11.903, 10528.000, 349.124, 52830.131 24/05/08,12:37:22,12,10,1, 11.9,1,1, 11.903, 10528.207, 348.871, 52832.670 24/05/08,12:37:22,13,10,1, 11.9,1,1, 11.903, 10529.105, 348.929, 52831.239 24/05/08,12:37:22,14,10,1, 11.9,1,1, 11.903, 10527.460, 348.856, 52830.131 24/05/08,12:37:22,15,10,1, 11.9,1,1, 11.903, 10528.518, 348.746, 52832.384 24/05/08,12:37:22,16,10,1, 11.9,1,1, 11.903, 10528.234, 349.031, 52829.925 24/05/08,12:37:22,17,10,1, 11.9,1,1, 11.903, 10527.382, 348.953, 52831.435 24/05/08,12:37:22,18,10,1, 11.9,1,1, 11.903, 10529.031, 349.074, 52832.270 24/05/08,12:37:22,19,10,1, 11.9,1,1, 11.903, 10527.992, 349.151, 52829.979 24/05/08,12:37:23,00,10,1, 11.9,1,1, 11.904, 10527.986, 349.151, 52829.979 24/05/08,12:37:23,01,10,1, 11.9,1,1, 11.904, 10527.753, 349.031, 52831.551 24/05/08,12:37:23,02,10,1, 11.9,1,1, 11.904, 10528.856, 349.015, 52831.575 24/05/08,12:37:23,03,10,1, 11.9,1,1, 11.904, 10528.120, 349.245, 52830.587 24/05/08,12:37:23,04,10,1, 11.9,1,1, 11.904, 10528.583, 348.848, 52832.525 24/05/08,12:37:23,05,10,1, 11.9,1,1, 11.904, 10528.867, 348.997, 52830.813 24/05/08,12:37:23,06,10,1, 11.9,1,1, 11.904, 10527.742, 348.987, 52830.676 24/05/08,12:37:23,07,10,1, 11.9,1,1, 11.904, 10528.583, 348.747, 52831.857 24/05/08,12:37:23,08,10,1, 11.9,1,1, 11.904, 10528.110, 349.157, 52830.011 24/05/08,12:37:23,09,10,1, 11.9,1,1, 11.904, 10527.794, 349.057, 52831.619 24/05/08,12:37:23,10,10,1, 11.9,1,1, 11.904, 10528.907, 349.059, 52831.599 24/05/08,12:37:23,11,10,1, 11.9,1,1, 11.904, 10528.163, 349.266, 52830.608 24/05/08,12:37:23,12,10,1, 11.9,1,1, 11.904, 10528.585, 348.905, 52832.567 24/05/08,12:37:23,13,10,1, 11.9,1,1, 11.904, 10528.877, 348.982, 52830.833 24/05/08,12:37:23,14,10,1, 11.9,1,1, 11.904, 10527.754, 349.072, 52830.682 24/05/08,12:37:23,15,10,1, 11.9,1,1, 11.904, 10528.557, 348.780, 52831.908 24/05/08,12:37:23,16,10,1, 11.9,1,1, 11.904, 10528.089, 349.105, 52829.927 24/05/08,12:37:23,17,10,1, 11.9,1,1, 11.904, 10527.780, 349.065, 52831.702 24/05/08,12:37:23,18,10,1, 11.9,1,1, 11.904, 10528.896, 349.034, 52831.720 24/05/08,12:37:23,19,10,1, 11.9,1,1, 11.904, 10528.087, 349.283, 52830.626 24/05/08,12:37:24,00,10,1, 11.9,1,1, 11.903, 10528.086, 349.283, 52830.626 24/05/08,12:37:24,01,10,1, 11.9,1,1, 11.903, 10527.884, 349.083, 52831.633 24/05/08,12:37:24,02,10,1, 11.9,1,1, 11.903, 10528.975, 349.161, 52831.828 24/05/08,12:37:24,03,10,1, 11.9,1,1, 11.903, 10528.178, 349.360, 52830.644 24/05/08,12:37:24,04,10,1, 11.9,1,1, 11.903, 10528.654, 348.990, 52832.419 24/05/08,12:37:24,05,10,1, 11.9,1,1, 11.903, 10528.915, 349.114, 52830.835 24/05/08,12:37:24,06,10,1, 11.9,1,1, 11.903, 10527.817, 349.039, 52830.634 24/05/08,12:37:24,07,10,1, 11.9,1,1, 11.903, 10528.654, 348.852, 52831.919 24/05/08,12:37:24,08,10,1, 11.9,1,1, 11.903, 10528.205, 349.213, 52830.067 24/05/08,12:37:24,09,10,1, 11.9,1,1, 11.903, 10527.808, 349.111, 52831.636 24/05/08,12:37:24,10,10,1, 11.9,1,1, 11.903, 10528.970, 349.079, 52831.622 24/05/08,12:37:24,11,10,1, 11.9,1,1, 11.903, 10528.170, 349.316, 52830.450 24/05/08,12:37:24,12,10,1, 11.9,1,1, 11.903, 10528.673, 348.905, 52832.485 24/05/08,12:37:24,13,10,1, 11.9,1,1, 11.903, 10528.954, 349.013, 52830.812 24/05/08,12:37:24,14,10,1, 11.9,1,1, 11.903, 10527.837, 349.020, 52830.749 24/05/08,12:37:24,15,10,1, 11.9,1,1, 11.903, 10528.651, 348.886, 52832.035 24/05/08,12:37:24,16,10,1, 11.9,1,1, 11.903, 10528.172, 349.208, 52829.957 24/05/08,12:37:24,17,10,1, 11.9,1,1, 11.903, 10527.837, 349.109, 52831.619 24/05/08,12:37:24,18,10,1, 11.9,1,1, 11.903, 10529.042, 349.127, 52831.736 24/05/08,12:37:24,19,10,1, 11.9,1,1, 11.903, 10528.201, 349.359, 52830.553 24/05/08,12:37:25,00,10,1, 11.9,1,1, 11.903, 10528.195, 349.359, 52830.553 24/05/08,12:37:25,01,10,1, 11.9,1,1, 11.903, 10527.923, 349.164, 52831.709 24/05/08,12:37:25,02,10,1, 11.9,1,1, 11.903, 10529.016, 349.173, 52831.684 24/05/08,12:37:25,03,10,1, 11.9,1,1, 11.903, 10528.289, 349.374, 52830.510 24/05/08,12:37:25,04,10,1, 11.9,1,1, 11.903, 10528.721, 349.001, 52832.414 24/05/08,12:37:25,05,10,1, 11.9,1,1, 11.903, 10529.013, 349.126, 52830.832 24/05/08,12:37:25,06,10,1, 11.9,1,1, 11.903, 10527.943, 349.110, 52830.660 24/05/08,12:37:25,07,10,1, 11.9,1,1, 11.903, 10528.752, 348.925, 52831.897 24/05/08,12:37:25,08,10,1, 11.9,1,1, 11.903, 10528.228, 349.324, 52829.991 24/05/08,12:37:25,09,10,1, 11.9,1,1, 11.903, 10527.928, 349.202, 52831.646 24/05/08,12:37:25,10,10,1, 11.9,1,1, 11.903, 10529.063, 349.184, 52831.675 24/05/08,12:37:25,11,10,1, 11.9,1,1, 11.903, 10528.274, 349.404, 52830.540 24/05/08,12:37:25,12,10,1, 11.9,1,1, 11.903, 10528.753, 349.088, 52832.477 24/05/08,12:37:25,13,10,1, 11.9,1,1, 11.903, 10529.015, 349.141, 52830.701 24/05/08,12:37:25,14,10,1, 11.9,1,1, 11.903, 10527.944, 349.146, 52830.651 24/05/08,12:37:25,15,10,1, 11.9,1,1, 11.903, 10528.743, 348.972, 52831.832 24/05/08,12:37:25,16,10,1, 11.9,1,1, 11.903, 10528.270, 349.309, 52830.006 24/05/08,12:37:25,17,10,1, 11.9,1,1, 11.903, 10527.969, 349.197, 52831.597 24/05/08,12:37:25,18,10,1, 11.9,1,1, 11.903, 10529.116, 349.215, 52831.748 24/05/08,12:37:25,19,10,1, 11.9,1,1, 11.903, 10528.240, 349.413, 52830.569 24/05/08,12:37:26,00,09,1, 11.9,1,1, 11.907, 10528.237, 349.413, 52830.569 24/05/08,12:37:26,01,09,1, 11.9,1,1, 11.907, 10528.056, 349.307, 52831.681 24/05/08,12:37:26,02,09,1, 11.9,1,1, 11.907, 10529.133, 349.296, 52831.635 24/05/08,12:37:26,03,09,1, 11.9,1,1, 11.907, 10528.364, 349.473, 52830.354 24/05/08,12:37:26,04,09,1, 11.9,1,1, 11.907, 10528.861, 349.134, 52832.403 24/05/08,12:37:26,05,09,1, 11.9,1,1, 11.907, 10529.086, 349.209, 52830.724 24/05/08,12:37:26,06,09,1, 11.9,1,1, 11.907, 10528.023, 349.272, 52830.727 24/05/08,12:37:26,07,09,1, 11.9,1,1, 11.907, 10528.814, 349.039, 52831.864 24/05/08,12:37:26,08,09,1, 11.9,1,1, 11.907, 10528.321, 349.422, 52829.877 24/05/08,12:37:26,09,09,1, 11.9,1,1, 11.907, 10528.046, 349.327, 52831.635 24/05/08,12:37:26,10,09,1, 11.9,1,1, 11.907, 10529.180, 349.303, 52831.533 24/05/08,12:37:26,11,09,1, 11.9,1,1, 11.907, 10528.348, 349.483, 52830.496 24/05/08,12:37:26,12,09,1, 11.9,1,1, 11.907, 10528.872, 349.183, 52832.433 24/05/08,12:37:26,13,09,1, 11.9,1,1, 11.907, 10529.081, 349.251, 52830.751 24/05/08,12:37:26,14,09,1, 11.9,1,1, 11.907, 10528.044, 349.258, 52830.687 24/05/08,12:37:26,15,09,1, 11.9,1,1, 11.907, 10528.788, 349.006, 52831.761 24/05/08,12:37:26,16,09,1, 11.9,1,1, 11.907, 10528.349, 349.377, 52830.018 24/05/08,12:37:26,17,09,1, 11.9,1,1, 11.907, 10528.087, 349.292, 52831.660 24/05/08,12:37:26,18,09,1, 11.9,1,1, 11.907, 10529.110, 349.267, 52831.555 24/05/08,12:37:26,19,09,1, 11.9,1,1, 11.907, 10528.381, 349.485, 52830.423 24/05/08,12:37:27,00,09,1, 11.9,1,1, 11.906, 10528.378, 349.485, 52830.423 24/05/08,12:37:27,01,09,1, 11.9,1,1, 11.906, 10528.169, 349.362, 52831.585 24/05/08,12:37:27,02,09,1, 11.9,1,1, 11.906, 10529.187, 349.343, 52831.598 24/05/08,12:37:27,03,09,1, 11.9,1,1, 11.906, 10528.485, 349.565, 52830.599 24/05/08,12:37:27,04,09,1, 11.9,1,1, 11.906, 10528.918, 349.206, 52832.292 24/05/08,12:37:27,05,09,1, 11.9,1,1, 11.906, 10529.204, 349.309, 52830.751 24/05/08,12:37:27,06,09,1, 11.9,1,1, 11.906, 10528.139, 349.309, 52830.782 24/05/08,12:37:27,07,09,1, 11.9,1,1, 11.906, 10528.882, 349.117, 52831.823 24/05/08,12:37:27,08,09,1, 11.9,1,1, 11.906, 10528.418, 349.491, 52829.963 24/05/08,12:37:27,09,09,1, 11.9,1,1, 11.906, 10528.174, 349.329, 52831.526 24/05/08,12:37:27,10,09,1, 11.9,1,1, 11.906, 10529.273, 349.312, 52831.603 24/05/08,12:37:27,11,09,1, 11.9,1,1, 11.906, 10528.468, 349.556, 52830.582 24/05/08,12:37:27,12,09,1, 11.9,1,1, 11.906, 10528.958, 349.166, 52832.305 24/05/08,12:37:27,13,09,1, 11.9,1,1, 11.906, 10529.184, 349.313, 52830.665 24/05/08,12:37:27,14,09,1, 11.9,1,1, 11.906, 10528.133, 349.306, 52830.690 24/05/08,12:37:27,15,09,1, 11.9,1,1, 11.906, 10528.956, 349.123, 52831.897 24/05/08,12:37:27,16,09,1, 11.9,1,1, 11.906, 10528.463, 349.506, 52830.033 24/05/08,12:37:27,17,09,1, 11.9,1,1, 11.906, 10528.229, 349.400, 52831.636 24/05/08,12:37:27,18,09,1, 11.9,1,1, 11.906, 10529.252, 349.421, 52831.662 24/05/08,12:37:27,19,09,1, 11.9,1,1, 11.906, 10528.495, 349.553, 52830.528 24/05/08,12:37:28,00,09,1, 11.9,1,1, 11.904, 10528.487, 349.553, 52830.528 24/05/08,12:37:28,01,09,1, 11.9,1,1, 11.904, 10528.510, 349.351, 52831.145 24/05/08,12:37:28,02,09,1, 11.9,1,1, 11.904, 10528.876, 349.394, 52831.338 24/05/08,12:37:28,03,09,1, 11.9,1,1, 11.904, 10529.037, 349.781, 52831.352 24/05/08,12:37:28,04,09,1, 11.9,1,1, 11.904, 10528.872, 349.130, 52831.370 24/05/08,12:37:28,05,09,1, 11.9,1,1, 11.904, 10529.046, 349.515, 52831.161 24/05/08,12:37:28,06,09,1, 11.9,1,1, 11.904, 10528.695, 349.449, 52830.989 24/05/08,12:37:28,07,09,1, 11.9,1,1, 11.904, 10528.486, 349.115, 52830.911 24/05/08,12:37:28,08,09,1, 11.9,1,1, 11.904, 10528.688, 349.694, 52830.886 24/05/08,12:37:28,09,09,1, 11.9,1,1, 11.904, 10528.492, 349.349, 52831.125 24/05/08,12:37:28,10,09,1, 11.9,1,1, 11.904, 10528.909, 349.464, 52831.421 24/05/08,12:37:28,11,09,1, 11.9,1,1, 11.904, 10529.064, 349.738, 52831.378 24/05/08,12:37:28,12,09,1, 11.9,1,1, 11.904, 10528.859, 349.171, 52831.424 24/05/08,12:37:28,13,09,1, 11.9,1,1, 11.904, 10529.049, 349.469, 52831.065 24/05/08,12:37:28,14,09,1, 11.9,1,1, 11.904, 10528.716, 349.386, 52830.810 24/05/08,12:37:28,15,09,1, 11.9,1,1, 11.904, 10528.511, 349.090, 52830.838 24/05/08,12:37:28,16,09,1, 11.9,1,1, 11.904, 10528.742, 349.678, 52830.886 24/05/08,12:37:28,17,09,1, 11.9,1,1, 11.904, 10528.497, 349.360, 52831.184 24/05/08,12:37:28,18,09,1, 11.9,1,1, 11.904, 10528.863, 349.390, 52831.332 24/05/08,12:37:28,19,09,1, 11.9,1,1, 11.904, 10529.082, 349.728, 52831.329 24/05/08,12:37:29,00,10,1, 11.9,1,1, 11.906, 10529.079, 349.728, 52831.329 24/05/08,12:37:29,01,10,1, 11.9,1,1, 11.906, 10528.624, 349.489, 52831.038 24/05/08,12:37:29,02,10,1, 11.9,1,1, 11.906, 10529.045, 349.550, 52831.370 24/05/08,12:37:29,03,10,1, 11.9,1,1, 11.906, 10529.209, 349.852, 52831.338 24/05/08,12:37:29,04,10,1, 11.9,1,1, 11.906, 10528.981, 349.256, 52831.348 24/05/08,12:37:29,05,10,1, 11.9,1,1, 11.906, 10529.167, 349.621, 52831.158 24/05/08,12:37:29,06,10,1, 11.9,1,1, 11.906, 10528.696, 349.503, 52830.891 24/05/08,12:37:29,07,10,1, 11.9,1,1, 11.906, 10528.533, 349.184, 52830.815 24/05/08,12:37:29,08,10,1, 11.9,1,1, 11.906, 10528.823, 349.814, 52830.861 24/05/08,12:37:29,09,10,1, 11.9,1,1, 11.906, 10528.626, 349.444, 52831.099 24/05/08,12:37:29,10,10,1, 11.9,1,1, 11.906, 10528.999, 349.515, 52831.330 24/05/08,12:37:29,11,10,1, 11.9,1,1, 11.906, 10529.169, 349.805, 52831.366 24/05/08,12:37:29,12,10,1, 11.9,1,1, 11.906, 10528.962, 349.212, 52831.330 24/05/08,12:37:29,13,10,1, 11.9,1,1, 11.906, 10529.160, 349.532, 52831.160 24/05/08,12:37:29,14,10,1, 11.9,1,1, 11.906, 10528.714, 349.471, 52830.846 24/05/08,12:37:29,15,10,1, 11.9,1,1, 11.906, 10528.629, 349.207, 52830.899 24/05/08,12:37:29,16,10,1, 11.9,1,1, 11.906, 10528.848, 349.777, 52830.922 24/05/08,12:37:29,17,10,1, 11.9,1,1, 11.906, 10528.639, 349.467, 52831.137 24/05/08,12:37:29,18,10,1, 11.9,1,1, 11.906, 10529.049, 349.596, 52831.310 24/05/08,12:37:29,19,10,1, 11.9,1,1, 11.906, 10529.184, 349.856, 52831.333 24/05/08,12:37:30,00,10,1, 11.9,1,1, 11.907, 10529.180, 349.856, 52831.333 24/05/08,12:37:30,01,10,1, 11.9,1,1, 11.907, 10529.090, 349.545, 52831.359 24/05/08,12:37:30,02,10,1, 11.9,1,1, 11.907, 10528.907, 349.583, 52830.930 24/05/08,12:37:30,03,10,1, 11.9,1,1, 11.907, 10529.319, 350.009, 52831.914 24/05/08,12:37:30,04,10,1, 11.9,1,1, 11.907, 10529.200, 349.262, 52830.991 24/05/08,12:37:30,05,10,1, 11.9,1,1, 11.907, 10528.943, 349.712, 52830.767 24/05/08,12:37:30,06,10,1, 11.9,1,1, 11.907, 10529.071, 349.685, 52831.397 24/05/08,12:37:30,07,10,1, 11.9,1,1, 11.907, 10528.634, 349.282, 52830.417 24/05/08,12:37:30,08,10,1, 11.9,1,1, 11.907, 10528.731, 349.966, 52831.065 24/05/08,12:37:30,09,10,1, 11.9,1,1, 11.907, 10529.098, 349.634, 52831.578 24/05/08,12:37:30,10,10,1, 11.9,1,1, 11.907, 10528.926, 349.633, 52830.852 24/05/08,12:37:30,11,10,1, 11.9,1,1, 11.907, 10529.332, 350.027, 52831.785 24/05/08,12:37:30,12,10,1, 11.9,1,1, 11.907, 10529.272, 349.259, 52831.142 24/05/08,12:37:30,13,10,1, 11.9,1,1, 11.907, 10528.941, 349.695, 52830.777 24/05/08,12:37:30,14,10,1, 11.9,1,1, 11.907, 10529.041, 349.684, 52831.350 24/05/08,12:37:30,15,10,1, 11.9,1,1, 11.907, 10528.690, 349.279, 52830.450 24/05/08,12:37:30,16,10,1, 11.9,1,1, 11.907, 10528.763, 350.038, 52831.172 24/05/08,12:37:30,17,10,1, 11.9,1,1, 11.907, 10529.048, 349.581, 52831.447 24/05/08,12:37:30,18,10,1, 11.9,1,1, 11.907, 10528.980, 349.564, 52830.810 24/05/08,12:37:30,19,10,1, 11.9,1,1, 11.907, 10529.334, 349.994, 52831.826 24/05/08,12:37:31,00,11,1, 11.9,1,1, 11.907, 10529.330, 349.994, 52831.826 24/05/08,12:37:31,01,11,1, 11.9,1,1, 11.907, 10528.937, 349.709, 52831.184 24/05/08,12:37:31,02,11,1, 11.9,1,1, 11.907, 10529.365, 349.799, 52831.320 24/05/08,12:37:31,03,11,1, 11.9,1,1, 11.907, 10529.370, 350.001, 52831.157 24/05/08,12:37:31,04,11,1, 11.9,1,1, 11.907, 10529.145, 349.367, 52831.122 24/05/08,12:37:31,05,11,1, 11.9,1,1, 11.907, 10529.293, 349.857, 52830.939 24/05/08,12:37:31,06,11,1, 11.9,1,1, 11.907, 10528.886, 349.652, 52830.793 24/05/08,12:37:31,07,11,1, 11.9,1,1, 11.907, 10528.807, 349.454, 52830.966 24/05/08,12:37:31,08,11,1, 11.9,1,1, 11.907, 10529.054, 350.087, 52830.950 24/05/08,12:37:31,09,11,1, 11.9,1,1, 11.907, 10528.946, 349.612, 52831.153 24/05/08,12:37:31,10,11,1, 11.9,1,1, 11.907, 10529.409, 349.775, 52831.303 24/05/08,12:37:31,11,11,1, 11.9,1,1, 11.907, 10529.324, 349.935, 52831.143 24/05/08,12:37:31,12,11,1, 11.9,1,1, 11.907, 10529.108, 349.336, 52831.116 24/05/08,12:37:31,13,11,1, 11.9,1,1, 11.907, 10529.264, 349.840, 52830.823 24/05/08,12:37:31,14,11,1, 11.9,1,1, 11.907, 10528.843, 349.681, 52830.712 24/05/08,12:37:31,15,11,1, 11.9,1,1, 11.907, 10528.894, 349.525, 52831.042 24/05/08,12:37:31,16,11,1, 11.9,1,1, 11.907, 10529.107, 350.090, 52830.903 24/05/08,12:37:31,17,11,1, 11.9,1,1, 11.907, 10529.004, 349.597, 52831.232 24/05/08,12:37:31,18,11,1, 11.9,1,1, 11.907, 10529.413, 349.788, 52831.402 24/05/08,12:37:31,19,11,1, 11.9,1,1, 11.907, 10529.363, 349.950, 52831.273 24/05/08,12:37:32,00,11,1, 11.9,1,1, 11.902, 10529.355, 349.950, 52831.273 24/05/08,12:37:32,01,11,1, 11.9,1,1, 11.902, 10529.132, 349.660, 52831.195 24/05/08,12:37:32,02,11,1, 11.9,1,1, 11.902, 10529.523, 349.790, 52831.272 24/05/08,12:37:32,03,11,1, 11.9,1,1, 11.902, 10529.418, 349.949, 52830.979 24/05/08,12:37:32,04,11,1, 11.9,1,1, 11.902, 10529.190, 349.393, 52831.052 24/05/08,12:37:32,05,11,1, 11.9,1,1, 11.902, 10529.343, 349.923, 52830.748 24/05/08,12:37:32,06,11,1, 11.9,1,1, 11.902, 10528.882, 349.750, 52830.785 24/05/08,12:37:32,07,11,1, 11.9,1,1, 11.902, 10528.985, 349.634, 52830.930 24/05/08,12:37:32,08,11,1, 11.9,1,1, 11.902, 10529.245, 350.162, 52830.855 24/05/08,12:37:32,09,11,1, 11.9,1,1, 11.902, 10529.174, 349.679, 52831.225 24/05/08,12:37:32,10,11,1, 11.9,1,1, 11.902, 10529.583, 349.888, 52831.293 24/05/08,12:37:32,11,11,1, 11.9,1,1, 11.902, 10529.484, 349.990, 52831.080 24/05/08,12:37:32,12,11,1, 11.9,1,1, 11.902, 10529.212, 349.449, 52831.122 24/05/08,12:37:32,13,11,1, 11.9,1,1, 11.902, 10529.281, 349.951, 52830.750 24/05/08,12:37:32,14,11,1, 11.9,1,1, 11.902, 10528.922, 349.742, 52830.751 24/05/08,12:37:32,15,11,1, 11.9,1,1, 11.902, 10529.040, 349.680, 52830.961 24/05/08,12:37:32,16,11,1, 11.9,1,1, 11.902, 10529.265, 350.209, 52830.934 24/05/08,12:37:32,17,11,1, 11.9,1,1, 11.902, 10529.211, 349.743, 52831.315 24/05/08,12:37:32,18,11,1, 11.9,1,1, 11.902, 10529.537, 349.918, 52831.356 24/05/08,12:37:32,19,11,1, 11.9,1,1, 11.902, 10529.449, 350.016, 52831.131 24/05/08,12:37:33,00,11,1, 11.9,1,1, 11.906, 10529.447, 350.016, 52831.131 24/05/08,12:37:33,01,11,1, 11.9,1,1, 11.906, 10529.337, 349.725, 52831.266 24/05/08,12:37:33,02,11,1, 11.9,1,1, 11.906, 10529.717, 349.966, 52831.251 24/05/08,12:37:33,03,11,1, 11.9,1,1, 11.906, 10529.512, 350.008, 52830.987 24/05/08,12:37:33,04,11,1, 11.9,1,1, 11.906, 10529.259, 349.518, 52830.952 24/05/08,12:37:33,05,11,1, 11.9,1,1, 11.906, 10529.354, 350.063, 52830.735 24/05/08,12:37:33,06,11,1, 11.9,1,1, 11.906, 10528.967, 349.874, 52830.810 24/05/08,12:37:33,07,11,1, 11.9,1,1, 11.906, 10529.286, 349.818, 52831.062 24/05/08,12:37:33,08,11,1, 11.9,1,1, 11.906, 10529.490, 350.274, 52831.027 24/05/08,12:37:33,09,11,1, 11.9,1,1, 11.906, 10529.353, 349.727, 52831.195 24/05/08,12:37:33,10,11,1, 11.9,1,1, 11.906, 10529.762, 349.925, 52831.156 24/05/08,12:37:33,11,11,1, 11.9,1,1, 11.906, 10529.532, 349.966, 52830.956 24/05/08,12:37:33,12,11,1, 11.9,1,1, 11.906, 10529.280, 349.532, 52831.030 24/05/08,12:37:33,13,11,1, 11.9,1,1, 11.906, 10529.361, 350.060, 52830.612 24/05/08,12:37:33,14,11,1, 11.9,1,1, 11.906, 10528.980, 349.775, 52830.626 24/05/08,12:37:33,15,11,1, 11.9,1,1, 11.906, 10529.286, 349.740, 52830.901 24/05/08,12:37:33,16,11,1, 11.9,1,1, 11.906, 10529.500, 350.268, 52831.020 24/05/08,12:37:33,17,11,1, 11.9,1,1, 11.906, 10529.354, 349.752, 52831.237 24/05/08,12:37:33,18,11,1, 11.9,1,1, 11.906, 10529.740, 349.939, 52831.174 24/05/08,12:37:33,19,11,1, 11.9,1,1, 11.906, 10529.469, 349.992, 52830.853 24/05/08,12:37:34,00,11,1, 11.9,1,1, 11.908, 10529.463, 349.992, 52830.853 24/05/08,12:37:34,01,11,1, 11.9,1,1, 11.908, 10529.536, 349.745, 52831.303 24/05/08,12:37:34,02,11,1, 11.9,1,1, 11.908, 10529.830, 350.014, 52831.149 24/05/08,12:37:34,03,11,1, 11.9,1,1, 11.908, 10529.536, 349.990, 52830.784 24/05/08,12:37:34,04,11,1, 11.9,1,1, 11.908, 10529.295, 349.567, 52830.755 24/05/08,12:37:34,05,11,1, 11.9,1,1, 11.908, 10529.444, 350.170, 52830.599 24/05/08,12:37:34,06,11,1, 11.9,1,1, 11.908, 10529.124, 349.891, 52830.693 24/05/08,12:37:34,07,11,1, 11.9,1,1, 11.908, 10529.453, 349.924, 52830.993 24/05/08,12:37:34,08,11,1, 11.9,1,1, 11.908, 10529.703, 350.333, 52831.007 24/05/08,12:37:34,09,11,1, 11.9,1,1, 11.908, 10529.566, 349.743, 52831.197 24/05/08,12:37:34,10,11,1, 11.9,1,1, 11.908, 10529.904, 349.999, 52831.080 24/05/08,12:37:34,11,11,1, 11.9,1,1, 11.908, 10529.546, 349.959, 52830.804 24/05/08,12:37:34,12,11,1, 11.9,1,1, 11.908, 10529.288, 349.578, 52830.819 24/05/08,12:37:34,13,11,1, 11.9,1,1, 11.908, 10529.469, 350.155, 52830.641 24/05/08,12:37:34,14,11,1, 11.9,1,1, 11.908, 10529.157, 349.905, 52830.702 24/05/08,12:37:34,15,11,1, 11.9,1,1, 11.908, 10529.535, 349.903, 52831.026 24/05/08,12:37:34,16,11,1, 11.9,1,1, 11.908, 10529.684, 350.313, 52831.082 24/05/08,12:37:34,17,11,1, 11.9,1,1, 11.908, 10529.573, 349.765, 52831.275 24/05/08,12:37:34,18,11,1, 11.9,1,1, 11.908, 10529.871, 350.054, 52831.136 24/05/08,12:37:34,19,11,1, 11.9,1,1, 11.908, 10529.540, 350.005, 52830.779 24/05/08,12:37:35,00,11,1, 11.9,1,1, 11.908, 10529.538, 350.005, 52830.779 24/05/08,12:37:35,01,11,1, 11.9,1,1, 11.908, 10529.705, 349.744, 52831.235 24/05/08,12:37:35,02,11,1, 11.9,1,1, 11.908, 10529.929, 350.093, 52830.844 24/05/08,12:37:35,03,11,1, 11.9,1,1, 11.908, 10529.499, 349.989, 52830.504 24/05/08,12:37:35,04,11,1, 11.9,1,1, 11.908, 10529.395, 349.726, 52830.671 24/05/08,12:37:35,05,11,1, 11.9,1,1, 11.908, 10529.576, 350.300, 52830.552 24/05/08,12:37:35,06,11,1, 11.9,1,1, 11.908, 10529.332, 349.965, 52830.881 24/05/08,12:37:35,07,11,1, 11.9,1,1, 11.908, 10529.795, 350.015, 52831.109 24/05/08,12:37:35,08,11,1, 11.9,1,1, 11.908, 10529.900, 350.342, 52831.022 24/05/08,12:37:35,09,11,1, 11.9,1,1, 11.908, 10529.753, 349.751, 52831.254 24/05/08,12:37:35,10,11,1, 11.9,1,1, 11.908, 10529.921, 350.108, 52830.903 24/05/08,12:37:35,11,11,1, 11.9,1,1, 11.908, 10529.458, 349.995, 52830.437 24/05/08,12:37:35,12,11,1, 11.9,1,1, 11.908, 10529.463, 349.700, 52830.653 24/05/08,12:37:35,13,11,1, 11.9,1,1, 11.908, 10529.590, 350.277, 52830.584 24/05/08,12:37:35,14,11,1, 11.9,1,1, 11.908, 10529.348, 349.952, 52830.738 24/05/08,12:37:35,15,11,1, 11.9,1,1, 11.908, 10529.858, 350.016, 52830.968 24/05/08,12:37:35,16,11,1, 11.9,1,1, 11.908, 10529.916, 350.330, 52831.065 24/05/08,12:37:35,17,11,1, 11.9,1,1, 11.908, 10529.737, 349.694, 52831.052 24/05/08,12:37:35,18,11,1, 11.9,1,1, 11.908, 10529.871, 350.055, 52830.802 24/05/08,12:37:35,19,11,1, 11.9,1,1, 11.908, 10529.540, 349.997, 52830.594 24/05/08,12:37:36,00,11,1, 11.9,1,1, 11.908, 10529.538, 349.997, 52830.594 24/05/08,12:37:36,01,11,1, 11.9,1,1, 11.908, 10529.830, 349.658, 52830.963 24/05/08,12:37:36,02,11,1, 11.9,1,1, 11.908, 10529.946, 350.147, 52830.671 24/05/08,12:37:36,03,11,1, 11.9,1,1, 11.908, 10529.527, 349.955, 52830.502 24/05/08,12:37:36,04,11,1, 11.9,1,1, 11.908, 10529.567, 349.834, 52830.681 24/05/08,12:37:36,05,11,1, 11.9,1,1, 11.908, 10529.762, 350.403, 52830.767 24/05/08,12:37:36,06,11,1, 11.9,1,1, 11.908, 10529.619, 349.935, 52831.025 24/05/08,12:37:36,07,11,1, 11.9,1,1, 11.908, 10530.052, 350.061, 52831.121 24/05/08,12:37:36,08,11,1, 11.9,1,1, 11.908, 10530.055, 350.222, 52830.896 24/05/08,12:37:36,09,11,1, 11.9,1,1, 11.908, 10529.801, 349.679, 52830.960 24/05/08,12:37:36,10,11,1, 11.9,1,1, 11.908, 10529.926, 350.097, 52830.714 24/05/08,12:37:36,11,11,1, 11.9,1,1, 11.908, 10529.499, 349.980, 52830.504 24/05/08,12:37:36,12,11,1, 11.9,1,1, 11.908, 10529.599, 349.826, 52830.709 24/05/08,12:37:36,13,11,1, 11.9,1,1, 11.908, 10529.825, 350.389, 52830.665 24/05/08,12:37:36,14,11,1, 11.9,1,1, 11.908, 10529.640, 349.932, 52831.114 24/05/08,12:37:36,15,11,1, 11.9,1,1, 11.908, 10530.135, 350.124, 52831.175 24/05/08,12:37:36,16,11,1, 11.9,1,1, 11.908, 10530.061, 350.257, 52830.889 24/05/08,12:37:36,17,11,1, 11.9,1,1, 11.908, 10529.908, 349.712, 52830.982 24/05/08,12:37:36,18,11,1, 11.9,1,1, 11.908, 10529.969, 350.089, 52830.584 24/05/08,12:37:36,19,11,1, 11.9,1,1, 11.908, 10529.471, 349.954, 52830.357 24/05/08,12:37:37,00,11,1, 11.9,1,1, 11.904, 10529.463, 349.954, 52830.357 24/05/08,12:37:37,01,11,1, 11.9,1,1, 11.904, 10529.853, 349.665, 52830.935 24/05/08,12:37:37,02,11,1, 11.9,1,1, 11.904, 10529.907, 350.207, 52830.400 24/05/08,12:37:37,03,11,1, 11.9,1,1, 11.904, 10529.579, 350.024, 52830.492 24/05/08,12:37:37,04,11,1, 11.9,1,1, 11.904, 10529.787, 349.917, 52830.820 24/05/08,12:37:37,05,11,1, 11.9,1,1, 11.904, 10530.093, 350.490, 52830.874 24/05/08,12:37:37,06,11,1, 11.9,1,1, 11.904, 10529.893, 349.994, 52831.167 24/05/08,12:37:37,07,11,1, 11.9,1,1, 11.904, 10530.300, 350.180, 52831.117 24/05/08,12:37:37,08,11,1, 11.9,1,1, 11.904, 10530.135, 350.226, 52830.837 24/05/08,12:37:37,09,11,1, 11.9,1,1, 11.904, 10529.862, 349.708, 52830.865 24/05/08,12:37:37,10,11,1, 11.9,1,1, 11.904, 10530.004, 350.234, 52830.525 24/05/08,12:37:37,11,11,1, 11.9,1,1, 11.904, 10529.601, 350.056, 52830.573 24/05/08,12:37:37,12,11,1, 11.9,1,1, 11.904, 10529.839, 349.982, 52830.738 24/05/08,12:37:37,13,11,1, 11.9,1,1, 11.904, 10530.026, 350.473, 52830.841 24/05/08,12:37:37,14,11,1, 11.9,1,1, 11.904, 10529.943, 349.921, 52831.041 24/05/08,12:37:37,15,11,1, 11.9,1,1, 11.904, 10530.356, 350.187, 52831.119 24/05/08,12:37:37,16,11,1, 11.9,1,1, 11.904, 10530.089, 350.202, 52830.819 24/05/08,12:37:37,17,11,1, 11.9,1,1, 11.904, 10529.892, 349.720, 52830.757 24/05/08,12:37:37,18,11,1, 11.9,1,1, 11.904, 10529.960, 350.265, 52830.502 24/05/08,12:37:37,19,11,1, 11.9,1,1, 11.904, 10529.622, 349.981, 52830.528 24/05/08,12:37:38,00,11,1, 12.0,1,1, 11.907, 10529.622, 349.981, 52830.528 24/05/08,12:37:38,01,11,1, 12.0,1,1, 11.907, 10529.958, 349.770, 52830.749 24/05/08,12:37:38,02,11,1, 12.0,1,1, 11.907, 10529.986, 350.319, 52830.451 24/05/08,12:37:38,03,11,1, 12.0,1,1, 11.907, 10529.699, 350.024, 52830.511 24/05/08,12:37:38,04,11,1, 12.0,1,1, 11.907, 10530.147, 350.051, 52830.835 24/05/08,12:37:38,05,11,1, 12.0,1,1, 11.907, 10530.280, 350.499, 52830.938 24/05/08,12:37:38,06,11,1, 12.0,1,1, 11.907, 10530.177, 349.873, 52831.110 24/05/08,12:37:38,07,11,1, 12.0,1,1, 11.907, 10530.470, 350.123, 52830.852 24/05/08,12:37:38,08,11,1, 12.0,1,1, 11.907, 10530.120, 350.100, 52830.595 24/05/08,12:37:38,09,11,1, 12.0,1,1, 11.907, 10529.895, 349.728, 52830.563 24/05/08,12:37:38,10,11,1, 12.0,1,1, 11.907, 10530.061, 350.331, 52830.393 24/05/08,12:37:38,11,11,1, 12.0,1,1, 11.907, 10529.717, 350.010, 52830.627 24/05/08,12:37:38,12,11,1, 12.0,1,1, 11.907, 10530.153, 350.040, 52830.916 24/05/08,12:37:38,13,11,1, 12.0,1,1, 11.907, 10530.294, 350.437, 52830.912 24/05/08,12:37:38,14,11,1, 12.0,1,1, 11.907, 10530.152, 349.859, 52831.021 24/05/08,12:37:38,15,11,1, 12.0,1,1, 11.907, 10530.452, 350.129, 52830.886 24/05/08,12:37:38,16,11,1, 12.0,1,1, 11.907, 10530.127, 350.129, 52830.485 24/05/08,12:37:38,17,11,1, 12.0,1,1, 11.907, 10529.935, 349.701, 52830.638 24/05/08,12:37:38,18,11,1, 12.0,1,1, 11.907, 10530.043, 350.338, 52830.384 24/05/08,12:37:38,19,11,1, 12.0,1,1, 11.907, 10529.765, 350.043, 52830.587 24/05/08,12:37:39,00,10,1, 12.0,1,1, 11.910, 10529.764, 350.043, 52830.587 24/05/08,12:37:39,01,10,1, 12.0,1,1, 11.910, 10530.023, 349.728, 52830.548 24/05/08,12:37:39,02,10,1, 12.0,1,1, 11.910, 10530.205, 350.320, 52830.487 24/05/08,12:37:39,03,10,1, 12.0,1,1, 11.910, 10529.978, 349.975, 52830.831 24/05/08,12:37:39,04,10,1, 12.0,1,1, 11.910, 10530.427, 350.080, 52830.976 24/05/08,12:37:39,05,10,1, 12.0,1,1, 11.910, 10530.498, 350.369, 52830.747 24/05/08,12:37:39,06,10,1, 12.0,1,1, 11.910, 10530.344, 349.788, 52830.926 24/05/08,12:37:39,07,10,1, 12.0,1,1, 11.910, 10530.532, 350.153, 52830.604 24/05/08,12:37:39,08,10,1, 12.0,1,1, 11.910, 10530.095, 350.038, 52830.467 24/05/08,12:37:39,09,10,1, 12.0,1,1, 11.910, 10530.027, 349.776, 52830.537 24/05/08,12:37:39,10,10,1, 12.0,1,1, 11.910, 10530.187, 350.348, 52830.413 24/05/08,12:37:39,11,10,1, 12.0,1,1, 11.910, 10529.978, 350.007, 52830.646 24/05/08,12:37:39,12,10,1, 12.0,1,1, 11.910, 10530.501, 350.087, 52830.953 24/05/08,12:37:39,13,10,1, 12.0,1,1, 11.910, 10530.545, 350.364, 52830.881 24/05/08,12:37:39,14,10,1, 12.0,1,1, 11.910, 10530.331, 349.799, 52831.000 24/05/08,12:37:39,15,10,1, 12.0,1,1, 11.910, 10530.506, 350.163, 52830.715 24/05/08,12:37:39,16,10,1, 12.0,1,1, 11.910, 10530.045, 350.031, 52830.390 24/05/08,12:37:39,17,10,1, 12.0,1,1, 11.910, 10530.057, 349.776, 52830.495 24/05/08,12:37:39,18,10,1, 12.0,1,1, 11.910, 10530.225, 350.381, 52830.448 24/05/08,12:37:39,19,10,1, 12.0,1,1, 11.910, 10530.037, 350.023, 52830.770 24/05/08,12:37:40,00,09,1, 12.0,1,1, 11.911, 10530.031, 350.023, 52830.770 24/05/08,12:37:40,01,09,1, 12.0,1,1, 11.911, 10530.203, 349.906, 52830.550 24/05/08,12:37:40,02,09,1, 12.0,1,1, 11.911, 10530.426, 350.415, 52830.467 24/05/08,12:37:40,03,09,1, 12.0,1,1, 11.911, 10530.238, 350.026, 52830.831 24/05/08,12:37:40,04,09,1, 12.0,1,1, 11.911, 10530.699, 350.145, 52830.987 24/05/08,12:37:40,05,09,1, 12.0,1,1, 11.911, 10530.649, 350.227, 52830.631 24/05/08,12:37:40,06,09,1, 12.0,1,1, 11.911, 10530.414, 349.739, 52830.723 24/05/08,12:37:40,07,09,1, 12.0,1,1, 11.911, 10530.510, 350.132, 52830.516 24/05/08,12:37:40,08,09,1, 12.0,1,1, 11.911, 10530.034, 349.980, 52830.343 24/05/08,12:37:40,09,09,1, 12.0,1,1, 11.911, 10530.169, 349.828, 52830.550 24/05/08,12:37:40,10,09,1, 12.0,1,1, 11.911, 10530.408, 350.388, 52830.517 24/05/08,12:37:40,11,09,1, 12.0,1,1, 11.911, 10530.241, 349.956, 52830.887 24/05/08,12:37:40,12,09,1, 12.0,1,1, 11.911, 10530.742, 350.126, 52831.007 24/05/08,12:37:40,13,09,1, 12.0,1,1, 11.911, 10530.597, 350.213, 52830.678 24/05/08,12:37:40,14,09,1, 12.0,1,1, 11.911, 10530.343, 349.664, 52830.743 24/05/08,12:37:40,15,09,1, 12.0,1,1, 11.911, 10530.510, 350.143, 52830.448 24/05/08,12:37:40,16,09,1, 12.0,1,1, 11.911, 10530.100, 349.978, 52830.273 24/05/08,12:37:40,17,09,1, 12.0,1,1, 11.911, 10530.155, 349.842, 52830.538 24/05/08,12:37:40,18,09,1, 12.0,1,1, 11.911, 10530.439, 350.439, 52830.497 24/05/08,12:37:40,19,09,1, 12.0,1,1, 11.911, 10530.284, 349.910, 52830.737 24/05/08,12:37:41,00,10,1, 11.9,1,1, 11.906, 10530.281, 349.910, 52830.737 24/05/08,12:37:41,01,10,1, 11.9,1,1, 11.906, 10530.390, 349.936, 52830.629 24/05/08,12:37:41,02,10,1, 11.9,1,1, 11.906, 10530.690, 350.443, 52830.697 24/05/08,12:37:41,03,10,1, 11.9,1,1, 11.906, 10530.528, 349.837, 52830.951 24/05/08,12:37:41,04,10,1, 11.9,1,1, 11.906, 10530.892, 350.055, 52830.909 24/05/08,12:37:41,05,10,1, 11.9,1,1, 11.906, 10530.651, 350.043, 52830.457 24/05/08,12:37:41,06,10,1, 11.9,1,1, 11.906, 10530.449, 349.709, 52830.559 24/05/08,12:37:41,07,10,1, 11.9,1,1, 11.906, 10530.547, 350.181, 52830.332 24/05/08,12:37:41,08,10,1, 11.9,1,1, 11.906, 10530.188, 349.964, 52830.420 24/05/08,12:37:41,09,10,1, 11.9,1,1, 11.906, 10530.444, 349.923, 52830.557 24/05/08,12:37:41,10,10,1, 11.9,1,1, 11.906, 10530.712, 350.375, 52830.633 24/05/08,12:37:41,11,10,1, 11.9,1,1, 11.906, 10530.605, 349.878, 52830.927 24/05/08,12:37:41,12,10,1, 11.9,1,1, 11.906, 10530.949, 350.129, 52830.795 24/05/08,12:37:41,13,10,1, 11.9,1,1, 11.906, 10530.637, 350.108, 52830.570 24/05/08,12:37:41,14,10,1, 11.9,1,1, 11.906, 10530.430, 349.663, 52830.493 24/05/08,12:37:41,15,10,1, 11.9,1,1, 11.906, 10530.566, 350.246, 52830.368 24/05/08,12:37:41,16,10,1, 11.9,1,1, 11.906, 10530.173, 349.923, 52830.363 24/05/08,12:37:41,17,10,1, 11.9,1,1, 11.906, 10530.494, 349.956, 52830.742 24/05/08,12:37:41,18,10,1, 11.9,1,1, 11.906, 10530.681, 350.408, 52830.691 24/05/08,12:37:41,19,10,1, 11.9,1,1, 11.906, 10530.535, 349.794, 52830.853 24/05/08,12:37:42,00,10,1, 11.9,1,1, 11.907, 10530.531, 349.794, 52830.853 24/05/08,12:37:42,01,10,1, 11.9,1,1, 11.907, 10530.690, 349.930, 52830.772 24/05/08,12:37:42,02,10,1, 11.9,1,1, 11.907, 10530.894, 350.338, 52830.711 24/05/08,12:37:42,03,10,1, 11.9,1,1, 11.907, 10530.722, 349.646, 52830.849 24/05/08,12:37:42,04,10,1, 11.9,1,1, 11.907, 10531.026, 350.016, 52830.664 24/05/08,12:37:42,05,10,1, 11.9,1,1, 11.907, 10530.565, 349.952, 52830.393 24/05/08,12:37:42,06,10,1, 11.9,1,1, 11.907, 10530.414, 349.553, 52830.317 24/05/08,12:37:42,07,10,1, 11.9,1,1, 11.907, 10530.590, 350.179, 52830.176 24/05/08,12:37:42,08,10,1, 11.9,1,1, 11.907, 10530.296, 349.871, 52830.429 24/05/08,12:37:42,09,10,1, 11.9,1,1, 11.907, 10530.775, 349.889, 52830.734 24/05/08,12:37:42,10,10,1, 11.9,1,1, 11.907, 10530.856, 350.273, 52830.635 24/05/08,12:37:42,11,10,1, 11.9,1,1, 11.907, 10530.733, 349.676, 52830.826 24/05/08,12:37:42,12,10,1, 11.9,1,1, 11.907, 10531.014, 350.038, 52830.558 24/05/08,12:37:42,13,10,1, 11.9,1,1, 11.907, 10530.579, 349.857, 52830.265 24/05/08,12:37:42,14,10,1, 11.9,1,1, 11.907, 10530.457, 349.606, 52830.493 24/05/08,12:37:42,15,10,1, 11.9,1,1, 11.907, 10530.586, 350.146, 52830.222 24/05/08,12:37:42,16,10,1, 11.9,1,1, 11.907, 10530.374, 349.894, 52830.467 24/05/08,12:37:42,17,10,1, 11.9,1,1, 11.907, 10530.814, 349.959, 52830.828 24/05/08,12:37:42,18,10,1, 11.9,1,1, 11.907, 10530.883, 350.302, 52830.628 24/05/08,12:37:42,19,10,1, 11.9,1,1, 11.907, 10530.736, 349.728, 52830.954 24/05/08,12:37:43,00,10,1, 11.9,1,1, 11.909, 10530.732, 349.728, 52830.954 24/05/08,12:37:43,01,10,1, 11.9,1,1, 11.909, 10530.982, 349.892, 52830.743 24/05/08,12:37:43,02,10,1, 11.9,1,1, 11.909, 10531.078, 350.172, 52830.633 24/05/08,12:37:43,03,10,1, 11.9,1,1, 11.909, 10530.844, 349.558, 52830.688 24/05/08,12:37:43,04,10,1, 11.9,1,1, 11.909, 10530.994, 349.923, 52830.372 24/05/08,12:37:43,05,10,1, 11.9,1,1, 11.909, 10530.500, 349.839, 52830.069 24/05/08,12:37:43,06,10,1, 11.9,1,1, 11.909, 10530.525, 349.623, 52830.337 24/05/08,12:37:43,07,10,1, 11.9,1,1, 11.909, 10530.736, 350.203, 52830.210 24/05/08,12:37:43,08,10,1, 11.9,1,1, 11.909, 10530.648, 349.839, 52830.580 24/05/08,12:37:43,09,10,1, 11.9,1,1, 11.909, 10531.050, 349.867, 52830.794 24/05/08,12:37:43,10,10,1, 11.9,1,1, 11.909, 10531.077, 350.112, 52830.656 24/05/08,12:37:43,11,10,1, 11.9,1,1, 11.909, 10530.879, 349.530, 52830.682 24/05/08,12:37:43,12,10,1, 11.9,1,1, 11.909, 10530.918, 349.941, 52830.222 24/05/08,12:37:43,13,10,1, 11.9,1,1, 11.909, 10530.533, 349.840, 52830.139 24/05/08,12:37:43,14,10,1, 11.9,1,1, 11.909, 10530.644, 349.626, 52830.290 24/05/08,12:37:43,15,10,1, 11.9,1,1, 11.909, 10530.682, 350.152, 52829.984 24/05/08,12:37:43,16,10,1, 11.9,1,1, 11.909, 10530.657, 349.798, 52830.672 24/05/08,12:37:43,17,10,1, 11.9,1,1, 11.909, 10531.099, 349.911, 52830.878 24/05/08,12:37:43,18,10,1, 11.9,1,1, 11.909, 10530.989, 350.039, 52830.501 24/05/08,12:37:43,19,10,1, 11.9,1,1, 11.909, 10530.863, 349.455, 52830.617 24/05/08,12:37:44,00,11,1, 11.9,1,1, 11.908, 10530.857, 349.455, 52830.617 24/05/08,12:37:44,01,11,1, 11.9,1,1, 11.908, 10531.268, 349.837, 52830.668 24/05/08,12:37:44,02,11,1, 11.9,1,1, 11.908, 10530.972, 349.886, 52830.291 24/05/08,12:37:44,03,11,1, 11.9,1,1, 11.908, 10530.914, 349.424, 52830.564 24/05/08,12:37:44,04,11,1, 11.9,1,1, 11.908, 10530.912, 349.882, 52830.001 24/05/08,12:37:44,05,11,1, 11.9,1,1, 11.908, 10530.457, 349.722, 52830.154 24/05/08,12:37:44,06,11,1, 11.9,1,1, 11.908, 10530.757, 349.655, 52830.466 24/05/08,12:37:44,07,11,1, 11.9,1,1, 11.908, 10530.894, 350.124, 52830.185 24/05/08,12:37:44,08,11,1, 11.9,1,1, 11.908, 10530.863, 349.697, 52830.882 24/05/08,12:37:44,09,11,1, 11.9,1,1, 11.908, 10531.248, 349.761, 52830.600 24/05/08,12:37:44,10,11,1, 11.9,1,1, 11.908, 10530.989, 349.851, 52830.384 24/05/08,12:37:44,11,11,1, 11.9,1,1, 11.908, 10530.884, 349.389, 52830.598 24/05/08,12:37:44,12,11,1, 11.9,1,1, 11.908, 10530.857, 349.802, 52829.871 24/05/08,12:37:44,13,11,1, 11.9,1,1, 11.908, 10530.452, 349.713, 52830.182 24/05/08,12:37:44,14,11,1, 11.9,1,1, 11.908, 10530.850, 349.633, 52830.513 24/05/08,12:37:44,15,11,1, 11.9,1,1, 11.908, 10530.890, 350.132, 52830.236 24/05/08,12:37:44,16,11,1, 11.9,1,1, 11.908, 10530.882, 349.641, 52830.822 24/05/08,12:37:44,17,11,1, 11.9,1,1, 11.908, 10531.320, 349.792, 52830.499 24/05/08,12:37:44,18,11,1, 11.9,1,1, 11.908, 10530.990, 349.875, 52830.275 24/05/08,12:37:44,19,11,1, 11.9,1,1, 11.908, 10530.872, 349.349, 52830.499 24/05/08,12:37:45,00,11,1, 11.9,1,1, 11.904, 10530.865, 349.349, 52830.499 24/05/08,12:37:45,01,11,1, 11.9,1,1, 11.904, 10531.367, 349.663, 52830.338 24/05/08,12:37:45,02,11,1, 11.9,1,1, 11.904, 10530.900, 349.697, 52830.151 24/05/08,12:37:45,03,11,1, 11.9,1,1, 11.904, 10530.857, 349.303, 52830.371 24/05/08,12:37:45,04,11,1, 11.9,1,1, 11.904, 10530.981, 349.831, 52829.899 24/05/08,12:37:45,05,11,1, 11.9,1,1, 11.904, 10530.257, 349.687, 52830.693 24/05/08,12:37:45,06,11,1, 11.9,1,1, 11.904, 10531.514, 349.695, 52830.940 24/05/08,12:37:45,07,11,1, 11.9,1,1, 11.904, 10530.627, 349.926, 52829.325 24/05/08,12:37:45,08,11,1, 11.9,1,1, 11.904, 10531.192, 349.633, 52831.672 24/05/08,12:37:45,09,11,1, 11.9,1,1, 11.904, 10531.646, 349.678, 52830.045 24/05/08,12:37:45,10,11,1, 11.9,1,1, 11.904, 10530.420, 349.661, 52829.776 24/05/08,12:37:45,11,11,1, 11.9,1,1, 11.904, 10531.239, 349.386, 52831.117 24/05/08,12:37:45,12,11,1, 11.9,1,1, 11.904, 10530.756, 349.710, 52828.939 24/05/08,12:37:45,13,11,1, 11.9,1,1, 11.904, 10530.272, 349.643, 52830.650 24/05/08,12:37:45,14,11,1, 11.9,1,1, 11.904, 10531.555, 349.624, 52830.835 24/05/08,12:37:45,15,11,1, 11.9,1,1, 11.904, 10530.660, 349.849, 52829.412 24/05/08,12:37:45,16,11,1, 11.9,1,1, 11.904, 10531.228, 349.581, 52831.754 24/05/08,12:37:45,17,11,1, 11.9,1,1, 11.904, 10531.592, 349.541, 52829.923 24/05/08,12:37:45,18,11,1, 11.9,1,1, 11.904, 10530.397, 349.565, 52829.712 24/05/08,12:37:45,19,11,1, 11.9,1,1, 11.904, 10531.259, 349.322, 52831.073 24/05/08,12:37:46,00,10,1, 11.9,1,1, 11.912, 10531.257, 349.322, 52831.073 24/05/08,12:37:46,01,10,1, 11.9,1,1, 11.912, 10531.493, 349.466, 52829.575 24/05/08,12:37:46,02,10,1, 11.9,1,1, 11.912, 10530.302, 349.452, 52829.744 24/05/08,12:37:46,03,10,1, 11.9,1,1, 11.912, 10531.351, 349.328, 52831.009 24/05/08,12:37:46,04,10,1, 11.9,1,1, 11.912, 10530.699, 349.633, 52828.914 24/05/08,12:37:46,05,10,1, 11.9,1,1, 11.912, 10530.555, 349.590, 52830.961 24/05/08,12:37:46,06,10,1, 11.9,1,1, 11.912, 10531.767, 349.546, 52830.768 24/05/08,12:37:46,07,10,1, 11.9,1,1, 11.912, 10530.760, 349.723, 52829.530 24/05/08,12:37:46,08,10,1, 11.9,1,1, 11.912, 10531.375, 349.370, 52831.737 24/05/08,12:37:46,09,10,1, 11.9,1,1, 11.912, 10531.460, 349.430, 52829.520 24/05/08,12:37:46,10,10,1, 11.9,1,1, 11.912, 10530.340, 349.465, 52829.713 24/05/08,12:37:46,11,10,1, 11.9,1,1, 11.912, 10531.358, 349.329, 52830.959 24/05/08,12:37:46,12,10,1, 11.9,1,1, 11.912, 10530.717, 349.630, 52828.903 24/05/08,12:37:46,13,10,1, 11.9,1,1, 11.912, 10530.574, 349.585, 52831.053 24/05/08,12:37:46,14,10,1, 11.9,1,1, 11.912, 10531.768, 349.568, 52830.795 24/05/08,12:37:46,15,10,1, 11.9,1,1, 11.912, 10530.816, 349.740, 52829.552 24/05/08,12:37:46,16,10,1, 11.9,1,1, 11.912, 10531.400, 349.392, 52831.620 24/05/08,12:37:46,17,10,1, 11.9,1,1, 11.912, 10531.530, 349.419, 52829.457 24/05/08,12:37:46,18,10,1, 11.9,1,1, 11.912, 10530.293, 349.464, 52829.809 24/05/08,12:37:46,19,10,1, 11.9,1,1, 11.912, 10531.377, 349.347, 52831.039 24/05/08,12:37:47,00,10,1, 11.9,1,1, 11.911, 10531.374, 349.347, 52831.039 24/05/08,12:37:47,01,10,1, 11.9,1,1, 11.911, 10531.314, 349.311, 52829.220 24/05/08,12:37:47,02,10,1, 11.9,1,1, 11.911, 10530.334, 349.361, 52829.943 24/05/08,12:37:47,03,10,1, 11.9,1,1, 11.911, 10531.431, 349.287, 52830.957 24/05/08,12:37:47,04,10,1, 11.9,1,1, 11.911, 10530.703, 349.574, 52829.066 24/05/08,12:37:47,05,10,1, 11.9,1,1, 11.911, 10530.880, 349.454, 52831.352 24/05/08,12:37:47,06,10,1, 11.9,1,1, 11.911, 10531.877, 349.356, 52830.494 24/05/08,12:37:47,07,10,1, 11.9,1,1, 11.911, 10530.756, 349.477, 52829.516 24/05/08,12:37:47,08,10,1, 11.9,1,1, 11.911, 10531.491, 349.119, 52831.477 24/05/08,12:37:47,09,10,1, 11.9,1,1, 11.911, 10531.281, 349.356, 52829.142 24/05/08,12:37:47,10,10,1, 11.9,1,1, 11.911, 10530.298, 349.322, 52830.061 24/05/08,12:37:47,11,10,1, 11.9,1,1, 11.911, 10531.462, 349.194, 52830.885 24/05/08,12:37:47,12,10,1, 11.9,1,1, 11.911, 10530.696, 349.518, 52828.991 24/05/08,12:37:47,13,10,1, 11.9,1,1, 11.911, 10530.907, 349.349, 52831.251 24/05/08,12:37:47,14,10,1, 11.9,1,1, 11.911, 10531.895, 349.341, 52830.394 24/05/08,12:37:47,15,10,1, 11.9,1,1, 11.911, 10530.750, 349.415, 52829.560 24/05/08,12:37:47,16,10,1, 11.9,1,1, 11.911, 10531.460, 349.069, 52831.428 24/05/08,12:37:47,17,10,1, 11.9,1,1, 11.911, 10531.230, 349.222, 52829.015 24/05/08,12:37:47,18,10,1, 11.9,1,1, 11.911, 10530.276, 349.313, 52829.929 24/05/08,12:37:47,19,10,1, 11.9,1,1, 11.911, 10531.490, 349.198, 52830.830 24/05/08,12:37:48,00,10,1, 11.9,1,1, 11.907, 10531.483, 349.198, 52830.830 24/05/08,12:37:48,01,10,1, 11.9,1,1, 11.907, 10531.103, 349.206, 52828.932 24/05/08,12:37:48,02,10,1, 11.9,1,1, 11.907, 10530.374, 349.157, 52830.137 24/05/08,12:37:48,03,10,1, 11.9,1,1, 11.907, 10531.600, 349.117, 52830.750 24/05/08,12:37:48,04,10,1, 11.9,1,1, 11.907, 10530.821, 349.388, 52829.016 24/05/08,12:37:48,05,10,1, 11.9,1,1, 11.907, 10531.229, 349.162, 52831.478 24/05/08,12:37:48,06,10,1, 11.9,1,1, 11.907, 10531.897, 349.150, 52830.185 24/05/08,12:37:48,07,10,1, 11.9,1,1, 11.907, 10530.673, 349.213, 52829.564 24/05/08,12:37:48,08,10,1, 11.9,1,1, 11.907, 10531.463, 348.912, 52831.252 24/05/08,12:37:48,09,10,1, 11.9,1,1, 11.907, 10531.045, 349.132, 52828.794 24/05/08,12:37:48,10,10,1, 11.9,1,1, 11.907, 10530.374, 349.159, 52830.170 24/05/08,12:37:48,11,10,1, 11.9,1,1, 11.907, 10531.566, 349.119, 52830.760 24/05/08,12:37:48,12,10,1, 11.9,1,1, 11.907, 10530.790, 349.410, 52829.112 24/05/08,12:37:48,13,10,1, 11.9,1,1, 11.907, 10531.189, 349.118, 52831.521 24/05/08,12:37:48,14,10,1, 11.9,1,1, 11.907, 10531.928, 349.137, 52830.173 24/05/08,12:37:48,15,10,1, 11.9,1,1, 11.907, 10530.695, 349.164, 52829.620 24/05/08,12:37:48,16,10,1, 11.9,1,1, 11.907, 10531.510, 348.930, 52831.271 24/05/08,12:37:48,17,10,1, 11.9,1,1, 11.907, 10531.044, 349.200, 52828.879 24/05/08,12:37:48,18,10,1, 11.9,1,1, 11.907, 10530.368, 349.221, 52830.192 24/05/08,12:37:48,19,10,1, 11.9,1,1, 11.907, 10531.667, 349.085, 52830.614 24/05/08,12:37:49,00,11,1, 11.9,1,1, 11.912, 10531.666, 349.085, 52830.614 24/05/08,12:37:49,01,11,1, 11.9,1,1, 11.912, 10530.902, 349.073, 52828.765 24/05/08,12:37:49,02,11,1, 11.9,1,1, 11.912, 10530.525, 349.034, 52830.402 24/05/08,12:37:49,03,11,1, 11.9,1,1, 11.912, 10531.768, 348.982, 52830.624 24/05/08,12:37:49,04,11,1, 11.9,1,1, 11.912, 10530.882, 349.208, 52829.210 24/05/08,12:37:49,05,11,1, 11.9,1,1, 11.912, 10531.416, 348.947, 52831.564 24/05/08,12:37:49,06,11,1, 11.9,1,1, 11.912, 10531.839, 349.011, 52829.728 24/05/08,12:37:49,07,11,1, 11.9,1,1, 11.912, 10530.620, 348.998, 52829.585 24/05/08,12:37:49,08,11,1, 11.9,1,1, 11.912, 10531.462, 348.745, 52830.918 24/05/08,12:37:49,09,11,1, 11.9,1,1, 11.912, 10530.905, 349.072, 52828.663 24/05/08,12:37:49,10,11,1, 11.9,1,1, 11.912, 10530.554, 349.020, 52830.432 24/05/08,12:37:49,11,11,1, 11.9,1,1, 11.912, 10531.748, 348.983, 52830.711 24/05/08,12:37:49,12,11,1, 11.9,1,1, 11.912, 10530.830, 349.166, 52829.247 24/05/08,12:37:49,13,11,1, 11.9,1,1, 11.912, 10531.428, 348.919, 52831.467 24/05/08,12:37:49,14,11,1, 11.9,1,1, 11.912, 10531.821, 348.893, 52829.756 24/05/08,12:37:49,15,11,1, 11.9,1,1, 11.912, 10530.564, 348.923, 52829.585 24/05/08,12:37:49,16,11,1, 11.9,1,1, 11.912, 10531.455, 348.729, 52830.982 24/05/08,12:37:49,17,11,1, 11.9,1,1, 11.912, 10530.890, 349.005, 52828.553 24/05/08,12:37:49,18,11,1, 11.9,1,1, 11.912, 10530.525, 348.952, 52830.393 24/05/08,12:37:49,19,11,1, 11.9,1,1, 11.912, 10531.756, 348.938, 52830.586 24/05/08,12:37:50,00,10,1, 11.9,1,1, 11.912, 10531.750, 348.938, 52830.586 24/05/08,12:37:50,01,10,1, 11.9,1,1, 11.912, 10530.808, 348.892, 52828.632 24/05/08,12:37:50,02,10,1, 11.9,1,1, 11.912, 10530.669, 348.807, 52830.707 24/05/08,12:37:50,03,10,1, 11.9,1,1, 11.912, 10531.869, 348.832, 52830.528 24/05/08,12:37:50,04,10,1, 11.9,1,1, 11.912, 10530.873, 348.973, 52829.247 24/05/08,12:37:50,05,10,1, 11.9,1,1, 11.912, 10531.483, 348.657, 52831.397 24/05/08,12:37:50,06,10,1, 11.9,1,1, 11.912, 10531.669, 348.717, 52829.250 24/05/08,12:37:50,07,10,1, 11.9,1,1, 11.912, 10530.455, 348.719, 52829.506 24/05/08,12:37:50,08,10,1, 11.9,1,1, 11.912, 10531.433, 348.543, 52830.685 24/05/08,12:37:50,09,10,1, 11.9,1,1, 11.912, 10530.860, 348.913, 52828.649 24/05/08,12:37:50,10,10,1, 11.9,1,1, 11.912, 10530.665, 348.856, 52830.764 24/05/08,12:37:50,11,10,1, 11.9,1,1, 11.912, 10531.905, 348.826, 52830.534 24/05/08,12:37:50,12,10,1, 11.9,1,1, 11.912, 10530.866, 348.953, 52829.306 24/05/08,12:37:50,13,10,1, 11.9,1,1, 11.912, 10531.472, 348.605, 52831.406 24/05/08,12:37:50,14,10,1, 11.9,1,1, 11.912, 10531.653, 348.742, 52829.340 24/05/08,12:37:50,15,10,1, 11.9,1,1, 11.912, 10530.455, 348.773, 52829.645 24/05/08,12:37:50,16,10,1, 11.9,1,1, 11.912, 10531.458, 348.587, 52830.822 24/05/08,12:37:50,17,10,1, 11.9,1,1, 11.912, 10530.861, 348.933, 52828.782 24/05/08,12:37:50,18,10,1, 11.9,1,1, 11.912, 10530.712, 348.841, 52830.839 24/05/08,12:37:50,19,10,1, 11.9,1,1, 11.912, 10531.900, 348.823, 52830.454 24/05/08,12:37:51,00,11,1, 11.8,1,1, 11.909, 10531.892, 348.823, 52830.454 24/05/08,12:37:51,01,11,1, 11.8,1,1, 11.909, 10530.985, 348.742, 52828.431 24/05/08,12:37:51,02,11,1, 11.8,1,1, 11.909, 10530.561, 348.632, 52830.823 24/05/08,12:37:51,03,11,1, 11.8,1,1, 11.909, 10532.189, 348.736, 52830.787 24/05/08,12:37:51,04,11,1, 11.8,1,1, 11.909, 10530.812, 348.642, 52828.780 24/05/08,12:37:51,05,11,1, 11.8,1,1, 11.909, 10531.372, 348.468, 52831.479 24/05/08,12:37:51,06,11,1, 11.8,1,1, 11.909, 10531.705, 348.523, 52829.121 24/05/08,12:37:51,07,11,1, 11.8,1,1, 11.909, 10530.123, 348.522, 52829.100 24/05/08,12:37:51,08,11,1, 11.8,1,1, 11.909, 10531.586, 348.562, 52831.177 24/05/08,12:37:51,09,11,1, 11.8,1,1, 11.909, 10530.950, 348.729, 52828.435 24/05/08,12:37:51,10,11,1, 11.8,1,1, 11.909, 10530.586, 348.627, 52830.772 24/05/08,12:37:51,11,11,1, 11.8,1,1, 11.909, 10532.181, 348.660, 52830.785 24/05/08,12:37:51,12,11,1, 11.8,1,1, 11.909, 10530.750, 348.623, 52828.747 24/05/08,12:37:51,13,11,1, 11.8,1,1, 11.909, 10531.371, 348.456, 52831.627 24/05/08,12:37:51,14,11,1, 11.8,1,1, 11.909, 10531.693, 348.552, 52829.156 24/05/08,12:37:51,15,11,1, 11.8,1,1, 11.909, 10530.074, 348.463, 52829.142 24/05/08,12:37:51,16,11,1, 11.8,1,1, 11.909, 10531.609, 348.496, 52831.307 24/05/08,12:37:51,17,11,1, 11.8,1,1, 11.909, 10530.912, 348.678, 52828.532 24/05/08,12:37:51,18,11,1, 11.8,1,1, 11.909, 10530.642, 348.529, 52830.773 24/05/08,12:37:51,19,11,1, 11.8,1,1, 11.909, 10532.231, 348.628, 52830.846 24/05/08,12:37:52,00,11,1, 12.0,1,1, 11.911, 10532.225, 348.628, 52830.846 24/05/08,12:37:52,01,11,1, 12.0,1,1, 11.911, 10530.873, 348.535, 52828.441 24/05/08,12:37:52,02,11,1, 12.0,1,1, 11.911, 10530.784, 348.408, 52831.033 24/05/08,12:37:52,03,11,1, 12.0,1,1, 11.911, 10532.215, 348.443, 52830.573 24/05/08,12:37:52,04,11,1, 12.0,1,1, 11.911, 10530.628, 348.398, 52828.754 24/05/08,12:37:52,05,11,1, 12.0,1,1, 11.911, 10531.322, 348.157, 52831.338 24/05/08,12:37:52,06,11,1, 12.0,1,1, 11.911, 10531.452, 348.295, 52828.695 24/05/08,12:37:52,07,11,1, 12.0,1,1, 11.911, 10530.056, 348.293, 52829.301 24/05/08,12:37:52,08,11,1, 12.0,1,1, 11.911, 10531.647, 348.343, 52830.999 24/05/08,12:37:52,09,11,1, 12.0,1,1, 11.911, 10530.888, 348.513, 52828.479 24/05/08,12:37:52,10,11,1, 12.0,1,1, 11.911, 10530.789, 348.385, 52831.106 24/05/08,12:37:52,11,11,1, 12.0,1,1, 11.911, 10532.143, 348.383, 52830.529 24/05/08,12:37:52,12,11,1, 12.0,1,1, 11.911, 10530.544, 348.348, 52828.599 24/05/08,12:37:52,13,11,1, 12.0,1,1, 11.911, 10531.426, 348.164, 52831.375 24/05/08,12:37:52,14,11,1, 12.0,1,1, 11.911, 10531.432, 348.369, 52828.836 24/05/08,12:37:52,15,11,1, 12.0,1,1, 11.911, 10530.081, 348.311, 52829.347 24/05/08,12:37:52,16,11,1, 12.0,1,1, 11.911, 10531.674, 348.352, 52831.110 24/05/08,12:37:52,17,11,1, 12.0,1,1, 11.911, 10530.819, 348.516, 52828.462 24/05/08,12:37:52,18,11,1, 12.0,1,1, 11.911, 10530.797, 348.389, 52831.144 24/05/08,12:37:52,19,11,1, 12.0,1,1, 11.911, 10532.219, 348.398, 52830.464 24/05/08,12:37:53,00,11,1, 12.0,1,1, 11.911, 10532.217, 348.398, 52830.464 24/05/08,12:37:53,01,11,1, 12.0,1,1, 11.911, 10530.838, 348.348, 52828.508 24/05/08,12:37:53,02,11,1, 12.0,1,1, 11.911, 10530.938, 348.181, 52831.228 24/05/08,12:37:53,03,11,1, 12.0,1,1, 11.911, 10532.127, 348.169, 52830.186 24/05/08,12:37:53,04,11,1, 12.0,1,1, 11.911, 10530.485, 348.126, 52828.760 24/05/08,12:37:53,05,11,1, 12.0,1,1, 11.911, 10531.359, 347.977, 52831.263 24/05/08,12:37:53,06,11,1, 12.0,1,1, 11.911, 10531.214, 348.204, 52828.610 24/05/08,12:37:53,07,11,1, 12.0,1,1, 11.911, 10530.048, 348.133, 52829.556 24/05/08,12:37:53,08,11,1, 12.0,1,1, 11.911, 10531.713, 348.189, 52830.982 24/05/08,12:37:53,09,11,1, 12.0,1,1, 11.911, 10530.794, 348.302, 52828.480 24/05/08,12:37:53,10,11,1, 12.0,1,1, 11.911, 10530.897, 348.121, 52831.201 24/05/08,12:37:53,11,11,1, 12.0,1,1, 11.911, 10532.071, 348.152, 52830.170 24/05/08,12:37:53,12,11,1, 12.0,1,1, 11.911, 10530.441, 348.120, 52828.846 24/05/08,12:37:53,13,11,1, 12.0,1,1, 11.911, 10531.309, 347.926, 52831.234 24/05/08,12:37:53,14,11,1, 12.0,1,1, 11.911, 10531.201, 348.085, 52828.496 24/05/08,12:37:53,15,11,1, 12.0,1,1, 11.911, 10530.022, 348.078, 52829.459 24/05/08,12:37:53,16,11,1, 12.0,1,1, 11.911, 10531.683, 348.111, 52830.849 24/05/08,12:37:53,17,11,1, 12.0,1,1, 11.911, 10530.803, 348.236, 52828.478 24/05/08,12:37:53,18,11,1, 12.0,1,1, 11.911, 10530.934, 348.099, 52831.160 24/05/08,12:37:53,19,11,1, 12.0,1,1, 11.911, 10532.028, 348.100, 52830.124 24/05/08,12:37:54,00,11,1, 11.9,1,1, 11.910, 10532.025, 348.100, 52830.124 24/05/08,12:37:54,01,11,1, 11.9,1,1, 11.910, 10530.703, 348.087, 52828.479 24/05/08,12:37:54,02,11,1, 11.9,1,1, 11.910, 10530.970, 347.872, 52831.247 24/05/08,12:37:54,03,11,1, 11.9,1,1, 11.910, 10532.030, 347.863, 52829.860 24/05/08,12:37:54,04,11,1, 11.9,1,1, 11.910, 10530.319, 347.829, 52828.734 24/05/08,12:37:54,05,11,1, 11.9,1,1, 11.910, 10531.247, 347.705, 52831.205 24/05/08,12:37:54,06,11,1, 11.9,1,1, 11.910, 10531.036, 347.916, 52828.400 24/05/08,12:37:54,07,11,1, 11.9,1,1, 11.910, 10530.002, 347.856, 52829.801 24/05/08,12:37:54,08,11,1, 11.9,1,1, 11.910, 10531.702, 347.976, 52830.949 24/05/08,12:37:54,09,11,1, 11.9,1,1, 11.910, 10530.719, 348.044, 52828.364 24/05/08,12:37:54,10,11,1, 11.9,1,1, 11.910, 10531.015, 347.858, 52831.327 24/05/08,12:37:54,11,11,1, 11.9,1,1, 11.910, 10531.982, 347.948, 52829.926 24/05/08,12:37:54,12,11,1, 11.9,1,1, 11.910, 10530.257, 347.833, 52828.715 24/05/08,12:37:54,13,11,1, 11.9,1,1, 11.910, 10531.295, 347.732, 52831.210 24/05/08,12:37:54,14,11,1, 11.9,1,1, 11.910, 10531.049, 347.885, 52828.446 24/05/08,12:37:54,15,11,1, 11.9,1,1, 11.910, 10530.034, 347.891, 52829.845 24/05/08,12:37:54,16,11,1, 11.9,1,1, 11.910, 10531.769, 347.982, 52830.905 24/05/08,12:37:54,17,11,1, 11.9,1,1, 11.910, 10530.723, 348.064, 52828.374 24/05/08,12:37:54,18,11,1, 11.9,1,1, 11.910, 10531.032, 347.850, 52831.263 24/05/08,12:37:54,19,11,1, 11.9,1,1, 11.910, 10531.974, 347.873, 52829.891 24/05/08,12:37:55,00,10,1, 11.9,1,1, 11.911, 10531.967, 347.873, 52829.891 24/05/08,12:37:55,01,10,1, 11.9,1,1, 11.911, 10530.641, 347.817, 52828.412 24/05/08,12:37:55,02,10,1, 11.9,1,1, 11.911, 10531.019, 347.645, 52831.348 24/05/08,12:37:55,03,10,1, 11.9,1,1, 11.911, 10531.840, 347.743, 52829.606 24/05/08,12:37:55,04,10,1, 11.9,1,1, 11.911, 10530.092, 347.611, 52828.722 24/05/08,12:37:55,05,10,1, 11.9,1,1, 11.911, 10531.321, 347.553, 52831.216 24/05/08,12:37:55,06,10,1, 11.9,1,1, 11.911, 10530.884, 347.811, 52828.230 24/05/08,12:37:55,07,10,1, 11.9,1,1, 11.911, 10530.002, 347.681, 52829.865 24/05/08,12:37:55,08,10,1, 11.9,1,1, 11.911, 10531.804, 347.778, 52830.863 24/05/08,12:37:55,09,10,1, 11.9,1,1, 11.911, 10530.671, 347.897, 52828.522 24/05/08,12:37:55,10,10,1, 11.9,1,1, 11.911, 10530.972, 347.665, 52831.285 24/05/08,12:37:55,11,10,1, 11.9,1,1, 11.911, 10531.825, 347.657, 52829.623 24/05/08,12:37:55,12,10,1, 11.9,1,1, 11.911, 10530.092, 347.604, 52828.646 24/05/08,12:37:55,13,10,1, 11.9,1,1, 11.911, 10531.205, 347.529, 52831.100 24/05/08,12:37:55,14,10,1, 11.9,1,1, 11.911, 10530.871, 347.700, 52828.182 24/05/08,12:37:55,15,10,1, 11.9,1,1, 11.911, 10530.017, 347.659, 52829.989 24/05/08,12:37:55,16,10,1, 11.9,1,1, 11.911, 10531.773, 347.747, 52830.885 24/05/08,12:37:55,17,10,1, 11.9,1,1, 11.911, 10530.608, 347.739, 52828.356 24/05/08,12:37:55,18,10,1, 11.9,1,1, 11.911, 10530.960, 347.531, 52831.217 24/05/08,12:37:55,19,10,1, 11.9,1,1, 11.911, 10531.792, 347.589, 52829.605 24/05/08,12:37:56,00,10,1, 11.9,1,1, 11.914, 10531.791, 347.589, 52829.605 24/05/08,12:37:56,01,10,1, 11.9,1,1, 11.914, 10530.530, 347.622, 52828.481 24/05/08,12:37:56,02,10,1, 11.9,1,1, 11.914, 10530.919, 347.384, 52831.257 24/05/08,12:37:56,03,10,1, 11.9,1,1, 11.914, 10531.702, 347.388, 52829.393 24/05/08,12:37:56,04,10,1, 11.9,1,1, 11.914, 10529.932, 347.349, 52828.618 24/05/08,12:37:56,05,10,1, 11.9,1,1, 11.914, 10531.204, 347.280, 52830.967 24/05/08,12:37:56,06,10,1, 11.9,1,1, 11.914, 10530.721, 347.508, 52828.074 24/05/08,12:37:56,07,10,1, 11.9,1,1, 11.914, 10529.945, 347.478, 52830.125 24/05/08,12:37:56,08,10,1, 11.9,1,1, 11.914, 10531.712, 347.502, 52830.723 24/05/08,12:37:56,09,10,1, 11.9,1,1, 11.914, 10530.472, 347.547, 52828.459 24/05/08,12:37:56,10,10,1, 11.9,1,1, 11.914, 10530.990, 347.382, 52831.398 24/05/08,12:37:56,11,10,1, 11.9,1,1, 11.914, 10531.643, 347.405, 52829.454 24/05/08,12:37:56,12,10,1, 11.9,1,1, 11.914, 10529.883, 347.321, 52828.567 24/05/08,12:37:56,13,10,1, 11.9,1,1, 11.914, 10531.232, 347.310, 52830.985 24/05/08,12:37:56,14,10,1, 11.9,1,1, 11.914, 10530.706, 347.564, 52828.176 24/05/08,12:37:56,15,10,1, 11.9,1,1, 11.914, 10530.012, 347.505, 52830.188 24/05/08,12:37:56,16,10,1, 11.9,1,1, 11.914, 10531.741, 347.577, 52830.815 24/05/08,12:37:56,17,10,1, 11.9,1,1, 11.914, 10530.493, 347.526, 52828.478 24/05/08,12:37:56,18,10,1, 11.9,1,1, 11.914, 10530.950, 347.350, 52831.265 24/05/08,12:37:56,19,10,1, 11.9,1,1, 11.914, 10531.707, 347.355, 52829.286 24/05/08,12:37:57,00,09,1, 11.9,1,1, 11.911, 10531.700, 347.355, 52829.286 24/05/08,12:37:57,01,09,1, 11.9,1,1, 11.911, 10530.510, 347.494, 52828.879 24/05/08,12:37:57,02,09,1, 11.9,1,1, 11.911, 10531.092, 347.139, 52831.013 24/05/08,12:37:57,03,09,1, 11.9,1,1, 11.911, 10531.271, 347.246, 52829.042 24/05/08,12:37:57,04,09,1, 11.9,1,1, 11.911, 10530.087, 347.239, 52829.158 24/05/08,12:37:57,05,09,1, 11.9,1,1, 11.911, 10531.041, 347.084, 52830.374 24/05/08,12:37:57,06,09,1, 11.9,1,1, 11.911, 10530.440, 347.422, 52828.241 24/05/08,12:37:57,07,09,1, 11.9,1,1, 11.911, 10530.305, 347.312, 52830.444 24/05/08,12:37:57,08,09,1, 11.9,1,1, 11.911, 10531.200, 347.317, 52829.989 24/05/08,12:37:57,09,09,1, 11.9,1,1, 11.911, 10530.748, 347.530, 52829.667 24/05/08,12:37:57,10,09,1, 11.9,1,1, 11.911, 10530.800, 347.041, 52830.347 24/05/08,12:37:57,11,09,1, 11.9,1,1, 11.911, 10531.049, 347.351, 52829.684 24/05/08,12:37:57,12,09,1, 11.9,1,1, 11.911, 10530.465, 347.265, 52829.556 24/05/08,12:37:57,13,09,1, 11.9,1,1, 11.911, 10530.690, 346.995, 52830.001 24/05/08,12:37:57,14,09,1, 11.9,1,1, 11.911, 10530.730, 347.512, 52829.486 24/05/08,12:37:57,15,09,1, 11.9,1,1, 11.911, 10530.459, 347.145, 52829.860 24/05/08,12:37:57,16,09,1, 11.9,1,1, 11.911, 10530.960, 347.251, 52830.083 24/05/08,12:37:57,17,09,1, 11.9,1,1, 11.911, 10530.801, 347.554, 52829.713 24/05/08,12:37:57,18,09,1, 11.9,1,1, 11.911, 10530.723, 346.997, 52830.184 24/05/08,12:37:57,19,09,1, 11.9,1,1, 11.911, 10531.060, 347.365, 52829.880 24/05/08,12:37:58,00,09,1, 11.9,1,1, 11.916, 10531.057, 347.365, 52829.880 24/05/08,12:37:58,01,09,1, 11.9,1,1, 11.916, 10530.751, 347.417, 52829.716 24/05/08,12:37:58,02,09,1, 11.9,1,1, 11.916, 10530.621, 346.816, 52830.231 24/05/08,12:37:58,03,09,1, 11.9,1,1, 11.916, 10530.913, 347.173, 52829.786 24/05/08,12:37:58,04,09,1, 11.9,1,1, 11.916, 10530.379, 347.112, 52829.474 24/05/08,12:37:58,05,09,1, 11.9,1,1, 11.916, 10530.529, 346.814, 52829.823 24/05/08,12:37:58,06,09,1, 11.9,1,1, 11.916, 10530.671, 347.397, 52829.495 24/05/08,12:37:58,07,09,1, 11.9,1,1, 11.916, 10530.370, 347.040, 52829.940 24/05/08,12:37:58,08,09,1, 11.9,1,1, 11.916, 10530.845, 347.057, 52830.037 24/05/08,12:37:58,09,09,1, 11.9,1,1, 11.916, 10530.721, 347.361, 52829.596 24/05/08,12:37:58,10,09,1, 11.9,1,1, 11.916, 10530.683, 346.780, 52830.028 24/05/08,12:37:58,11,09,1, 11.9,1,1, 11.916, 10530.957, 347.191, 52829.745 24/05/08,12:37:58,12,09,1, 11.9,1,1, 11.916, 10530.464, 347.088, 52829.543 24/05/08,12:37:58,13,09,1, 11.9,1,1, 11.916, 10530.491, 346.793, 52829.820 24/05/08,12:37:58,14,09,1, 11.9,1,1, 11.916, 10530.618, 347.308, 52829.344 24/05/08,12:37:58,15,09,1, 11.9,1,1, 11.916, 10530.379, 346.992, 52829.793 24/05/08,12:37:58,16,09,1, 11.9,1,1, 11.916, 10530.868, 347.050, 52830.094 24/05/08,12:37:58,17,09,1, 11.9,1,1, 11.916, 10530.751, 347.338, 52829.660 24/05/08,12:37:58,18,09,1, 11.9,1,1, 11.916, 10530.661, 346.839, 52830.210 24/05/08,12:37:58,19,09,1, 11.9,1,1, 11.916, 10530.896, 347.153, 52829.756 24/05/08,12:37:59,00,09,1, 11.9,1,1, 11.913, 10530.890, 347.153, 52829.756 24/05/08,12:37:59,01,09,1, 11.9,1,1, 11.913, 10530.647, 347.178, 52829.600 24/05/08,12:37:59,02,09,1, 11.9,1,1, 11.913, 10530.569, 346.628, 52830.166 24/05/08,12:37:59,03,09,1, 11.9,1,1, 11.913, 10530.825, 346.947, 52829.589 24/05/08,12:37:59,04,09,1, 11.9,1,1, 11.913, 10530.337, 346.932, 52829.505 24/05/08,12:37:59,05,09,1, 11.9,1,1, 11.913, 10530.444, 346.609, 52829.889 24/05/08,12:37:59,06,09,1, 11.9,1,1, 11.913, 10530.530, 347.163, 52829.413 24/05/08,12:37:59,07,09,1, 11.9,1,1, 11.913, 10530.316, 346.793, 52829.835 24/05/08,12:37:59,08,09,1, 11.9,1,1, 11.913, 10530.816, 346.829, 52829.977 24/05/08,12:37:59,09,09,1, 11.9,1,1, 11.913, 10530.581, 347.162, 52829.669 24/05/08,12:37:59,10,09,1, 11.9,1,1, 11.913, 10530.512, 346.629, 52830.098 24/05/08,12:37:59,11,09,1, 11.9,1,1, 11.913, 10530.821, 347.004, 52829.606 24/05/08,12:37:59,12,09,1, 11.9,1,1, 11.913, 10530.319, 346.872, 52829.492 24/05/08,12:37:59,13,09,1, 11.9,1,1, 11.913, 10530.443, 346.610, 52829.873 24/05/08,12:37:59,14,09,1, 11.9,1,1, 11.913, 10530.528, 347.129, 52829.367 24/05/08,12:37:59,15,09,1, 11.9,1,1, 11.913, 10530.218, 346.788, 52829.779 24/05/08,12:37:59,16,09,1, 11.9,1,1, 11.913, 10530.741, 346.825, 52829.924 24/05/08,12:37:59,17,09,1, 11.9,1,1, 11.913, 10530.614, 347.140, 52829.627 24/05/08,12:37:59,18,09,1, 11.9,1,1, 11.913, 10530.558, 346.616, 52830.170 24/05/08,12:37:59,19,09,1, 11.9,1,1, 11.913, 10530.767, 346.936, 52829.637 24/05/08,12:38:00,00,10,1, 12.0,1,1, 11.913, 10530.765, 346.936, 52829.637 24/05/08,12:38:00,01,10,1, 12.0,1,1, 11.913, 10530.613, 346.981, 52829.677 24/05/08,12:38:00,02,10,1, 12.0,1,1, 11.913, 10530.370, 346.414, 52829.932 24/05/08,12:38:00,03,10,1, 12.0,1,1, 11.913, 10530.698, 346.786, 52829.811 24/05/08,12:38:00,04,10,1, 12.0,1,1, 11.913, 10530.288, 346.703, 52829.521 24/05/08,12:38:00,05,10,1, 12.0,1,1, 11.913, 10530.293, 346.367, 52829.648 24/05/08,12:38:00,06,10,1, 12.0,1,1, 11.913, 10530.504, 346.962, 52829.482 24/05/08,12:38:00,07,10,1, 12.0,1,1, 11.913, 10530.113, 346.569, 52829.452 24/05/08,12:38:00,08,10,1, 12.0,1,1, 11.913, 10530.730, 346.672, 52830.058 24/05/08,12:38:00,09,10,1, 12.0,1,1, 11.913, 10530.283, 346.944, 52828.961 24/05/08,12:38:00,10,10,1, 12.0,1,1, 11.913, 10530.593, 346.527, 52830.667 24/05/08,12:38:00,11,10,1, 12.0,1,1, 11.913, 10530.972, 346.622, 52829.156 24/05/08,12:38:00,12,10,1, 12.0,1,1, 11.913, 10529.873, 346.650, 52829.065 24/05/08,12:38:00,13,10,1, 12.0,1,1, 11.913, 10530.694, 346.442, 52830.248 24/05/08,12:38:00,14,10,1, 12.0,1,1, 11.913, 10530.194, 346.728, 52828.271 24/05/08,12:38:00,15,10,1, 12.0,1,1, 11.913, 10529.873, 346.662, 52829.935 24/05/08,12:38:00,16,10,1, 12.0,1,1, 11.913, 10530.991, 346.638, 52830.135 24/05/08,12:38:00,17,10,1, 12.0,1,1, 11.913, 10530.179, 346.806, 52828.902 24/05/08,12:38:00,18,10,1, 12.0,1,1, 11.913, 10530.637, 346.493, 52830.757 24/05/08,12:38:00,19,10,1, 12.0,1,1, 11.913, 10530.955, 346.572, 52829.198 24/05/08,12:38:01,00,10,1, 12.0,1,1, 11.913, 10530.949, 346.572, 52829.198 24/05/08,12:38:01,01,10,1, 12.0,1,1, 11.913, 10530.091, 346.805, 52828.718 24/05/08,12:38:01,02,10,1, 12.0,1,1, 11.913, 10530.520, 346.446, 52830.677 24/05/08,12:38:01,03,10,1, 12.0,1,1, 11.913, 10530.942, 346.470, 52829.415 24/05/08,12:38:01,04,10,1, 12.0,1,1, 11.913, 10529.799, 346.524, 52829.086 24/05/08,12:38:01,05,10,1, 12.0,1,1, 11.913, 10530.546, 346.267, 52830.308 24/05/08,12:38:01,06,10,1, 12.0,1,1, 11.913, 10530.146, 346.581, 52828.336 24/05/08,12:38:01,07,10,1, 12.0,1,1, 11.913, 10529.658, 346.551, 52829.814 24/05/08,12:38:01,08,10,1, 12.0,1,1, 11.913, 10530.783, 346.476, 52830.029 24/05/08,12:38:01,09,10,1, 12.0,1,1, 11.913, 10530.101, 346.699, 52828.836 24/05/08,12:38:01,10,10,1, 12.0,1,1, 11.913, 10530.441, 346.404, 52830.970 24/05/08,12:38:01,11,10,1, 12.0,1,1, 11.913, 10530.977, 346.464, 52829.156 24/05/08,12:38:01,12,10,1, 12.0,1,1, 11.913, 10529.772, 346.432, 52829.020 24/05/08,12:38:01,13,10,1, 12.0,1,1, 11.913, 10530.573, 346.219, 52830.373 24/05/08,12:38:01,14,10,1, 12.0,1,1, 11.913, 10530.111, 346.532, 52828.142 24/05/08,12:38:01,15,10,1, 12.0,1,1, 11.913, 10529.651, 346.462, 52829.713 24/05/08,12:38:01,16,10,1, 12.0,1,1, 11.913, 10530.785, 346.467, 52830.085 24/05/08,12:38:01,17,10,1, 12.0,1,1, 11.913, 10530.064, 346.709, 52828.794 24/05/08,12:38:01,18,10,1, 12.0,1,1, 11.913, 10530.475, 346.373, 52830.713 24/05/08,12:38:01,19,10,1, 12.0,1,1, 11.913, 10530.947, 346.415, 52829.341 24/05/08,12:38:02,00,10,1, 12.0,1,1, 11.916, 10530.940, 346.415, 52829.341 24/05/08,12:38:02,01,10,1, 12.0,1,1, 11.916, 10530.232, 346.766, 52830.102 24/05/08,12:38:02,02,10,1, 12.0,1,1, 11.916, 10530.456, 346.081, 52829.814 24/05/08,12:38:02,03,10,1, 12.0,1,1, 11.916, 10530.257, 346.330, 52829.452 24/05/08,12:38:02,04,10,1, 12.0,1,1, 11.916, 10530.412, 346.438, 52830.149 24/05/08,12:38:02,05,10,1, 12.0,1,1, 11.916, 10530.131, 345.833, 52829.089 24/05/08,12:38:02,06,10,1, 12.0,1,1, 11.916, 10529.894, 346.490, 52829.253 24/05/08,12:38:02,07,10,1, 12.0,1,1, 11.916, 10530.106, 346.313, 52829.706 24/05/08,12:38:02,08,10,1, 12.0,1,1, 11.916, 10529.868, 346.152, 52828.989 24/05/08,12:38:02,09,10,1, 12.0,1,1, 11.916, 10530.271, 346.774, 52830.038 24/05/08,12:38:02,10,10,1, 12.0,1,1, 11.916, 10530.395, 346.183, 52829.859 24/05/08,12:38:02,11,10,1, 12.0,1,1, 11.916, 10530.201, 346.380, 52829.399 24/05/08,12:38:02,12,10,1, 12.0,1,1, 11.916, 10530.460, 346.487, 52830.103 24/05/08,12:38:02,13,10,1, 12.0,1,1, 11.916, 10530.107, 345.899, 52829.106 24/05/08,12:38:02,14,10,1, 12.0,1,1, 11.916, 10529.883, 346.495, 52829.095 24/05/08,12:38:02,15,10,1, 12.0,1,1, 11.916, 10530.101, 346.266, 52829.682 24/05/08,12:38:02,16,10,1, 12.0,1,1, 11.916, 10529.835, 346.168, 52829.068 24/05/08,12:38:02,17,10,1, 12.0,1,1, 11.916, 10530.212, 346.815, 52830.011 24/05/08,12:38:02,18,10,1, 12.0,1,1, 11.916, 10530.404, 346.137, 52829.834 24/05/08,12:38:02,19,10,1, 12.0,1,1, 11.916, 10530.224, 346.294, 52829.354 24/05/08,12:38:03,00,10,1, 11.9,1,1, 11.916, 10530.223, 346.294, 52829.354 24/05/08,12:38:03,01,10,1, 11.9,1,1, 11.916, 10530.121, 346.636, 52829.491 24/05/08,12:38:03,02,10,1, 11.9,1,1, 11.916, 10530.028, 346.034, 52829.765 24/05/08,12:38:03,03,10,1, 11.9,1,1, 11.916, 10530.472, 346.295, 52829.968 24/05/08,12:38:03,04,10,1, 11.9,1,1, 11.916, 10530.252, 346.359, 52829.576 24/05/08,12:38:03,05,10,1, 11.9,1,1, 11.916, 10529.991, 345.751, 52829.508 24/05/08,12:38:03,06,10,1, 11.9,1,1, 11.916, 10530.154, 346.294, 52829.268 24/05/08,12:38:03,07,10,1, 11.9,1,1, 11.916, 10529.772, 346.112, 52829.159 24/05/08,12:38:03,08,10,1, 11.9,1,1, 11.916, 10529.903, 346.001, 52829.390 24/05/08,12:38:03,09,10,1, 11.9,1,1, 11.916, 10530.114, 346.463, 52829.342 24/05/08,12:38:03,10,10,1, 11.9,1,1, 11.916, 10529.934, 346.028, 52829.696 24/05/08,12:38:03,11,10,1, 11.9,1,1, 11.916, 10530.465, 346.229, 52829.718 24/05/08,12:38:03,12,10,1, 11.9,1,1, 11.916, 10530.356, 346.354, 52829.545 24/05/08,12:38:03,13,10,1, 11.9,1,1, 11.916, 10530.069, 345.749, 52829.594 24/05/08,12:38:03,14,10,1, 11.9,1,1, 11.916, 10530.164, 346.273, 52829.206 24/05/08,12:38:03,15,10,1, 11.9,1,1, 11.916, 10529.719, 346.072, 52829.188 24/05/08,12:38:03,16,10,1, 11.9,1,1, 11.916, 10529.830, 345.951, 52829.430 24/05/08,12:38:03,17,10,1, 11.9,1,1, 11.916, 10530.036, 346.477, 52829.408 24/05/08,12:38:03,18,10,1, 11.9,1,1, 11.916, 10529.992, 346.006, 52829.680 24/05/08,12:38:03,19,10,1, 11.9,1,1, 11.916, 10530.416, 346.247, 52829.736 24/05/08,12:38:04,00,10,1, 11.9,1,1, 11.917, 10530.415, 346.247, 52829.736 24/05/08,12:38:04,01,10,1, 11.9,1,1, 11.917, 10529.923, 346.365, 52829.277 24/05/08,12:38:04,02,10,1, 11.9,1,1, 11.917, 10529.758, 345.951, 52829.493 24/05/08,12:38:04,03,10,1, 11.9,1,1, 11.917, 10530.244, 346.070, 52829.679 24/05/08,12:38:04,04,10,1, 11.9,1,1, 11.917, 10530.268, 346.274, 52829.556 24/05/08,12:38:04,05,10,1, 11.9,1,1, 11.917, 10530.036, 345.673, 52829.698 24/05/08,12:38:04,06,10,1, 11.9,1,1, 11.917, 10530.208, 346.105, 52829.428 24/05/08,12:38:04,07,10,1, 11.9,1,1, 11.917, 10529.675, 345.983, 52829.138 24/05/08,12:38:04,08,10,1, 11.9,1,1, 11.917, 10529.672, 345.777, 52829.246 24/05/08,12:38:04,09,10,1, 11.9,1,1, 11.917, 10529.939, 346.418, 52829.243 24/05/08,12:38:04,10,10,1, 11.9,1,1, 11.917, 10529.791, 345.987, 52829.621 24/05/08,12:38:04,11,10,1, 11.9,1,1, 11.917, 10530.253, 346.100, 52829.769 24/05/08,12:38:04,12,10,1, 11.9,1,1, 11.917, 10530.245, 346.334, 52829.622 24/05/08,12:38:04,13,10,1, 11.9,1,1, 11.917, 10530.025, 345.762, 52829.675 24/05/08,12:38:04,14,10,1, 11.9,1,1, 11.917, 10530.222, 346.151, 52829.403 24/05/08,12:38:04,15,10,1, 11.9,1,1, 11.917, 10529.710, 345.973, 52829.215 24/05/08,12:38:04,16,10,1, 11.9,1,1, 11.917, 10529.684, 345.757, 52829.261 24/05/08,12:38:04,17,10,1, 11.9,1,1, 11.917, 10529.921, 346.352, 52829.190 24/05/08,12:38:04,18,10,1, 11.9,1,1, 11.917, 10529.739, 345.930, 52829.563 24/05/08,12:38:04,19,10,1, 11.9,1,1, 11.917, 10530.207, 346.044, 52829.711 24/05/08,12:38:05,00,10,1, 12.0,1,1, 11.915, 10530.206, 346.044, 52829.711 24/05/08,12:38:05,01,10,1, 12.0,1,1, 11.915, 10529.838, 346.180, 52829.122 24/05/08,12:38:05,02,10,1, 12.0,1,1, 11.915, 10529.620, 345.828, 52829.294 24/05/08,12:38:05,03,10,1, 12.0,1,1, 11.915, 10530.038, 345.951, 52829.634 24/05/08,12:38:05,04,10,1, 12.0,1,1, 11.915, 10530.115, 346.245, 52829.585 24/05/08,12:38:05,05,10,1, 12.0,1,1, 11.915, 10529.986, 345.648, 52829.673 24/05/08,12:38:05,06,10,1, 12.0,1,1, 11.915, 10530.206, 345.901, 52829.510 24/05/08,12:38:05,07,10,1, 12.0,1,1, 11.915, 10529.783, 345.809, 52829.129 24/05/08,12:38:05,08,10,1, 12.0,1,1, 11.915, 10529.679, 345.577, 52829.261 24/05/08,12:38:05,09,10,1, 12.0,1,1, 11.915, 10529.827, 346.157, 52829.151 24/05/08,12:38:05,10,10,1, 12.0,1,1, 11.915, 10529.555, 345.749, 52829.314 24/05/08,12:38:05,11,10,1, 12.0,1,1, 11.915, 10530.033, 345.852, 52829.603 24/05/08,12:38:05,12,10,1, 12.0,1,1, 11.915, 10530.126, 346.203, 52829.567 24/05/08,12:38:05,13,10,1, 12.0,1,1, 11.915, 10529.959, 345.624, 52829.802 24/05/08,12:38:05,14,10,1, 12.0,1,1, 11.915, 10530.209, 345.991, 52829.478 24/05/08,12:38:05,15,10,1, 12.0,1,1, 11.915, 10529.769, 345.893, 52829.233 24/05/08,12:38:05,16,10,1, 12.0,1,1, 11.915, 10529.700, 345.549, 52829.317 24/05/08,12:38:05,17,10,1, 12.0,1,1, 11.915, 10529.823, 346.122, 52829.085 24/05/08,12:38:05,18,10,1, 12.0,1,1, 11.915, 10529.524, 345.772, 52829.311 24/05/08,12:38:05,19,10,1, 12.0,1,1, 11.915, 10529.992, 345.822, 52829.629 24/05/08,12:38:06,00,11,1, 11.9,1,1, 11.913, 10529.989, 345.822, 52829.629 24/05/08,12:38:06,01,11,1, 11.9,1,1, 11.913, 10529.804, 345.968, 52829.087 24/05/08,12:38:06,02,11,1, 11.9,1,1, 11.913, 10529.442, 345.709, 52829.188 24/05/08,12:38:06,03,11,1, 11.9,1,1, 11.913, 10529.761, 345.678, 52829.459 24/05/08,12:38:06,04,11,1, 11.9,1,1, 11.913, 10529.933, 346.131, 52829.399 24/05/08,12:38:06,05,11,1, 11.9,1,1, 11.913, 10529.915, 345.589, 52829.739 24/05/08,12:38:06,06,11,1, 11.9,1,1, 11.913, 10530.211, 345.882, 52829.676 24/05/08,12:38:06,07,11,1, 11.9,1,1, 11.913, 10529.887, 345.859, 52829.388 24/05/08,12:38:06,08,11,1, 11.9,1,1, 11.913, 10529.644, 345.375, 52829.343 24/05/08,12:38:06,09,11,1, 11.9,1,1, 11.913, 10529.790, 345.964, 52829.070 24/05/08,12:38:06,10,11,1, 11.9,1,1, 11.913, 10529.477, 345.739, 52829.188 24/05/08,12:38:06,11,11,1, 11.9,1,1, 11.913, 10529.733, 345.710, 52829.506 24/05/08,12:38:06,12,11,1, 11.9,1,1, 11.913, 10529.970, 346.212, 52829.474 24/05/08,12:38:06,13,11,1, 11.9,1,1, 11.913, 10529.854, 345.627, 52829.747 24/05/08,12:38:06,14,11,1, 11.9,1,1, 11.913, 10530.190, 345.863, 52829.719 24/05/08,12:38:06,15,11,1, 11.9,1,1, 11.913, 10529.893, 345.840, 52829.318 24/05/08,12:38:06,16,11,1, 11.9,1,1, 11.913, 10529.634, 345.363, 52829.330 24/05/08,12:38:06,17,11,1, 11.9,1,1, 11.913, 10529.810, 345.928, 52829.070 24/05/08,12:38:06,18,11,1, 11.9,1,1, 11.913, 10529.419, 345.668, 52829.188 24/05/08,12:38:06,19,11,1, 11.9,1,1, 11.913, 10529.701, 345.705, 52829.439 24/05/08,12:38:07,00,11,1, 11.9,1,1, 11.911, 10529.697, 345.705, 52829.439 24/05/08,12:38:07,01,11,1, 11.9,1,1, 11.911, 10529.814, 345.798, 52829.222 24/05/08,12:38:07,02,11,1, 11.9,1,1, 11.911, 10529.401, 345.623, 52829.114 24/05/08,12:38:07,03,11,1, 11.9,1,1, 11.911, 10529.569, 345.491, 52829.292 24/05/08,12:38:07,04,11,1, 11.9,1,1, 11.911, 10529.801, 346.069, 52829.283 24/05/08,12:38:07,05,11,1, 11.9,1,1, 11.911, 10529.678, 345.598, 52829.589 24/05/08,12:38:07,06,11,1, 11.9,1,1, 11.911, 10530.096, 345.722, 52829.681 24/05/08,12:38:07,07,11,1, 11.9,1,1, 11.911, 10529.961, 345.807, 52829.402 24/05/08,12:38:07,08,11,1, 11.9,1,1, 11.911, 10529.771, 345.302, 52829.484 24/05/08,12:38:07,09,11,1, 11.9,1,1, 11.911, 10529.794, 345.759, 52829.164 24/05/08,12:38:07,10,11,1, 11.9,1,1, 11.911, 10529.407, 345.589, 52829.051 24/05/08,12:38:07,11,11,1, 11.9,1,1, 11.911, 10529.497, 345.484, 52829.329 24/05/08,12:38:07,12,11,1, 11.9,1,1, 11.911, 10529.785, 346.013, 52829.257 24/05/08,12:38:07,13,11,1, 11.9,1,1, 11.911, 10529.615, 345.537, 52829.597 24/05/08,12:38:07,14,11,1, 11.9,1,1, 11.911, 10530.134, 345.690, 52829.656 24/05/08,12:38:07,15,11,1, 11.9,1,1, 11.911, 10529.978, 345.819, 52829.498 24/05/08,12:38:07,16,11,1, 11.9,1,1, 11.911, 10529.732, 345.275, 52829.546 24/05/08,12:38:07,17,11,1, 11.9,1,1, 11.911, 10529.828, 345.748, 52829.064 24/05/08,12:38:07,18,11,1, 11.9,1,1, 11.911, 10529.389, 345.592, 52829.059 24/05/08,12:38:07,19,11,1, 11.9,1,1, 11.911, 10529.535, 345.446, 52829.317 24/05/08,12:38:08,00,11,1, 11.9,1,1, 11.916, 10529.530, 345.446, 52829.317 24/05/08,12:38:08,01,11,1, 11.9,1,1, 11.916, 10529.933, 345.676, 52829.288 24/05/08,12:38:08,02,11,1, 11.9,1,1, 11.916, 10529.448, 345.531, 52829.121 24/05/08,12:38:08,03,11,1, 11.9,1,1, 11.916, 10529.412, 345.278, 52829.166 24/05/08,12:38:08,04,11,1, 11.9,1,1, 11.916, 10529.627, 345.869, 52829.109 24/05/08,12:38:08,05,11,1, 11.9,1,1, 11.916, 10529.428, 345.512, 52829.292 24/05/08,12:38:08,06,11,1, 11.9,1,1, 11.916, 10529.987, 345.606, 52829.565 24/05/08,12:38:08,07,11,1, 11.9,1,1, 11.916, 10529.979, 345.881, 52829.553 24/05/08,12:38:08,08,11,1, 11.9,1,1, 11.916, 10529.769, 345.235, 52829.549 24/05/08,12:38:08,09,11,1, 11.9,1,1, 11.916, 10529.911, 345.593, 52829.218 24/05/08,12:38:08,10,11,1, 11.9,1,1, 11.916, 10529.479, 345.542, 52829.048 24/05/08,12:38:08,11,11,1, 11.9,1,1, 11.916, 10529.456, 345.327, 52829.190 24/05/08,12:38:08,12,11,1, 11.9,1,1, 11.916, 10529.683, 345.895, 52829.130 24/05/08,12:38:08,13,11,1, 11.9,1,1, 11.916, 10529.444, 345.525, 52829.336 24/05/08,12:38:08,14,11,1, 11.9,1,1, 11.916, 10529.872, 345.642, 52829.618 24/05/08,12:38:08,15,11,1, 11.9,1,1, 11.916, 10529.935, 345.857, 52829.469 24/05/08,12:38:08,16,11,1, 11.9,1,1, 11.916, 10529.763, 345.263, 52829.560 24/05/08,12:38:08,17,11,1, 11.9,1,1, 11.916, 10529.949, 345.661, 52829.283 24/05/08,12:38:08,18,11,1, 11.9,1,1, 11.916, 10529.462, 345.536, 52828.991 24/05/08,12:38:08,19,11,1, 11.9,1,1, 11.916, 10529.426, 345.255, 52829.108 24/05/08,12:38:09,00,10,1, 11.9,1,1, 11.916, 10529.422, 345.255, 52829.108 24/05/08,12:38:09,01,10,1, 11.9,1,1, 11.916, 10529.976, 345.497, 52829.401 24/05/08,12:38:09,02,10,1, 11.9,1,1, 11.916, 10529.609, 345.530, 52829.022 24/05/08,12:38:09,03,10,1, 11.9,1,1, 11.916, 10529.461, 345.098, 52829.067 24/05/08,12:38:09,04,10,1, 11.9,1,1, 11.916, 10529.566, 345.690, 52829.003 24/05/08,12:38:09,05,10,1, 11.9,1,1, 11.916, 10529.338, 345.430, 52829.249 24/05/08,12:38:09,06,10,1, 11.9,1,1, 11.916, 10529.689, 345.504, 52829.475 24/05/08,12:38:09,07,10,1, 11.9,1,1, 11.916, 10529.857, 345.796, 52829.255 24/05/08,12:38:09,08,10,1, 11.9,1,1, 11.916, 10529.758, 345.251, 52829.597 24/05/08,12:38:09,09,10,1, 11.9,1,1, 11.916, 10530.045, 345.539, 52829.510 24/05/08,12:38:09,10,10,1, 11.9,1,1, 11.916, 10529.633, 345.442, 52829.131 24/05/08,12:38:09,11,10,1, 11.9,1,1, 11.916, 10529.439, 345.093, 52829.123 24/05/08,12:38:09,12,10,1, 11.9,1,1, 11.916, 10529.603, 345.650, 52828.919 24/05/08,12:38:09,13,10,1, 11.9,1,1, 11.916, 10529.288, 345.378, 52829.133 24/05/08,12:38:09,14,10,1, 11.9,1,1, 11.916, 10529.643, 345.402, 52829.423 24/05/08,12:38:09,15,10,1, 11.9,1,1, 11.916, 10529.830, 345.766, 52829.392 24/05/08,12:38:09,16,10,1, 11.9,1,1, 11.916, 10529.657, 345.218, 52829.562 24/05/08,12:38:09,17,10,1, 11.9,1,1, 11.916, 10529.985, 345.503, 52829.371 24/05/08,12:38:09,18,10,1, 11.9,1,1, 11.916, 10529.631, 345.489, 52829.006 24/05/08,12:38:09,19,10,1, 11.9,1,1, 11.916, 10529.478, 345.088, 52829.098 24/05/08,12:38:10,00,10,1, 11.9,1,1, 11.917, 10529.472, 345.088, 52829.098 24/05/08,12:38:10,01,10,1, 11.9,1,1, 11.917, 10529.965, 345.426, 52829.465 24/05/08,12:38:10,02,10,1, 11.9,1,1, 11.917, 10529.777, 345.468, 52829.201 24/05/08,12:38:10,03,10,1, 11.9,1,1, 11.917, 10529.553, 344.960, 52829.343 24/05/08,12:38:10,04,10,1, 11.9,1,1, 11.917, 10529.648, 345.505, 52828.978 24/05/08,12:38:10,05,10,1, 11.9,1,1, 11.917, 10529.283, 345.259, 52829.001 24/05/08,12:38:10,06,10,1, 11.9,1,1, 11.917, 10529.471, 345.256, 52829.327 24/05/08,12:38:10,07,10,1, 11.9,1,1, 11.917, 10529.717, 345.739, 52829.239 24/05/08,12:38:10,08,10,1, 11.9,1,1, 11.917, 10529.578, 345.196, 52829.461 24/05/08,12:38:10,09,10,1, 11.9,1,1, 11.917, 10530.004, 345.375, 52829.445 24/05/08,12:38:10,10,10,1, 11.9,1,1, 11.917, 10529.786, 345.495, 52829.243 24/05/08,12:38:10,11,10,1, 11.9,1,1, 11.917, 10529.566, 344.971, 52829.349 24/05/08,12:38:10,12,10,1, 11.9,1,1, 11.917, 10529.632, 345.466, 52828.945 24/05/08,12:38:10,13,10,1, 11.9,1,1, 11.917, 10529.236, 345.287, 52828.881 24/05/08,12:38:10,14,10,1, 11.9,1,1, 11.917, 10529.517, 345.251, 52829.136 24/05/08,12:38:10,15,10,1, 11.9,1,1, 11.917, 10529.707, 345.806, 52829.159 24/05/08,12:38:10,16,10,1, 11.9,1,1, 11.917, 10529.606, 345.276, 52829.512 24/05/08,12:38:10,17,10,1, 11.9,1,1, 11.917, 10530.054, 345.423, 52829.431 24/05/08,12:38:10,18,10,1, 11.9,1,1, 11.917, 10529.814, 345.491, 52829.222 24/05/08,12:38:10,19,10,1, 11.9,1,1, 11.917, 10529.560, 344.994, 52829.285 24/05/08,12:38:11,00,11,1, 11.9,1,1, 11.917, 10529.555, 344.994, 52829.285 24/05/08,12:38:11,01,11,1, 11.9,1,1, 11.917, 10529.927, 345.317, 52829.535 24/05/08,12:38:11,02,11,1, 11.9,1,1, 11.917, 10529.831, 345.490, 52829.298 24/05/08,12:38:11,03,11,1, 11.9,1,1, 11.917, 10529.615, 344.945, 52829.289 24/05/08,12:38:11,04,11,1, 11.9,1,1, 11.917, 10529.832, 345.340, 52829.006 24/05/08,12:38:11,05,11,1, 11.9,1,1, 11.917, 10529.330, 345.198, 52828.951 24/05/08,12:38:11,06,11,1, 11.9,1,1, 11.917, 10529.361, 345.071, 52829.054 24/05/08,12:38:11,07,11,1, 11.9,1,1, 11.917, 10529.651, 345.663, 52829.058 24/05/08,12:38:11,08,11,1, 11.9,1,1, 11.917, 10529.458, 345.246, 52829.366 24/05/08,12:38:11,09,11,1, 11.9,1,1, 11.917, 10529.911, 345.363, 52829.509 24/05/08,12:38:11,10,11,1, 11.9,1,1, 11.917, 10529.874, 345.541, 52829.297 24/05/08,12:38:11,11,11,1, 11.9,1,1, 11.917, 10529.668, 344.971, 52829.383 24/05/08,12:38:11,12,11,1, 11.9,1,1, 11.917, 10529.797, 345.364, 52829.056 24/05/08,12:38:11,13,11,1, 11.9,1,1, 11.917, 10529.339, 345.244, 52828.894 24/05/08,12:38:11,14,11,1, 11.9,1,1, 11.917, 10529.417, 345.043, 52829.186 24/05/08,12:38:11,15,11,1, 11.9,1,1, 11.917, 10529.621, 345.570, 52829.056 24/05/08,12:38:11,16,11,1, 11.9,1,1, 11.917, 10529.434, 345.222, 52829.283 24/05/08,12:38:11,17,11,1, 11.9,1,1, 11.917, 10529.906, 345.287, 52829.452 24/05/08,12:38:11,18,11,1, 11.9,1,1, 11.917, 10529.861, 345.497, 52829.334 24/05/08,12:38:11,19,11,1, 11.9,1,1, 11.917, 10529.684, 344.916, 52829.404 24/05/08,12:38:12,00,11,1, 11.9,1,1, 11.917, 10529.680, 344.916, 52829.404 24/05/08,12:38:12,01,11,1, 11.9,1,1, 11.917, 10529.730, 345.263, 52829.384 24/05/08,12:38:12,02,11,1, 11.9,1,1, 11.917, 10529.871, 345.566, 52829.334 24/05/08,12:38:12,03,11,1, 11.9,1,1, 11.917, 10529.708, 344.954, 52829.503 24/05/08,12:38:12,04,11,1, 11.9,1,1, 11.917, 10529.975, 345.240, 52829.259 24/05/08,12:38:12,05,11,1, 11.9,1,1, 11.917, 10529.453, 345.183, 52828.891 24/05/08,12:38:12,06,11,1, 11.9,1,1, 11.917, 10529.412, 344.852, 52828.901 24/05/08,12:38:12,07,11,1, 11.9,1,1, 11.917, 10529.553, 345.485, 52828.810 24/05/08,12:38:12,08,11,1, 11.9,1,1, 11.917, 10529.264, 345.141, 52828.951 24/05/08,12:38:12,09,11,1, 11.9,1,1, 11.917, 10529.757, 345.152, 52829.349 24/05/08,12:38:12,10,11,1, 11.9,1,1, 11.917, 10529.902, 345.521, 52829.286 24/05/08,12:38:12,11,11,1, 11.9,1,1, 11.917, 10529.696, 344.910, 52829.477 24/05/08,12:38:12,12,11,1, 11.9,1,1, 11.917, 10529.967, 345.209, 52829.134 24/05/08,12:38:12,13,11,1, 11.9,1,1, 11.917, 10529.570, 345.156, 52828.894 24/05/08,12:38:12,14,11,1, 11.9,1,1, 11.917, 10529.414, 344.856, 52828.921 24/05/08,12:38:12,15,11,1, 11.9,1,1, 11.917, 10529.557, 345.451, 52828.645 24/05/08,12:38:12,16,11,1, 11.9,1,1, 11.917, 10529.332, 345.147, 52829.037 24/05/08,12:38:12,17,11,1, 11.9,1,1, 11.917, 10529.699, 345.193, 52829.356 24/05/08,12:38:12,18,11,1, 11.9,1,1, 11.917, 10529.829, 345.556, 52829.176 24/05/08,12:38:12,19,11,1, 11.9,1,1, 11.917, 10529.743, 344.971, 52829.497 24/05/08,12:38:13,00,10,1, 11.9,1,1, 11.918, 10529.739, 344.971, 52829.497 24/05/08,12:38:13,01,10,1, 11.9,1,1, 11.918, 10529.565, 345.069, 52829.187 24/05/08,12:38:13,02,10,1, 11.9,1,1, 11.918, 10529.825, 345.491, 52829.161 24/05/08,12:38:13,03,10,1, 11.9,1,1, 11.918, 10529.685, 344.951, 52829.399 24/05/08,12:38:13,04,10,1, 11.9,1,1, 11.918, 10530.039, 345.178, 52829.363 24/05/08,12:38:13,05,10,1, 11.9,1,1, 11.918, 10529.734, 345.218, 52829.034 24/05/08,12:38:13,06,10,1, 11.9,1,1, 11.918, 10529.592, 344.731, 52829.181 24/05/08,12:38:13,07,10,1, 11.9,1,1, 11.918, 10529.695, 345.306, 52828.834 24/05/08,12:38:13,08,10,1, 11.9,1,1, 11.918, 10529.263, 345.064, 52828.843 24/05/08,12:38:13,09,10,1, 11.9,1,1, 11.918, 10529.539, 345.036, 52829.166 24/05/08,12:38:13,10,10,1, 11.9,1,1, 11.918, 10529.802, 345.541, 52829.153 24/05/08,12:38:13,11,10,1, 11.9,1,1, 11.918, 10529.620, 344.984, 52829.367 24/05/08,12:38:13,12,10,1, 11.9,1,1, 11.918, 10530.052, 345.161, 52829.421 24/05/08,12:38:13,13,10,1, 11.9,1,1, 11.918, 10529.831, 345.294, 52829.174 24/05/08,12:38:13,14,10,1, 11.9,1,1, 11.918, 10529.561, 344.763, 52829.165 24/05/08,12:38:13,15,10,1, 11.9,1,1, 11.918, 10529.689, 345.262, 52828.807 24/05/08,12:38:13,16,10,1, 11.9,1,1, 11.918, 10529.310, 345.078, 52828.766 24/05/08,12:38:13,17,10,1, 11.9,1,1, 11.918, 10529.476, 344.950, 52829.010 24/05/08,12:38:13,18,10,1, 11.9,1,1, 11.918, 10529.762, 345.506, 52829.115 24/05/08,12:38:13,19,10,1, 11.9,1,1, 11.918, 10529.606, 344.949, 52829.347 24/05/08,12:38:14,00,10,1, 12.0,1,1, 11.915, 10529.605, 344.949, 52829.347 24/05/08,12:38:14,01,10,1, 12.0,1,1, 11.915, 10529.415, 344.831, 52829.001 24/05/08,12:38:14,02,10,1, 12.0,1,1, 11.915, 10529.665, 345.434, 52828.929 24/05/08,12:38:14,03,10,1, 12.0,1,1, 11.915, 10529.495, 344.984, 52829.175 24/05/08,12:38:14,04,10,1, 12.0,1,1, 11.915, 10529.943, 345.061, 52829.324 24/05/08,12:38:14,05,10,1, 12.0,1,1, 11.915, 10529.942, 345.317, 52829.220 24/05/08,12:38:14,06,10,1, 12.0,1,1, 11.915, 10529.735, 344.658, 52829.284 24/05/08,12:38:14,07,10,1, 12.0,1,1, 11.915, 10529.854, 345.111, 52828.966 24/05/08,12:38:14,08,10,1, 12.0,1,1, 11.915, 10529.404, 344.990, 52828.691 24/05/08,12:38:14,09,10,1, 12.0,1,1, 11.915, 10529.429, 344.774, 52828.991 24/05/08,12:38:14,10,10,1, 12.0,1,1, 11.915, 10529.635, 345.359, 52828.836 24/05/08,12:38:14,11,10,1, 12.0,1,1, 11.915, 10529.525, 344.954, 52829.102 24/05/08,12:38:14,12,10,1, 12.0,1,1, 11.915, 10529.934, 345.108, 52829.340 24/05/08,12:38:14,13,10,1, 12.0,1,1, 11.915, 10529.945, 345.222, 52829.162 24/05/08,12:38:14,14,10,1, 12.0,1,1, 11.915, 10529.710, 344.659, 52829.157 24/05/08,12:38:14,15,10,1, 12.0,1,1, 11.915, 10529.900, 345.118, 52828.917 24/05/08,12:38:14,16,10,1, 12.0,1,1, 11.915, 10529.480, 344.953, 52828.745 24/05/08,12:38:14,17,10,1, 12.0,1,1, 11.915, 10529.447, 344.787, 52828.969 24/05/08,12:38:14,18,10,1, 12.0,1,1, 11.915, 10529.622, 345.416, 52828.888 24/05/08,12:38:14,19,10,1, 12.0,1,1, 11.915, 10529.457, 344.957, 52829.151 24/05/08,12:38:15,00,10,1, 12.0,1,1, 11.917, 10529.455, 344.957, 52829.151 24/05/08,12:38:15,01,10,1, 12.0,1,1, 11.917, 10529.477, 344.590, 52828.754 24/05/08,12:38:15,02,10,1, 12.0,1,1, 11.917, 10529.672, 345.198, 52828.705 24/05/08,12:38:15,03,10,1, 12.0,1,1, 11.917, 10529.315, 344.894, 52828.962 24/05/08,12:38:15,04,10,1, 12.0,1,1, 11.917, 10529.742, 344.940, 52829.168 24/05/08,12:38:15,05,10,1, 12.0,1,1, 11.917, 10529.981, 345.296, 52829.157 24/05/08,12:38:15,06,10,1, 12.0,1,1, 11.917, 10529.804, 344.753, 52829.330 24/05/08,12:38:15,07,10,1, 12.0,1,1, 11.917, 10530.078, 345.025, 52829.105 24/05/08,12:38:15,08,10,1, 12.0,1,1, 11.917, 10529.716, 344.955, 52828.790 24/05/08,12:38:15,09,10,1, 12.0,1,1, 11.917, 10529.498, 344.623, 52828.924 24/05/08,12:38:15,10,10,1, 12.0,1,1, 11.917, 10529.657, 345.239, 52828.729 24/05/08,12:38:15,11,10,1, 12.0,1,1, 11.917, 10529.343, 344.946, 52828.857 24/05/08,12:38:15,12,10,1, 12.0,1,1, 11.917, 10529.775, 344.938, 52829.261 24/05/08,12:38:15,13,10,1, 12.0,1,1, 11.917, 10529.958, 345.315, 52829.202 24/05/08,12:38:15,14,10,1, 12.0,1,1, 11.917, 10529.775, 344.749, 52829.277 24/05/08,12:38:15,15,10,1, 12.0,1,1, 11.917, 10530.079, 344.992, 52829.089 24/05/08,12:38:15,16,10,1, 12.0,1,1, 11.917, 10529.727, 344.961, 52828.827 24/05/08,12:38:15,17,10,1, 12.0,1,1, 11.917, 10529.539, 344.590, 52828.917 24/05/08,12:38:15,18,10,1, 12.0,1,1, 11.917, 10529.686, 345.198, 52828.770 24/05/08,12:38:15,19,10,1, 12.0,1,1, 11.917, 10529.356, 344.847, 52828.756 24/05/08,12:38:16,00,09,1, 12.0,1,1, 11.919, 10529.355, 344.847, 52828.756 24/05/08,12:38:16,01,09,1, 12.0,1,1, 11.919, 10529.703, 344.539, 52828.929 24/05/08,12:38:16,02,09,1, 12.0,1,1, 11.919, 10529.792, 345.081, 52828.611 24/05/08,12:38:16,03,09,1, 12.0,1,1, 11.919, 10529.419, 344.817, 52828.577 24/05/08,12:38:16,04,09,1, 12.0,1,1, 11.919, 10529.669, 344.825, 52829.116 24/05/08,12:38:16,05,09,1, 12.0,1,1, 11.919, 10529.810, 345.309, 52828.967 24/05/08,12:38:16,06,09,1, 12.0,1,1, 11.919, 10529.736, 344.726, 52829.156 24/05/08,12:38:16,07,09,1, 12.0,1,1, 11.919, 10530.133, 344.931, 52829.178 24/05/08,12:38:16,08,09,1, 12.0,1,1, 11.919, 10529.959, 345.021, 52829.018 24/05/08,12:38:16,09,09,1, 12.0,1,1, 11.919, 10529.671, 344.468, 52828.991 24/05/08,12:38:16,10,09,1, 12.0,1,1, 11.919, 10529.790, 345.010, 52828.667 24/05/08,12:38:16,11,09,1, 12.0,1,1, 11.919, 10529.355, 344.802, 52828.593 24/05/08,12:38:16,12,09,1, 12.0,1,1, 11.919, 10529.558, 344.730, 52828.963 24/05/08,12:38:16,13,09,1, 12.0,1,1, 11.919, 10529.823, 345.249, 52828.939 24/05/08,12:38:16,14,09,1, 12.0,1,1, 11.919, 10529.663, 344.722, 52829.103 24/05/08,12:38:16,15,09,1, 12.0,1,1, 11.919, 10530.150, 344.933, 52829.160 24/05/08,12:38:16,16,09,1, 12.0,1,1, 11.919, 10530.014, 345.046, 52828.993 24/05/08,12:38:16,17,09,1, 12.0,1,1, 11.919, 10529.661, 344.503, 52828.905 24/05/08,12:38:16,18,09,1, 12.0,1,1, 11.919, 10529.889, 345.032, 52828.737 24/05/08,12:38:16,19,09,1, 12.0,1,1, 11.919, 10529.431, 344.819, 52828.645 24/05/08,12:38:17,00,10,1, 12.0,1,1, 11.919, 10529.430, 344.819, 52828.645 24/05/08,12:38:17,01,10,1, 12.0,1,1, 11.919, 10529.875, 344.468, 52829.086 24/05/08,12:38:17,02,10,1, 12.0,1,1, 11.919, 10530.012, 344.864, 52828.795 24/05/08,12:38:17,03,10,1, 12.0,1,1, 11.919, 10529.563, 344.746, 52828.576 24/05/08,12:38:17,04,10,1, 12.0,1,1, 11.919, 10529.596, 344.499, 52828.698 24/05/08,12:38:17,05,10,1, 12.0,1,1, 11.919, 10529.758, 345.082, 52828.588 24/05/08,12:38:17,06,10,1, 12.0,1,1, 11.919, 10529.542, 344.750, 52829.021 24/05/08,12:38:17,07,10,1, 12.0,1,1, 11.919, 10530.113, 344.886, 52829.183 24/05/08,12:38:17,08,10,1, 12.0,1,1, 11.919, 10530.029, 345.090, 52828.992 24/05/08,12:38:17,09,10,1, 12.0,1,1, 11.919, 10529.908, 344.508, 52829.197 24/05/08,12:38:17,10,10,1, 12.0,1,1, 11.919, 10530.071, 344.885, 52828.739 24/05/08,12:38:17,11,10,1, 12.0,1,1, 11.919, 10529.598, 344.776, 52828.571 24/05/08,12:38:17,12,10,1, 12.0,1,1, 11.919, 10529.584, 344.540, 52828.719 24/05/08,12:38:17,13,10,1, 12.0,1,1, 11.919, 10529.776, 345.152, 52828.513 24/05/08,12:38:17,14,10,1, 12.0,1,1, 11.919, 10529.569, 344.775, 52829.035 24/05/08,12:38:17,15,10,1, 12.0,1,1, 11.919, 10530.082, 344.886, 52829.314 24/05/08,12:38:17,16,10,1, 12.0,1,1, 11.919, 10529.996, 345.098, 52829.063 24/05/08,12:38:17,17,10,1, 12.0,1,1, 11.919, 10529.838, 344.510, 52829.166 24/05/08,12:38:17,18,10,1, 12.0,1,1, 11.919, 10530.104, 344.856, 52828.922 24/05/08,12:38:17,19,10,1, 12.0,1,1, 11.919, 10529.602, 344.759, 52828.616 24/05/08,12:38:18,00,11,1, 11.9,1,1, 11.917, 10529.597, 344.759, 52828.616 24/05/08,12:38:18,01,11,1, 11.9,1,1, 11.917, 10529.938, 344.537, 52829.224 24/05/08,12:38:18,02,11,1, 11.9,1,1, 11.917, 10530.143, 344.791, 52828.989 24/05/08,12:38:18,03,11,1, 11.9,1,1, 11.917, 10529.815, 344.786, 52828.608 24/05/08,12:38:18,04,11,1, 11.9,1,1, 11.917, 10529.714, 344.374, 52828.810 24/05/08,12:38:18,05,11,1, 11.9,1,1, 11.917, 10529.831, 344.935, 52828.332 24/05/08,12:38:18,06,11,1, 11.9,1,1, 11.917, 10529.499, 344.690, 52828.682 24/05/08,12:38:18,07,11,1, 11.9,1,1, 11.917, 10529.851, 344.692, 52829.068 24/05/08,12:38:18,08,11,1, 11.9,1,1, 11.917, 10530.004, 345.071, 52828.889 24/05/08,12:38:18,09,11,1, 11.9,1,1, 11.917, 10529.910, 344.483, 52829.214 24/05/08,12:38:18,10,11,1, 11.9,1,1, 11.917, 10530.261, 344.767, 52829.048 24/05/08,12:38:18,11,11,1, 11.9,1,1, 11.917, 10529.835, 344.751, 52828.746 24/05/08,12:38:18,12,11,1, 11.9,1,1, 11.917, 10529.709, 344.339, 52828.741 24/05/08,12:38:18,13,11,1, 11.9,1,1, 11.917, 10529.851, 344.940, 52828.500 24/05/08,12:38:18,14,11,1, 11.9,1,1, 11.917, 10529.453, 344.688, 52828.682 24/05/08,12:38:18,15,11,1, 11.9,1,1, 11.917, 10529.816, 344.650, 52829.007 24/05/08,12:38:18,16,11,1, 11.9,1,1, 11.917, 10530.018, 345.096, 52828.945 24/05/08,12:38:18,17,11,1, 11.9,1,1, 11.917, 10529.912, 344.572, 52829.136 24/05/08,12:38:18,18,11,1, 11.9,1,1, 11.917, 10530.287, 344.801, 52829.103 24/05/08,12:38:18,19,11,1, 11.9,1,1, 11.917, 10529.906, 344.750, 52828.664 24/05/08,12:38:19,00,10,1, 11.9,1,1, 11.918, 10529.906, 344.750, 52828.664 24/05/08,12:38:19,01,10,1, 11.9,1,1, 11.918, 10529.787, 344.634, 52829.787 24/05/08,12:38:19,02,10,1, 11.9,1,1, 11.918, 10530.658, 344.626, 52828.879 24/05/08,12:38:19,03,10,1, 11.9,1,1, 11.918, 10529.607, 344.763, 52828.281 24/05/08,12:38:19,04,10,1, 11.9,1,1, 11.918, 10530.200, 344.409, 52829.790 24/05/08,12:38:19,05,10,1, 11.9,1,1, 11.918, 10530.035, 344.627, 52827.740 24/05/08,12:38:19,06,10,1, 11.9,1,1, 11.918, 10529.139, 344.649, 52828.583 24/05/08,12:38:19,07,10,1, 11.9,1,1, 11.918, 10530.213, 344.575, 52829.386 24/05/08,12:38:19,08,10,1, 11.9,1,1, 11.918, 10529.560, 344.888, 52827.662 24/05/08,12:38:19,09,10,1, 11.9,1,1, 11.918, 10529.789, 344.691, 52829.733 24/05/08,12:38:19,10,10,1, 11.9,1,1, 11.918, 10530.641, 344.702, 52828.963 24/05/08,12:38:19,11,10,1, 11.9,1,1, 11.918, 10529.597, 344.753, 52828.238 24/05/08,12:38:19,12,10,1, 11.9,1,1, 11.918, 10530.235, 344.463, 52829.928 24/05/08,12:38:19,13,10,1, 11.9,1,1, 11.918, 10530.049, 344.658, 52827.818 24/05/08,12:38:19,14,10,1, 11.9,1,1, 11.918, 10529.153, 344.635, 52828.462 24/05/08,12:38:19,15,10,1, 11.9,1,1, 11.918, 10530.219, 344.518, 52829.341 24/05/08,12:38:19,16,10,1, 11.9,1,1, 11.918, 10529.607, 344.885, 52827.827 24/05/08,12:38:19,17,10,1, 11.9,1,1, 11.918, 10529.725, 344.641, 52829.790 24/05/08,12:38:19,18,10,1, 11.9,1,1, 11.918, 10530.619, 344.612, 52829.094 24/05/08,12:38:19,19,10,1, 11.9,1,1, 11.918, 10529.626, 344.694, 52828.203 24/05/08,12:38:20,00,11,1, 11.9,1,1, 11.918, 10529.622, 344.694, 52828.203 24/05/08,12:38:20,01,11,1, 11.9,1,1, 11.918, 10529.484, 344.671, 52829.295 24/05/08,12:38:20,02,11,1, 11.9,1,1, 11.918, 10530.561, 344.628, 52829.111 24/05/08,12:38:20,03,11,1, 11.9,1,1, 11.918, 10529.679, 344.801, 52828.105 24/05/08,12:38:20,04,11,1, 11.9,1,1, 11.918, 10530.215, 344.448, 52830.040 24/05/08,12:38:20,05,11,1, 11.9,1,1, 11.918, 10530.343, 344.548, 52828.204 24/05/08,12:38:20,06,11,1, 11.9,1,1, 11.918, 10529.277, 344.561, 52828.314 24/05/08,12:38:20,07,11,1, 11.9,1,1, 11.918, 10530.126, 344.357, 52829.357 24/05/08,12:38:20,08,11,1, 11.9,1,1, 11.918, 10529.651, 344.710, 52827.450 24/05/08,12:38:20,09,11,1, 11.9,1,1, 11.918, 10529.459, 344.579, 52829.257 24/05/08,12:38:20,10,11,1, 11.9,1,1, 11.918, 10530.544, 344.613, 52829.248 24/05/08,12:38:20,11,11,1, 11.9,1,1, 11.918, 10529.724, 344.809, 52828.139 24/05/08,12:38:20,12,11,1, 11.9,1,1, 11.918, 10530.181, 344.403, 52829.920 24/05/08,12:38:20,13,11,1, 11.9,1,1, 11.918, 10530.474, 344.508, 52828.155 24/05/08,12:38:20,14,11,1, 11.9,1,1, 11.918, 10529.281, 344.549, 52828.320 24/05/08,12:38:20,15,11,1, 11.9,1,1, 11.918, 10530.156, 344.425, 52829.470 24/05/08,12:38:20,16,11,1, 11.9,1,1, 11.918, 10529.716, 344.756, 52827.596 24/05/08,12:38:20,17,11,1, 11.9,1,1, 11.918, 10529.422, 344.649, 52829.217 24/05/08,12:38:20,18,11,1, 11.9,1,1, 11.918, 10530.513, 344.626, 52829.222 24/05/08,12:38:20,19,11,1, 11.9,1,1, 11.918, 10529.703, 344.861, 52828.134 24/05/08,12:38:21,00,10,1, 12.0,1,1, 11.918, 10529.697, 344.861, 52828.134 24/05/08,12:38:21,01,10,1, 12.0,1,1, 11.918, 10529.301, 344.562, 52828.899 24/05/08,12:38:21,02,10,1, 12.0,1,1, 11.918, 10530.427, 344.544, 52829.212 24/05/08,12:38:21,03,10,1, 12.0,1,1, 11.918, 10529.717, 344.865, 52827.911 24/05/08,12:38:21,04,10,1, 12.0,1,1, 11.918, 10530.071, 344.520, 52829.945 24/05/08,12:38:21,05,10,1, 12.0,1,1, 11.918, 10530.603, 344.589, 52828.578 24/05/08,12:38:21,06,10,1, 12.0,1,1, 11.918, 10529.498, 344.586, 52828.171 24/05/08,12:38:21,07,10,1, 12.0,1,1, 11.918, 10530.224, 344.354, 52829.587 24/05/08,12:38:21,08,10,1, 12.0,1,1, 11.918, 10529.838, 344.618, 52827.525 24/05/08,12:38:21,09,10,1, 12.0,1,1, 11.918, 10529.303, 344.590, 52828.773 24/05/08,12:38:21,10,10,1, 12.0,1,1, 11.918, 10530.428, 344.513, 52829.180 24/05/08,12:38:21,11,10,1, 12.0,1,1, 11.918, 10529.680, 344.824, 52827.860 24/05/08,12:38:21,12,10,1, 12.0,1,1, 11.918, 10530.029, 344.519, 52829.853 24/05/08,12:38:21,13,10,1, 12.0,1,1, 11.918, 10530.618, 344.565, 52828.588 24/05/08,12:38:21,14,10,1, 12.0,1,1, 11.918, 10529.513, 344.600, 52828.211 24/05/08,12:38:21,15,10,1, 12.0,1,1, 11.918, 10530.203, 344.271, 52829.591 24/05/08,12:38:21,16,10,1, 12.0,1,1, 11.918, 10529.861, 344.574, 52827.455 24/05/08,12:38:21,17,10,1, 12.0,1,1, 11.918, 10529.236, 344.531, 52828.799 24/05/08,12:38:21,18,10,1, 12.0,1,1, 11.918, 10530.347, 344.499, 52829.263 24/05/08,12:38:21,19,10,1, 12.0,1,1, 11.918, 10529.691, 344.840, 52827.798 24/05/08,12:38:22,00,10,1, 12.0,1,1, 11.919, 10529.689, 344.840, 52827.798 24/05/08,12:38:22,01,10,1, 12.0,1,1, 11.919, 10529.190, 344.466, 52828.467 24/05/08,12:38:22,02,10,1, 12.0,1,1, 11.919, 10530.255, 344.389, 52829.266 24/05/08,12:38:22,03,10,1, 12.0,1,1, 11.919, 10529.670, 344.745, 52827.571 24/05/08,12:38:22,04,10,1, 12.0,1,1, 11.919, 10529.803, 344.486, 52829.639 24/05/08,12:38:22,05,10,1, 12.0,1,1, 11.919, 10530.674, 344.524, 52828.841 24/05/08,12:38:22,06,10,1, 12.0,1,1, 11.919, 10529.674, 344.632, 52828.096 24/05/08,12:38:22,07,10,1, 12.0,1,1, 11.919, 10530.221, 344.292, 52829.704 24/05/08,12:38:22,08,10,1, 12.0,1,1, 11.919, 10530.090, 344.464, 52827.687 24/05/08,12:38:22,09,10,1, 12.0,1,1, 11.919, 10529.216, 344.513, 52828.347 24/05/08,12:38:22,10,10,1, 12.0,1,1, 11.919, 10530.241, 344.384, 52829.257 24/05/08,12:38:22,11,10,1, 12.0,1,1, 11.919, 10529.644, 344.775, 52827.628 24/05/08,12:38:22,12,10,1, 12.0,1,1, 11.919, 10529.745, 344.536, 52829.593 24/05/08,12:38:22,13,10,1, 12.0,1,1, 11.919, 10530.692, 344.587, 52828.988 24/05/08,12:38:22,14,10,1, 12.0,1,1, 11.919, 10529.740, 344.691, 52828.155 24/05/08,12:38:22,15,10,1, 12.0,1,1, 11.919, 10530.275, 344.346, 52829.797 24/05/08,12:38:22,16,10,1, 12.0,1,1, 11.919, 10530.111, 344.509, 52827.741 24/05/08,12:38:22,17,10,1, 12.0,1,1, 11.919, 10529.238, 344.536, 52828.400 24/05/08,12:38:22,18,10,1, 12.0,1,1, 11.919, 10530.230, 344.382, 52829.223 24/05/08,12:38:22,19,10,1, 12.0,1,1, 11.919, 10529.639, 344.746, 52827.592 24/05/08,12:38:23,00,11,1, 11.9,1,1, 11.917, 10529.639, 344.746, 52827.592 24/05/08,12:38:23,01,11,1, 11.9,1,1, 11.917, 10529.355, 344.477, 52828.265 24/05/08,12:38:23,02,11,1, 11.9,1,1, 11.917, 10530.186, 344.242, 52829.257 24/05/08,12:38:23,03,11,1, 11.9,1,1, 11.917, 10529.653, 344.638, 52827.345 24/05/08,12:38:23,04,11,1, 11.9,1,1, 11.917, 10529.484, 344.506, 52829.126 24/05/08,12:38:23,05,11,1, 11.9,1,1, 11.917, 10530.546, 344.513, 52829.094 24/05/08,12:38:23,06,11,1, 11.9,1,1, 11.917, 10529.750, 344.707, 52828.006 24/05/08,12:38:23,07,11,1, 11.9,1,1, 11.917, 10530.179, 344.346, 52829.788 24/05/08,12:38:23,08,11,1, 11.9,1,1, 11.917, 10530.362, 344.436, 52828.076 24/05/08,12:38:23,09,11,1, 11.9,1,1, 11.917, 10529.277, 344.444, 52828.145 24/05/08,12:38:23,10,11,1, 11.9,1,1, 11.917, 10530.133, 344.272, 52829.144 24/05/08,12:38:23,11,11,1, 11.9,1,1, 11.917, 10529.684, 344.602, 52827.347 24/05/08,12:38:23,12,11,1, 11.9,1,1, 11.917, 10529.464, 344.511, 52829.132 24/05/08,12:38:23,13,11,1, 11.9,1,1, 11.917, 10530.496, 344.488, 52829.062 24/05/08,12:38:23,14,11,1, 11.9,1,1, 11.917, 10529.690, 344.688, 52827.964 24/05/08,12:38:23,15,11,1, 11.9,1,1, 11.917, 10530.194, 344.313, 52829.760 24/05/08,12:38:23,16,11,1, 11.9,1,1, 11.917, 10530.402, 344.412, 52828.134 24/05/08,12:38:23,17,11,1, 11.9,1,1, 11.917, 10529.357, 344.456, 52828.130 24/05/08,12:38:23,18,11,1, 11.9,1,1, 11.917, 10530.126, 344.274, 52829.230 24/05/08,12:38:23,19,11,1, 11.9,1,1, 11.917, 10529.681, 344.636, 52827.387 24/05/08,12:38:24,00,11,1, 12.0,1,1, 11.922, 10529.680, 344.636, 52827.387 24/05/08,12:38:24,01,11,1, 12.0,1,1, 11.922, 10529.194, 344.348, 52827.547 24/05/08,12:38:24,02,11,1, 12.0,1,1, 11.922, 10530.229, 344.242, 52829.316 24/05/08,12:38:24,03,11,1, 12.0,1,1, 11.922, 10529.886, 344.539, 52827.797 24/05/08,12:38:24,04,11,1, 12.0,1,1, 11.922, 10528.989, 344.410, 52828.515 24/05/08,12:38:24,05,11,1, 12.0,1,1, 11.922, 10530.447, 344.442, 52828.967 24/05/08,12:38:24,06,11,1, 12.0,1,1, 11.922, 10529.718, 344.768, 52827.924 24/05/08,12:38:24,07,11,1, 12.0,1,1, 11.922, 10529.764, 344.425, 52829.759 24/05/08,12:38:24,08,11,1, 12.0,1,1, 11.922, 10530.856, 344.473, 52828.707 24/05/08,12:38:24,09,11,1, 12.0,1,1, 11.922, 10529.249, 344.416, 52827.520 24/05/08,12:38:24,10,11,1, 12.0,1,1, 11.922, 10530.129, 344.300, 52829.789 24/05/08,12:38:24,11,11,1, 12.0,1,1, 11.922, 10530.003, 344.501, 52827.190 24/05/08,12:38:24,12,11,1, 12.0,1,1, 11.922, 10528.924, 344.452, 52828.325 24/05/08,12:38:24,13,11,1, 12.0,1,1, 11.922, 10530.510, 344.513, 52829.576 24/05/08,12:38:24,14,11,1, 12.0,1,1, 11.922, 10529.725, 344.684, 52827.359 24/05/08,12:38:24,15,11,1, 12.0,1,1, 11.922, 10529.811, 344.455, 52829.867 24/05/08,12:38:24,16,11,1, 12.0,1,1, 11.922, 10530.861, 344.540, 52828.818 24/05/08,12:38:24,17,11,1, 12.0,1,1, 11.922, 10529.278, 344.432, 52827.569 24/05/08,12:38:24,18,11,1, 12.0,1,1, 11.922, 10530.126, 344.277, 52829.775 24/05/08,12:38:24,19,11,1, 12.0,1,1, 11.922, 10529.994, 344.511, 52827.330 24/05/08,12:38:25,00,11,1, 11.9,1,1, 11.922, 10529.989, 344.511, 52827.330 24/05/08,12:38:25,01,11,1, 11.9,1,1, 11.922, 10529.373, 344.581, 52827.536 24/05/08,12:38:25,02,11,1, 11.9,1,1, 11.922, 10530.106, 344.321, 52829.965 24/05/08,12:38:25,03,11,1, 11.9,1,1, 11.922, 10530.151, 344.511, 52827.560 24/05/08,12:38:25,04,11,1, 11.9,1,1, 11.922, 10528.840, 344.453, 52827.928 24/05/08,12:38:25,05,11,1, 11.9,1,1, 11.922, 10530.331, 344.496, 52829.594 24/05/08,12:38:25,06,11,1, 11.9,1,1, 11.922, 10529.621, 344.667, 52827.219 24/05/08,12:38:25,07,11,1, 11.9,1,1, 11.922, 10529.504, 344.507, 52829.376 24/05/08,12:38:25,08,11,1, 11.9,1,1, 11.922, 10530.860, 344.552, 52829.036 24/05/08,12:38:25,09,11,1, 11.9,1,1, 11.922, 10529.397, 344.503, 52827.462 24/05/08,12:38:25,10,11,1, 11.9,1,1, 11.922, 10530.060, 344.291, 52829.929 24/05/08,12:38:25,11,11,1, 11.9,1,1, 11.922, 10530.156, 344.471, 52827.534 24/05/08,12:38:25,12,11,1, 11.9,1,1, 11.922, 10528.862, 344.403, 52827.883 24/05/08,12:38:25,13,11,1, 11.9,1,1, 11.922, 10530.295, 344.466, 52829.498 24/05/08,12:38:25,14,11,1, 11.9,1,1, 11.922, 10529.652, 344.621, 52826.927 24/05/08,12:38:25,15,11,1, 11.9,1,1, 11.922, 10529.547, 344.479, 52829.416 24/05/08,12:38:25,16,11,1, 11.9,1,1, 11.922, 10530.850, 344.562, 52829.207 24/05/08,12:38:25,17,11,1, 11.9,1,1, 11.922, 10529.370, 344.475, 52827.483 24/05/08,12:38:25,18,11,1, 11.9,1,1, 11.922, 10530.037, 344.292, 52829.924 24/05/08,12:38:25,19,11,1, 11.9,1,1, 11.922, 10530.180, 344.450, 52827.546 24/05/08,12:38:26,00,11,1, 11.9,1,1, 11.918, 10530.173, 344.450, 52827.546 24/05/08,12:38:26,01,11,1, 11.9,1,1, 11.918, 10529.401, 344.585, 52827.430 24/05/08,12:38:26,02,11,1, 11.9,1,1, 11.918, 10529.926, 344.345, 52829.816 24/05/08,12:38:26,03,11,1, 11.9,1,1, 11.918, 10530.331, 344.524, 52827.772 24/05/08,12:38:26,04,11,1, 11.9,1,1, 11.918, 10528.797, 344.378, 52827.611 24/05/08,12:38:26,05,11,1, 11.9,1,1, 11.918, 10530.127, 344.422, 52829.714 24/05/08,12:38:26,06,11,1, 11.9,1,1, 11.918, 10529.549, 344.672, 52827.096 24/05/08,12:38:26,07,11,1, 11.9,1,1, 11.918, 10529.194, 344.520, 52829.019 24/05/08,12:38:26,08,11,1, 11.9,1,1, 11.918, 10530.772, 344.592, 52829.257 24/05/08,12:38:26,09,11,1, 11.9,1,1, 11.918, 10529.468, 344.599, 52827.417 24/05/08,12:38:26,10,11,1, 11.9,1,1, 11.918, 10529.941, 344.379, 52830.010 24/05/08,12:38:26,11,11,1, 11.9,1,1, 11.918, 10530.335, 344.499, 52827.883 24/05/08,12:38:26,12,11,1, 11.9,1,1, 11.918, 10528.858, 344.437, 52827.660 24/05/08,12:38:26,13,11,1, 11.9,1,1, 11.918, 10530.089, 344.471, 52829.702 24/05/08,12:38:26,14,11,1, 11.9,1,1, 11.918, 10529.588, 344.738, 52827.085 24/05/08,12:38:26,15,11,1, 11.9,1,1, 11.918, 10529.134, 344.571, 52829.078 24/05/08,12:38:26,16,11,1, 11.9,1,1, 11.918, 10530.709, 344.612, 52829.307 24/05/08,12:38:26,17,11,1, 11.9,1,1, 11.918, 10529.392, 344.657, 52827.391 24/05/08,12:38:26,18,11,1, 11.9,1,1, 11.918, 10529.882, 344.436, 52829.907 24/05/08,12:38:26,19,11,1, 11.9,1,1, 11.918, 10530.399, 344.572, 52827.994 24/05/08,12:38:27,00,11,1, 11.9,1,1, 11.918, 10530.398, 344.572, 52827.994 24/05/08,12:38:27,01,11,1, 11.9,1,1, 11.918, 10529.458, 344.773, 52827.421 24/05/08,12:38:27,02,11,1, 11.9,1,1, 11.918, 10529.706, 344.497, 52829.804 24/05/08,12:38:27,03,11,1, 11.9,1,1, 11.918, 10530.478, 344.598, 52828.191 24/05/08,12:38:27,04,11,1, 11.9,1,1, 11.918, 10528.821, 344.475, 52827.415 24/05/08,12:38:27,05,11,1, 11.9,1,1, 11.918, 10529.915, 344.435, 52829.550 24/05/08,12:38:27,06,11,1, 11.9,1,1, 11.918, 10529.609, 344.728, 52826.984 24/05/08,12:38:27,07,11,1, 11.9,1,1, 11.918, 10528.871, 344.534, 52828.723 24/05/08,12:38:27,08,11,1, 11.9,1,1, 11.918, 10530.473, 344.638, 52829.435 24/05/08,12:38:27,09,11,1, 11.9,1,1, 11.918, 10529.422, 344.689, 52827.317 24/05/08,12:38:27,10,11,1, 11.9,1,1, 11.918, 10529.741, 344.436, 52829.825 24/05/08,12:38:27,11,11,1, 11.9,1,1, 11.918, 10530.468, 344.539, 52828.225 24/05/08,12:38:27,12,11,1, 11.9,1,1, 11.918, 10528.885, 344.431, 52827.427 24/05/08,12:38:27,13,11,1, 11.9,1,1, 11.918, 10529.922, 344.427, 52829.623 24/05/08,12:38:27,14,11,1, 11.9,1,1, 11.918, 10529.582, 344.650, 52826.999 24/05/08,12:38:27,15,11,1, 11.9,1,1, 11.918, 10528.839, 344.556, 52828.555 24/05/08,12:38:27,16,11,1, 11.9,1,1, 11.918, 10530.477, 344.630, 52829.371 24/05/08,12:38:27,17,11,1, 11.9,1,1, 11.918, 10529.402, 344.697, 52827.279 24/05/08,12:38:27,18,11,1, 11.9,1,1, 11.918, 10529.715, 344.506, 52829.890 24/05/08,12:38:27,19,11,1, 11.9,1,1, 11.918, 10530.459, 344.571, 52828.338 24/05/08,12:38:28,00,11,1, 11.9,1,1, 11.920, 10530.456, 344.571, 52828.338 24/05/08,12:38:28,01,11,1, 11.9,1,1, 11.920, 10529.296, 344.807, 52827.203 24/05/08,12:38:28,02,11,1, 11.9,1,1, 11.920, 10529.564, 344.541, 52829.779 24/05/08,12:38:28,03,11,1, 11.9,1,1, 11.920, 10530.500, 344.628, 52828.584 24/05/08,12:38:28,04,11,1, 11.9,1,1, 11.920, 10528.883, 344.547, 52827.351 24/05/08,12:38:28,05,11,1, 11.9,1,1, 11.920, 10529.787, 344.495, 52829.656 24/05/08,12:38:28,06,11,1, 11.9,1,1, 11.920, 10529.627, 344.666, 52827.232 24/05/08,12:38:28,07,11,1, 11.9,1,1, 11.920, 10528.658, 344.569, 52828.343 24/05/08,12:38:28,08,11,1, 11.9,1,1, 11.920, 10530.219, 344.679, 52829.532 24/05/08,12:38:28,09,11,1, 11.9,1,1, 11.920, 10529.333, 344.824, 52827.248 24/05/08,12:38:28,10,11,1, 11.9,1,1, 11.920, 10529.453, 344.620, 52829.698 24/05/08,12:38:28,11,11,1, 11.9,1,1, 11.920, 10530.552, 344.711, 52828.650 24/05/08,12:38:28,12,11,1, 11.9,1,1, 11.920, 10528.939, 344.605, 52827.413 24/05/08,12:38:28,13,11,1, 11.9,1,1, 11.920, 10529.782, 344.486, 52829.772 24/05/08,12:38:28,14,11,1, 11.9,1,1, 11.920, 10529.644, 344.699, 52827.280 24/05/08,12:38:28,15,11,1, 11.9,1,1, 11.920, 10528.591, 344.619, 52828.280 24/05/08,12:38:28,16,11,1, 11.9,1,1, 11.920, 10530.212, 344.736, 52829.489 24/05/08,12:38:28,17,11,1, 11.9,1,1, 11.920, 10529.321, 344.898, 52827.252 24/05/08,12:38:28,18,11,1, 11.9,1,1, 11.920, 10529.507, 344.608, 52829.717 24/05/08,12:38:28,19,11,1, 11.9,1,1, 11.920, 10530.490, 344.682, 52828.719 24/05/08,12:38:29,00,10,1, 11.9,1,1, 11.921, 10530.490, 344.682, 52828.719 24/05/08,12:38:29,01,10,1, 11.9,1,1, 11.921, 10529.189, 344.944, 52827.051 24/05/08,12:38:29,02,10,1, 11.9,1,1, 11.921, 10529.263, 344.715, 52829.621 24/05/08,12:38:29,03,10,1, 11.9,1,1, 11.921, 10530.425, 344.804, 52828.711 24/05/08,12:38:29,04,10,1, 11.9,1,1, 11.921, 10528.836, 344.705, 52827.344 24/05/08,12:38:29,05,10,1, 11.9,1,1, 11.921, 10529.702, 344.597, 52829.936 24/05/08,12:38:29,06,10,1, 11.9,1,1, 11.921, 10529.572, 344.788, 52827.266 24/05/08,12:38:29,07,10,1, 11.9,1,1, 11.921, 10528.426, 344.696, 52828.108 24/05/08,12:38:29,08,10,1, 11.9,1,1, 11.921, 10529.974, 344.746, 52829.608 24/05/08,12:38:29,09,10,1, 11.9,1,1, 11.921, 10529.171, 344.953, 52827.136 24/05/08,12:38:29,10,10,1, 11.9,1,1, 11.921, 10529.211, 344.693, 52829.647 24/05/08,12:38:29,11,10,1, 11.9,1,1, 11.921, 10530.459, 344.748, 52828.886 24/05/08,12:38:29,12,10,1, 11.9,1,1, 11.921, 10528.828, 344.685, 52827.373 24/05/08,12:38:29,13,10,1, 11.9,1,1, 11.921, 10529.618, 344.530, 52829.774 24/05/08,12:38:29,14,10,1, 11.9,1,1, 11.921, 10529.611, 344.709, 52827.269 24/05/08,12:38:29,15,10,1, 11.9,1,1, 11.921, 10528.393, 344.645, 52827.975 24/05/08,12:38:29,16,10,1, 11.9,1,1, 11.921, 10529.990, 344.775, 52829.500 24/05/08,12:38:29,17,10,1, 11.9,1,1, 11.921, 10529.212, 344.916, 52827.113 24/05/08,12:38:29,18,10,1, 11.9,1,1, 11.921, 10529.215, 344.721, 52829.561 24/05/08,12:38:29,19,10,1, 11.9,1,1, 11.921, 10530.430, 344.799, 52828.984 24/05/08,12:38:30,00,10,1, 11.9,1,1, 11.919, 10530.423, 344.799, 52828.984 24/05/08,12:38:30,01,10,1, 11.9,1,1, 11.919, 10529.056, 345.021, 52827.077 24/05/08,12:38:30,02,10,1, 11.9,1,1, 11.919, 10528.888, 344.823, 52829.370 24/05/08,12:38:30,03,10,1, 11.9,1,1, 11.919, 10530.318, 344.886, 52829.087 24/05/08,12:38:30,04,10,1, 11.9,1,1, 11.919, 10528.876, 344.853, 52827.283 24/05/08,12:38:30,05,10,1, 11.9,1,1, 11.919, 10529.484, 344.625, 52829.802 24/05/08,12:38:30,06,10,1, 11.9,1,1, 11.919, 10529.735, 344.857, 52827.523 24/05/08,12:38:30,07,10,1, 11.9,1,1, 11.919, 10528.342, 344.799, 52827.855 24/05/08,12:38:30,08,10,1, 11.9,1,1, 11.919, 10529.703, 344.841, 52829.592 24/05/08,12:38:30,09,10,1, 11.9,1,1, 11.919, 10529.089, 345.058, 52827.137 24/05/08,12:38:30,10,10,1, 11.9,1,1, 11.919, 10528.939, 344.884, 52829.485 24/05/08,12:38:30,11,10,1, 11.9,1,1, 11.919, 10530.287, 344.925, 52829.202 24/05/08,12:38:30,12,10,1, 11.9,1,1, 11.919, 10528.851, 344.883, 52827.277 24/05/08,12:38:30,13,10,1, 11.9,1,1, 11.919, 10529.480, 344.684, 52829.814 24/05/08,12:38:30,14,10,1, 11.9,1,1, 11.919, 10529.714, 344.863, 52827.643 24/05/08,12:38:30,15,10,1, 11.9,1,1, 11.919, 10528.256, 344.753, 52827.822 24/05/08,12:38:30,16,10,1, 11.9,1,1, 11.919, 10529.704, 344.859, 52829.500 24/05/08,12:38:30,17,10,1, 11.9,1,1, 11.919, 10529.087, 345.039, 52827.174 24/05/08,12:38:30,18,10,1, 11.9,1,1, 11.919, 10528.808, 344.854, 52829.368 24/05/08,12:38:30,19,10,1, 11.9,1,1, 11.919, 10530.274, 344.925, 52829.117 24/05/08,12:38:31,00,10,1, 11.9,1,1, 11.921, 10530.273, 344.925, 52829.117 24/05/08,12:38:31,01,10,1, 11.9,1,1, 11.921, 10528.881, 345.210, 52827.405 24/05/08,12:38:31,02,10,1, 11.9,1,1, 11.921, 10528.924, 344.945, 52829.276 24/05/08,12:38:31,03,10,1, 11.9,1,1, 11.921, 10529.852, 344.960, 52828.685 24/05/08,12:38:31,04,10,1, 11.9,1,1, 11.921, 10528.939, 345.105, 52827.926 24/05/08,12:38:31,05,10,1, 11.9,1,1, 11.921, 10529.443, 344.714, 52829.603 24/05/08,12:38:31,06,10,1, 11.9,1,1, 11.921, 10529.383, 344.936, 52827.702 24/05/08,12:38:31,07,10,1, 11.9,1,1, 11.921, 10528.394, 344.930, 52828.173 24/05/08,12:38:31,08,10,1, 11.9,1,1, 11.921, 10529.409, 344.845, 52829.076 24/05/08,12:38:31,09,10,1, 11.9,1,1, 11.921, 10528.825, 345.152, 52827.461 24/05/08,12:38:31,10,10,1, 11.9,1,1, 11.921, 10528.889, 345.000, 52829.402 24/05/08,12:38:31,11,10,1, 11.9,1,1, 11.921, 10529.813, 345.005, 52828.847 24/05/08,12:38:31,12,10,1, 11.9,1,1, 11.921, 10528.877, 345.123, 52827.832 24/05/08,12:38:31,13,10,1, 11.9,1,1, 11.921, 10529.418, 344.795, 52829.513 24/05/08,12:38:31,14,10,1, 11.9,1,1, 11.921, 10529.384, 344.956, 52827.597 24/05/08,12:38:31,15,10,1, 11.9,1,1, 11.921, 10528.459, 344.933, 52828.191 24/05/08,12:38:31,16,10,1, 11.9,1,1, 11.921, 10529.392, 344.866, 52829.134 24/05/08,12:38:31,17,10,1, 11.9,1,1, 11.921, 10528.860, 345.211, 52827.404 24/05/08,12:38:31,18,10,1, 11.9,1,1, 11.921, 10528.889, 345.033, 52829.310 24/05/08,12:38:31,19,10,1, 11.9,1,1, 11.921, 10529.814, 345.069, 52828.822 24/05/08,12:38:32,00,10,1, 11.9,1,1, 11.923, 10529.814, 345.069, 52828.822 24/05/08,12:38:32,01,10,1, 11.9,1,1, 11.923, 10528.675, 345.279, 52827.303 24/05/08,12:38:32,02,10,1, 11.9,1,1, 11.923, 10528.723, 345.154, 52829.207 24/05/08,12:38:32,03,10,1, 11.9,1,1, 11.923, 10529.690, 345.149, 52828.940 24/05/08,12:38:32,04,10,1, 11.9,1,1, 11.923, 10528.744, 345.277, 52828.002 24/05/08,12:38:32,05,10,1, 11.9,1,1, 11.923, 10529.282, 344.941, 52829.601 24/05/08,12:38:32,06,10,1, 11.9,1,1, 11.923, 10529.351, 345.064, 52827.726 24/05/08,12:38:32,07,10,1, 11.9,1,1, 11.923, 10528.284, 345.094, 52828.181 24/05/08,12:38:32,08,10,1, 11.9,1,1, 11.923, 10529.247, 344.945, 52829.125 24/05/08,12:38:32,09,10,1, 11.9,1,1, 11.923, 10528.687, 345.347, 52827.392 24/05/08,12:38:32,10,10,1, 11.9,1,1, 11.923, 10528.670, 345.167, 52829.265 24/05/08,12:38:32,11,10,1, 11.9,1,1, 11.923, 10529.650, 345.133, 52828.804 24/05/08,12:38:32,12,10,1, 11.9,1,1, 11.923, 10528.799, 345.271, 52827.957 24/05/08,12:38:32,13,10,1, 11.9,1,1, 11.923, 10529.288, 344.907, 52829.662 24/05/08,12:38:32,14,10,1, 11.9,1,1, 11.923, 10529.315, 345.068, 52827.706 24/05/08,12:38:32,15,10,1, 11.9,1,1, 11.923, 10528.290, 345.063, 52828.081 24/05/08,12:38:32,16,10,1, 11.9,1,1, 11.923, 10529.195, 344.929, 52829.000 24/05/08,12:38:32,17,10,1, 11.9,1,1, 11.923, 10528.672, 345.310, 52827.378 24/05/08,12:38:32,18,10,1, 11.9,1,1, 11.923, 10528.593, 345.121, 52829.244 24/05/08,12:38:32,19,10,1, 11.9,1,1, 11.923, 10529.635, 345.148, 52828.820 24/05/08,12:38:33,00,10,1, 11.9,1,1, 11.921, 10529.630, 345.148, 52828.820 24/05/08,12:38:33,01,10,1, 11.9,1,1, 11.921, 10528.558, 345.446, 52827.347 24/05/08,12:38:33,02,10,1, 11.9,1,1, 11.921, 10528.486, 345.320, 52829.305 24/05/08,12:38:33,03,10,1, 11.9,1,1, 11.921, 10529.552, 345.294, 52828.886 24/05/08,12:38:33,04,10,1, 11.9,1,1, 11.921, 10528.643, 345.413, 52827.921 24/05/08,12:38:33,05,10,1, 11.9,1,1, 11.921, 10529.140, 345.006, 52829.677 24/05/08,12:38:33,06,10,1, 11.9,1,1, 11.921, 10529.199, 345.160, 52827.823 24/05/08,12:38:33,07,10,1, 11.9,1,1, 11.921, 10528.186, 345.195, 52828.199 24/05/08,12:38:33,08,10,1, 11.9,1,1, 11.921, 10529.102, 345.102, 52829.074 24/05/08,12:38:33,09,10,1, 11.9,1,1, 11.921, 10528.558, 345.392, 52827.375 24/05/08,12:38:33,10,10,1, 11.9,1,1, 11.921, 10528.472, 345.313, 52829.260 24/05/08,12:38:33,11,10,1, 11.9,1,1, 11.921, 10529.453, 345.311, 52828.859 24/05/08,12:38:33,12,10,1, 11.9,1,1, 11.921, 10528.612, 345.430, 52827.726 24/05/08,12:38:33,13,10,1, 11.9,1,1, 11.921, 10529.143, 345.101, 52829.645 24/05/08,12:38:33,14,10,1, 11.9,1,1, 11.921, 10529.177, 345.258, 52827.892 24/05/08,12:38:33,15,10,1, 11.9,1,1, 11.921, 10528.112, 345.288, 52828.154 24/05/08,12:38:33,16,10,1, 11.9,1,1, 11.921, 10529.068, 345.130, 52829.088 24/05/08,12:38:33,17,10,1, 11.9,1,1, 11.921, 10528.540, 345.479, 52827.374 24/05/08,12:38:33,18,10,1, 11.9,1,1, 11.921, 10528.464, 345.320, 52829.181 24/05/08,12:38:33,19,10,1, 11.9,1,1, 11.921, 10529.510, 345.342, 52828.912 24/05/08,12:38:34,00,11,1, 11.8,1,1, 11.921, 10529.505, 345.342, 52828.912 24/05/08,12:38:34,01,11,1, 11.8,1,1, 11.921, 10528.243, 345.626, 52826.936 24/05/08,12:38:34,02,11,1, 11.8,1,1, 11.921, 10528.667, 345.486, 52829.263 24/05/08,12:38:34,03,11,1, 11.8,1,1, 11.921, 10529.101, 345.421, 52828.369 24/05/08,12:38:34,04,11,1, 11.8,1,1, 11.921, 10528.572, 345.709, 52828.437 24/05/08,12:38:34,05,11,1, 11.8,1,1, 11.921, 10529.125, 345.167, 52829.461 24/05/08,12:38:34,06,11,1, 11.8,1,1, 11.921, 10528.739, 345.380, 52827.700 24/05/08,12:38:34,07,11,1, 11.8,1,1, 11.921, 10528.251, 345.411, 52828.650 24/05/08,12:38:34,08,11,1, 11.8,1,1, 11.921, 10528.818, 345.160, 52828.525 24/05/08,12:38:34,09,11,1, 11.8,1,1, 11.921, 10528.184, 345.623, 52827.530 24/05/08,12:38:34,10,11,1, 11.8,1,1, 11.921, 10528.574, 345.493, 52829.387 24/05/08,12:38:34,11,11,1, 11.8,1,1, 11.921, 10529.061, 345.406, 52828.402 24/05/08,12:38:34,12,11,1, 11.8,1,1, 11.921, 10528.526, 345.718, 52828.526 24/05/08,12:38:34,13,11,1, 11.8,1,1, 11.921, 10529.101, 345.192, 52829.423 24/05/08,12:38:34,14,11,1, 11.8,1,1, 11.921, 10528.765, 345.381, 52827.567 24/05/08,12:38:34,15,11,1, 11.8,1,1, 11.921, 10528.291, 345.519, 52828.659 24/05/08,12:38:34,16,11,1, 11.8,1,1, 11.921, 10528.806, 345.148, 52828.467 24/05/08,12:38:34,17,11,1, 11.8,1,1, 11.921, 10528.206, 345.628, 52827.510 24/05/08,12:38:34,18,11,1, 11.8,1,1, 11.921, 10528.557, 345.497, 52829.436 24/05/08,12:38:34,19,11,1, 11.8,1,1, 11.921, 10529.080, 345.404, 52828.370 24/05/08,12:38:35,00,11,1, 11.9,1,1, 11.921, 10529.079, 345.404, 52828.370 24/05/08,12:38:35,01,11,1, 11.9,1,1, 11.921, 10528.379, 345.916, 52828.551 24/05/08,12:38:35,02,11,1, 11.9,1,1, 11.921, 10528.565, 345.489, 52828.765 24/05/08,12:38:35,03,11,1, 11.9,1,1, 11.921, 10528.498, 345.547, 52828.228 24/05/08,12:38:35,04,11,1, 11.9,1,1, 11.921, 10528.885, 345.922, 52829.183 24/05/08,12:38:35,05,11,1, 11.9,1,1, 11.921, 10528.769, 345.121, 52828.519 24/05/08,12:38:35,06,11,1, 11.9,1,1, 11.921, 10528.513, 345.654, 52828.275 24/05/08,12:38:35,07,11,1, 11.9,1,1, 11.921, 10528.581, 345.605, 52828.779 24/05/08,12:38:35,08,11,1, 11.9,1,1, 11.921, 10528.210, 345.211, 52827.858 24/05/08,12:38:35,09,11,1, 11.9,1,1, 11.921, 10528.297, 345.991, 52828.538 24/05/08,12:38:35,10,11,1, 11.9,1,1, 11.921, 10528.590, 345.555, 52828.760 24/05/08,12:38:35,11,11,1, 11.9,1,1, 11.921, 10528.485, 345.569, 52828.350 24/05/08,12:38:35,12,11,1, 11.9,1,1, 11.921, 10528.851, 345.949, 52829.244 24/05/08,12:38:35,13,11,1, 11.9,1,1, 11.921, 10528.723, 345.222, 52828.489 24/05/08,12:38:35,14,11,1, 11.9,1,1, 11.921, 10528.451, 345.667, 52828.320 24/05/08,12:38:35,15,11,1, 11.9,1,1, 11.921, 10528.574, 345.616, 52828.770 24/05/08,12:38:35,16,11,1, 11.9,1,1, 11.921, 10528.127, 345.348, 52828.515 24/05/08,12:38:35,17,11,1, 11.9,1,1, 11.921, 10528.448, 345.917, 52828.351 24/05/08,12:38:35,18,11,1, 11.9,1,1, 11.921, 10528.281, 345.499, 52828.513 24/05/08,12:38:35,19,11,1, 11.9,1,1, 11.921, 10528.731, 345.643, 52828.799 24/05/08,12:38:36,00,11,1, 11.9,1,1, 11.921, 10528.729, 345.643, 52828.799 24/05/08,12:38:36,01,11,1, 11.9,1,1, 11.921, 10528.378, 346.106, 52828.423 24/05/08,12:38:36,02,11,1, 11.9,1,1, 11.921, 10528.184, 345.683, 52828.736 24/05/08,12:38:36,03,11,1, 11.9,1,1, 11.921, 10528.652, 345.855, 52828.888 24/05/08,12:38:36,04,11,1, 11.9,1,1, 11.921, 10528.650, 346.048, 52828.656 24/05/08,12:38:36,05,11,1, 11.9,1,1, 11.921, 10528.431, 345.459, 52828.855 24/05/08,12:38:36,06,11,1, 11.9,1,1, 11.921, 10528.600, 345.881, 52828.494 24/05/08,12:38:36,07,11,1, 11.9,1,1, 11.921, 10528.167, 345.743, 52828.252 24/05/08,12:38:36,08,11,1, 11.9,1,1, 11.921, 10528.190, 345.525, 52828.594 24/05/08,12:38:36,09,11,1, 11.9,1,1, 11.921, 10528.269, 346.049, 52828.319 24/05/08,12:38:36,10,11,1, 11.9,1,1, 11.921, 10528.183, 345.651, 52828.529 24/05/08,12:38:36,11,11,1, 11.9,1,1, 11.921, 10528.660, 345.814, 52828.847 24/05/08,12:38:36,12,11,1, 11.9,1,1, 11.921, 10528.657, 346.060, 52828.757 24/05/08,12:38:36,13,11,1, 11.9,1,1, 11.921, 10528.381, 345.439, 52828.813 24/05/08,12:38:36,14,11,1, 11.9,1,1, 11.921, 10528.599, 345.835, 52828.539 24/05/08,12:38:36,15,11,1, 11.9,1,1, 11.921, 10528.116, 345.747, 52828.297 24/05/08,12:38:36,16,11,1, 11.9,1,1, 11.921, 10528.133, 345.507, 52828.434 24/05/08,12:38:36,17,11,1, 11.9,1,1, 11.921, 10528.322, 346.115, 52828.356 24/05/08,12:38:36,18,11,1, 11.9,1,1, 11.921, 10528.162, 345.762, 52828.774 24/05/08,12:38:36,19,11,1, 11.9,1,1, 11.921, 10528.615, 345.892, 52828.899 24/05/08,12:38:37,00,11,1, 12.0,1,1, 11.922, 10528.612, 345.892, 52828.899 24/05/08,12:38:37,01,11,1, 12.0,1,1, 11.922, 10528.266, 346.287, 52828.336 24/05/08,12:38:37,02,11,1, 12.0,1,1, 11.922, 10528.084, 345.937, 52828.696 24/05/08,12:38:37,03,11,1, 12.0,1,1, 11.922, 10528.628, 346.015, 52828.863 24/05/08,12:38:37,04,11,1, 12.0,1,1, 11.922, 10528.519, 346.173, 52828.648 24/05/08,12:38:37,05,11,1, 12.0,1,1, 11.922, 10528.332, 345.629, 52828.795 24/05/08,12:38:37,06,11,1, 12.0,1,1, 11.922, 10528.461, 346.102, 52828.475 24/05/08,12:38:37,07,11,1, 12.0,1,1, 11.922, 10527.920, 345.864, 52828.247 24/05/08,12:38:37,08,11,1, 12.0,1,1, 11.922, 10528.055, 345.728, 52828.403 24/05/08,12:38:37,09,11,1, 12.0,1,1, 11.922, 10528.280, 346.321, 52828.422 24/05/08,12:38:37,10,11,1, 12.0,1,1, 11.922, 10528.113, 345.876, 52828.729 24/05/08,12:38:37,11,11,1, 12.0,1,1, 11.922, 10528.577, 346.063, 52828.972 24/05/08,12:38:37,12,11,1, 12.0,1,1, 11.922, 10528.527, 346.210, 52828.667 24/05/08,12:38:37,13,11,1, 12.0,1,1, 11.922, 10528.296, 345.688, 52828.798 24/05/08,12:38:37,14,11,1, 12.0,1,1, 11.922, 10528.444, 346.039, 52828.420 24/05/08,12:38:37,15,11,1, 12.0,1,1, 11.922, 10527.974, 345.943, 52828.213 24/05/08,12:38:37,16,11,1, 12.0,1,1, 11.922, 10528.053, 345.769, 52828.453 24/05/08,12:38:37,17,11,1, 12.0,1,1, 11.922, 10528.261, 346.367, 52828.471 24/05/08,12:38:37,18,11,1, 12.0,1,1, 11.922, 10528.017, 345.878, 52828.741 24/05/08,12:38:37,19,11,1, 12.0,1,1, 11.922, 10528.593, 346.017, 52828.863 24/05/08,12:38:38,00,10,1, 11.9,1,1, 11.925, 10528.587, 346.017, 52828.863 24/05/08,12:38:38,01,10,1, 11.9,1,1, 11.925, 10528.242, 346.490, 52828.541 24/05/08,12:38:38,02,10,1, 11.9,1,1, 11.925, 10528.055, 345.967, 52828.764 24/05/08,12:38:38,03,10,1, 11.9,1,1, 11.925, 10528.531, 346.172, 52828.864 24/05/08,12:38:38,04,10,1, 11.9,1,1, 11.925, 10528.403, 346.337, 52828.695 24/05/08,12:38:38,05,10,1, 11.9,1,1, 11.925, 10528.206, 345.751, 52828.716 24/05/08,12:38:38,06,10,1, 11.9,1,1, 11.925, 10528.267, 346.222, 52828.341 24/05/08,12:38:38,07,10,1, 11.9,1,1, 11.925, 10527.833, 346.040, 52828.269 24/05/08,12:38:38,08,10,1, 11.9,1,1, 11.925, 10527.977, 345.914, 52828.589 24/05/08,12:38:38,09,10,1, 11.9,1,1, 11.925, 10528.152, 346.461, 52828.459 24/05/08,12:38:38,10,10,1, 11.9,1,1, 11.925, 10528.002, 346.015, 52828.800 24/05/08,12:38:38,11,10,1, 11.9,1,1, 11.925, 10528.483, 346.202, 52828.959 24/05/08,12:38:38,12,10,1, 11.9,1,1, 11.925, 10528.387, 346.333, 52828.691 24/05/08,12:38:38,13,10,1, 11.9,1,1, 11.925, 10528.149, 345.798, 52828.641 24/05/08,12:38:38,14,10,1, 11.9,1,1, 11.925, 10528.305, 346.228, 52828.230 24/05/08,12:38:38,15,10,1, 11.9,1,1, 11.925, 10527.875, 346.080, 52828.223 24/05/08,12:38:38,16,10,1, 11.9,1,1, 11.925, 10528.004, 345.940, 52828.433 24/05/08,12:38:38,17,10,1, 11.9,1,1, 11.925, 10528.168, 346.493, 52828.359 24/05/08,12:38:38,18,10,1, 11.9,1,1, 11.925, 10528.087, 346.124, 52828.810 24/05/08,12:38:38,19,10,1, 11.9,1,1, 11.925, 10528.472, 346.254, 52828.932 24/05/08,12:38:39,00,10,1, 11.8,1,1, 11.927, 10528.470, 346.254, 52828.932 24/05/08,12:38:39,01,10,1, 11.8,1,1, 11.927, 10528.142, 346.686, 52828.535 24/05/08,12:38:39,02,10,1, 11.8,1,1, 11.927, 10527.984, 346.201, 52828.813 24/05/08,12:38:39,03,10,1, 11.8,1,1, 11.927, 10528.443, 346.394, 52828.868 24/05/08,12:38:39,04,10,1, 11.8,1,1, 11.927, 10528.274, 346.532, 52828.661 24/05/08,12:38:39,05,10,1, 11.8,1,1, 11.927, 10528.069, 345.994, 52828.801 24/05/08,12:38:39,06,10,1, 11.8,1,1, 11.927, 10528.149, 346.496, 52828.351 24/05/08,12:38:39,07,10,1, 11.8,1,1, 11.927, 10527.705, 346.276, 52828.322 24/05/08,12:38:39,08,10,1, 11.8,1,1, 11.927, 10527.984, 346.172, 52828.560 24/05/08,12:38:39,09,10,1, 11.8,1,1, 11.927, 10528.137, 346.746, 52828.645 24/05/08,12:38:39,10,10,1, 11.8,1,1, 11.927, 10527.986, 346.315, 52828.966 24/05/08,12:38:39,11,10,1, 11.8,1,1, 11.927, 10528.446, 346.470, 52829.059 24/05/08,12:38:39,12,10,1, 11.8,1,1, 11.927, 10528.282, 346.530, 52828.715 24/05/08,12:38:39,13,10,1, 11.8,1,1, 11.927, 10527.996, 346.017, 52828.721 24/05/08,12:38:39,14,10,1, 11.8,1,1, 11.927, 10528.173, 346.486, 52828.362 24/05/08,12:38:39,15,10,1, 11.8,1,1, 11.927, 10527.755, 346.279, 52828.307 24/05/08,12:38:39,16,10,1, 11.8,1,1, 11.927, 10527.896, 346.238, 52828.645 24/05/08,12:38:39,17,10,1, 11.8,1,1, 11.927, 10528.095, 346.737, 52828.521 24/05/08,12:38:39,18,10,1, 11.8,1,1, 11.927, 10527.984, 346.222, 52828.865 24/05/08,12:38:39,19,10,1, 11.8,1,1, 11.927, 10528.428, 346.350, 52828.968 24/05/08,12:38:40,00,10,1, 12.0,1,1, 11.925, 10528.420, 346.350, 52828.968 24/05/08,12:38:40,01,10,1, 12.0,1,1, 11.925, 10528.128, 346.858, 52828.566 24/05/08,12:38:40,02,10,1, 12.0,1,1, 11.925, 10527.988, 346.320, 52828.830 24/05/08,12:38:40,03,10,1, 12.0,1,1, 11.925, 10528.406, 346.561, 52828.869 24/05/08,12:38:40,04,10,1, 12.0,1,1, 11.925, 10528.224, 346.660, 52828.602 24/05/08,12:38:40,05,10,1, 12.0,1,1, 11.925, 10527.954, 346.124, 52828.580 24/05/08,12:38:40,06,10,1, 12.0,1,1, 11.925, 10528.049, 346.640, 52828.351 24/05/08,12:38:40,07,10,1, 12.0,1,1, 11.925, 10527.675, 346.417, 52828.320 24/05/08,12:38:40,08,10,1, 12.0,1,1, 11.925, 10527.873, 346.392, 52828.670 24/05/08,12:38:40,09,10,1, 12.0,1,1, 11.925, 10528.148, 346.912, 52828.730 24/05/08,12:38:40,10,10,1, 12.0,1,1, 11.925, 10528.011, 346.377, 52828.844 24/05/08,12:38:40,11,10,1, 12.0,1,1, 11.925, 10528.403, 346.577, 52828.952 24/05/08,12:38:40,12,10,1, 12.0,1,1, 11.925, 10528.187, 346.645, 52828.688 24/05/08,12:38:40,13,10,1, 12.0,1,1, 11.925, 10527.941, 346.168, 52828.649 24/05/08,12:38:40,14,10,1, 12.0,1,1, 11.925, 10528.040, 346.706, 52828.292 24/05/08,12:38:40,15,10,1, 12.0,1,1, 11.925, 10527.676, 346.525, 52828.397 24/05/08,12:38:40,16,10,1, 12.0,1,1, 11.925, 10527.847, 346.476, 52828.688 24/05/08,12:38:40,17,10,1, 12.0,1,1, 11.925, 10528.137, 346.914, 52828.587 24/05/08,12:38:40,18,10,1, 12.0,1,1, 11.925, 10527.997, 346.403, 52828.923 24/05/08,12:38:40,19,10,1, 12.0,1,1, 11.925, 10528.398, 346.665, 52829.039 24/05/08,12:38:41,00,09,1, 11.9,1,1, 11.923, 10528.395, 346.665, 52829.039 24/05/08,12:38:41,01,09,1, 11.9,1,1, 11.923, 10528.091, 347.055, 52828.767 24/05/08,12:38:41,02,09,1, 11.9,1,1, 11.923, 10527.966, 346.534, 52828.991 24/05/08,12:38:41,03,09,1, 11.9,1,1, 11.923, 10528.412, 346.788, 52828.884 24/05/08,12:38:41,04,09,1, 11.9,1,1, 11.923, 10528.062, 346.775, 52828.592 24/05/08,12:38:41,05,09,1, 11.9,1,1, 11.923, 10527.846, 346.303, 52828.598 24/05/08,12:38:41,06,09,1, 11.9,1,1, 11.923, 10527.973, 346.880, 52828.361 24/05/08,12:38:41,07,09,1, 11.9,1,1, 11.923, 10527.574, 346.657, 52828.486 24/05/08,12:38:41,08,09,1, 11.9,1,1, 11.923, 10527.896, 346.648, 52828.757 24/05/08,12:38:41,09,09,1, 11.9,1,1, 11.923, 10528.132, 347.111, 52828.797 24/05/08,12:38:41,10,09,1, 11.9,1,1, 11.923, 10527.998, 346.554, 52829.018 24/05/08,12:38:41,11,09,1, 11.9,1,1, 11.923, 10528.397, 346.781, 52828.984 24/05/08,12:38:41,12,09,1, 11.9,1,1, 11.923, 10528.034, 346.820, 52828.638 24/05/08,12:38:41,13,09,1, 11.9,1,1, 11.923, 10527.848, 346.342, 52828.675 24/05/08,12:38:41,14,09,1, 11.9,1,1, 11.923, 10527.911, 346.887, 52828.333 24/05/08,12:38:41,15,09,1, 11.9,1,1, 11.923, 10527.632, 346.681, 52828.428 24/05/08,12:38:41,16,09,1, 11.9,1,1, 11.923, 10527.941, 346.662, 52828.828 24/05/08,12:38:41,17,09,1, 11.9,1,1, 11.923, 10528.059, 347.054, 52828.687 24/05/08,12:38:41,18,09,1, 11.9,1,1, 11.923, 10527.988, 346.517, 52828.945 24/05/08,12:38:41,19,09,1, 11.9,1,1, 11.923, 10528.373, 346.773, 52828.834 24/05/08,12:38:42,00,10,1, 11.9,1,1, 11.924, 10528.370, 346.773, 52828.834 24/05/08,12:38:42,01,10,1, 11.9,1,1, 11.924, 10528.092, 347.275, 52828.696 24/05/08,12:38:42,02,10,1, 11.9,1,1, 11.924, 10528.027, 346.695, 52829.192 24/05/08,12:38:42,03,10,1, 11.9,1,1, 11.924, 10528.289, 346.914, 52828.923 24/05/08,12:38:42,04,10,1, 11.9,1,1, 11.924, 10527.911, 346.883, 52828.444 24/05/08,12:38:42,05,10,1, 11.9,1,1, 11.924, 10527.793, 346.502, 52828.513 24/05/08,12:38:42,06,10,1, 11.9,1,1, 11.924, 10527.910, 347.106, 52828.433 24/05/08,12:38:42,07,10,1, 11.9,1,1, 11.924, 10527.504, 346.825, 52828.650 24/05/08,12:38:42,08,10,1, 11.9,1,1, 11.924, 10527.969, 346.826, 52828.812 24/05/08,12:38:42,09,10,1, 11.9,1,1, 11.924, 10528.140, 347.240, 52828.761 24/05/08,12:38:42,10,10,1, 11.9,1,1, 11.924, 10527.942, 346.711, 52829.179 24/05/08,12:38:42,11,10,1, 11.9,1,1, 11.924, 10528.267, 346.957, 52828.782 24/05/08,12:38:42,12,10,1, 11.9,1,1, 11.924, 10527.944, 346.942, 52828.591 24/05/08,12:38:42,13,10,1, 11.9,1,1, 11.924, 10527.775, 346.551, 52828.599 24/05/08,12:38:42,14,10,1, 11.9,1,1, 11.924, 10527.914, 347.141, 52828.252 24/05/08,12:38:42,15,10,1, 11.9,1,1, 11.924, 10527.601, 346.843, 52828.534 24/05/08,12:38:42,16,10,1, 11.9,1,1, 11.924, 10527.992, 346.909, 52828.930 24/05/08,12:38:42,17,10,1, 11.9,1,1, 11.924, 10528.137, 347.307, 52828.808 24/05/08,12:38:42,18,10,1, 11.9,1,1, 11.924, 10528.015, 346.743, 52828.992 24/05/08,12:38:42,19,10,1, 11.9,1,1, 11.924, 10528.330, 346.987, 52828.928 24/05/08,12:38:43,00,09,1, 11.8,1,1, 11.922, 10528.328, 346.987, 52828.928 24/05/08,12:38:43,01,09,1, 11.8,1,1, 11.922, 10528.163, 347.361, 52828.770 24/05/08,12:38:43,02,09,1, 11.8,1,1, 11.922, 10528.034, 346.791, 52829.044 24/05/08,12:38:43,03,09,1, 11.8,1,1, 11.922, 10528.304, 347.132, 52828.831 24/05/08,12:38:43,04,09,1, 11.8,1,1, 11.922, 10527.787, 347.055, 52828.540 24/05/08,12:38:43,05,09,1, 11.8,1,1, 11.922, 10527.781, 346.759, 52828.589 24/05/08,12:38:43,06,09,1, 11.8,1,1, 11.922, 10527.887, 347.319, 52828.318 24/05/08,12:38:43,07,09,1, 11.8,1,1, 11.922, 10527.614, 347.013, 52828.703 24/05/08,12:38:43,08,09,1, 11.8,1,1, 11.922, 10528.110, 347.056, 52828.905 24/05/08,12:38:43,09,09,1, 11.8,1,1, 11.922, 10528.153, 347.426, 52828.803 24/05/08,12:38:43,10,09,1, 11.8,1,1, 11.922, 10528.023, 346.823, 52829.054 24/05/08,12:38:43,11,09,1, 11.8,1,1, 11.922, 10528.266, 347.119, 52828.824 24/05/08,12:38:43,12,09,1, 11.8,1,1, 11.922, 10527.758, 347.096, 52828.517 24/05/08,12:38:43,13,09,1, 11.8,1,1, 11.922, 10527.700, 346.748, 52828.614 24/05/08,12:38:43,14,09,1, 11.8,1,1, 11.922, 10527.841, 347.344, 52828.337 24/05/08,12:38:43,15,09,1, 11.8,1,1, 11.922, 10527.614, 347.033, 52828.678 24/05/08,12:38:43,16,09,1, 11.8,1,1, 11.922, 10528.084, 347.106, 52828.959 24/05/08,12:38:43,17,09,1, 11.8,1,1, 11.922, 10528.151, 347.416, 52828.828 24/05/08,12:38:43,18,09,1, 11.8,1,1, 11.922, 10528.013, 346.795, 52829.100 24/05/08,12:38:43,19,09,1, 11.8,1,1, 11.922, 10528.290, 347.160, 52828.814 24/05/08,12:38:44,00,11,1, 11.9,1,1, 11.923, 10528.287, 347.160, 52828.814 24/05/08,12:38:44,01,11,1, 11.9,1,1, 11.923, 10528.200, 347.488, 52828.849 24/05/08,12:38:44,02,11,1, 11.9,1,1, 11.923, 10528.049, 346.902, 52829.100 24/05/08,12:38:44,03,11,1, 11.9,1,1, 11.923, 10528.188, 347.274, 52828.676 24/05/08,12:38:44,04,11,1, 11.9,1,1, 11.923, 10527.729, 347.227, 52828.423 24/05/08,12:38:44,05,11,1, 11.9,1,1, 11.923, 10527.782, 346.977, 52828.747 24/05/08,12:38:44,06,11,1, 11.9,1,1, 11.923, 10527.841, 347.456, 52828.414 24/05/08,12:38:44,07,11,1, 11.9,1,1, 11.923, 10527.752, 347.186, 52828.748 24/05/08,12:38:44,08,11,1, 11.9,1,1, 11.923, 10528.218, 347.272, 52829.067 24/05/08,12:38:44,09,11,1, 11.9,1,1, 11.923, 10528.220, 347.521, 52828.888 24/05/08,12:38:44,10,11,1, 11.9,1,1, 11.923, 10528.030, 346.961, 52829.123 24/05/08,12:38:44,11,11,1, 11.9,1,1, 11.923, 10528.188, 347.270, 52828.678 24/05/08,12:38:44,12,11,1, 11.9,1,1, 11.923, 10527.765, 347.206, 52828.404 24/05/08,12:38:44,13,11,1, 11.9,1,1, 11.923, 10527.711, 346.967, 52828.582 24/05/08,12:38:44,14,11,1, 11.9,1,1, 11.923, 10527.874, 347.630, 52828.500 24/05/08,12:38:44,15,11,1, 11.9,1,1, 11.923, 10527.763, 347.206, 52828.855 24/05/08,12:38:44,16,11,1, 11.9,1,1, 11.923, 10528.169, 347.379, 52829.085 24/05/08,12:38:44,17,11,1, 11.9,1,1, 11.923, 10528.244, 347.579, 52828.836 24/05/08,12:38:44,18,11,1, 11.9,1,1, 11.923, 10528.004, 346.959, 52828.948 24/05/08,12:38:44,19,11,1, 11.9,1,1, 11.923, 10528.250, 347.324, 52828.617 24/05/08,12:38:45,00,11,1, 11.9,1,1, 11.923, 10528.245, 347.324, 52828.617 24/05/08,12:38:45,01,11,1, 11.9,1,1, 11.923, 10528.249, 347.661, 52828.973 24/05/08,12:38:45,02,11,1, 11.9,1,1, 11.923, 10528.044, 347.088, 52829.114 24/05/08,12:38:45,03,11,1, 11.9,1,1, 11.923, 10528.149, 347.530, 52828.594 24/05/08,12:38:45,04,11,1, 11.9,1,1, 11.923, 10527.672, 347.375, 52828.363 24/05/08,12:38:45,05,11,1, 11.9,1,1, 11.923, 10527.764, 347.203, 52828.726 24/05/08,12:38:45,06,11,1, 11.9,1,1, 11.923, 10527.987, 347.736, 52828.567 24/05/08,12:38:45,07,11,1, 11.9,1,1, 11.923, 10527.810, 347.327, 52828.885 24/05/08,12:38:45,08,11,1, 11.9,1,1, 11.923, 10528.312, 347.467, 52829.029 24/05/08,12:38:45,09,11,1, 11.9,1,1, 11.923, 10528.246, 347.640, 52828.848 24/05/08,12:38:45,10,11,1, 11.9,1,1, 11.923, 10528.012, 347.024, 52828.879 24/05/08,12:38:45,11,11,1, 11.9,1,1, 11.923, 10528.133, 347.451, 52828.502 24/05/08,12:38:45,12,11,1, 11.9,1,1, 11.923, 10527.695, 347.348, 52828.408 24/05/08,12:38:45,13,11,1, 11.9,1,1, 11.923, 10527.789, 347.207, 52828.682 24/05/08,12:38:45,14,11,1, 11.9,1,1, 11.923, 10527.979, 347.779, 52828.572 24/05/08,12:38:45,15,11,1, 11.9,1,1, 11.923, 10527.863, 347.373, 52828.940 24/05/08,12:38:45,16,11,1, 11.9,1,1, 11.923, 10528.266, 347.482, 52829.085 24/05/08,12:38:45,17,11,1, 11.9,1,1, 11.923, 10528.214, 347.615, 52828.847 24/05/08,12:38:45,18,11,1, 11.9,1,1, 11.923, 10528.027, 347.074, 52828.920 24/05/08,12:38:45,19,11,1, 11.9,1,1, 11.923, 10528.174, 347.526, 52828.552 24/05/08,12:38:46,00,11,1, 11.9,1,1, 11.925, 10528.170, 347.526, 52828.552 24/05/08,12:38:46,01,11,1, 11.9,1,1, 11.925, 10528.240, 347.703, 52828.739 24/05/08,12:38:46,02,11,1, 11.9,1,1, 11.925, 10528.017, 347.177, 52828.875 24/05/08,12:38:46,03,11,1, 11.9,1,1, 11.925, 10528.100, 347.690, 52828.467 24/05/08,12:38:46,04,11,1, 11.9,1,1, 11.925, 10527.659, 347.481, 52828.420 24/05/08,12:38:46,05,11,1, 11.9,1,1, 11.925, 10527.903, 347.360, 52828.805 24/05/08,12:38:46,06,11,1, 11.9,1,1, 11.925, 10528.089, 347.952, 52828.716 24/05/08,12:38:46,07,11,1, 11.9,1,1, 11.925, 10527.977, 347.460, 52829.171 24/05/08,12:38:46,08,11,1, 11.9,1,1, 11.925, 10528.444, 347.622, 52829.107 24/05/08,12:38:46,09,11,1, 11.9,1,1, 11.925, 10528.253, 347.716, 52828.786 24/05/08,12:38:46,10,11,1, 11.9,1,1, 11.925, 10528.019, 347.247, 52828.932 24/05/08,12:38:46,11,11,1, 11.9,1,1, 11.925, 10528.127, 347.733, 52828.529 24/05/08,12:38:46,12,11,1, 11.9,1,1, 11.925, 10527.695, 347.531, 52828.474 24/05/08,12:38:46,13,11,1, 11.9,1,1, 11.925, 10527.913, 347.455, 52828.825 24/05/08,12:38:46,14,11,1, 11.9,1,1, 11.925, 10528.118, 347.990, 52828.794 24/05/08,12:38:46,15,11,1, 11.9,1,1, 11.925, 10527.996, 347.487, 52828.989 24/05/08,12:38:46,16,11,1, 11.9,1,1, 11.925, 10528.479, 347.667, 52829.075 24/05/08,12:38:46,17,11,1, 11.9,1,1, 11.925, 10528.282, 347.778, 52828.773 24/05/08,12:38:46,18,11,1, 11.9,1,1, 11.925, 10528.022, 347.231, 52828.787 24/05/08,12:38:46,19,11,1, 11.9,1,1, 11.925, 10528.154, 347.668, 52828.420 24/05/08,12:38:47,00,11,1, 11.8,1,1, 11.924, 10528.153, 347.668, 52828.420 24/05/08,12:38:47,01,11,1, 11.8,1,1, 11.924, 10528.203, 347.815, 52828.720 24/05/08,12:38:47,02,11,1, 11.8,1,1, 11.924, 10527.987, 347.363, 52828.825 24/05/08,12:38:47,03,11,1, 11.8,1,1, 11.924, 10528.096, 347.884, 52828.480 24/05/08,12:38:47,04,11,1, 11.8,1,1, 11.924, 10527.707, 347.696, 52828.601 24/05/08,12:38:47,05,11,1, 11.8,1,1, 11.924, 10528.029, 347.669, 52828.888 24/05/08,12:38:47,06,11,1, 11.8,1,1, 11.924, 10528.281, 348.095, 52828.858 24/05/08,12:38:47,07,11,1, 11.8,1,1, 11.924, 10528.109, 347.525, 52829.090 24/05/08,12:38:47,08,11,1, 11.8,1,1, 11.924, 10528.532, 347.789, 52829.053 24/05/08,12:38:47,09,11,1, 11.8,1,1, 11.924, 10528.170, 347.805, 52828.700 24/05/08,12:38:47,10,11,1, 11.8,1,1, 11.924, 10527.998, 347.355, 52828.768 24/05/08,12:38:47,11,11,1, 11.8,1,1, 11.924, 10528.137, 347.894, 52828.407 24/05/08,12:38:47,12,11,1, 11.8,1,1, 11.924, 10527.688, 347.650, 52828.420 24/05/08,12:38:47,13,11,1, 11.8,1,1, 11.924, 10528.052, 347.617, 52828.781 24/05/08,12:38:47,14,11,1, 11.8,1,1, 11.924, 10528.228, 348.105, 52828.739 24/05/08,12:38:47,15,11,1, 11.8,1,1, 11.924, 10528.159, 347.578, 52829.145 24/05/08,12:38:47,16,11,1, 11.8,1,1, 11.924, 10528.541, 347.837, 52829.079 24/05/08,12:38:47,17,11,1, 11.8,1,1, 11.924, 10528.189, 347.822, 52828.665 24/05/08,12:38:47,18,11,1, 11.8,1,1, 11.924, 10528.013, 347.388, 52828.697 24/05/08,12:38:47,19,11,1, 11.8,1,1, 11.924, 10528.098, 347.972, 52828.379 24/05/08,12:38:48,00,11,1, 11.8,1,1, 11.924, 10528.095, 347.972, 52828.379 24/05/08,12:38:48,01,11,1, 11.8,1,1, 11.924, 10528.172, 347.845, 52828.609 24/05/08,12:38:48,02,11,1, 11.8,1,1, 11.924, 10527.999, 347.514, 52828.726 24/05/08,12:38:48,03,11,1, 11.8,1,1, 11.924, 10528.148, 348.085, 52828.490 24/05/08,12:38:48,04,11,1, 11.8,1,1, 11.924, 10527.824, 347.819, 52828.732 24/05/08,12:38:48,05,11,1, 11.8,1,1, 11.924, 10528.226, 347.862, 52828.883 24/05/08,12:38:48,06,11,1, 11.8,1,1, 11.924, 10528.382, 348.288, 52828.831 24/05/08,12:38:48,07,11,1, 11.8,1,1, 11.924, 10528.285, 347.643, 52829.055 24/05/08,12:38:48,08,11,1, 11.8,1,1, 11.924, 10528.608, 347.972, 52828.893 24/05/08,12:38:48,09,11,1, 11.8,1,1, 11.924, 10528.181, 347.927, 52828.544 24/05/08,12:38:48,10,11,1, 11.8,1,1, 11.924, 10528.000, 347.556, 52828.586 24/05/08,12:38:48,11,11,1, 11.8,1,1, 11.924, 10528.141, 348.043, 52828.431 24/05/08,12:38:48,12,11,1, 11.8,1,1, 11.924, 10527.838, 347.880, 52828.623 24/05/08,12:38:48,13,11,1, 11.8,1,1, 11.924, 10528.256, 347.826, 52828.902 24/05/08,12:38:48,14,11,1, 11.8,1,1, 11.924, 10528.453, 348.244, 52828.975 24/05/08,12:38:48,15,11,1, 11.8,1,1, 11.924, 10528.293, 347.627, 52829.153 24/05/08,12:38:48,16,11,1, 11.8,1,1, 11.924, 10528.554, 347.957, 52828.879 24/05/08,12:38:48,17,11,1, 11.8,1,1, 11.924, 10528.146, 347.914, 52828.551 24/05/08,12:38:48,18,11,1, 11.8,1,1, 11.924, 10528.002, 347.536, 52828.612 24/05/08,12:38:48,19,11,1, 11.8,1,1, 11.924, 10528.123, 348.143, 52828.344 24/05/08,12:38:49,00,11,1, 11.9,1,1, 11.927, 10528.120, 348.143, 52828.344 24/05/08,12:38:49,01,11,1, 11.9,1,1, 11.927, 10528.100, 347.982, 52828.579 24/05/08,12:38:49,02,11,1, 11.9,1,1, 11.927, 10527.996, 347.702, 52828.722 24/05/08,12:38:49,03,11,1, 11.9,1,1, 11.927, 10528.163, 348.282, 52828.461 24/05/08,12:38:49,04,11,1, 11.9,1,1, 11.927, 10527.900, 347.942, 52828.683 24/05/08,12:38:49,05,11,1, 11.9,1,1, 11.927, 10528.415, 348.002, 52829.047 24/05/08,12:38:49,06,11,1, 11.9,1,1, 11.927, 10528.478, 348.299, 52828.847 24/05/08,12:38:49,07,11,1, 11.9,1,1, 11.927, 10528.378, 347.773, 52829.112 24/05/08,12:38:49,08,11,1, 11.9,1,1, 11.927, 10528.535, 348.103, 52828.794 24/05/08,12:38:49,09,11,1, 11.9,1,1, 11.927, 10528.041, 347.917, 52828.472 24/05/08,12:38:49,10,11,1, 11.9,1,1, 11.927, 10528.067, 347.704, 52828.608 24/05/08,12:38:49,11,11,1, 11.9,1,1, 11.927, 10528.239, 348.295, 52828.448 24/05/08,12:38:49,12,11,1, 11.9,1,1, 11.927, 10527.963, 348.007, 52828.815 24/05/08,12:38:49,13,11,1, 11.9,1,1, 11.927, 10528.417, 348.049, 52829.096 24/05/08,12:38:49,14,11,1, 11.9,1,1, 11.927, 10528.511, 348.384, 52828.851 24/05/08,12:38:49,15,11,1, 11.9,1,1, 11.927, 10528.324, 347.743, 52829.053 24/05/08,12:38:49,16,11,1, 11.9,1,1, 11.927, 10528.552, 348.093, 52828.725 24/05/08,12:38:49,17,11,1, 11.9,1,1, 11.927, 10528.122, 348.027, 52828.433 24/05/08,12:38:49,18,11,1, 11.9,1,1, 11.927, 10528.067, 347.789, 52828.618 24/05/08,12:38:49,19,11,1, 11.9,1,1, 11.927, 10528.191, 348.375, 52828.485 24/05/08,12:38:50,00,11,1, 11.9,1,1, 11.925, 10528.187, 348.375, 52828.485 24/05/08,12:38:50,01,11,1, 11.9,1,1, 11.925, 10528.031, 348.141, 52828.481 24/05/08,12:38:50,02,11,1, 11.9,1,1, 11.925, 10528.163, 347.990, 52828.682 24/05/08,12:38:50,03,11,1, 11.9,1,1, 11.925, 10528.319, 348.560, 52828.667 24/05/08,12:38:50,04,11,1, 11.9,1,1, 11.925, 10528.169, 348.087, 52828.946 24/05/08,12:38:50,05,11,1, 11.9,1,1, 11.925, 10528.649, 348.259, 52829.137 24/05/08,12:38:50,06,11,1, 11.9,1,1, 11.925, 10528.585, 348.442, 52828.838 24/05/08,12:38:50,07,11,1, 11.9,1,1, 11.925, 10528.391, 347.892, 52829.029 24/05/08,12:38:50,08,11,1, 11.9,1,1, 11.925, 10528.459, 348.295, 52828.533 24/05/08,12:38:50,09,11,1, 11.9,1,1, 11.925, 10528.011, 348.122, 52828.420 24/05/08,12:38:50,10,11,1, 11.9,1,1, 11.925, 10528.088, 347.968, 52828.690 24/05/08,12:38:50,11,11,1, 11.9,1,1, 11.925, 10528.343, 348.533, 52828.565 24/05/08,12:38:50,12,11,1, 11.9,1,1, 11.925, 10528.183, 348.062, 52828.974 24/05/08,12:38:50,13,11,1, 11.9,1,1, 11.925, 10528.645, 348.226, 52829.177 24/05/08,12:38:50,14,11,1, 11.9,1,1, 11.925, 10528.562, 348.372, 52828.918 24/05/08,12:38:50,15,11,1, 11.9,1,1, 11.925, 10528.366, 347.813, 52828.990 24/05/08,12:38:50,16,11,1, 11.9,1,1, 11.925, 10528.491, 348.289, 52828.588 24/05/08,12:38:50,17,11,1, 11.9,1,1, 11.925, 10528.058, 348.105, 52828.471 24/05/08,12:38:50,18,11,1, 11.9,1,1, 11.925, 10528.135, 347.977, 52828.599 24/05/08,12:38:50,19,11,1, 11.9,1,1, 11.925, 10528.382, 348.566, 52828.620 24/05/08,12:38:51,00,11,1, 12.0,1,1, 11.928, 10528.378, 348.566, 52828.620 24/05/08,12:38:51,01,11,1, 12.0,1,1, 11.928, 10528.036, 348.233, 52828.493 24/05/08,12:38:51,02,11,1, 12.0,1,1, 11.928, 10528.183, 348.180, 52828.802 24/05/08,12:38:51,03,11,1, 12.0,1,1, 11.928, 10528.526, 348.684, 52828.770 24/05/08,12:38:51,04,11,1, 12.0,1,1, 11.928, 10528.348, 348.195, 52829.133 24/05/08,12:38:51,05,11,1, 12.0,1,1, 11.928, 10528.847, 348.391, 52829.199 24/05/08,12:38:51,06,11,1, 12.0,1,1, 11.928, 10528.553, 348.433, 52828.895 24/05/08,12:38:51,07,11,1, 12.0,1,1, 11.928, 10528.404, 347.945, 52828.899 24/05/08,12:38:51,08,11,1, 12.0,1,1, 11.928, 10528.487, 348.448, 52828.537 24/05/08,12:38:51,09,11,1, 12.0,1,1, 11.928, 10528.025, 348.286, 52828.514 24/05/08,12:38:51,10,11,1, 12.0,1,1, 11.928, 10528.314, 348.253, 52828.837 24/05/08,12:38:51,11,11,1, 12.0,1,1, 11.928, 10528.566, 348.712, 52828.788 24/05/08,12:38:51,12,11,1, 12.0,1,1, 11.928, 10528.444, 348.218, 52829.115 24/05/08,12:38:51,13,11,1, 12.0,1,1, 11.928, 10528.840, 348.390, 52829.194 24/05/08,12:38:51,14,11,1, 12.0,1,1, 11.928, 10528.667, 348.457, 52828.830 24/05/08,12:38:51,15,11,1, 12.0,1,1, 11.928, 10528.383, 348.008, 52828.831 24/05/08,12:38:51,16,11,1, 12.0,1,1, 11.928, 10528.484, 348.506, 52828.617 24/05/08,12:38:51,17,11,1, 12.0,1,1, 11.928, 10528.067, 348.304, 52828.605 24/05/08,12:38:51,18,11,1, 12.0,1,1, 11.928, 10528.289, 348.205, 52828.838 24/05/08,12:38:51,19,11,1, 12.0,1,1, 11.928, 10528.546, 348.775, 52828.842 24/05/08,12:38:52,00,11,1, 11.8,1,1, 11.925, 10528.545, 348.775, 52828.842 24/05/08,12:38:52,01,11,1, 11.8,1,1, 11.925, 10527.854, 348.490, 52829.027 24/05/08,12:38:52,02,11,1, 11.8,1,1, 11.925, 10528.972, 348.474, 52829.466 24/05/08,12:38:52,03,11,1, 11.8,1,1, 11.925, 10528.279, 348.733, 52828.091 24/05/08,12:38:52,04,11,1, 11.8,1,1, 11.925, 10528.670, 348.400, 52830.055 24/05/08,12:38:52,05,11,1, 11.8,1,1, 11.925, 10529.185, 348.396, 52828.630 24/05/08,12:38:52,06,11,1, 11.8,1,1, 11.925, 10528.046, 348.430, 52828.308 24/05/08,12:38:52,07,11,1, 11.8,1,1, 11.925, 10528.770, 348.189, 52829.660 24/05/08,12:38:52,08,11,1, 11.8,1,1, 11.925, 10528.364, 348.533, 52827.618 24/05/08,12:38:52,09,11,1, 11.8,1,1, 11.925, 10527.858, 348.434, 52828.960 24/05/08,12:38:52,10,11,1, 11.8,1,1, 11.925, 10528.983, 348.362, 52829.346 24/05/08,12:38:52,11,11,1, 11.8,1,1, 11.925, 10528.262, 348.685, 52827.928 24/05/08,12:38:52,12,11,1, 11.8,1,1, 11.925, 10528.678, 348.345, 52830.098 24/05/08,12:38:52,13,11,1, 11.8,1,1, 11.925, 10529.178, 348.451, 52828.776 24/05/08,12:38:52,14,11,1, 11.8,1,1, 11.925, 10528.065, 348.501, 52828.389 24/05/08,12:38:52,15,11,1, 11.8,1,1, 11.925, 10528.790, 348.228, 52829.692 24/05/08,12:38:52,16,11,1, 11.8,1,1, 11.925, 10528.386, 348.534, 52827.545 24/05/08,12:38:52,17,11,1, 11.8,1,1, 11.925, 10527.858, 348.460, 52829.001 24/05/08,12:38:52,18,11,1, 11.8,1,1, 11.925, 10529.048, 348.495, 52829.368 24/05/08,12:38:52,19,11,1, 11.8,1,1, 11.925, 10528.279, 348.729, 52827.932 24/05/08,12:38:53,00,11,1, 12.0,1,1, 11.926, 10528.278, 348.729, 52827.932 24/05/08,12:38:53,01,11,1, 12.0,1,1, 11.926, 10527.994, 348.613, 52829.296 24/05/08,12:38:53,02,11,1, 12.0,1,1, 11.926, 10529.197, 348.647, 52829.303 24/05/08,12:38:53,03,11,1, 12.0,1,1, 11.926, 10528.347, 348.849, 52828.172 24/05/08,12:38:53,04,11,1, 12.0,1,1, 11.926, 10528.867, 348.444, 52830.086 24/05/08,12:38:53,05,11,1, 12.0,1,1, 11.926, 10529.099, 348.579, 52828.279 24/05/08,12:38:53,06,11,1, 12.0,1,1, 11.926, 10528.012, 348.593, 52828.434 24/05/08,12:38:53,07,11,1, 12.0,1,1, 11.926, 10528.859, 348.411, 52829.652 24/05/08,12:38:53,08,11,1, 12.0,1,1, 11.926, 10528.316, 348.701, 52827.639 24/05/08,12:38:53,09,11,1, 12.0,1,1, 11.926, 10528.104, 348.690, 52829.251 24/05/08,12:38:53,10,11,1, 12.0,1,1, 11.926, 10529.259, 348.649, 52829.276 24/05/08,12:38:53,11,11,1, 12.0,1,1, 11.926, 10528.345, 348.875, 52828.227 24/05/08,12:38:53,12,11,1, 12.0,1,1, 11.926, 10528.841, 348.507, 52830.113 24/05/08,12:38:53,13,11,1, 12.0,1,1, 11.926, 10529.128, 348.606, 52828.379 24/05/08,12:38:53,14,11,1, 12.0,1,1, 11.926, 10528.000, 348.583, 52828.326 24/05/08,12:38:53,15,11,1, 12.0,1,1, 11.926, 10528.836, 348.381, 52829.464 24/05/08,12:38:53,16,11,1, 12.0,1,1, 11.926, 10528.324, 348.775, 52827.630 24/05/08,12:38:53,17,11,1, 12.0,1,1, 11.926, 10528.086, 348.647, 52829.308 24/05/08,12:38:53,18,11,1, 12.0,1,1, 11.926, 10529.247, 348.595, 52829.266 24/05/08,12:38:53,19,11,1, 12.0,1,1, 11.926, 10528.374, 348.818, 52828.234 24/05/08,12:38:54,00,11,1, 11.9,1,1, 11.928, 10528.370, 348.818, 52828.234 24/05/08,12:38:54,01,11,1, 11.9,1,1, 11.928, 10528.348, 348.814, 52829.634 24/05/08,12:38:54,02,11,1, 11.9,1,1, 11.928, 10529.397, 348.769, 52829.395 24/05/08,12:38:54,03,11,1, 11.9,1,1, 11.928, 10528.420, 348.899, 52828.310 24/05/08,12:38:54,04,11,1, 11.9,1,1, 11.928, 10528.997, 348.560, 52830.068 24/05/08,12:38:54,05,11,1, 11.9,1,1, 11.928, 10529.077, 348.682, 52828.119 24/05/08,12:38:54,06,11,1, 11.9,1,1, 11.928, 10527.943, 348.653, 52828.468 24/05/08,12:38:54,07,11,1, 11.9,1,1, 11.928, 10528.959, 348.517, 52829.489 24/05/08,12:38:54,08,11,1, 11.9,1,1, 11.928, 10528.377, 348.879, 52827.621 24/05/08,12:38:54,09,11,1, 11.9,1,1, 11.928, 10528.350, 348.725, 52829.623 24/05/08,12:38:54,10,11,1, 11.9,1,1, 11.928, 10529.403, 348.769, 52829.266 24/05/08,12:38:54,11,11,1, 11.9,1,1, 11.928, 10528.444, 348.926, 52828.252 24/05/08,12:38:54,12,11,1, 11.9,1,1, 11.928, 10528.983, 348.516, 52830.122 24/05/08,12:38:54,13,11,1, 11.9,1,1, 11.928, 10529.052, 348.709, 52828.186 24/05/08,12:38:54,14,11,1, 11.9,1,1, 11.928, 10527.973, 348.715, 52828.621 24/05/08,12:38:54,15,11,1, 11.9,1,1, 11.928, 10528.948, 348.634, 52829.523 24/05/08,12:38:54,16,11,1, 11.9,1,1, 11.928, 10528.356, 348.991, 52827.552 24/05/08,12:38:54,17,11,1, 11.9,1,1, 11.928, 10528.380, 348.824, 52829.636 24/05/08,12:38:54,18,11,1, 11.9,1,1, 11.928, 10529.370, 348.844, 52829.247 24/05/08,12:38:54,19,11,1, 11.9,1,1, 11.928, 10528.400, 348.965, 52828.330 24/05/08,12:38:55,00,11,1, 11.9,1,1, 11.930, 10528.395, 348.965, 52828.330 24/05/08,12:38:55,01,11,1, 11.9,1,1, 11.930, 10528.564, 348.911, 52829.975 24/05/08,12:38:55,02,11,1, 11.9,1,1, 11.930, 10529.473, 348.881, 52829.124 24/05/08,12:38:55,03,11,1, 11.9,1,1, 11.930, 10528.425, 349.030, 52828.305 24/05/08,12:38:55,04,11,1, 11.9,1,1, 11.930, 10529.056, 348.663, 52829.985 24/05/08,12:38:55,05,11,1, 11.9,1,1, 11.930, 10528.839, 348.848, 52827.894 24/05/08,12:38:55,06,11,1, 11.9,1,1, 11.930, 10527.967, 348.878, 52828.709 24/05/08,12:38:55,07,11,1, 11.9,1,1, 11.930, 10529.084, 348.811, 52829.456 24/05/08,12:38:55,08,11,1, 11.9,1,1, 11.930, 10528.443, 349.145, 52827.811 24/05/08,12:38:55,09,11,1, 11.9,1,1, 11.930, 10528.654, 348.919, 52829.934 24/05/08,12:38:55,10,11,1, 11.9,1,1, 11.930, 10529.511, 348.970, 52829.105 24/05/08,12:38:55,11,11,1, 11.9,1,1, 11.930, 10528.411, 349.021, 52828.341 24/05/08,12:38:55,12,11,1, 11.9,1,1, 11.930, 10529.089, 348.654, 52829.936 24/05/08,12:38:55,13,11,1, 11.9,1,1, 11.930, 10528.877, 348.876, 52827.958 24/05/08,12:38:55,14,11,1, 11.9,1,1, 11.930, 10527.971, 348.853, 52828.778 24/05/08,12:38:55,15,11,1, 11.9,1,1, 11.930, 10529.032, 348.742, 52829.460 24/05/08,12:38:55,16,11,1, 11.9,1,1, 11.930, 10528.454, 349.099, 52827.846 24/05/08,12:38:55,17,11,1, 11.9,1,1, 11.930, 10528.621, 348.886, 52829.926 24/05/08,12:38:55,18,11,1, 11.9,1,1, 11.930, 10529.534, 348.921, 52829.036 24/05/08,12:38:55,19,11,1, 11.9,1,1, 11.930, 10528.464, 349.004, 52828.308 24/05/08,12:38:56,00,11,1, 11.9,1,1, 11.925, 10528.462, 349.004, 52828.308 24/05/08,12:38:56,01,11,1, 11.9,1,1, 11.925, 10528.806, 348.990, 52830.106 24/05/08,12:38:56,02,11,1, 11.9,1,1, 11.925, 10529.576, 349.050, 52828.891 24/05/08,12:38:56,03,11,1, 11.9,1,1, 11.925, 10528.412, 349.038, 52828.298 24/05/08,12:38:56,04,11,1, 11.9,1,1, 11.925, 10529.101, 348.762, 52829.882 24/05/08,12:38:56,05,11,1, 11.9,1,1, 11.925, 10528.771, 349.013, 52827.817 24/05/08,12:38:56,06,11,1, 11.9,1,1, 11.925, 10528.072, 349.019, 52829.028 24/05/08,12:38:56,07,11,1, 11.9,1,1, 11.925, 10529.265, 348.984, 52829.552 24/05/08,12:38:56,08,11,1, 11.9,1,1, 11.925, 10528.553, 349.268, 52828.053 24/05/08,12:38:56,09,11,1, 11.9,1,1, 11.925, 10528.844, 349.042, 52830.197 24/05/08,12:38:56,10,11,1, 11.9,1,1, 11.925, 10529.694, 349.056, 52829.313 24/05/08,12:38:56,11,11,1, 11.9,1,1, 11.925, 10528.121, 349.091, 52828.196 24/05/08,12:38:56,12,11,1, 11.9,1,1, 11.925, 10529.268, 348.874, 52830.399 24/05/08,12:38:56,13,11,1, 11.9,1,1, 11.925, 10528.751, 349.056, 52827.295 24/05/08,12:38:56,14,11,1, 11.9,1,1, 11.925, 10527.937, 349.108, 52829.132 24/05/08,12:38:56,15,11,1, 11.9,1,1, 11.925, 10529.404, 349.009, 52829.277 24/05/08,12:38:56,16,11,1, 11.9,1,1, 11.925, 10528.553, 349.300, 52828.006 24/05/08,12:38:56,17,11,1, 11.9,1,1, 11.925, 10528.934, 349.040, 52830.248 24/05/08,12:38:56,18,11,1, 11.9,1,1, 11.925, 10529.555, 349.122, 52828.964 24/05/08,12:38:56,19,11,1, 11.9,1,1, 11.925, 10528.423, 349.144, 52828.550 24/05/08,12:38:57,00,11,1, 11.9,1,1, 11.929, 10528.420, 349.144, 52828.550 24/05/08,12:38:57,01,11,1, 11.9,1,1, 11.929, 10528.996, 349.144, 52830.334 24/05/08,12:38:57,02,11,1, 11.9,1,1, 11.929, 10529.463, 349.221, 52828.847 24/05/08,12:38:57,03,11,1, 11.9,1,1, 11.929, 10528.309, 349.223, 52828.452 24/05/08,12:38:57,04,11,1, 11.9,1,1, 11.929, 10529.096, 348.941, 52829.734 24/05/08,12:38:57,05,11,1, 11.9,1,1, 11.929, 10528.727, 349.279, 52827.795 24/05/08,12:38:57,06,11,1, 11.9,1,1, 11.929, 10528.214, 349.205, 52829.267 24/05/08,12:38:57,07,11,1, 11.9,1,1, 11.929, 10529.313, 349.257, 52829.431 24/05/08,12:38:57,08,11,1, 11.9,1,1, 11.929, 10528.800, 349.556, 52828.855 24/05/08,12:38:57,09,11,1, 11.9,1,1, 11.929, 10528.845, 349.059, 52829.625 24/05/08,12:38:57,10,11,1, 11.9,1,1, 11.929, 10529.231, 349.280, 52829.280 24/05/08,12:38:57,11,11,1, 11.9,1,1, 11.929, 10528.798, 349.315, 52828.915 24/05/08,12:38:57,12,11,1, 11.9,1,1, 11.929, 10528.787, 348.909, 52829.182 24/05/08,12:38:57,13,11,1, 11.9,1,1, 11.929, 10529.009, 349.469, 52828.864 24/05/08,12:38:57,14,11,1, 11.9,1,1, 11.929, 10528.515, 349.126, 52828.953 24/05/08,12:38:57,15,11,1, 11.9,1,1, 11.929, 10528.897, 349.145, 52829.282 24/05/08,12:38:57,16,11,1, 11.9,1,1, 11.929, 10529.034, 349.581, 52829.176 24/05/08,12:38:57,17,11,1, 11.9,1,1, 11.929, 10528.787, 349.036, 52829.518 24/05/08,12:38:57,18,11,1, 11.9,1,1, 11.929, 10529.156, 349.376, 52829.333 24/05/08,12:38:57,19,11,1, 11.9,1,1, 11.929, 10528.774, 349.320, 52828.904 24/05/08,12:38:58,00,11,1, 11.8,1,1, 11.927, 10528.771, 349.320, 52828.904 24/05/08,12:38:58,01,11,1, 11.8,1,1, 11.927, 10528.863, 349.112, 52829.411 24/05/08,12:38:58,02,11,1, 11.8,1,1, 11.927, 10529.232, 349.435, 52829.240 24/05/08,12:38:58,03,11,1, 11.8,1,1, 11.927, 10528.780, 349.373, 52828.934 24/05/08,12:38:58,04,11,1, 11.8,1,1, 11.927, 10528.722, 349.070, 52829.153 24/05/08,12:38:58,05,11,1, 11.8,1,1, 11.927, 10528.954, 349.632, 52828.982 24/05/08,12:38:58,06,11,1, 11.8,1,1, 11.927, 10528.621, 349.256, 52829.229 24/05/08,12:38:58,07,11,1, 11.8,1,1, 11.927, 10529.026, 349.326, 52829.428 24/05/08,12:38:58,08,11,1, 11.8,1,1, 11.927, 10529.005, 349.641, 52829.157 24/05/08,12:38:58,09,11,1, 11.8,1,1, 11.927, 10528.824, 349.125, 52829.382 24/05/08,12:38:58,10,11,1, 11.8,1,1, 11.927, 10529.226, 349.460, 52829.255 24/05/08,12:38:58,11,11,1, 11.8,1,1, 11.927, 10528.830, 349.386, 52829.048 24/05/08,12:38:58,12,11,1, 11.8,1,1, 11.927, 10528.751, 349.062, 52829.350 24/05/08,12:38:58,13,11,1, 11.8,1,1, 11.927, 10528.949, 349.641, 52829.011 24/05/08,12:38:58,14,11,1, 11.8,1,1, 11.927, 10528.631, 349.244, 52829.177 24/05/08,12:38:58,15,11,1, 11.8,1,1, 11.927, 10529.120, 349.432, 52830.158 24/05/08,12:38:58,16,11,1, 11.8,1,1, 11.927, 10528.942, 349.639, 52828.597 24/05/08,12:38:58,17,11,1, 11.8,1,1, 11.927, 10528.949, 349.152, 52829.342 24/05/08,12:38:58,18,11,1, 11.8,1,1, 11.927, 10529.391, 349.536, 52829.828 24/05/08,12:38:58,19,11,1, 11.8,1,1, 11.927, 10528.538, 349.346, 52828.452 24/05/08,12:38:59,00,11,1, 11.9,1,1, 11.926, 10528.537, 349.346, 52828.452 24/05/08,12:38:59,01,11,1, 11.9,1,1, 11.926, 10528.686, 349.277, 52829.630 24/05/08,12:38:59,02,11,1, 11.9,1,1, 11.926, 10529.518, 349.633, 52829.475 24/05/08,12:38:59,03,11,1, 11.9,1,1, 11.926, 10528.503, 349.479, 52828.469 24/05/08,12:38:59,04,11,1, 11.9,1,1, 11.926, 10528.838, 349.308, 52829.792 24/05/08,12:38:59,05,11,1, 11.9,1,1, 11.926, 10529.110, 349.756, 52828.725 24/05/08,12:38:59,06,11,1, 11.9,1,1, 11.926, 10528.381, 349.336, 52828.975 24/05/08,12:38:59,07,11,1, 11.9,1,1, 11.926, 10529.299, 349.546, 52830.015 24/05/08,12:38:59,08,11,1, 11.9,1,1, 11.926, 10528.967, 349.763, 52828.680 24/05/08,12:38:59,09,11,1, 11.9,1,1, 11.926, 10528.700, 349.253, 52829.655 24/05/08,12:38:59,10,11,1, 11.9,1,1, 11.926, 10529.520, 349.683, 52829.549 24/05/08,12:38:59,11,11,1, 11.9,1,1, 11.926, 10528.478, 349.458, 52828.552 24/05/08,12:38:59,12,11,1, 11.9,1,1, 11.926, 10528.850, 349.352, 52829.793 24/05/08,12:38:59,13,11,1, 11.9,1,1, 11.926, 10529.144, 349.757, 52828.837 24/05/08,12:38:59,14,11,1, 11.9,1,1, 11.926, 10528.362, 349.444, 52829.059 24/05/08,12:38:59,15,11,1, 11.9,1,1, 11.926, 10529.290, 349.620, 52830.049 24/05/08,12:38:59,16,11,1, 11.9,1,1, 11.926, 10528.979, 349.727, 52828.743 24/05/08,12:38:59,17,11,1, 11.9,1,1, 11.926, 10528.719, 349.345, 52829.804 24/05/08,12:38:59,18,11,1, 11.9,1,1, 11.926, 10529.430, 349.669, 52829.465 24/05/08,12:38:59,19,11,1, 11.9,1,1, 11.926, 10528.450, 349.470, 52828.434 24/05/08,12:39:00,00,11,1, 11.9,1,1, 11.930, 10528.445, 349.470, 52828.434 24/05/08,12:39:00,01,11,1, 11.9,1,1, 11.930, 10528.758, 349.404, 52829.766 24/05/08,12:39:00,02,11,1, 11.9,1,1, 11.930, 10529.429, 349.797, 52829.488 24/05/08,12:39:00,03,11,1, 11.9,1,1, 11.930, 10528.454, 349.537, 52828.495 24/05/08,12:39:00,04,11,1, 11.9,1,1, 11.930, 10528.892, 349.490, 52829.852 24/05/08,12:39:00,05,11,1, 11.9,1,1, 11.930, 10529.128, 349.926, 52828.898 24/05/08,12:39:00,06,11,1, 11.9,1,1, 11.930, 10528.391, 349.517, 52829.185 24/05/08,12:39:00,07,11,1, 11.9,1,1, 11.930, 10529.462, 349.776, 52830.067 24/05/08,12:39:00,08,11,1, 11.9,1,1, 11.930, 10528.806, 349.773, 52828.189 24/05/08,12:39:00,09,11,1, 11.9,1,1, 11.930, 10528.952, 349.502, 52830.382 24/05/08,12:39:00,10,11,1, 11.9,1,1, 11.930, 10529.538, 349.652, 52828.705 24/05/08,12:39:00,11,11,1, 11.9,1,1, 11.930, 10527.964, 349.541, 52828.322 24/05/08,12:39:00,12,11,1, 11.9,1,1, 11.930, 10529.250, 349.584, 52830.311 24/05/08,12:39:00,13,11,1, 11.9,1,1, 11.930, 10528.763, 349.848, 52827.713 24/05/08,12:39:00,14,11,1, 11.9,1,1, 11.930, 10528.264, 349.705, 52829.681 24/05/08,12:39:00,15,11,1, 11.9,1,1, 11.930, 10529.889, 349.730, 52829.977 24/05/08,12:39:00,16,11,1, 11.9,1,1, 11.930, 10528.583, 349.763, 52828.042 24/05/08,12:39:00,17,11,1, 11.9,1,1, 11.930, 10529.084, 349.551, 52830.663 24/05/08,12:39:00,18,11,1, 11.9,1,1, 11.930, 10529.510, 349.601, 52828.535 24/05/08,12:39:00,19,11,1, 11.9,1,1, 11.930, 10527.907, 349.585, 52828.384 24/05/08,12:39:01,00,11,1, 11.9,1,1, 11.929, 10527.903, 349.585, 52828.384 24/05/08,12:39:01,01,11,1, 11.9,1,1, 11.929, 10529.112, 349.589, 52830.819 24/05/08,12:39:01,02,11,1, 11.9,1,1, 11.929, 10529.390, 349.728, 52828.450 24/05/08,12:39:01,03,11,1, 11.9,1,1, 11.929, 10527.847, 349.698, 52828.301 24/05/08,12:39:01,04,11,1, 11.9,1,1, 11.929, 10529.270, 349.732, 52830.270 24/05/08,12:39:01,05,11,1, 11.9,1,1, 11.929, 10528.729, 349.906, 52827.683 24/05/08,12:39:01,06,11,1, 11.9,1,1, 11.929, 10528.322, 349.807, 52829.919 24/05/08,12:39:01,07,11,1, 11.9,1,1, 11.929, 10529.898, 349.872, 52830.030 24/05/08,12:39:01,08,11,1, 11.9,1,1, 11.929, 10528.495, 349.844, 52828.031 24/05/08,12:39:01,09,11,1, 11.9,1,1, 11.929, 10529.064, 349.632, 52830.666 24/05/08,12:39:01,10,11,1, 11.9,1,1, 11.929, 10529.428, 349.786, 52828.494 24/05/08,12:39:01,11,11,1, 11.9,1,1, 11.929, 10527.865, 349.699, 52828.380 24/05/08,12:39:01,12,11,1, 11.9,1,1, 11.929, 10529.268, 349.725, 52830.299 24/05/08,12:39:01,13,11,1, 11.9,1,1, 11.929, 10528.707, 349.988, 52827.761 24/05/08,12:39:01,14,11,1, 11.9,1,1, 11.929, 10528.412, 349.876, 52830.013 24/05/08,12:39:01,15,11,1, 11.9,1,1, 11.929, 10529.928, 349.896, 52830.108 24/05/08,12:39:01,16,11,1, 11.9,1,1, 11.929, 10528.509, 349.903, 52828.181 24/05/08,12:39:01,17,11,1, 11.9,1,1, 11.929, 10529.129, 349.679, 52830.792 24/05/08,12:39:01,18,11,1, 11.9,1,1, 11.929, 10529.392, 349.831, 52828.523 24/05/08,12:39:01,19,11,1, 11.9,1,1, 11.929, 10527.860, 349.758, 52828.408 24/05/08,12:39:02,00,11,1, 11.9,1,1, 11.929, 10527.853, 349.758, 52828.408 24/05/08,12:39:02,01,11,1, 11.9,1,1, 11.929, 10529.064, 349.788, 52830.718 24/05/08,12:39:02,02,11,1, 11.9,1,1, 11.929, 10529.298, 349.921, 52828.405 24/05/08,12:39:02,03,11,1, 11.9,1,1, 11.929, 10527.826, 349.842, 52828.515 24/05/08,12:39:02,04,11,1, 11.9,1,1, 11.929, 10529.296, 349.945, 52830.385 24/05/08,12:39:02,05,11,1, 11.9,1,1, 11.929, 10528.623, 350.121, 52827.726 24/05/08,12:39:02,06,11,1, 11.9,1,1, 11.929, 10528.399, 349.976, 52830.139 24/05/08,12:39:02,07,11,1, 11.9,1,1, 11.929, 10529.922, 350.019, 52830.105 24/05/08,12:39:02,08,11,1, 11.9,1,1, 11.929, 10528.380, 350.020, 52828.216 24/05/08,12:39:02,09,11,1, 11.9,1,1, 11.929, 10529.028, 349.749, 52830.628 24/05/08,12:39:02,10,11,1, 11.9,1,1, 11.929, 10529.269, 349.930, 52828.462 24/05/08,12:39:02,11,11,1, 11.9,1,1, 11.929, 10527.832, 349.874, 52828.654 24/05/08,12:39:02,12,11,1, 11.9,1,1, 11.929, 10529.238, 349.919, 52830.442 24/05/08,12:39:02,13,11,1, 11.9,1,1, 11.929, 10528.590, 350.131, 52827.906 24/05/08,12:39:02,14,11,1, 11.9,1,1, 11.929, 10528.386, 350.012, 52830.263 24/05/08,12:39:02,15,11,1, 11.9,1,1, 11.929, 10529.856, 350.103, 52830.126 24/05/08,12:39:02,16,11,1, 11.9,1,1, 11.929, 10528.419, 349.968, 52828.244 24/05/08,12:39:02,17,11,1, 11.9,1,1, 11.929, 10529.047, 349.848, 52830.711 24/05/08,12:39:02,18,11,1, 11.9,1,1, 11.929, 10529.250, 349.998, 52828.426 24/05/08,12:39:02,19,11,1, 11.9,1,1, 11.929, 10527.786, 349.902, 52828.620 24/05/08,12:39:03,00,11,1, 11.9,1,1, 11.927, 10527.778, 349.902, 52828.620 24/05/08,12:39:03,01,11,1, 11.9,1,1, 11.927, 10529.005, 349.906, 52830.826 24/05/08,12:39:03,02,11,1, 11.9,1,1, 11.927, 10529.230, 350.073, 52828.504 24/05/08,12:39:03,03,11,1, 11.9,1,1, 11.927, 10527.729, 350.048, 52828.740 24/05/08,12:39:03,04,11,1, 11.9,1,1, 11.927, 10529.274, 350.122, 52830.478 24/05/08,12:39:03,05,11,1, 11.9,1,1, 11.927, 10528.572, 350.322, 52827.921 24/05/08,12:39:03,06,11,1, 11.9,1,1, 11.927, 10528.434, 350.148, 52830.293 24/05/08,12:39:03,07,11,1, 11.9,1,1, 11.927, 10529.885, 350.176, 52830.050 24/05/08,12:39:03,08,11,1, 11.9,1,1, 11.927, 10528.302, 350.090, 52828.127 24/05/08,12:39:03,09,11,1, 11.9,1,1, 11.927, 10529.007, 349.919, 52830.748 24/05/08,12:39:03,10,11,1, 11.9,1,1, 11.927, 10529.146, 350.084, 52828.402 24/05/08,12:39:03,11,11,1, 11.9,1,1, 11.927, 10527.775, 350.012, 52828.716 24/05/08,12:39:03,12,11,1, 11.9,1,1, 11.927, 10529.249, 350.116, 52830.674 24/05/08,12:39:03,13,11,1, 11.9,1,1, 11.927, 10528.603, 350.244, 52828.089 24/05/08,12:39:03,14,11,1, 11.9,1,1, 11.927, 10528.360, 350.094, 52830.239 24/05/08,12:39:03,15,11,1, 11.9,1,1, 11.927, 10529.833, 350.192, 52830.126 24/05/08,12:39:03,16,11,1, 11.9,1,1, 11.927, 10528.344, 350.150, 52828.283 24/05/08,12:39:03,17,11,1, 11.9,1,1, 11.927, 10529.005, 349.904, 52830.785 24/05/08,12:39:03,18,11,1, 11.9,1,1, 11.927, 10529.157, 350.080, 52828.368 24/05/08,12:39:03,19,11,1, 11.9,1,1, 11.927, 10527.774, 350.035, 52828.684 24/05/08,12:39:04,00,11,1, 11.9,1,1, 11.930, 10527.769, 350.035, 52828.684 24/05/08,12:39:04,01,11,1, 11.9,1,1, 11.930, 10528.890, 350.055, 52830.810 24/05/08,12:39:04,02,11,1, 11.9,1,1, 11.930, 10529.170, 350.187, 52828.482 24/05/08,12:39:04,03,11,1, 11.9,1,1, 11.930, 10527.704, 350.177, 52828.750 24/05/08,12:39:04,04,11,1, 11.9,1,1, 11.930, 10529.189, 350.216, 52830.510 24/05/08,12:39:04,05,11,1, 11.9,1,1, 11.930, 10528.532, 350.445, 52827.984 24/05/08,12:39:04,06,11,1, 11.9,1,1, 11.930, 10528.385, 350.296, 52830.387 24/05/08,12:39:04,07,11,1, 11.9,1,1, 11.930, 10529.768, 350.364, 52830.212 24/05/08,12:39:04,08,11,1, 11.9,1,1, 11.930, 10528.185, 350.295, 52828.328 24/05/08,12:39:04,09,11,1, 11.9,1,1, 11.930, 10528.924, 350.080, 52830.758 24/05/08,12:39:04,10,11,1, 11.9,1,1, 11.930, 10529.104, 350.284, 52828.448 24/05/08,12:39:04,11,11,1, 11.9,1,1, 11.930, 10527.689, 350.187, 52828.684 24/05/08,12:39:04,12,11,1, 11.9,1,1, 11.930, 10529.196, 350.272, 52830.521 24/05/08,12:39:04,13,11,1, 11.9,1,1, 11.930, 10528.553, 350.465, 52828.080 24/05/08,12:39:04,14,11,1, 11.9,1,1, 11.930, 10528.355, 350.330, 52830.466 24/05/08,12:39:04,15,11,1, 11.9,1,1, 11.930, 10529.762, 350.379, 52830.047 24/05/08,12:39:04,16,11,1, 11.9,1,1, 11.930, 10528.266, 350.338, 52828.285 24/05/08,12:39:04,17,11,1, 11.9,1,1, 11.930, 10528.917, 350.114, 52830.776 24/05/08,12:39:04,18,11,1, 11.9,1,1, 11.930, 10529.132, 350.264, 52828.473 24/05/08,12:39:04,19,11,1, 11.9,1,1, 11.930, 10527.692, 350.217, 52828.630 24/05/08,12:39:05,00,11,1, 11.9,1,1, 11.932, 10527.686, 350.217, 52828.630 24/05/08,12:39:05,01,11,1, 11.9,1,1, 11.932, 10528.933, 350.162, 52830.591 24/05/08,12:39:05,02,11,1, 11.9,1,1, 11.932, 10528.783, 350.349, 52828.435 24/05/08,12:39:05,03,11,1, 11.9,1,1, 11.932, 10527.904, 350.357, 52829.284 24/05/08,12:39:05,04,11,1, 11.9,1,1, 11.932, 10529.012, 350.303, 52830.092 24/05/08,12:39:05,05,11,1, 11.9,1,1, 11.932, 10528.318, 350.617, 52828.366 24/05/08,12:39:05,06,11,1, 11.9,1,1, 11.932, 10528.539, 350.395, 52830.522 24/05/08,12:39:05,07,11,1, 11.9,1,1, 11.932, 10529.365, 350.427, 52829.794 24/05/08,12:39:05,08,11,1, 11.9,1,1, 11.932, 10528.302, 350.482, 52828.915 24/05/08,12:39:05,09,11,1, 11.9,1,1, 11.932, 10528.961, 350.151, 52830.590 24/05/08,12:39:05,10,11,1, 11.9,1,1, 11.932, 10528.752, 350.375, 52828.475 24/05/08,12:39:05,11,11,1, 11.9,1,1, 11.932, 10527.903, 350.380, 52829.301 24/05/08,12:39:05,12,11,1, 11.9,1,1, 11.932, 10528.969, 350.318, 52830.057 24/05/08,12:39:05,13,11,1, 11.9,1,1, 11.932, 10528.336, 350.641, 52828.479 24/05/08,12:39:05,14,11,1, 11.9,1,1, 11.932, 10528.506, 350.444, 52830.621 24/05/08,12:39:05,15,11,1, 11.9,1,1, 11.932, 10529.353, 350.467, 52829.789 24/05/08,12:39:05,16,11,1, 11.9,1,1, 11.932, 10528.347, 350.562, 52828.937 24/05/08,12:39:05,17,11,1, 11.9,1,1, 11.932, 10528.974, 350.214, 52830.573 24/05/08,12:39:05,18,11,1, 11.9,1,1, 11.932, 10528.743, 350.411, 52828.595 24/05/08,12:39:05,19,11,1, 11.9,1,1, 11.932, 10527.871, 350.421, 52829.361 24/05/08,12:39:06,00,11,1, 11.9,1,1, 11.930, 10527.869, 350.421, 52829.361 24/05/08,12:39:06,01,11,1, 11.9,1,1, 11.930, 10528.899, 350.343, 52830.662 24/05/08,12:39:06,02,11,1, 11.9,1,1, 11.930, 10528.761, 350.543, 52828.665 24/05/08,12:39:06,03,11,1, 11.9,1,1, 11.930, 10527.809, 350.590, 52829.326 24/05/08,12:39:06,04,11,1, 11.9,1,1, 11.930, 10528.837, 350.414, 52830.121 24/05/08,12:39:06,05,11,1, 11.9,1,1, 11.930, 10528.219, 350.766, 52828.374 24/05/08,12:39:06,06,11,1, 11.9,1,1, 11.930, 10528.346, 350.565, 52830.517 24/05/08,12:39:06,07,11,1, 11.9,1,1, 11.930, 10529.276, 350.570, 52829.893 24/05/08,12:39:06,08,11,1, 11.9,1,1, 11.930, 10528.226, 350.716, 52829.030 24/05/08,12:39:06,09,11,1, 11.9,1,1, 11.930, 10528.833, 350.354, 52830.610 24/05/08,12:39:06,10,11,1, 11.9,1,1, 11.930, 10528.717, 350.507, 52828.523 24/05/08,12:39:06,11,11,1, 11.9,1,1, 11.930, 10527.824, 350.487, 52829.369 24/05/08,12:39:06,12,11,1, 11.9,1,1, 11.930, 10528.833, 350.420, 52830.183 24/05/08,12:39:06,13,11,1, 11.9,1,1, 11.930, 10528.192, 350.780, 52828.459 24/05/08,12:39:06,14,11,1, 11.9,1,1, 11.930, 10528.303, 350.601, 52830.548 24/05/08,12:39:06,15,11,1, 11.9,1,1, 11.930, 10529.272, 350.566, 52829.828 24/05/08,12:39:06,16,11,1, 11.9,1,1, 11.930, 10528.235, 350.691, 52829.047 24/05/08,12:39:06,17,11,1, 11.9,1,1, 11.930, 10528.843, 350.333, 52830.690 24/05/08,12:39:06,18,11,1, 11.9,1,1, 11.930, 10528.701, 350.575, 52828.618 24/05/08,12:39:06,19,11,1, 11.9,1,1, 11.930, 10527.810, 350.542, 52829.288 24/05/08,12:39:07,00,11,1, 11.9,1,1, 11.930, 10527.803, 350.542, 52829.288 24/05/08,12:39:07,01,11,1, 11.9,1,1, 11.930, 10528.901, 350.468, 52830.504 24/05/08,12:39:07,02,11,1, 11.9,1,1, 11.930, 10528.418, 350.654, 52828.628 24/05/08,12:39:07,03,11,1, 11.9,1,1, 11.930, 10528.006, 350.714, 52829.844 24/05/08,12:39:07,04,11,1, 11.9,1,1, 11.930, 10528.626, 350.484, 52829.661 24/05/08,12:39:07,05,11,1, 11.9,1,1, 11.930, 10528.014, 350.998, 52828.796 24/05/08,12:39:07,06,11,1, 11.9,1,1, 11.930, 10528.497, 350.799, 52830.742 24/05/08,12:39:07,07,11,1, 11.9,1,1, 11.930, 10528.873, 350.669, 52829.582 24/05/08,12:39:07,08,11,1, 11.9,1,1, 11.930, 10528.249, 350.915, 52829.626 24/05/08,12:39:07,09,11,1, 11.9,1,1, 11.930, 10528.883, 350.441, 52830.482 24/05/08,12:39:07,10,11,1, 11.9,1,1, 11.930, 10528.443, 350.620, 52828.613 24/05/08,12:39:07,11,11,1, 11.9,1,1, 11.930, 10527.941, 350.712, 52829.869 24/05/08,12:39:07,12,11,1, 11.9,1,1, 11.930, 10528.595, 350.442, 52829.627 24/05/08,12:39:07,13,11,1, 11.9,1,1, 11.930, 10527.981, 350.938, 52828.693 24/05/08,12:39:07,14,11,1, 11.9,1,1, 11.930, 10528.405, 350.700, 52830.617 24/05/08,12:39:07,15,11,1, 11.9,1,1, 11.930, 10528.849, 350.659, 52829.532 24/05/08,12:39:07,16,11,1, 11.9,1,1, 11.930, 10528.218, 350.952, 52829.683 24/05/08,12:39:07,17,11,1, 11.9,1,1, 11.930, 10528.865, 350.444, 52830.493 24/05/08,12:39:07,18,11,1, 11.9,1,1, 11.930, 10528.460, 350.669, 52828.558 24/05/08,12:39:07,19,11,1, 11.9,1,1, 11.930, 10527.958, 350.743, 52829.873 24/05/08,12:39:08,00,11,1, 11.9,1,1, 11.930, 10527.953, 350.743, 52829.873 24/05/08,12:39:08,01,11,1, 11.9,1,1, 11.930, 10528.388, 350.475, 52829.976 24/05/08,12:39:08,02,11,1, 11.9,1,1, 11.930, 10528.603, 350.872, 52829.721 24/05/08,12:39:08,03,11,1, 11.9,1,1, 11.930, 10528.047, 350.783, 52829.464 24/05/08,12:39:08,04,11,1, 11.9,1,1, 11.930, 10528.085, 350.537, 52829.625 24/05/08,12:39:08,05,11,1, 11.9,1,1, 11.930, 10528.259, 351.143, 52829.433 24/05/08,12:39:08,06,11,1, 11.9,1,1, 11.930, 10528.086, 350.770, 52829.856 24/05/08,12:39:08,07,11,1, 11.9,1,1, 11.930, 10528.607, 350.900, 52830.106 24/05/08,12:39:08,08,11,1, 11.9,1,1, 11.930, 10528.552, 351.107, 52829.894 24/05/08,12:39:08,09,11,1, 11.9,1,1, 11.930, 10528.357, 350.533, 52830.034 24/05/08,12:39:08,10,11,1, 11.9,1,1, 11.930, 10528.613, 350.914, 52829.715 24/05/08,12:39:08,11,11,1, 11.9,1,1, 11.930, 10528.145, 350.779, 52829.450 24/05/08,12:39:08,12,11,1, 11.9,1,1, 11.930, 10528.066, 350.587, 52829.654 24/05/08,12:39:08,13,11,1, 11.9,1,1, 11.930, 10528.244, 351.119, 52829.455 24/05/08,12:39:08,14,11,1, 11.9,1,1, 11.930, 10528.075, 350.755, 52829.747 24/05/08,12:39:08,15,11,1, 11.9,1,1, 11.930, 10528.555, 350.828, 52830.002 24/05/08,12:39:08,16,11,1, 11.9,1,1, 11.930, 10528.557, 351.112, 52829.827 24/05/08,12:39:08,17,11,1, 11.9,1,1, 11.930, 10528.371, 350.503, 52830.062 24/05/08,12:39:08,18,11,1, 11.9,1,1, 11.930, 10528.561, 350.858, 52829.699 24/05/08,12:39:08,19,11,1, 11.9,1,1, 11.930, 10528.056, 350.757, 52829.494 24/05/08,12:39:09,00,11,1, 11.9,1,1, 11.926, 10528.053, 350.757, 52829.494 24/05/08,12:39:09,01,11,1, 11.9,1,1, 11.926, 10528.228, 350.613, 52830.110 24/05/08,12:39:09,02,11,1, 11.9,1,1, 11.926, 10528.490, 350.977, 52829.933 24/05/08,12:39:09,03,11,1, 11.9,1,1, 11.926, 10528.018, 350.896, 52829.622 24/05/08,12:39:09,04,11,1, 11.9,1,1, 11.926, 10527.957, 350.604, 52829.672 24/05/08,12:39:09,05,11,1, 11.9,1,1, 11.926, 10528.123, 351.222, 52829.564 24/05/08,12:39:09,06,11,1, 11.9,1,1, 11.926, 10527.870, 350.875, 52829.892 24/05/08,12:39:09,07,11,1, 11.9,1,1, 11.926, 10528.369, 350.954, 52830.123 24/05/08,12:39:09,08,11,1, 11.9,1,1, 11.926, 10528.408, 351.249, 52829.923 24/05/08,12:39:09,09,11,1, 11.9,1,1, 11.926, 10528.279, 350.657, 52830.171 24/05/08,12:39:09,10,11,1, 11.9,1,1, 11.926, 10528.478, 351.042, 52829.887 24/05/08,12:39:09,11,11,1, 11.9,1,1, 11.926, 10528.041, 350.919, 52829.704 24/05/08,12:39:09,12,11,1, 11.9,1,1, 11.926, 10527.919, 350.640, 52829.751 24/05/08,12:39:09,13,11,1, 11.9,1,1, 11.926, 10528.090, 351.251, 52829.475 24/05/08,12:39:09,14,11,1, 11.9,1,1, 11.926, 10527.898, 350.895, 52829.879 24/05/08,12:39:09,15,11,1, 11.9,1,1, 11.926, 10528.355, 350.939, 52830.203 24/05/08,12:39:09,16,11,1, 11.9,1,1, 11.926, 10528.364, 351.278, 52830.093 24/05/08,12:39:09,17,11,1, 11.9,1,1, 11.926, 10528.229, 350.644, 52830.181 24/05/08,12:39:09,18,11,1, 11.9,1,1, 11.926, 10528.482, 351.017, 52829.923 24/05/08,12:39:09,19,11,1, 11.9,1,1, 11.926, 10527.972, 350.877, 52829.610 24/05/08,12:39:10,00,10,1, 11.9,1,1, 11.933, 10527.970, 350.877, 52829.610 24/05/08,12:39:10,01,10,1, 11.9,1,1, 11.933, 10528.083, 350.774, 52830.203 24/05/08,12:39:10,02,10,1, 11.9,1,1, 11.933, 10528.435, 351.097, 52829.973 24/05/08,12:39:10,03,10,1, 11.9,1,1, 11.933, 10528.000, 351.022, 52829.711 24/05/08,12:39:10,04,10,1, 11.9,1,1, 11.933, 10527.834, 350.687, 52829.784 24/05/08,12:39:10,05,10,1, 11.9,1,1, 11.933, 10527.939, 351.207, 52829.611 24/05/08,12:39:10,06,10,1, 11.9,1,1, 11.933, 10527.659, 351.009, 52829.950 24/05/08,12:39:10,07,10,1, 11.9,1,1, 11.933, 10528.122, 351.016, 52830.071 24/05/08,12:39:10,08,10,1, 11.9,1,1, 11.933, 10528.274, 351.397, 52830.072 24/05/08,12:39:10,09,10,1, 11.9,1,1, 11.933, 10528.101, 350.778, 52830.425 24/05/08,12:39:10,10,10,1, 11.9,1,1, 11.933, 10528.353, 351.068, 52830.062 24/05/08,12:39:10,11,10,1, 11.9,1,1, 11.933, 10527.996, 351.083, 52829.749 24/05/08,12:39:10,12,10,1, 11.9,1,1, 11.933, 10527.860, 350.695, 52829.829 24/05/08,12:39:10,13,10,1, 11.9,1,1, 11.933, 10527.970, 351.354, 52829.550 24/05/08,12:39:10,14,10,1, 11.9,1,1, 11.933, 10527.697, 351.002, 52829.872 24/05/08,12:39:10,15,10,1, 11.9,1,1, 11.933, 10528.142, 351.058, 52830.228 24/05/08,12:39:10,16,10,1, 11.9,1,1, 11.933, 10528.195, 351.424, 52830.198 24/05/08,12:39:10,17,10,1, 11.9,1,1, 11.933, 10528.110, 350.825, 52830.411 24/05/08,12:39:10,18,10,1, 11.9,1,1, 11.933, 10528.397, 351.135, 52830.091 24/05/08,12:39:10,19,10,1, 11.9,1,1, 11.933, 10527.976, 351.097, 52829.802 24/05/08,12:39:11,00,10,1, 12.0,1,1, 11.932, 10527.970, 351.097, 52829.802 24/05/08,12:39:11,01,10,1, 12.0,1,1, 11.932, 10527.921, 350.937, 52830.424 24/05/08,12:39:11,02,10,1, 12.0,1,1, 11.932, 10528.264, 351.172, 52830.215 24/05/08,12:39:11,03,10,1, 12.0,1,1, 11.932, 10527.912, 351.135, 52829.935 24/05/08,12:39:11,04,10,1, 12.0,1,1, 11.932, 10527.710, 350.768, 52830.049 24/05/08,12:39:11,05,10,1, 12.0,1,1, 11.932, 10527.820, 351.297, 52829.677 24/05/08,12:39:11,06,10,1, 12.0,1,1, 11.932, 10527.532, 351.051, 52829.817 24/05/08,12:39:11,07,10,1, 12.0,1,1, 11.932, 10527.871, 351.059, 52830.224 24/05/08,12:39:11,08,10,1, 12.0,1,1, 11.932, 10528.054, 351.503, 52830.109 24/05/08,12:39:11,09,10,1, 12.0,1,1, 11.932, 10527.972, 350.900, 52830.418 24/05/08,12:39:11,10,10,1, 12.0,1,1, 11.932, 10528.239, 351.195, 52830.236 24/05/08,12:39:11,11,10,1, 12.0,1,1, 11.932, 10527.906, 351.212, 52829.881 24/05/08,12:39:11,12,10,1, 12.0,1,1, 11.932, 10527.745, 350.742, 52829.887 24/05/08,12:39:11,13,10,1, 12.0,1,1, 11.932, 10527.835, 351.309, 52829.617 24/05/08,12:39:11,14,10,1, 12.0,1,1, 11.932, 10527.505, 351.136, 52829.876 24/05/08,12:39:11,15,10,1, 12.0,1,1, 11.932, 10527.864, 351.090, 52830.159 24/05/08,12:39:11,16,10,1, 12.0,1,1, 11.932, 10528.071, 351.534, 52830.093 24/05/08,12:39:11,17,10,1, 12.0,1,1, 11.932, 10527.907, 350.980, 52830.483 24/05/08,12:39:11,18,10,1, 12.0,1,1, 11.932, 10528.279, 351.253, 52830.312 24/05/08,12:39:11,19,10,1, 12.0,1,1, 11.932, 10527.894, 351.212, 52829.985 24/05/08,12:39:12,00,10,1, 11.9,1,1, 11.933, 10527.886, 351.212, 52829.985 24/05/08,12:39:12,01,10,1, 11.9,1,1, 11.933, 10527.770, 351.065, 52830.420 24/05/08,12:39:12,02,10,1, 11.9,1,1, 11.933, 10528.142, 351.292, 52830.357 24/05/08,12:39:12,03,10,1, 11.9,1,1, 11.933, 10527.810, 351.251, 52829.780 24/05/08,12:39:12,04,10,1, 11.9,1,1, 11.933, 10527.724, 350.808, 52829.999 24/05/08,12:39:12,05,10,1, 11.9,1,1, 11.933, 10527.754, 351.313, 52829.740 24/05/08,12:39:12,06,10,1, 11.9,1,1, 11.933, 10527.342, 351.147, 52829.750 24/05/08,12:39:12,07,10,1, 11.9,1,1, 11.933, 10527.694, 351.103, 52830.193 24/05/08,12:39:12,08,10,1, 11.9,1,1, 11.933, 10527.864, 351.576, 52830.163 24/05/08,12:39:12,09,10,1, 11.9,1,1, 11.933, 10527.776, 351.022, 52830.390 24/05/08,12:39:12,10,10,1, 11.9,1,1, 11.933, 10528.088, 351.238, 52830.356 24/05/08,12:39:12,11,10,1, 11.9,1,1, 11.933, 10527.865, 351.361, 52830.101 24/05/08,12:39:12,12,10,1, 11.9,1,1, 11.933, 10527.666, 350.777, 52830.303 24/05/08,12:39:12,13,10,1, 11.9,1,1, 11.933, 10527.677, 351.382, 52829.776 24/05/08,12:39:12,14,10,1, 11.9,1,1, 11.933, 10527.353, 351.139, 52829.801 24/05/08,12:39:12,15,10,1, 11.9,1,1, 11.933, 10527.585, 351.102, 52830.138 24/05/08,12:39:12,16,10,1, 11.9,1,1, 11.933, 10527.794, 351.583, 52829.955 24/05/08,12:39:12,17,10,1, 11.9,1,1, 11.933, 10527.726, 351.127, 52830.448 24/05/08,12:39:12,18,10,1, 11.9,1,1, 11.933, 10528.107, 351.341, 52830.365 24/05/08,12:39:12,19,10,1, 11.9,1,1, 11.933, 10527.830, 351.334, 52830.065 24/05/08,12:39:13,00,10,1, 11.9,1,1, 11.934, 10527.828, 351.334, 52830.065 24/05/08,12:39:13,01,10,1, 11.9,1,1, 11.934, 10527.524, 351.197, 52830.454 24/05/08,12:39:13,02,10,1, 11.9,1,1, 11.934, 10527.964, 351.367, 52830.544 24/05/08,12:39:13,03,10,1, 11.9,1,1, 11.934, 10527.758, 351.403, 52830.238 24/05/08,12:39:13,04,10,1, 11.9,1,1, 11.934, 10527.563, 350.902, 52830.350 24/05/08,12:39:13,05,10,1, 11.9,1,1, 11.934, 10527.665, 351.406, 52829.939 24/05/08,12:39:13,06,10,1, 11.9,1,1, 11.934, 10527.231, 351.170, 52829.928 24/05/08,12:39:13,07,10,1, 11.9,1,1, 11.934, 10527.420, 351.081, 52830.190 24/05/08,12:39:13,08,10,1, 11.9,1,1, 11.934, 10527.597, 351.681, 52830.112 24/05/08,12:39:13,09,10,1, 11.9,1,1, 11.934, 10527.523, 351.158, 52830.495 24/05/08,12:39:13,10,10,1, 11.9,1,1, 11.934, 10527.928, 351.273, 52830.490 24/05/08,12:39:13,11,10,1, 11.9,1,1, 11.934, 10527.745, 351.436, 52830.098 24/05/08,12:39:13,12,10,1, 11.9,1,1, 11.934, 10527.559, 350.875, 52830.181 24/05/08,12:39:13,13,10,1, 11.9,1,1, 11.934, 10527.662, 351.390, 52829.912 24/05/08,12:39:13,14,10,1, 11.9,1,1, 11.934, 10527.211, 351.186, 52829.878 24/05/08,12:39:13,15,10,1, 11.9,1,1, 11.934, 10527.406, 351.138, 52830.083 24/05/08,12:39:13,16,10,1, 11.9,1,1, 11.934, 10527.613, 351.659, 52830.036 24/05/08,12:39:13,17,10,1, 11.9,1,1, 11.934, 10527.487, 351.172, 52830.526 24/05/08,12:39:13,18,10,1, 11.9,1,1, 11.934, 10527.947, 351.377, 52830.626 24/05/08,12:39:13,19,10,1, 11.9,1,1, 11.934, 10527.775, 351.484, 52830.324 24/05/08,12:39:14,00,10,1, 11.9,1,1, 11.932, 10527.769, 351.484, 52830.324 24/05/08,12:39:14,01,10,1, 11.9,1,1, 11.932, 10527.283, 351.235, 52830.553 24/05/08,12:39:14,02,10,1, 11.9,1,1, 11.932, 10527.754, 351.374, 52830.639 24/05/08,12:39:14,03,10,1, 11.9,1,1, 11.932, 10527.639, 351.540, 52830.353 24/05/08,12:39:14,04,10,1, 11.9,1,1, 11.932, 10527.419, 350.961, 52830.342 24/05/08,12:39:14,05,10,1, 11.9,1,1, 11.932, 10527.586, 351.456, 52830.148 24/05/08,12:39:14,06,10,1, 11.9,1,1, 11.932, 10527.084, 351.311, 52829.995 24/05/08,12:39:14,07,10,1, 11.9,1,1, 11.932, 10527.167, 351.118, 52830.214 24/05/08,12:39:14,08,10,1, 11.9,1,1, 11.932, 10527.416, 351.691, 52830.152 24/05/08,12:39:14,09,10,1, 11.9,1,1, 11.932, 10527.302, 351.231, 52830.528 24/05/08,12:39:14,10,10,1, 11.9,1,1, 11.932, 10527.734, 351.361, 52830.512 24/05/08,12:39:14,11,10,1, 11.9,1,1, 11.932, 10527.707, 351.512, 52830.382 24/05/08,12:39:14,12,10,1, 11.9,1,1, 11.932, 10527.445, 350.955, 52830.443 24/05/08,12:39:14,13,10,1, 11.9,1,1, 11.932, 10527.500, 351.420, 52830.081 24/05/08,12:39:14,14,10,1, 11.9,1,1, 11.932, 10527.082, 351.198, 52829.883 24/05/08,12:39:14,15,10,1, 11.9,1,1, 11.932, 10527.192, 351.099, 52830.153 24/05/08,12:39:14,16,10,1, 11.9,1,1, 11.932, 10527.400, 351.676, 52830.094 24/05/08,12:39:14,17,10,1, 11.9,1,1, 11.932, 10527.244, 351.208, 52830.443 24/05/08,12:39:14,18,10,1, 11.9,1,1, 11.932, 10527.746, 351.419, 52830.451 24/05/08,12:39:14,19,10,1, 11.9,1,1, 11.932, 10527.630, 351.530, 52830.409 24/05/08,12:39:15,00,09,1, 11.9,1,1, 11.933, 10527.627, 351.530, 52830.409 24/05/08,12:39:15,01,09,1, 11.9,1,1, 11.933, 10527.104, 351.226, 52830.426 24/05/08,12:39:15,02,09,1, 11.9,1,1, 11.933, 10527.573, 351.398, 52830.685 24/05/08,12:39:15,03,09,1, 11.9,1,1, 11.933, 10527.516, 351.589, 52830.526 24/05/08,12:39:15,04,09,1, 11.9,1,1, 11.933, 10527.309, 351.025, 52830.497 24/05/08,12:39:15,05,09,1, 11.9,1,1, 11.933, 10527.497, 351.424, 52830.126 24/05/08,12:39:15,06,09,1, 11.9,1,1, 11.933, 10527.040, 351.323, 52830.043 24/05/08,12:39:15,07,09,1, 11.9,1,1, 11.933, 10527.040, 351.090, 52830.342 24/05/08,12:39:15,08,09,1, 11.9,1,1, 11.933, 10527.246, 351.730, 52830.184 24/05/08,12:39:15,09,09,1, 11.9,1,1, 11.933, 10527.043, 351.291, 52830.455 24/05/08,12:39:15,10,09,1, 11.9,1,1, 11.933, 10527.607, 351.416, 52830.672 24/05/08,12:39:15,11,09,1, 11.9,1,1, 11.933, 10527.499, 351.653, 52830.495 24/05/08,12:39:15,12,09,1, 11.9,1,1, 11.933, 10527.317, 351.001, 52830.632 24/05/08,12:39:15,13,09,1, 11.9,1,1, 11.933, 10527.421, 351.422, 52830.215 24/05/08,12:39:15,14,09,1, 11.9,1,1, 11.933, 10526.959, 351.297, 52830.146 24/05/08,12:39:15,15,09,1, 11.9,1,1, 11.933, 10526.979, 351.133, 52830.185 24/05/08,12:39:15,16,09,1, 11.9,1,1, 11.933, 10527.185, 351.678, 52829.987 24/05/08,12:39:15,17,09,1, 11.9,1,1, 11.933, 10527.063, 351.279, 52830.455 24/05/08,12:39:15,18,09,1, 11.9,1,1, 11.933, 10527.519, 351.357, 52830.699 24/05/08,12:39:15,19,09,1, 11.9,1,1, 11.933, 10527.458, 351.540, 52830.314 24/05/08,12:39:16,00,09,1, 12.0,1,1, 11.932, 10527.452, 351.540, 52830.314 24/05/08,12:39:16,01,09,1, 12.0,1,1, 11.932, 10526.883, 351.280, 52830.488 24/05/08,12:39:16,02,09,1, 12.0,1,1, 11.932, 10527.378, 351.394, 52830.819 24/05/08,12:39:16,03,09,1, 12.0,1,1, 11.932, 10527.352, 351.627, 52830.580 24/05/08,12:39:16,04,09,1, 12.0,1,1, 11.932, 10527.160, 351.003, 52830.576 24/05/08,12:39:16,05,09,1, 12.0,1,1, 11.932, 10527.341, 351.392, 52830.328 24/05/08,12:39:16,06,09,1, 12.0,1,1, 11.932, 10526.880, 351.313, 52830.171 24/05/08,12:39:16,07,09,1, 12.0,1,1, 11.932, 10526.835, 351.078, 52830.241 24/05/08,12:39:16,08,09,1, 12.0,1,1, 11.932, 10527.070, 351.639, 52830.225 24/05/08,12:39:16,09,09,1, 12.0,1,1, 11.932, 10526.832, 351.269, 52830.416 24/05/08,12:39:16,10,09,1, 12.0,1,1, 11.932, 10527.402, 351.399, 52830.677 24/05/08,12:39:16,11,09,1, 12.0,1,1, 11.932, 10527.357, 351.676, 52830.560 24/05/08,12:39:16,12,09,1, 12.0,1,1, 11.932, 10527.181, 351.029, 52830.639 24/05/08,12:39:16,13,09,1, 12.0,1,1, 11.932, 10527.301, 351.496, 52830.190 24/05/08,12:39:16,14,09,1, 12.0,1,1, 11.932, 10526.869, 351.350, 52830.064 24/05/08,12:39:16,15,09,1, 12.0,1,1, 11.932, 10526.869, 351.095, 52830.246 24/05/08,12:39:16,16,09,1, 12.0,1,1, 11.932, 10527.043, 351.698, 52830.153 24/05/08,12:39:16,17,09,1, 12.0,1,1, 11.932, 10526.887, 351.334, 52830.467 24/05/08,12:39:16,18,09,1, 12.0,1,1, 11.932, 10527.314, 351.370, 52830.669 24/05/08,12:39:16,19,09,1, 12.0,1,1, 11.932, 10527.322, 351.572, 52830.532 24/05/08,12:39:17,00,09,1, 12.0,1,1, 11.935, 10527.319, 351.572, 52830.532 24/05/08,12:39:17,01,09,1, 12.0,1,1, 11.935, 10526.693, 351.274, 52830.456 24/05/08,12:39:17,02,09,1, 12.0,1,1, 11.935, 10527.223, 351.415, 52830.730 24/05/08,12:39:17,03,09,1, 12.0,1,1, 11.935, 10527.261, 351.675, 52830.622 24/05/08,12:39:17,04,09,1, 12.0,1,1, 11.935, 10527.014, 351.045, 52830.746 24/05/08,12:39:17,05,09,1, 12.0,1,1, 11.935, 10527.217, 351.382, 52830.240 24/05/08,12:39:17,06,09,1, 12.0,1,1, 11.935, 10526.746, 351.265, 52830.148 24/05/08,12:39:17,07,09,1, 12.0,1,1, 11.935, 10526.684, 351.077, 52830.370 24/05/08,12:39:17,08,09,1, 12.0,1,1, 11.935, 10526.859, 351.628, 52830.031 24/05/08,12:39:17,09,09,1, 12.0,1,1, 11.935, 10526.722, 351.311, 52830.603 24/05/08,12:39:17,10,09,1, 12.0,1,1, 11.935, 10527.264, 351.401, 52830.857 24/05/08,12:39:17,11,09,1, 12.0,1,1, 11.935, 10527.165, 351.651, 52830.642 24/05/08,12:39:17,12,09,1, 12.0,1,1, 11.935, 10527.023, 351.080, 52830.703 24/05/08,12:39:17,13,09,1, 12.0,1,1, 11.935, 10527.232, 351.436, 52830.384 24/05/08,12:39:17,14,09,1, 12.0,1,1, 11.935, 10526.784, 351.329, 52830.233 24/05/08,12:39:17,15,09,1, 12.0,1,1, 11.935, 10526.755, 351.114, 52830.543 24/05/08,12:39:17,16,09,1, 12.0,1,1, 11.935, 10526.879, 351.711, 52830.225 24/05/08,12:39:17,17,09,1, 12.0,1,1, 11.935, 10526.699, 351.376, 52830.614 24/05/08,12:39:17,18,09,1, 12.0,1,1, 11.935, 10527.206, 351.433, 52830.818 24/05/08,12:39:17,19,09,1, 12.0,1,1, 11.935, 10527.160, 351.651, 52830.650 24/05/08,12:39:18,00,10,1, 11.9,1,1, 11.935, 10527.152, 351.651, 52830.650 24/05/08,12:39:18,01,10,1, 11.9,1,1, 11.935, 10526.544, 351.360, 52830.600 24/05/08,12:39:18,02,10,1, 11.9,1,1, 11.935, 10526.999, 351.410, 52830.865 24/05/08,12:39:18,03,10,1, 11.9,1,1, 11.935, 10527.011, 351.614, 52830.646 24/05/08,12:39:18,04,10,1, 11.9,1,1, 11.935, 10526.894, 351.055, 52830.869 24/05/08,12:39:18,05,10,1, 11.9,1,1, 11.935, 10527.016, 351.415, 52830.497 24/05/08,12:39:18,06,10,1, 11.9,1,1, 11.935, 10526.592, 351.329, 52830.111 24/05/08,12:39:18,07,10,1, 11.9,1,1, 11.935, 10526.605, 351.041, 52830.388 24/05/08,12:39:18,08,10,1, 11.9,1,1, 11.935, 10526.730, 351.639, 52830.239 24/05/08,12:39:18,09,10,1, 11.9,1,1, 11.935, 10526.485, 351.325, 52830.625 24/05/08,12:39:18,10,10,1, 11.9,1,1, 11.935, 10526.964, 351.383, 52830.847 24/05/08,12:39:18,11,10,1, 11.9,1,1, 11.935, 10527.023, 351.604, 52830.700 24/05/08,12:39:18,12,10,1, 11.9,1,1, 11.935, 10526.863, 351.052, 52830.887 24/05/08,12:39:18,13,10,1, 11.9,1,1, 11.935, 10527.052, 351.377, 52830.370 24/05/08,12:39:18,14,10,1, 11.9,1,1, 11.935, 10526.604, 351.287, 52830.195 24/05/08,12:39:18,15,10,1, 11.9,1,1, 11.935, 10526.563, 351.039, 52830.485 24/05/08,12:39:18,16,10,1, 11.9,1,1, 11.935, 10526.716, 351.645, 52830.322 24/05/08,12:39:18,17,10,1, 11.9,1,1, 11.935, 10526.480, 351.280, 52830.557 24/05/08,12:39:18,18,10,1, 11.9,1,1, 11.935, 10527.001, 351.394, 52830.771 24/05/08,12:39:18,19,10,1, 11.9,1,1, 11.935, 10526.980, 351.631, 52830.726 24/05/08,12:39:19,00,10,1, 12.0,1,1, 11.936, 10526.977, 351.631, 52830.726 24/05/08,12:39:19,01,10,1, 12.0,1,1, 11.936, 10526.345, 351.225, 52830.628 24/05/08,12:39:19,02,10,1, 12.0,1,1, 11.936, 10526.801, 351.338, 52830.806 24/05/08,12:39:19,03,10,1, 12.0,1,1, 11.936, 10526.900, 351.654, 52830.725 24/05/08,12:39:19,04,10,1, 12.0,1,1, 11.936, 10526.699, 351.020, 52830.974 24/05/08,12:39:19,05,10,1, 12.0,1,1, 11.936, 10526.935, 351.398, 52830.607 24/05/08,12:39:19,06,10,1, 12.0,1,1, 11.936, 10526.431, 351.328, 52830.257 24/05/08,12:39:19,07,10,1, 12.0,1,1, 11.936, 10526.365, 351.065, 52830.414 24/05/08,12:39:19,08,10,1, 12.0,1,1, 11.936, 10526.572, 351.623, 52830.336 24/05/08,12:39:19,09,10,1, 12.0,1,1, 11.936, 10526.358, 351.299, 52830.625 24/05/08,12:39:19,10,10,1, 12.0,1,1, 11.936, 10526.806, 351.354, 52830.839 24/05/08,12:39:19,11,10,1, 12.0,1,1, 11.936, 10526.860, 351.632, 52830.770 24/05/08,12:39:19,12,10,1, 12.0,1,1, 11.936, 10526.677, 351.029, 52830.995 24/05/08,12:39:19,13,10,1, 12.0,1,1, 11.936, 10526.887, 351.405, 52830.581 24/05/08,12:39:19,14,10,1, 12.0,1,1, 11.936, 10526.446, 351.281, 52830.305 24/05/08,12:39:19,15,10,1, 12.0,1,1, 11.936, 10526.369, 351.010, 52830.496 24/05/08,12:39:19,16,10,1, 12.0,1,1, 11.936, 10526.547, 351.582, 52830.319 24/05/08,12:39:19,17,10,1, 12.0,1,1, 11.936, 10526.322, 351.219, 52830.570 24/05/08,12:39:19,18,10,1, 12.0,1,1, 11.936, 10526.790, 351.282, 52830.778 24/05/08,12:39:19,19,10,1, 12.0,1,1, 11.936, 10526.855, 351.618, 52830.704 24/05/08,12:39:20,00,10,1, 11.8,1,1, 11.933, 10526.851, 351.618, 52830.704 24/05/08,12:39:20,01,10,1, 11.8,1,1, 11.933, 10526.196, 351.194, 52830.687 24/05/08,12:39:20,02,10,1, 11.8,1,1, 11.933, 10526.668, 351.265, 52830.905 24/05/08,12:39:20,03,10,1, 11.8,1,1, 11.933, 10526.711, 351.530, 52830.826 24/05/08,12:39:20,04,10,1, 11.8,1,1, 11.933, 10526.587, 350.964, 52831.029 24/05/08,12:39:20,05,10,1, 11.8,1,1, 11.933, 10526.750, 351.292, 52830.653 24/05/08,12:39:20,06,10,1, 11.8,1,1, 11.933, 10526.253, 351.172, 52830.277 24/05/08,12:39:20,07,10,1, 11.8,1,1, 11.933, 10526.201, 350.988, 52830.482 24/05/08,12:39:20,08,10,1, 11.8,1,1, 11.933, 10526.428, 351.555, 52830.380 24/05/08,12:39:20,09,10,1, 11.8,1,1, 11.933, 10526.196, 351.221, 52830.797 24/05/08,12:39:20,10,10,1, 11.8,1,1, 11.933, 10526.635, 351.299, 52831.012 24/05/08,12:39:20,11,10,1, 11.8,1,1, 11.933, 10526.715, 351.612, 52830.829 24/05/08,12:39:20,12,10,1, 11.8,1,1, 11.933, 10526.543, 351.012, 52831.082 24/05/08,12:39:20,13,10,1, 11.8,1,1, 11.933, 10526.795, 351.354, 52830.731 24/05/08,12:39:20,14,10,1, 11.8,1,1, 11.933, 10526.306, 351.259, 52830.426 24/05/08,12:39:20,15,10,1, 11.8,1,1, 11.933, 10526.258, 350.960, 52830.723 24/05/08,12:39:20,16,10,1, 11.8,1,1, 11.933, 10526.349, 351.586, 52830.444 24/05/08,12:39:20,17,10,1, 11.8,1,1, 11.933, 10526.156, 351.214, 52830.773 24/05/08,12:39:20,18,10,1, 11.8,1,1, 11.933, 10526.654, 351.352, 52831.128 24/05/08,12:39:20,19,10,1, 11.8,1,1, 11.933, 10526.651, 351.539, 52830.849 24/05/08,12:39:21,00,10,1, 11.9,1,1, 11.933, 10526.643, 351.539, 52830.849 24/05/08,12:39:21,01,10,1, 11.9,1,1, 11.933, 10526.094, 351.189, 52830.859 24/05/08,12:39:21,02,10,1, 11.9,1,1, 11.933, 10526.534, 351.288, 52831.063 24/05/08,12:39:21,03,10,1, 11.9,1,1, 11.933, 10526.595, 351.520, 52830.823 24/05/08,12:39:21,04,10,1, 11.9,1,1, 11.933, 10526.401, 350.941, 52830.950 24/05/08,12:39:21,05,10,1, 11.9,1,1, 11.933, 10526.583, 351.309, 52830.647 24/05/08,12:39:21,06,10,1, 11.9,1,1, 11.933, 10526.120, 351.200, 52830.424 24/05/08,12:39:21,07,10,1, 11.9,1,1, 11.933, 10526.016, 350.900, 52830.601 24/05/08,12:39:21,08,10,1, 11.9,1,1, 11.933, 10526.252, 351.494, 52830.554 24/05/08,12:39:21,09,10,1, 11.9,1,1, 11.933, 10526.081, 351.106, 52830.864 24/05/08,12:39:21,10,10,1, 11.9,1,1, 11.933, 10526.496, 351.247, 52831.046 24/05/08,12:39:21,11,10,1, 11.9,1,1, 11.933, 10526.526, 351.465, 52830.759 24/05/08,12:39:21,12,10,1, 11.9,1,1, 11.933, 10526.390, 350.864, 52831.029 24/05/08,12:39:21,13,10,1, 11.9,1,1, 11.933, 10526.512, 351.270, 52830.672 24/05/08,12:39:21,14,10,1, 11.9,1,1, 11.933, 10526.094, 351.130, 52830.447 24/05/08,12:39:21,15,10,1, 11.9,1,1, 11.933, 10526.029, 350.956, 52830.611 24/05/08,12:39:21,16,10,1, 11.9,1,1, 11.933, 10526.172, 351.516, 52830.508 24/05/08,12:39:21,17,10,1, 11.9,1,1, 11.933, 10526.039, 351.135, 52830.844 24/05/08,12:39:21,18,10,1, 11.9,1,1, 11.933, 10526.549, 351.206, 52831.137 24/05/08,12:39:21,19,10,1, 11.9,1,1, 11.933, 10526.524, 351.448, 52830.945 24/05/08,12:39:22,00,10,1, 11.9,1,1, 11.936, 10526.518, 351.448, 52830.945 24/05/08,12:39:22,01,10,1, 11.9,1,1, 11.936, 10525.927, 351.062, 52830.992 24/05/08,12:39:22,02,10,1, 11.9,1,1, 11.936, 10526.420, 351.175, 52831.132 24/05/08,12:39:22,03,10,1, 11.9,1,1, 11.936, 10526.420, 351.384, 52830.861 24/05/08,12:39:22,04,10,1, 11.9,1,1, 11.936, 10526.201, 350.807, 52831.022 24/05/08,12:39:22,05,10,1, 11.9,1,1, 11.936, 10526.396, 351.205, 52830.771 24/05/08,12:39:22,06,10,1, 11.9,1,1, 11.936, 10525.794, 351.107, 52830.542 24/05/08,12:39:22,07,10,1, 11.9,1,1, 11.936, 10525.916, 350.865, 52830.611 24/05/08,12:39:22,08,10,1, 11.9,1,1, 11.936, 10526.121, 351.514, 52830.546 24/05/08,12:39:22,09,10,1, 11.9,1,1, 11.936, 10526.023, 351.112, 52831.086 24/05/08,12:39:22,10,10,1, 11.9,1,1, 11.936, 10526.425, 351.236, 52831.223 24/05/08,12:39:22,11,10,1, 11.9,1,1, 11.936, 10526.383, 351.417, 52830.831 24/05/08,12:39:22,12,10,1, 11.9,1,1, 11.936, 10526.168, 350.802, 52831.007 24/05/08,12:39:22,13,10,1, 11.9,1,1, 11.936, 10526.357, 351.247, 52830.738 24/05/08,12:39:22,14,10,1, 11.9,1,1, 11.936, 10525.828, 351.101, 52830.557 24/05/08,12:39:22,15,10,1, 11.9,1,1, 11.936, 10525.861, 350.940, 52830.757 24/05/08,12:39:22,16,10,1, 11.9,1,1, 11.936, 10526.103, 351.494, 52830.593 24/05/08,12:39:22,17,10,1, 11.9,1,1, 11.936, 10525.962, 351.063, 52830.923 24/05/08,12:39:22,18,10,1, 11.9,1,1, 11.936, 10526.390, 351.136, 52831.136 24/05/08,12:39:22,19,10,1, 11.9,1,1, 11.936, 10526.343, 351.386, 52830.947 24/05/08,12:39:23,00,10,1, 11.9,1,1, 11.936, 10526.342, 351.386, 52830.947 24/05/08,12:39:23,01,10,1, 11.9,1,1, 11.936, 10525.902, 350.958, 52831.009 24/05/08,12:39:23,02,10,1, 11.9,1,1, 11.936, 10526.398, 351.156, 52831.140 24/05/08,12:39:23,03,10,1, 11.9,1,1, 11.936, 10526.215, 351.221, 52830.911 24/05/08,12:39:23,04,10,1, 11.9,1,1, 11.936, 10525.959, 350.704, 52830.937 24/05/08,12:39:23,05,10,1, 11.9,1,1, 11.936, 10526.108, 351.131, 52830.566 24/05/08,12:39:23,06,10,1, 11.9,1,1, 11.936, 10525.649, 350.972, 52830.526 24/05/08,12:39:23,07,10,1, 11.9,1,1, 11.936, 10525.791, 350.890, 52830.745 24/05/08,12:39:23,08,10,1, 11.9,1,1, 11.936, 10526.005, 351.422, 52830.608 24/05/08,12:39:23,09,10,1, 11.9,1,1, 11.936, 10525.945, 350.931, 52831.110 24/05/08,12:39:23,10,10,1, 11.9,1,1, 11.936, 10526.307, 351.135, 52831.180 24/05/08,12:39:23,11,10,1, 11.9,1,1, 11.936, 10526.182, 351.238, 52830.841 24/05/08,12:39:23,12,10,1, 11.9,1,1, 11.936, 10525.942, 350.712, 52830.971 24/05/08,12:39:23,13,10,1, 11.9,1,1, 11.936, 10526.110, 351.190, 52830.644 24/05/08,12:39:23,14,10,1, 11.9,1,1, 11.936, 10525.635, 351.005, 52830.539 24/05/08,12:39:23,15,10,1, 11.9,1,1, 11.936, 10525.783, 350.858, 52830.799 24/05/08,12:39:23,16,10,1, 11.9,1,1, 11.936, 10526.020, 351.418, 52830.706 24/05/08,12:39:23,17,10,1, 11.9,1,1, 11.936, 10525.899, 350.964, 52831.223 24/05/08,12:39:23,18,10,1, 11.9,1,1, 11.936, 10526.368, 351.151, 52831.166 24/05/08,12:39:23,19,10,1, 11.9,1,1, 11.936, 10526.133, 351.279, 52830.884 24/05/08,12:39:24,00,09,1, 11.9,1,1, 11.933, 10526.125, 351.279, 52830.884 24/05/08,12:39:24,01,09,1, 11.9,1,1, 11.933, 10525.806, 350.914, 52831.264 24/05/08,12:39:24,02,09,1, 11.9,1,1, 11.933, 10526.216, 351.077, 52831.163 24/05/08,12:39:24,03,09,1, 11.9,1,1, 11.933, 10525.968, 351.114, 52830.814 24/05/08,12:39:24,04,09,1, 11.9,1,1, 11.933, 10525.705, 350.590, 52830.881 24/05/08,12:39:24,05,09,1, 11.9,1,1, 11.933, 10525.848, 351.119, 52830.595 24/05/08,12:39:24,06,09,1, 11.9,1,1, 11.933, 10525.438, 350.946, 52830.674 24/05/08,12:39:24,07,09,1, 11.9,1,1, 11.933, 10525.643, 350.887, 52831.064 24/05/08,12:39:24,08,09,1, 11.9,1,1, 11.933, 10525.949, 351.384, 52830.972 24/05/08,12:39:24,09,09,1, 11.9,1,1, 11.933, 10525.753, 350.840, 52831.143 24/05/08,12:39:24,10,09,1, 11.9,1,1, 11.933, 10526.178, 351.028, 52831.185 24/05/08,12:39:24,11,09,1, 11.9,1,1, 11.933, 10525.905, 351.078, 52830.931 24/05/08,12:39:24,12,09,1, 11.9,1,1, 11.933, 10525.670, 350.593, 52830.948 24/05/08,12:39:24,13,09,1, 11.9,1,1, 11.933, 10525.754, 351.121, 52830.664 24/05/08,12:39:24,14,09,1, 11.9,1,1, 11.933, 10525.380, 350.888, 52830.571 24/05/08,12:39:24,15,09,1, 11.9,1,1, 11.933, 10525.662, 350.909, 52830.934 24/05/08,12:39:24,16,09,1, 11.9,1,1, 11.933, 10525.934, 351.349, 52830.994 24/05/08,12:39:24,17,09,1, 11.9,1,1, 11.933, 10525.797, 350.807, 52831.272 24/05/08,12:39:24,18,09,1, 11.9,1,1, 11.933, 10526.127, 351.014, 52831.214 24/05/08,12:39:24,19,09,1, 11.9,1,1, 11.933, 10525.872, 351.069, 52830.878 24/05/08,12:39:25,00,10,1, 11.8,1,1, 11.935, 10525.867, 351.069, 52830.878 24/05/08,12:39:25,01,10,1, 11.8,1,1, 11.935, 10525.762, 350.785, 52832.127 24/05/08,12:39:25,02,10,1, 11.8,1,1, 11.935, 10526.289, 350.856, 52830.595 24/05/08,12:39:25,03,10,1, 11.8,1,1, 11.935, 10525.153, 350.907, 52830.531 24/05/08,12:39:25,04,10,1, 11.8,1,1, 11.935, 10525.889, 350.641, 52831.678 24/05/08,12:39:25,05,10,1, 11.8,1,1, 11.935, 10525.435, 350.979, 52829.689 24/05/08,12:39:25,06,10,1, 11.8,1,1, 11.935, 10525.016, 350.936, 52831.264 24/05/08,12:39:25,07,10,1, 11.8,1,1, 11.935, 10526.168, 350.919, 52831.454 24/05/08,12:39:25,08,10,1, 11.8,1,1, 11.935, 10525.403, 351.137, 52830.181 24/05/08,12:39:25,09,10,1, 11.8,1,1, 11.935, 10525.843, 350.813, 52832.241 24/05/08,12:39:25,10,10,1, 11.8,1,1, 11.935, 10526.289, 350.943, 52830.723 24/05/08,12:39:25,11,10,1, 11.8,1,1, 11.935, 10525.084, 350.914, 52830.475 24/05/08,12:39:25,12,10,1, 11.8,1,1, 11.935, 10525.877, 350.640, 52831.747 24/05/08,12:39:25,13,10,1, 11.8,1,1, 11.935, 10525.455, 351.015, 52829.742 24/05/08,12:39:25,14,10,1, 11.8,1,1, 11.935, 10525.040, 350.926, 52831.311 24/05/08,12:39:25,15,10,1, 11.8,1,1, 11.935, 10526.192, 350.880, 52831.557 24/05/08,12:39:25,16,10,1, 11.8,1,1, 11.935, 10525.421, 351.134, 52830.298 24/05/08,12:39:25,17,10,1, 11.8,1,1, 11.935, 10525.824, 350.810, 52832.242 24/05/08,12:39:25,18,10,1, 11.8,1,1, 11.935, 10526.184, 350.844, 52830.699 24/05/08,12:39:25,19,10,1, 11.8,1,1, 11.935, 10525.029, 350.866, 52830.455 24/05/08,12:39:26,00,10,1, 11.9,1,1, 11.932, 10525.024, 350.866, 52830.455 24/05/08,12:39:26,01,10,1, 11.9,1,1, 11.932, 10525.756, 350.707, 52832.268 24/05/08,12:39:26,02,10,1, 11.9,1,1, 11.932, 10525.879, 350.770, 52830.412 24/05/08,12:39:26,03,10,1, 11.9,1,1, 11.932, 10524.812, 350.779, 52830.564 24/05/08,12:39:26,04,10,1, 11.9,1,1, 11.932, 10525.693, 350.624, 52831.637 24/05/08,12:39:26,05,10,1, 11.9,1,1, 11.932, 10525.182, 350.959, 52829.915 24/05/08,12:39:26,06,10,1, 11.9,1,1, 11.932, 10525.022, 350.843, 52831.820 24/05/08,12:39:26,07,10,1, 11.9,1,1, 11.932, 10526.145, 350.829, 52831.510 24/05/08,12:39:26,08,10,1, 11.9,1,1, 11.932, 10525.218, 351.006, 52830.455 24/05/08,12:39:26,09,10,1, 11.9,1,1, 11.932, 10525.727, 350.592, 52832.208 24/05/08,12:39:26,10,10,1, 11.9,1,1, 11.932, 10525.817, 350.733, 52830.312 24/05/08,12:39:26,11,10,1, 11.9,1,1, 11.932, 10524.744, 350.718, 52830.567 24/05/08,12:39:26,12,10,1, 11.9,1,1, 11.932, 10525.738, 350.587, 52831.664 24/05/08,12:39:26,13,10,1, 11.9,1,1, 11.932, 10525.124, 350.948, 52829.833 24/05/08,12:39:26,14,10,1, 11.9,1,1, 11.932, 10525.082, 350.830, 52831.730 24/05/08,12:39:26,15,10,1, 11.9,1,1, 11.932, 10526.139, 350.862, 52831.494 24/05/08,12:39:26,16,10,1, 11.9,1,1, 11.932, 10525.157, 350.968, 52830.392 24/05/08,12:39:26,17,10,1, 11.9,1,1, 11.932, 10525.727, 350.642, 52832.260 24/05/08,12:39:26,18,10,1, 11.9,1,1, 11.932, 10525.829, 350.785, 52830.334 24/05/08,12:39:26,19,10,1, 11.9,1,1, 11.932, 10524.763, 350.741, 52830.590 24/05/08,12:39:27,00,10,1, 11.9,1,1, 11.937, 10524.757, 350.741, 52830.590 24/05/08,12:39:27,01,10,1, 11.9,1,1, 11.937, 10525.628, 350.489, 52832.208 24/05/08,12:39:27,02,10,1, 11.9,1,1, 11.937, 10525.416, 350.746, 52830.199 24/05/08,12:39:27,03,10,1, 11.9,1,1, 11.937, 10524.557, 350.737, 52830.922 24/05/08,12:39:27,04,10,1, 11.9,1,1, 11.937, 10525.604, 350.589, 52831.653 24/05/08,12:39:27,05,10,1, 11.9,1,1, 11.937, 10525.007, 351.000, 52830.094 24/05/08,12:39:27,06,10,1, 11.9,1,1, 11.937, 10525.105, 350.776, 52832.153 24/05/08,12:39:27,07,10,1, 11.9,1,1, 11.937, 10526.061, 350.774, 52831.227 24/05/08,12:39:27,08,10,1, 11.9,1,1, 11.937, 10524.954, 350.836, 52830.533 24/05/08,12:39:27,09,10,1, 11.9,1,1, 11.937, 10525.537, 350.508, 52832.103 24/05/08,12:39:27,10,10,1, 11.9,1,1, 11.937, 10525.405, 350.738, 52830.035 24/05/08,12:39:27,11,10,1, 11.9,1,1, 11.937, 10524.501, 350.715, 52830.925 24/05/08,12:39:27,12,10,1, 11.9,1,1, 11.937, 10525.551, 350.623, 52831.726 24/05/08,12:39:27,13,10,1, 11.9,1,1, 11.937, 10524.986, 350.996, 52830.132 24/05/08,12:39:27,14,10,1, 11.9,1,1, 11.937, 10525.148, 350.747, 52832.061 24/05/08,12:39:27,15,10,1, 11.9,1,1, 11.937, 10525.997, 350.705, 52831.229 24/05/08,12:39:27,16,10,1, 11.9,1,1, 11.937, 10524.903, 350.854, 52830.546 24/05/08,12:39:27,17,10,1, 11.9,1,1, 11.937, 10525.529, 350.479, 52832.186 24/05/08,12:39:27,18,10,1, 11.9,1,1, 11.937, 10525.329, 350.678, 52830.008 24/05/08,12:39:27,19,10,1, 11.9,1,1, 11.937, 10524.492, 350.648, 52830.934 24/05/08,12:39:28,00,10,1, 12.0,1,1, 11.935, 10524.490, 350.648, 52830.934 24/05/08,12:39:28,01,10,1, 12.0,1,1, 11.935, 10525.368, 350.378, 52831.964 24/05/08,12:39:28,02,10,1, 12.0,1,1, 11.935, 10524.977, 350.693, 52829.921 24/05/08,12:39:28,03,10,1, 12.0,1,1, 11.935, 10524.368, 350.611, 52831.193 24/05/08,12:39:28,04,10,1, 12.0,1,1, 11.935, 10525.575, 350.617, 52831.648 24/05/08,12:39:28,05,10,1, 12.0,1,1, 11.935, 10524.803, 350.853, 52830.360 24/05/08,12:39:28,06,10,1, 12.0,1,1, 11.935, 10525.247, 350.534, 52832.522 24/05/08,12:39:28,07,10,1, 12.0,1,1, 11.935, 10525.723, 350.618, 52831.029 24/05/08,12:39:28,08,10,1, 12.0,1,1, 11.935, 10524.532, 350.633, 52830.733 24/05/08,12:39:28,09,10,1, 12.0,1,1, 11.935, 10525.344, 350.350, 52832.029 24/05/08,12:39:28,10,10,1, 12.0,1,1, 11.935, 10524.890, 350.692, 52829.962 24/05/08,12:39:28,11,10,1, 12.0,1,1, 11.935, 10524.425, 350.654, 52831.367 24/05/08,12:39:28,12,10,1, 12.0,1,1, 11.935, 10525.574, 350.587, 52831.680 24/05/08,12:39:28,13,10,1, 12.0,1,1, 11.935, 10524.867, 350.892, 52830.424 24/05/08,12:39:28,14,10,1, 12.0,1,1, 11.935, 10525.225, 350.563, 52832.408 24/05/08,12:39:28,15,10,1, 12.0,1,1, 11.935, 10525.747, 350.662, 52831.036 24/05/08,12:39:28,16,10,1, 12.0,1,1, 11.935, 10524.575, 350.652, 52830.672 24/05/08,12:39:28,17,10,1, 12.0,1,1, 11.935, 10525.301, 350.404, 52831.982 24/05/08,12:39:28,18,10,1, 12.0,1,1, 11.935, 10524.884, 350.713, 52829.971 24/05/08,12:39:28,19,10,1, 12.0,1,1, 11.935, 10524.433, 350.685, 52831.464 24/05/08,12:39:29,00,10,1, 11.9,1,1, 11.932, 10524.431, 350.685, 52831.464 24/05/08,12:39:29,01,10,1, 11.9,1,1, 11.932, 10525.191, 350.415, 52831.966 24/05/08,12:39:29,02,10,1, 11.9,1,1, 11.932, 10524.617, 350.756, 52830.120 24/05/08,12:39:29,03,10,1, 11.9,1,1, 11.932, 10524.450, 350.598, 52831.974 24/05/08,12:39:29,04,10,1, 11.9,1,1, 11.932, 10525.548, 350.593, 52831.692 24/05/08,12:39:29,05,10,1, 11.9,1,1, 11.932, 10524.636, 350.772, 52830.506 24/05/08,12:39:29,06,10,1, 11.9,1,1, 11.932, 10525.193, 350.421, 52832.443 24/05/08,12:39:29,07,10,1, 11.9,1,1, 11.932, 10525.266, 350.519, 52830.717 24/05/08,12:39:29,08,10,1, 11.9,1,1, 11.932, 10524.226, 350.528, 52830.711 24/05/08,12:39:29,09,10,1, 11.9,1,1, 11.932, 10525.128, 350.336, 52831.920 24/05/08,12:39:29,10,10,1, 11.9,1,1, 11.932, 10524.567, 350.720, 52830.097 24/05/08,12:39:29,11,10,1, 11.9,1,1, 11.932, 10524.426, 350.537, 52831.800 24/05/08,12:39:29,12,10,1, 11.9,1,1, 11.932, 10525.594, 350.572, 52831.615 24/05/08,12:39:29,13,10,1, 11.9,1,1, 11.932, 10524.683, 350.684, 52830.690 24/05/08,12:39:29,14,10,1, 11.9,1,1, 11.932, 10525.141, 350.372, 52832.445 24/05/08,12:39:29,15,10,1, 11.9,1,1, 11.932, 10525.287, 350.511, 52830.693 24/05/08,12:39:29,16,10,1, 11.9,1,1, 11.932, 10524.150, 350.517, 52830.911 24/05/08,12:39:29,17,10,1, 11.9,1,1, 11.932, 10525.115, 350.378, 52831.883 24/05/08,12:39:29,18,10,1, 11.9,1,1, 11.932, 10524.581, 350.729, 52829.969 24/05/08,12:39:29,19,10,1, 11.9,1,1, 11.932, 10524.509, 350.600, 52831.968 24/05/08,12:39:30,00,10,1, 11.9,1,1, 11.932, 10524.507, 350.600, 52831.968 24/05/08,12:39:30,01,10,1, 11.9,1,1, 11.932, 10525.045, 350.357, 52831.814 24/05/08,12:39:30,02,10,1, 11.9,1,1, 11.932, 10524.416, 350.702, 52830.145 24/05/08,12:39:30,03,10,1, 11.9,1,1, 11.932, 10524.661, 350.501, 52832.355 24/05/08,12:39:30,04,10,1, 11.9,1,1, 11.932, 10525.503, 350.524, 52831.612 24/05/08,12:39:30,05,10,1, 11.9,1,1, 11.932, 10524.352, 350.575, 52830.852 24/05/08,12:39:30,06,10,1, 11.9,1,1, 11.932, 10524.991, 350.215, 52832.340 24/05/08,12:39:30,07,10,1, 11.9,1,1, 11.932, 10524.826, 350.458, 52830.263 24/05/08,12:39:30,08,10,1, 11.9,1,1, 11.932, 10523.922, 350.429, 52831.115 24/05/08,12:39:30,09,10,1, 11.9,1,1, 11.932, 10525.038, 350.364, 52831.889 24/05/08,12:39:30,10,10,1, 11.9,1,1, 11.932, 10524.377, 350.757, 52830.319 24/05/08,12:39:30,11,10,1, 11.9,1,1, 11.932, 10524.623, 350.432, 52832.432 24/05/08,12:39:30,12,10,1, 11.9,1,1, 11.932, 10525.431, 350.488, 52831.503 24/05/08,12:39:30,13,10,1, 11.9,1,1, 11.932, 10524.377, 350.562, 52830.778 24/05/08,12:39:30,14,10,1, 11.9,1,1, 11.932, 10524.964, 350.161, 52832.352 24/05/08,12:39:30,15,10,1, 11.9,1,1, 11.932, 10524.784, 350.421, 52830.317 24/05/08,12:39:30,16,10,1, 11.9,1,1, 11.932, 10523.952, 350.428, 52831.260 24/05/08,12:39:30,17,10,1, 11.9,1,1, 11.932, 10524.991, 350.362, 52831.901 24/05/08,12:39:30,18,10,1, 11.9,1,1, 11.932, 10524.346, 350.705, 52830.350 24/05/08,12:39:30,19,10,1, 11.9,1,1, 11.932, 10524.602, 350.442, 52832.416 24/05/08,12:39:31,00,11,1, 11.9,1,1, 11.938, 10524.598, 350.442, 52832.416 24/05/08,12:39:31,01,11,1, 11.9,1,1, 11.938, 10524.951, 350.374, 52831.822 24/05/08,12:39:31,02,11,1, 11.9,1,1, 11.938, 10524.272, 350.655, 52830.634 24/05/08,12:39:31,03,11,1, 11.9,1,1, 11.938, 10524.654, 350.330, 52832.703 24/05/08,12:39:31,04,11,1, 11.9,1,1, 11.938, 10525.099, 350.319, 52831.113 24/05/08,12:39:31,05,11,1, 11.9,1,1, 11.938, 10523.987, 350.372, 52830.944 24/05/08,12:39:31,06,11,1, 11.9,1,1, 11.938, 10524.690, 350.150, 52832.224 24/05/08,12:39:31,07,11,1, 11.9,1,1, 11.938, 10524.284, 350.484, 52830.183 24/05/08,12:39:31,08,11,1, 11.9,1,1, 11.938, 10523.820, 350.388, 52831.595 24/05/08,12:39:31,09,11,1, 11.9,1,1, 11.938, 10524.969, 350.349, 52831.905 24/05/08,12:39:31,10,11,1, 11.9,1,1, 11.938, 10524.255, 350.624, 52830.669 24/05/08,12:39:31,11,11,1, 11.9,1,1, 11.938, 10524.635, 350.313, 52832.721 24/05/08,12:39:31,12,11,1, 11.9,1,1, 11.938, 10525.052, 350.382, 52831.137 24/05/08,12:39:31,13,11,1, 11.9,1,1, 11.938, 10523.916, 350.401, 52830.912 24/05/08,12:39:31,14,11,1, 11.9,1,1, 11.938, 10524.675, 350.171, 52832.093 24/05/08,12:39:31,15,11,1, 11.9,1,1, 11.938, 10524.299, 350.491, 52830.094 24/05/08,12:39:31,16,11,1, 11.9,1,1, 11.938, 10523.857, 350.410, 52831.673 24/05/08,12:39:31,17,11,1, 11.9,1,1, 11.938, 10524.987, 350.418, 52831.990 24/05/08,12:39:31,18,11,1, 11.9,1,1, 11.938, 10524.254, 350.653, 52830.708 24/05/08,12:39:31,19,11,1, 11.9,1,1, 11.938, 10524.620, 350.260, 52832.586 24/05/08,12:39:32,00,11,1, 12.0,1,1, 11.936, 10524.615, 350.260, 52832.586 24/05/08,12:39:32,01,11,1, 12.0,1,1, 11.936, 10525.257, 350.440, 52832.374 24/05/08,12:39:32,02,11,1, 12.0,1,1, 11.936, 10524.027, 350.465, 52830.377 24/05/08,12:39:32,03,11,1, 12.0,1,1, 11.936, 10524.415, 350.172, 52833.035 24/05/08,12:39:32,04,11,1, 12.0,1,1, 11.936, 10524.968, 350.361, 52831.059 24/05/08,12:39:32,05,11,1, 12.0,1,1, 11.936, 10523.400, 350.254, 52830.548 24/05/08,12:39:32,06,11,1, 12.0,1,1, 11.936, 10524.640, 350.273, 52832.806 24/05/08,12:39:32,07,11,1, 12.0,1,1, 11.936, 10524.083, 350.465, 52830.010 24/05/08,12:39:32,08,11,1, 12.0,1,1, 11.936, 10523.607, 350.315, 52831.817 24/05/08,12:39:32,09,11,1, 12.0,1,1, 11.936, 10525.178, 350.414, 52832.442 24/05/08,12:39:32,10,11,1, 12.0,1,1, 11.936, 10523.930, 350.388, 52830.320 24/05/08,12:39:32,11,11,1, 12.0,1,1, 11.936, 10524.388, 350.182, 52832.832 24/05/08,12:39:32,12,11,1, 12.0,1,1, 11.936, 10524.878, 350.225, 52830.940 24/05/08,12:39:32,13,11,1, 12.0,1,1, 11.936, 10523.293, 350.216, 52830.470 24/05/08,12:39:32,14,11,1, 12.0,1,1, 11.936, 10524.589, 350.187, 52832.487 24/05/08,12:39:32,15,11,1, 12.0,1,1, 11.936, 10524.101, 350.452, 52829.947 24/05/08,12:39:32,16,11,1, 12.0,1,1, 11.936, 10523.608, 350.300, 52831.939 24/05/08,12:39:32,17,11,1, 12.0,1,1, 11.936, 10525.169, 350.411, 52832.337 24/05/08,12:39:32,18,11,1, 12.0,1,1, 11.936, 10523.907, 350.425, 52830.295 24/05/08,12:39:32,19,11,1, 12.0,1,1, 11.936, 10524.424, 350.142, 52832.850 24/05/08,12:39:33,00,11,1, 11.9,1,1, 11.935, 10524.423, 350.142, 52832.850 24/05/08,12:39:33,01,11,1, 11.9,1,1, 11.935, 10525.079, 350.343, 52832.172 24/05/08,12:39:33,02,11,1, 11.9,1,1, 11.935, 10523.689, 350.275, 52830.415 24/05/08,12:39:33,03,11,1, 11.9,1,1, 11.935, 10524.275, 350.117, 52832.908 24/05/08,12:39:33,04,11,1, 11.9,1,1, 11.935, 10524.446, 350.269, 52830.650 24/05/08,12:39:33,05,11,1, 11.9,1,1, 11.935, 10523.062, 350.159, 52830.851 24/05/08,12:39:33,06,11,1, 11.9,1,1, 11.935, 10524.557, 350.265, 52832.609 24/05/08,12:39:33,07,11,1, 11.9,1,1, 11.935, 10523.824, 350.466, 52830.158 24/05/08,12:39:33,08,11,1, 11.9,1,1, 11.935, 10523.696, 350.308, 52832.466 24/05/08,12:39:33,09,11,1, 11.9,1,1, 11.935, 10525.052, 350.361, 52832.225 24/05/08,12:39:33,10,11,1, 11.9,1,1, 11.935, 10523.648, 350.310, 52830.522 24/05/08,12:39:33,11,11,1, 11.9,1,1, 11.935, 10524.256, 350.067, 52832.894 24/05/08,12:39:33,12,11,1, 11.9,1,1, 11.935, 10524.403, 350.212, 52830.555 24/05/08,12:39:33,13,11,1, 11.9,1,1, 11.935, 10523.056, 350.165, 52830.892 24/05/08,12:39:33,14,11,1, 11.9,1,1, 11.935, 10524.467, 350.228, 52832.605 24/05/08,12:39:33,15,11,1, 11.9,1,1, 11.935, 10523.815, 350.450, 52830.196 24/05/08,12:39:33,16,11,1, 11.9,1,1, 11.935, 10523.693, 350.244, 52832.450 24/05/08,12:39:33,17,11,1, 11.9,1,1, 11.935, 10525.072, 350.300, 52832.103 24/05/08,12:39:33,18,11,1, 11.9,1,1, 11.935, 10523.557, 350.219, 52830.397 24/05/08,12:39:33,19,11,1, 11.9,1,1, 11.935, 10524.221, 350.033, 52832.886 24/05/08,12:39:34,00,11,1, 11.9,1,1, 11.934, 10524.215, 350.033, 52832.886 24/05/08,12:39:34,01,11,1, 11.9,1,1, 11.934, 10524.827, 350.211, 52831.868 24/05/08,12:39:34,02,11,1, 11.9,1,1, 11.934, 10523.234, 350.183, 52830.522 24/05/08,12:39:34,03,11,1, 11.9,1,1, 11.934, 10524.135, 350.000, 52832.917 24/05/08,12:39:34,04,11,1, 11.9,1,1, 11.934, 10523.996, 350.188, 52830.380 24/05/08,12:39:34,05,11,1, 11.9,1,1, 11.934, 10522.948, 350.152, 52831.312 24/05/08,12:39:34,06,11,1, 11.9,1,1, 11.934, 10524.489, 350.239, 52832.676 24/05/08,12:39:34,07,11,1, 11.9,1,1, 11.934, 10523.613, 350.375, 52830.366 24/05/08,12:39:34,08,11,1, 11.9,1,1, 11.934, 10523.760, 350.139, 52832.883 24/05/08,12:39:34,09,11,1, 11.9,1,1, 11.934, 10524.811, 350.256, 52831.826 24/05/08,12:39:34,10,11,1, 11.9,1,1, 11.934, 10523.219, 350.148, 52830.442 24/05/08,12:39:34,11,11,1, 11.9,1,1, 11.934, 10524.138, 349.986, 52832.859 24/05/08,12:39:34,12,11,1, 11.9,1,1, 11.934, 10523.973, 350.259, 52830.419 24/05/08,12:39:34,13,11,1, 11.9,1,1, 11.934, 10522.894, 350.179, 52831.337 24/05/08,12:39:34,14,11,1, 11.9,1,1, 11.934, 10524.548, 350.278, 52832.692 24/05/08,12:39:34,15,11,1, 11.9,1,1, 11.934, 10523.657, 350.439, 52830.470 24/05/08,12:39:34,16,11,1, 11.9,1,1, 11.934, 10523.740, 350.150, 52833.004 24/05/08,12:39:34,17,11,1, 11.9,1,1, 11.934, 10524.800, 350.250, 52831.856 24/05/08,12:39:34,18,11,1, 11.9,1,1, 11.934, 10523.185, 350.162, 52830.556 24/05/08,12:39:34,19,11,1, 11.9,1,1, 11.934, 10524.102, 350.008, 52832.997 24/05/08,12:39:35,00,11,1, 11.9,1,1, 11.938, 10524.098, 350.008, 52832.997 24/05/08,12:39:35,01,11,1, 11.9,1,1, 11.938, 10524.476, 350.197, 52831.586 24/05/08,12:39:35,02,11,1, 11.9,1,1, 11.938, 10522.894, 350.118, 52830.691 24/05/08,12:39:35,03,11,1, 11.9,1,1, 11.938, 10524.014, 349.976, 52832.899 24/05/08,12:39:35,04,11,1, 11.9,1,1, 11.938, 10523.601, 350.267, 52830.263 24/05/08,12:39:35,05,11,1, 11.9,1,1, 11.938, 10522.874, 350.171, 52831.810 24/05/08,12:39:35,06,11,1, 11.9,1,1, 11.938, 10524.519, 350.230, 52832.775 24/05/08,12:39:35,07,11,1, 11.9,1,1, 11.938, 10523.406, 350.264, 52830.574 24/05/08,12:39:35,08,11,1, 11.9,1,1, 11.938, 10523.720, 350.028, 52833.151 24/05/08,12:39:35,09,11,1, 11.9,1,1, 11.938, 10524.476, 350.088, 52831.512 24/05/08,12:39:35,10,11,1, 11.9,1,1, 11.938, 10522.833, 350.025, 52830.567 24/05/08,12:39:35,11,11,1, 11.9,1,1, 11.938, 10523.913, 349.989, 52832.754 24/05/08,12:39:35,12,11,1, 11.9,1,1, 11.938, 10523.580, 350.244, 52830.290 24/05/08,12:39:35,13,11,1, 11.9,1,1, 11.938, 10522.827, 350.143, 52831.936 24/05/08,12:39:35,14,11,1, 11.9,1,1, 11.938, 10524.526, 350.212, 52832.750 24/05/08,12:39:35,15,11,1, 11.9,1,1, 11.938, 10523.348, 350.277, 52830.568 24/05/08,12:39:35,16,11,1, 11.9,1,1, 11.938, 10523.729, 350.027, 52833.055 24/05/08,12:39:35,17,11,1, 11.9,1,1, 11.938, 10524.444, 350.129, 52831.429 24/05/08,12:39:35,18,11,1, 11.9,1,1, 11.938, 10522.785, 350.025, 52830.659 24/05/08,12:39:35,19,11,1, 11.9,1,1, 11.938, 10523.927, 350.024, 52832.783 24/05/08,12:39:36,00,11,1, 11.9,1,1, 11.937, 10523.922, 350.024, 52832.783 24/05/08,12:39:36,01,11,1, 11.9,1,1, 11.937, 10524.140, 350.090, 52831.124 24/05/08,12:39:36,02,11,1, 11.9,1,1, 11.937, 10522.535, 350.017, 52830.927 24/05/08,12:39:36,03,11,1, 11.9,1,1, 11.937, 10523.830, 350.031, 52832.900 24/05/08,12:39:36,04,11,1, 11.9,1,1, 11.937, 10523.304, 350.276, 52830.364 24/05/08,12:39:36,05,11,1, 11.9,1,1, 11.937, 10522.879, 350.140, 52832.380 24/05/08,12:39:36,06,11,1, 11.9,1,1, 11.937, 10524.470, 350.277, 52832.652 24/05/08,12:39:36,07,11,1, 11.9,1,1, 11.937, 10523.178, 350.215, 52830.602 24/05/08,12:39:36,08,11,1, 11.9,1,1, 11.937, 10523.666, 349.926, 52833.167 24/05/08,12:39:36,09,11,1, 11.9,1,1, 11.937, 10524.113, 350.124, 52831.240 24/05/08,12:39:36,10,11,1, 11.9,1,1, 11.937, 10522.526, 350.012, 52830.976 24/05/08,12:39:36,11,11,1, 11.9,1,1, 11.937, 10523.790, 350.039, 52832.895 24/05/08,12:39:36,12,11,1, 11.9,1,1, 11.937, 10523.346, 350.225, 52830.397 24/05/08,12:39:36,13,11,1, 11.9,1,1, 11.937, 10522.924, 350.144, 52832.471 24/05/08,12:39:36,14,11,1, 11.9,1,1, 11.937, 10524.398, 350.204, 52832.568 24/05/08,12:39:36,15,11,1, 11.9,1,1, 11.937, 10523.189, 350.190, 52830.616 24/05/08,12:39:36,16,11,1, 11.9,1,1, 11.937, 10523.653, 349.932, 52833.126 24/05/08,12:39:36,17,11,1, 11.9,1,1, 11.937, 10524.025, 350.053, 52831.120 24/05/08,12:39:36,18,11,1, 11.9,1,1, 11.937, 10522.489, 349.966, 52830.839 24/05/08,12:39:36,19,11,1, 11.9,1,1, 11.937, 10523.822, 350.027, 52832.842 24/05/08,12:39:37,00,11,1, 11.8,1,1, 11.936, 10523.814, 350.027, 52832.842 24/05/08,12:39:37,01,11,1, 11.8,1,1, 11.936, 10523.761, 350.110, 52830.820 24/05/08,12:39:37,02,11,1, 11.8,1,1, 11.936, 10522.342, 350.009, 52831.175 24/05/08,12:39:37,03,11,1, 11.8,1,1, 11.936, 10523.767, 350.054, 52832.981 24/05/08,12:39:37,04,11,1, 11.8,1,1, 11.936, 10523.134, 350.282, 52830.378 24/05/08,12:39:37,05,11,1, 11.8,1,1, 11.936, 10522.898, 350.069, 52832.693 24/05/08,12:39:37,06,11,1, 11.8,1,1, 11.936, 10524.371, 350.120, 52832.427 24/05/08,12:39:37,07,11,1, 11.8,1,1, 11.936, 10522.862, 350.120, 52830.683 24/05/08,12:39:37,08,11,1, 11.8,1,1, 11.936, 10523.536, 349.911, 52833.194 24/05/08,12:39:37,09,11,1, 11.8,1,1, 11.936, 10523.693, 350.086, 52830.876 24/05/08,12:39:37,10,11,1, 11.8,1,1, 11.936, 10522.296, 350.016, 52831.179 24/05/08,12:39:37,11,11,1, 11.8,1,1, 11.936, 10523.762, 350.139, 52832.877 24/05/08,12:39:37,12,11,1, 11.8,1,1, 11.936, 10523.115, 350.315, 52830.405 24/05/08,12:39:37,13,11,1, 11.8,1,1, 11.936, 10523.035, 350.112, 52832.788 24/05/08,12:39:37,14,11,1, 11.8,1,1, 11.936, 10524.356, 350.195, 52832.539 24/05/08,12:39:37,15,11,1, 11.8,1,1, 11.936, 10522.839, 350.101, 52830.745 24/05/08,12:39:37,16,11,1, 11.8,1,1, 11.936, 10523.504, 349.955, 52833.127 24/05/08,12:39:37,17,11,1, 11.8,1,1, 11.936, 10523.670, 350.114, 52830.848 24/05/08,12:39:37,18,11,1, 11.8,1,1, 11.936, 10522.297, 350.089, 52831.204 24/05/08,12:39:37,19,11,1, 11.8,1,1, 11.936, 10523.787, 350.089, 52832.972 24/05/08,12:39:38,00,11,1, 11.9,1,1, 11.937, 10523.781, 350.089, 52832.972 24/05/08,12:39:38,01,11,1, 11.9,1,1, 11.937, 10523.318, 350.158, 52830.762 24/05/08,12:39:38,02,11,1, 11.9,1,1, 11.937, 10522.243, 350.017, 52831.592 24/05/08,12:39:38,03,11,1, 11.9,1,1, 11.937, 10523.779, 350.077, 52832.957 24/05/08,12:39:38,04,11,1, 11.9,1,1, 11.937, 10522.909, 350.291, 52830.671 24/05/08,12:39:38,05,11,1, 11.9,1,1, 11.937, 10523.012, 350.089, 52833.288 24/05/08,12:39:38,06,11,1, 11.9,1,1, 11.937, 10524.098, 350.124, 52832.221 24/05/08,12:39:38,07,11,1, 11.9,1,1, 11.937, 10522.597, 350.015, 52830.795 24/05/08,12:39:38,08,11,1, 11.9,1,1, 11.937, 10523.433, 349.860, 52833.140 24/05/08,12:39:38,09,11,1, 11.9,1,1, 11.937, 10523.283, 350.093, 52830.707 24/05/08,12:39:38,10,11,1, 11.9,1,1, 11.937, 10522.137, 350.023, 52831.512 24/05/08,12:39:38,11,11,1, 11.9,1,1, 11.937, 10523.763, 350.116, 52832.955 24/05/08,12:39:38,12,11,1, 11.9,1,1, 11.937, 10522.926, 350.250, 52830.712 24/05/08,12:39:38,13,11,1, 11.9,1,1, 11.937, 10522.998, 350.023, 52833.187 24/05/08,12:39:38,14,11,1, 11.9,1,1, 11.937, 10524.055, 350.050, 52832.303 24/05/08,12:39:38,15,11,1, 11.9,1,1, 11.937, 10522.552, 350.031, 52830.933 24/05/08,12:39:38,16,11,1, 11.9,1,1, 11.937, 10523.276, 349.838, 52833.156 24/05/08,12:39:38,17,11,1, 11.9,1,1, 11.937, 10523.308, 350.081, 52830.734 24/05/08,12:39:38,18,11,1, 11.9,1,1, 11.937, 10522.174, 350.003, 52831.697 24/05/08,12:39:38,19,11,1, 11.9,1,1, 11.937, 10523.705, 350.148, 52833.007 24/05/08,12:39:39,00,11,1, 11.9,1,1, 11.938, 10523.697, 350.148, 52833.007 24/05/08,12:39:39,01,11,1, 11.9,1,1, 11.938, 10522.606, 350.200, 52830.829 24/05/08,12:39:39,02,11,1, 11.9,1,1, 11.938, 10522.729, 350.139, 52832.663 24/05/08,12:39:39,03,11,1, 11.9,1,1, 11.938, 10523.324, 350.027, 52831.951 24/05/08,12:39:39,04,11,1, 11.9,1,1, 11.938, 10522.804, 350.364, 52831.771 24/05/08,12:39:39,05,11,1, 11.9,1,1, 11.938, 10523.477, 349.946, 52833.149 24/05/08,12:39:39,06,11,1, 11.9,1,1, 11.938, 10523.285, 350.011, 52831.233 24/05/08,12:39:39,07,11,1, 11.9,1,1, 11.938, 10522.719, 350.174, 52832.088 24/05/08,12:39:39,08,11,1, 11.9,1,1, 11.938, 10523.272, 349.757, 52832.318 24/05/08,12:39:39,09,11,1, 11.9,1,1, 11.938, 10522.577, 350.251, 52830.893 24/05/08,12:39:39,10,11,1, 11.9,1,1, 11.938, 10522.737, 350.146, 52832.543 24/05/08,12:39:39,11,11,1, 11.9,1,1, 11.938, 10523.327, 349.999, 52831.903 24/05/08,12:39:39,12,11,1, 11.9,1,1, 11.938, 10522.717, 350.378, 52831.756 24/05/08,12:39:39,13,11,1, 11.9,1,1, 11.938, 10523.420, 349.940, 52833.205 24/05/08,12:39:39,14,11,1, 11.9,1,1, 11.938, 10523.300, 350.031, 52831.338 24/05/08,12:39:39,15,11,1, 11.9,1,1, 11.938, 10522.701, 350.069, 52831.977 24/05/08,12:39:39,16,11,1, 11.9,1,1, 11.938, 10523.239, 349.706, 52832.176 24/05/08,12:39:39,17,11,1, 11.9,1,1, 11.938, 10522.520, 350.191, 52830.910 24/05/08,12:39:39,18,11,1, 11.9,1,1, 11.938, 10522.745, 350.075, 52832.537 24/05/08,12:39:39,19,11,1, 11.9,1,1, 11.938, 10523.311, 349.947, 52831.840 24/05/08,12:39:40,00,10,1, 11.9,1,1, 11.938, 10523.305, 349.947, 52831.840 24/05/08,12:39:40,01,10,1, 11.9,1,1, 11.938, 10522.623, 350.180, 52830.769 24/05/08,12:39:40,02,10,1, 11.9,1,1, 11.938, 10522.435, 350.065, 52832.485 24/05/08,12:39:40,03,10,1, 11.9,1,1, 11.938, 10523.536, 350.054, 52832.363 24/05/08,12:39:40,04,10,1, 11.9,1,1, 11.938, 10522.634, 350.264, 52831.343 24/05/08,12:39:40,05,10,1, 11.9,1,1, 11.938, 10523.138, 349.911, 52833.215 24/05/08,12:39:40,06,10,1, 11.9,1,1, 11.938, 10523.358, 350.009, 52831.486 24/05/08,12:39:40,07,10,1, 11.9,1,1, 11.938, 10522.247, 350.035, 52831.545 24/05/08,12:39:40,08,10,1, 11.9,1,1, 11.938, 10523.109, 349.841, 52832.589 24/05/08,12:39:40,09,10,1, 11.9,1,1, 11.938, 10522.552, 350.205, 52830.712 24/05/08,12:39:40,10,10,1, 11.9,1,1, 11.938, 10522.407, 350.075, 52832.511 24/05/08,12:39:40,11,10,1, 11.9,1,1, 11.938, 10523.502, 350.085, 52832.465 24/05/08,12:39:40,12,10,1, 11.9,1,1, 11.938, 10522.659, 350.291, 52831.344 24/05/08,12:39:40,13,10,1, 11.9,1,1, 11.938, 10523.169, 349.928, 52833.265 24/05/08,12:39:40,14,10,1, 11.9,1,1, 11.938, 10523.382, 350.080, 52831.538 24/05/08,12:39:40,15,10,1, 11.9,1,1, 11.938, 10522.295, 350.039, 52831.678 24/05/08,12:39:40,16,10,1, 11.9,1,1, 11.938, 10523.051, 349.871, 52832.759 24/05/08,12:39:40,17,10,1, 11.9,1,1, 11.938, 10522.611, 350.235, 52830.834 24/05/08,12:39:40,18,10,1, 11.9,1,1, 11.938, 10522.431, 350.094, 52832.493 24/05/08,12:39:40,19,10,1, 11.9,1,1, 11.938, 10523.496, 350.078, 52832.394 24/05/08,12:39:41,00,10,1, 11.9,1,1, 11.937, 10523.489, 350.078, 52832.394 24/05/08,12:39:41,01,10,1, 11.9,1,1, 11.937, 10522.506, 350.229, 52830.975 24/05/08,12:39:41,02,10,1, 11.9,1,1, 11.937, 10522.382, 350.073, 52832.818 24/05/08,12:39:41,03,10,1, 11.9,1,1, 11.937, 10523.522, 350.064, 52832.626 24/05/08,12:39:41,04,10,1, 11.9,1,1, 11.937, 10522.537, 350.253, 52831.573 24/05/08,12:39:41,05,10,1, 11.9,1,1, 11.937, 10523.068, 349.836, 52833.348 24/05/08,12:39:41,06,10,1, 11.9,1,1, 11.937, 10523.188, 350.020, 52831.469 24/05/08,12:39:41,07,10,1, 11.9,1,1, 11.937, 10522.084, 349.964, 52831.572 24/05/08,12:39:41,08,10,1, 11.9,1,1, 11.937, 10523.009, 349.794, 52832.654 24/05/08,12:39:41,09,10,1, 11.9,1,1, 11.937, 10522.553, 350.213, 52830.959 24/05/08,12:39:41,10,10,1, 11.9,1,1, 11.937, 10522.404, 350.028, 52832.732 24/05/08,12:39:41,11,10,1, 11.9,1,1, 11.937, 10523.424, 350.082, 52832.507 24/05/08,12:39:41,12,10,1, 11.9,1,1, 11.937, 10522.495, 350.247, 52831.350 24/05/08,12:39:41,13,10,1, 11.9,1,1, 11.937, 10523.068, 349.860, 52833.203 24/05/08,12:39:41,14,10,1, 11.9,1,1, 11.937, 10523.169, 350.002, 52831.442 24/05/08,12:39:41,15,10,1, 11.9,1,1, 11.937, 10522.121, 350.021, 52831.689 24/05/08,12:39:41,16,10,1, 11.9,1,1, 11.937, 10522.962, 349.859, 52832.724 24/05/08,12:39:41,17,10,1, 11.9,1,1, 11.937, 10522.534, 350.219, 52830.863 24/05/08,12:39:41,18,10,1, 11.9,1,1, 11.937, 10522.385, 350.070, 52832.701 24/05/08,12:39:41,19,10,1, 11.9,1,1, 11.937, 10523.460, 350.067, 52832.501 24/05/08,12:39:42,00,10,1, 11.9,1,1, 11.937, 10523.455, 350.067, 52832.501 24/05/08,12:39:42,01,10,1, 11.9,1,1, 11.937, 10522.709, 350.382, 52831.932 24/05/08,12:39:42,02,10,1, 11.9,1,1, 11.937, 10522.542, 349.998, 52832.331 24/05/08,12:39:42,03,10,1, 11.9,1,1, 11.937, 10522.954, 350.129, 52832.489 24/05/08,12:39:42,04,10,1, 11.9,1,1, 11.937, 10522.996, 350.294, 52832.306 24/05/08,12:39:42,05,10,1, 11.9,1,1, 11.937, 10522.787, 349.771, 52832.367 24/05/08,12:39:42,06,10,1, 11.9,1,1, 11.937, 10522.941, 350.145, 52831.982 24/05/08,12:39:42,07,10,1, 11.9,1,1, 11.937, 10522.472, 349.988, 52831.847 24/05/08,12:39:42,08,10,1, 11.9,1,1, 11.937, 10522.439, 349.789, 52832.096 24/05/08,12:39:42,09,10,1, 11.9,1,1, 11.937, 10522.676, 350.380, 52831.955 24/05/08,12:39:42,10,10,1, 11.9,1,1, 11.937, 10522.514, 349.965, 52832.279 24/05/08,12:39:42,11,10,1, 11.9,1,1, 11.937, 10522.969, 350.096, 52832.495 24/05/08,12:39:42,12,10,1, 11.9,1,1, 11.937, 10522.914, 350.334, 52832.275 24/05/08,12:39:42,13,10,1, 11.9,1,1, 11.937, 10522.768, 349.702, 52832.361 24/05/08,12:39:42,14,10,1, 11.9,1,1, 11.937, 10522.895, 350.081, 52832.012 24/05/08,12:39:42,15,10,1, 11.9,1,1, 11.937, 10522.444, 349.961, 52831.811 24/05/08,12:39:42,16,10,1, 11.9,1,1, 11.937, 10522.448, 349.780, 52831.956 24/05/08,12:39:42,17,10,1, 11.9,1,1, 11.937, 10522.649, 350.340, 52831.845 24/05/08,12:39:42,18,10,1, 11.9,1,1, 11.937, 10522.537, 350.023, 52832.267 24/05/08,12:39:42,19,10,1, 11.9,1,1, 11.937, 10523.006, 350.100, 52832.473 24/05/08,12:39:43,00,10,1, 11.9,1,1, 11.938, 10523.005, 350.100, 52832.473 24/05/08,12:39:43,01,10,1, 11.9,1,1, 11.938, 10522.620, 350.339, 52832.028 24/05/08,12:39:43,02,10,1, 11.9,1,1, 11.938, 10522.455, 349.945, 52832.360 24/05/08,12:39:43,03,10,1, 11.9,1,1, 11.938, 10522.901, 350.084, 52832.519 24/05/08,12:39:43,04,10,1, 11.9,1,1, 11.938, 10522.859, 350.287, 52832.328 24/05/08,12:39:43,05,10,1, 11.9,1,1, 11.938, 10522.755, 349.668, 52832.461 24/05/08,12:39:43,06,10,1, 11.9,1,1, 11.938, 10522.832, 350.107, 52832.121 24/05/08,12:39:43,07,10,1, 11.9,1,1, 11.938, 10522.404, 349.975, 52831.943 24/05/08,12:39:43,08,10,1, 11.9,1,1, 11.938, 10522.446, 349.821, 52832.110 24/05/08,12:39:43,09,10,1, 11.9,1,1, 11.938, 10522.603, 350.372, 52832.048 24/05/08,12:39:43,10,10,1, 11.9,1,1, 11.938, 10522.493, 350.027, 52832.496 24/05/08,12:39:43,11,10,1, 11.9,1,1, 11.938, 10522.969, 350.134, 52832.581 24/05/08,12:39:43,12,10,1, 11.9,1,1, 11.938, 10522.860, 350.324, 52832.315 24/05/08,12:39:43,13,10,1, 11.9,1,1, 11.938, 10522.781, 349.690, 52832.533 24/05/08,12:39:43,14,10,1, 11.9,1,1, 11.938, 10522.788, 350.129, 52832.030 24/05/08,12:39:43,15,10,1, 11.9,1,1, 11.938, 10522.377, 349.999, 52831.965 24/05/08,12:39:43,16,10,1, 11.9,1,1, 11.938, 10522.473, 349.858, 52832.265 24/05/08,12:39:43,17,10,1, 11.9,1,1, 11.938, 10522.573, 350.441, 52831.945 24/05/08,12:39:43,18,10,1, 11.9,1,1, 11.938, 10522.448, 349.941, 52832.530 24/05/08,12:39:43,19,10,1, 11.9,1,1, 11.938, 10522.972, 350.068, 52832.628 24/05/08,12:39:44,00,10,1, 11.9,1,1, 11.939, 10522.971, 350.068, 52832.628 24/05/08,12:39:44,01,10,1, 11.9,1,1, 11.939, 10522.540, 350.390, 52831.994 24/05/08,12:39:44,02,10,1, 11.9,1,1, 11.939, 10522.523, 349.970, 52832.650 24/05/08,12:39:44,03,10,1, 11.9,1,1, 11.939, 10522.990, 350.074, 52832.589 24/05/08,12:39:44,04,10,1, 11.9,1,1, 11.939, 10522.744, 350.248, 52832.202 24/05/08,12:39:44,05,10,1, 11.9,1,1, 11.939, 10522.674, 349.663, 52832.576 24/05/08,12:39:44,06,10,1, 11.9,1,1, 11.939, 10522.734, 350.049, 52831.819 24/05/08,12:39:44,07,10,1, 11.9,1,1, 11.939, 10522.230, 349.966, 52832.034 24/05/08,12:39:44,08,10,1, 11.9,1,1, 11.939, 10522.430, 349.817, 52832.240 24/05/08,12:39:44,09,10,1, 11.9,1,1, 11.939, 10522.560, 350.362, 52831.997 24/05/08,12:39:44,10,10,1, 11.9,1,1, 11.939, 10522.495, 349.952, 52832.710 24/05/08,12:39:44,11,10,1, 11.9,1,1, 11.939, 10523.006, 350.068, 52832.590 24/05/08,12:39:44,12,10,1, 11.9,1,1, 11.939, 10522.743, 350.217, 52832.304 24/05/08,12:39:44,13,10,1, 11.9,1,1, 11.939, 10522.697, 349.728, 52832.653 24/05/08,12:39:44,14,10,1, 11.9,1,1, 11.939, 10522.754, 350.142, 52831.992 24/05/08,12:39:44,15,10,1, 11.9,1,1, 11.939, 10522.198, 350.037, 52832.080 24/05/08,12:39:44,16,10,1, 11.9,1,1, 11.939, 10522.467, 349.842, 52832.218 24/05/08,12:39:44,17,10,1, 11.9,1,1, 11.939, 10522.527, 350.354, 52831.974 24/05/08,12:39:44,18,10,1, 11.9,1,1, 11.939, 10522.501, 349.992, 52832.669 24/05/08,12:39:44,19,10,1, 11.9,1,1, 11.939, 10523.002, 350.119, 52832.636 24/05/08,12:39:45,00,10,1, 12.0,1,1, 11.938, 10522.996, 350.119, 52832.636 24/05/08,12:39:45,01,10,1, 12.0,1,1, 11.938, 10522.491, 350.397, 52832.035 24/05/08,12:39:45,02,10,1, 12.0,1,1, 11.938, 10522.470, 349.975, 52832.724 24/05/08,12:39:45,03,10,1, 12.0,1,1, 11.938, 10523.021, 350.123, 52832.666 24/05/08,12:39:45,04,10,1, 12.0,1,1, 11.938, 10522.763, 350.232, 52832.416 24/05/08,12:39:45,05,10,1, 12.0,1,1, 11.938, 10522.673, 349.707, 52832.684 24/05/08,12:39:45,06,10,1, 12.0,1,1, 11.938, 10522.683, 350.071, 52831.926 24/05/08,12:39:45,07,10,1, 12.0,1,1, 11.938, 10522.184, 349.996, 52832.038 24/05/08,12:39:45,08,10,1, 12.0,1,1, 11.938, 10522.462, 349.797, 52832.327 24/05/08,12:39:45,09,10,1, 12.0,1,1, 11.938, 10522.498, 350.370, 52832.037 24/05/08,12:39:45,10,10,1, 12.0,1,1, 11.938, 10522.454, 349.968, 52832.708 24/05/08,12:39:45,11,10,1, 12.0,1,1, 11.938, 10523.010, 350.076, 52832.602 24/05/08,12:39:45,12,10,1, 12.0,1,1, 11.938, 10522.717, 350.194, 52832.235 24/05/08,12:39:45,13,10,1, 12.0,1,1, 11.938, 10522.687, 349.661, 52832.604 24/05/08,12:39:45,14,10,1, 12.0,1,1, 11.938, 10522.672, 350.094, 52831.917 24/05/08,12:39:45,15,10,1, 12.0,1,1, 11.938, 10522.219, 349.955, 52832.017 24/05/08,12:39:45,16,10,1, 12.0,1,1, 11.938, 10522.447, 349.870, 52832.409 24/05/08,12:39:45,17,10,1, 12.0,1,1, 11.938, 10522.507, 350.389, 52832.051 24/05/08,12:39:45,18,10,1, 12.0,1,1, 11.938, 10522.485, 349.978, 52832.632 24/05/08,12:39:45,19,10,1, 12.0,1,1, 11.938, 10523.029, 350.117, 52832.715 24/05/08,12:39:46,00,10,1, 11.9,1,1, 11.938, 10523.021, 350.117, 52832.715 24/05/08,12:39:46,01,10,1, 11.9,1,1, 11.938, 10522.499, 350.399, 52832.122 24/05/08,12:39:46,02,10,1, 11.9,1,1, 11.938, 10522.468, 350.005, 52832.750 24/05/08,12:39:46,03,10,1, 11.9,1,1, 11.938, 10522.971, 350.117, 52832.632 24/05/08,12:39:46,04,10,1, 11.9,1,1, 11.938, 10522.761, 350.224, 52832.306 24/05/08,12:39:46,05,10,1, 11.9,1,1, 11.938, 10522.707, 349.736, 52832.656 24/05/08,12:39:46,06,10,1, 11.9,1,1, 11.938, 10522.746, 350.062, 52831.839 24/05/08,12:39:46,07,10,1, 11.9,1,1, 11.938, 10522.213, 349.954, 52831.888 24/05/08,12:39:46,08,10,1, 11.9,1,1, 11.938, 10522.468, 349.834, 52832.368 24/05/08,12:39:46,09,10,1, 11.9,1,1, 11.938, 10522.571, 350.408, 52832.109 24/05/08,12:39:46,10,10,1, 11.9,1,1, 11.938, 10522.444, 349.959, 52832.781 24/05/08,12:39:46,11,10,1, 11.9,1,1, 11.938, 10522.949, 350.085, 52832.675 24/05/08,12:39:46,12,10,1, 11.9,1,1, 11.938, 10522.690, 350.174, 52832.325 24/05/08,12:39:46,13,10,1, 11.9,1,1, 11.938, 10522.619, 349.661, 52832.759 24/05/08,12:39:46,14,10,1, 11.9,1,1, 11.938, 10522.646, 350.109, 52831.930 24/05/08,12:39:46,15,10,1, 11.9,1,1, 11.938, 10522.216, 349.955, 52832.066 24/05/08,12:39:46,16,10,1, 11.9,1,1, 11.938, 10522.407, 349.859, 52832.419 24/05/08,12:39:46,17,10,1, 11.9,1,1, 11.938, 10522.486, 350.356, 52832.100 24/05/08,12:39:46,18,10,1, 11.9,1,1, 11.938, 10522.433, 349.959, 52832.761 24/05/08,12:39:46,19,10,1, 11.9,1,1, 11.938, 10522.974, 350.103, 52832.707 24/05/08,12:39:47,00,10,1, 11.9,1,1, 11.940, 10522.971, 350.103, 52832.707 24/05/08,12:39:47,01,10,1, 11.9,1,1, 11.940, 10522.522, 350.354, 52832.033 24/05/08,12:39:47,02,10,1, 11.9,1,1, 11.940, 10522.539, 349.977, 52832.847 24/05/08,12:39:47,03,10,1, 11.9,1,1, 11.940, 10523.029, 350.080, 52832.717 24/05/08,12:39:47,04,10,1, 11.9,1,1, 11.940, 10522.753, 350.199, 52832.399 24/05/08,12:39:47,05,10,1, 11.9,1,1, 11.940, 10522.643, 349.708, 52832.711 24/05/08,12:39:47,06,10,1, 11.9,1,1, 11.940, 10522.730, 350.123, 52832.066 24/05/08,12:39:47,07,10,1, 11.9,1,1, 11.940, 10522.187, 349.992, 52832.155 24/05/08,12:39:47,08,10,1, 11.9,1,1, 11.940, 10522.462, 349.855, 52832.355 24/05/08,12:39:47,09,10,1, 11.9,1,1, 11.940, 10522.473, 350.385, 52832.011 24/05/08,12:39:47,10,10,1, 11.9,1,1, 11.940, 10522.458, 349.980, 52832.798 24/05/08,12:39:47,11,10,1, 11.9,1,1, 11.940, 10522.983, 350.074, 52832.686 24/05/08,12:39:47,12,10,1, 11.9,1,1, 11.940, 10522.730, 350.255, 52832.457 24/05/08,12:39:47,13,10,1, 11.9,1,1, 11.940, 10522.698, 349.697, 52832.788 24/05/08,12:39:47,14,10,1, 11.9,1,1, 11.940, 10522.638, 350.066, 52832.051 24/05/08,12:39:47,15,10,1, 11.9,1,1, 11.940, 10522.169, 349.940, 52832.053 24/05/08,12:39:47,16,10,1, 11.9,1,1, 11.940, 10522.471, 349.837, 52832.332 24/05/08,12:39:47,17,10,1, 11.9,1,1, 11.940, 10522.549, 350.380, 52832.186 24/05/08,12:39:47,18,10,1, 11.9,1,1, 11.940, 10522.474, 349.906, 52832.868 24/05/08,12:39:47,19,10,1, 11.9,1,1, 11.940, 10522.958, 350.054, 52832.822 24/05/08,12:39:48,00,10,1, 12.0,1,1, 11.941, 10522.954, 350.054, 52832.822 24/05/08,12:39:48,01,10,1, 12.0,1,1, 11.941, 10522.501, 350.317, 52832.003 24/05/08,12:39:48,02,10,1, 12.0,1,1, 11.941, 10522.513, 349.928, 52832.794 24/05/08,12:39:48,03,10,1, 12.0,1,1, 11.941, 10522.969, 350.037, 52832.860 24/05/08,12:39:48,04,10,1, 12.0,1,1, 11.941, 10522.723, 350.223, 52832.481 24/05/08,12:39:48,05,10,1, 12.0,1,1, 11.941, 10522.631, 349.662, 52832.710 24/05/08,12:39:48,06,10,1, 12.0,1,1, 11.941, 10522.707, 350.079, 52831.933 24/05/08,12:39:48,07,10,1, 12.0,1,1, 11.941, 10522.228, 349.983, 52832.060 24/05/08,12:39:48,08,10,1, 12.0,1,1, 11.941, 10522.461, 349.842, 52832.435 24/05/08,12:39:48,09,10,1, 12.0,1,1, 11.941, 10522.524, 350.372, 52832.171 24/05/08,12:39:48,10,10,1, 12.0,1,1, 11.941, 10522.511, 349.947, 52832.921 24/05/08,12:39:48,11,10,1, 12.0,1,1, 11.941, 10522.951, 350.087, 52832.724 24/05/08,12:39:48,12,10,1, 12.0,1,1, 11.941, 10522.728, 350.248, 52832.510 24/05/08,12:39:48,13,10,1, 12.0,1,1, 11.941, 10522.699, 349.684, 52832.835 24/05/08,12:39:48,14,10,1, 12.0,1,1, 11.941, 10522.669, 350.177, 52832.071 24/05/08,12:39:48,15,10,1, 12.0,1,1, 11.941, 10522.175, 349.962, 52832.117 24/05/08,12:39:48,16,10,1, 12.0,1,1, 11.941, 10522.478, 349.825, 52832.398 24/05/08,12:39:48,17,10,1, 12.0,1,1, 11.941, 10522.590, 350.336, 52832.188 24/05/08,12:39:48,18,10,1, 12.0,1,1, 11.941, 10522.471, 349.939, 52832.788 24/05/08,12:39:48,19,10,1, 12.0,1,1, 11.941, 10523.014, 350.079, 52832.803 24/05/08,12:39:49,00,10,1, 12.0,1,1, 11.939, 10523.013, 350.079, 52832.803 24/05/08,12:39:49,01,10,1, 12.0,1,1, 11.939, 10522.554, 350.316, 52832.227 24/05/08,12:39:49,02,10,1, 12.0,1,1, 11.939, 10522.479, 349.947, 52832.794 24/05/08,12:39:49,03,10,1, 12.0,1,1, 11.939, 10522.987, 350.028, 52832.749 24/05/08,12:39:49,04,10,1, 12.0,1,1, 11.939, 10522.774, 350.187, 52832.416 24/05/08,12:39:49,05,10,1, 12.0,1,1, 11.939, 10522.682, 349.657, 52832.693 24/05/08,12:39:49,06,10,1, 12.0,1,1, 11.939, 10522.731, 350.066, 52831.988 24/05/08,12:39:49,07,10,1, 12.0,1,1, 11.939, 10522.187, 349.954, 52832.174 24/05/08,12:39:49,08,10,1, 12.0,1,1, 11.939, 10522.433, 349.826, 52832.472 24/05/08,12:39:49,09,10,1, 12.0,1,1, 11.939, 10522.521, 350.296, 52832.019 24/05/08,12:39:49,10,10,1, 12.0,1,1, 11.939, 10522.473, 349.940, 52832.798 24/05/08,12:39:49,11,10,1, 12.0,1,1, 11.939, 10522.962, 350.068, 52832.748 24/05/08,12:39:49,12,10,1, 12.0,1,1, 11.939, 10522.757, 350.197, 52832.387 24/05/08,12:39:49,13,10,1, 12.0,1,1, 11.939, 10522.739, 349.682, 52832.786 24/05/08,12:39:49,14,10,1, 12.0,1,1, 11.939, 10522.747, 350.084, 52832.170 24/05/08,12:39:49,15,10,1, 12.0,1,1, 11.939, 10522.241, 349.950, 52832.197 24/05/08,12:39:49,16,10,1, 12.0,1,1, 11.939, 10522.475, 349.817, 52832.445 24/05/08,12:39:49,17,10,1, 12.0,1,1, 11.939, 10522.494, 350.394, 52832.128 24/05/08,12:39:49,18,10,1, 12.0,1,1, 11.939, 10522.490, 349.961, 52832.759 24/05/08,12:39:49,19,10,1, 12.0,1,1, 11.939, 10522.999, 350.093, 52832.716 24/05/08,12:39:50,00,10,1, 11.9,1,1, 11.941, 10522.996, 350.093, 52832.716 24/05/08,12:39:50,01,10,1, 11.9,1,1, 11.941, 10522.585, 350.363, 52832.243 24/05/08,12:39:50,02,10,1, 11.9,1,1, 11.941, 10522.452, 349.946, 52832.872 24/05/08,12:39:50,03,10,1, 11.9,1,1, 11.941, 10522.998, 350.028, 52832.740 24/05/08,12:39:50,04,10,1, 11.9,1,1, 11.941, 10522.727, 350.205, 52832.492 24/05/08,12:39:50,05,10,1, 11.9,1,1, 11.941, 10522.733, 349.646, 52832.795 24/05/08,12:39:50,06,10,1, 11.9,1,1, 11.941, 10522.735, 350.047, 52832.135 24/05/08,12:39:50,07,10,1, 11.9,1,1, 11.941, 10522.242, 349.919, 52832.206 24/05/08,12:39:50,08,10,1, 11.9,1,1, 11.941, 10522.435, 349.783, 52832.469 24/05/08,12:39:50,09,10,1, 11.9,1,1, 11.941, 10522.495, 350.317, 52832.124 24/05/08,12:39:50,10,10,1, 11.9,1,1, 11.941, 10522.443, 349.902, 52832.784 24/05/08,12:39:50,11,10,1, 11.9,1,1, 11.941, 10522.916, 349.961, 52832.710 24/05/08,12:39:50,12,10,1, 11.9,1,1, 11.941, 10522.783, 350.144, 52832.378 24/05/08,12:39:50,13,10,1, 11.9,1,1, 11.941, 10522.692, 349.658, 52832.726 24/05/08,12:39:50,14,10,1, 11.9,1,1, 11.941, 10522.804, 350.004, 52832.029 24/05/08,12:39:50,15,10,1, 11.9,1,1, 11.941, 10522.212, 349.966, 52832.130 24/05/08,12:39:50,16,10,1, 11.9,1,1, 11.941, 10522.432, 349.725, 52832.394 24/05/08,12:39:50,17,10,1, 11.9,1,1, 11.941, 10522.510, 350.270, 52832.109 24/05/08,12:39:50,18,10,1, 11.9,1,1, 11.941, 10522.429, 349.928, 52832.766 24/05/08,12:39:50,19,10,1, 11.9,1,1, 11.941, 10522.944, 350.083, 52832.828 24/05/08,12:39:51,00,10,1, 11.9,1,1, 11.939, 10522.938, 350.083, 52832.828 24/05/08,12:39:51,01,10,1, 11.9,1,1, 11.939, 10522.533, 350.257, 52832.113 24/05/08,12:39:51,02,10,1, 11.9,1,1, 11.939, 10522.409, 349.905, 52832.804 24/05/08,12:39:51,03,10,1, 11.9,1,1, 11.939, 10522.932, 349.996, 52832.734 24/05/08,12:39:51,04,10,1, 11.9,1,1, 11.939, 10522.755, 350.159, 52832.404 24/05/08,12:39:51,05,10,1, 11.9,1,1, 11.939, 10522.735, 349.655, 52832.822 24/05/08,12:39:51,06,10,1, 11.9,1,1, 11.939, 10522.805, 350.021, 52832.217 24/05/08,12:39:51,07,10,1, 11.9,1,1, 11.939, 10522.252, 349.950, 52832.138 24/05/08,12:39:51,08,10,1, 11.9,1,1, 11.939, 10522.456, 349.710, 52832.415 24/05/08,12:39:51,09,10,1, 11.9,1,1, 11.939, 10522.489, 350.287, 52832.043 24/05/08,12:39:51,10,10,1, 11.9,1,1, 11.939, 10522.416, 349.946, 52832.726 24/05/08,12:39:51,11,10,1, 11.9,1,1, 11.939, 10522.956, 350.004, 52832.706 24/05/08,12:39:51,12,10,1, 11.9,1,1, 11.939, 10522.753, 350.185, 52832.515 24/05/08,12:39:51,13,10,1, 11.9,1,1, 11.939, 10522.719, 349.671, 52832.883 24/05/08,12:39:51,14,10,1, 11.9,1,1, 11.939, 10522.804, 349.972, 52832.162 24/05/08,12:39:51,15,10,1, 11.9,1,1, 11.939, 10522.255, 349.880, 52832.105 24/05/08,12:39:51,16,10,1, 11.9,1,1, 11.939, 10522.409, 349.708, 52832.380 24/05/08,12:39:51,17,10,1, 11.9,1,1, 11.939, 10522.517, 350.270, 52832.073 24/05/08,12:39:51,18,10,1, 11.9,1,1, 11.939, 10522.425, 349.873, 52832.793 24/05/08,12:39:51,19,10,1, 11.9,1,1, 11.939, 10522.951, 349.978, 52832.838 24/05/08,12:39:52,00,10,1, 12.0,1,1, 11.944, 10522.946, 349.978, 52832.838 24/05/08,12:39:52,01,10,1, 12.0,1,1, 11.944, 10522.507, 350.301, 52832.145 24/05/08,12:39:52,02,10,1, 12.0,1,1, 11.944, 10522.376, 349.911, 52832.846 24/05/08,12:39:52,03,10,1, 12.0,1,1, 11.944, 10522.972, 349.973, 52832.801 24/05/08,12:39:52,04,10,1, 12.0,1,1, 11.944, 10522.778, 350.204, 52832.552 24/05/08,12:39:52,05,10,1, 12.0,1,1, 11.944, 10522.672, 349.637, 52832.891 24/05/08,12:39:52,06,10,1, 12.0,1,1, 11.944, 10522.830, 350.021, 52832.254 24/05/08,12:39:52,07,10,1, 12.0,1,1, 11.944, 10522.291, 349.909, 52832.239 24/05/08,12:39:52,08,10,1, 12.0,1,1, 11.944, 10522.393, 349.688, 52832.388 24/05/08,12:39:52,09,10,1, 12.0,1,1, 11.944, 10522.522, 350.208, 52832.018 24/05/08,12:39:52,10,10,1, 12.0,1,1, 11.944, 10522.433, 349.873, 52832.744 24/05/08,12:39:52,11,10,1, 12.0,1,1, 11.944, 10522.868, 349.956, 52832.753 24/05/08,12:39:52,12,10,1, 12.0,1,1, 11.944, 10522.790, 350.176, 52832.546 24/05/08,12:39:52,13,10,1, 12.0,1,1, 11.944, 10522.673, 349.639, 52832.922 24/05/08,12:39:52,14,10,1, 12.0,1,1, 11.944, 10522.761, 349.961, 52832.254 24/05/08,12:39:52,15,10,1, 12.0,1,1, 11.944, 10522.265, 349.887, 52832.177 24/05/08,12:39:52,16,10,1, 12.0,1,1, 11.944, 10522.385, 349.708, 52832.287 24/05/08,12:39:52,17,10,1, 12.0,1,1, 11.944, 10522.503, 350.219, 52832.055 24/05/08,12:39:52,18,10,1, 12.0,1,1, 11.944, 10522.413, 349.879, 52832.640 24/05/08,12:39:52,19,10,1, 12.0,1,1, 11.944, 10522.947, 349.994, 52832.742 24/05/08,12:39:53,00,11,1, 11.9,1,1, 11.942, 10522.946, 349.994, 52832.742 24/05/08,12:39:53,01,11,1, 11.9,1,1, 11.942, 10522.462, 350.258, 52832.210 24/05/08,12:39:53,02,11,1, 11.9,1,1, 11.942, 10522.351, 349.892, 52832.710 24/05/08,12:39:53,03,11,1, 11.9,1,1, 11.942, 10522.859, 349.973, 52832.732 24/05/08,12:39:53,04,11,1, 11.9,1,1, 11.942, 10522.764, 350.184, 52832.548 24/05/08,12:39:53,05,11,1, 11.9,1,1, 11.942, 10522.677, 349.625, 52832.992 24/05/08,12:39:53,06,11,1, 11.9,1,1, 11.942, 10522.797, 349.971, 52832.265 24/05/08,12:39:53,07,11,1, 11.9,1,1, 11.942, 10522.222, 349.886, 52832.100 24/05/08,12:39:53,08,11,1, 11.9,1,1, 11.942, 10522.368, 349.659, 52832.475 24/05/08,12:39:53,09,11,1, 11.9,1,1, 11.942, 10522.431, 350.206, 52832.095 24/05/08,12:39:53,10,11,1, 11.9,1,1, 11.942, 10522.312, 349.853, 52832.670 24/05/08,12:39:53,11,11,1, 11.9,1,1, 11.942, 10522.883, 349.952, 52832.815 24/05/08,12:39:53,12,11,1, 11.9,1,1, 11.942, 10522.718, 350.123, 52832.483 24/05/08,12:39:53,13,11,1, 11.9,1,1, 11.942, 10522.691, 349.594, 52832.946 24/05/08,12:39:53,14,11,1, 11.9,1,1, 11.942, 10522.761, 349.975, 52832.281 24/05/08,12:39:53,15,11,1, 11.9,1,1, 11.942, 10522.232, 349.814, 52832.080 24/05/08,12:39:53,16,11,1, 11.9,1,1, 11.942, 10522.402, 349.670, 52832.443 24/05/08,12:39:53,17,11,1, 11.9,1,1, 11.942, 10522.472, 350.195, 52832.078 24/05/08,12:39:53,18,11,1, 11.9,1,1, 11.942, 10522.319, 349.904, 52832.798 24/05/08,12:39:53,19,11,1, 11.9,1,1, 11.942, 10522.873, 349.976, 52832.835 24/05/08,12:39:54,00,11,1, 11.8,1,1, 11.941, 10522.871, 349.976, 52832.835 24/05/08,12:39:54,01,11,1, 11.8,1,1, 11.941, 10522.389, 350.229, 52832.018 24/05/08,12:39:54,02,11,1, 11.8,1,1, 11.941, 10522.234, 349.854, 52832.614 24/05/08,12:39:54,03,11,1, 11.8,1,1, 11.941, 10522.797, 349.910, 52832.785 24/05/08,12:39:54,04,11,1, 11.8,1,1, 11.941, 10522.688, 350.145, 52832.447 24/05/08,12:39:54,05,11,1, 11.8,1,1, 11.941, 10522.650, 349.635, 52832.960 24/05/08,12:39:54,06,11,1, 11.8,1,1, 11.941, 10522.771, 349.939, 52832.349 24/05/08,12:39:54,07,11,1, 11.8,1,1, 11.941, 10522.184, 349.812, 52832.057 24/05/08,12:39:54,08,11,1, 11.8,1,1, 11.941, 10522.384, 349.606, 52832.401 24/05/08,12:39:54,09,11,1, 11.8,1,1, 11.941, 10522.432, 350.159, 52832.141 24/05/08,12:39:54,10,11,1, 11.8,1,1, 11.941, 10522.267, 349.830, 52832.792 24/05/08,12:39:54,11,11,1, 11.8,1,1, 11.941, 10522.789, 349.919, 52832.852 24/05/08,12:39:54,12,11,1, 11.8,1,1, 11.941, 10522.670, 350.128, 52832.569 24/05/08,12:39:54,13,11,1, 11.8,1,1, 11.941, 10522.644, 349.594, 52832.941 24/05/08,12:39:54,14,11,1, 11.8,1,1, 11.941, 10522.739, 349.884, 52832.253 24/05/08,12:39:54,15,11,1, 11.8,1,1, 11.941, 10522.274, 349.829, 52832.176 24/05/08,12:39:54,16,11,1, 11.8,1,1, 11.941, 10522.348, 349.607, 52832.491 24/05/08,12:39:54,17,11,1, 11.8,1,1, 11.941, 10522.365, 350.196, 52832.046 24/05/08,12:39:54,18,11,1, 11.8,1,1, 11.941, 10522.219, 349.821, 52832.648 24/05/08,12:39:54,19,11,1, 11.8,1,1, 11.941, 10522.786, 349.889, 52832.815 24/05/08,12:39:55,00,11,1, 11.8,1,1, 11.943, 10522.779, 349.889, 52832.815 24/05/08,12:39:55,01,11,1, 11.8,1,1, 11.943, 10522.338, 350.129, 52832.033 24/05/08,12:39:55,02,11,1, 11.8,1,1, 11.943, 10522.198, 349.793, 52832.575 24/05/08,12:39:55,03,11,1, 11.8,1,1, 11.943, 10522.714, 349.887, 52832.740 24/05/08,12:39:55,04,11,1, 11.8,1,1, 11.943, 10522.630, 350.171, 52832.596 24/05/08,12:39:55,05,11,1, 11.8,1,1, 11.943, 10522.655, 349.606, 52833.136 24/05/08,12:39:55,06,11,1, 11.8,1,1, 11.943, 10522.768, 349.885, 52832.371 24/05/08,12:39:55,07,11,1, 11.8,1,1, 11.943, 10522.194, 349.776, 52832.112 24/05/08,12:39:55,08,11,1, 11.8,1,1, 11.943, 10522.289, 349.557, 52832.434 24/05/08,12:39:55,09,11,1, 11.8,1,1, 11.943, 10522.350, 350.131, 52832.070 24/05/08,12:39:55,10,11,1, 11.8,1,1, 11.943, 10522.141, 349.852, 52832.759 24/05/08,12:39:55,11,11,1, 11.8,1,1, 11.943, 10522.704, 349.865, 52832.795 24/05/08,12:39:55,12,11,1, 11.8,1,1, 11.943, 10522.643, 350.172, 52832.608 24/05/08,12:39:55,13,11,1, 11.8,1,1, 11.943, 10522.553, 349.617, 52833.122 24/05/08,12:39:55,14,11,1, 11.8,1,1, 11.943, 10522.765, 349.867, 52832.352 24/05/08,12:39:55,15,11,1, 11.8,1,1, 11.943, 10522.268, 349.856, 52832.366 24/05/08,12:39:55,16,11,1, 11.8,1,1, 11.943, 10522.318, 349.606, 52832.620 24/05/08,12:39:55,17,11,1, 11.8,1,1, 11.943, 10522.288, 350.155, 52832.058 24/05/08,12:39:55,18,11,1, 11.8,1,1, 11.943, 10522.154, 349.791, 52832.602 24/05/08,12:39:55,19,11,1, 11.8,1,1, 11.943, 10522.700, 349.895, 52832.809 24/05/08,12:39:56,00,11,1, 11.9,1,1, 11.939, 10522.696, 349.895, 52832.809 24/05/08,12:39:56,01,11,1, 11.9,1,1, 11.939, 10522.235, 350.040, 52832.035 24/05/08,12:39:56,02,11,1, 11.9,1,1, 11.939, 10522.042, 349.798, 52832.562 24/05/08,12:39:56,03,11,1, 11.9,1,1, 11.939, 10522.645, 349.896, 52832.841 24/05/08,12:39:56,04,11,1, 11.9,1,1, 11.939, 10522.492, 350.152, 52832.584 24/05/08,12:39:56,05,11,1, 11.9,1,1, 11.939, 10522.481, 349.551, 52832.969 24/05/08,12:39:56,06,11,1, 11.9,1,1, 11.939, 10522.716, 349.873, 52832.404 24/05/08,12:39:56,07,11,1, 11.9,1,1, 11.939, 10522.233, 349.833, 52832.326 24/05/08,12:39:56,08,11,1, 11.9,1,1, 11.939, 10522.192, 349.509, 52832.458 24/05/08,12:39:56,09,11,1, 11.9,1,1, 11.939, 10522.279, 350.088, 52832.093 24/05/08,12:39:56,10,11,1, 11.9,1,1, 11.939, 10522.067, 349.818, 52832.658 24/05/08,12:39:56,11,11,1, 11.9,1,1, 11.939, 10522.555, 349.898, 52832.754 24/05/08,12:39:56,12,11,1, 11.9,1,1, 11.939, 10522.562, 350.214, 52832.593 24/05/08,12:39:56,13,11,1, 11.9,1,1, 11.939, 10522.539, 349.628, 52833.033 24/05/08,12:39:56,14,11,1, 11.9,1,1, 11.939, 10522.744, 349.879, 52832.443 24/05/08,12:39:56,15,11,1, 11.9,1,1, 11.939, 10522.209, 349.906, 52832.310 24/05/08,12:39:56,16,11,1, 11.9,1,1, 11.939, 10522.197, 349.519, 52832.474 24/05/08,12:39:56,17,11,1, 11.9,1,1, 11.939, 10522.256, 350.091, 52832.017 24/05/08,12:39:56,18,11,1, 11.9,1,1, 11.939, 10522.066, 349.823, 52832.596 24/05/08,12:39:56,19,11,1, 11.9,1,1, 11.939, 10522.567, 349.849, 52832.867 24/05/08,12:39:57,00,11,1, 11.9,1,1, 11.943, 10522.562, 349.849, 52832.867 24/05/08,12:39:57,01,11,1, 11.9,1,1, 11.943, 10522.177, 350.074, 52832.020 24/05/08,12:39:57,02,11,1, 11.9,1,1, 11.943, 10521.887, 349.769, 52832.561 24/05/08,12:39:57,03,11,1, 11.9,1,1, 11.943, 10522.458, 349.808, 52832.819 24/05/08,12:39:57,04,11,1, 11.9,1,1, 11.943, 10522.417, 350.138, 52832.552 24/05/08,12:39:57,05,11,1, 11.9,1,1, 11.943, 10522.428, 349.611, 52833.069 24/05/08,12:39:57,06,11,1, 11.9,1,1, 11.943, 10522.701, 349.846, 52832.638 24/05/08,12:39:57,07,11,1, 11.9,1,1, 11.943, 10522.140, 349.890, 52832.547 24/05/08,12:39:57,08,11,1, 11.9,1,1, 11.943, 10521.989, 349.453, 52832.222 24/05/08,12:39:57,09,11,1, 11.9,1,1, 11.943, 10522.380, 350.160, 52833.067 24/05/08,12:39:57,10,11,1, 11.9,1,1, 11.943, 10522.169, 349.673, 52832.375 24/05/08,12:39:57,11,11,1, 11.9,1,1, 11.943, 10521.943, 349.807, 52832.530 24/05/08,12:39:57,12,11,1, 11.9,1,1, 11.943, 10522.818, 350.311, 52833.339 24/05/08,12:39:57,13,11,1, 11.9,1,1, 11.943, 10522.097, 349.485, 52832.117 24/05/08,12:39:57,14,11,1, 11.9,1,1, 11.943, 10522.381, 350.007, 52833.059 24/05/08,12:39:57,15,11,1, 11.9,1,1, 11.943, 10522.661, 349.892, 52832.764 24/05/08,12:39:57,16,11,1, 11.9,1,1, 11.943, 10521.721, 349.436, 52831.951 24/05/08,12:39:57,17,11,1, 11.9,1,1, 11.943, 10522.409, 350.200, 52833.115 24/05/08,12:39:57,18,11,1, 11.9,1,1, 11.943, 10522.176, 349.700, 52832.122 24/05/08,12:39:57,19,11,1, 11.9,1,1, 11.943, 10521.947, 349.763, 52832.546 24/05/08,12:39:58,00,11,1, 11.9,1,1, 11.943, 10521.945, 349.763, 52832.546 24/05/08,12:39:58,01,11,1, 11.9,1,1, 11.943, 10522.306, 350.191, 52833.219 24/05/08,12:39:58,02,11,1, 11.9,1,1, 11.943, 10522.115, 349.703, 52832.239 24/05/08,12:39:58,03,11,1, 11.9,1,1, 11.943, 10521.825, 349.750, 52832.596 24/05/08,12:39:58,04,11,1, 11.9,1,1, 11.943, 10522.705, 350.311, 52833.474 24/05/08,12:39:58,05,11,1, 11.9,1,1, 11.943, 10522.059, 349.544, 52832.179 24/05/08,12:39:58,06,11,1, 11.9,1,1, 11.943, 10522.245, 349.968, 52833.154 24/05/08,12:39:58,07,11,1, 11.9,1,1, 11.943, 10522.506, 349.934, 52832.779 24/05/08,12:39:58,08,11,1, 11.9,1,1, 11.943, 10521.675, 349.458, 52831.952 24/05/08,12:39:58,09,11,1, 11.9,1,1, 11.943, 10522.339, 350.199, 52833.211 24/05/08,12:39:58,10,11,1, 11.9,1,1, 11.943, 10522.082, 349.687, 52832.264 24/05/08,12:39:58,11,11,1, 11.9,1,1, 11.943, 10521.815, 349.760, 52832.654 24/05/08,12:39:58,12,11,1, 11.9,1,1, 11.943, 10522.580, 350.253, 52833.413 24/05/08,12:39:58,13,11,1, 11.9,1,1, 11.943, 10521.952, 349.495, 52832.102 24/05/08,12:39:58,14,11,1, 11.9,1,1, 11.943, 10522.476, 350.010, 52833.540 24/05/08,12:39:58,15,11,1, 11.9,1,1, 11.943, 10522.002, 349.887, 52832.525 24/05/08,12:39:58,16,11,1, 11.9,1,1, 11.943, 10522.072, 349.572, 52832.862 24/05/08,12:39:58,17,11,1, 11.9,1,1, 11.943, 10522.189, 350.091, 52832.330 24/05/08,12:39:58,18,11,1, 11.9,1,1, 11.943, 10521.793, 349.745, 52832.628 24/05/08,12:39:58,19,11,1, 11.9,1,1, 11.943, 10522.287, 349.806, 52833.033 24/05/08,12:39:59,00,11,1, 11.9,1,1, 11.940, 10522.287, 349.806, 52833.033 24/05/08,12:39:59,01,11,1, 11.9,1,1, 11.940, 10522.032, 350.016, 52832.185 24/05/08,12:39:59,02,11,1, 11.9,1,1, 11.940, 10521.700, 349.785, 52832.648 24/05/08,12:39:59,03,11,1, 11.9,1,1, 11.940, 10522.080, 349.751, 52832.926 24/05/08,12:39:59,04,11,1, 11.9,1,1, 11.940, 10522.012, 350.132, 52832.438 24/05/08,12:39:59,05,11,1, 11.9,1,1, 11.940, 10522.010, 349.683, 52833.189 24/05/08,12:39:59,06,11,1, 11.9,1,1, 11.940, 10522.415, 349.859, 52832.734 24/05/08,12:39:59,07,11,1, 11.9,1,1, 11.940, 10521.886, 349.933, 52832.491 24/05/08,12:39:59,08,11,1, 11.9,1,1, 11.940, 10522.004, 349.514, 52832.889 24/05/08,12:39:59,09,11,1, 11.9,1,1, 11.940, 10522.066, 350.034, 52832.240 24/05/08,12:39:59,10,11,1, 11.9,1,1, 11.940, 10521.636, 349.775, 52832.515 24/05/08,12:39:59,11,11,1, 11.9,1,1, 11.940, 10522.144, 349.773, 52832.885 24/05/08,12:39:59,12,11,1, 11.9,1,1, 11.940, 10522.048, 350.152, 52832.457 24/05/08,12:39:59,13,11,1, 11.9,1,1, 11.940, 10521.981, 349.641, 52833.087 24/05/08,12:39:59,14,11,1, 11.9,1,1, 11.940, 10522.405, 349.914, 52832.676 24/05/08,12:39:59,15,11,1, 11.9,1,1, 11.940, 10521.919, 349.933, 52832.541 24/05/08,12:39:59,16,11,1, 11.9,1,1, 11.940, 10521.970, 349.505, 52832.946 24/05/08,12:39:59,17,11,1, 11.9,1,1, 11.940, 10522.033, 350.005, 52832.321 24/05/08,12:39:59,18,11,1, 11.9,1,1, 11.940, 10521.602, 349.760, 52832.697 24/05/08,12:39:59,19,11,1, 11.9,1,1, 11.940, 10522.069, 349.739, 52832.889 24/05/08,12:40:00,00,10,1, 11.9,1,1, 11.946, 10522.062, 349.739, 52832.889 24/05/08,12:40:00,01,10,1, 11.9,1,1, 11.946, 10521.981, 350.001, 52832.321 24/05/08,12:40:00,02,10,1, 11.9,1,1, 11.946, 10521.556, 349.744, 52832.484 24/05/08,12:40:00,03,10,1, 11.9,1,1, 11.946, 10521.889, 349.737, 52832.724 24/05/08,12:40:00,04,10,1, 11.9,1,1, 11.946, 10521.987, 350.200, 52832.516 24/05/08,12:40:00,05,10,1, 11.9,1,1, 11.946, 10521.765, 349.634, 52832.952 24/05/08,12:40:00,06,10,1, 11.9,1,1, 11.946, 10522.201, 349.906, 52832.883 24/05/08,12:40:00,07,10,1, 11.9,1,1, 11.946, 10521.819, 349.942, 52832.428 24/05/08,12:40:00,08,10,1, 11.9,1,1, 11.946, 10521.810, 349.471, 52833.105 24/05/08,12:40:00,09,10,1, 11.9,1,1, 11.946, 10521.834, 349.893, 52831.450 24/05/08,12:40:00,10,10,1, 11.9,1,1, 11.946, 10521.183, 349.809, 52832.578 24/05/08,12:40:00,11,10,1, 11.9,1,1, 11.946, 10522.301, 349.831, 52833.100 24/05/08,12:40:00,12,10,1, 11.9,1,1, 11.946, 10521.536, 350.104, 52831.719 24/05/08,12:40:00,13,10,1, 11.9,1,1, 11.946, 10521.926, 349.793, 52833.793 24/05/08,12:40:00,14,10,1, 11.9,1,1, 11.946, 10522.519, 349.818, 52832.475 24/05/08,12:40:00,15,10,1, 11.9,1,1, 11.946, 10521.354, 349.855, 52832.047 24/05/08,12:40:00,16,10,1, 11.9,1,1, 11.946, 10522.108, 349.637, 52833.534 24/05/08,12:40:00,17,10,1, 11.9,1,1, 11.946, 10521.771, 349.875, 52831.353 24/05/08,12:40:00,18,10,1, 11.9,1,1, 11.946, 10521.114, 349.811, 52832.585 24/05/08,12:40:00,19,10,1, 11.9,1,1, 11.946, 10522.297, 349.795, 52833.004 24/05/08,12:40:01,00,10,1, 11.9,1,1, 11.943, 10522.295, 349.795, 52833.004 24/05/08,12:40:01,01,10,1, 11.9,1,1, 11.943, 10521.589, 349.897, 52831.348 24/05/08,12:40:01,02,10,1, 11.9,1,1, 11.943, 10521.005, 349.867, 52832.671 24/05/08,12:40:01,03,10,1, 11.9,1,1, 11.943, 10522.121, 349.797, 52833.137 24/05/08,12:40:01,04,10,1, 11.9,1,1, 11.943, 10521.415, 350.128, 52831.713 24/05/08,12:40:01,05,10,1, 11.9,1,1, 11.943, 10521.772, 349.797, 52833.778 24/05/08,12:40:01,06,10,1, 11.9,1,1, 11.943, 10522.423, 349.845, 52832.583 24/05/08,12:40:01,07,10,1, 11.9,1,1, 11.943, 10521.294, 349.883, 52832.099 24/05/08,12:40:01,08,10,1, 11.9,1,1, 11.943, 10521.948, 349.603, 52833.511 24/05/08,12:40:01,09,10,1, 11.9,1,1, 11.943, 10521.621, 349.870, 52831.371 24/05/08,12:40:01,10,10,1, 11.9,1,1, 11.943, 10520.944, 349.875, 52832.642 24/05/08,12:40:01,11,10,1, 11.9,1,1, 11.943, 10522.096, 349.823, 52833.127 24/05/08,12:40:01,12,10,1, 11.9,1,1, 11.943, 10521.375, 350.088, 52831.630 24/05/08,12:40:01,13,10,1, 11.9,1,1, 11.943, 10521.740, 349.808, 52833.778 24/05/08,12:40:01,14,10,1, 11.9,1,1, 11.943, 10522.387, 349.816, 52832.569 24/05/08,12:40:01,15,10,1, 11.9,1,1, 11.943, 10521.196, 349.876, 52831.949 24/05/08,12:40:01,16,10,1, 11.9,1,1, 11.943, 10521.940, 349.540, 52833.436 24/05/08,12:40:01,17,10,1, 11.9,1,1, 11.943, 10521.629, 349.827, 52831.340 24/05/08,12:40:01,18,10,1, 11.9,1,1, 11.943, 10520.909, 349.828, 52832.516 24/05/08,12:40:01,19,10,1, 11.9,1,1, 11.943, 10522.057, 349.769, 52833.122 24/05/08,12:40:02,00,11,1, 11.9,1,1, 11.946, 10522.053, 349.769, 52833.122 24/05/08,12:40:02,01,11,1, 11.9,1,1, 11.946, 10521.514, 349.936, 52831.476 24/05/08,12:40:02,02,11,1, 11.9,1,1, 11.946, 10520.676, 349.892, 52832.567 24/05/08,12:40:02,03,11,1, 11.9,1,1, 11.946, 10522.015, 349.848, 52833.307 24/05/08,12:40:02,04,11,1, 11.9,1,1, 11.946, 10521.297, 350.137, 52831.691 24/05/08,12:40:02,05,11,1, 11.9,1,1, 11.946, 10521.529, 349.855, 52833.767 24/05/08,12:40:02,06,11,1, 11.9,1,1, 11.946, 10522.249, 349.922, 52832.754 24/05/08,12:40:02,07,11,1, 11.9,1,1, 11.946, 10521.064, 349.962, 52832.028 24/05/08,12:40:02,08,11,1, 11.9,1,1, 11.946, 10521.749, 349.650, 52833.487 24/05/08,12:40:02,09,11,1, 11.9,1,1, 11.946, 10521.467, 349.922, 52831.371 24/05/08,12:40:02,10,11,1, 11.9,1,1, 11.946, 10520.784, 349.810, 52832.486 24/05/08,12:40:02,11,11,1, 11.9,1,1, 11.946, 10521.865, 349.798, 52833.142 24/05/08,12:40:02,12,11,1, 11.9,1,1, 11.946, 10521.263, 350.135, 52831.736 24/05/08,12:40:02,13,11,1, 11.9,1,1, 11.946, 10521.484, 349.826, 52833.795 24/05/08,12:40:02,14,11,1, 11.9,1,1, 11.946, 10522.194, 349.823, 52832.620 24/05/08,12:40:02,15,11,1, 11.9,1,1, 11.946, 10521.064, 349.893, 52831.959 24/05/08,12:40:02,16,11,1, 11.9,1,1, 11.946, 10521.684, 349.566, 52833.356 24/05/08,12:40:02,17,11,1, 11.9,1,1, 11.946, 10521.435, 349.919, 52831.484 24/05/08,12:40:02,18,11,1, 11.9,1,1, 11.946, 10520.786, 349.860, 52832.524 24/05/08,12:40:02,19,11,1, 11.9,1,1, 11.946, 10521.869, 349.875, 52833.233 24/05/08,12:40:03,00,11,1, 11.9,1,1, 11.945, 10521.861, 349.875, 52833.233 24/05/08,12:40:03,01,11,1, 11.9,1,1, 11.945, 10521.287, 349.927, 52831.547 24/05/08,12:40:03,02,11,1, 11.9,1,1, 11.945, 10520.610, 349.952, 52832.617 24/05/08,12:40:03,03,11,1, 11.9,1,1, 11.945, 10521.729, 349.858, 52833.163 24/05/08,12:40:03,04,11,1, 11.9,1,1, 11.945, 10521.068, 350.103, 52831.764 24/05/08,12:40:03,05,11,1, 11.9,1,1, 11.945, 10521.374, 349.887, 52833.703 24/05/08,12:40:03,06,11,1, 11.9,1,1, 11.945, 10521.976, 349.860, 52832.586 24/05/08,12:40:03,07,11,1, 11.9,1,1, 11.945, 10520.859, 349.924, 52832.021 24/05/08,12:40:03,08,11,1, 11.9,1,1, 11.945, 10521.578, 349.646, 52833.391 24/05/08,12:40:03,09,11,1, 11.9,1,1, 11.945, 10521.296, 349.933, 52831.422 24/05/08,12:40:03,10,11,1, 11.9,1,1, 11.945, 10520.608, 349.901, 52832.501 24/05/08,12:40:03,11,11,1, 11.9,1,1, 11.945, 10521.746, 349.873, 52833.134 24/05/08,12:40:03,12,11,1, 11.9,1,1, 11.945, 10521.108, 350.099, 52831.709 24/05/08,12:40:03,13,11,1, 11.9,1,1, 11.945, 10521.395, 349.875, 52833.754 24/05/08,12:40:03,14,11,1, 11.9,1,1, 11.945, 10521.987, 349.883, 52832.579 24/05/08,12:40:03,15,11,1, 11.9,1,1, 11.945, 10520.934, 349.922, 52832.023 24/05/08,12:40:03,16,11,1, 11.9,1,1, 11.945, 10521.493, 349.606, 52833.389 24/05/08,12:40:03,17,11,1, 11.9,1,1, 11.945, 10521.282, 349.933, 52831.413 24/05/08,12:40:03,18,11,1, 11.9,1,1, 11.945, 10520.597, 349.888, 52832.614 24/05/08,12:40:03,19,11,1, 11.9,1,1, 11.945, 10521.717, 349.877, 52833.131 24/05/08,12:40:04,00,11,1, 11.9,1,1, 11.946, 10521.711, 349.877, 52833.131 24/05/08,12:40:04,01,11,1, 11.9,1,1, 11.946, 10521.085, 350.018, 52831.564 24/05/08,12:40:04,02,11,1, 11.9,1,1, 11.946, 10520.391, 349.937, 52832.708 24/05/08,12:40:04,03,11,1, 11.9,1,1, 11.946, 10521.579, 349.933, 52833.147 24/05/08,12:40:04,04,11,1, 11.9,1,1, 11.946, 10520.885, 350.177, 52831.820 24/05/08,12:40:04,05,11,1, 11.9,1,1, 11.946, 10521.185, 349.847, 52833.762 24/05/08,12:40:04,06,11,1, 11.9,1,1, 11.946, 10521.831, 349.903, 52832.559 24/05/08,12:40:04,07,11,1, 11.9,1,1, 11.946, 10520.647, 349.921, 52832.072 24/05/08,12:40:04,08,11,1, 11.9,1,1, 11.946, 10521.352, 349.629, 52833.366 24/05/08,12:40:04,09,11,1, 11.9,1,1, 11.946, 10521.047, 349.988, 52831.451 24/05/08,12:40:04,10,11,1, 11.9,1,1, 11.946, 10520.420, 349.931, 52832.714 24/05/08,12:40:04,11,11,1, 11.9,1,1, 11.946, 10521.552, 349.979, 52833.202 24/05/08,12:40:04,12,11,1, 11.9,1,1, 11.946, 10520.869, 350.170, 52831.832 24/05/08,12:40:04,13,11,1, 11.9,1,1, 11.946, 10521.204, 349.854, 52833.733 24/05/08,12:40:04,14,11,1, 11.9,1,1, 11.946, 10521.786, 349.958, 52832.613 24/05/08,12:40:04,15,11,1, 11.9,1,1, 11.946, 10520.662, 349.969, 52832.129 24/05/08,12:40:04,16,11,1, 11.9,1,1, 11.946, 10521.268, 349.666, 52833.354 24/05/08,12:40:04,17,11,1, 11.9,1,1, 11.946, 10521.019, 350.008, 52831.430 24/05/08,12:40:04,18,11,1, 11.9,1,1, 11.946, 10520.461, 349.980, 52832.690 24/05/08,12:40:04,19,11,1, 11.9,1,1, 11.946, 10521.590, 349.967, 52833.134 24/05/08,12:40:05,00,10,1, 11.9,1,1, 11.943, 10521.586, 349.967, 52833.134 24/05/08,12:40:05,01,10,1, 11.9,1,1, 11.943, 10521.029, 350.033, 52831.333 24/05/08,12:40:05,02,10,1, 11.9,1,1, 11.943, 10520.058, 349.938, 52832.549 24/05/08,12:40:05,03,10,1, 11.9,1,1, 11.943, 10521.656, 350.081, 52833.676 24/05/08,12:40:05,04,10,1, 11.9,1,1, 11.943, 10520.784, 350.136, 52831.475 24/05/08,12:40:05,05,10,1, 11.9,1,1, 11.943, 10520.912, 349.884, 52833.951 24/05/08,12:40:05,06,10,1, 11.9,1,1, 11.943, 10521.932, 350.044, 52832.852 24/05/08,12:40:05,07,10,1, 11.9,1,1, 11.943, 10520.202, 349.912, 52831.633 24/05/08,12:40:05,08,10,1, 11.9,1,1, 11.943, 10521.171, 349.838, 52833.943 24/05/08,12:40:05,09,10,1, 11.9,1,1, 11.943, 10520.980, 350.053, 52831.362 24/05/08,12:40:05,10,10,1, 11.9,1,1, 11.943, 10520.062, 349.991, 52832.466 24/05/08,12:40:05,11,10,1, 11.9,1,1, 11.943, 10521.663, 350.073, 52833.699 24/05/08,12:40:05,12,10,1, 11.9,1,1, 11.943, 10520.790, 350.192, 52831.474 24/05/08,12:40:05,13,10,1, 11.9,1,1, 11.943, 10520.874, 349.949, 52833.888 24/05/08,12:40:05,14,10,1, 11.9,1,1, 11.943, 10521.854, 350.006, 52832.672 24/05/08,12:40:05,15,10,1, 11.9,1,1, 11.943, 10520.155, 349.853, 52831.387 24/05/08,12:40:05,16,10,1, 11.9,1,1, 11.943, 10521.141, 349.801, 52833.775 24/05/08,12:40:05,17,10,1, 11.9,1,1, 11.943, 10521.010, 350.107, 52831.397 24/05/08,12:40:05,18,10,1, 11.9,1,1, 11.943, 10520.041, 349.930, 52832.621 24/05/08,12:40:05,19,10,1, 11.9,1,1, 11.943, 10521.668, 350.141, 52833.785 24/05/08,12:40:06,00,11,1, 11.9,1,1, 11.945, 10521.661, 350.141, 52833.785 24/05/08,12:40:06,01,11,1, 11.9,1,1, 11.945, 10520.754, 350.155, 52831.262 24/05/08,12:40:06,02,11,1, 11.9,1,1, 11.945, 10519.938, 350.073, 52832.741 24/05/08,12:40:06,03,11,1, 11.9,1,1, 11.945, 10521.625, 350.191, 52833.681 24/05/08,12:40:06,04,11,1, 11.9,1,1, 11.945, 10520.588, 350.229, 52831.493 24/05/08,12:40:06,05,11,1, 11.9,1,1, 11.945, 10520.821, 349.983, 52834.028 24/05/08,12:40:06,06,11,1, 11.9,1,1, 11.945, 10521.612, 350.053, 52832.551 24/05/08,12:40:06,07,11,1, 11.9,1,1, 11.945, 10519.934, 349.936, 52831.603 24/05/08,12:40:06,08,11,1, 11.9,1,1, 11.945, 10521.022, 349.890, 52833.827 24/05/08,12:40:06,09,11,1, 11.9,1,1, 11.945, 10520.725, 350.147, 52831.262 24/05/08,12:40:06,10,11,1, 11.9,1,1, 11.945, 10519.977, 350.008, 52832.793 24/05/08,12:40:06,11,11,1, 11.9,1,1, 11.945, 10521.618, 350.113, 52833.730 24/05/08,12:40:06,12,11,1, 11.9,1,1, 11.945, 10520.548, 350.159, 52831.464 24/05/08,12:40:06,13,11,1, 11.9,1,1, 11.945, 10520.850, 349.884, 52833.929 24/05/08,12:40:06,14,11,1, 11.9,1,1, 11.945, 10521.577, 350.061, 52832.411 24/05/08,12:40:06,15,11,1, 11.9,1,1, 11.945, 10519.960, 349.930, 52831.524 24/05/08,12:40:06,16,11,1, 11.9,1,1, 11.945, 10520.964, 349.857, 52833.835 24/05/08,12:40:06,17,11,1, 11.9,1,1, 11.945, 10520.712, 350.151, 52831.305 24/05/08,12:40:06,18,11,1, 11.9,1,1, 11.945, 10519.903, 350.022, 52832.745 24/05/08,12:40:06,19,11,1, 11.9,1,1, 11.945, 10521.657, 350.194, 52833.660 24/05/08,12:40:07,00,11,1, 11.9,1,1, 11.944, 10521.653, 350.194, 52833.660 24/05/08,12:40:07,01,11,1, 11.9,1,1, 11.944, 10520.517, 350.308, 52831.266 24/05/08,12:40:07,02,11,1, 11.9,1,1, 11.944, 10519.910, 350.102, 52833.060 24/05/08,12:40:07,03,11,1, 11.9,1,1, 11.944, 10521.568, 350.236, 52833.597 24/05/08,12:40:07,04,11,1, 11.9,1,1, 11.944, 10520.321, 350.189, 52831.468 24/05/08,12:40:07,05,11,1, 11.9,1,1, 11.944, 10520.735, 349.950, 52833.984 24/05/08,12:40:07,06,11,1, 11.9,1,1, 11.944, 10521.317, 350.094, 52832.186 24/05/08,12:40:07,07,11,1, 11.9,1,1, 11.944, 10519.700, 349.955, 52831.667 24/05/08,12:40:07,08,11,1, 11.9,1,1, 11.944, 10520.937, 349.993, 52833.781 24/05/08,12:40:07,09,11,1, 11.9,1,1, 11.944, 10520.539, 350.227, 52831.259 24/05/08,12:40:07,10,11,1, 11.9,1,1, 11.944, 10519.939, 350.100, 52833.074 24/05/08,12:40:07,11,11,1, 11.9,1,1, 11.944, 10521.578, 350.279, 52833.690 24/05/08,12:40:07,12,11,1, 11.9,1,1, 11.944, 10520.392, 350.223, 52831.456 24/05/08,12:40:07,13,11,1, 11.9,1,1, 11.944, 10520.739, 349.981, 52833.954 24/05/08,12:40:07,14,11,1, 11.9,1,1, 11.944, 10521.288, 350.126, 52832.174 24/05/08,12:40:07,15,11,1, 11.9,1,1, 11.944, 10519.701, 349.997, 52831.712 24/05/08,12:40:07,16,11,1, 11.9,1,1, 11.944, 10520.958, 350.023, 52833.718 24/05/08,12:40:07,17,11,1, 11.9,1,1, 11.944, 10520.530, 350.297, 52831.323 24/05/08,12:40:07,18,11,1, 11.9,1,1, 11.944, 10520.024, 350.168, 52833.216 24/05/08,12:40:07,19,11,1, 11.9,1,1, 11.944, 10521.648, 350.262, 52833.677 24/05/08,12:40:08,00,11,1, 11.9,1,1, 11.945, 10521.644, 350.262, 52833.677 24/05/08,12:40:08,01,11,1, 11.9,1,1, 11.945, 10520.357, 350.332, 52831.239 24/05/08,12:40:08,02,11,1, 11.9,1,1, 11.945, 10520.063, 350.204, 52833.398 24/05/08,12:40:08,03,11,1, 11.9,1,1, 11.945, 10521.530, 350.273, 52833.408 24/05/08,12:40:08,04,11,1, 11.9,1,1, 11.945, 10520.122, 350.213, 52831.596 24/05/08,12:40:08,05,11,1, 11.9,1,1, 11.945, 10520.660, 349.987, 52834.081 24/05/08,12:40:08,06,11,1, 11.9,1,1, 11.945, 10520.976, 350.225, 52831.915 24/05/08,12:40:08,07,11,1, 11.9,1,1, 11.945, 10519.535, 350.117, 52831.883 24/05/08,12:40:08,08,11,1, 11.9,1,1, 11.945, 10520.926, 350.174, 52833.778 24/05/08,12:40:08,09,11,1, 11.9,1,1, 11.945, 10520.372, 350.393, 52831.386 24/05/08,12:40:08,10,11,1, 11.9,1,1, 11.945, 10520.087, 350.219, 52833.524 24/05/08,12:40:08,11,11,1, 11.9,1,1, 11.945, 10521.530, 350.296, 52833.493 24/05/08,12:40:08,12,11,1, 11.9,1,1, 11.945, 10520.111, 350.233, 52831.481 24/05/08,12:40:08,13,11,1, 11.9,1,1, 11.945, 10520.709, 350.059, 52834.028 24/05/08,12:40:08,14,11,1, 11.9,1,1, 11.945, 10520.928, 350.258, 52831.891 24/05/08,12:40:08,15,11,1, 11.9,1,1, 11.945, 10519.467, 350.126, 52831.922 24/05/08,12:40:08,16,11,1, 11.9,1,1, 11.945, 10520.893, 350.194, 52833.787 24/05/08,12:40:08,17,11,1, 11.9,1,1, 11.945, 10520.329, 350.351, 52831.260 24/05/08,12:40:08,18,11,1, 11.9,1,1, 11.945, 10520.023, 350.199, 52833.459 24/05/08,12:40:08,19,11,1, 11.9,1,1, 11.945, 10521.550, 350.300, 52833.502 24/05/08,12:40:09,00,10,1, 11.9,1,1, 11.945, 10521.544, 350.300, 52833.502 24/05/08,12:40:09,01,10,1, 11.9,1,1, 11.945, 10520.169, 350.446, 52831.348 24/05/08,12:40:09,02,10,1, 11.9,1,1, 11.945, 10520.209, 350.261, 52833.810 24/05/08,12:40:09,03,10,1, 11.9,1,1, 11.945, 10521.402, 350.308, 52833.129 24/05/08,12:40:09,04,10,1, 11.9,1,1, 11.945, 10519.871, 350.238, 52831.589 24/05/08,12:40:09,05,10,1, 11.9,1,1, 11.945, 10520.603, 350.077, 52833.934 24/05/08,12:40:09,06,10,1, 11.9,1,1, 11.945, 10520.603, 350.311, 52831.607 24/05/08,12:40:09,07,10,1, 11.9,1,1, 11.945, 10519.349, 350.189, 52832.148 24/05/08,12:40:09,08,10,1, 11.9,1,1, 11.945, 10520.937, 350.321, 52833.806 24/05/08,12:40:09,09,10,1, 11.9,1,1, 11.945, 10520.198, 350.488, 52831.443 24/05/08,12:40:09,10,10,1, 11.9,1,1, 11.945, 10520.174, 350.251, 52833.765 24/05/08,12:40:09,11,10,1, 11.9,1,1, 11.945, 10521.377, 350.319, 52833.152 24/05/08,12:40:09,12,10,1, 11.9,1,1, 11.945, 10519.812, 350.230, 52831.557 24/05/08,12:40:09,13,10,1, 11.9,1,1, 11.945, 10520.548, 350.079, 52833.927 24/05/08,12:40:09,14,10,1, 11.9,1,1, 11.945, 10520.564, 350.286, 52831.497 24/05/08,12:40:09,15,10,1, 11.9,1,1, 11.945, 10519.330, 350.199, 52832.237 24/05/08,12:40:09,16,10,1, 11.9,1,1, 11.945, 10520.925, 350.293, 52833.753 24/05/08,12:40:09,17,10,1, 11.9,1,1, 11.945, 10520.265, 350.474, 52831.376 24/05/08,12:40:09,18,10,1, 11.9,1,1, 11.945, 10520.142, 350.222, 52833.844 24/05/08,12:40:09,19,10,1, 11.9,1,1, 11.945, 10521.379, 350.354, 52833.156 24/05/08,12:40:10,00,10,1, 11.9,1,1, 11.946, 10521.377, 350.354, 52833.156 24/05/08,12:40:10,01,10,1, 11.9,1,1, 11.946, 10520.130, 350.528, 52831.580 24/05/08,12:40:10,02,10,1, 11.9,1,1, 11.946, 10520.288, 350.313, 52833.969 24/05/08,12:40:10,03,10,1, 11.9,1,1, 11.946, 10521.194, 350.360, 52832.797 24/05/08,12:40:10,04,10,1, 11.9,1,1, 11.946, 10519.578, 350.278, 52831.633 24/05/08,12:40:10,05,10,1, 11.9,1,1, 11.946, 10520.533, 350.202, 52833.895 24/05/08,12:40:10,06,10,1, 11.9,1,1, 11.946, 10520.347, 350.447, 52831.457 24/05/08,12:40:10,07,10,1, 11.9,1,1, 11.946, 10519.484, 350.326, 52832.603 24/05/08,12:40:10,08,10,1, 11.9,1,1, 11.946, 10521.094, 350.457, 52833.796 24/05/08,12:40:10,09,10,1, 11.9,1,1, 11.946, 10520.148, 350.517, 52831.491 24/05/08,12:40:10,10,10,1, 11.9,1,1, 11.946, 10520.272, 350.265, 52833.860 24/05/08,12:40:10,11,10,1, 11.9,1,1, 11.946, 10521.204, 350.383, 52832.618 24/05/08,12:40:10,12,10,1, 11.9,1,1, 11.946, 10519.535, 350.246, 52831.566 24/05/08,12:40:10,13,10,1, 11.9,1,1, 11.946, 10520.493, 350.165, 52833.868 24/05/08,12:40:10,14,10,1, 11.9,1,1, 11.946, 10520.357, 350.474, 52831.431 24/05/08,12:40:10,15,10,1, 11.9,1,1, 11.946, 10519.461, 350.390, 52832.712 24/05/08,12:40:10,16,10,1, 11.9,1,1, 11.946, 10521.055, 350.489, 52833.746 24/05/08,12:40:10,17,10,1, 11.9,1,1, 11.946, 10520.102, 350.508, 52831.578 24/05/08,12:40:10,18,10,1, 11.9,1,1, 11.946, 10520.304, 350.286, 52834.028 24/05/08,12:40:10,19,10,1, 11.9,1,1, 11.946, 10521.155, 350.422, 52832.793 24/05/08,12:40:11,00,10,1, 11.9,1,1, 11.947, 10521.152, 350.422, 52832.793 24/05/08,12:40:11,01,10,1, 11.9,1,1, 11.947, 10520.033, 350.586, 52832.076 24/05/08,12:40:11,02,10,1, 11.9,1,1, 11.947, 10520.527, 350.251, 52833.822 24/05/08,12:40:11,03,10,1, 11.9,1,1, 11.947, 10520.598, 350.433, 52832.042 24/05/08,12:40:11,04,10,1, 11.9,1,1, 11.947, 10519.575, 350.413, 52832.281 24/05/08,12:40:11,05,10,1, 11.9,1,1, 11.947, 10520.475, 350.264, 52833.335 24/05/08,12:40:11,06,10,1, 11.9,1,1, 11.947, 10519.969, 350.660, 52831.676 24/05/08,12:40:11,07,10,1, 11.9,1,1, 11.947, 10519.911, 350.467, 52833.417 24/05/08,12:40:11,08,10,1, 11.9,1,1, 11.947, 10520.923, 350.520, 52833.179 24/05/08,12:40:11,09,10,1, 11.9,1,1, 11.947, 10520.041, 350.646, 52832.188 24/05/08,12:40:11,10,10,1, 11.9,1,1, 11.947, 10520.517, 350.252, 52833.819 24/05/08,12:40:11,11,10,1, 11.9,1,1, 11.947, 10520.610, 350.434, 52832.038 24/05/08,12:40:11,12,10,1, 11.9,1,1, 11.947, 10519.597, 350.456, 52832.370 24/05/08,12:40:11,13,10,1, 11.9,1,1, 11.947, 10520.504, 350.370, 52833.393 24/05/08,12:40:11,14,10,1, 11.9,1,1, 11.947, 10519.996, 350.732, 52831.713 24/05/08,12:40:11,15,10,1, 11.9,1,1, 11.947, 10519.930, 350.496, 52833.462 24/05/08,12:40:11,16,10,1, 11.9,1,1, 11.947, 10520.962, 350.555, 52833.161 24/05/08,12:40:11,17,10,1, 11.9,1,1, 11.947, 10520.038, 350.642, 52832.229 24/05/08,12:40:11,18,10,1, 11.9,1,1, 11.947, 10520.513, 350.256, 52833.761 24/05/08,12:40:11,19,10,1, 11.9,1,1, 11.947, 10520.537, 350.424, 52832.063 24/05/08,12:40:12,00,09,1, 11.9,1,1, 11.944, 10520.535, 350.424, 52832.063 24/05/08,12:40:12,01,09,1, 11.9,1,1, 11.944, 10519.753, 350.557, 52831.700 24/05/08,12:40:12,02,09,1, 11.9,1,1, 11.944, 10520.363, 350.436, 52834.080 24/05/08,12:40:12,03,09,1, 11.9,1,1, 11.944, 10520.538, 350.601, 52831.789 24/05/08,12:40:12,04,09,1, 11.9,1,1, 11.944, 10519.251, 350.559, 52832.195 24/05/08,12:40:12,05,09,1, 11.9,1,1, 11.944, 10520.749, 350.636, 52833.908 24/05/08,12:40:12,06,09,1, 11.9,1,1, 11.944, 10520.089, 350.778, 52831.509 24/05/08,12:40:12,07,09,1, 11.9,1,1, 11.944, 10519.991, 350.579, 52833.756 24/05/08,12:40:12,08,09,1, 11.9,1,1, 11.944, 10521.233, 350.655, 52833.232 24/05/08,12:40:12,09,09,1, 11.9,1,1, 11.944, 10519.760, 350.556, 52831.567 24/05/08,12:40:12,10,09,1, 11.9,1,1, 11.944, 10520.419, 350.358, 52834.050 24/05/08,12:40:12,11,09,1, 11.9,1,1, 11.944, 10520.457, 350.612, 52831.700 24/05/08,12:40:12,12,09,1, 11.9,1,1, 11.944, 10519.222, 350.480, 52832.251 24/05/08,12:40:12,13,09,1, 11.9,1,1, 11.944, 10520.735, 350.639, 52833.823 24/05/08,12:40:12,14,09,1, 11.9,1,1, 11.944, 10520.026, 350.757, 52831.523 24/05/08,12:40:12,15,09,1, 11.9,1,1, 11.944, 10519.960, 350.550, 52833.860 24/05/08,12:40:12,16,09,1, 11.9,1,1, 11.944, 10521.210, 350.608, 52833.232 24/05/08,12:40:12,17,09,1, 11.9,1,1, 11.944, 10519.686, 350.503, 52831.666 24/05/08,12:40:12,18,09,1, 11.9,1,1, 11.944, 10520.448, 350.381, 52834.028 24/05/08,12:40:12,19,09,1, 11.9,1,1, 11.944, 10520.451, 350.607, 52831.674 24/05/08,12:40:13,00,10,1, 11.9,1,1, 11.947, 10520.451, 350.607, 52831.674 24/05/08,12:40:13,01,10,1, 11.9,1,1, 11.947, 10519.455, 350.566, 52831.615 24/05/08,12:40:13,02,10,1, 11.9,1,1, 11.947, 10520.546, 350.452, 52833.343 24/05/08,12:40:13,03,10,1, 11.9,1,1, 11.947, 10520.049, 350.748, 52831.601 24/05/08,12:40:13,04,10,1, 11.9,1,1, 11.947, 10519.654, 350.720, 52833.206 24/05/08,12:40:13,05,10,1, 11.9,1,1, 11.947, 10520.793, 350.697, 52833.276 24/05/08,12:40:13,06,10,1, 11.9,1,1, 11.947, 10520.057, 350.873, 52832.098 24/05/08,12:40:13,07,10,1, 11.9,1,1, 11.947, 10520.434, 350.525, 52833.876 24/05/08,12:40:13,08,10,1, 11.9,1,1, 11.947, 10520.764, 350.641, 52832.342 24/05/08,12:40:13,09,10,1, 11.9,1,1, 11.947, 10519.656, 350.656, 52832.170 24/05/08,12:40:13,10,10,1, 11.9,1,1, 11.947, 10520.437, 350.422, 52833.338 24/05/08,12:40:13,11,10,1, 11.9,1,1, 11.947, 10520.025, 350.839, 52831.623 24/05/08,12:40:13,12,10,1, 11.9,1,1, 11.947, 10519.736, 350.694, 52833.136 24/05/08,12:40:13,13,10,1, 11.9,1,1, 11.947, 10520.833, 350.712, 52833.233 24/05/08,12:40:13,14,10,1, 11.9,1,1, 11.947, 10520.049, 350.955, 52832.169 24/05/08,12:40:13,15,10,1, 11.9,1,1, 11.947, 10520.435, 350.528, 52833.931 24/05/08,12:40:13,16,10,1, 11.9,1,1, 11.947, 10520.805, 350.653, 52832.395 24/05/08,12:40:13,17,10,1, 11.9,1,1, 11.947, 10519.662, 350.656, 52832.296 24/05/08,12:40:13,18,10,1, 11.9,1,1, 11.947, 10520.404, 350.512, 52833.509 24/05/08,12:40:13,19,10,1, 11.9,1,1, 11.947, 10520.036, 350.909, 52831.782 24/05/08,12:40:14,00,10,1, 11.9,1,1, 11.949, 10520.034, 350.909, 52831.782 24/05/08,12:40:14,01,10,1, 11.9,1,1, 11.949, 10519.535, 350.758, 52832.390 24/05/08,12:40:14,02,10,1, 11.9,1,1, 11.949, 10520.483, 350.656, 52833.335 24/05/08,12:40:14,03,10,1, 11.9,1,1, 11.949, 10519.965, 351.058, 52831.784 24/05/08,12:40:14,04,10,1, 11.9,1,1, 11.949, 10520.099, 350.803, 52833.694 24/05/08,12:40:14,05,10,1, 11.9,1,1, 11.949, 10521.010, 350.801, 52833.108 24/05/08,12:40:14,06,10,1, 11.9,1,1, 11.949, 10520.001, 350.904, 52832.207 24/05/08,12:40:14,07,10,1, 11.9,1,1, 11.949, 10520.505, 350.612, 52833.832 24/05/08,12:40:14,08,10,1, 11.9,1,1, 11.949, 10520.420, 350.817, 52831.943 24/05/08,12:40:14,09,10,1, 11.9,1,1, 11.949, 10519.495, 350.791, 52832.461 24/05/08,12:40:14,10,10,1, 11.9,1,1, 11.949, 10520.564, 350.813, 52833.326 24/05/08,12:40:14,11,10,1, 11.9,1,1, 11.949, 10519.996, 351.089, 52831.787 24/05/08,12:40:14,12,10,1, 11.9,1,1, 11.949, 10520.139, 350.844, 52833.741 24/05/08,12:40:14,13,10,1, 11.9,1,1, 11.949, 10521.007, 350.923, 52833.205 24/05/08,12:40:14,14,10,1, 11.9,1,1, 11.949, 10520.008, 350.914, 52832.295 24/05/08,12:40:14,15,10,1, 11.9,1,1, 11.949, 10520.460, 350.575, 52833.797 24/05/08,12:40:14,16,10,1, 11.9,1,1, 11.949, 10520.374, 350.841, 52831.778 24/05/08,12:40:14,17,10,1, 11.9,1,1, 11.949, 10519.517, 350.824, 52832.525 24/05/08,12:40:14,18,10,1, 11.9,1,1, 11.949, 10520.551, 350.723, 52833.329 24/05/08,12:40:14,19,10,1, 11.9,1,1, 11.949, 10520.002, 351.002, 52831.792 24/05/08,12:40:15,00,10,1, 11.9,1,1, 11.945, 10520.000, 351.002, 52831.792 24/05/08,12:40:15,01,10,1, 11.9,1,1, 11.945, 10519.956, 350.862, 52832.636 24/05/08,12:40:15,02,10,1, 11.9,1,1, 11.945, 10520.301, 350.896, 52833.000 24/05/08,12:40:15,03,10,1, 11.9,1,1, 11.945, 10520.570, 351.254, 52833.043 24/05/08,12:40:15,04,10,1, 11.9,1,1, 11.945, 10520.381, 350.709, 52833.085 24/05/08,12:40:15,05,10,1, 11.9,1,1, 11.945, 10520.707, 351.063, 52833.119 24/05/08,12:40:15,06,10,1, 11.9,1,1, 11.945, 10520.350, 350.928, 52832.705 24/05/08,12:40:15,07,10,1, 11.9,1,1, 11.945, 10520.090, 350.518, 52832.688 24/05/08,12:40:15,08,10,1, 11.9,1,1, 11.945, 10520.280, 351.183, 52832.528 24/05/08,12:40:15,09,10,1, 11.9,1,1, 11.945, 10520.027, 350.804, 52832.671 24/05/08,12:40:15,10,10,1, 11.9,1,1, 11.945, 10520.364, 350.921, 52833.117 24/05/08,12:40:15,11,10,1, 11.9,1,1, 11.945, 10520.609, 351.267, 52833.033 24/05/08,12:40:15,12,10,1, 11.9,1,1, 11.945, 10520.415, 350.662, 52833.097 24/05/08,12:40:15,13,10,1, 11.9,1,1, 11.945, 10520.664, 350.953, 52833.041 24/05/08,12:40:15,14,10,1, 11.9,1,1, 11.945, 10520.239, 350.895, 52832.544 24/05/08,12:40:15,15,10,1, 11.9,1,1, 11.945, 10520.087, 350.517, 52832.623 24/05/08,12:40:15,16,10,1, 11.9,1,1, 11.945, 10520.275, 351.176, 52832.609 24/05/08,12:40:15,17,10,1, 11.9,1,1, 11.945, 10519.998, 350.835, 52832.658 24/05/08,12:40:15,18,10,1, 11.9,1,1, 11.945, 10520.422, 350.918, 52833.178 24/05/08,12:40:15,19,10,1, 11.9,1,1, 11.945, 10520.620, 351.227, 52833.101 24/05/08,12:40:16,00,09,1, 11.9,1,1, 11.947, 10520.618, 351.227, 52833.101 24/05/08,12:40:16,01,09,1, 11.9,1,1, 11.947, 10520.298, 350.932, 52832.924 24/05/08,12:40:16,02,09,1, 11.9,1,1, 11.947, 10520.740, 351.034, 52833.227 24/05/08,12:40:16,03,09,1, 11.9,1,1, 11.947, 10520.670, 351.237, 52832.885 24/05/08,12:40:16,04,09,1, 11.9,1,1, 11.947, 10520.365, 350.640, 52832.922 24/05/08,12:40:16,05,09,1, 11.9,1,1, 11.947, 10520.559, 351.102, 52832.730 24/05/08,12:40:16,06,09,1, 11.9,1,1, 11.947, 10520.074, 350.935, 52832.367 24/05/08,12:40:16,07,09,1, 11.9,1,1, 11.947, 10520.137, 350.848, 52832.717 24/05/08,12:40:16,08,09,1, 11.9,1,1, 11.947, 10520.466, 351.390, 52832.847 24/05/08,12:40:16,09,09,1, 11.9,1,1, 11.947, 10520.222, 350.917, 52832.986 24/05/08,12:40:16,10,09,1, 11.9,1,1, 11.947, 10520.802, 351.140, 52833.230 24/05/08,12:40:16,11,09,1, 11.9,1,1, 11.947, 10520.633, 351.232, 52832.911 24/05/08,12:40:16,12,09,1, 11.9,1,1, 11.947, 10520.371, 350.666, 52832.909 24/05/08,12:40:16,13,09,1, 11.9,1,1, 11.947, 10520.559, 351.169, 52832.686 24/05/08,12:40:16,14,09,1, 11.9,1,1, 11.947, 10520.078, 350.931, 52832.518 24/05/08,12:40:16,15,09,1, 11.9,1,1, 11.947, 10520.192, 350.868, 52832.830 24/05/08,12:40:16,16,09,1, 11.9,1,1, 11.947, 10520.490, 351.439, 52832.875 24/05/08,12:40:16,17,09,1, 11.9,1,1, 11.947, 10520.303, 350.927, 52833.126 24/05/08,12:40:16,18,09,1, 11.9,1,1, 11.947, 10520.783, 351.134, 52833.274 24/05/08,12:40:16,19,09,1, 11.9,1,1, 11.947, 10520.696, 351.221, 52832.943 24/05/08,12:40:17,00,10,1, 11.9,1,1, 11.949, 10520.693, 351.221, 52832.943 24/05/08,12:40:17,01,10,1, 11.9,1,1, 11.949, 10520.540, 350.902, 52833.099 24/05/08,12:40:17,02,10,1, 11.9,1,1, 11.949, 10520.955, 351.244, 52833.277 24/05/08,12:40:17,03,10,1, 11.9,1,1, 11.949, 10520.511, 351.103, 52832.767 24/05/08,12:40:17,04,10,1, 11.9,1,1, 11.949, 10520.295, 350.771, 52832.776 24/05/08,12:40:17,05,10,1, 11.9,1,1, 11.949, 10520.476, 351.370, 52832.545 24/05/08,12:40:17,06,10,1, 11.9,1,1, 11.949, 10520.174, 351.076, 52832.713 24/05/08,12:40:17,07,10,1, 11.9,1,1, 11.949, 10520.575, 351.176, 52833.091 24/05/08,12:40:17,08,10,1, 11.9,1,1, 11.949, 10520.784, 351.560, 52833.016 24/05/08,12:40:17,09,10,1, 11.9,1,1, 11.949, 10520.608, 350.930, 52833.293 24/05/08,12:40:17,10,10,1, 11.9,1,1, 11.949, 10520.889, 351.248, 52833.003 24/05/08,12:40:17,11,10,1, 11.9,1,1, 11.949, 10520.495, 351.165, 52832.600 24/05/08,12:40:17,12,10,1, 11.9,1,1, 11.949, 10520.342, 350.879, 52832.726 24/05/08,12:40:17,13,10,1, 11.9,1,1, 11.949, 10520.531, 351.410, 52832.571 24/05/08,12:40:17,14,10,1, 11.9,1,1, 11.949, 10520.271, 351.108, 52832.788 24/05/08,12:40:17,15,10,1, 11.9,1,1, 11.949, 10520.592, 351.170, 52833.194 24/05/08,12:40:17,16,10,1, 11.9,1,1, 11.949, 10520.807, 351.503, 52832.900 24/05/08,12:40:17,17,10,1, 11.9,1,1, 11.949, 10520.519, 350.926, 52833.163 24/05/08,12:40:17,18,10,1, 11.9,1,1, 11.949, 10520.825, 351.236, 52833.007 24/05/08,12:40:17,19,10,1, 11.9,1,1, 11.949, 10520.387, 351.131, 52832.491 24/05/08,12:40:18,00,10,1, 12.0,1,1, 11.949, 10520.384, 351.131, 52832.491 24/05/08,12:40:18,01,10,1, 12.0,1,1, 11.949, 10520.640, 350.945, 52833.092 24/05/08,12:40:18,02,10,1, 12.0,1,1, 11.949, 10520.793, 351.378, 52832.709 24/05/08,12:40:18,03,10,1, 12.0,1,1, 11.949, 10520.310, 351.223, 52832.460 24/05/08,12:40:18,04,10,1, 12.0,1,1, 11.949, 10520.432, 351.141, 52832.892 24/05/08,12:40:18,05,10,1, 12.0,1,1, 11.949, 10520.668, 351.712, 52832.787 24/05/08,12:40:18,06,10,1, 12.0,1,1, 11.949, 10520.531, 351.233, 52833.155 24/05/08,12:40:18,07,10,1, 12.0,1,1, 11.949, 10521.070, 351.398, 52833.292 24/05/08,12:40:18,08,10,1, 12.0,1,1, 11.949, 10520.815, 351.439, 52832.943 24/05/08,12:40:18,09,10,1, 12.0,1,1, 11.949, 10520.580, 350.967, 52833.007 24/05/08,12:40:18,10,10,1, 12.0,1,1, 11.949, 10520.758, 351.402, 52832.604 24/05/08,12:40:18,11,10,1, 12.0,1,1, 11.949, 10520.232, 351.207, 52832.544 24/05/08,12:40:18,12,10,1, 12.0,1,1, 11.949, 10520.453, 351.148, 52832.894 24/05/08,12:40:18,13,10,1, 12.0,1,1, 11.949, 10520.735, 351.648, 52832.839 24/05/08,12:40:18,14,10,1, 12.0,1,1, 11.949, 10520.572, 351.124, 52833.184 24/05/08,12:40:18,15,10,1, 12.0,1,1, 11.949, 10521.001, 351.376, 52833.295 24/05/08,12:40:18,16,10,1, 12.0,1,1, 11.949, 10520.838, 351.469, 52832.928 24/05/08,12:40:18,17,10,1, 12.0,1,1, 11.949, 10520.555, 350.915, 52832.942 24/05/08,12:40:18,18,10,1, 12.0,1,1, 11.949, 10520.754, 351.463, 52832.681 24/05/08,12:40:18,19,10,1, 12.0,1,1, 11.949, 10520.277, 351.238, 52832.469 24/05/08,12:40:19,00,10,1, 11.9,1,1, 11.949, 10520.276, 351.238, 52832.469 24/05/08,12:40:19,01,10,1, 11.9,1,1, 11.949, 10520.472, 351.011, 52832.511 24/05/08,12:40:19,02,10,1, 11.9,1,1, 11.949, 10520.770, 351.700, 52832.962 24/05/08,12:40:19,03,10,1, 11.9,1,1, 11.949, 10520.471, 351.344, 52832.696 24/05/08,12:40:19,04,10,1, 11.9,1,1, 11.949, 10520.737, 351.424, 52833.219 24/05/08,12:40:19,05,10,1, 11.9,1,1, 11.949, 10521.078, 351.827, 52833.386 24/05/08,12:40:19,06,10,1, 11.9,1,1, 11.949, 10520.774, 351.064, 52832.988 24/05/08,12:40:19,07,10,1, 11.9,1,1, 11.949, 10521.089, 351.490, 52833.283 24/05/08,12:40:19,08,10,1, 11.9,1,1, 11.949, 10520.783, 351.393, 52832.757 24/05/08,12:40:19,09,10,1, 11.9,1,1, 11.949, 10520.406, 351.018, 52832.569 24/05/08,12:40:19,10,10,1, 11.9,1,1, 11.949, 10520.800, 351.710, 52832.901 24/05/08,12:40:19,11,10,1, 11.9,1,1, 11.949, 10520.540, 351.306, 52832.702 24/05/08,12:40:19,12,10,1, 11.9,1,1, 11.949, 10520.791, 351.451, 52833.284 24/05/08,12:40:19,13,10,1, 11.9,1,1, 11.949, 10521.154, 351.821, 52833.409 24/05/08,12:40:19,14,10,1, 11.9,1,1, 11.949, 10520.769, 351.160, 52832.920 24/05/08,12:40:19,15,10,1, 11.9,1,1, 11.949, 10521.056, 351.518, 52833.201 24/05/08,12:40:19,16,10,1, 11.9,1,1, 11.949, 10520.786, 351.398, 52832.737 24/05/08,12:40:19,17,10,1, 11.9,1,1, 11.949, 10520.392, 351.106, 52832.627 24/05/08,12:40:19,18,10,1, 11.9,1,1, 11.949, 10520.817, 351.770, 52832.933 24/05/08,12:40:19,19,10,1, 11.9,1,1, 11.949, 10520.521, 351.349, 52832.733 24/05/08,12:40:20,00,10,1, 11.9,1,1, 11.945, 10520.518, 351.349, 52832.733 24/05/08,12:40:20,01,10,1, 11.9,1,1, 11.945, 10520.606, 351.384, 52832.793 24/05/08,12:40:20,02,10,1, 11.9,1,1, 11.945, 10521.047, 351.943, 52833.137 24/05/08,12:40:20,03,10,1, 11.9,1,1, 11.945, 10520.900, 351.385, 52833.022 24/05/08,12:40:20,04,10,1, 11.9,1,1, 11.945, 10521.214, 351.605, 52833.352 24/05/08,12:40:20,05,10,1, 11.9,1,1, 11.945, 10521.257, 351.740, 52833.178 24/05/08,12:40:20,06,10,1, 11.9,1,1, 11.945, 10520.761, 351.204, 52832.823 24/05/08,12:40:20,07,10,1, 11.9,1,1, 11.945, 10520.979, 351.759, 52832.877 24/05/08,12:40:20,08,10,1, 11.9,1,1, 11.945, 10520.645, 351.461, 52832.541 24/05/08,12:40:20,09,10,1, 11.9,1,1, 11.945, 10520.669, 351.426, 52832.866 24/05/08,12:40:20,10,10,1, 11.9,1,1, 11.945, 10521.152, 352.013, 52833.181 24/05/08,12:40:20,11,10,1, 11.9,1,1, 11.945, 10520.902, 351.374, 52833.022 24/05/08,12:40:20,12,10,1, 11.9,1,1, 11.945, 10521.221, 351.643, 52833.341 24/05/08,12:40:20,13,10,1, 11.9,1,1, 11.945, 10521.208, 351.649, 52833.007 24/05/08,12:40:20,14,10,1, 11.9,1,1, 11.945, 10520.728, 351.128, 52832.653 24/05/08,12:40:20,15,10,1, 11.9,1,1, 11.945, 10520.963, 351.773, 52832.927 24/05/08,12:40:20,16,10,1, 11.9,1,1, 11.945, 10520.639, 351.532, 52832.579 24/05/08,12:40:20,17,10,1, 11.9,1,1, 11.945, 10520.648, 351.444, 52832.826 24/05/08,12:40:20,18,10,1, 11.9,1,1, 11.945, 10521.197, 351.968, 52833.285 24/05/08,12:40:20,19,10,1, 11.9,1,1, 11.945, 10520.893, 351.401, 52833.129 24/05/08,12:40:21,00,10,1, 12.0,1,1, 11.946, 10520.885, 351.401, 52833.129 24/05/08,12:40:21,01,10,1, 12.0,1,1, 11.946, 10521.164, 351.762, 52833.227 24/05/08,12:40:21,02,10,1, 12.0,1,1, 11.946, 10521.497, 352.082, 52833.440 24/05/08,12:40:21,03,10,1, 12.0,1,1, 11.946, 10521.047, 351.362, 52833.012 24/05/08,12:40:21,04,10,1, 12.0,1,1, 11.946, 10521.307, 351.835, 52833.245 24/05/08,12:40:21,05,10,1, 12.0,1,1, 11.946, 10521.004, 351.703, 52832.843 24/05/08,12:40:21,06,10,1, 12.0,1,1, 11.946, 10520.717, 351.372, 52832.653 24/05/08,12:40:21,07,10,1, 12.0,1,1, 11.946, 10521.143, 352.043, 52833.076 24/05/08,12:40:21,08,10,1, 12.0,1,1, 11.946, 10520.883, 351.542, 52832.830 24/05/08,12:40:21,09,10,1, 12.0,1,1, 11.946, 10521.226, 351.740, 52833.262 24/05/08,12:40:21,10,10,1, 12.0,1,1, 11.946, 10521.461, 351.985, 52833.306 24/05/08,12:40:21,11,10,1, 12.0,1,1, 11.946, 10521.031, 351.350, 52832.973 24/05/08,12:40:21,12,10,1, 12.0,1,1, 11.946, 10521.279, 351.753, 52833.132 24/05/08,12:40:21,13,10,1, 12.0,1,1, 11.946, 10521.000, 351.643, 52832.662 24/05/08,12:40:21,14,10,1, 12.0,1,1, 11.946, 10520.707, 351.408, 52832.574 24/05/08,12:40:21,15,10,1, 12.0,1,1, 11.946, 10521.144, 352.060, 52832.974 24/05/08,12:40:21,16,10,1, 12.0,1,1, 11.946, 10520.906, 351.633, 52832.853 24/05/08,12:40:21,17,10,1, 12.0,1,1, 11.946, 10521.218, 351.751, 52833.350 24/05/08,12:40:21,18,10,1, 12.0,1,1, 11.946, 10521.490, 352.018, 52833.400 24/05/08,12:40:21,19,10,1, 12.0,1,1, 11.946, 10521.057, 351.334, 52832.882 24/05/08,12:40:22,00,10,1, 11.9,1,1, 11.951, 10521.052, 351.334, 52832.882 24/05/08,12:40:22,01,10,1, 11.9,1,1, 11.951, 10521.512, 351.864, 52833.284 24/05/08,12:40:22,02,10,1, 11.9,1,1, 11.951, 10521.489, 351.869, 52833.041 24/05/08,12:40:22,03,10,1, 11.9,1,1, 11.951, 10521.030, 351.326, 52832.637 24/05/08,12:40:22,04,10,1, 11.9,1,1, 11.951, 10521.273, 352.038, 52833.023 24/05/08,12:40:22,05,10,1, 11.9,1,1, 11.951, 10520.934, 351.746, 52832.798 24/05/08,12:40:22,06,10,1, 11.9,1,1, 11.951, 10521.014, 351.754, 52833.073 24/05/08,12:40:22,07,10,1, 11.9,1,1, 11.951, 10521.506, 352.223, 52833.349 24/05/08,12:40:22,08,10,1, 11.9,1,1, 11.951, 10521.305, 351.612, 52833.109 24/05/08,12:40:22,09,10,1, 11.9,1,1, 11.951, 10521.600, 351.933, 52833.452 24/05/08,12:40:22,10,10,1, 11.9,1,1, 11.951, 10521.457, 351.923, 52833.091 24/05/08,12:40:22,11,10,1, 11.9,1,1, 11.951, 10521.015, 351.436, 52832.786 24/05/08,12:40:22,12,10,1, 11.9,1,1, 11.951, 10521.313, 352.075, 52833.043 24/05/08,12:40:22,13,10,1, 11.9,1,1, 11.951, 10520.924, 351.789, 52832.882 24/05/08,12:40:22,14,10,1, 11.9,1,1, 11.951, 10521.165, 351.866, 52833.203 24/05/08,12:40:22,15,10,1, 11.9,1,1, 11.951, 10521.589, 352.300, 52833.484 24/05/08,12:40:22,16,10,1, 11.9,1,1, 11.951, 10521.309, 351.636, 52833.200 24/05/08,12:40:22,17,10,1, 11.9,1,1, 11.951, 10521.593, 351.965, 52833.345 24/05/08,12:40:22,18,10,1, 11.9,1,1, 11.951, 10521.431, 351.907, 52832.942 24/05/08,12:40:22,19,10,1, 11.9,1,1, 11.951, 10520.973, 351.449, 52832.682 24/05/08,12:40:23,00,09,1, 11.9,1,1, 11.950, 10520.968, 351.449, 52832.682 24/05/08,12:40:23,01,09,1, 11.9,1,1, 11.950, 10521.576, 352.100, 52833.190 24/05/08,12:40:23,02,09,1, 11.9,1,1, 11.950, 10521.278, 351.911, 52832.686 24/05/08,12:40:23,03,09,1, 11.9,1,1, 11.950, 10521.068, 351.724, 52832.751 24/05/08,12:40:23,04,09,1, 11.9,1,1, 11.950, 10521.529, 352.400, 52833.242 24/05/08,12:40:23,05,09,1, 11.9,1,1, 11.950, 10521.332, 351.842, 52832.985 24/05/08,12:40:23,06,09,1, 11.9,1,1, 11.950, 10521.681, 352.054, 52833.381 24/05/08,12:40:23,07,09,1, 11.9,1,1, 11.950, 10521.862, 352.258, 52833.442 24/05/08,12:40:23,08,09,1, 11.9,1,1, 11.950, 10521.365, 351.568, 52832.914 24/05/08,12:40:23,09,09,1, 11.9,1,1, 11.950, 10521.581, 352.147, 52833.198 24/05/08,12:40:23,10,09,1, 11.9,1,1, 11.950, 10521.230, 351.897, 52832.539 24/05/08,12:40:23,11,09,1, 11.9,1,1, 11.950, 10521.075, 351.765, 52832.768 24/05/08,12:40:23,12,09,1, 11.9,1,1, 11.950, 10521.566, 352.417, 52833.264 24/05/08,12:40:23,13,09,1, 11.9,1,1, 11.950, 10521.335, 351.824, 52833.062 24/05/08,12:40:23,14,09,1, 11.9,1,1, 11.950, 10521.718, 352.039, 52833.522 24/05/08,12:40:23,15,09,1, 11.9,1,1, 11.950, 10521.857, 352.214, 52833.399 24/05/08,12:40:23,16,09,1, 11.9,1,1, 11.950, 10521.337, 351.540, 52832.873 24/05/08,12:40:23,17,09,1, 11.9,1,1, 11.950, 10521.589, 352.103, 52833.087 24/05/08,12:40:23,18,09,1, 11.9,1,1, 11.950, 10521.242, 351.865, 52832.723 24/05/08,12:40:23,19,09,1, 11.9,1,1, 11.950, 10521.071, 351.755, 52832.816 24/05/08,12:40:24,00,09,1, 11.8,1,1, 11.947, 10521.069, 351.755, 52832.816 24/05/08,12:40:24,01,09,1, 11.8,1,1, 11.947, 10521.610, 352.335, 52833.109 24/05/08,12:40:24,02,09,1, 11.8,1,1, 11.947, 10521.361, 352.032, 52832.971 24/05/08,12:40:24,03,09,1, 11.8,1,1, 11.947, 10521.505, 352.047, 52833.277 24/05/08,12:40:24,04,09,1, 11.8,1,1, 11.947, 10522.024, 352.471, 52833.534 24/05/08,12:40:24,05,09,1, 11.8,1,1, 11.947, 10521.564, 351.817, 52833.309 24/05/08,12:40:24,06,09,1, 11.8,1,1, 11.947, 10521.880, 352.162, 52833.443 24/05/08,12:40:24,07,09,1, 11.8,1,1, 11.947, 10521.717, 352.080, 52833.019 24/05/08,12:40:24,08,09,1, 11.8,1,1, 11.947, 10521.287, 351.668, 52832.827 24/05/08,12:40:24,09,09,1, 11.8,1,1, 11.947, 10521.637, 352.353, 52833.128 24/05/08,12:40:24,10,09,1, 11.8,1,1, 11.947, 10521.299, 351.971, 52832.852 24/05/08,12:40:24,11,09,1, 11.8,1,1, 11.947, 10521.584, 352.115, 52833.414 24/05/08,12:40:24,12,09,1, 11.8,1,1, 11.947, 10522.007, 352.471, 52833.615 24/05/08,12:40:24,13,09,1, 11.8,1,1, 11.947, 10521.641, 351.779, 52833.221 24/05/08,12:40:24,14,09,1, 11.8,1,1, 11.947, 10521.983, 352.186, 52833.331 24/05/08,12:40:24,15,09,1, 11.8,1,1, 11.947, 10521.711, 352.098, 52832.995 24/05/08,12:40:24,16,09,1, 11.8,1,1, 11.947, 10521.270, 351.711, 52832.893 24/05/08,12:40:24,17,09,1, 11.8,1,1, 11.947, 10521.675, 352.418, 52833.151 24/05/08,12:40:24,18,09,1, 11.8,1,1, 11.947, 10521.450, 351.987, 52832.915 24/05/08,12:40:24,19,09,1, 11.8,1,1, 11.947, 10521.650, 352.178, 52833.482 24/05/08,12:40:25,00,09,1, 12.0,1,1, 11.950, 10521.644, 352.178, 52833.482 24/05/08,12:40:25,01,09,1, 12.0,1,1, 11.950, 10521.927, 352.645, 52833.364 24/05/08,12:40:25,02,09,1, 12.0,1,1, 11.950, 10521.700, 352.086, 52833.249 24/05/08,12:40:25,03,09,1, 12.0,1,1, 11.950, 10522.038, 352.323, 52833.600 24/05/08,12:40:25,04,09,1, 12.0,1,1, 11.950, 10522.171, 352.424, 52833.425 24/05/08,12:40:25,05,09,1, 12.0,1,1, 11.950, 10521.640, 351.838, 52833.019 24/05/08,12:40:25,06,09,1, 12.0,1,1, 11.950, 10521.947, 352.386, 52833.179 24/05/08,12:40:25,07,09,1, 12.0,1,1, 11.950, 10521.577, 352.200, 52832.783 24/05/08,12:40:25,08,09,1, 12.0,1,1, 11.950, 10521.528, 352.079, 52833.117 24/05/08,12:40:25,09,09,1, 12.0,1,1, 11.950, 10521.961, 352.648, 52833.434 24/05/08,12:40:25,10,09,1, 12.0,1,1, 11.950, 10521.763, 352.079, 52833.226 24/05/08,12:40:25,11,09,1, 12.0,1,1, 11.950, 10522.103, 352.387, 52833.594 24/05/08,12:40:25,12,09,1, 12.0,1,1, 11.950, 10522.211, 352.401, 52833.310 24/05/08,12:40:25,13,09,1, 12.0,1,1, 11.950, 10521.666, 351.883, 52832.884 24/05/08,12:40:25,14,09,1, 12.0,1,1, 11.950, 10521.960, 352.470, 52833.197 24/05/08,12:40:25,15,09,1, 12.0,1,1, 11.950, 10521.526, 352.199, 52832.786 24/05/08,12:40:25,16,09,1, 12.0,1,1, 11.950, 10521.508, 352.163, 52833.023 24/05/08,12:40:25,17,09,1, 12.0,1,1, 11.950, 10522.059, 352.703, 52833.504 24/05/08,12:40:25,18,09,1, 12.0,1,1, 11.950, 10521.746, 352.077, 52833.163 24/05/08,12:40:25,19,09,1, 12.0,1,1, 11.950, 10522.102, 352.352, 52833.582 24/05/08,12:40:26,00,10,1, 11.9,1,1, 11.947, 10522.095, 352.352, 52833.582 24/05/08,12:40:26,01,10,1, 11.9,1,1, 11.947, 10522.372, 352.742, 52833.559 24/05/08,12:40:26,02,10,1, 11.9,1,1, 11.947, 10521.981, 352.123, 52833.253 24/05/08,12:40:26,03,10,1, 11.9,1,1, 11.947, 10522.260, 352.509, 52833.405 24/05/08,12:40:26,04,10,1, 11.9,1,1, 11.947, 10521.931, 352.382, 52832.988 24/05/08,12:40:26,05,10,1, 11.9,1,1, 11.947, 10521.580, 352.065, 52832.828 24/05/08,12:40:26,06,10,1, 11.9,1,1, 11.947, 10522.001, 352.740, 52833.098 24/05/08,12:40:26,07,10,1, 11.9,1,1, 11.947, 10521.717, 352.332, 52832.985 24/05/08,12:40:26,08,10,1, 11.9,1,1, 11.947, 10522.093, 352.425, 52833.589 24/05/08,12:40:26,09,10,1, 11.9,1,1, 11.947, 10522.349, 352.728, 52833.588 24/05/08,12:40:26,10,10,1, 11.9,1,1, 11.947, 10521.927, 351.982, 52833.093 24/05/08,12:40:26,11,10,1, 11.9,1,1, 11.947, 10522.234, 352.443, 52833.282 24/05/08,12:40:26,12,10,1, 11.9,1,1, 11.947, 10521.929, 352.403, 52832.929 24/05/08,12:40:26,13,10,1, 11.9,1,1, 11.947, 10521.589, 352.067, 52832.957 24/05/08,12:40:26,14,10,1, 11.9,1,1, 11.947, 10521.952, 352.712, 52833.249 24/05/08,12:40:26,15,10,1, 11.9,1,1, 11.947, 10521.765, 352.294, 52833.002 24/05/08,12:40:26,16,10,1, 11.9,1,1, 11.947, 10522.016, 352.435, 52833.446 24/05/08,12:40:26,17,10,1, 11.9,1,1, 11.947, 10522.432, 352.715, 52833.534 24/05/08,12:40:26,18,10,1, 11.9,1,1, 11.947, 10521.986, 352.025, 52833.204 24/05/08,12:40:26,19,10,1, 11.9,1,1, 11.947, 10522.269, 352.521, 52833.410 24/05/08,12:40:27,00,10,1, 11.9,1,1, 11.952, 10522.262, 352.521, 52833.410 24/05/08,12:40:27,01,10,1, 11.9,1,1, 11.952, 10522.485, 352.674, 52833.356 24/05/08,12:40:27,02,10,1, 11.9,1,1, 11.952, 10521.961, 352.061, 52832.907 24/05/08,12:40:27,03,10,1, 11.9,1,1, 11.952, 10522.196, 352.644, 52833.206 24/05/08,12:40:27,04,10,1, 11.9,1,1, 11.952, 10521.825, 352.385, 52832.828 24/05/08,12:40:27,05,10,1, 11.9,1,1, 11.952, 10521.886, 352.382, 52833.065 24/05/08,12:40:27,06,10,1, 11.9,1,1, 11.952, 10522.423, 352.906, 52833.560 24/05/08,12:40:27,07,10,1, 11.9,1,1, 11.952, 10522.168, 352.340, 52833.282 24/05/08,12:40:27,08,10,1, 11.9,1,1, 11.952, 10522.469, 352.598, 52833.641 24/05/08,12:40:27,09,10,1, 11.9,1,1, 11.952, 10522.491, 352.597, 52833.406 24/05/08,12:40:27,10,10,1, 11.9,1,1, 11.952, 10521.973, 352.108, 52832.919 24/05/08,12:40:27,11,10,1, 11.9,1,1, 11.952, 10522.172, 352.714, 52833.143 24/05/08,12:40:27,12,10,1, 11.9,1,1, 11.952, 10521.913, 352.452, 52832.943 24/05/08,12:40:27,13,10,1, 11.9,1,1, 11.952, 10521.962, 352.442, 52833.230 24/05/08,12:40:27,14,10,1, 11.9,1,1, 11.952, 10522.491, 352.975, 52833.614 24/05/08,12:40:27,15,10,1, 11.9,1,1, 11.952, 10522.204, 352.327, 52833.359 24/05/08,12:40:27,16,10,1, 11.9,1,1, 11.952, 10522.455, 352.643, 52833.683 24/05/08,12:40:27,17,10,1, 11.9,1,1, 11.952, 10522.434, 352.664, 52833.214 24/05/08,12:40:27,18,10,1, 11.9,1,1, 11.952, 10521.940, 352.119, 52832.893 24/05/08,12:40:27,19,10,1, 11.9,1,1, 11.952, 10522.247, 352.773, 52833.187 24/05/08,12:40:28,00,10,1, 11.9,1,1, 11.953, 10522.245, 352.773, 52833.187 24/05/08,12:40:28,01,10,1, 11.9,1,1, 11.953, 10522.270, 352.600, 52832.992 24/05/08,12:40:28,02,10,1, 11.9,1,1, 11.953, 10522.008, 352.359, 52833.008 24/05/08,12:40:28,03,10,1, 11.9,1,1, 11.953, 10522.345, 353.019, 52833.383 24/05/08,12:40:28,04,10,1, 11.9,1,1, 11.953, 10522.121, 352.535, 52833.172 24/05/08,12:40:28,05,10,1, 11.9,1,1, 11.953, 10522.441, 352.683, 52833.578 24/05/08,12:40:28,06,10,1, 11.9,1,1, 11.953, 10522.728, 353.004, 52833.642 24/05/08,12:40:28,07,10,1, 11.9,1,1, 11.953, 10522.356, 352.319, 52833.276 24/05/08,12:40:28,08,10,1, 11.9,1,1, 11.953, 10522.597, 352.758, 52833.424 24/05/08,12:40:28,09,10,1, 11.9,1,1, 11.953, 10522.275, 352.676, 52832.991 24/05/08,12:40:28,10,10,1, 11.9,1,1, 11.953, 10521.931, 352.409, 52832.928 24/05/08,12:40:28,11,10,1, 11.9,1,1, 11.953, 10522.439, 353.052, 52833.387 24/05/08,12:40:28,12,10,1, 11.9,1,1, 11.953, 10522.186, 352.617, 52833.280 24/05/08,12:40:28,13,10,1, 11.9,1,1, 11.953, 10522.489, 352.755, 52833.667 24/05/08,12:40:28,14,10,1, 11.9,1,1, 11.953, 10522.763, 352.968, 52833.622 24/05/08,12:40:28,15,10,1, 11.9,1,1, 11.953, 10522.342, 352.301, 52833.287 24/05/08,12:40:28,16,10,1, 11.9,1,1, 11.953, 10522.545, 352.850, 52833.450 24/05/08,12:40:28,17,10,1, 11.9,1,1, 11.953, 10522.224, 352.620, 52832.976 24/05/08,12:40:28,18,10,1, 11.9,1,1, 11.953, 10521.928, 352.406, 52832.925 24/05/08,12:40:28,19,10,1, 11.9,1,1, 11.953, 10522.386, 353.013, 52833.316 24/05/08,12:40:29,00,10,1, 11.9,1,1, 11.949, 10522.379, 353.013, 52833.316 24/05/08,12:40:29,01,10,1, 11.9,1,1, 11.949, 10522.142, 352.694, 52832.949 24/05/08,12:40:29,02,10,1, 11.9,1,1, 11.949, 10522.302, 352.735, 52833.281 24/05/08,12:40:29,03,10,1, 11.9,1,1, 11.949, 10522.688, 353.219, 52833.556 24/05/08,12:40:29,04,10,1, 11.9,1,1, 11.949, 10522.502, 352.605, 52833.468 24/05/08,12:40:29,05,10,1, 11.9,1,1, 11.949, 10522.817, 352.884, 52833.648 24/05/08,12:40:29,06,10,1, 11.9,1,1, 11.949, 10522.675, 352.909, 52833.359 24/05/08,12:40:29,07,10,1, 11.9,1,1, 11.949, 10522.262, 352.404, 52833.061 24/05/08,12:40:29,08,10,1, 11.9,1,1, 11.949, 10522.493, 352.978, 52833.154 24/05/08,12:40:29,09,10,1, 11.9,1,1, 11.949, 10522.169, 352.709, 52833.002 24/05/08,12:40:29,10,10,1, 11.9,1,1, 11.949, 10522.356, 352.702, 52833.253 24/05/08,12:40:29,11,10,1, 11.9,1,1, 11.949, 10522.804, 353.225, 52833.732 24/05/08,12:40:29,12,10,1, 11.9,1,1, 11.949, 10522.540, 352.593, 52833.567 24/05/08,12:40:29,13,10,1, 11.9,1,1, 11.949, 10522.816, 352.863, 52833.647 24/05/08,12:40:29,14,10,1, 11.9,1,1, 11.949, 10522.691, 352.863, 52833.279 24/05/08,12:40:29,15,10,1, 11.9,1,1, 11.949, 10522.253, 352.433, 52832.979 24/05/08,12:40:29,16,10,1, 11.9,1,1, 11.949, 10522.480, 353.005, 52833.151 24/05/08,12:40:29,17,10,1, 11.9,1,1, 11.949, 10522.266, 352.754, 52833.018 24/05/08,12:40:29,18,10,1, 11.9,1,1, 11.949, 10522.394, 352.811, 52833.424 24/05/08,12:40:29,19,10,1, 11.9,1,1, 11.949, 10522.845, 353.237, 52833.634 24/05/08,12:40:30,00,10,1, 12.0,1,1, 11.953, 10522.838, 353.237, 52833.634 24/05/08,12:40:30,01,10,1, 12.0,1,1, 11.953, 10522.518, 352.866, 52833.359 24/05/08,12:40:30,02,10,1, 12.0,1,1, 11.953, 10522.731, 352.964, 52833.573 24/05/08,12:40:30,03,10,1, 12.0,1,1, 11.953, 10523.050, 353.199, 52833.778 24/05/08,12:40:30,04,10,1, 12.0,1,1, 11.953, 10522.643, 352.539, 52833.319 24/05/08,12:40:30,05,10,1, 12.0,1,1, 11.953, 10522.823, 353.048, 52833.455 24/05/08,12:40:30,06,10,1, 12.0,1,1, 11.953, 10522.536, 352.882, 52833.103 24/05/08,12:40:30,07,10,1, 12.0,1,1, 11.953, 10522.251, 352.637, 52832.972 24/05/08,12:40:30,08,10,1, 12.0,1,1, 11.953, 10522.668, 353.316, 52833.438 24/05/08,12:40:30,09,10,1, 12.0,1,1, 11.953, 10522.530, 352.842, 52833.249 24/05/08,12:40:30,10,10,1, 12.0,1,1, 11.953, 10522.800, 352.983, 52833.629 24/05/08,12:40:30,11,10,1, 12.0,1,1, 11.953, 10523.038, 353.215, 52833.754 24/05/08,12:40:30,12,10,1, 12.0,1,1, 11.953, 10522.631, 352.510, 52833.275 24/05/08,12:40:30,13,10,1, 12.0,1,1, 11.953, 10522.831, 353.065, 52833.524 24/05/08,12:40:30,14,10,1, 12.0,1,1, 11.953, 10522.507, 352.914, 52833.141 24/05/08,12:40:30,15,10,1, 12.0,1,1, 11.953, 10522.297, 352.687, 52832.959 24/05/08,12:40:30,16,10,1, 12.0,1,1, 11.953, 10522.689, 353.334, 52833.392 24/05/08,12:40:30,17,10,1, 12.0,1,1, 11.953, 10522.629, 352.828, 52833.375 24/05/08,12:40:30,18,10,1, 12.0,1,1, 11.953, 10522.848, 353.045, 52833.695 24/05/08,12:40:30,19,10,1, 12.0,1,1, 11.953, 10523.036, 353.266, 52833.759 24/05/08,12:40:31,00,10,1, 11.9,1,1, 11.951, 10523.030, 353.266, 52833.759 24/05/08,12:40:31,01,10,1, 11.9,1,1, 11.951, 10522.858, 352.885, 52833.555 24/05/08,12:40:31,02,10,1, 11.9,1,1, 11.951, 10523.117, 353.152, 52833.766 24/05/08,12:40:31,03,10,1, 11.9,1,1, 11.951, 10522.973, 353.191, 52833.545 24/05/08,12:40:31,04,10,1, 11.9,1,1, 11.951, 10522.596, 352.656, 52833.064 24/05/08,12:40:31,05,10,1, 11.9,1,1, 11.951, 10522.782, 353.315, 52833.399 24/05/08,12:40:31,06,10,1, 11.9,1,1, 11.951, 10522.522, 353.036, 52833.139 24/05/08,12:40:31,07,10,1, 11.9,1,1, 11.951, 10522.610, 353.045, 52833.357 24/05/08,12:40:31,08,10,1, 11.9,1,1, 11.951, 10523.069, 353.492, 52833.838 24/05/08,12:40:31,09,10,1, 11.9,1,1, 11.951, 10522.880, 352.858, 52833.597 24/05/08,12:40:31,10,10,1, 11.9,1,1, 11.951, 10523.110, 353.220, 52833.748 24/05/08,12:40:31,11,10,1, 11.9,1,1, 11.951, 10523.018, 353.106, 52833.596 24/05/08,12:40:31,12,10,1, 11.9,1,1, 11.951, 10522.531, 352.691, 52833.148 24/05/08,12:40:31,13,10,1, 11.9,1,1, 11.951, 10522.814, 353.358, 52833.387 24/05/08,12:40:31,14,10,1, 11.9,1,1, 11.951, 10522.502, 353.038, 52833.066 24/05/08,12:40:31,15,10,1, 11.9,1,1, 11.951, 10522.656, 353.013, 52833.320 24/05/08,12:40:31,16,10,1, 11.9,1,1, 11.951, 10523.144, 353.536, 52833.858 24/05/08,12:40:31,17,10,1, 11.9,1,1, 11.951, 10522.879, 352.867, 52833.468 24/05/08,12:40:31,18,10,1, 11.9,1,1, 11.951, 10523.106, 353.167, 52833.569 24/05/08,12:40:31,19,10,1, 11.9,1,1, 11.951, 10523.028, 353.089, 52833.391 24/05/08,12:40:32,00,10,1, 11.9,1,1, 11.950, 10523.021, 353.089, 52833.391 24/05/08,12:40:32,01,10,1, 11.9,1,1, 11.950, 10523.119, 352.980, 52834.310 24/05/08,12:40:32,02,10,1, 11.9,1,1, 11.950, 10523.233, 353.210, 52832.999 24/05/08,12:40:32,03,10,1, 11.9,1,1, 11.950, 10522.381, 353.198, 52833.037 24/05/08,12:40:32,04,10,1, 11.9,1,1, 11.950, 10522.996, 353.021, 52833.734 24/05/08,12:40:32,05,10,1, 11.9,1,1, 11.950, 10522.699, 353.467, 52832.670 24/05/08,12:40:32,06,10,1, 11.9,1,1, 11.950, 10522.702, 353.241, 52834.033 24/05/08,12:40:32,07,10,1, 11.9,1,1, 11.950, 10523.449, 353.280, 52833.808 24/05/08,12:40:32,08,10,1, 11.9,1,1, 11.950, 10522.878, 353.456, 52833.244 24/05/08,12:40:32,09,10,1, 11.9,1,1, 11.950, 10523.155, 352.989, 52834.302 24/05/08,12:40:32,10,10,1, 11.9,1,1, 11.950, 10523.172, 353.225, 52832.933 24/05/08,12:40:32,11,10,1, 11.9,1,1, 11.950, 10522.407, 353.211, 52833.180 24/05/08,12:40:32,12,10,1, 11.9,1,1, 11.950, 10523.026, 353.063, 52833.859 24/05/08,12:40:32,13,10,1, 11.9,1,1, 11.950, 10522.704, 353.479, 52832.694 24/05/08,12:40:32,14,10,1, 11.9,1,1, 11.950, 10522.636, 353.213, 52834.060 24/05/08,12:40:32,15,10,1, 11.9,1,1, 11.950, 10523.509, 353.276, 52833.799 24/05/08,12:40:32,16,10,1, 11.9,1,1, 11.950, 10522.859, 353.397, 52833.139 24/05/08,12:40:32,17,10,1, 11.9,1,1, 11.950, 10523.166, 352.991, 52834.239 24/05/08,12:40:32,18,10,1, 11.9,1,1, 11.950, 10523.230, 353.251, 52832.794 24/05/08,12:40:32,19,10,1, 11.9,1,1, 11.950, 10522.387, 353.199, 52833.187 24/05/08,12:40:33,00,10,1, 12.0,1,1, 11.954, 10522.379, 353.199, 52833.187 24/05/08,12:40:33,01,10,1, 12.0,1,1, 11.954, 10523.217, 353.055, 52834.054 24/05/08,12:40:33,02,10,1, 12.0,1,1, 11.954, 10523.021, 353.419, 52832.474 24/05/08,12:40:33,03,10,1, 12.0,1,1, 11.954, 10522.458, 353.334, 52833.429 24/05/08,12:40:33,04,10,1, 12.0,1,1, 11.954, 10523.307, 353.265, 52833.807 24/05/08,12:40:33,05,10,1, 12.0,1,1, 11.954, 10522.889, 353.658, 52832.786 24/05/08,12:40:33,06,10,1, 12.0,1,1, 11.954, 10523.156, 353.227, 52834.364 24/05/08,12:40:33,07,10,1, 12.0,1,1, 11.954, 10523.633, 353.362, 52833.493 24/05/08,12:40:33,08,10,1, 12.0,1,1, 11.954, 10522.776, 353.430, 52833.058 24/05/08,12:40:33,09,10,1, 12.0,1,1, 11.954, 10523.203, 353.019, 52833.994 24/05/08,12:40:33,10,10,1, 12.0,1,1, 11.954, 10523.028, 353.475, 52832.664 24/05/08,12:40:33,11,10,1, 12.0,1,1, 11.954, 10522.468, 353.387, 52833.578 24/05/08,12:40:33,12,10,1, 12.0,1,1, 11.954, 10523.261, 353.337, 52833.826 24/05/08,12:40:33,13,10,1, 12.0,1,1, 11.954, 10522.945, 353.650, 52832.882 24/05/08,12:40:33,14,10,1, 12.0,1,1, 11.954, 10523.178, 353.302, 52834.452 24/05/08,12:40:33,15,10,1, 12.0,1,1, 11.954, 10523.641, 353.435, 52833.546 24/05/08,12:40:33,16,10,1, 12.0,1,1, 11.954, 10522.753, 353.438, 52833.090 24/05/08,12:40:33,17,10,1, 12.0,1,1, 11.954, 10523.211, 353.111, 52833.993 24/05/08,12:40:33,18,10,1, 12.0,1,1, 11.954, 10523.010, 353.493, 52832.639 24/05/08,12:40:33,19,10,1, 12.0,1,1, 11.954, 10522.485, 353.420, 52833.500 24/05/08,12:40:34,00,10,1, 11.9,1,1, 11.951, 10522.479, 353.420, 52833.500 24/05/08,12:40:34,01,10,1, 11.9,1,1, 11.951, 10523.239, 353.255, 52833.930 24/05/08,12:40:34,02,10,1, 11.9,1,1, 11.951, 10522.938, 353.685, 52832.542 24/05/08,12:40:34,03,10,1, 11.9,1,1, 11.951, 10522.828, 353.519, 52833.943 24/05/08,12:40:34,04,10,1, 11.9,1,1, 11.951, 10523.701, 353.573, 52833.985 24/05/08,12:40:34,05,10,1, 11.9,1,1, 11.951, 10523.110, 353.765, 52833.233 24/05/08,12:40:34,06,10,1, 11.9,1,1, 11.951, 10523.411, 353.344, 52834.440 24/05/08,12:40:34,07,10,1, 11.9,1,1, 11.951, 10523.593, 353.556, 52833.160 24/05/08,12:40:34,08,10,1, 11.9,1,1, 11.951, 10522.713, 353.533, 52833.181 24/05/08,12:40:34,09,10,1, 11.9,1,1, 11.951, 10523.286, 353.297, 52833.876 24/05/08,12:40:34,10,10,1, 11.9,1,1, 11.951, 10523.015, 353.802, 52832.656 24/05/08,12:40:34,11,10,1, 11.9,1,1, 11.951, 10522.886, 353.615, 52834.034 24/05/08,12:40:34,12,10,1, 11.9,1,1, 11.951, 10523.733, 353.602, 52834.038 24/05/08,12:40:34,13,10,1, 11.9,1,1, 11.951, 10523.078, 353.818, 52833.270 24/05/08,12:40:34,14,10,1, 11.9,1,1, 11.951, 10523.418, 353.351, 52834.420 24/05/08,12:40:34,15,10,1, 11.9,1,1, 11.951, 10523.503, 353.542, 52833.087 24/05/08,12:40:34,16,10,1, 11.9,1,1, 11.951, 10522.715, 353.564, 52833.198 24/05/08,12:40:34,17,10,1, 11.9,1,1, 11.951, 10523.266, 353.341, 52833.883 24/05/08,12:40:34,18,10,1, 11.9,1,1, 11.951, 10522.969, 353.776, 52832.630 24/05/08,12:40:34,19,10,1, 11.9,1,1, 11.951, 10522.876, 353.532, 52833.992 24/05/08,12:40:35,00,10,1, 12.0,1,1, 11.954, 10522.871, 353.532, 52833.992 24/05/08,12:40:35,01,10,1, 12.0,1,1, 11.954, 10523.468, 353.619, 52834.021 24/05/08,12:40:35,02,10,1, 12.0,1,1, 11.954, 10523.071, 354.018, 52832.968 24/05/08,12:40:35,03,10,1, 12.0,1,1, 11.954, 10523.156, 353.658, 52834.532 24/05/08,12:40:35,04,10,1, 12.0,1,1, 11.954, 10523.874, 353.738, 52833.813 24/05/08,12:40:35,05,10,1, 12.0,1,1, 11.954, 10523.133, 353.842, 52833.256 24/05/08,12:40:35,06,10,1, 12.0,1,1, 11.954, 10523.569, 353.426, 52834.360 24/05/08,12:40:35,07,10,1, 12.0,1,1, 11.954, 10523.385, 353.723, 52832.885 24/05/08,12:40:35,08,10,1, 12.0,1,1, 11.954, 10522.666, 353.701, 52833.547 24/05/08,12:40:35,09,10,1, 12.0,1,1, 11.954, 10523.477, 353.633, 52833.934 24/05/08,12:40:35,10,10,1, 12.0,1,1, 11.954, 10523.098, 354.007, 52832.867 24/05/08,12:40:35,11,10,1, 12.0,1,1, 11.954, 10523.241, 353.664, 52834.492 24/05/08,12:40:35,12,10,1, 12.0,1,1, 11.954, 10523.911, 353.743, 52833.837 24/05/08,12:40:35,13,10,1, 12.0,1,1, 11.954, 10523.132, 353.820, 52833.290 24/05/08,12:40:35,14,10,1, 12.0,1,1, 11.954, 10523.487, 353.465, 52834.338 24/05/08,12:40:35,15,10,1, 12.0,1,1, 11.954, 10523.317, 353.705, 52832.765 24/05/08,12:40:35,16,10,1, 12.0,1,1, 11.954, 10522.631, 353.648, 52833.397 24/05/08,12:40:35,17,10,1, 12.0,1,1, 11.954, 10523.497, 353.589, 52833.948 24/05/08,12:40:35,18,10,1, 12.0,1,1, 11.954, 10523.163, 354.020, 52833.030 24/05/08,12:40:35,19,10,1, 12.0,1,1, 11.954, 10523.285, 353.676, 52834.551 24/05/08,12:40:36,00,10,1, 11.8,1,1, 11.953, 10523.280, 353.676, 52834.551 24/05/08,12:40:36,01,10,1, 11.8,1,1, 11.953, 10523.742, 353.846, 52834.236 24/05/08,12:40:36,02,10,1, 11.8,1,1, 11.953, 10523.281, 354.171, 52833.200 24/05/08,12:40:36,03,10,1, 11.8,1,1, 11.953, 10523.518, 353.713, 52834.663 24/05/08,12:40:36,04,10,1, 11.8,1,1, 11.953, 10523.943, 353.897, 52833.592 24/05/08,12:40:36,05,10,1, 11.8,1,1, 11.953, 10523.048, 353.859, 52833.365 24/05/08,12:40:36,06,10,1, 11.8,1,1, 11.953, 10523.519, 353.533, 52834.252 24/05/08,12:40:36,07,10,1, 11.8,1,1, 11.953, 10523.220, 353.975, 52832.784 24/05/08,12:40:36,08,10,1, 11.8,1,1, 11.953, 10522.842, 353.865, 52833.863 24/05/08,12:40:36,09,10,1, 11.8,1,1, 11.953, 10523.707, 353.829, 52834.073 24/05/08,12:40:36,10,10,1, 11.8,1,1, 11.953, 10523.329, 354.147, 52833.191 24/05/08,12:40:36,11,10,1, 11.8,1,1, 11.953, 10523.548, 353.730, 52834.732 24/05/08,12:40:36,12,10,1, 11.8,1,1, 11.953, 10523.915, 353.857, 52833.511 24/05/08,12:40:36,13,10,1, 11.8,1,1, 11.953, 10523.005, 353.862, 52833.294 24/05/08,12:40:36,14,10,1, 11.8,1,1, 11.953, 10523.535, 353.539, 52834.198 24/05/08,12:40:36,15,10,1, 11.8,1,1, 11.953, 10523.228, 354.008, 52832.818 24/05/08,12:40:36,16,10,1, 11.8,1,1, 11.953, 10522.869, 353.923, 52833.992 24/05/08,12:40:36,17,10,1, 11.8,1,1, 11.953, 10523.784, 353.918, 52834.107 24/05/08,12:40:36,18,10,1, 11.8,1,1, 11.953, 10523.301, 354.197, 52833.219 24/05/08,12:40:36,19,10,1, 11.8,1,1, 11.953, 10523.593, 353.765, 52834.652 24/05/08,12:40:37,00,10,1, 11.9,1,1, 11.950, 10523.589, 353.765, 52834.652 24/05/08,12:40:37,01,10,1, 11.9,1,1, 11.950, 10524.001, 354.023, 52834.093 24/05/08,12:40:37,02,10,1, 11.9,1,1, 11.950, 10523.375, 354.244, 52833.286 24/05/08,12:40:37,03,10,1, 11.9,1,1, 11.950, 10523.728, 353.762, 52834.678 24/05/08,12:40:37,04,10,1, 11.9,1,1, 11.950, 10523.809, 354.035, 52833.387 24/05/08,12:40:37,05,10,1, 11.9,1,1, 11.950, 10522.954, 354.017, 52833.509 24/05/08,12:40:37,06,10,1, 11.9,1,1, 11.950, 10523.569, 353.860, 52834.167 24/05/08,12:40:37,07,10,1, 11.9,1,1, 11.950, 10523.266, 354.260, 52832.789 24/05/08,12:40:37,08,10,1, 11.9,1,1, 11.950, 10523.200, 354.045, 52834.256 24/05/08,12:40:37,09,10,1, 11.9,1,1, 11.950, 10524.007, 354.077, 52834.148 24/05/08,12:40:37,10,10,1, 11.9,1,1, 11.950, 10523.368, 354.244, 52833.347 24/05/08,12:40:37,11,10,1, 11.9,1,1, 11.950, 10523.768, 353.806, 52834.650 24/05/08,12:40:37,12,10,1, 11.9,1,1, 11.950, 10523.740, 354.052, 52833.276 24/05/08,12:40:37,13,10,1, 11.9,1,1, 11.950, 10522.935, 354.037, 52833.448 24/05/08,12:40:37,14,10,1, 11.9,1,1, 11.950, 10523.559, 353.864, 52834.306 24/05/08,12:40:37,15,10,1, 11.9,1,1, 11.950, 10523.236, 354.335, 52833.015 24/05/08,12:40:37,16,10,1, 11.9,1,1, 11.950, 10523.183, 354.083, 52834.373 24/05/08,12:40:37,17,10,1, 11.9,1,1, 11.950, 10524.057, 354.155, 52834.132 24/05/08,12:40:37,18,10,1, 11.9,1,1, 11.950, 10523.367, 354.280, 52833.444 24/05/08,12:40:37,19,10,1, 11.9,1,1, 11.950, 10523.736, 353.795, 52834.639 24/05/08,12:40:38,00,10,1, 11.9,1,1, 11.950, 10523.731, 353.795, 52834.639 24/05/08,12:40:38,01,10,1, 11.9,1,1, 11.950, 10524.147, 354.253, 52834.079 24/05/08,12:40:38,02,10,1, 11.9,1,1, 11.950, 10523.435, 354.372, 52833.578 24/05/08,12:40:38,03,10,1, 11.9,1,1, 11.950, 10523.726, 353.934, 52834.573 24/05/08,12:40:38,04,10,1, 11.9,1,1, 11.950, 10523.644, 354.231, 52833.107 24/05/08,12:40:38,05,10,1, 11.9,1,1, 11.950, 10522.971, 354.217, 52833.753 24/05/08,12:40:38,06,10,1, 11.9,1,1, 11.950, 10523.742, 354.189, 52834.153 24/05/08,12:40:38,07,10,1, 11.9,1,1, 11.950, 10523.346, 354.532, 52833.208 24/05/08,12:40:38,08,10,1, 11.9,1,1, 11.950, 10523.464, 354.201, 52834.670 24/05/08,12:40:38,09,10,1, 11.9,1,1, 11.950, 10524.165, 354.275, 52834.069 24/05/08,12:40:38,10,10,1, 11.9,1,1, 11.950, 10523.411, 354.390, 52833.530 24/05/08,12:40:38,11,10,1, 11.9,1,1, 11.950, 10523.790, 353.962, 52834.594 24/05/08,12:40:38,12,10,1, 11.9,1,1, 11.950, 10523.646, 354.288, 52833.064 24/05/08,12:40:38,13,10,1, 11.9,1,1, 11.950, 10522.959, 354.235, 52833.717 24/05/08,12:40:38,14,10,1, 11.9,1,1, 11.950, 10523.728, 354.137, 52834.184 24/05/08,12:40:38,15,10,1, 11.9,1,1, 11.950, 10523.327, 354.578, 52833.187 24/05/08,12:40:38,16,10,1, 11.9,1,1, 11.950, 10523.518, 354.225, 52834.720 24/05/08,12:40:38,17,10,1, 11.9,1,1, 11.950, 10524.143, 354.280, 52834.066 24/05/08,12:40:38,18,10,1, 11.9,1,1, 11.950, 10523.383, 354.379, 52833.578 24/05/08,12:40:38,19,10,1, 11.9,1,1, 11.950, 10523.795, 353.977, 52834.517 24/05/08,12:40:39,00,10,1, 11.9,1,1, 11.954, 10523.789, 353.977, 52834.517 24/05/08,12:40:39,01,10,1, 11.9,1,1, 11.954, 10524.243, 354.465, 52833.934 24/05/08,12:40:39,02,10,1, 11.9,1,1, 11.954, 10523.288, 354.466, 52833.624 24/05/08,12:40:39,03,10,1, 11.9,1,1, 11.954, 10523.795, 354.131, 52834.477 24/05/08,12:40:39,04,10,1, 11.9,1,1, 11.954, 10523.517, 354.532, 52833.077 24/05/08,12:40:39,05,10,1, 11.9,1,1, 11.954, 10523.100, 354.438, 52834.078 24/05/08,12:40:39,06,10,1, 11.9,1,1, 11.954, 10523.922, 354.442, 52834.269 24/05/08,12:40:39,07,10,1, 11.9,1,1, 11.954, 10523.474, 354.738, 52833.452 24/05/08,12:40:39,08,10,1, 11.9,1,1, 11.954, 10523.737, 354.323, 52834.797 24/05/08,12:40:39,09,10,1, 11.9,1,1, 11.954, 10524.175, 354.418, 52833.908 24/05/08,12:40:39,10,10,1, 11.9,1,1, 11.954, 10523.338, 354.459, 52833.655 24/05/08,12:40:39,11,10,1, 11.9,1,1, 11.954, 10523.784, 354.116, 52834.447 24/05/08,12:40:39,12,10,1, 11.9,1,1, 11.954, 10523.499, 354.548, 52833.027 24/05/08,12:40:39,13,10,1, 11.9,1,1, 11.954, 10523.099, 354.403, 52833.961 24/05/08,12:40:39,14,10,1, 11.9,1,1, 11.954, 10523.945, 354.364, 52834.315 24/05/08,12:40:39,15,10,1, 11.9,1,1, 11.954, 10523.509, 354.759, 52833.493 24/05/08,12:40:39,16,10,1, 11.9,1,1, 11.954, 10523.813, 354.352, 52834.886 24/05/08,12:40:39,17,10,1, 11.9,1,1, 11.954, 10524.173, 354.494, 52833.892 24/05/08,12:40:39,18,10,1, 11.9,1,1, 11.954, 10523.366, 354.529, 52833.666 24/05/08,12:40:39,19,10,1, 11.9,1,1, 11.954, 10523.744, 354.182, 52834.413 24/05/08,12:40:40,00,10,1, 11.9,1,1, 11.958, 10523.739, 354.182, 52834.413 24/05/08,12:40:40,01,10,1, 11.9,1,1, 11.958, 10524.156, 354.588, 52833.754 24/05/08,12:40:40,02,10,1, 11.9,1,1, 11.958, 10523.216, 354.577, 52833.711 24/05/08,12:40:40,03,10,1, 11.9,1,1, 11.958, 10523.739, 354.402, 52834.952 24/05/08,12:40:40,04,10,1, 11.9,1,1, 11.958, 10523.484, 354.763, 52832.521 24/05/08,12:40:40,05,10,1, 11.9,1,1, 11.958, 10523.297, 354.622, 52834.292 24/05/08,12:40:40,06,10,1, 11.9,1,1, 11.958, 10524.269, 354.711, 52835.203 24/05/08,12:40:40,07,10,1, 11.9,1,1, 11.958, 10523.492, 354.819, 52833.141 24/05/08,12:40:40,08,10,1, 11.9,1,1, 11.958, 10523.952, 354.428, 52834.928 24/05/08,12:40:40,09,10,1, 11.9,1,1, 11.958, 10524.302, 354.653, 52834.323 24/05/08,12:40:40,10,10,1, 11.9,1,1, 11.958, 10522.939, 354.554, 52833.225 24/05/08,12:40:40,11,10,1, 11.9,1,1, 11.958, 10523.880, 354.401, 52834.282 24/05/08,12:40:40,12,10,1, 11.9,1,1, 11.958, 10523.674, 354.809, 52833.437 24/05/08,12:40:40,13,10,1, 11.9,1,1, 11.958, 10522.999, 354.663, 52834.218 24/05/08,12:40:40,14,10,1, 11.9,1,1, 11.958, 10524.426, 354.761, 52835.066 24/05/08,12:40:40,15,10,1, 11.9,1,1, 11.958, 10523.559, 354.839, 52833.212 24/05/08,12:40:40,16,10,1, 11.9,1,1, 11.958, 10523.740, 354.525, 52835.161 24/05/08,12:40:40,17,10,1, 11.9,1,1, 11.958, 10524.385, 354.704, 52834.017 24/05/08,12:40:40,18,10,1, 11.9,1,1, 11.958, 10523.038, 354.560, 52833.164 24/05/08,12:40:40,19,10,1, 11.9,1,1, 11.958, 10523.873, 354.482, 52834.907 24/05/08,12:40:41,00,10,1, 12.0,1,1, 11.956, 10523.872, 354.482, 52834.907 24/05/08,12:40:41,01,10,1, 12.0,1,1, 11.956, 10524.343, 354.839, 52833.673 24/05/08,12:40:41,02,10,1, 12.0,1,1, 11.956, 10522.892, 354.749, 52833.302 24/05/08,12:40:41,03,10,1, 12.0,1,1, 11.956, 10523.967, 354.725, 52835.021 24/05/08,12:40:41,04,10,1, 12.0,1,1, 11.956, 10523.626, 355.054, 52833.059 24/05/08,12:40:41,05,10,1, 12.0,1,1, 11.956, 10523.201, 354.833, 52834.576 24/05/08,12:40:41,06,10,1, 12.0,1,1, 11.956, 10524.618, 354.963, 52834.906 24/05/08,12:40:41,07,10,1, 12.0,1,1, 11.956, 10523.550, 354.949, 52833.189 24/05/08,12:40:41,08,10,1, 12.0,1,1, 11.956, 10523.848, 354.707, 52835.153 24/05/08,12:40:41,09,10,1, 12.0,1,1, 11.956, 10524.259, 354.881, 52833.654 24/05/08,12:40:41,10,10,1, 12.0,1,1, 11.956, 10522.884, 354.802, 52833.354 24/05/08,12:40:41,11,10,1, 12.0,1,1, 11.956, 10523.980, 354.765, 52835.015 24/05/08,12:40:41,12,10,1, 12.0,1,1, 11.956, 10523.696, 355.084, 52833.031 24/05/08,12:40:41,13,10,1, 12.0,1,1, 11.956, 10523.260, 354.931, 52834.668 24/05/08,12:40:41,14,10,1, 12.0,1,1, 11.956, 10524.541, 354.955, 52834.872 24/05/08,12:40:41,15,10,1, 12.0,1,1, 11.956, 10523.577, 354.983, 52833.125 24/05/08,12:40:41,16,10,1, 12.0,1,1, 11.956, 10523.918, 354.668, 52835.228 24/05/08,12:40:41,17,10,1, 12.0,1,1, 11.956, 10524.287, 354.822, 52833.653 24/05/08,12:40:41,18,10,1, 12.0,1,1, 11.956, 10522.915, 354.791, 52833.372 24/05/08,12:40:41,19,10,1, 12.0,1,1, 11.956, 10523.990, 354.755, 52834.969 24/05/08,12:40:42,00,09,1, 11.9,1,1, 11.958, 10523.989, 354.755, 52834.969 24/05/08,12:40:42,01,09,1, 11.9,1,1, 11.958, 10524.166, 355.086, 52833.521 24/05/08,12:40:42,02,09,1, 11.9,1,1, 11.958, 10522.941, 354.917, 52833.502 24/05/08,12:40:42,03,09,1, 11.9,1,1, 11.958, 10524.102, 354.963, 52835.057 24/05/08,12:40:42,04,09,1, 11.9,1,1, 11.958, 10523.738, 355.272, 52833.165 24/05/08,12:40:42,05,09,1, 11.9,1,1, 11.958, 10523.462, 355.050, 52834.974 24/05/08,12:40:42,06,09,1, 11.9,1,1, 11.958, 10524.717, 355.113, 52834.867 24/05/08,12:40:42,07,09,1, 11.9,1,1, 11.958, 10523.510, 355.080, 52833.342 24/05/08,12:40:42,08,09,1, 11.9,1,1, 11.958, 10523.918, 354.745, 52835.246 24/05/08,12:40:42,09,09,1, 11.9,1,1, 11.958, 10524.165, 355.034, 52833.468 24/05/08,12:40:42,10,09,1, 11.9,1,1, 11.958, 10522.918, 354.931, 52833.557 24/05/08,12:40:42,11,09,1, 11.9,1,1, 11.958, 10524.148, 354.985, 52835.098 24/05/08,12:40:42,12,09,1, 11.9,1,1, 11.958, 10523.746, 355.282, 52833.196 24/05/08,12:40:42,13,09,1, 11.9,1,1, 11.958, 10523.518, 355.002, 52834.903 24/05/08,12:40:42,14,09,1, 11.9,1,1, 11.958, 10524.710, 355.147, 52834.807 24/05/08,12:40:42,15,09,1, 11.9,1,1, 11.958, 10523.552, 355.074, 52833.343 24/05/08,12:40:42,16,09,1, 11.9,1,1, 11.958, 10523.932, 354.855, 52835.265 24/05/08,12:40:42,17,09,1, 11.9,1,1, 11.958, 10524.185, 355.080, 52833.522 24/05/08,12:40:42,18,09,1, 11.9,1,1, 11.958, 10522.961, 355.020, 52833.585 24/05/08,12:40:42,19,09,1, 11.9,1,1, 11.958, 10524.178, 355.035, 52835.082 24/05/08,12:40:43,00,11,1, 11.9,1,1, 11.954, 10524.173, 355.035, 52835.082 24/05/08,12:40:43,01,11,1, 11.9,1,1, 11.954, 10523.764, 355.282, 52833.238 24/05/08,12:40:43,02,11,1, 11.9,1,1, 11.954, 10523.284, 355.223, 52834.206 24/05/08,12:40:43,03,11,1, 11.9,1,1, 11.954, 10524.109, 355.139, 52834.569 24/05/08,12:40:43,04,11,1, 11.9,1,1, 11.954, 10523.670, 355.524, 52833.787 24/05/08,12:40:43,05,11,1, 11.9,1,1, 11.954, 10523.952, 355.130, 52835.144 24/05/08,12:40:43,06,11,1, 11.9,1,1, 11.954, 10524.457, 355.237, 52834.296 24/05/08,12:40:43,07,11,1, 11.9,1,1, 11.954, 10523.663, 355.337, 52834.009 24/05/08,12:40:43,08,11,1, 11.9,1,1, 11.954, 10524.042, 354.941, 52834.818 24/05/08,12:40:43,09,11,1, 11.9,1,1, 11.954, 10523.806, 355.264, 52833.320 24/05/08,12:40:43,10,11,1, 11.9,1,1, 11.954, 10523.321, 355.271, 52834.228 24/05/08,12:40:43,11,11,1, 11.9,1,1, 11.954, 10524.157, 355.210, 52834.648 24/05/08,12:40:43,12,11,1, 11.9,1,1, 11.954, 10523.741, 355.525, 52833.763 24/05/08,12:40:43,13,11,1, 11.9,1,1, 11.954, 10523.983, 355.202, 52835.197 24/05/08,12:40:43,14,11,1, 11.9,1,1, 11.954, 10524.494, 355.305, 52834.324 24/05/08,12:40:43,15,11,1, 11.9,1,1, 11.954, 10523.690, 355.361, 52834.087 24/05/08,12:40:43,16,11,1, 11.9,1,1, 11.954, 10524.061, 354.986, 52834.781 24/05/08,12:40:43,17,11,1, 11.9,1,1, 11.954, 10523.827, 355.357, 52833.372 24/05/08,12:40:43,18,11,1, 11.9,1,1, 11.954, 10523.314, 355.256, 52834.227 24/05/08,12:40:43,19,11,1, 11.9,1,1, 11.954, 10524.197, 355.240, 52835.243 24/05/08,12:40:44,00,09,1, 11.9,1,1, 11.956, 10524.189, 355.240, 52835.243 24/05/08,12:40:44,01,09,1, 11.9,1,1, 11.956, 10524.022, 355.473, 52833.233 24/05/08,12:40:44,02,09,1, 11.9,1,1, 11.956, 10523.167, 355.378, 52834.192 24/05/08,12:40:44,03,09,1, 11.9,1,1, 11.956, 10524.537, 355.489, 52835.325 24/05/08,12:40:44,04,09,1, 11.9,1,1, 11.956, 10523.855, 355.669, 52833.477 24/05/08,12:40:44,05,09,1, 11.9,1,1, 11.956, 10523.917, 355.335, 52835.408 24/05/08,12:40:44,06,09,1, 11.9,1,1, 11.956, 10524.825, 355.447, 52834.516 24/05/08,12:40:44,07,09,1, 11.9,1,1, 11.956, 10523.402, 355.373, 52833.422 24/05/08,12:40:44,08,09,1, 11.9,1,1, 11.956, 10524.084, 355.208, 52835.291 24/05/08,12:40:44,09,09,1, 11.9,1,1, 11.956, 10524.052, 355.568, 52833.241 24/05/08,12:40:44,10,09,1, 11.9,1,1, 11.956, 10523.175, 355.429, 52834.116 24/05/08,12:40:44,11,09,1, 11.9,1,1, 11.956, 10524.493, 355.545, 52835.312 24/05/08,12:40:44,12,09,1, 11.9,1,1, 11.956, 10523.839, 355.702, 52833.419 24/05/08,12:40:44,13,09,1, 11.9,1,1, 11.956, 10523.895, 355.364, 52835.425 24/05/08,12:40:44,14,09,1, 11.9,1,1, 11.956, 10524.786, 355.476, 52834.591 24/05/08,12:40:44,15,09,1, 11.9,1,1, 11.956, 10523.440, 355.409, 52833.540 24/05/08,12:40:44,16,09,1, 11.9,1,1, 11.956, 10524.065, 355.278, 52835.280 24/05/08,12:40:44,17,09,1, 11.9,1,1, 11.956, 10524.043, 355.543, 52833.224 24/05/08,12:40:44,18,09,1, 11.9,1,1, 11.956, 10523.162, 355.419, 52834.127 24/05/08,12:40:44,19,09,1, 11.9,1,1, 11.956, 10524.521, 355.520, 52835.302 24/05/08,12:40:45,00,10,1, 11.9,1,1, 11.955, 10524.515, 355.520, 52835.302 24/05/08,12:40:45,01,10,1, 11.9,1,1, 11.955, 10524.006, 355.748, 52833.367 24/05/08,12:40:45,02,10,1, 11.9,1,1, 11.955, 10523.265, 355.615, 52834.478 24/05/08,12:40:45,03,10,1, 11.9,1,1, 11.955, 10524.683, 355.728, 52835.403 24/05/08,12:40:45,04,10,1, 11.9,1,1, 11.955, 10523.958, 355.834, 52833.551 24/05/08,12:40:45,05,10,1, 11.9,1,1, 11.955, 10524.087, 355.501, 52835.528 24/05/08,12:40:45,06,10,1, 11.9,1,1, 11.955, 10524.795, 355.673, 52834.407 24/05/08,12:40:45,07,10,1, 11.9,1,1, 11.955, 10523.385, 355.525, 52833.444 24/05/08,12:40:45,08,10,1, 11.9,1,1, 11.955, 10524.148, 355.450, 52835.279 24/05/08,12:40:45,09,10,1, 11.9,1,1, 11.955, 10524.043, 355.753, 52833.462 24/05/08,12:40:45,10,10,1, 11.9,1,1, 11.955, 10523.294, 355.598, 52834.551 24/05/08,12:40:45,11,10,1, 11.9,1,1, 11.955, 10524.689, 355.680, 52835.282 24/05/08,12:40:45,12,10,1, 11.9,1,1, 11.955, 10523.933, 355.861, 52833.559 24/05/08,12:40:45,13,10,1, 11.9,1,1, 11.955, 10524.052, 355.480, 52835.541 24/05/08,12:40:45,14,10,1, 11.9,1,1, 11.955, 10524.776, 355.657, 52834.419 24/05/08,12:40:45,15,10,1, 11.9,1,1, 11.955, 10523.374, 355.515, 52833.599 24/05/08,12:40:45,16,10,1, 11.9,1,1, 11.955, 10524.181, 355.461, 52835.291 24/05/08,12:40:45,17,10,1, 11.9,1,1, 11.955, 10524.008, 355.760, 52833.346 24/05/08,12:40:45,18,10,1, 11.9,1,1, 11.955, 10523.319, 355.656, 52834.610 24/05/08,12:40:45,19,10,1, 11.9,1,1, 11.955, 10524.712, 355.728, 52835.271 24/05/08,12:40:46,00,10,1, 12.0,1,1, 11.960, 10524.707, 355.728, 52835.271 24/05/08,12:40:46,01,10,1, 12.0,1,1, 11.960, 10524.068, 356.003, 52833.387 24/05/08,12:40:46,02,10,1, 12.0,1,1, 11.960, 10523.462, 355.836, 52834.738 24/05/08,12:40:46,03,10,1, 12.0,1,1, 11.960, 10524.890, 355.912, 52835.416 24/05/08,12:40:46,04,10,1, 12.0,1,1, 11.960, 10523.994, 355.976, 52833.703 24/05/08,12:40:46,05,10,1, 12.0,1,1, 11.960, 10524.177, 355.659, 52835.555 24/05/08,12:40:46,06,10,1, 12.0,1,1, 11.960, 10524.757, 355.852, 52834.112 24/05/08,12:40:46,07,10,1, 12.0,1,1, 11.960, 10523.406, 355.791, 52833.569 24/05/08,12:40:46,08,10,1, 12.0,1,1, 11.960, 10524.241, 355.706, 52835.260 24/05/08,12:40:46,09,10,1, 12.0,1,1, 11.960, 10524.087, 356.016, 52833.375 24/05/08,12:40:46,10,10,1, 12.0,1,1, 11.960, 10523.524, 355.868, 52834.746 24/05/08,12:40:46,11,10,1, 12.0,1,1, 11.960, 10524.895, 355.968, 52835.366 24/05/08,12:40:46,12,10,1, 12.0,1,1, 11.960, 10523.970, 356.008, 52833.636 24/05/08,12:40:46,13,10,1, 12.0,1,1, 11.960, 10524.204, 355.702, 52835.563 24/05/08,12:40:46,14,10,1, 12.0,1,1, 11.960, 10524.708, 355.941, 52834.208 24/05/08,12:40:46,15,10,1, 12.0,1,1, 11.960, 10523.427, 355.805, 52833.702 24/05/08,12:40:46,16,10,1, 12.0,1,1, 11.960, 10524.314, 355.756, 52835.352 24/05/08,12:40:46,17,10,1, 12.0,1,1, 11.960, 10524.058, 356.089, 52833.402 24/05/08,12:40:46,18,10,1, 12.0,1,1, 11.960, 10523.518, 355.873, 52834.793 24/05/08,12:40:46,19,10,1, 12.0,1,1, 11.960, 10524.938, 355.997, 52835.344 24/05/08,12:40:47,00,09,1, 11.9,1,1, 11.955, 10524.932, 355.997, 52835.344 24/05/08,12:40:47,01,09,1, 11.9,1,1, 11.955, 10524.087, 356.189, 52833.411 24/05/08,12:40:47,02,09,1, 11.9,1,1, 11.955, 10523.664, 356.045, 52835.025 24/05/08,12:40:47,03,09,1, 11.9,1,1, 11.955, 10525.031, 356.166, 52835.403 24/05/08,12:40:47,04,09,1, 11.9,1,1, 11.955, 10524.028, 356.139, 52833.781 24/05/08,12:40:47,05,09,1, 11.9,1,1, 11.955, 10524.279, 355.859, 52835.681 24/05/08,12:40:47,06,09,1, 11.9,1,1, 11.955, 10524.745, 356.064, 52834.107 24/05/08,12:40:47,07,09,1, 11.9,1,1, 11.955, 10523.406, 355.960, 52833.787 24/05/08,12:40:47,08,09,1, 11.9,1,1, 11.955, 10524.412, 355.937, 52835.442 24/05/08,12:40:47,09,09,1, 11.9,1,1, 11.955, 10524.107, 356.301, 52833.500 24/05/08,12:40:47,10,09,1, 11.9,1,1, 11.955, 10523.690, 356.076, 52835.116 24/05/08,12:40:47,11,09,1, 11.9,1,1, 11.955, 10525.088, 356.150, 52835.377 24/05/08,12:40:47,12,09,1, 11.9,1,1, 11.955, 10524.007, 356.150, 52833.719 24/05/08,12:40:47,13,09,1, 11.9,1,1, 11.955, 10524.274, 355.872, 52835.680 24/05/08,12:40:47,14,09,1, 11.9,1,1, 11.955, 10524.715, 356.053, 52834.043 24/05/08,12:40:47,15,09,1, 11.9,1,1, 11.955, 10523.335, 355.963, 52833.817 24/05/08,12:40:47,16,09,1, 11.9,1,1, 11.955, 10524.445, 355.873, 52834.813 24/05/08,12:40:47,17,09,1, 11.9,1,1, 11.955, 10524.030, 356.280, 52833.710 24/05/08,12:40:47,18,09,1, 11.9,1,1, 11.955, 10523.966, 356.062, 52835.210 24/05/08,12:40:47,19,09,1, 11.9,1,1, 11.955, 10524.790, 356.107, 52834.856 24/05/08,12:40:48,00,10,1, 12.0,1,1, 11.958, 10524.782, 356.107, 52834.856 24/05/08,12:40:48,01,10,1, 12.0,1,1, 11.958, 10524.423, 356.650, 52834.978 24/05/08,12:40:48,02,10,1, 12.0,1,1, 11.958, 10524.241, 356.098, 52834.656 24/05/08,12:40:48,03,10,1, 12.0,1,1, 11.958, 10524.508, 356.263, 52835.017 24/05/08,12:40:48,04,10,1, 12.0,1,1, 11.958, 10524.704, 356.482, 52835.016 24/05/08,12:40:48,05,10,1, 12.0,1,1, 11.958, 10524.234, 355.809, 52834.461 24/05/08,12:40:48,06,10,1, 12.0,1,1, 11.958, 10524.376, 356.347, 52834.628 24/05/08,12:40:48,07,10,1, 12.0,1,1, 11.958, 10524.073, 356.155, 52834.353 24/05/08,12:40:48,08,10,1, 12.0,1,1, 11.958, 10523.939, 355.973, 52834.276 24/05/08,12:40:48,09,10,1, 12.0,1,1, 11.958, 10524.456, 356.639, 52834.892 24/05/08,12:40:48,10,10,1, 12.0,1,1, 11.958, 10524.271, 356.069, 52834.646 24/05/08,12:40:48,11,10,1, 12.0,1,1, 11.958, 10524.548, 356.279, 52834.942 24/05/08,12:40:48,12,10,1, 12.0,1,1, 11.958, 10524.751, 356.419, 52835.003 24/05/08,12:40:48,13,10,1, 12.0,1,1, 11.958, 10524.248, 355.780, 52834.371 24/05/08,12:40:48,14,10,1, 12.0,1,1, 11.958, 10524.386, 356.394, 52834.718 24/05/08,12:40:48,15,10,1, 12.0,1,1, 11.958, 10524.148, 356.173, 52834.368 24/05/08,12:40:48,16,10,1, 12.0,1,1, 11.958, 10523.923, 356.045, 52834.314 24/05/08,12:40:48,17,10,1, 12.0,1,1, 11.958, 10524.478, 356.643, 52834.923 24/05/08,12:40:48,18,10,1, 12.0,1,1, 11.958, 10524.204, 356.058, 52834.821 24/05/08,12:40:48,19,10,1, 12.0,1,1, 11.958, 10524.603, 356.291, 52835.002 24/05/08,12:40:49,00,09,1, 11.9,1,1, 11.956, 10524.598, 356.291, 52835.002 24/05/08,12:40:49,01,09,1, 11.9,1,1, 11.956, 10524.437, 356.732, 52834.684 24/05/08,12:40:49,02,09,1, 11.9,1,1, 11.956, 10524.390, 356.220, 52834.907 24/05/08,12:40:49,03,09,1, 11.9,1,1, 11.956, 10524.736, 356.434, 52835.014 24/05/08,12:40:49,04,09,1, 11.9,1,1, 11.956, 10524.658, 356.529, 52834.769 24/05/08,12:40:49,05,09,1, 11.9,1,1, 11.956, 10524.347, 355.948, 52834.639 24/05/08,12:40:49,06,09,1, 11.9,1,1, 11.956, 10524.443, 356.516, 52834.507 24/05/08,12:40:49,07,09,1, 11.9,1,1, 11.956, 10524.085, 356.300, 52834.384 24/05/08,12:40:49,08,09,1, 11.9,1,1, 11.956, 10524.200, 356.206, 52834.654 24/05/08,12:40:49,09,09,1, 11.9,1,1, 11.956, 10524.503, 356.827, 52834.773 24/05/08,12:40:49,10,09,1, 11.9,1,1, 11.956, 10524.390, 356.284, 52834.928 24/05/08,12:40:49,11,09,1, 11.9,1,1, 11.956, 10524.765, 356.477, 52835.098 24/05/08,12:40:49,12,09,1, 11.9,1,1, 11.956, 10524.651, 356.526, 52834.846 24/05/08,12:40:49,13,09,1, 11.9,1,1, 11.956, 10524.351, 355.985, 52834.696 24/05/08,12:40:49,14,09,1, 11.9,1,1, 11.956, 10524.465, 356.516, 52834.519 24/05/08,12:40:49,15,09,1, 11.9,1,1, 11.956, 10524.086, 356.343, 52834.417 24/05/08,12:40:49,16,09,1, 11.9,1,1, 11.956, 10524.232, 356.241, 52834.674 24/05/08,12:40:49,17,09,1, 11.9,1,1, 11.956, 10524.595, 356.813, 52834.891 24/05/08,12:40:49,18,09,1, 11.9,1,1, 11.956, 10524.406, 356.275, 52835.008 24/05/08,12:40:49,19,09,1, 11.9,1,1, 11.956, 10524.775, 356.488, 52835.041 24/05/08,12:40:50,00,10,1, 11.9,1,1, 11.957, 10524.774, 356.488, 52835.041 24/05/08,12:40:50,01,10,1, 11.9,1,1, 11.957, 10524.656, 356.908, 52834.893 24/05/08,12:40:50,02,10,1, 11.9,1,1, 11.957, 10524.528, 356.343, 52834.952 24/05/08,12:40:50,03,10,1, 11.9,1,1, 11.957, 10524.953, 356.629, 52835.066 24/05/08,12:40:50,04,10,1, 11.9,1,1, 11.957, 10524.673, 356.632, 52834.807 24/05/08,12:40:50,05,10,1, 11.9,1,1, 11.957, 10524.433, 356.189, 52834.763 24/05/08,12:40:50,06,10,1, 11.9,1,1, 11.957, 10524.594, 356.739, 52834.610 24/05/08,12:40:50,07,10,1, 11.9,1,1, 11.957, 10524.160, 356.451, 52834.483 24/05/08,12:40:50,08,10,1, 11.9,1,1, 11.957, 10524.356, 356.481, 52834.744 24/05/08,12:40:50,09,10,1, 11.9,1,1, 11.957, 10524.722, 356.961, 52834.857 24/05/08,12:40:50,10,10,1, 11.9,1,1, 11.957, 10524.595, 356.389, 52835.037 24/05/08,12:40:50,11,10,1, 11.9,1,1, 11.957, 10524.900, 356.665, 52835.047 24/05/08,12:40:50,12,10,1, 11.9,1,1, 11.957, 10524.743, 356.653, 52834.847 24/05/08,12:40:50,13,10,1, 11.9,1,1, 11.957, 10524.419, 356.168, 52834.760 24/05/08,12:40:50,14,10,1, 11.9,1,1, 11.957, 10524.529, 356.754, 52834.533 24/05/08,12:40:50,15,10,1, 11.9,1,1, 11.957, 10524.215, 356.497, 52834.417 24/05/08,12:40:50,16,10,1, 11.9,1,1, 11.957, 10524.405, 356.463, 52834.745 24/05/08,12:40:50,17,10,1, 11.9,1,1, 11.957, 10524.764, 356.934, 52834.962 24/05/08,12:40:50,18,10,1, 11.9,1,1, 11.957, 10524.607, 356.353, 52835.124 24/05/08,12:40:50,19,10,1, 11.9,1,1, 11.957, 10524.894, 356.643, 52835.111 24/05/08,12:40:51,00,10,1, 11.8,1,1, 11.959, 10524.890, 356.643, 52835.111 24/05/08,12:40:51,01,10,1, 11.8,1,1, 11.959, 10524.924, 357.107, 52835.023 24/05/08,12:40:51,02,10,1, 11.8,1,1, 11.959, 10524.684, 356.495, 52835.138 24/05/08,12:40:51,03,10,1, 11.8,1,1, 11.959, 10525.062, 356.731, 52835.035 24/05/08,12:40:51,04,10,1, 11.8,1,1, 11.959, 10524.755, 356.795, 52834.740 24/05/08,12:40:51,05,10,1, 11.8,1,1, 11.959, 10524.502, 356.280, 52834.663 24/05/08,12:40:51,06,10,1, 11.8,1,1, 11.959, 10524.667, 356.870, 52834.616 24/05/08,12:40:51,07,10,1, 11.8,1,1, 11.959, 10524.366, 356.621, 52834.542 24/05/08,12:40:51,08,10,1, 11.8,1,1, 11.959, 10524.616, 356.614, 52834.884 24/05/08,12:40:51,09,10,1, 11.8,1,1, 11.959, 10524.906, 357.093, 52834.987 24/05/08,12:40:51,10,10,1, 11.8,1,1, 11.959, 10524.765, 356.476, 52835.003 24/05/08,12:40:51,11,10,1, 11.8,1,1, 11.959, 10525.084, 356.747, 52835.102 24/05/08,12:40:51,12,10,1, 11.8,1,1, 11.959, 10524.791, 356.734, 52834.759 24/05/08,12:40:51,13,10,1, 11.8,1,1, 11.959, 10524.476, 356.298, 52834.674 24/05/08,12:40:51,14,10,1, 11.8,1,1, 11.959, 10524.624, 356.886, 52834.539 24/05/08,12:40:51,15,10,1, 11.8,1,1, 11.959, 10524.375, 356.621, 52834.655 24/05/08,12:40:51,16,10,1, 11.8,1,1, 11.959, 10524.607, 356.649, 52834.887 24/05/08,12:40:51,17,10,1, 11.8,1,1, 11.959, 10524.900, 357.060, 52835.046 24/05/08,12:40:51,18,10,1, 11.8,1,1, 11.959, 10524.740, 356.518, 52835.034 24/05/08,12:40:51,19,10,1, 11.8,1,1, 11.959, 10525.035, 356.779, 52835.076 24/05/08,12:40:52,00,10,1, 11.9,1,1, 11.958, 10525.032, 356.779, 52835.076 24/05/08,12:40:52,01,10,1, 11.9,1,1, 11.958, 10525.077, 357.120, 52834.974 24/05/08,12:40:52,02,10,1, 11.9,1,1, 11.958, 10524.873, 356.542, 52835.074 24/05/08,12:40:52,03,10,1, 11.9,1,1, 11.958, 10525.242, 356.845, 52835.255 24/05/08,12:40:52,04,10,1, 11.9,1,1, 11.958, 10524.860, 356.816, 52834.841 24/05/08,12:40:52,05,10,1, 11.9,1,1, 11.958, 10524.617, 356.390, 52834.624 24/05/08,12:40:52,06,10,1, 11.9,1,1, 11.958, 10524.820, 356.963, 52834.661 24/05/08,12:40:52,07,10,1, 11.9,1,1, 11.958, 10524.459, 356.757, 52834.769 24/05/08,12:40:52,08,10,1, 11.9,1,1, 11.958, 10524.802, 356.749, 52834.929 24/05/08,12:40:52,09,10,1, 11.9,1,1, 11.958, 10525.091, 357.177, 52835.156 24/05/08,12:40:52,10,10,1, 11.9,1,1, 11.958, 10524.894, 356.550, 52835.112 24/05/08,12:40:52,11,10,1, 11.9,1,1, 11.958, 10525.208, 356.836, 52835.178 24/05/08,12:40:52,12,10,1, 11.9,1,1, 11.958, 10524.869, 356.799, 52834.819 24/05/08,12:40:52,13,10,1, 11.9,1,1, 11.958, 10524.607, 356.418, 52834.723 24/05/08,12:40:52,14,10,1, 11.9,1,1, 11.958, 10524.811, 357.080, 52834.785 24/05/08,12:40:52,15,10,1, 11.9,1,1, 11.958, 10524.526, 356.779, 52834.745 24/05/08,12:40:52,16,10,1, 11.9,1,1, 11.958, 10524.864, 356.782, 52835.010 24/05/08,12:40:52,17,10,1, 11.9,1,1, 11.958, 10525.085, 357.195, 52835.132 24/05/08,12:40:52,18,10,1, 11.9,1,1, 11.958, 10524.925, 356.616, 52835.198 24/05/08,12:40:52,19,10,1, 11.9,1,1, 11.958, 10525.202, 356.902, 52835.092 24/05/08,12:40:53,00,10,1, 11.8,1,1, 11.956, 10525.199, 356.902, 52835.092 24/05/08,12:40:53,01,10,1, 11.8,1,1, 11.956, 10525.270, 357.229, 52835.135 24/05/08,12:40:53,02,10,1, 11.8,1,1, 11.956, 10525.088, 356.633, 52835.178 24/05/08,12:40:53,03,10,1, 11.8,1,1, 11.956, 10525.338, 356.933, 52835.077 24/05/08,12:40:53,04,10,1, 11.8,1,1, 11.956, 10525.028, 356.895, 52834.737 24/05/08,12:40:53,05,10,1, 11.8,1,1, 11.956, 10524.750, 356.506, 52834.668 24/05/08,12:40:53,06,10,1, 11.8,1,1, 11.956, 10524.987, 357.100, 52834.731 24/05/08,12:40:53,07,10,1, 11.8,1,1, 11.956, 10524.676, 356.842, 52834.711 24/05/08,12:40:53,08,10,1, 11.8,1,1, 11.956, 10525.032, 356.899, 52835.079 24/05/08,12:40:53,09,10,1, 11.8,1,1, 11.956, 10525.324, 357.308, 52835.173 24/05/08,12:40:53,10,10,1, 11.8,1,1, 11.956, 10525.063, 356.672, 52835.165 24/05/08,12:40:53,11,10,1, 11.8,1,1, 11.956, 10525.347, 356.935, 52835.128 24/05/08,12:40:53,12,10,1, 11.8,1,1, 11.956, 10525.082, 356.906, 52834.763 24/05/08,12:40:53,13,10,1, 11.8,1,1, 11.956, 10524.773, 356.534, 52834.774 24/05/08,12:40:53,14,10,1, 11.8,1,1, 11.956, 10524.979, 357.146, 52834.683 24/05/08,12:40:53,15,10,1, 11.8,1,1, 11.956, 10524.722, 356.827, 52834.763 24/05/08,12:40:53,16,10,1, 11.8,1,1, 11.956, 10524.996, 356.858, 52835.041 24/05/08,12:40:53,17,10,1, 11.8,1,1, 11.956, 10525.326, 357.238, 52835.180 24/05/08,12:40:53,18,10,1, 11.8,1,1, 11.956, 10525.085, 356.649, 52835.166 24/05/08,12:40:53,19,10,1, 11.8,1,1, 11.956, 10525.372, 356.951, 52835.150 24/05/08,12:40:54,00,10,1, 11.9,1,1, 11.958, 10525.366, 356.951, 52835.150 24/05/08,12:40:54,01,10,1, 11.9,1,1, 11.958, 10525.455, 357.378, 52835.275 24/05/08,12:40:54,02,10,1, 11.9,1,1, 11.958, 10525.233, 356.743, 52835.192 24/05/08,12:40:54,03,10,1, 11.9,1,1, 11.958, 10525.507, 357.066, 52835.094 24/05/08,12:40:54,04,10,1, 11.9,1,1, 11.958, 10525.205, 356.980, 52834.845 24/05/08,12:40:54,05,10,1, 11.9,1,1, 11.958, 10524.920, 356.584, 52834.696 24/05/08,12:40:54,06,10,1, 11.9,1,1, 11.958, 10525.076, 357.203, 52834.631 24/05/08,12:40:54,07,10,1, 11.9,1,1, 11.958, 10524.899, 356.876, 52834.779 24/05/08,12:40:54,08,10,1, 11.9,1,1, 11.958, 10525.236, 356.992, 52835.208 24/05/08,12:40:54,09,10,1, 11.9,1,1, 11.958, 10525.454, 357.309, 52835.213 24/05/08,12:40:54,10,10,1, 11.9,1,1, 11.958, 10525.288, 356.697, 52835.191 24/05/08,12:40:54,11,10,1, 11.9,1,1, 11.958, 10525.516, 356.980, 52835.070 24/05/08,12:40:54,12,10,1, 11.9,1,1, 11.958, 10525.188, 356.960, 52834.745 24/05/08,12:40:54,13,10,1, 11.9,1,1, 11.958, 10524.952, 356.555, 52834.777 24/05/08,12:40:54,14,10,1, 11.9,1,1, 11.958, 10525.150, 357.228, 52834.724 24/05/08,12:40:54,15,10,1, 11.9,1,1, 11.958, 10524.878, 356.905, 52834.841 24/05/08,12:40:54,16,10,1, 11.9,1,1, 11.958, 10525.163, 356.937, 52835.133 24/05/08,12:40:54,17,10,1, 11.9,1,1, 11.958, 10525.462, 357.279, 52835.171 24/05/08,12:40:54,18,10,1, 11.9,1,1, 11.958, 10525.297, 356.671, 52835.188 24/05/08,12:40:54,19,10,1, 11.9,1,1, 11.958, 10525.530, 356.998, 52835.098 24/05/08,12:40:55,00,10,1, 12.0,1,1, 11.953, 10525.525, 356.998, 52835.098 24/05/08,12:40:55,01,10,1, 12.0,1,1, 11.953, 10525.596, 357.334, 52835.122 24/05/08,12:40:55,02,10,1, 12.0,1,1, 11.953, 10525.397, 356.653, 52835.170 24/05/08,12:40:55,03,10,1, 12.0,1,1, 11.953, 10525.651, 357.048, 52835.070 24/05/08,12:40:55,04,10,1, 12.0,1,1, 11.953, 10525.283, 356.979, 52834.740 24/05/08,12:40:55,05,10,1, 12.0,1,1, 11.953, 10525.043, 356.629, 52834.796 24/05/08,12:40:55,06,10,1, 12.0,1,1, 11.953, 10525.272, 357.238, 52834.794 24/05/08,12:40:55,07,10,1, 12.0,1,1, 11.953, 10525.082, 356.909, 52834.733 24/05/08,12:40:55,08,10,1, 12.0,1,1, 11.953, 10525.449, 356.979, 52835.089 24/05/08,12:40:55,09,10,1, 12.0,1,1, 11.953, 10525.611, 357.318, 52835.119 24/05/08,12:40:55,10,10,1, 12.0,1,1, 11.953, 10525.405, 356.714, 52835.240 24/05/08,12:40:55,11,10,1, 12.0,1,1, 11.953, 10525.642, 357.044, 52835.152 24/05/08,12:40:55,12,10,1, 12.0,1,1, 11.953, 10525.334, 356.983, 52834.760 24/05/08,12:40:55,13,10,1, 12.0,1,1, 11.953, 10525.084, 356.629, 52834.720 24/05/08,12:40:55,14,10,1, 12.0,1,1, 11.953, 10525.350, 357.264, 52834.704 24/05/08,12:40:55,15,10,1, 12.0,1,1, 11.953, 10525.037, 356.953, 52834.810 24/05/08,12:40:55,16,10,1, 12.0,1,1, 11.953, 10525.432, 356.982, 52835.167 24/05/08,12:40:55,17,10,1, 12.0,1,1, 11.953, 10525.688, 357.352, 52835.221 24/05/08,12:40:55,18,10,1, 12.0,1,1, 11.953, 10525.443, 356.719, 52835.208 24/05/08,12:40:55,19,10,1, 12.0,1,1, 11.953, 10525.744, 357.065, 52835.262 24/05/08,12:40:56,00,09,1, 11.9,1,1, 11.958, 10525.742, 357.065, 52835.262 24/05/08,12:40:56,01,09,1, 11.9,1,1, 11.958, 10525.763, 357.342, 52835.212 24/05/08,12:40:56,02,09,1, 11.9,1,1, 11.958, 10525.559, 356.739, 52835.176 24/05/08,12:40:56,03,09,1, 11.9,1,1, 11.958, 10525.816, 357.101, 52835.054 24/05/08,12:40:56,04,09,1, 11.9,1,1, 11.958, 10525.439, 356.961, 52834.747 24/05/08,12:40:56,05,09,1, 11.9,1,1, 11.958, 10525.219, 356.677, 52834.714 24/05/08,12:40:56,06,09,1, 11.9,1,1, 11.958, 10525.443, 357.283, 52834.677 24/05/08,12:40:56,07,09,1, 11.9,1,1, 11.958, 10525.235, 356.949, 52834.869 24/05/08,12:40:56,08,09,1, 11.9,1,1, 11.958, 10525.584, 357.045, 52835.210 24/05/08,12:40:56,09,09,1, 11.9,1,1, 11.958, 10525.823, 357.325, 52835.249 24/05/08,12:40:56,10,09,1, 11.9,1,1, 11.958, 10525.600, 356.743, 52835.259 24/05/08,12:40:56,11,09,1, 11.9,1,1, 11.958, 10525.801, 357.083, 52835.106 24/05/08,12:40:56,12,09,1, 11.9,1,1, 11.958, 10525.439, 356.991, 52834.720 24/05/08,12:40:56,13,09,1, 11.9,1,1, 11.958, 10525.259, 356.673, 52834.688 24/05/08,12:40:56,14,09,1, 11.9,1,1, 11.958, 10525.486, 357.294, 52834.787 24/05/08,12:40:56,15,09,1, 11.9,1,1, 11.958, 10525.244, 356.909, 52834.893 24/05/08,12:40:56,16,09,1, 11.9,1,1, 11.958, 10525.602, 357.001, 52835.233 24/05/08,12:40:56,17,09,1, 11.9,1,1, 11.958, 10525.800, 357.316, 52835.198 24/05/08,12:40:56,18,09,1, 11.9,1,1, 11.958, 10525.569, 356.664, 52835.230 24/05/08,12:40:56,19,09,1, 11.9,1,1, 11.958, 10525.785, 357.016, 52835.094 24/05/08,12:40:57,00,10,1, 11.9,1,1, 11.960, 10525.783, 357.016, 52835.094 24/05/08,12:40:57,01,10,1, 11.9,1,1, 11.960, 10525.978, 357.355, 52835.265 24/05/08,12:40:57,02,10,1, 11.9,1,1, 11.960, 10525.744, 356.732, 52835.203 24/05/08,12:40:57,03,10,1, 11.9,1,1, 11.960, 10525.963, 357.051, 52835.089 24/05/08,12:40:57,04,10,1, 11.9,1,1, 11.960, 10525.571, 356.981, 52834.849 24/05/08,12:40:57,05,10,1, 11.9,1,1, 11.960, 10525.372, 356.643, 52834.768 24/05/08,12:40:57,06,10,1, 11.9,1,1, 11.960, 10525.612, 357.300, 52834.774 24/05/08,12:40:57,07,10,1, 11.9,1,1, 11.960, 10525.488, 356.912, 52835.184 24/05/08,12:40:57,08,10,1, 11.9,1,1, 11.960, 10525.485, 357.011, 52835.243 24/05/08,12:40:57,09,10,1, 11.9,1,1, 11.960, 10526.239, 357.364, 52836.003 24/05/08,12:40:57,10,10,1, 11.9,1,1, 11.960, 10525.453, 356.551, 52834.362 24/05/08,12:40:57,11,10,1, 11.9,1,1, 11.960, 10525.778, 357.220, 52835.662 24/05/08,12:40:57,12,10,1, 11.9,1,1, 11.960, 10526.061, 357.012, 52835.088 24/05/08,12:40:57,13,10,1, 11.9,1,1, 11.960, 10524.990, 356.590, 52834.221 24/05/08,12:40:57,14,10,1, 11.9,1,1, 11.960, 10525.942, 357.372, 52835.830 24/05/08,12:40:57,15,10,1, 11.9,1,1, 11.960, 10525.630, 356.778, 52834.406 24/05/08,12:40:57,16,10,1, 11.9,1,1, 11.960, 10525.282, 356.964, 52835.157 24/05/08,12:40:57,17,10,1, 11.9,1,1, 11.960, 10526.372, 357.395, 52836.005 24/05/08,12:40:57,18,10,1, 11.9,1,1, 11.960, 10525.447, 356.579, 52834.427 24/05/08,12:40:57,19,10,1, 11.9,1,1, 11.960, 10525.762, 357.217, 52835.850 24/05/08,12:40:58,00,09,1, 11.9,1,1, 11.960, 10525.758, 357.217, 52835.850 24/05/08,12:40:58,01,09,1, 11.9,1,1, 11.960, 10526.519, 357.359, 52836.120 24/05/08,12:40:58,02,09,1, 11.9,1,1, 11.960, 10525.562, 356.559, 52834.222 24/05/08,12:40:58,03,09,1, 11.9,1,1, 11.960, 10525.968, 357.180, 52835.825 24/05/08,12:40:58,04,09,1, 11.9,1,1, 11.960, 10526.243, 356.978, 52835.173 24/05/08,12:40:58,05,09,1, 11.9,1,1, 11.960, 10525.130, 356.548, 52834.189 24/05/08,12:40:58,06,09,1, 11.9,1,1, 11.960, 10526.172, 357.362, 52835.838 24/05/08,12:40:58,07,09,1, 11.9,1,1, 11.960, 10525.820, 356.751, 52834.450 24/05/08,12:40:58,08,09,1, 11.9,1,1, 11.960, 10525.458, 356.916, 52835.124 24/05/08,12:40:58,09,09,1, 11.9,1,1, 11.960, 10526.505, 357.343, 52835.885 24/05/08,12:40:58,10,09,1, 11.9,1,1, 11.960, 10525.569, 356.510, 52834.203 24/05/08,12:40:58,11,09,1, 11.9,1,1, 11.960, 10525.955, 357.162, 52835.756 24/05/08,12:40:58,12,09,1, 11.9,1,1, 11.960, 10526.228, 356.945, 52834.934 24/05/08,12:40:58,13,09,1, 11.9,1,1, 11.960, 10525.208, 356.499, 52834.171 24/05/08,12:40:58,14,09,1, 11.9,1,1, 11.960, 10526.134, 357.414, 52835.992 24/05/08,12:40:58,15,09,1, 11.9,1,1, 11.960, 10525.786, 356.747, 52834.550 24/05/08,12:40:58,16,09,1, 11.9,1,1, 11.960, 10525.485, 356.907, 52835.201 24/05/08,12:40:58,17,09,1, 11.9,1,1, 11.960, 10526.570, 357.335, 52836.007 24/05/08,12:40:58,18,09,1, 11.9,1,1, 11.960, 10525.553, 356.494, 52834.228 24/05/08,12:40:58,19,09,1, 11.9,1,1, 11.960, 10525.990, 357.153, 52835.685 24/05/08,12:40:59,00,09,1, 12.0,1,1, 11.957, 10525.984, 357.153, 52835.685 24/05/08,12:40:59,01,09,1, 12.0,1,1, 11.957, 10526.672, 357.294, 52836.033 24/05/08,12:40:59,02,09,1, 12.0,1,1, 11.957, 10525.704, 356.391, 52834.249 24/05/08,12:40:59,03,09,1, 12.0,1,1, 11.957, 10526.087, 357.129, 52835.872 24/05/08,12:40:59,04,09,1, 12.0,1,1, 11.957, 10526.344, 356.895, 52835.107 24/05/08,12:40:59,05,09,1, 12.0,1,1, 11.957, 10525.255, 356.489, 52834.256 24/05/08,12:40:59,06,09,1, 12.0,1,1, 11.957, 10526.277, 357.279, 52835.890 24/05/08,12:40:59,07,09,1, 12.0,1,1, 11.957, 10525.956, 356.653, 52834.419 24/05/08,12:40:59,08,09,1, 12.0,1,1, 11.957, 10525.585, 356.851, 52835.201 24/05/08,12:40:59,09,09,1, 12.0,1,1, 11.957, 10526.663, 357.244, 52835.963 24/05/08,12:40:59,10,09,1, 12.0,1,1, 11.957, 10525.704, 356.439, 52834.217 24/05/08,12:40:59,11,09,1, 12.0,1,1, 11.957, 10526.077, 357.077, 52835.736 24/05/08,12:40:59,12,09,1, 12.0,1,1, 11.957, 10526.306, 356.877, 52835.005 24/05/08,12:40:59,13,09,1, 12.0,1,1, 11.957, 10525.263, 356.484, 52834.279 24/05/08,12:40:59,14,09,1, 12.0,1,1, 11.957, 10526.324, 357.289, 52835.937 24/05/08,12:40:59,15,09,1, 12.0,1,1, 11.957, 10525.889, 356.642, 52834.333 24/05/08,12:40:59,16,09,1, 12.0,1,1, 11.957, 10525.650, 356.875, 52835.196 24/05/08,12:40:59,17,09,1, 12.0,1,1, 11.957, 10526.716, 357.190, 52835.925 24/05/08,12:40:59,18,09,1, 12.0,1,1, 11.957, 10525.736, 356.415, 52834.212 24/05/08,12:40:59,19,09,1, 12.0,1,1, 11.957, 10526.104, 357.071, 52835.687 24/05/08,12:41:00,00,09,1, 11.9,1,1, 11.963, 10526.100, 357.071, 52835.687 24/05/08,12:41:00,01,09,1, 11.9,1,1, 11.963, 10526.786, 357.119, 52835.845 24/05/08,12:41:00,02,09,1, 11.9,1,1, 11.963, 10525.863, 356.350, 52834.266 24/05/08,12:41:00,03,09,1, 11.9,1,1, 11.963, 10526.232, 357.034, 52835.788 24/05/08,12:41:00,04,09,1, 11.9,1,1, 11.963, 10526.460, 356.715, 52834.899 24/05/08,12:41:00,05,09,1, 11.9,1,1, 11.963, 10525.489, 356.406, 52834.361 24/05/08,12:41:00,06,09,1, 11.9,1,1, 11.963, 10526.434, 357.236, 52835.987 24/05/08,12:41:00,07,09,1, 11.9,1,1, 11.963, 10525.993, 356.528, 52834.279 24/05/08,12:41:00,08,09,1, 11.9,1,1, 11.963, 10526.078, 356.800, 52835.438 24/05/08,12:41:00,09,09,1, 11.9,1,1, 11.963, 10526.548, 357.030, 52835.267 24/05/08,12:41:00,10,09,1, 11.9,1,1, 11.963, 10526.112, 356.400, 52834.963 24/05/08,12:41:00,11,09,1, 11.9,1,1, 11.963, 10526.364, 356.821, 52835.040 24/05/08,12:41:00,12,09,1, 11.9,1,1, 11.963, 10525.978, 356.706, 52834.697 24/05/08,12:41:00,13,09,1, 11.9,1,1, 11.963, 10525.830, 356.455, 52834.912 24/05/08,12:41:00,14,09,1, 11.9,1,1, 11.963, 10526.137, 357.081, 52834.944 24/05/08,12:41:00,15,09,1, 11.9,1,1, 11.963, 10525.954, 356.612, 52835.010 24/05/08,12:41:00,16,09,1, 11.9,1,1, 11.963, 10526.352, 356.766, 52835.297 24/05/08,12:41:00,17,09,1, 11.9,1,1, 11.963, 10526.445, 356.976, 52835.240 24/05/08,12:41:00,18,09,1, 11.9,1,1, 11.963, 10526.145, 356.383, 52835.125 24/05/08,12:41:00,19,09,1, 11.9,1,1, 11.963, 10526.346, 356.789, 52834.959 24/05/08,12:41:01,00,09,1, 11.9,1,1, 11.958, 10526.342, 356.789, 52834.959 24/05/08,12:41:01,01,09,1, 11.9,1,1, 11.958, 10526.547, 356.909, 52835.142 24/05/08,12:41:01,02,09,1, 11.9,1,1, 11.958, 10526.355, 356.297, 52835.059 24/05/08,12:41:01,03,09,1, 11.9,1,1, 11.958, 10526.457, 356.701, 52834.864 24/05/08,12:41:01,04,09,1, 11.9,1,1, 11.958, 10526.053, 356.585, 52834.569 24/05/08,12:41:01,05,09,1, 11.9,1,1, 11.958, 10525.996, 356.344, 52834.734 24/05/08,12:41:01,06,09,1, 11.9,1,1, 11.958, 10526.259, 356.913, 52834.794 24/05/08,12:41:01,07,09,1, 11.9,1,1, 11.958, 10526.075, 356.543, 52835.026 24/05/08,12:41:01,08,09,1, 11.9,1,1, 11.958, 10526.516, 356.722, 52835.359 24/05/08,12:41:01,09,09,1, 11.9,1,1, 11.958, 10526.575, 356.890, 52835.196 24/05/08,12:41:01,10,09,1, 11.9,1,1, 11.958, 10526.292, 356.258, 52835.085 24/05/08,12:41:01,11,09,1, 11.9,1,1, 11.958, 10526.504, 356.688, 52834.916 24/05/08,12:41:01,12,09,1, 11.9,1,1, 11.958, 10525.983, 356.535, 52834.696 24/05/08,12:41:01,13,09,1, 11.9,1,1, 11.958, 10525.948, 356.322, 52834.744 24/05/08,12:41:01,14,09,1, 11.9,1,1, 11.958, 10526.281, 356.966, 52834.868 24/05/08,12:41:01,15,09,1, 11.9,1,1, 11.958, 10526.067, 356.509, 52835.113 24/05/08,12:41:01,16,09,1, 11.9,1,1, 11.958, 10526.492, 356.647, 52835.294 24/05/08,12:41:01,17,09,1, 11.9,1,1, 11.958, 10526.579, 356.848, 52835.203 24/05/08,12:41:01,18,09,1, 11.9,1,1, 11.958, 10526.333, 356.326, 52835.266 24/05/08,12:41:01,19,09,1, 11.9,1,1, 11.958, 10526.503, 356.703, 52834.998 24/05/08,12:41:02,00,10,1, 11.9,1,1, 11.960, 10526.501, 356.703, 52834.998 24/05/08,12:41:02,01,10,1, 11.9,1,1, 11.960, 10526.663, 356.761, 52835.144 24/05/08,12:41:02,02,10,1, 11.9,1,1, 11.960, 10526.375, 356.122, 52835.017 24/05/08,12:41:02,03,10,1, 11.9,1,1, 11.960, 10526.517, 356.556, 52834.929 24/05/08,12:41:02,04,10,1, 11.9,1,1, 11.960, 10526.090, 356.437, 52834.676 24/05/08,12:41:02,05,10,1, 11.9,1,1, 11.960, 10526.059, 356.218, 52834.743 24/05/08,12:41:02,06,10,1, 11.9,1,1, 11.960, 10526.356, 356.842, 52834.969 24/05/08,12:41:02,07,10,1, 11.9,1,1, 11.960, 10526.226, 356.407, 52835.136 24/05/08,12:41:02,08,10,1, 11.9,1,1, 11.960, 10526.650, 356.553, 52835.345 24/05/08,12:41:02,09,10,1, 11.9,1,1, 11.960, 10526.675, 356.714, 52835.210 24/05/08,12:41:02,10,10,1, 11.9,1,1, 11.960, 10526.348, 356.172, 52835.044 24/05/08,12:41:02,11,10,1, 11.9,1,1, 11.960, 10526.532, 356.583, 52834.815 24/05/08,12:41:02,12,10,1, 11.9,1,1, 11.960, 10526.130, 356.458, 52834.645 24/05/08,12:41:02,13,10,1, 11.9,1,1, 11.960, 10526.139, 356.272, 52834.796 24/05/08,12:41:02,14,10,1, 11.9,1,1, 11.960, 10526.419, 356.855, 52834.927 24/05/08,12:41:02,15,10,1, 11.9,1,1, 11.960, 10526.220, 356.385, 52835.145 24/05/08,12:41:02,16,10,1, 11.9,1,1, 11.960, 10526.648, 356.546, 52835.325 24/05/08,12:41:02,17,10,1, 11.9,1,1, 11.960, 10526.657, 356.721, 52835.200 24/05/08,12:41:02,18,10,1, 11.9,1,1, 11.960, 10526.379, 356.120, 52835.018 24/05/08,12:41:02,19,10,1, 11.9,1,1, 11.960, 10526.551, 356.572, 52834.787 24/05/08,12:41:03,00,10,1, 12.0,1,1, 11.962, 10526.551, 356.572, 52834.787 24/05/08,12:41:03,01,10,1, 12.0,1,1, 11.962, 10526.701, 356.597, 52835.049 24/05/08,12:41:03,02,10,1, 12.0,1,1, 11.962, 10526.444, 356.031, 52834.964 24/05/08,12:41:03,03,10,1, 12.0,1,1, 11.962, 10526.579, 356.491, 52834.865 24/05/08,12:41:03,04,10,1, 12.0,1,1, 11.962, 10526.166, 356.309, 52834.654 24/05/08,12:41:03,05,10,1, 12.0,1,1, 11.962, 10526.185, 356.169, 52834.766 24/05/08,12:41:03,06,10,1, 12.0,1,1, 11.962, 10526.492, 356.777, 52834.859 24/05/08,12:41:03,07,10,1, 12.0,1,1, 11.962, 10526.357, 356.279, 52835.081 24/05/08,12:41:03,08,10,1, 12.0,1,1, 11.962, 10526.777, 356.427, 52835.287 24/05/08,12:41:03,09,10,1, 12.0,1,1, 11.962, 10526.713, 356.580, 52835.013 24/05/08,12:41:03,10,10,1, 12.0,1,1, 11.962, 10526.472, 355.957, 52834.925 24/05/08,12:41:03,11,10,1, 12.0,1,1, 11.962, 10526.565, 356.451, 52834.812 24/05/08,12:41:03,12,10,1, 12.0,1,1, 11.962, 10526.182, 356.297, 52834.695 24/05/08,12:41:03,13,10,1, 12.0,1,1, 11.962, 10526.176, 356.135, 52834.855 24/05/08,12:41:03,14,10,1, 12.0,1,1, 11.962, 10526.487, 356.709, 52835.008 24/05/08,12:41:03,15,10,1, 12.0,1,1, 11.962, 10526.347, 356.237, 52835.041 24/05/08,12:41:03,16,10,1, 12.0,1,1, 11.962, 10526.759, 356.382, 52835.248 24/05/08,12:41:03,17,10,1, 12.0,1,1, 11.962, 10526.740, 356.515, 52835.078 24/05/08,12:41:03,18,10,1, 12.0,1,1, 11.962, 10526.404, 355.908, 52835.006 24/05/08,12:41:03,19,10,1, 12.0,1,1, 11.962, 10526.624, 356.409, 52834.852 24/05/08,12:41:04,00,09,1, 11.9,1,1, 11.959, 10526.618, 356.409, 52834.852 24/05/08,12:41:04,01,09,1, 11.9,1,1, 11.959, 10526.824, 356.439, 52835.107 24/05/08,12:41:04,02,09,1, 11.9,1,1, 11.959, 10526.487, 355.856, 52834.958 24/05/08,12:41:04,03,09,1, 11.9,1,1, 11.959, 10526.611, 356.339, 52834.800 24/05/08,12:41:04,04,09,1, 11.9,1,1, 11.959, 10526.228, 356.157, 52834.613 24/05/08,12:41:04,05,09,1, 11.9,1,1, 11.959, 10526.222, 355.996, 52834.775 24/05/08,12:41:04,06,09,1, 11.9,1,1, 11.959, 10526.550, 356.572, 52834.860 24/05/08,12:41:04,07,09,1, 11.9,1,1, 11.959, 10526.438, 356.049, 52835.097 24/05/08,12:41:04,08,09,1, 11.9,1,1, 11.959, 10526.826, 356.252, 52835.264 24/05/08,12:41:04,09,09,1, 11.9,1,1, 11.959, 10526.811, 356.356, 52835.022 24/05/08,12:41:04,10,09,1, 11.9,1,1, 11.959, 10526.436, 355.770, 52834.862 24/05/08,12:41:04,11,09,1, 11.9,1,1, 11.959, 10526.646, 356.336, 52834.760 24/05/08,12:41:04,12,09,1, 11.9,1,1, 11.959, 10526.223, 356.134, 52834.549 24/05/08,12:41:04,13,09,1, 11.9,1,1, 11.959, 10526.312, 356.035, 52834.782 24/05/08,12:41:04,14,09,1, 11.9,1,1, 11.959, 10526.615, 356.580, 52834.901 24/05/08,12:41:04,15,09,1, 11.9,1,1, 11.959, 10526.463, 356.045, 52835.052 24/05/08,12:41:04,16,09,1, 11.9,1,1, 11.959, 10526.816, 356.234, 52835.199 24/05/08,12:41:04,17,09,1, 11.9,1,1, 11.959, 10526.791, 356.344, 52835.082 24/05/08,12:41:04,18,09,1, 11.9,1,1, 11.959, 10526.460, 355.810, 52834.852 24/05/08,12:41:04,19,09,1, 11.9,1,1, 11.959, 10526.645, 356.306, 52834.731 24/05/08,12:41:05,00,09,1, 11.8,1,1, 11.962, 10526.643, 356.306, 52834.731 24/05/08,12:41:05,01,09,1, 11.8,1,1, 11.962, 10526.248, 356.148, 52834.433 24/05/08,12:41:05,02,09,1, 11.8,1,1, 11.962, 10526.844, 355.795, 52835.888 24/05/08,12:41:05,03,09,1, 11.8,1,1, 11.962, 10526.603, 355.972, 52833.859 24/05/08,12:41:05,04,09,1, 11.8,1,1, 11.962, 10525.850, 355.970, 52834.719 24/05/08,12:41:05,05,09,1, 11.8,1,1, 11.962, 10526.814, 355.933, 52835.390 24/05/08,12:41:05,06,09,1, 11.8,1,1, 11.962, 10526.317, 356.264, 52833.953 24/05/08,12:41:05,07,09,1, 11.8,1,1, 11.962, 10526.446, 356.015, 52835.904 24/05/08,12:41:05,08,09,1, 11.8,1,1, 11.962, 10527.264, 356.044, 52835.077 24/05/08,12:41:05,09,09,1, 11.8,1,1, 11.962, 10526.269, 356.132, 52834.340 24/05/08,12:41:05,10,09,1, 11.8,1,1, 11.962, 10526.822, 355.793, 52835.773 24/05/08,12:41:05,11,09,1, 11.8,1,1, 11.962, 10526.626, 356.048, 52833.829 24/05/08,12:41:05,12,09,1, 11.8,1,1, 11.962, 10525.871, 356.072, 52834.765 24/05/08,12:41:05,13,09,1, 11.8,1,1, 11.962, 10526.861, 355.969, 52835.435 24/05/08,12:41:05,14,09,1, 11.8,1,1, 11.962, 10526.289, 356.301, 52833.986 24/05/08,12:41:05,15,09,1, 11.8,1,1, 11.962, 10526.510, 356.013, 52835.947 24/05/08,12:41:05,16,09,1, 11.8,1,1, 11.962, 10527.311, 356.062, 52835.114 24/05/08,12:41:05,17,09,1, 11.8,1,1, 11.962, 10526.259, 356.128, 52834.448 24/05/08,12:41:05,18,09,1, 11.8,1,1, 11.962, 10526.892, 355.824, 52835.889 24/05/08,12:41:05,19,09,1, 11.8,1,1, 11.962, 10526.656, 355.980, 52833.917 24/05/08,12:41:06,00,09,1, 11.9,1,1, 11.962, 10526.651, 355.980, 52833.917 24/05/08,12:41:06,01,09,1, 11.9,1,1, 11.962, 10526.243, 355.984, 52834.466 24/05/08,12:41:06,02,09,1, 11.9,1,1, 11.962, 10526.845, 355.645, 52835.773 24/05/08,12:41:06,03,09,1, 11.9,1,1, 11.962, 10526.650, 355.892, 52833.725 24/05/08,12:41:06,04,09,1, 11.9,1,1, 11.962, 10525.915, 355.914, 52834.837 24/05/08,12:41:06,05,09,1, 11.9,1,1, 11.962, 10526.909, 355.845, 52835.377 24/05/08,12:41:06,06,09,1, 11.9,1,1, 11.962, 10526.278, 356.146, 52833.915 24/05/08,12:41:06,07,09,1, 11.9,1,1, 11.962, 10526.603, 355.907, 52835.983 24/05/08,12:41:06,08,09,1, 11.9,1,1, 11.962, 10527.329, 355.921, 52835.067 24/05/08,12:41:06,09,09,1, 11.9,1,1, 11.962, 10526.268, 356.018, 52834.525 24/05/08,12:41:06,10,09,1, 11.9,1,1, 11.962, 10526.922, 355.623, 52835.771 24/05/08,12:41:06,11,09,1, 11.9,1,1, 11.962, 10526.574, 355.848, 52833.736 24/05/08,12:41:06,12,09,1, 11.9,1,1, 11.962, 10525.888, 355.884, 52834.908 24/05/08,12:41:06,13,09,1, 11.9,1,1, 11.962, 10526.920, 355.819, 52835.448 24/05/08,12:41:06,14,09,1, 11.9,1,1, 11.962, 10526.262, 356.130, 52834.041 24/05/08,12:41:06,15,09,1, 11.9,1,1, 11.962, 10526.613, 355.859, 52835.948 24/05/08,12:41:06,16,09,1, 11.9,1,1, 11.962, 10527.320, 355.822, 52834.862 24/05/08,12:41:06,17,09,1, 11.9,1,1, 11.962, 10526.251, 355.940, 52834.518 24/05/08,12:41:06,18,09,1, 11.9,1,1, 11.962, 10526.900, 355.552, 52835.920 24/05/08,12:41:06,19,09,1, 11.9,1,1, 11.962, 10526.543, 355.847, 52833.776 24/05/08,12:41:07,00,09,1, 11.9,1,1, 11.960, 10526.543, 355.847, 52833.776 24/05/08,12:41:07,01,09,1, 11.9,1,1, 11.960, 10526.169, 355.821, 52834.517 24/05/08,12:41:07,02,09,1, 11.9,1,1, 11.960, 10526.917, 355.473, 52835.765 24/05/08,12:41:07,03,09,1, 11.9,1,1, 11.960, 10526.535, 355.743, 52833.658 24/05/08,12:41:07,04,09,1, 11.9,1,1, 11.960, 10525.967, 355.730, 52834.957 24/05/08,12:41:07,05,09,1, 11.9,1,1, 11.960, 10526.966, 355.669, 52835.320 24/05/08,12:41:07,06,09,1, 11.9,1,1, 11.960, 10526.322, 355.977, 52834.049 24/05/08,12:41:07,07,09,1, 11.9,1,1, 11.960, 10526.678, 355.674, 52836.094 24/05/08,12:41:07,08,09,1, 11.9,1,1, 11.960, 10527.265, 355.731, 52834.857 24/05/08,12:41:07,09,09,1, 11.9,1,1, 11.960, 10526.174, 355.746, 52834.458 24/05/08,12:41:07,10,09,1, 11.9,1,1, 11.960, 10526.883, 355.408, 52835.690 24/05/08,12:41:07,11,09,1, 11.9,1,1, 11.960, 10526.525, 355.700, 52833.692 24/05/08,12:41:07,12,09,1, 11.9,1,1, 11.960, 10525.953, 355.690, 52834.886 24/05/08,12:41:07,13,09,1, 11.9,1,1, 11.960, 10526.962, 355.630, 52835.249 24/05/08,12:41:07,14,09,1, 11.9,1,1, 11.960, 10526.356, 355.948, 52834.025 24/05/08,12:41:07,15,09,1, 11.9,1,1, 11.960, 10526.716, 355.694, 52836.053 24/05/08,12:41:07,16,09,1, 11.9,1,1, 11.960, 10527.246, 355.707, 52834.824 24/05/08,12:41:07,17,09,1, 11.9,1,1, 11.960, 10526.225, 355.747, 52834.333 24/05/08,12:41:07,18,09,1, 11.9,1,1, 11.960, 10526.923, 355.417, 52835.694 24/05/08,12:41:07,19,09,1, 11.9,1,1, 11.960, 10526.505, 355.696, 52833.685 24/05/08,12:41:08,00,10,1, 11.8,1,1, 11.962, 10526.501, 355.696, 52833.685 24/05/08,12:41:08,01,10,1, 11.8,1,1, 11.962, 10526.158, 355.638, 52834.303 24/05/08,12:41:08,02,10,1, 11.8,1,1, 11.962, 10526.850, 355.282, 52835.607 24/05/08,12:41:08,03,10,1, 11.8,1,1, 11.962, 10526.427, 355.621, 52833.536 24/05/08,12:41:08,04,10,1, 11.8,1,1, 11.962, 10525.894, 355.573, 52834.927 24/05/08,12:41:08,05,10,1, 11.8,1,1, 11.962, 10527.000, 355.521, 52835.271 24/05/08,12:41:08,06,10,1, 11.8,1,1, 11.962, 10526.307, 355.825, 52834.123 24/05/08,12:41:08,07,10,1, 11.8,1,1, 11.962, 10526.660, 355.509, 52836.049 24/05/08,12:41:08,08,10,1, 11.8,1,1, 11.962, 10527.232, 355.506, 52834.682 24/05/08,12:41:08,09,10,1, 11.8,1,1, 11.962, 10526.146, 355.580, 52834.353 24/05/08,12:41:08,10,10,1, 11.8,1,1, 11.962, 10526.835, 355.257, 52835.532 24/05/08,12:41:08,11,10,1, 11.8,1,1, 11.962, 10526.432, 355.609, 52833.745 24/05/08,12:41:08,12,10,1, 11.8,1,1, 11.962, 10525.953, 355.538, 52835.134 24/05/08,12:41:08,13,10,1, 11.8,1,1, 11.962, 10527.005, 355.490, 52835.246 24/05/08,12:41:08,14,10,1, 11.8,1,1, 11.962, 10526.381, 355.848, 52834.113 24/05/08,12:41:08,15,10,1, 11.8,1,1, 11.962, 10526.729, 355.514, 52835.955 24/05/08,12:41:08,16,10,1, 11.8,1,1, 11.962, 10527.253, 355.533, 52834.589 24/05/08,12:41:08,17,10,1, 11.8,1,1, 11.962, 10526.191, 355.585, 52834.506 24/05/08,12:41:08,18,10,1, 11.8,1,1, 11.962, 10526.829, 355.294, 52835.598 24/05/08,12:41:08,19,10,1, 11.8,1,1, 11.962, 10526.485, 355.614, 52833.604 24/05/08,12:41:09,00,10,1, 11.9,1,1, 11.959, 10526.484, 355.614, 52833.604 24/05/08,12:41:09,01,10,1, 11.9,1,1, 11.959, 10526.091, 355.382, 52834.452 24/05/08,12:41:09,02,10,1, 11.9,1,1, 11.959, 10526.779, 355.134, 52835.728 24/05/08,12:41:09,03,10,1, 11.9,1,1, 11.959, 10526.400, 355.507, 52833.803 24/05/08,12:41:09,04,10,1, 11.9,1,1, 11.959, 10525.778, 355.467, 52835.390 24/05/08,12:41:09,05,10,1, 11.9,1,1, 11.959, 10527.319, 355.392, 52835.477 24/05/08,12:41:09,06,10,1, 11.9,1,1, 11.959, 10526.025, 355.568, 52833.511 24/05/08,12:41:09,07,10,1, 11.9,1,1, 11.959, 10526.841, 355.435, 52836.575 24/05/08,12:41:09,08,10,1, 11.9,1,1, 11.959, 10527.321, 355.342, 52834.365 24/05/08,12:41:09,09,10,1, 11.9,1,1, 11.959, 10525.773, 355.426, 52834.098 24/05/08,12:41:09,10,10,1, 11.9,1,1, 11.959, 10527.099, 355.243, 52836.078 24/05/08,12:41:09,11,10,1, 11.9,1,1, 11.959, 10526.280, 355.418, 52833.138 24/05/08,12:41:09,12,10,1, 11.9,1,1, 11.959, 10525.795, 355.470, 52835.344 24/05/08,12:41:09,13,10,1, 11.9,1,1, 11.959, 10527.235, 355.435, 52835.036 24/05/08,12:41:09,14,10,1, 11.9,1,1, 11.959, 10526.339, 355.651, 52834.108 24/05/08,12:41:09,15,10,1, 11.9,1,1, 11.959, 10526.782, 355.342, 52836.073 24/05/08,12:41:09,16,10,1, 11.9,1,1, 11.959, 10527.168, 355.363, 52834.477 24/05/08,12:41:09,17,10,1, 11.9,1,1, 11.959, 10526.056, 355.431, 52834.478 24/05/08,12:41:09,18,10,1, 11.9,1,1, 11.959, 10526.752, 355.132, 52835.579 24/05/08,12:41:09,19,10,1, 11.9,1,1, 11.959, 10526.319, 355.486, 52833.562 24/05/08,12:41:10,00,10,1, 11.9,1,1, 11.962, 10526.317, 355.486, 52833.562 24/05/08,12:41:10,01,10,1, 11.9,1,1, 11.962, 10525.923, 355.267, 52834.437 24/05/08,12:41:10,02,10,1, 11.9,1,1, 11.962, 10526.740, 355.055, 52835.447 24/05/08,12:41:10,03,10,1, 11.9,1,1, 11.962, 10526.223, 355.452, 52833.673 24/05/08,12:41:10,04,10,1, 11.9,1,1, 11.962, 10525.971, 355.376, 52835.291 24/05/08,12:41:10,05,10,1, 11.9,1,1, 11.962, 10527.087, 355.277, 52835.297 24/05/08,12:41:10,06,10,1, 11.9,1,1, 11.962, 10526.275, 355.549, 52834.277 24/05/08,12:41:10,07,10,1, 11.9,1,1, 11.962, 10526.761, 355.188, 52836.094 24/05/08,12:41:10,08,10,1, 11.9,1,1, 11.962, 10526.976, 355.274, 52834.437 24/05/08,12:41:10,09,10,1, 11.9,1,1, 11.962, 10525.968, 355.303, 52834.487 24/05/08,12:41:10,10,10,1, 11.9,1,1, 11.962, 10526.722, 355.082, 52835.436 24/05/08,12:41:10,11,10,1, 11.9,1,1, 11.962, 10526.222, 355.395, 52833.639 24/05/08,12:41:10,12,10,1, 11.9,1,1, 11.962, 10526.000, 355.311, 52835.347 24/05/08,12:41:10,13,10,1, 11.9,1,1, 11.962, 10527.059, 355.335, 52835.260 24/05/08,12:41:10,14,10,1, 11.9,1,1, 11.962, 10526.291, 355.481, 52834.274 24/05/08,12:41:10,15,10,1, 11.9,1,1, 11.962, 10526.811, 355.154, 52836.012 24/05/08,12:41:10,16,10,1, 11.9,1,1, 11.962, 10526.984, 355.258, 52834.366 24/05/08,12:41:10,17,10,1, 11.9,1,1, 11.962, 10525.902, 355.203, 52834.353 24/05/08,12:41:10,18,10,1, 11.9,1,1, 11.962, 10526.747, 354.995, 52835.472 24/05/08,12:41:10,19,10,1, 11.9,1,1, 11.962, 10526.216, 355.387, 52833.637 24/05/08,12:41:11,00,10,1, 11.9,1,1, 11.963, 10526.209, 355.387, 52833.637 24/05/08,12:41:11,01,10,1, 11.9,1,1, 11.963, 10525.879, 355.171, 52834.535 24/05/08,12:41:11,02,10,1, 11.9,1,1, 11.963, 10526.695, 354.990, 52835.539 24/05/08,12:41:11,03,10,1, 11.9,1,1, 11.963, 10526.155, 355.351, 52833.685 24/05/08,12:41:11,04,10,1, 11.9,1,1, 11.963, 10526.066, 355.252, 52835.451 24/05/08,12:41:11,05,10,1, 11.9,1,1, 11.963, 10527.030, 355.180, 52835.191 24/05/08,12:41:11,06,10,1, 11.9,1,1, 11.963, 10526.178, 355.387, 52834.184 24/05/08,12:41:11,07,10,1, 11.9,1,1, 11.963, 10526.825, 355.002, 52836.026 24/05/08,12:41:11,08,10,1, 11.9,1,1, 11.963, 10526.841, 355.136, 52834.203 24/05/08,12:41:11,09,10,1, 11.9,1,1, 11.963, 10525.792, 355.154, 52834.483 24/05/08,12:41:11,10,10,1, 11.9,1,1, 11.963, 10526.693, 354.922, 52835.349 24/05/08,12:41:11,11,10,1, 11.9,1,1, 11.963, 10526.162, 355.315, 52833.616 24/05/08,12:41:11,12,10,1, 11.9,1,1, 11.963, 10526.112, 355.171, 52835.498 24/05/08,12:41:11,13,10,1, 11.9,1,1, 11.963, 10527.058, 355.133, 52835.192 24/05/08,12:41:11,14,10,1, 11.9,1,1, 11.963, 10526.201, 355.343, 52834.340 24/05/08,12:41:11,15,10,1, 11.9,1,1, 11.963, 10526.736, 354.960, 52836.020 24/05/08,12:41:11,16,10,1, 11.9,1,1, 11.963, 10526.812, 355.109, 52834.175 24/05/08,12:41:11,17,10,1, 11.9,1,1, 11.963, 10525.809, 355.062, 52834.508 24/05/08,12:41:11,18,10,1, 11.9,1,1, 11.963, 10526.641, 354.887, 52835.319 24/05/08,12:41:11,19,10,1, 11.9,1,1, 11.963, 10526.081, 355.318, 52833.609 24/05/08,12:41:12,00,10,1, 12.0,1,1, 11.964, 10526.075, 355.318, 52833.609 24/05/08,12:41:12,01,10,1, 12.0,1,1, 11.964, 10525.746, 355.051, 52834.615 24/05/08,12:41:12,02,10,1, 12.0,1,1, 11.964, 10526.614, 354.891, 52835.317 24/05/08,12:41:12,03,10,1, 12.0,1,1, 11.964, 10526.089, 355.233, 52833.770 24/05/08,12:41:12,04,10,1, 12.0,1,1, 11.964, 10526.106, 355.101, 52835.747 24/05/08,12:41:12,05,10,1, 12.0,1,1, 11.964, 10527.076, 355.080, 52835.143 24/05/08,12:41:12,06,10,1, 12.0,1,1, 11.964, 10526.115, 355.221, 52834.311 24/05/08,12:41:12,07,10,1, 12.0,1,1, 11.964, 10526.727, 354.841, 52835.899 24/05/08,12:41:12,08,10,1, 12.0,1,1, 11.964, 10526.617, 355.053, 52833.980 24/05/08,12:41:12,09,10,1, 12.0,1,1, 11.964, 10525.647, 355.041, 52834.490 24/05/08,12:41:12,10,10,1, 12.0,1,1, 11.964, 10526.619, 354.836, 52835.242 24/05/08,12:41:12,11,10,1, 12.0,1,1, 11.964, 10526.071, 355.275, 52833.745 24/05/08,12:41:12,12,10,1, 12.0,1,1, 11.964, 10526.084, 355.063, 52835.562 24/05/08,12:41:12,13,10,1, 12.0,1,1, 11.964, 10527.018, 355.070, 52835.092 24/05/08,12:41:12,14,10,1, 12.0,1,1, 11.964, 10526.149, 355.221, 52834.381 24/05/08,12:41:12,15,10,1, 12.0,1,1, 11.964, 10526.685, 354.903, 52836.015 24/05/08,12:41:12,16,10,1, 12.0,1,1, 11.964, 10526.587, 355.010, 52833.963 24/05/08,12:41:12,17,10,1, 12.0,1,1, 11.964, 10525.692, 355.051, 52834.624 24/05/08,12:41:12,18,10,1, 12.0,1,1, 11.964, 10526.606, 354.888, 52835.291 24/05/08,12:41:12,19,10,1, 12.0,1,1, 11.964, 10526.041, 355.306, 52833.774 24/05/08,12:41:13,00,10,1, 12.0,1,1, 11.964, 10526.034, 355.306, 52833.774 24/05/08,12:41:13,01,10,1, 12.0,1,1, 11.964, 10525.618, 354.929, 52834.553 24/05/08,12:41:13,02,10,1, 12.0,1,1, 11.964, 10526.561, 354.795, 52835.259 24/05/08,12:41:13,03,10,1, 12.0,1,1, 11.964, 10525.990, 355.195, 52833.845 24/05/08,12:41:13,04,10,1, 12.0,1,1, 11.964, 10526.133, 355.009, 52835.833 24/05/08,12:41:13,05,10,1, 12.0,1,1, 11.964, 10526.974, 354.969, 52834.920 24/05/08,12:41:13,06,10,1, 12.0,1,1, 11.964, 10526.024, 355.074, 52834.325 24/05/08,12:41:13,07,10,1, 12.0,1,1, 11.964, 10526.651, 354.722, 52835.793 24/05/08,12:41:13,08,10,1, 12.0,1,1, 11.964, 10526.423, 354.921, 52833.913 24/05/08,12:41:13,09,10,1, 12.0,1,1, 11.964, 10525.623, 354.960, 52834.711 24/05/08,12:41:13,10,10,1, 12.0,1,1, 11.964, 10526.582, 354.839, 52835.442 24/05/08,12:41:13,11,10,1, 12.0,1,1, 11.964, 10525.971, 355.254, 52833.896 24/05/08,12:41:13,12,10,1, 12.0,1,1, 11.964, 10526.149, 354.973, 52835.755 24/05/08,12:41:13,13,10,1, 12.0,1,1, 11.964, 10527.058, 355.021, 52835.001 24/05/08,12:41:13,14,10,1, 12.0,1,1, 11.964, 10526.023, 355.090, 52834.329 24/05/08,12:41:13,15,10,1, 12.0,1,1, 11.964, 10526.638, 354.736, 52835.841 24/05/08,12:41:13,16,10,1, 12.0,1,1, 11.964, 10526.393, 354.961, 52833.826 24/05/08,12:41:13,17,10,1, 12.0,1,1, 11.964, 10525.612, 354.994, 52834.816 24/05/08,12:41:13,18,10,1, 12.0,1,1, 11.964, 10526.553, 354.839, 52835.406 24/05/08,12:41:13,19,10,1, 12.0,1,1, 11.964, 10525.960, 355.191, 52833.853 24/05/08,12:41:14,00,10,1, 11.9,1,1, 11.963, 10525.959, 355.191, 52833.853 24/05/08,12:41:14,01,10,1, 11.9,1,1, 11.963, 10525.521, 354.915, 52834.757 24/05/08,12:41:14,02,10,1, 11.9,1,1, 11.963, 10526.555, 354.783, 52835.320 24/05/08,12:41:14,03,10,1, 11.9,1,1, 11.963, 10525.923, 355.165, 52833.978 24/05/08,12:41:14,04,10,1, 11.9,1,1, 11.963, 10526.216, 354.928, 52836.011 24/05/08,12:41:14,05,10,1, 11.9,1,1, 11.963, 10526.892, 354.944, 52834.922 24/05/08,12:41:14,06,10,1, 11.9,1,1, 11.963, 10525.926, 355.024, 52834.466 24/05/08,12:41:14,07,10,1, 11.9,1,1, 11.963, 10526.347, 354.701, 52836.179 24/05/08,12:41:14,08,10,1, 11.9,1,1, 11.963, 10526.294, 354.870, 52833.408 24/05/08,12:41:14,09,10,1, 11.9,1,1, 11.963, 10525.579, 354.874, 52834.851 24/05/08,12:41:14,10,10,1, 11.9,1,1, 11.963, 10526.639, 354.906, 52835.971 24/05/08,12:41:14,11,10,1, 11.9,1,1, 11.963, 10525.844, 355.155, 52833.438 24/05/08,12:41:14,12,10,1, 11.9,1,1, 11.963, 10526.253, 354.897, 52835.969 24/05/08,12:41:14,13,10,1, 11.9,1,1, 11.963, 10527.042, 354.972, 52835.455 24/05/08,12:41:14,14,10,1, 11.9,1,1, 11.963, 10525.669, 354.862, 52833.815 24/05/08,12:41:14,15,10,1, 11.9,1,1, 11.963, 10526.570, 354.603, 52835.624 24/05/08,12:41:14,16,10,1, 11.9,1,1, 11.963, 10526.286, 354.939, 52834.068 24/05/08,12:41:14,17,10,1, 11.9,1,1, 11.963, 10525.228, 354.831, 52834.412 24/05/08,12:41:14,18,10,1, 11.9,1,1, 11.963, 10526.691, 354.873, 52835.794 24/05/08,12:41:14,19,10,1, 11.9,1,1, 11.963, 10525.954, 355.068, 52833.568 24/05/08,12:41:15,00,10,1, 11.9,1,1, 11.965, 10525.950, 355.068, 52833.568 24/05/08,12:41:15,01,10,1, 11.9,1,1, 11.965, 10525.556, 354.881, 52834.989 24/05/08,12:41:15,02,10,1, 11.9,1,1, 11.965, 10526.562, 354.852, 52835.214 24/05/08,12:41:15,03,10,1, 11.9,1,1, 11.965, 10525.907, 355.141, 52834.140 24/05/08,12:41:15,04,10,1, 11.9,1,1, 11.965, 10526.367, 354.803, 52835.996 24/05/08,12:41:15,05,10,1, 11.9,1,1, 11.965, 10526.745, 354.858, 52834.684 24/05/08,12:41:15,06,10,1, 11.9,1,1, 11.965, 10525.695, 354.909, 52834.439 24/05/08,12:41:15,07,10,1, 11.9,1,1, 11.965, 10526.355, 354.555, 52835.502 24/05/08,12:41:15,08,10,1, 11.9,1,1, 11.965, 10525.977, 354.938, 52833.647 24/05/08,12:41:15,09,10,1, 11.9,1,1, 11.965, 10525.533, 354.868, 52835.095 24/05/08,12:41:15,10,10,1, 11.9,1,1, 11.965, 10526.530, 354.784, 52835.223 24/05/08,12:41:15,11,10,1, 11.9,1,1, 11.965, 10525.819, 355.093, 52834.130 24/05/08,12:41:15,12,10,1, 11.9,1,1, 11.965, 10526.305, 354.785, 52835.996 24/05/08,12:41:15,13,10,1, 11.9,1,1, 11.965, 10526.699, 354.769, 52834.579 24/05/08,12:41:15,14,10,1, 11.9,1,1, 11.965, 10525.730, 354.844, 52834.509 24/05/08,12:41:15,15,10,1, 11.9,1,1, 11.965, 10526.230, 354.677, 52836.000 24/05/08,12:41:15,16,10,1, 11.9,1,1, 11.965, 10526.128, 354.898, 52833.613 24/05/08,12:41:15,17,10,1, 11.9,1,1, 11.965, 10525.247, 354.787, 52834.711 24/05/08,12:41:15,18,10,1, 11.9,1,1, 11.965, 10526.756, 354.862, 52835.881 24/05/08,12:41:15,19,10,1, 11.9,1,1, 11.965, 10525.901, 355.024, 52833.746 24/05/08,12:41:16,00,09,1, 12.0,1,1, 11.962, 10525.900, 355.024, 52833.746 24/05/08,12:41:16,01,09,1, 12.0,1,1, 11.962, 10525.270, 354.821, 52835.048 24/05/08,12:41:16,02,09,1, 12.0,1,1, 11.962, 10526.893, 354.823, 52835.830 24/05/08,12:41:16,03,09,1, 12.0,1,1, 11.962, 10525.775, 354.973, 52833.837 24/05/08,12:41:16,04,09,1, 12.0,1,1, 11.962, 10526.143, 354.708, 52836.141 24/05/08,12:41:16,05,09,1, 12.0,1,1, 11.962, 10526.840, 354.784, 52834.542 24/05/08,12:41:16,06,09,1, 12.0,1,1, 11.962, 10525.218, 354.696, 52833.831 24/05/08,12:41:16,07,09,1, 12.0,1,1, 11.962, 10526.294, 354.638, 52835.871 24/05/08,12:41:16,08,09,1, 12.0,1,1, 11.962, 10525.929, 354.871, 52833.332 24/05/08,12:41:16,09,09,1, 12.0,1,1, 11.962, 10525.335, 354.789, 52835.078 24/05/08,12:41:16,10,09,1, 12.0,1,1, 11.962, 10526.811, 354.860, 52835.678 24/05/08,12:41:16,11,09,1, 12.0,1,1, 11.962, 10525.720, 354.963, 52833.592 24/05/08,12:41:16,12,09,1, 12.0,1,1, 11.962, 10526.136, 354.680, 52836.183 24/05/08,12:41:16,13,09,1, 12.0,1,1, 11.962, 10526.808, 354.787, 52834.529 24/05/08,12:41:16,14,09,1, 12.0,1,1, 11.962, 10525.214, 354.729, 52833.993 24/05/08,12:41:16,15,09,1, 12.0,1,1, 11.962, 10526.344, 354.685, 52836.041 24/05/08,12:41:16,16,09,1, 12.0,1,1, 11.962, 10525.875, 354.888, 52833.464 24/05/08,12:41:16,17,09,1, 12.0,1,1, 11.962, 10525.319, 354.820, 52835.125 24/05/08,12:41:16,18,09,1, 12.0,1,1, 11.962, 10526.957, 354.916, 52835.868 24/05/08,12:41:16,19,09,1, 12.0,1,1, 11.962, 10525.777, 354.950, 52833.818 24/05/08,12:41:17,00,09,1, 11.9,1,1, 11.965, 10525.775, 354.950, 52833.818 24/05/08,12:41:17,01,09,1, 11.9,1,1, 11.965, 10525.492, 354.814, 52835.720 24/05/08,12:41:17,02,09,1, 11.9,1,1, 11.965, 10526.886, 354.868, 52835.558 24/05/08,12:41:17,03,09,1, 11.9,1,1, 11.965, 10525.620, 354.816, 52833.837 24/05/08,12:41:17,04,09,1, 11.9,1,1, 11.965, 10526.182, 354.649, 52836.188 24/05/08,12:41:17,05,09,1, 11.9,1,1, 11.965, 10526.455, 354.751, 52834.101 24/05/08,12:41:17,06,09,1, 11.9,1,1, 11.965, 10525.036, 354.722, 52834.065 24/05/08,12:41:17,07,09,1, 11.9,1,1, 11.965, 10526.348, 354.702, 52835.824 24/05/08,12:41:17,08,09,1, 11.9,1,1, 11.965, 10525.742, 354.989, 52833.490 24/05/08,12:41:17,09,09,1, 11.9,1,1, 11.965, 10525.482, 354.859, 52835.716 24/05/08,12:41:17,10,09,1, 11.9,1,1, 11.965, 10526.887, 354.902, 52835.534 24/05/08,12:41:17,11,09,1, 11.9,1,1, 11.965, 10525.633, 354.877, 52833.847 24/05/08,12:41:17,12,09,1, 11.9,1,1, 11.965, 10526.210, 354.614, 52836.329 24/05/08,12:41:17,13,09,1, 11.9,1,1, 11.965, 10526.399, 354.795, 52834.092 24/05/08,12:41:17,14,09,1, 11.9,1,1, 11.965, 10524.935, 354.703, 52834.208 24/05/08,12:41:17,15,09,1, 11.9,1,1, 11.965, 10526.292, 354.736, 52835.830 24/05/08,12:41:17,16,09,1, 11.9,1,1, 11.965, 10525.765, 354.967, 52833.419 24/05/08,12:41:17,17,09,1, 11.9,1,1, 11.965, 10525.549, 354.819, 52835.675 24/05/08,12:41:17,18,09,1, 11.9,1,1, 11.965, 10526.849, 354.858, 52835.453 24/05/08,12:41:17,19,09,1, 11.9,1,1, 11.965, 10525.585, 354.817, 52833.703 24/05/08,12:41:18,00,08,1, 11.9,1,1, 11.964, 10525.583, 354.817, 52833.703 24/05/08,12:41:18,01,08,1, 11.9,1,1, 11.964, 10525.713, 354.784, 52836.071 24/05/08,12:41:18,02,08,1, 11.9,1,1, 11.964, 10526.857, 354.846, 52835.234 24/05/08,12:41:18,03,08,1, 11.9,1,1, 11.964, 10525.364, 354.790, 52833.772 24/05/08,12:41:18,04,08,1, 11.9,1,1, 11.964, 10526.171, 354.595, 52836.139 24/05/08,12:41:18,05,08,1, 11.9,1,1, 11.964, 10526.073, 354.830, 52833.675 24/05/08,12:41:18,06,08,1, 11.9,1,1, 11.964, 10524.906, 354.766, 52834.504 24/05/08,12:41:18,07,08,1, 11.9,1,1, 11.964, 10526.433, 354.819, 52835.833 24/05/08,12:41:18,08,08,1, 11.9,1,1, 11.964, 10525.695, 354.988, 52833.673 24/05/08,12:41:18,09,08,1, 11.9,1,1, 11.964, 10525.748, 354.764, 52836.064 24/05/08,12:41:18,10,08,1, 11.9,1,1, 11.964, 10526.842, 354.824, 52835.308 24/05/08,12:41:18,11,08,1, 11.9,1,1, 11.964, 10525.344, 354.764, 52833.908 24/05/08,12:41:18,12,08,1, 11.9,1,1, 11.964, 10526.088, 354.587, 52836.061 24/05/08,12:41:18,13,08,1, 11.9,1,1, 11.964, 10526.031, 354.760, 52833.700 24/05/08,12:41:18,14,08,1, 11.9,1,1, 11.964, 10524.896, 354.684, 52834.539 24/05/08,12:41:18,15,08,1, 11.9,1,1, 11.964, 10526.437, 354.782, 52835.840 24/05/08,12:41:18,16,08,1, 11.9,1,1, 11.964, 10525.618, 355.011, 52833.558 24/05/08,12:41:18,17,08,1, 11.9,1,1, 11.964, 10525.715, 354.730, 52836.007 24/05/08,12:41:18,18,08,1, 11.9,1,1, 11.964, 10526.794, 354.750, 52835.027 24/05/08,12:41:18,19,08,1, 11.9,1,1, 11.964, 10525.296, 354.741, 52833.838 24/05/08,12:41:19,00,09,1, 11.9,1,1, 11.966, 10525.291, 354.741, 52833.838 24/05/08,12:41:19,01,09,1, 11.9,1,1, 11.966, 10525.893, 354.693, 52836.263 24/05/08,12:41:19,02,09,1, 11.9,1,1, 11.966, 10526.641, 354.759, 52834.769 24/05/08,12:41:19,03,09,1, 11.9,1,1, 11.966, 10525.069, 354.707, 52833.942 24/05/08,12:41:19,04,09,1, 11.9,1,1, 11.966, 10526.057, 354.614, 52836.101 24/05/08,12:41:19,05,09,1, 11.9,1,1, 11.966, 10525.758, 354.889, 52833.501 24/05/08,12:41:19,06,09,1, 11.9,1,1, 11.966, 10525.009, 354.767, 52834.962 24/05/08,12:41:19,07,09,1, 11.9,1,1, 11.966, 10526.597, 354.850, 52835.705 24/05/08,12:41:19,08,09,1, 11.9,1,1, 11.966, 10525.591, 354.919, 52833.742 24/05/08,12:41:19,09,09,1, 11.9,1,1, 11.966, 10525.844, 354.684, 52836.256 24/05/08,12:41:19,10,09,1, 11.9,1,1, 11.966, 10526.600, 354.761, 52834.699 24/05/08,12:41:19,11,09,1, 11.9,1,1, 11.966, 10524.990, 354.698, 52833.719 24/05/08,12:41:19,12,09,1, 11.9,1,1, 11.966, 10526.076, 354.588, 52835.905 24/05/08,12:41:19,13,09,1, 11.9,1,1, 11.966, 10525.705, 354.835, 52833.513 24/05/08,12:41:19,14,09,1, 11.9,1,1, 11.966, 10524.985, 354.770, 52834.931 24/05/08,12:41:19,15,09,1, 11.9,1,1, 11.966, 10526.606, 354.841, 52835.700 24/05/08,12:41:19,16,09,1, 11.9,1,1, 11.966, 10525.566, 354.967, 52833.764 24/05/08,12:41:19,17,09,1, 11.9,1,1, 11.966, 10525.871, 354.708, 52836.212 24/05/08,12:41:19,18,09,1, 11.9,1,1, 11.966, 10526.614, 354.775, 52834.449 24/05/08,12:41:19,19,09,1, 11.9,1,1, 11.966, 10525.038, 354.737, 52834.042 24/05/08,12:41:20,00,08,1, 11.9,1,1, 11.962, 10525.032, 354.737, 52834.042 24/05/08,12:41:20,01,08,1, 11.9,1,1, 11.962, 10525.962, 354.636, 52836.234 24/05/08,12:41:20,02,08,1, 11.9,1,1, 11.962, 10526.332, 354.785, 52834.358 24/05/08,12:41:20,03,08,1, 11.9,1,1, 11.962, 10524.838, 354.741, 52834.082 24/05/08,12:41:20,04,08,1, 11.9,1,1, 11.962, 10526.092, 354.664, 52835.901 24/05/08,12:41:20,05,08,1, 11.9,1,1, 11.962, 10525.619, 354.975, 52833.493 24/05/08,12:41:20,06,08,1, 11.9,1,1, 11.962, 10525.203, 354.835, 52835.478 24/05/08,12:41:20,07,08,1, 11.9,1,1, 11.962, 10526.680, 354.934, 52835.752 24/05/08,12:41:20,08,08,1, 11.9,1,1, 11.962, 10525.438, 354.898, 52833.882 24/05/08,12:41:20,09,08,1, 11.9,1,1, 11.962, 10525.908, 354.662, 52836.303 24/05/08,12:41:20,10,08,1, 11.9,1,1, 11.962, 10526.267, 354.823, 52834.239 24/05/08,12:41:20,11,08,1, 11.9,1,1, 11.962, 10524.852, 354.706, 52834.039 24/05/08,12:41:20,12,08,1, 11.9,1,1, 11.962, 10526.081, 354.763, 52835.865 24/05/08,12:41:20,13,08,1, 11.9,1,1, 11.962, 10525.633, 355.075, 52833.558 24/05/08,12:41:20,14,08,1, 11.9,1,1, 11.962, 10525.261, 354.858, 52835.548 24/05/08,12:41:20,15,08,1, 11.9,1,1, 11.962, 10526.679, 354.934, 52835.654 24/05/08,12:41:20,16,08,1, 11.9,1,1, 11.962, 10525.473, 354.918, 52833.901 24/05/08,12:41:20,17,08,1, 11.9,1,1, 11.962, 10525.972, 354.666, 52836.269 24/05/08,12:41:20,18,08,1, 11.9,1,1, 11.962, 10526.244, 354.798, 52834.191 24/05/08,12:41:20,19,08,1, 11.9,1,1, 11.962, 10524.785, 354.745, 52834.067 24/05/08,12:41:21,00,09,1, 11.9,1,1, 11.966, 10524.782, 354.745, 52834.067 24/05/08,12:41:21,01,09,1, 11.9,1,1, 11.966, 10525.602, 354.498, 52835.137 24/05/08,12:41:21,02,09,1, 11.9,1,1, 11.966, 10525.951, 355.006, 52834.579 24/05/08,12:41:21,03,09,1, 11.9,1,1, 11.966, 10525.086, 354.784, 52834.257 24/05/08,12:41:21,04,09,1, 11.9,1,1, 11.966, 10525.698, 354.845, 52835.417 24/05/08,12:41:21,05,09,1, 11.9,1,1, 11.966, 10525.857, 355.217, 52834.551 24/05/08,12:41:21,06,09,1, 11.9,1,1, 11.966, 10525.442, 354.751, 52835.230 24/05/08,12:41:21,07,09,1, 11.9,1,1, 11.966, 10526.298, 355.016, 52835.481 24/05/08,12:41:21,08,09,1, 11.9,1,1, 11.966, 10525.663, 354.906, 52834.340 24/05/08,12:41:21,09,09,1, 11.9,1,1, 11.966, 10525.533, 354.556, 52835.216 24/05/08,12:41:21,10,09,1, 11.9,1,1, 11.966, 10525.884, 355.022, 52834.515 24/05/08,12:41:21,11,09,1, 11.9,1,1, 11.966, 10525.071, 354.783, 52834.300 24/05/08,12:41:21,12,09,1, 11.9,1,1, 11.966, 10525.689, 354.852, 52835.383 24/05/08,12:41:21,13,09,1, 11.9,1,1, 11.966, 10525.833, 355.210, 52834.617 24/05/08,12:41:21,14,09,1, 11.9,1,1, 11.966, 10525.434, 354.736, 52835.197 24/05/08,12:41:21,15,09,1, 11.9,1,1, 11.966, 10526.267, 354.975, 52835.500 24/05/08,12:41:21,16,09,1, 11.9,1,1, 11.966, 10525.659, 354.888, 52834.433 24/05/08,12:41:21,17,09,1, 11.9,1,1, 11.966, 10525.510, 354.567, 52835.202 24/05/08,12:41:21,18,09,1, 11.9,1,1, 11.966, 10525.849, 355.006, 52834.557 24/05/08,12:41:21,19,09,1, 11.9,1,1, 11.966, 10525.054, 354.756, 52834.220 24/05/08,12:41:22,00,10,1, 11.9,1,1, 11.964, 10525.049, 354.756, 52834.220 24/05/08,12:41:22,01,10,1, 11.9,1,1, 11.964, 10525.515, 354.571, 52834.666 24/05/08,12:41:22,02,10,1, 11.9,1,1, 11.964, 10525.555, 355.196, 52834.564 24/05/08,12:41:22,03,10,1, 11.9,1,1, 11.964, 10525.337, 354.906, 52834.844 24/05/08,12:41:22,04,10,1, 11.9,1,1, 11.964, 10525.728, 354.924, 52835.036 24/05/08,12:41:22,05,10,1, 11.9,1,1, 11.964, 10525.885, 355.323, 52835.096 24/05/08,12:41:22,06,10,1, 11.9,1,1, 11.964, 10525.747, 354.682, 52835.144 24/05/08,12:41:22,07,10,1, 11.9,1,1, 11.964, 10525.962, 354.976, 52834.996 24/05/08,12:41:22,08,10,1, 11.9,1,1, 11.964, 10525.593, 354.973, 52834.779 24/05/08,12:41:22,09,10,1, 11.9,1,1, 11.964, 10525.470, 354.563, 52834.629 24/05/08,12:41:22,10,10,1, 11.9,1,1, 11.964, 10525.568, 355.186, 52834.426 24/05/08,12:41:22,11,10,1, 11.9,1,1, 11.964, 10525.408, 354.843, 52834.834 24/05/08,12:41:22,12,10,1, 11.9,1,1, 11.964, 10525.712, 354.907, 52834.985 24/05/08,12:41:22,13,10,1, 11.9,1,1, 11.964, 10525.873, 355.294, 52835.061 24/05/08,12:41:22,14,10,1, 11.9,1,1, 11.964, 10525.775, 354.625, 52835.206 24/05/08,12:41:22,15,10,1, 11.9,1,1, 11.964, 10525.942, 354.970, 52834.864 24/05/08,12:41:22,16,10,1, 11.9,1,1, 11.964, 10525.587, 354.894, 52834.685 24/05/08,12:41:22,17,10,1, 11.9,1,1, 11.964, 10525.441, 354.569, 52834.667 24/05/08,12:41:22,18,10,1, 11.9,1,1, 11.964, 10525.532, 355.186, 52834.558 24/05/08,12:41:22,19,10,1, 11.9,1,1, 11.964, 10525.376, 354.857, 52834.845 24/05/08,12:41:23,00,10,1, 11.8,1,1, 11.967, 10525.374, 354.857, 52834.845 24/05/08,12:41:23,01,10,1, 11.8,1,1, 11.967, 10525.405, 354.698, 52834.585 24/05/08,12:41:23,02,10,1, 11.8,1,1, 11.967, 10525.578, 355.294, 52834.703 24/05/08,12:41:23,03,10,1, 11.8,1,1, 11.967, 10525.490, 354.912, 52835.064 24/05/08,12:41:23,04,10,1, 11.8,1,1, 11.967, 10525.830, 355.014, 52835.138 24/05/08,12:41:23,05,10,1, 11.8,1,1, 11.967, 10525.901, 355.238, 52835.050 24/05/08,12:41:23,06,10,1, 11.8,1,1, 11.967, 10525.692, 354.606, 52834.911 24/05/08,12:41:23,07,10,1, 11.8,1,1, 11.967, 10525.719, 355.025, 52834.669 24/05/08,12:41:23,08,10,1, 11.8,1,1, 11.967, 10525.404, 354.895, 52834.641 24/05/08,12:41:23,09,10,1, 11.8,1,1, 11.967, 10525.328, 354.689, 52834.624 24/05/08,12:41:23,10,10,1, 11.8,1,1, 11.967, 10525.616, 355.324, 52834.771 24/05/08,12:41:23,11,10,1, 11.8,1,1, 11.967, 10525.504, 354.907, 52835.117 24/05/08,12:41:23,12,10,1, 11.8,1,1, 11.967, 10525.872, 355.044, 52835.044 24/05/08,12:41:23,13,10,1, 11.8,1,1, 11.967, 10525.864, 355.183, 52835.055 24/05/08,12:41:23,14,10,1, 11.8,1,1, 11.967, 10525.657, 354.609, 52834.929 24/05/08,12:41:23,15,10,1, 11.8,1,1, 11.967, 10525.742, 355.066, 52834.708 24/05/08,12:41:23,16,10,1, 11.8,1,1, 11.967, 10525.392, 354.917, 52834.606 24/05/08,12:41:23,17,10,1, 11.8,1,1, 11.967, 10525.360, 354.751, 52834.647 24/05/08,12:41:23,18,10,1, 11.8,1,1, 11.967, 10525.651, 355.309, 52834.807 24/05/08,12:41:23,19,10,1, 11.8,1,1, 11.967, 10525.568, 354.874, 52835.037 24/05/08,12:41:24,00,10,1, 11.9,1,1, 11.968, 10525.566, 354.874, 52835.037 24/05/08,12:41:24,01,10,1, 11.9,1,1, 11.968, 10525.464, 354.908, 52834.763 24/05/08,12:41:24,02,10,1, 11.9,1,1, 11.968, 10525.742, 355.383, 52835.030 24/05/08,12:41:24,03,10,1, 11.9,1,1, 11.968, 10525.654, 354.826, 52835.217 24/05/08,12:41:24,04,10,1, 11.9,1,1, 11.968, 10525.887, 355.068, 52834.933 24/05/08,12:41:24,05,10,1, 11.9,1,1, 11.968, 10525.751, 355.094, 52834.926 24/05/08,12:41:24,06,10,1, 11.9,1,1, 11.968, 10525.472, 354.590, 52834.835 24/05/08,12:41:24,07,10,1, 11.9,1,1, 11.968, 10525.524, 355.248, 52834.597 24/05/08,12:41:24,08,10,1, 11.9,1,1, 11.968, 10525.247, 354.912, 52834.679 24/05/08,12:41:24,09,10,1, 11.9,1,1, 11.968, 10525.479, 354.924, 52834.992 24/05/08,12:41:24,10,10,1, 11.9,1,1, 11.968, 10525.768, 355.428, 52835.116 24/05/08,12:41:24,11,10,1, 11.9,1,1, 11.968, 10525.670, 354.835, 52835.141 24/05/08,12:41:24,12,10,1, 11.9,1,1, 11.968, 10525.956, 355.090, 52835.123 24/05/08,12:41:24,13,10,1, 11.9,1,1, 11.968, 10525.689, 355.115, 52834.868 24/05/08,12:41:24,14,10,1, 11.9,1,1, 11.968, 10525.501, 354.633, 52834.763 24/05/08,12:41:24,15,10,1, 11.9,1,1, 11.968, 10525.556, 355.244, 52834.639 24/05/08,12:41:24,16,10,1, 11.9,1,1, 11.968, 10525.294, 355.036, 52834.785 24/05/08,12:41:24,17,10,1, 11.9,1,1, 11.968, 10525.502, 355.006, 52834.967 24/05/08,12:41:24,18,10,1, 11.9,1,1, 11.968, 10525.762, 355.488, 52835.063 24/05/08,12:41:24,19,10,1, 11.9,1,1, 11.968, 10525.698, 354.861, 52835.313 24/05/08,12:41:25,00,10,1, 11.9,1,1, 11.968, 10525.692, 354.861, 52835.313 24/05/08,12:41:25,01,10,1, 11.9,1,1, 11.968, 10525.686, 355.130, 52835.100 24/05/08,12:41:25,02,10,1, 11.9,1,1, 11.968, 10525.848, 355.428, 52835.069 24/05/08,12:41:25,03,10,1, 11.9,1,1, 11.968, 10525.671, 354.814, 52834.995 24/05/08,12:41:25,04,10,1, 11.9,1,1, 11.968, 10525.781, 355.215, 52834.799 24/05/08,12:41:25,05,10,1, 11.9,1,1, 11.968, 10525.463, 355.093, 52834.537 24/05/08,12:41:25,06,10,1, 11.9,1,1, 11.968, 10525.323, 354.805, 52834.586 24/05/08,12:41:25,07,10,1, 11.9,1,1, 11.968, 10525.575, 355.443, 52834.815 24/05/08,12:41:25,08,10,1, 11.9,1,1, 11.968, 10525.394, 355.031, 52835.006 24/05/08,12:41:25,09,10,1, 11.9,1,1, 11.968, 10525.693, 355.195, 52835.091 24/05/08,12:41:25,10,10,1, 11.9,1,1, 11.968, 10525.875, 355.443, 52835.183 24/05/08,12:41:25,11,10,1, 11.9,1,1, 11.968, 10525.657, 354.876, 52834.970 24/05/08,12:41:25,12,10,1, 11.9,1,1, 11.968, 10525.793, 355.183, 52834.797 24/05/08,12:41:25,13,10,1, 11.9,1,1, 11.968, 10525.475, 355.140, 52834.607 24/05/08,12:41:25,14,10,1, 11.9,1,1, 11.968, 10525.327, 354.807, 52834.592 24/05/08,12:41:25,15,10,1, 11.9,1,1, 11.968, 10525.510, 355.457, 52834.688 24/05/08,12:41:25,16,10,1, 11.9,1,1, 11.968, 10525.402, 355.086, 52834.942 24/05/08,12:41:25,17,10,1, 11.9,1,1, 11.968, 10525.805, 355.170, 52835.091 24/05/08,12:41:25,18,10,1, 11.9,1,1, 11.968, 10525.889, 355.410, 52835.189 24/05/08,12:41:25,19,10,1, 11.9,1,1, 11.968, 10525.630, 354.788, 52834.984 24/05/08,12:41:26,00,10,1, 12.0,1,1, 11.970, 10525.625, 354.788, 52834.984 24/05/08,12:41:26,01,10,1, 12.0,1,1, 11.970, 10525.882, 355.297, 52835.143 24/05/08,12:41:26,02,10,1, 12.0,1,1, 11.970, 10525.791, 355.370, 52835.025 24/05/08,12:41:26,03,10,1, 12.0,1,1, 11.970, 10525.540, 354.791, 52834.771 24/05/08,12:41:26,04,10,1, 12.0,1,1, 11.970, 10525.613, 355.371, 52834.509 24/05/08,12:41:26,05,10,1, 12.0,1,1, 11.970, 10525.290, 355.161, 52834.661 24/05/08,12:41:26,06,10,1, 12.0,1,1, 11.970, 10525.390, 355.095, 52834.732 24/05/08,12:41:26,07,10,1, 12.0,1,1, 11.970, 10525.680, 355.605, 52834.859 24/05/08,12:41:26,08,10,1, 12.0,1,1, 11.970, 10525.657, 355.098, 52835.189 24/05/08,12:41:26,09,10,1, 12.0,1,1, 11.970, 10525.899, 355.232, 52835.116 24/05/08,12:41:26,10,10,1, 12.0,1,1, 11.970, 10525.805, 355.314, 52835.037 24/05/08,12:41:26,11,10,1, 12.0,1,1, 11.970, 10525.499, 354.792, 52834.698 24/05/08,12:41:26,12,10,1, 12.0,1,1, 11.970, 10525.589, 355.370, 52834.455 24/05/08,12:41:26,13,10,1, 12.0,1,1, 11.970, 10525.316, 355.117, 52834.669 24/05/08,12:41:26,14,10,1, 12.0,1,1, 11.970, 10525.386, 355.045, 52834.684 24/05/08,12:41:26,15,10,1, 12.0,1,1, 11.970, 10525.636, 355.541, 52834.762 24/05/08,12:41:26,16,10,1, 12.0,1,1, 11.970, 10525.654, 354.984, 52835.057 24/05/08,12:41:26,17,10,1, 12.0,1,1, 11.970, 10525.895, 355.228, 52835.067 24/05/08,12:41:26,18,10,1, 12.0,1,1, 11.970, 10525.766, 355.312, 52834.918 24/05/08,12:41:26,19,10,1, 12.0,1,1, 11.970, 10525.485, 354.801, 52834.662 24/05/08,12:41:27,00,10,1, 11.9,1,1, 11.968, 10525.483, 354.801, 52834.662 24/05/08,12:41:27,01,10,1, 11.9,1,1, 11.968, 10525.879, 355.353, 52834.965 24/05/08,12:41:27,02,10,1, 11.9,1,1, 11.968, 10525.526, 355.297, 52834.852 24/05/08,12:41:27,03,10,1, 11.9,1,1, 11.968, 10525.334, 354.949, 52834.713 24/05/08,12:41:27,04,10,1, 11.9,1,1, 11.968, 10525.452, 355.569, 52834.662 24/05/08,12:41:27,05,10,1, 11.9,1,1, 11.968, 10525.353, 355.220, 52834.816 24/05/08,12:41:27,06,10,1, 11.9,1,1, 11.968, 10525.664, 355.271, 52835.025 24/05/08,12:41:27,07,10,1, 11.9,1,1, 11.968, 10525.833, 355.613, 52835.140 24/05/08,12:41:27,08,10,1, 11.9,1,1, 11.968, 10525.645, 354.982, 52835.077 24/05/08,12:41:27,09,10,1, 11.9,1,1, 11.968, 10525.777, 355.325, 52834.924 24/05/08,12:41:27,10,10,1, 11.9,1,1, 11.968, 10525.470, 355.258, 52834.645 24/05/08,12:41:27,11,10,1, 11.9,1,1, 11.968, 10525.345, 354.911, 52834.598 24/05/08,12:41:27,12,10,1, 11.9,1,1, 11.968, 10525.456, 355.609, 52834.703 24/05/08,12:41:27,13,10,1, 11.9,1,1, 11.968, 10525.301, 355.177, 52834.930 24/05/08,12:41:27,14,10,1, 11.9,1,1, 11.968, 10525.636, 355.283, 52835.046 24/05/08,12:41:27,15,10,1, 11.9,1,1, 11.968, 10525.811, 355.649, 52835.163 24/05/08,12:41:27,16,10,1, 11.9,1,1, 11.968, 10525.655, 354.991, 52835.041 24/05/08,12:41:27,17,10,1, 11.9,1,1, 11.968, 10525.823, 355.402, 52834.842 24/05/08,12:41:27,18,10,1, 11.9,1,1, 11.968, 10525.444, 355.340, 52834.770 24/05/08,12:41:27,19,10,1, 11.9,1,1, 11.968, 10525.273, 354.986, 52834.642 24/05/08,12:41:28,00,10,1, 11.9,1,1, 11.968, 10525.266, 354.986, 52834.642 24/05/08,12:41:28,01,10,1, 11.9,1,1, 11.968, 10525.634, 355.413, 52834.512 24/05/08,12:41:28,02,10,1, 11.9,1,1, 11.968, 10525.241, 355.263, 52834.591 24/05/08,12:41:28,03,10,1, 11.9,1,1, 11.968, 10525.356, 355.135, 52834.708 24/05/08,12:41:28,04,10,1, 11.9,1,1, 11.968, 10525.630, 355.766, 52834.902 24/05/08,12:41:28,05,10,1, 11.9,1,1, 11.968, 10525.570, 355.245, 52835.038 24/05/08,12:41:28,06,10,1, 11.9,1,1, 11.968, 10525.867, 355.400, 52835.017 24/05/08,12:41:28,07,10,1, 11.9,1,1, 11.968, 10525.809, 355.510, 52835.042 24/05/08,12:41:28,08,10,1, 11.9,1,1, 11.968, 10525.523, 354.991, 52834.834 24/05/08,12:41:28,09,10,1, 11.9,1,1, 11.968, 10525.607, 355.507, 52834.613 24/05/08,12:41:28,10,10,1, 11.9,1,1, 11.968, 10525.236, 355.297, 52834.660 24/05/08,12:41:28,11,10,1, 11.9,1,1, 11.968, 10525.382, 355.214, 52834.710 24/05/08,12:41:28,12,10,1, 11.9,1,1, 11.968, 10525.622, 355.753, 52834.941 24/05/08,12:41:28,13,10,1, 11.9,1,1, 11.968, 10525.644, 355.211, 52835.207 24/05/08,12:41:28,14,10,1, 11.9,1,1, 11.968, 10525.877, 355.446, 52835.056 24/05/08,12:41:28,15,10,1, 11.9,1,1, 11.968, 10525.728, 355.553, 52834.958 24/05/08,12:41:28,16,10,1, 11.9,1,1, 11.968, 10525.516, 354.965, 52834.747 24/05/08,12:41:28,17,10,1, 11.9,1,1, 11.968, 10525.592, 355.516, 52834.621 24/05/08,12:41:28,18,10,1, 11.9,1,1, 11.968, 10525.265, 355.287, 52834.587 24/05/08,12:41:28,19,10,1, 11.9,1,1, 11.968, 10525.342, 355.192, 52834.683 24/05/08,12:41:29,00,09,1, 12.0,1,1, 11.970, 10525.341, 355.192, 52834.683 24/05/08,12:41:29,01,09,1, 12.0,1,1, 11.970, 10525.461, 355.676, 52834.595 24/05/08,12:41:29,02,09,1, 12.0,1,1, 11.970, 10525.335, 355.358, 52834.780 24/05/08,12:41:29,03,09,1, 12.0,1,1, 11.970, 10525.628, 355.423, 52834.971 24/05/08,12:41:29,04,09,1, 12.0,1,1, 11.970, 10525.824, 355.817, 52835.088 24/05/08,12:41:29,05,09,1, 12.0,1,1, 11.970, 10525.692, 355.177, 52835.174 24/05/08,12:41:29,06,09,1, 12.0,1,1, 11.970, 10525.876, 355.533, 52834.913 24/05/08,12:41:29,07,09,1, 12.0,1,1, 11.970, 10525.559, 355.469, 52834.729 24/05/08,12:41:29,08,09,1, 12.0,1,1, 11.970, 10525.334, 355.114, 52834.559 24/05/08,12:41:29,09,09,1, 12.0,1,1, 11.970, 10525.509, 355.753, 52834.538 24/05/08,12:41:29,10,09,1, 12.0,1,1, 11.970, 10525.323, 355.381, 52834.814 24/05/08,12:41:29,11,09,1, 12.0,1,1, 11.970, 10525.571, 355.452, 52834.964 24/05/08,12:41:29,12,09,1, 12.0,1,1, 11.970, 10525.827, 355.797, 52835.090 24/05/08,12:41:29,13,09,1, 12.0,1,1, 11.970, 10525.669, 355.195, 52835.102 24/05/08,12:41:29,14,09,1, 12.0,1,1, 11.970, 10525.838, 355.452, 52834.833 24/05/08,12:41:29,15,09,1, 12.0,1,1, 11.970, 10525.512, 355.415, 52834.569 24/05/08,12:41:29,16,09,1, 12.0,1,1, 11.970, 10525.333, 355.087, 52834.556 24/05/08,12:41:29,17,09,1, 12.0,1,1, 11.970, 10525.483, 355.706, 52834.524 24/05/08,12:41:29,18,09,1, 12.0,1,1, 11.970, 10525.362, 355.361, 52834.748 24/05/08,12:41:29,19,09,1, 12.0,1,1, 11.970, 10525.672, 355.417, 52834.918 24/05/08,12:41:30,00,09,1, 12.0,1,1, 11.968, 10525.666, 355.417, 52834.918 24/05/08,12:41:30,01,09,1, 12.0,1,1, 11.968, 10525.557, 355.859, 52834.709 24/05/08,12:41:30,02,09,1, 12.0,1,1, 11.968, 10525.535, 355.412, 52835.050 24/05/08,12:41:30,03,09,1, 12.0,1,1, 11.968, 10525.851, 355.559, 52835.103 24/05/08,12:41:30,04,09,1, 12.0,1,1, 11.968, 10525.884, 355.746, 52835.061 24/05/08,12:41:30,05,09,1, 12.0,1,1, 11.968, 10525.539, 355.128, 52834.908 24/05/08,12:41:30,06,09,1, 12.0,1,1, 11.968, 10525.676, 355.621, 52834.678 24/05/08,12:41:30,07,09,1, 12.0,1,1, 11.968, 10525.288, 355.453, 52834.529 24/05/08,12:41:30,08,09,1, 12.0,1,1, 11.968, 10525.421, 355.315, 52834.637 24/05/08,12:41:30,09,09,1, 12.0,1,1, 11.968, 10525.602, 355.842, 52834.612 24/05/08,12:41:30,10,09,1, 12.0,1,1, 11.968, 10525.537, 355.369, 52835.119 24/05/08,12:41:30,11,09,1, 12.0,1,1, 11.968, 10525.904, 355.556, 52835.074 24/05/08,12:41:30,12,09,1, 12.0,1,1, 11.968, 10525.795, 355.699, 52834.883 24/05/08,12:41:30,13,09,1, 12.0,1,1, 11.968, 10525.606, 355.117, 52834.826 24/05/08,12:41:30,14,09,1, 12.0,1,1, 11.968, 10525.635, 355.588, 52834.498 24/05/08,12:41:30,15,09,1, 12.0,1,1, 11.968, 10525.213, 355.401, 52834.427 24/05/08,12:41:30,16,09,1, 12.0,1,1, 11.968, 10525.418, 355.294, 52834.698 24/05/08,12:41:30,17,09,1, 12.0,1,1, 11.968, 10525.608, 355.875, 52834.750 24/05/08,12:41:30,18,09,1, 12.0,1,1, 11.968, 10525.521, 355.386, 52834.995 24/05/08,12:41:30,19,09,1, 12.0,1,1, 11.968, 10526.000, 355.563, 52834.992 24/05/08,12:41:31,00,09,1, 11.9,1,1, 11.970, 10525.992, 355.563, 52834.992 24/05/08,12:41:31,01,09,1, 11.9,1,1, 11.970, 10525.690, 355.926, 52834.610 24/05/08,12:41:31,02,09,1, 11.9,1,1, 11.970, 10525.575, 355.407, 52835.335 24/05/08,12:41:31,03,09,1, 11.9,1,1, 11.970, 10526.075, 355.616, 52835.051 24/05/08,12:41:31,04,09,1, 11.9,1,1, 11.970, 10525.469, 355.556, 52834.316 24/05/08,12:41:31,05,09,1, 11.9,1,1, 11.970, 10525.519, 355.227, 52835.001 24/05/08,12:41:31,06,09,1, 11.9,1,1, 11.970, 10525.633, 355.750, 52834.366 24/05/08,12:41:31,07,09,1, 11.9,1,1, 11.970, 10525.067, 355.494, 52834.597 24/05/08,12:41:31,08,09,1, 11.9,1,1, 11.970, 10525.713, 355.561, 52835.278 24/05/08,12:41:31,09,09,1, 11.9,1,1, 11.970, 10525.725, 355.915, 52834.600 24/05/08,12:41:31,10,09,1, 11.9,1,1, 11.970, 10525.601, 355.344, 52835.293 24/05/08,12:41:31,11,09,1, 11.9,1,1, 11.970, 10526.133, 355.655, 52835.018 24/05/08,12:41:31,12,09,1, 11.9,1,1, 11.970, 10525.445, 355.533, 52834.391 24/05/08,12:41:31,13,09,1, 11.9,1,1, 11.970, 10525.485, 355.217, 52834.972 24/05/08,12:41:31,14,09,1, 11.9,1,1, 11.970, 10525.598, 355.736, 52834.213 24/05/08,12:41:31,15,09,1, 11.9,1,1, 11.970, 10525.088, 355.494, 52834.664 24/05/08,12:41:31,16,09,1, 11.9,1,1, 11.970, 10525.751, 355.556, 52835.331 24/05/08,12:41:31,17,09,1, 11.9,1,1, 11.970, 10525.723, 355.882, 52834.567 24/05/08,12:41:31,18,09,1, 11.9,1,1, 11.970, 10525.581, 355.403, 52835.217 24/05/08,12:41:31,19,09,1, 11.9,1,1, 11.970, 10526.161, 355.680, 52835.004 24/05/08,12:41:32,00,09,1, 11.9,1,1, 11.969, 10526.159, 355.680, 52835.004 24/05/08,12:41:32,01,09,1, 11.9,1,1, 11.969, 10525.749, 355.822, 52834.609 24/05/08,12:41:32,02,09,1, 11.9,1,1, 11.969, 10525.614, 355.361, 52835.279 24/05/08,12:41:32,03,09,1, 11.9,1,1, 11.969, 10526.004, 355.660, 52834.668 24/05/08,12:41:32,04,09,1, 11.9,1,1, 11.969, 10525.186, 355.583, 52834.298 24/05/08,12:41:32,05,09,1, 11.9,1,1, 11.969, 10525.483, 355.375, 52835.027 24/05/08,12:41:32,06,09,1, 11.9,1,1, 11.969, 10525.586, 355.902, 52834.356 24/05/08,12:41:32,07,09,1, 11.9,1,1, 11.969, 10525.248, 355.521, 52834.966 24/05/08,12:41:32,08,09,1, 11.9,1,1, 11.969, 10526.001, 355.730, 52835.312 24/05/08,12:41:32,09,09,1, 11.9,1,1, 11.969, 10525.728, 355.805, 52834.578 24/05/08,12:41:32,10,09,1, 11.9,1,1, 11.969, 10525.633, 355.322, 52835.298 24/05/08,12:41:32,11,09,1, 11.9,1,1, 11.969, 10525.951, 355.651, 52834.616 24/05/08,12:41:32,12,09,1, 11.9,1,1, 11.969, 10525.145, 355.509, 52834.195 24/05/08,12:41:32,13,09,1, 11.9,1,1, 11.969, 10525.479, 355.394, 52834.947 24/05/08,12:41:32,14,09,1, 11.9,1,1, 11.969, 10525.599, 355.892, 52834.335 24/05/08,12:41:32,15,09,1, 11.9,1,1, 11.969, 10525.290, 355.591, 52835.001 24/05/08,12:41:32,16,09,1, 11.9,1,1, 11.969, 10526.061, 355.682, 52835.203 24/05/08,12:41:32,17,09,1, 11.9,1,1, 11.969, 10525.664, 355.808, 52834.440 24/05/08,12:41:32,18,09,1, 11.9,1,1, 11.969, 10525.654, 355.359, 52835.187 24/05/08,12:41:32,19,09,1, 11.9,1,1, 11.969, 10525.899, 355.748, 52834.632 24/05/08,12:41:33,00,09,1, 12.0,1,1, 11.970, 10525.892, 355.748, 52834.632 24/05/08,12:41:33,01,09,1, 12.0,1,1, 11.970, 10525.537, 355.753, 52834.407 24/05/08,12:41:33,02,09,1, 12.0,1,1, 11.970, 10525.581, 355.356, 52834.995 24/05/08,12:41:33,03,09,1, 12.0,1,1, 11.970, 10525.734, 355.736, 52834.209 24/05/08,12:41:33,04,09,1, 12.0,1,1, 11.970, 10525.097, 355.567, 52834.407 24/05/08,12:41:33,05,09,1, 12.0,1,1, 11.970, 10525.632, 355.620, 52835.221 24/05/08,12:41:33,06,09,1, 12.0,1,1, 11.970, 10525.635, 355.989, 52834.453 24/05/08,12:41:33,07,09,1, 12.0,1,1, 11.970, 10525.464, 355.495, 52835.142 24/05/08,12:41:33,08,09,1, 12.0,1,1, 11.970, 10526.132, 355.754, 52835.178 24/05/08,12:41:33,09,09,1, 12.0,1,1, 11.970, 10525.572, 355.780, 52834.469 24/05/08,12:41:33,10,09,1, 12.0,1,1, 11.970, 10525.574, 355.363, 52835.058 24/05/08,12:41:33,11,09,1, 12.0,1,1, 11.970, 10525.723, 355.795, 52834.298 24/05/08,12:41:33,12,09,1, 12.0,1,1, 11.970, 10525.084, 355.647, 52834.314 24/05/08,12:41:33,13,09,1, 12.0,1,1, 11.970, 10525.629, 355.646, 52835.030 24/05/08,12:41:33,14,09,1, 12.0,1,1, 11.970, 10525.711, 356.011, 52834.358 24/05/08,12:41:33,15,09,1, 12.0,1,1, 11.970, 10525.543, 355.549, 52835.167 24/05/08,12:41:33,16,09,1, 12.0,1,1, 11.970, 10526.154, 355.795, 52835.182 24/05/08,12:41:33,17,09,1, 12.0,1,1, 11.970, 10525.565, 355.774, 52834.497 24/05/08,12:41:33,18,09,1, 12.0,1,1, 11.970, 10525.565, 355.359, 52835.003 24/05/08,12:41:33,19,09,1, 12.0,1,1, 11.970, 10525.710, 355.855, 52834.284 24/05/08,12:41:34,00,08,1, 12.0,1,1, 11.963, 10525.708, 355.855, 52834.284 24/05/08,12:41:34,01,08,1, 12.0,1,1, 11.963, 10525.366, 355.702, 52834.269 24/05/08,12:41:34,02,08,1, 12.0,1,1, 11.963, 10525.486, 355.447, 52834.897 24/05/08,12:41:34,03,08,1, 12.0,1,1, 11.963, 10525.581, 355.927, 52834.192 24/05/08,12:41:34,04,08,1, 12.0,1,1, 11.963, 10525.179, 355.669, 52834.675 24/05/08,12:41:34,05,08,1, 12.0,1,1, 11.963, 10525.929, 355.776, 52835.198 24/05/08,12:41:34,06,08,1, 12.0,1,1, 11.963, 10525.770, 356.010, 52834.572 24/05/08,12:41:34,07,08,1, 12.0,1,1, 11.963, 10525.665, 355.543, 52835.324 24/05/08,12:41:34,08,08,1, 12.0,1,1, 11.963, 10526.113, 355.768, 52834.685 24/05/08,12:41:34,09,08,1, 12.0,1,1, 11.963, 10525.284, 355.679, 52834.171 24/05/08,12:41:34,10,08,1, 12.0,1,1, 11.963, 10525.524, 355.456, 52834.900 24/05/08,12:41:34,11,08,1, 12.0,1,1, 11.963, 10525.633, 355.977, 52834.236 24/05/08,12:41:34,12,08,1, 12.0,1,1, 11.963, 10525.191, 355.643, 52834.831 24/05/08,12:41:34,13,08,1, 12.0,1,1, 11.963, 10525.906, 355.774, 52835.214 24/05/08,12:41:34,14,08,1, 12.0,1,1, 11.963, 10525.698, 356.018, 52834.471 24/05/08,12:41:34,15,08,1, 12.0,1,1, 11.963, 10525.685, 355.512, 52835.256 24/05/08,12:41:34,16,08,1, 12.0,1,1, 11.963, 10526.072, 355.859, 52834.814 24/05/08,12:41:34,17,08,1, 12.0,1,1, 11.963, 10525.265, 355.722, 52834.403 24/05/08,12:41:34,18,08,1, 12.0,1,1, 11.963, 10525.526, 355.492, 52834.876 24/05/08,12:41:34,19,08,1, 12.0,1,1, 11.963, 10525.603, 356.032, 52834.173 24/05/08,12:41:35,00,08,1, 11.9,1,1, 11.970, 10525.600, 356.032, 52834.173 24/05/08,12:41:35,01,08,1, 11.9,1,1, 11.970, 10525.098, 355.698, 52834.312 24/05/08,12:41:35,02,08,1, 11.9,1,1, 11.970, 10525.520, 355.596, 52834.960 24/05/08,12:41:35,03,08,1, 11.9,1,1, 11.970, 10525.637, 356.104, 52834.313 24/05/08,12:41:35,04,08,1, 11.9,1,1, 11.970, 10525.342, 355.667, 52834.844 24/05/08,12:41:35,05,08,1, 11.9,1,1, 11.970, 10526.108, 355.841, 52835.083 24/05/08,12:41:35,06,08,1, 11.9,1,1, 11.970, 10525.678, 355.959, 52834.531 24/05/08,12:41:35,07,08,1, 11.9,1,1, 11.970, 10525.643, 355.498, 52835.298 24/05/08,12:41:35,08,08,1, 11.9,1,1, 11.970, 10525.839, 355.833, 52834.406 24/05/08,12:41:35,09,08,1, 11.9,1,1, 11.970, 10525.128, 355.683, 52834.237 24/05/08,12:41:35,10,08,1, 11.9,1,1, 11.970, 10525.590, 355.621, 52835.083 24/05/08,12:41:35,11,08,1, 11.9,1,1, 11.970, 10525.591, 356.111, 52834.361 24/05/08,12:41:35,12,08,1, 11.9,1,1, 11.970, 10525.456, 355.755, 52835.086 24/05/08,12:41:35,13,08,1, 11.9,1,1, 11.970, 10526.134, 355.889, 52835.221 24/05/08,12:41:35,14,08,1, 11.9,1,1, 11.970, 10525.626, 355.981, 52834.446 24/05/08,12:41:35,15,08,1, 11.9,1,1, 11.970, 10525.628, 355.513, 52835.207 24/05/08,12:41:35,16,08,1, 11.9,1,1, 11.970, 10525.853, 355.895, 52834.395 24/05/08,12:41:35,17,08,1, 11.9,1,1, 11.970, 10525.144, 355.756, 52834.243 24/05/08,12:41:35,18,08,1, 11.9,1,1, 11.970, 10525.577, 355.713, 52834.954 24/05/08,12:41:35,19,08,1, 11.9,1,1, 11.970, 10525.645, 356.122, 52834.337 24/05/08,12:41:36,00,08,1, 11.9,1,1, 11.969, 10525.641, 356.122, 52834.337 24/05/08,12:41:36,01,08,1, 11.9,1,1, 11.969, 10525.082, 355.743, 52834.370 24/05/08,12:41:36,02,08,1, 11.9,1,1, 11.969, 10525.712, 355.787, 52835.130 24/05/08,12:41:36,03,08,1, 11.9,1,1, 11.969, 10525.701, 356.144, 52834.520 24/05/08,12:41:36,04,08,1, 11.9,1,1, 11.969, 10525.563, 355.663, 52835.145 24/05/08,12:41:36,05,08,1, 11.9,1,1, 11.969, 10526.201, 355.883, 52834.947 24/05/08,12:41:36,06,08,1, 11.9,1,1, 11.969, 10525.525, 355.859, 52834.286 24/05/08,12:41:36,07,08,1, 11.9,1,1, 11.969, 10525.606, 355.546, 52835.092 24/05/08,12:41:36,08,08,1, 11.9,1,1, 11.969, 10525.648, 356.005, 52834.241 24/05/08,12:41:36,09,08,1, 11.9,1,1, 11.969, 10525.137, 355.756, 52834.416 24/05/08,12:41:36,10,08,1, 11.9,1,1, 11.969, 10525.795, 355.826, 52835.084 24/05/08,12:41:36,11,08,1, 11.9,1,1, 11.969, 10525.687, 356.162, 52834.385 24/05/08,12:41:36,12,08,1, 11.9,1,1, 11.969, 10525.625, 355.682, 52835.207 24/05/08,12:41:36,13,08,1, 11.9,1,1, 11.969, 10526.182, 355.971, 52834.920 24/05/08,12:41:36,14,08,1, 11.9,1,1, 11.969, 10525.532, 355.888, 52834.428 24/05/08,12:41:36,15,08,1, 11.9,1,1, 11.969, 10525.556, 355.544, 52834.991 24/05/08,12:41:36,16,08,1, 11.9,1,1, 11.969, 10525.651, 356.016, 52834.095 24/05/08,12:41:36,17,08,1, 11.9,1,1, 11.969, 10525.146, 355.795, 52834.477 24/05/08,12:41:36,18,08,1, 11.9,1,1, 11.969, 10525.764, 355.821, 52835.098 24/05/08,12:41:36,19,08,1, 11.9,1,1, 11.969, 10525.732, 356.169, 52834.369 24/05/08,12:41:37,00,08,1, 12.0,1,1, 11.972, 10525.725, 356.169, 52834.369 24/05/08,12:41:37,01,08,1, 12.0,1,1, 11.972, 10525.236, 355.833, 52834.714 24/05/08,12:41:37,02,08,1, 12.0,1,1, 11.972, 10525.939, 355.907, 52835.164 24/05/08,12:41:37,03,08,1, 12.0,1,1, 11.972, 10525.742, 356.141, 52834.389 24/05/08,12:41:37,04,08,1, 12.0,1,1, 11.972, 10525.709, 355.645, 52835.172 24/05/08,12:41:37,05,08,1, 12.0,1,1, 11.972, 10526.103, 355.984, 52834.788 24/05/08,12:41:37,06,08,1, 12.0,1,1, 11.972, 10525.279, 355.878, 52834.245 24/05/08,12:41:37,07,08,1, 12.0,1,1, 11.972, 10525.510, 355.659, 52834.886 24/05/08,12:41:37,08,08,1, 12.0,1,1, 11.972, 10525.579, 356.205, 52834.175 24/05/08,12:41:37,09,08,1, 12.0,1,1, 11.972, 10525.219, 355.840, 52834.702 24/05/08,12:41:37,10,08,1, 12.0,1,1, 11.972, 10526.006, 356.014, 52835.293 24/05/08,12:41:37,11,08,1, 12.0,1,1, 11.972, 10525.770, 356.176, 52834.554 24/05/08,12:41:37,12,08,1, 12.0,1,1, 11.972, 10525.656, 355.671, 52835.204 24/05/08,12:41:37,13,08,1, 12.0,1,1, 11.972, 10526.068, 356.000, 52834.733 24/05/08,12:41:37,14,08,1, 12.0,1,1, 11.972, 10525.274, 355.839, 52834.073 24/05/08,12:41:37,15,08,1, 12.0,1,1, 11.972, 10525.527, 355.636, 52834.848 24/05/08,12:41:37,16,08,1, 12.0,1,1, 11.972, 10525.650, 356.156, 52834.199 24/05/08,12:41:37,17,08,1, 12.0,1,1, 11.972, 10525.204, 355.806, 52834.734 24/05/08,12:41:37,18,08,1, 12.0,1,1, 11.972, 10525.985, 355.995, 52835.247 24/05/08,12:41:37,19,08,1, 12.0,1,1, 11.972, 10525.735, 356.191, 52834.504 24/05/08,12:41:38,00,10,1, 11.9,1,1, 11.969, 10525.733, 356.191, 52834.504 24/05/08,12:41:38,01,10,1, 11.9,1,1, 11.969, 10525.306, 355.900, 52834.919 24/05/08,12:41:38,02,10,1, 11.9,1,1, 11.969, 10526.109, 356.051, 52835.125 24/05/08,12:41:38,03,10,1, 11.9,1,1, 11.969, 10525.738, 356.115, 52834.409 24/05/08,12:41:38,04,10,1, 11.9,1,1, 11.969, 10525.784, 355.787, 52836.274 24/05/08,12:41:38,05,10,1, 11.9,1,1, 11.969, 10525.930, 355.962, 52833.785 24/05/08,12:41:38,06,10,1, 11.9,1,1, 11.969, 10524.718, 355.930, 52834.305 24/05/08,12:41:38,07,10,1, 11.9,1,1, 11.969, 10526.069, 355.878, 52835.603 24/05/08,12:41:38,08,10,1, 11.9,1,1, 11.969, 10525.298, 356.117, 52833.266 24/05/08,12:41:38,09,10,1, 11.9,1,1, 11.969, 10525.303, 355.985, 52835.676 24/05/08,12:41:38,10,10,1, 11.9,1,1, 11.969, 10526.559, 355.997, 52835.017 24/05/08,12:41:38,11,10,1, 11.9,1,1, 11.969, 10525.189, 356.036, 52833.783 24/05/08,12:41:38,12,10,1, 11.9,1,1, 11.969, 10525.944, 355.769, 52836.040 24/05/08,12:41:38,13,10,1, 11.9,1,1, 11.969, 10525.900, 355.921, 52833.602 24/05/08,12:41:38,14,10,1, 11.9,1,1, 11.969, 10524.778, 355.889, 52834.251 24/05/08,12:41:38,15,10,1, 11.9,1,1, 11.969, 10526.076, 355.846, 52835.550 24/05/08,12:41:38,16,10,1, 11.9,1,1, 11.969, 10525.301, 356.117, 52833.273 24/05/08,12:41:38,17,10,1, 11.9,1,1, 11.969, 10525.363, 355.969, 52835.731 24/05/08,12:41:38,18,10,1, 11.9,1,1, 11.969, 10526.507, 355.953, 52834.992 24/05/08,12:41:38,19,10,1, 11.9,1,1, 11.969, 10525.113, 356.020, 52833.777 24/05/08,12:41:39,00,09,1, 11.9,1,1, 11.971, 10525.107, 356.020, 52833.777 24/05/08,12:41:39,01,09,1, 11.9,1,1, 11.971, 10525.579, 356.005, 52835.923 24/05/08,12:41:39,02,09,1, 11.9,1,1, 11.971, 10526.475, 355.984, 52834.757 24/05/08,12:41:39,03,09,1, 11.9,1,1, 11.971, 10525.054, 356.055, 52833.843 24/05/08,12:41:39,04,09,1, 11.9,1,1, 11.971, 10525.968, 355.801, 52835.944 24/05/08,12:41:39,05,09,1, 11.9,1,1, 11.971, 10525.653, 356.021, 52833.401 24/05/08,12:41:39,06,09,1, 11.9,1,1, 11.971, 10524.802, 355.983, 52834.530 24/05/08,12:41:39,07,09,1, 11.9,1,1, 11.971, 10526.151, 355.986, 52835.402 24/05/08,12:41:39,08,09,1, 11.9,1,1, 11.971, 10525.283, 356.262, 52833.428 24/05/08,12:41:39,09,09,1, 11.9,1,1, 11.971, 10525.603, 356.004, 52835.900 24/05/08,12:41:39,10,09,1, 11.9,1,1, 11.971, 10526.488, 356.023, 52834.652 24/05/08,12:41:39,11,09,1, 11.9,1,1, 11.971, 10525.021, 355.981, 52833.897 24/05/08,12:41:39,12,09,1, 11.9,1,1, 11.971, 10525.999, 355.809, 52835.967 24/05/08,12:41:39,13,09,1, 11.9,1,1, 11.971, 10525.589, 356.012, 52833.270 24/05/08,12:41:39,14,09,1, 11.9,1,1, 11.971, 10524.805, 355.946, 52834.564 24/05/08,12:41:39,15,09,1, 11.9,1,1, 11.971, 10526.227, 355.962, 52835.328 24/05/08,12:41:39,16,09,1, 11.9,1,1, 11.971, 10525.294, 356.187, 52833.363 24/05/08,12:41:39,17,09,1, 11.9,1,1, 11.971, 10525.645, 355.981, 52835.976 24/05/08,12:41:39,18,09,1, 11.9,1,1, 11.971, 10526.435, 355.975, 52834.598 24/05/08,12:41:39,19,09,1, 11.9,1,1, 11.971, 10524.978, 355.948, 52833.851 24/05/08,12:41:40,00,09,1, 11.9,1,1, 11.971, 10524.974, 355.948, 52833.851 24/05/08,12:41:40,01,09,1, 11.9,1,1, 11.971, 10525.797, 355.990, 52836.106 24/05/08,12:41:40,02,09,1, 11.9,1,1, 11.971, 10526.385, 356.070, 52834.281 24/05/08,12:41:40,03,09,1, 11.9,1,1, 11.971, 10524.983, 356.042, 52833.973 24/05/08,12:41:40,04,09,1, 11.9,1,1, 11.971, 10525.987, 355.877, 52835.803 24/05/08,12:41:40,05,09,1, 11.9,1,1, 11.971, 10525.481, 356.143, 52833.244 24/05/08,12:41:40,06,09,1, 11.9,1,1, 11.971, 10524.887, 356.070, 52835.001 24/05/08,12:41:40,07,09,1, 11.9,1,1, 11.971, 10526.363, 356.121, 52835.407 24/05/08,12:41:40,08,09,1, 11.9,1,1, 11.971, 10525.276, 356.294, 52833.657 24/05/08,12:41:40,09,09,1, 11.9,1,1, 11.971, 10525.794, 355.959, 52836.043 24/05/08,12:41:40,10,09,1, 11.9,1,1, 11.971, 10526.314, 355.977, 52834.282 24/05/08,12:41:40,11,09,1, 11.9,1,1, 11.971, 10524.947, 355.965, 52833.926 24/05/08,12:41:40,12,09,1, 11.9,1,1, 11.971, 10525.942, 355.881, 52835.625 24/05/08,12:41:40,13,09,1, 11.9,1,1, 11.971, 10525.415, 356.120, 52833.080 24/05/08,12:41:40,14,09,1, 11.9,1,1, 11.971, 10524.919, 356.029, 52835.007 24/05/08,12:41:40,15,09,1, 11.9,1,1, 11.971, 10526.401, 356.085, 52835.308 24/05/08,12:41:40,16,09,1, 11.9,1,1, 11.971, 10525.245, 356.221, 52833.594 24/05/08,12:41:40,17,09,1, 11.9,1,1, 11.971, 10525.854, 355.976, 52836.173 24/05/08,12:41:40,18,09,1, 11.9,1,1, 11.971, 10526.326, 356.041, 52834.240 24/05/08,12:41:40,19,09,1, 11.9,1,1, 11.971, 10524.921, 355.969, 52833.926 24/05/08,12:41:41,00,09,1, 11.9,1,1, 11.974, 10524.915, 355.969, 52833.926 24/05/08,12:41:41,01,09,1, 11.9,1,1, 11.974, 10525.944, 356.012, 52836.237 24/05/08,12:41:41,02,09,1, 11.9,1,1, 11.974, 10526.147, 356.119, 52834.049 24/05/08,12:41:41,03,09,1, 11.9,1,1, 11.974, 10524.754, 356.048, 52834.037 24/05/08,12:41:41,04,09,1, 11.9,1,1, 11.974, 10525.961, 356.030, 52835.582 24/05/08,12:41:41,05,09,1, 11.9,1,1, 11.974, 10525.391, 356.225, 52833.191 24/05/08,12:41:41,06,09,1, 11.9,1,1, 11.974, 10525.139, 356.149, 52835.438 24/05/08,12:41:41,07,09,1, 11.9,1,1, 11.974, 10526.502, 356.129, 52835.270 24/05/08,12:41:41,08,09,1, 11.9,1,1, 11.974, 10525.239, 356.258, 52833.700 24/05/08,12:41:41,09,09,1, 11.9,1,1, 11.974, 10525.935, 355.914, 52836.103 24/05/08,12:41:41,10,09,1, 11.9,1,1, 11.974, 10526.109, 356.020, 52833.883 24/05/08,12:41:41,11,09,1, 11.9,1,1, 11.974, 10524.777, 356.057, 52834.126 24/05/08,12:41:41,12,09,1, 11.9,1,1, 11.974, 10525.995, 355.970, 52835.584 24/05/08,12:41:41,13,09,1, 11.9,1,1, 11.974, 10525.288, 356.226, 52833.219 24/05/08,12:41:41,14,09,1, 11.9,1,1, 11.974, 10525.180, 356.125, 52835.508 24/05/08,12:41:41,15,09,1, 11.9,1,1, 11.974, 10526.466, 356.159, 52835.142 24/05/08,12:41:41,16,09,1, 11.9,1,1, 11.974, 10525.272, 356.191, 52833.601 24/05/08,12:41:41,17,09,1, 11.9,1,1, 11.974, 10525.948, 355.937, 52836.000 24/05/08,12:41:41,18,09,1, 11.9,1,1, 11.974, 10526.084, 356.054, 52833.922 24/05/08,12:41:41,19,09,1, 11.9,1,1, 11.974, 10524.735, 356.048, 52834.183 24/05/08,12:41:42,00,09,1, 11.9,1,1, 11.976, 10524.732, 356.048, 52834.183 24/05/08,12:41:42,01,09,1, 11.9,1,1, 11.976, 10525.991, 355.996, 52835.951 24/05/08,12:41:42,02,09,1, 11.9,1,1, 11.976, 10525.899, 356.103, 52833.588 24/05/08,12:41:42,03,09,1, 11.9,1,1, 11.976, 10524.755, 356.093, 52834.345 24/05/08,12:41:42,04,09,1, 11.9,1,1, 11.976, 10526.102, 356.057, 52835.505 24/05/08,12:41:42,05,09,1, 11.9,1,1, 11.976, 10525.299, 356.265, 52833.243 24/05/08,12:41:42,06,09,1, 11.9,1,1, 11.976, 10525.406, 356.148, 52835.740 24/05/08,12:41:42,07,09,1, 11.9,1,1, 11.976, 10526.553, 356.153, 52834.985 24/05/08,12:41:42,08,09,1, 11.9,1,1, 11.976, 10525.188, 356.199, 52833.722 24/05/08,12:41:42,09,09,1, 11.9,1,1, 11.976, 10525.977, 355.886, 52835.896 24/05/08,12:41:42,10,09,1, 11.9,1,1, 11.976, 10525.864, 356.104, 52833.481 24/05/08,12:41:42,11,09,1, 11.9,1,1, 11.976, 10524.736, 356.086, 52834.355 24/05/08,12:41:42,12,09,1, 11.9,1,1, 11.976, 10526.124, 356.099, 52835.452 24/05/08,12:41:42,13,09,1, 11.9,1,1, 11.976, 10525.360, 356.336, 52833.295 24/05/08,12:41:42,14,09,1, 11.9,1,1, 11.976, 10525.439, 356.186, 52835.740 24/05/08,12:41:42,15,09,1, 11.9,1,1, 11.976, 10526.530, 356.170, 52834.884 24/05/08,12:41:42,16,09,1, 11.9,1,1, 11.976, 10525.123, 356.205, 52833.705 24/05/08,12:41:42,17,09,1, 11.9,1,1, 11.976, 10525.994, 355.950, 52835.932 24/05/08,12:41:42,18,09,1, 11.9,1,1, 11.976, 10525.851, 356.172, 52833.524 24/05/08,12:41:42,19,09,1, 11.9,1,1, 11.976, 10524.730, 356.113, 52834.406 24/05/08,12:41:43,00,09,1, 11.9,1,1, 11.971, 10524.724, 356.113, 52834.406 24/05/08,12:41:43,01,09,1, 11.9,1,1, 11.971, 10526.044, 355.958, 52835.811 24/05/08,12:41:43,02,09,1, 11.9,1,1, 11.971, 10525.692, 356.210, 52833.356 24/05/08,12:41:43,03,09,1, 11.9,1,1, 11.971, 10524.817, 356.181, 52834.657 24/05/08,12:41:43,04,09,1, 11.9,1,1, 11.971, 10526.241, 356.210, 52835.427 24/05/08,12:41:43,05,09,1, 11.9,1,1, 11.971, 10525.331, 356.421, 52833.436 24/05/08,12:41:43,06,09,1, 11.9,1,1, 11.971, 10525.652, 356.128, 52836.050 24/05/08,12:41:43,07,09,1, 11.9,1,1, 11.971, 10526.545, 356.194, 52834.645 24/05/08,12:41:43,08,09,1, 11.9,1,1, 11.971, 10525.133, 356.166, 52833.851 24/05/08,12:41:43,09,09,1, 11.9,1,1, 11.971, 10526.017, 355.998, 52835.909 24/05/08,12:41:43,10,09,1, 11.9,1,1, 11.971, 10525.632, 356.186, 52833.302 24/05/08,12:41:43,11,09,1, 11.9,1,1, 11.971, 10524.789, 356.210, 52834.697 24/05/08,12:41:43,12,09,1, 11.9,1,1, 11.971, 10526.294, 356.230, 52835.359 24/05/08,12:41:43,13,09,1, 11.9,1,1, 11.971, 10525.310, 356.378, 52833.354 24/05/08,12:41:43,14,09,1, 11.9,1,1, 11.971, 10525.742, 356.210, 52836.052 24/05/08,12:41:43,15,09,1, 11.9,1,1, 11.971, 10526.503, 356.215, 52834.540 24/05/08,12:41:43,16,09,1, 11.9,1,1, 11.971, 10525.023, 356.225, 52833.880 24/05/08,12:41:43,17,09,1, 11.9,1,1, 11.971, 10526.090, 356.030, 52835.829 24/05/08,12:41:43,18,09,1, 11.9,1,1, 11.971, 10525.594, 356.246, 52833.168 24/05/08,12:41:43,19,09,1, 11.9,1,1, 11.971, 10524.851, 356.174, 52834.748 24/05/08,12:41:44,00,09,1, 11.9,1,1, 11.974, 10524.849, 356.174, 52834.748 24/05/08,12:41:44,01,09,1, 11.9,1,1, 11.974, 10526.062, 356.073, 52835.747 24/05/08,12:41:44,02,09,1, 11.9,1,1, 11.974, 10525.472, 356.319, 52832.991 24/05/08,12:41:44,03,09,1, 11.9,1,1, 11.974, 10524.973, 356.291, 52835.149 24/05/08,12:41:44,04,09,1, 11.9,1,1, 11.974, 10526.539, 356.282, 52835.461 24/05/08,12:41:44,05,09,1, 11.9,1,1, 11.974, 10525.222, 356.455, 52833.488 24/05/08,12:41:44,06,09,1, 11.9,1,1, 11.974, 10525.948, 356.198, 52836.224 24/05/08,12:41:44,07,09,1, 11.9,1,1, 11.974, 10526.439, 356.237, 52834.347 24/05/08,12:41:44,08,09,1, 11.9,1,1, 11.974, 10524.827, 356.217, 52834.058 24/05/08,12:41:44,09,09,1, 11.9,1,1, 11.974, 10526.109, 356.125, 52835.843 24/05/08,12:41:44,10,09,1, 11.9,1,1, 11.974, 10525.467, 356.349, 52833.210 24/05/08,12:41:44,11,09,1, 11.9,1,1, 11.974, 10525.000, 356.337, 52835.269 24/05/08,12:41:44,12,09,1, 11.9,1,1, 11.974, 10526.506, 356.332, 52835.334 24/05/08,12:41:44,13,09,1, 11.9,1,1, 11.974, 10525.271, 356.440, 52833.508 24/05/08,12:41:44,14,09,1, 11.9,1,1, 11.974, 10525.949, 356.251, 52836.255 24/05/08,12:41:44,15,09,1, 11.9,1,1, 11.974, 10526.396, 356.222, 52834.164 24/05/08,12:41:44,16,09,1, 11.9,1,1, 11.974, 10524.819, 356.259, 52834.020 24/05/08,12:41:44,17,09,1, 11.9,1,1, 11.974, 10526.126, 356.119, 52835.839 24/05/08,12:41:44,18,09,1, 11.9,1,1, 11.974, 10525.362, 356.343, 52832.942 24/05/08,12:41:44,19,09,1, 11.9,1,1, 11.974, 10525.039, 356.328, 52835.262 24/05/08,12:41:45,00,09,1, 11.9,1,1, 11.972, 10525.032, 356.328, 52835.262 24/05/08,12:41:45,01,09,1, 11.9,1,1, 11.972, 10526.176, 356.167, 52835.689 24/05/08,12:41:45,02,09,1, 11.9,1,1, 11.972, 10525.402, 356.447, 52833.082 24/05/08,12:41:45,03,09,1, 11.9,1,1, 11.972, 10525.212, 356.362, 52835.597 24/05/08,12:41:45,04,09,1, 11.9,1,1, 11.972, 10526.639, 356.407, 52835.293 24/05/08,12:41:45,05,09,1, 11.9,1,1, 11.972, 10525.282, 356.406, 52833.714 24/05/08,12:41:45,06,09,1, 11.9,1,1, 11.972, 10526.044, 356.212, 52836.347 24/05/08,12:41:45,07,09,1, 11.9,1,1, 11.972, 10526.189, 356.261, 52833.807 24/05/08,12:41:45,08,09,1, 11.9,1,1, 11.972, 10524.777, 356.258, 52834.116 24/05/08,12:41:45,09,09,1, 11.9,1,1, 11.972, 10526.175, 356.208, 52835.755 24/05/08,12:41:45,10,09,1, 11.9,1,1, 11.972, 10525.434, 356.456, 52833.202 24/05/08,12:41:45,11,09,1, 11.9,1,1, 11.972, 10525.250, 356.430, 52835.763 24/05/08,12:41:45,12,09,1, 11.9,1,1, 11.972, 10526.661, 356.362, 52835.261 24/05/08,12:41:45,13,09,1, 11.9,1,1, 11.972, 10525.282, 356.458, 52833.783 24/05/08,12:41:45,14,09,1, 11.9,1,1, 11.972, 10526.048, 356.211, 52836.450 24/05/08,12:41:45,15,09,1, 11.9,1,1, 11.972, 10526.168, 356.277, 52833.752 24/05/08,12:41:45,16,09,1, 11.9,1,1, 11.972, 10524.763, 356.202, 52834.044 24/05/08,12:41:45,17,09,1, 11.9,1,1, 11.972, 10526.214, 356.220, 52835.576 24/05/08,12:41:45,18,09,1, 11.9,1,1, 11.972, 10525.366, 356.452, 52833.130 24/05/08,12:41:45,19,09,1, 11.9,1,1, 11.972, 10525.279, 356.359, 52835.620 24/05/08,12:41:46,00,09,1, 12.0,1,1, 11.972, 10525.274, 356.359, 52835.620 24/05/08,12:41:46,01,09,1, 12.0,1,1, 11.972, 10526.344, 356.317, 52835.622 24/05/08,12:41:46,02,09,1, 12.0,1,1, 11.972, 10525.409, 356.618, 52833.282 24/05/08,12:41:46,03,09,1, 12.0,1,1, 11.972, 10525.537, 356.491, 52835.962 24/05/08,12:41:46,04,09,1, 12.0,1,1, 11.972, 10526.723, 356.485, 52834.938 24/05/08,12:41:46,05,09,1, 12.0,1,1, 11.972, 10525.221, 356.491, 52833.820 24/05/08,12:41:46,06,09,1, 12.0,1,1, 11.972, 10526.125, 356.273, 52836.158 24/05/08,12:41:46,07,09,1, 12.0,1,1, 11.972, 10525.952, 356.379, 52833.485 24/05/08,12:41:46,08,09,1, 12.0,1,1, 11.972, 10524.772, 356.388, 52834.387 24/05/08,12:41:46,09,09,1, 12.0,1,1, 11.972, 10526.325, 356.396, 52835.611 24/05/08,12:41:46,10,09,1, 12.0,1,1, 11.972, 10525.374, 356.567, 52833.154 24/05/08,12:41:46,11,09,1, 12.0,1,1, 11.972, 10525.618, 356.500, 52836.043 24/05/08,12:41:46,12,09,1, 12.0,1,1, 11.972, 10526.681, 356.471, 52835.039 24/05/08,12:41:46,13,09,1, 12.0,1,1, 11.972, 10525.269, 356.484, 52833.843 24/05/08,12:41:46,14,09,1, 12.0,1,1, 11.972, 10526.185, 356.226, 52836.256 24/05/08,12:41:46,15,09,1, 12.0,1,1, 11.972, 10525.765, 356.344, 52832.970 24/05/08,12:41:46,16,09,1, 12.0,1,1, 11.972, 10525.120, 356.416, 52834.906 24/05/08,12:41:46,17,09,1, 12.0,1,1, 11.972, 10526.177, 356.258, 52834.999 24/05/08,12:41:46,18,09,1, 12.0,1,1, 11.972, 10525.254, 356.612, 52833.434 24/05/08,12:41:46,19,09,1, 12.0,1,1, 11.972, 10525.822, 356.463, 52836.011 24/05/08,12:41:47,00,09,1, 12.0,1,1, 11.973, 10525.817, 356.463, 52836.011 24/05/08,12:41:47,01,09,1, 12.0,1,1, 11.973, 10526.269, 356.395, 52834.994 24/05/08,12:41:47,02,09,1, 12.0,1,1, 11.973, 10525.317, 356.774, 52833.783 24/05/08,12:41:47,03,09,1, 12.0,1,1, 11.973, 10526.026, 356.473, 52836.185 24/05/08,12:41:47,04,09,1, 12.0,1,1, 11.973, 10526.438, 356.438, 52834.290 24/05/08,12:41:47,05,09,1, 12.0,1,1, 11.973, 10525.316, 356.579, 52834.386 24/05/08,12:41:47,06,09,1, 12.0,1,1, 11.973, 10526.242, 356.220, 52835.618 24/05/08,12:41:47,07,09,1, 12.0,1,1, 11.973, 10525.751, 356.497, 52833.732 24/05/08,12:41:47,08,09,1, 12.0,1,1, 11.973, 10524.900, 356.491, 52834.783 24/05/08,12:41:47,09,09,1, 12.0,1,1, 11.973, 10526.424, 356.465, 52835.599 24/05/08,12:41:47,10,09,1, 12.0,1,1, 11.973, 10525.393, 356.662, 52833.352 24/05/08,12:41:47,11,09,1, 12.0,1,1, 11.973, 10525.818, 356.516, 52836.196 24/05/08,12:41:47,12,09,1, 12.0,1,1, 11.973, 10526.697, 356.486, 52834.660 24/05/08,12:41:47,13,09,1, 12.0,1,1, 11.973, 10525.159, 356.480, 52833.856 24/05/08,12:41:47,14,09,1, 12.0,1,1, 11.973, 10526.195, 356.287, 52836.099 24/05/08,12:41:47,15,09,1, 12.0,1,1, 11.973, 10525.792, 356.492, 52833.237 24/05/08,12:41:47,16,09,1, 12.0,1,1, 11.973, 10524.948, 356.446, 52834.736 24/05/08,12:41:47,17,09,1, 12.0,1,1, 11.973, 10526.447, 356.441, 52835.637 24/05/08,12:41:47,18,09,1, 12.0,1,1, 11.973, 10525.380, 356.680, 52833.399 24/05/08,12:41:47,19,09,1, 12.0,1,1, 11.973, 10525.869, 356.484, 52836.324 24/05/08,12:41:48,00,10,1, 11.9,1,1, 11.970, 10525.867, 356.484, 52836.324 24/05/08,12:41:48,01,10,1, 11.9,1,1, 11.970, 10526.671, 356.705, 52836.262 24/05/08,12:41:48,02,10,1, 11.9,1,1, 11.970, 10525.426, 356.710, 52833.091 24/05/08,12:41:48,03,10,1, 11.9,1,1, 11.970, 10525.767, 356.578, 52836.387 24/05/08,12:41:48,04,10,1, 11.9,1,1, 11.970, 10526.935, 356.591, 52834.894 24/05/08,12:41:48,05,10,1, 11.9,1,1, 11.970, 10524.873, 356.437, 52833.456 24/05/08,12:41:48,06,10,1, 11.9,1,1, 11.970, 10526.230, 356.445, 52836.378 24/05/08,12:41:48,07,10,1, 11.9,1,1, 11.970, 10525.895, 356.524, 52832.981 24/05/08,12:41:48,08,10,1, 11.9,1,1, 11.970, 10524.806, 356.546, 52834.657 24/05/08,12:41:48,09,10,1, 11.9,1,1, 11.970, 10526.797, 356.678, 52835.970 24/05/08,12:41:48,10,10,1, 11.9,1,1, 11.970, 10525.452, 356.622, 52832.994 24/05/08,12:41:48,11,10,1, 11.9,1,1, 11.970, 10525.816, 356.511, 52836.400 24/05/08,12:41:48,12,10,1, 11.9,1,1, 11.970, 10526.919, 356.540, 52834.654 24/05/08,12:41:48,13,10,1, 11.9,1,1, 11.970, 10524.850, 356.460, 52833.342 24/05/08,12:41:48,14,10,1, 11.9,1,1, 11.970, 10526.253, 356.495, 52836.514 24/05/08,12:41:48,15,10,1, 11.9,1,1, 11.970, 10525.873, 356.542, 52833.039 24/05/08,12:41:48,16,10,1, 11.9,1,1, 11.970, 10524.784, 356.575, 52834.763 24/05/08,12:41:48,17,10,1, 11.9,1,1, 11.970, 10526.812, 356.668, 52836.024 24/05/08,12:41:48,18,10,1, 11.9,1,1, 11.970, 10525.444, 356.684, 52833.117 24/05/08,12:41:48,19,10,1, 11.9,1,1, 11.970, 10525.852, 356.604, 52836.543 24/05/08,12:41:49,00,10,1, 11.9,1,1, 11.972, 10525.850, 356.604, 52836.543 24/05/08,12:41:49,01,10,1, 11.9,1,1, 11.972, 10526.961, 356.758, 52835.942 24/05/08,12:41:49,02,10,1, 11.9,1,1, 11.972, 10525.444, 356.719, 52833.079 24/05/08,12:41:49,03,10,1, 11.9,1,1, 11.972, 10525.990, 356.594, 52836.615 24/05/08,12:41:49,04,10,1, 11.9,1,1, 11.972, 10526.888, 356.632, 52834.497 24/05/08,12:41:49,05,10,1, 11.9,1,1, 11.972, 10524.830, 356.501, 52833.545 24/05/08,12:41:49,06,10,1, 11.9,1,1, 11.972, 10526.388, 356.536, 52836.504 24/05/08,12:41:49,07,10,1, 11.9,1,1, 11.972, 10525.787, 356.600, 52832.981 24/05/08,12:41:49,08,10,1, 11.9,1,1, 11.972, 10524.909, 356.641, 52834.952 24/05/08,12:41:49,09,10,1, 11.9,1,1, 11.972, 10526.928, 356.773, 52835.955 24/05/08,12:41:49,10,10,1, 11.9,1,1, 11.972, 10525.452, 356.688, 52833.129 24/05/08,12:41:49,11,10,1, 11.9,1,1, 11.972, 10525.934, 356.619, 52836.541 24/05/08,12:41:49,12,10,1, 11.9,1,1, 11.972, 10526.810, 356.650, 52834.470 24/05/08,12:41:49,13,10,1, 11.9,1,1, 11.972, 10524.851, 356.529, 52833.445 24/05/08,12:41:49,14,10,1, 11.9,1,1, 11.972, 10526.387, 356.568, 52836.346 24/05/08,12:41:49,15,10,1, 11.9,1,1, 11.972, 10525.852, 356.721, 52832.987 24/05/08,12:41:49,16,10,1, 11.9,1,1, 11.972, 10524.939, 356.633, 52835.153 24/05/08,12:41:49,17,10,1, 11.9,1,1, 11.972, 10526.959, 356.759, 52836.008 24/05/08,12:41:49,18,10,1, 11.9,1,1, 11.972, 10525.454, 356.735, 52833.169 24/05/08,12:41:49,19,10,1, 11.9,1,1, 11.972, 10526.010, 356.680, 52836.717 24/05/08,12:41:50,00,10,1, 11.9,1,1, 11.970, 10526.009, 356.680, 52836.717 24/05/08,12:41:50,01,10,1, 11.9,1,1, 11.970, 10527.103, 356.815, 52835.912 24/05/08,12:41:50,02,10,1, 11.9,1,1, 11.970, 10525.453, 356.804, 52833.211 24/05/08,12:41:50,03,10,1, 11.9,1,1, 11.970, 10526.096, 356.696, 52836.637 24/05/08,12:41:50,04,10,1, 11.9,1,1, 11.970, 10526.807, 356.677, 52834.245 24/05/08,12:41:50,05,10,1, 11.9,1,1, 11.970, 10524.827, 356.572, 52833.612 24/05/08,12:41:50,06,10,1, 11.9,1,1, 11.970, 10526.448, 356.669, 52836.316 24/05/08,12:41:50,07,10,1, 11.9,1,1, 11.970, 10525.815, 356.800, 52832.943 24/05/08,12:41:50,08,10,1, 11.9,1,1, 11.970, 10525.128, 356.770, 52835.330 24/05/08,12:41:50,09,10,1, 11.9,1,1, 11.970, 10527.116, 356.827, 52835.861 24/05/08,12:41:50,10,10,1, 11.9,1,1, 11.970, 10525.425, 356.772, 52833.172 24/05/08,12:41:50,11,10,1, 11.9,1,1, 11.970, 10526.163, 356.657, 52836.623 24/05/08,12:41:50,12,10,1, 11.9,1,1, 11.970, 10526.842, 356.681, 52834.221 24/05/08,12:41:50,13,10,1, 11.9,1,1, 11.970, 10524.860, 356.673, 52833.566 24/05/08,12:41:50,14,10,1, 11.9,1,1, 11.970, 10526.525, 356.710, 52836.386 24/05/08,12:41:50,15,10,1, 11.9,1,1, 11.970, 10525.825, 356.823, 52832.950 24/05/08,12:41:50,16,10,1, 11.9,1,1, 11.970, 10525.135, 356.807, 52835.296 24/05/08,12:41:50,17,10,1, 11.9,1,1, 11.970, 10527.134, 356.884, 52835.878 24/05/08,12:41:50,18,10,1, 11.9,1,1, 11.970, 10525.483, 356.793, 52833.261 24/05/08,12:41:50,19,10,1, 11.9,1,1, 11.970, 10526.136, 356.679, 52836.741 24/05/08,12:41:51,00,09,1, 11.9,1,1, 11.973, 10526.134, 356.679, 52836.741 24/05/08,12:41:51,01,09,1, 11.9,1,1, 11.973, 10527.232, 356.923, 52835.814 24/05/08,12:41:51,02,09,1, 11.9,1,1, 11.973, 10525.505, 356.895, 52833.160 24/05/08,12:41:51,03,09,1, 11.9,1,1, 11.973, 10526.287, 356.797, 52836.692 24/05/08,12:41:51,04,09,1, 11.9,1,1, 11.973, 10526.828, 356.747, 52834.067 24/05/08,12:41:51,05,09,1, 11.9,1,1, 11.973, 10524.858, 356.661, 52833.748 24/05/08,12:41:51,06,09,1, 11.9,1,1, 11.973, 10526.602, 356.762, 52836.352 24/05/08,12:41:51,07,09,1, 11.9,1,1, 11.973, 10525.868, 356.946, 52832.952 24/05/08,12:41:51,08,09,1, 11.9,1,1, 11.973, 10525.268, 356.893, 52835.423 24/05/08,12:41:51,09,09,1, 11.9,1,1, 11.973, 10527.250, 356.950, 52835.772 24/05/08,12:41:51,10,09,1, 11.9,1,1, 11.973, 10525.558, 356.906, 52833.325 24/05/08,12:41:51,11,09,1, 11.9,1,1, 11.973, 10526.216, 356.817, 52836.745 24/05/08,12:41:51,12,09,1, 11.9,1,1, 11.973, 10526.817, 356.853, 52834.068 24/05/08,12:41:51,13,09,1, 11.9,1,1, 11.973, 10524.911, 356.766, 52833.797 24/05/08,12:41:51,14,09,1, 11.9,1,1, 11.973, 10526.598, 356.874, 52836.372 24/05/08,12:41:51,15,09,1, 11.9,1,1, 11.973, 10525.882, 356.953, 52832.914 24/05/08,12:41:51,16,09,1, 11.9,1,1, 11.973, 10525.300, 356.877, 52835.506 24/05/08,12:41:51,17,09,1, 11.9,1,1, 11.973, 10527.252, 357.000, 52835.813 24/05/08,12:41:51,18,09,1, 11.9,1,1, 11.973, 10525.472, 356.900, 52833.306 24/05/08,12:41:51,19,09,1, 11.9,1,1, 11.973, 10526.271, 356.778, 52836.658 24/05/08,12:41:52,00,09,1, 11.9,1,1, 11.973, 10526.267, 356.778, 52836.658 24/05/08,12:41:52,01,09,1, 11.9,1,1, 11.973, 10527.340, 357.035, 52835.801 24/05/08,12:41:52,02,09,1, 11.9,1,1, 11.973, 10525.542, 356.948, 52833.304 24/05/08,12:41:52,03,09,1, 11.9,1,1, 11.973, 10526.362, 356.876, 52836.868 24/05/08,12:41:52,04,09,1, 11.9,1,1, 11.973, 10526.798, 356.900, 52834.083 24/05/08,12:41:52,05,09,1, 11.9,1,1, 11.973, 10524.927, 356.872, 52833.914 24/05/08,12:41:52,06,09,1, 11.9,1,1, 11.973, 10526.701, 356.948, 52836.509 24/05/08,12:41:52,07,09,1, 11.9,1,1, 11.973, 10525.923, 357.050, 52833.064 24/05/08,12:41:52,08,09,1, 11.9,1,1, 11.973, 10525.395, 356.980, 52835.711 24/05/08,12:41:52,09,09,1, 11.9,1,1, 11.973, 10527.287, 357.073, 52835.839 24/05/08,12:41:52,10,09,1, 11.9,1,1, 11.973, 10525.568, 356.965, 52833.218 24/05/08,12:41:52,11,09,1, 11.9,1,1, 11.973, 10526.351, 356.873, 52836.676 24/05/08,12:41:52,12,09,1, 11.9,1,1, 11.973, 10526.840, 356.964, 52834.005 24/05/08,12:41:52,13,09,1, 11.9,1,1, 11.973, 10524.914, 356.853, 52833.999 24/05/08,12:41:52,14,09,1, 11.9,1,1, 11.973, 10526.656, 356.922, 52836.410 24/05/08,12:41:52,15,09,1, 11.9,1,1, 11.973, 10525.867, 357.046, 52832.950 24/05/08,12:41:52,16,09,1, 11.9,1,1, 11.973, 10525.464, 357.005, 52835.639 24/05/08,12:41:52,17,09,1, 11.9,1,1, 11.973, 10527.311, 357.056, 52835.786 24/05/08,12:41:52,18,09,1, 11.9,1,1, 11.973, 10525.585, 356.925, 52833.335 24/05/08,12:41:52,19,09,1, 11.9,1,1, 11.973, 10526.404, 356.844, 52836.861 24/05/08,12:41:53,00,09,1, 11.9,1,1, 11.973, 10526.401, 356.844, 52836.861 24/05/08,12:41:53,01,09,1, 11.9,1,1, 11.973, 10527.428, 357.196, 52835.819 24/05/08,12:41:53,02,09,1, 11.9,1,1, 11.973, 10525.602, 357.080, 52833.265 24/05/08,12:41:53,03,09,1, 11.9,1,1, 11.973, 10526.496, 356.988, 52836.769 24/05/08,12:41:53,04,09,1, 11.9,1,1, 11.973, 10526.855, 357.024, 52834.029 24/05/08,12:41:53,05,09,1, 11.9,1,1, 11.973, 10524.966, 356.986, 52833.920 24/05/08,12:41:53,06,09,1, 11.9,1,1, 11.973, 10526.850, 357.062, 52836.407 24/05/08,12:41:53,07,09,1, 11.9,1,1, 11.973, 10525.931, 357.112, 52833.018 24/05/08,12:41:53,08,09,1, 11.9,1,1, 11.973, 10525.565, 357.111, 52835.791 24/05/08,12:41:53,09,09,1, 11.9,1,1, 11.973, 10527.452, 357.161, 52835.849 24/05/08,12:41:53,10,09,1, 11.9,1,1, 11.973, 10525.559, 357.074, 52833.393 24/05/08,12:41:53,11,09,1, 11.9,1,1, 11.973, 10526.475, 356.976, 52836.605 24/05/08,12:41:53,12,09,1, 11.9,1,1, 11.973, 10526.873, 356.986, 52833.852 24/05/08,12:41:53,13,09,1, 11.9,1,1, 11.973, 10525.061, 356.950, 52833.988 24/05/08,12:41:53,14,09,1, 11.9,1,1, 11.973, 10526.816, 356.979, 52836.373 24/05/08,12:41:53,15,09,1, 11.9,1,1, 11.973, 10525.964, 357.147, 52832.999 24/05/08,12:41:53,16,09,1, 11.9,1,1, 11.973, 10525.581, 357.078, 52835.837 24/05/08,12:41:53,17,09,1, 11.9,1,1, 11.973, 10527.389, 357.196, 52835.866 24/05/08,12:41:53,18,09,1, 11.9,1,1, 11.973, 10525.601, 357.066, 52833.335 24/05/08,12:41:53,19,09,1, 11.9,1,1, 11.973, 10526.518, 356.957, 52836.748 24/05/08,12:41:54,00,09,1, 12.0,1,1, 11.976, 10526.518, 356.957, 52836.748 24/05/08,12:41:54,01,09,1, 12.0,1,1, 11.976, 10527.519, 357.297, 52835.871 24/05/08,12:41:54,02,09,1, 12.0,1,1, 11.976, 10525.682, 357.190, 52833.455 24/05/08,12:41:54,03,09,1, 12.0,1,1, 11.976, 10526.584, 357.085, 52836.822 24/05/08,12:41:54,04,09,1, 12.0,1,1, 11.976, 10526.884, 357.139, 52833.981 24/05/08,12:41:54,05,09,1, 12.0,1,1, 11.976, 10525.106, 357.116, 52834.033 24/05/08,12:41:54,06,09,1, 12.0,1,1, 11.976, 10526.904, 357.157, 52836.449 24/05/08,12:41:54,07,09,1, 12.0,1,1, 11.976, 10526.054, 357.280, 52833.106 24/05/08,12:41:54,08,09,1, 12.0,1,1, 11.976, 10525.684, 357.199, 52835.993 24/05/08,12:41:54,09,09,1, 12.0,1,1, 11.976, 10527.514, 357.262, 52835.793 24/05/08,12:41:54,10,09,1, 12.0,1,1, 11.976, 10525.675, 357.133, 52833.307 24/05/08,12:41:54,11,09,1, 12.0,1,1, 11.976, 10526.553, 356.974, 52835.665 24/05/08,12:41:54,12,09,1, 12.0,1,1, 11.976, 10527.016, 357.226, 52834.786 24/05/08,12:41:54,13,09,1, 12.0,1,1, 11.976, 10525.049, 357.051, 52834.003 24/05/08,12:41:54,14,09,1, 12.0,1,1, 11.976, 10526.702, 357.060, 52835.389 24/05/08,12:41:54,15,09,1, 12.0,1,1, 11.976, 10526.385, 357.446, 52833.972 24/05/08,12:41:54,16,09,1, 12.0,1,1, 11.976, 10525.775, 357.102, 52835.180 24/05/08,12:41:54,17,09,1, 12.0,1,1, 11.976, 10527.184, 357.356, 52835.775 24/05/08,12:41:54,18,09,1, 12.0,1,1, 11.976, 10526.252, 357.292, 52834.082 24/05/08,12:41:54,19,09,1, 12.0,1,1, 11.976, 10526.357, 356.937, 52835.813 24/05/08,12:41:55,00,09,1, 11.9,1,1, 11.975, 10526.351, 356.937, 52835.813 24/05/08,12:41:55,01,09,1, 11.9,1,1, 11.975, 10527.280, 357.435, 52835.767 24/05/08,12:41:55,02,09,1, 11.9,1,1, 11.975, 10526.312, 357.348, 52834.002 24/05/08,12:41:55,03,09,1, 11.9,1,1, 11.975, 10526.434, 357.001, 52835.833 24/05/08,12:41:55,04,09,1, 11.9,1,1, 11.975, 10526.981, 357.284, 52834.533 24/05/08,12:41:55,05,09,1, 11.9,1,1, 11.975, 10525.606, 357.161, 52833.950 24/05/08,12:41:55,06,09,1, 11.9,1,1, 11.975, 10526.638, 357.216, 52835.833 24/05/08,12:41:55,07,09,1, 11.9,1,1, 11.975, 10526.461, 357.510, 52834.042 24/05/08,12:41:55,08,09,1, 11.9,1,1, 11.975, 10525.945, 357.233, 52835.212 24/05/08,12:41:55,09,09,1, 11.9,1,1, 11.975, 10527.278, 357.408, 52835.814 24/05/08,12:41:55,10,09,1, 11.9,1,1, 11.975, 10526.326, 357.364, 52834.002 24/05/08,12:41:55,11,09,1, 11.9,1,1, 11.975, 10526.482, 357.087, 52835.859 24/05/08,12:41:55,12,09,1, 11.9,1,1, 11.975, 10526.997, 357.357, 52834.691 24/05/08,12:41:55,13,09,1, 11.9,1,1, 11.975, 10525.639, 357.170, 52834.037 24/05/08,12:41:55,14,09,1, 11.9,1,1, 11.975, 10526.581, 357.245, 52835.806 24/05/08,12:41:55,15,09,1, 11.9,1,1, 11.975, 10526.483, 357.565, 52834.077 24/05/08,12:41:55,16,09,1, 11.9,1,1, 11.975, 10525.936, 357.250, 52835.246 24/05/08,12:41:55,17,09,1, 11.9,1,1, 11.975, 10527.251, 357.458, 52835.867 24/05/08,12:41:55,18,09,1, 11.9,1,1, 11.975, 10526.361, 357.401, 52834.113 24/05/08,12:41:55,19,09,1, 11.9,1,1, 11.975, 10526.416, 357.087, 52835.835 24/05/08,12:41:56,00,09,1, 11.9,1,1, 11.974, 10526.409, 357.087, 52835.835 24/05/08,12:41:56,01,09,1, 11.9,1,1, 11.974, 10527.124, 357.474, 52835.452 24/05/08,12:41:56,02,09,1, 11.9,1,1, 11.974, 10526.506, 357.576, 52834.638 24/05/08,12:41:56,03,09,1, 11.9,1,1, 11.974, 10526.706, 357.157, 52835.692 24/05/08,12:41:56,04,09,1, 11.9,1,1, 11.974, 10526.836, 357.515, 52834.566 24/05/08,12:41:56,05,09,1, 11.9,1,1, 11.974, 10525.985, 357.353, 52834.580 24/05/08,12:41:56,06,09,1, 11.9,1,1, 11.974, 10526.626, 357.289, 52835.359 24/05/08,12:41:56,07,09,1, 11.9,1,1, 11.974, 10526.513, 357.723, 52834.403 24/05/08,12:41:56,08,09,1, 11.9,1,1, 11.974, 10526.348, 357.405, 52835.456 24/05/08,12:41:56,09,09,1, 11.9,1,1, 11.974, 10527.180, 357.538, 52835.425 24/05/08,12:41:56,10,09,1, 11.9,1,1, 11.974, 10526.539, 357.606, 52834.625 24/05/08,12:41:56,11,09,1, 11.9,1,1, 11.974, 10526.702, 357.160, 52835.646 24/05/08,12:41:56,12,09,1, 11.9,1,1, 11.974, 10526.848, 357.505, 52834.693 24/05/08,12:41:56,13,09,1, 11.9,1,1, 11.974, 10526.059, 357.388, 52834.638 24/05/08,12:41:56,14,09,1, 11.9,1,1, 11.974, 10526.605, 357.278, 52835.390 24/05/08,12:41:56,15,09,1, 11.9,1,1, 11.974, 10526.511, 357.743, 52834.428 24/05/08,12:41:56,16,09,1, 11.9,1,1, 11.974, 10526.344, 357.381, 52835.565 24/05/08,12:41:56,17,09,1, 11.9,1,1, 11.974, 10527.156, 357.540, 52835.470 24/05/08,12:41:56,18,09,1, 11.9,1,1, 11.974, 10526.590, 357.576, 52834.616 24/05/08,12:41:56,19,09,1, 11.9,1,1, 11.974, 10526.734, 357.182, 52835.584 24/05/08,12:41:57,00,10,1, 11.9,1,1, 11.979, 10526.726, 357.182, 52835.584 24/05/08,12:41:57,01,10,1, 11.9,1,1, 11.979, 10527.272, 357.663, 52835.501 24/05/08,12:41:57,02,10,1, 11.9,1,1, 11.979, 10526.702, 357.734, 52834.697 24/05/08,12:41:57,03,10,1, 11.9,1,1, 11.979, 10526.811, 357.238, 52835.801 24/05/08,12:41:57,04,10,1, 11.9,1,1, 11.979, 10526.995, 357.678, 52834.671 24/05/08,12:41:57,05,10,1, 11.9,1,1, 11.979, 10526.156, 357.535, 52834.662 24/05/08,12:41:57,06,10,1, 11.9,1,1, 11.979, 10526.780, 357.438, 52835.396 24/05/08,12:41:57,07,10,1, 11.9,1,1, 11.979, 10526.658, 357.855, 52834.548 24/05/08,12:41:57,08,10,1, 11.9,1,1, 11.979, 10526.562, 357.441, 52835.163 24/05/08,12:41:57,09,10,1, 11.9,1,1, 11.979, 10526.913, 357.673, 52835.574 24/05/08,12:41:57,10,10,1, 11.9,1,1, 11.979, 10527.098, 357.822, 52835.373 24/05/08,12:41:57,11,10,1, 11.9,1,1, 11.979, 10526.485, 357.256, 52834.924 24/05/08,12:41:57,12,10,1, 11.9,1,1, 11.979, 10526.991, 357.772, 52835.476 24/05/08,12:41:57,13,10,1, 11.9,1,1, 11.979, 10526.667, 357.499, 52834.773 24/05/08,12:41:57,14,10,1, 11.9,1,1, 11.979, 10526.373, 357.358, 52835.050 24/05/08,12:41:57,15,10,1, 11.9,1,1, 11.979, 10527.021, 357.970, 52835.497 24/05/08,12:41:57,16,10,1, 11.9,1,1, 11.979, 10526.498, 357.365, 52834.706 24/05/08,12:41:57,17,10,1, 11.9,1,1, 11.979, 10526.805, 357.671, 52835.533 24/05/08,12:41:57,18,10,1, 11.9,1,1, 11.979, 10527.175, 357.827, 52835.387 24/05/08,12:41:57,19,10,1, 11.9,1,1, 11.979, 10526.502, 357.194, 52834.935 24/05/08,12:41:58,00,10,1, 11.9,1,1, 11.974, 10526.501, 357.194, 52834.935 24/05/08,12:41:58,01,10,1, 11.9,1,1, 11.974, 10526.931, 357.780, 52835.683 24/05/08,12:41:58,02,10,1, 11.9,1,1, 11.974, 10527.241, 357.979, 52835.353 24/05/08,12:41:58,03,10,1, 11.9,1,1, 11.974, 10526.597, 357.278, 52834.780 24/05/08,12:41:58,04,10,1, 11.9,1,1, 11.974, 10527.135, 357.930, 52835.541 24/05/08,12:41:58,05,10,1, 11.9,1,1, 11.974, 10526.795, 357.585, 52834.670 24/05/08,12:41:58,06,10,1, 11.9,1,1, 11.974, 10526.505, 357.425, 52834.896 24/05/08,12:41:58,07,10,1, 11.9,1,1, 11.974, 10527.202, 358.049, 52835.542 24/05/08,12:41:58,08,10,1, 11.9,1,1, 11.974, 10526.628, 357.477, 52834.816 24/05/08,12:41:58,09,10,1, 11.9,1,1, 11.974, 10526.957, 357.767, 52835.628 24/05/08,12:41:58,10,10,1, 11.9,1,1, 11.974, 10527.311, 357.958, 52835.445 24/05/08,12:41:58,11,10,1, 11.9,1,1, 11.974, 10526.655, 357.315, 52834.852 24/05/08,12:41:58,12,10,1, 11.9,1,1, 11.974, 10527.135, 357.922, 52835.651 24/05/08,12:41:58,13,10,1, 11.9,1,1, 11.974, 10526.810, 357.611, 52834.778 24/05/08,12:41:58,14,10,1, 11.9,1,1, 11.974, 10526.462, 357.494, 52834.986 24/05/08,12:41:58,15,10,1, 11.9,1,1, 11.974, 10527.200, 358.072, 52835.398 24/05/08,12:41:58,16,10,1, 11.9,1,1, 11.974, 10526.638, 357.482, 52834.742 24/05/08,12:41:58,17,10,1, 11.9,1,1, 11.974, 10527.013, 357.768, 52835.536 24/05/08,12:41:58,18,10,1, 11.9,1,1, 11.974, 10527.339, 357.946, 52835.311 24/05/08,12:41:58,19,10,1, 11.9,1,1, 11.974, 10526.655, 357.369, 52834.773 24/05/08,12:41:59,00,10,1, 12.0,1,1, 11.978, 10526.651, 357.369, 52834.773 24/05/08,12:41:59,01,10,1, 12.0,1,1, 11.978, 10527.027, 357.868, 52835.558 24/05/08,12:41:59,02,10,1, 12.0,1,1, 11.978, 10527.503, 358.065, 52835.455 24/05/08,12:41:59,03,10,1, 12.0,1,1, 11.978, 10526.772, 357.410, 52834.807 24/05/08,12:41:59,04,10,1, 12.0,1,1, 11.978, 10527.303, 358.048, 52835.642 24/05/08,12:41:59,05,10,1, 12.0,1,1, 11.978, 10527.024, 357.719, 52834.893 24/05/08,12:41:59,06,10,1, 12.0,1,1, 11.978, 10526.645, 357.558, 52835.034 24/05/08,12:41:59,07,10,1, 12.0,1,1, 11.978, 10527.319, 358.168, 52835.496 24/05/08,12:41:59,08,10,1, 12.0,1,1, 11.978, 10526.836, 357.607, 52834.816 24/05/08,12:41:59,09,10,1, 12.0,1,1, 11.978, 10527.122, 357.887, 52835.569 24/05/08,12:41:59,10,10,1, 12.0,1,1, 11.978, 10527.457, 358.102, 52835.468 24/05/08,12:41:59,11,10,1, 12.0,1,1, 11.978, 10526.779, 357.482, 52834.871 24/05/08,12:41:59,12,10,1, 12.0,1,1, 11.978, 10527.363, 358.044, 52835.594 24/05/08,12:41:59,13,10,1, 12.0,1,1, 11.978, 10526.987, 357.740, 52834.847 24/05/08,12:41:59,14,10,1, 12.0,1,1, 11.978, 10526.661, 357.552, 52835.031 24/05/08,12:41:59,15,10,1, 12.0,1,1, 11.978, 10527.374, 358.187, 52835.486 24/05/08,12:41:59,16,10,1, 12.0,1,1, 11.978, 10526.834, 357.642, 52834.786 24/05/08,12:41:59,17,10,1, 12.0,1,1, 11.978, 10527.160, 357.933, 52835.652 24/05/08,12:41:59,18,10,1, 12.0,1,1, 11.978, 10527.496, 358.112, 52835.550 24/05/08,12:41:59,19,10,1, 12.0,1,1, 11.978, 10526.834, 357.450, 52834.947 24/05/08,12:42:00,00,10,1, 11.9,1,1, 11.977, 10526.826, 357.450, 52834.947 24/05/08,12:42:00,01,10,1, 11.9,1,1, 11.977, 10527.179, 357.984, 52835.669 24/05/08,12:42:00,02,10,1, 11.9,1,1, 11.977, 10527.730, 358.216, 52835.526 24/05/08,12:42:00,03,10,1, 11.9,1,1, 11.977, 10526.932, 357.566, 52834.811 24/05/08,12:42:00,04,10,1, 11.9,1,1, 11.977, 10527.498, 358.164, 52835.803 24/05/08,12:42:00,05,10,1, 11.9,1,1, 11.977, 10527.242, 357.863, 52834.870 24/05/08,12:42:00,06,10,1, 11.9,1,1, 11.977, 10526.785, 357.633, 52834.933 24/05/08,12:42:00,07,10,1, 11.9,1,1, 11.977, 10527.496, 358.280, 52835.534 24/05/08,12:42:00,08,10,1, 11.9,1,1, 11.977, 10526.868, 357.730, 52834.806 24/05/08,12:42:00,09,10,1, 11.9,1,1, 11.977, 10527.606, 357.951, 52835.641 24/05/08,12:42:00,10,10,1, 11.9,1,1, 11.977, 10527.344, 358.133, 52835.014 24/05/08,12:42:00,11,10,1, 11.9,1,1, 11.977, 10527.301, 357.633, 52835.736 24/05/08,12:42:00,12,10,1, 11.9,1,1, 11.977, 10527.578, 357.944, 52834.996 24/05/08,12:42:00,13,10,1, 11.9,1,1, 11.977, 10526.832, 357.872, 52834.692 24/05/08,12:42:00,14,10,1, 11.9,1,1, 11.977, 10527.180, 357.753, 52835.551 24/05/08,12:42:00,15,10,1, 11.9,1,1, 11.977, 10527.188, 358.202, 52834.621 24/05/08,12:42:00,16,10,1, 11.9,1,1, 11.977, 10526.922, 357.882, 52835.343 24/05/08,12:42:00,17,10,1, 11.9,1,1, 11.977, 10527.688, 358.052, 52835.745 24/05/08,12:42:00,18,10,1, 11.9,1,1, 11.977, 10527.288, 358.159, 52834.883 24/05/08,12:42:00,19,10,1, 11.9,1,1, 11.977, 10527.344, 357.663, 52835.787 24/05/08,12:42:01,00,10,1, 12.0,1,1, 11.975, 10527.335, 357.663, 52835.787 24/05/08,12:42:01,01,10,1, 12.0,1,1, 11.975, 10527.828, 358.084, 52835.747 24/05/08,12:42:01,02,10,1, 12.0,1,1, 11.975, 10527.441, 358.239, 52834.949 24/05/08,12:42:01,03,10,1, 12.0,1,1, 11.975, 10527.463, 357.754, 52835.709 24/05/08,12:42:01,04,10,1, 12.0,1,1, 11.975, 10527.759, 358.088, 52834.969 24/05/08,12:42:01,05,10,1, 12.0,1,1, 11.975, 10526.999, 357.928, 52834.699 24/05/08,12:42:01,06,10,1, 12.0,1,1, 11.975, 10527.312, 357.818, 52835.373 24/05/08,12:42:01,07,10,1, 12.0,1,1, 11.975, 10527.332, 358.312, 52834.695 24/05/08,12:42:01,08,10,1, 12.0,1,1, 11.975, 10527.084, 357.988, 52835.451 24/05/08,12:42:01,09,10,1, 12.0,1,1, 11.975, 10527.827, 358.130, 52835.691 24/05/08,12:42:01,10,10,1, 12.0,1,1, 11.975, 10527.518, 358.273, 52835.045 24/05/08,12:42:01,11,10,1, 12.0,1,1, 11.975, 10527.508, 357.813, 52835.892 24/05/08,12:42:01,12,10,1, 12.0,1,1, 11.975, 10527.770, 358.119, 52835.024 24/05/08,12:42:01,13,10,1, 12.0,1,1, 11.975, 10527.025, 357.970, 52834.729 24/05/08,12:42:01,14,10,1, 12.0,1,1, 11.975, 10527.353, 357.841, 52835.507 24/05/08,12:42:01,15,10,1, 12.0,1,1, 11.975, 10527.433, 358.316, 52834.625 24/05/08,12:42:01,16,10,1, 12.0,1,1, 11.975, 10527.085, 357.979, 52835.367 24/05/08,12:42:01,17,10,1, 12.0,1,1, 11.975, 10527.912, 358.137, 52835.721 24/05/08,12:42:01,18,10,1, 12.0,1,1, 11.975, 10527.572, 358.281, 52834.905 24/05/08,12:42:01,19,10,1, 12.0,1,1, 11.975, 10527.484, 357.795, 52835.696 24/05/08,12:42:02,00,10,1, 11.9,1,1, 11.977, 10527.477, 357.795, 52835.696 24/05/08,12:42:02,01,10,1, 11.9,1,1, 11.977, 10527.976, 358.165, 52835.594 24/05/08,12:42:02,02,10,1, 11.9,1,1, 11.977, 10527.683, 358.346, 52834.972 24/05/08,12:42:02,03,10,1, 11.9,1,1, 11.977, 10527.662, 357.919, 52835.836 24/05/08,12:42:02,04,10,1, 11.9,1,1, 11.977, 10527.961, 358.191, 52835.145 24/05/08,12:42:02,05,10,1, 11.9,1,1, 11.977, 10527.174, 358.063, 52834.711 24/05/08,12:42:02,06,10,1, 11.9,1,1, 11.977, 10527.547, 357.954, 52835.436 24/05/08,12:42:02,07,10,1, 11.9,1,1, 11.977, 10527.583, 358.383, 52834.666 24/05/08,12:42:02,08,10,1, 11.9,1,1, 11.977, 10527.256, 358.070, 52835.338 24/05/08,12:42:02,09,10,1, 11.9,1,1, 11.977, 10528.076, 358.197, 52835.678 24/05/08,12:42:02,10,10,1, 11.9,1,1, 11.977, 10527.710, 358.377, 52835.009 24/05/08,12:42:02,11,10,1, 11.9,1,1, 11.977, 10527.705, 357.926, 52835.799 24/05/08,12:42:02,12,10,1, 11.9,1,1, 11.977, 10528.024, 358.195, 52835.155 24/05/08,12:42:02,13,10,1, 11.9,1,1, 11.977, 10527.243, 358.054, 52834.816 24/05/08,12:42:02,14,10,1, 11.9,1,1, 11.977, 10527.544, 357.920, 52835.616 24/05/08,12:42:02,15,10,1, 11.9,1,1, 11.977, 10527.541, 358.398, 52834.729 24/05/08,12:42:02,16,10,1, 11.9,1,1, 11.977, 10527.256, 358.033, 52835.322 24/05/08,12:42:02,17,10,1, 11.9,1,1, 11.977, 10528.065, 358.204, 52835.657 24/05/08,12:42:02,18,10,1, 11.9,1,1, 11.977, 10527.751, 358.338, 52834.971 24/05/08,12:42:02,19,10,1, 11.9,1,1, 11.977, 10527.663, 357.886, 52835.776 24/05/08,12:42:03,00,10,1, 11.9,1,1, 11.977, 10527.661, 357.886, 52835.776 24/05/08,12:42:03,01,10,1, 11.9,1,1, 11.977, 10528.177, 358.308, 52835.677 24/05/08,12:42:03,02,10,1, 11.9,1,1, 11.977, 10527.885, 358.483, 52835.019 24/05/08,12:42:03,03,10,1, 11.9,1,1, 11.977, 10527.897, 358.055, 52835.718 24/05/08,12:42:03,04,10,1, 11.9,1,1, 11.977, 10528.217, 358.332, 52835.192 24/05/08,12:42:03,05,10,1, 11.9,1,1, 11.977, 10527.465, 358.198, 52834.833 24/05/08,12:42:03,06,10,1, 11.9,1,1, 11.977, 10527.711, 358.021, 52835.464 24/05/08,12:42:03,07,10,1, 11.9,1,1, 11.977, 10527.737, 358.449, 52834.617 24/05/08,12:42:03,08,10,1, 11.9,1,1, 11.977, 10527.405, 358.171, 52835.335 24/05/08,12:42:03,09,10,1, 11.9,1,1, 11.977, 10528.186, 358.303, 52835.781 24/05/08,12:42:03,10,10,1, 11.9,1,1, 11.977, 10527.928, 358.466, 52835.112 24/05/08,12:42:03,11,10,1, 11.9,1,1, 11.977, 10527.825, 358.002, 52835.854 24/05/08,12:42:03,12,10,1, 11.9,1,1, 11.977, 10528.187, 358.338, 52835.237 24/05/08,12:42:03,13,10,1, 11.9,1,1, 11.977, 10527.500, 358.183, 52834.801 24/05/08,12:42:03,14,10,1, 11.9,1,1, 11.977, 10527.722, 357.925, 52835.430 24/05/08,12:42:03,15,10,1, 11.9,1,1, 11.977, 10527.781, 358.502, 52834.790 24/05/08,12:42:03,16,10,1, 11.9,1,1, 11.977, 10527.375, 358.176, 52835.364 24/05/08,12:42:03,17,10,1, 11.9,1,1, 11.977, 10528.165, 358.321, 52835.763 24/05/08,12:42:03,18,10,1, 11.9,1,1, 11.977, 10527.943, 358.436, 52835.006 24/05/08,12:42:03,19,10,1, 11.9,1,1, 11.977, 10527.922, 358.008, 52835.795 24/05/08,12:42:04,00,10,1, 11.9,1,1, 11.977, 10527.920, 358.008, 52835.795 24/05/08,12:42:04,01,10,1, 11.9,1,1, 11.977, 10528.385, 358.369, 52835.845 24/05/08,12:42:04,02,10,1, 11.9,1,1, 11.977, 10528.107, 358.628, 52835.048 24/05/08,12:42:04,03,10,1, 11.9,1,1, 11.977, 10528.031, 358.125, 52835.796 24/05/08,12:42:04,04,10,1, 11.9,1,1, 11.977, 10528.499, 358.411, 52835.290 24/05/08,12:42:04,05,10,1, 11.9,1,1, 11.977, 10527.720, 358.346, 52834.901 24/05/08,12:42:04,06,10,1, 11.9,1,1, 11.977, 10527.940, 358.054, 52835.685 24/05/08,12:42:04,07,10,1, 11.9,1,1, 11.977, 10528.010, 358.550, 52834.791 24/05/08,12:42:04,08,10,1, 11.9,1,1, 11.977, 10527.499, 358.245, 52835.258 24/05/08,12:42:04,09,10,1, 11.9,1,1, 11.977, 10528.321, 358.363, 52835.695 24/05/08,12:42:04,10,10,1, 11.9,1,1, 11.977, 10528.099, 358.576, 52835.064 24/05/08,12:42:04,11,10,1, 11.9,1,1, 11.977, 10528.041, 358.125, 52835.890 24/05/08,12:42:04,12,10,1, 11.9,1,1, 11.977, 10528.548, 358.399, 52835.364 24/05/08,12:42:04,13,10,1, 11.9,1,1, 11.977, 10527.736, 358.269, 52834.857 24/05/08,12:42:04,14,10,1, 11.9,1,1, 11.977, 10527.928, 358.010, 52835.568 24/05/08,12:42:04,15,10,1, 11.9,1,1, 11.977, 10528.053, 358.566, 52834.841 24/05/08,12:42:04,16,10,1, 11.9,1,1, 11.977, 10527.591, 358.284, 52835.233 24/05/08,12:42:04,17,10,1, 11.9,1,1, 11.977, 10528.328, 358.405, 52835.810 24/05/08,12:42:04,18,10,1, 11.9,1,1, 11.977, 10528.159, 358.711, 52835.084 24/05/08,12:42:04,19,10,1, 11.9,1,1, 11.977, 10528.060, 358.148, 52835.901 24/05/08,12:42:05,00,09,1, 11.9,1,1, 11.975, 10528.053, 358.148, 52835.901 24/05/08,12:42:05,01,09,1, 11.9,1,1, 11.975, 10528.451, 358.474, 52835.922 24/05/08,12:42:05,02,09,1, 11.9,1,1, 11.975, 10528.265, 358.767, 52835.146 24/05/08,12:42:05,03,09,1, 11.9,1,1, 11.975, 10528.220, 358.299, 52835.828 24/05/08,12:42:05,04,09,1, 11.9,1,1, 11.975, 10528.762, 358.510, 52835.530 24/05/08,12:42:05,05,09,1, 11.9,1,1, 11.975, 10527.986, 358.399, 52834.774 24/05/08,12:42:05,06,09,1, 11.9,1,1, 11.975, 10528.150, 358.129, 52835.552 24/05/08,12:42:05,07,09,1, 11.9,1,1, 11.975, 10528.256, 358.629, 52834.734 24/05/08,12:42:05,08,09,1, 11.9,1,1, 11.975, 10527.710, 358.377, 52835.252 24/05/08,12:42:05,09,09,1, 11.9,1,1, 11.975, 10528.460, 358.458, 52835.852 24/05/08,12:42:05,10,09,1, 11.9,1,1, 11.975, 10528.283, 358.703, 52835.101 24/05/08,12:42:05,11,09,1, 11.9,1,1, 11.975, 10528.236, 358.261, 52835.833 24/05/08,12:42:05,12,09,1, 11.9,1,1, 11.975, 10528.864, 358.559, 52835.586 24/05/08,12:42:05,13,09,1, 11.9,1,1, 11.975, 10528.089, 358.467, 52834.955 24/05/08,12:42:05,14,09,1, 11.9,1,1, 11.975, 10528.130, 358.135, 52835.651 24/05/08,12:42:05,15,09,1, 11.9,1,1, 11.975, 10528.254, 358.641, 52834.743 24/05/08,12:42:05,16,09,1, 11.9,1,1, 11.975, 10527.711, 358.403, 52835.203 24/05/08,12:42:05,17,09,1, 11.9,1,1, 11.975, 10528.507, 358.453, 52835.921 24/05/08,12:42:05,18,09,1, 11.9,1,1, 11.975, 10528.357, 358.832, 52835.139 24/05/08,12:42:05,19,09,1, 11.9,1,1, 11.975, 10528.300, 358.325, 52835.910 24/05/08,12:42:06,00,09,1, 11.8,1,1, 11.978, 10528.295, 358.325, 52835.910 24/05/08,12:42:06,01,09,1, 11.8,1,1, 11.978, 10528.560, 358.546, 52835.823 24/05/08,12:42:06,02,09,1, 11.8,1,1, 11.978, 10528.486, 358.877, 52835.058 24/05/08,12:42:06,03,09,1, 11.8,1,1, 11.978, 10528.364, 358.405, 52835.883 24/05/08,12:42:06,04,09,1, 11.8,1,1, 11.978, 10529.029, 358.613, 52835.717 24/05/08,12:42:06,05,09,1, 11.8,1,1, 11.978, 10528.391, 358.523, 52835.054 24/05/08,12:42:06,06,09,1, 11.8,1,1, 11.978, 10528.392, 358.166, 52835.635 24/05/08,12:42:06,07,09,1, 11.8,1,1, 11.978, 10528.521, 358.675, 52834.825 24/05/08,12:42:06,08,09,1, 11.8,1,1, 11.978, 10527.893, 358.495, 52835.007 24/05/08,12:42:06,09,09,1, 11.8,1,1, 11.978, 10528.547, 358.480, 52835.699 24/05/08,12:42:06,10,09,1, 11.8,1,1, 11.978, 10528.525, 358.860, 52835.013 24/05/08,12:42:06,11,09,1, 11.8,1,1, 11.978, 10528.392, 358.444, 52835.965 24/05/08,12:42:06,12,09,1, 11.8,1,1, 11.978, 10529.018, 358.665, 52835.757 24/05/08,12:42:06,13,09,1, 11.8,1,1, 11.978, 10528.405, 358.623, 52835.099 24/05/08,12:42:06,14,09,1, 11.8,1,1, 11.978, 10528.449, 358.201, 52835.704 24/05/08,12:42:06,15,09,1, 11.8,1,1, 11.978, 10528.582, 358.715, 52834.973 24/05/08,12:42:06,16,09,1, 11.8,1,1, 11.978, 10527.960, 358.493, 52835.017 24/05/08,12:42:06,17,09,1, 11.8,1,1, 11.978, 10528.581, 358.549, 52835.699 24/05/08,12:42:06,18,09,1, 11.8,1,1, 11.978, 10528.556, 358.922, 52835.090 24/05/08,12:42:06,19,09,1, 11.8,1,1, 11.978, 10528.404, 358.435, 52835.915 24/05/08,12:42:07,00,09,1, 11.9,1,1, 11.979, 10528.404, 358.435, 52835.915 24/05/08,12:42:07,01,09,1, 11.9,1,1, 11.979, 10528.652, 358.506, 52835.725 24/05/08,12:42:07,02,09,1, 11.9,1,1, 11.979, 10528.629, 358.975, 52835.017 24/05/08,12:42:07,03,09,1, 11.9,1,1, 11.979, 10528.467, 358.521, 52835.876 24/05/08,12:42:07,04,09,1, 11.9,1,1, 11.979, 10529.194, 358.788, 52835.844 24/05/08,12:42:07,05,09,1, 11.9,1,1, 11.979, 10528.670, 358.748, 52835.126 24/05/08,12:42:07,06,09,1, 11.9,1,1, 11.979, 10528.656, 358.283, 52835.779 24/05/08,12:42:07,07,09,1, 11.9,1,1, 11.979, 10528.842, 358.757, 52835.011 24/05/08,12:42:07,08,09,1, 11.9,1,1, 11.979, 10528.143, 358.527, 52835.015 24/05/08,12:42:07,09,09,1, 11.9,1,1, 11.979, 10528.655, 358.489, 52835.650 24/05/08,12:42:07,10,09,1, 11.9,1,1, 11.979, 10528.670, 358.993, 52835.024 24/05/08,12:42:07,11,09,1, 11.9,1,1, 11.979, 10528.519, 358.567, 52835.897 24/05/08,12:42:07,12,09,1, 11.9,1,1, 11.979, 10529.238, 358.716, 52835.936 24/05/08,12:42:07,13,09,1, 11.9,1,1, 11.979, 10528.613, 358.738, 52835.234 24/05/08,12:42:07,14,09,1, 11.9,1,1, 11.979, 10528.648, 358.350, 52835.840 24/05/08,12:42:07,15,09,1, 11.9,1,1, 11.979, 10528.869, 358.752, 52835.014 24/05/08,12:42:07,16,09,1, 11.9,1,1, 11.979, 10528.171, 358.615, 52835.038 24/05/08,12:42:07,17,09,1, 11.9,1,1, 11.979, 10528.729, 358.571, 52835.723 24/05/08,12:42:07,18,09,1, 11.9,1,1, 11.979, 10528.715, 359.064, 52835.080 24/05/08,12:42:07,19,09,1, 11.9,1,1, 11.979, 10528.507, 358.513, 52835.727 24/05/08,12:42:08,00,09,1, 11.9,1,1, 11.979, 10528.504, 358.513, 52835.727 24/05/08,12:42:08,01,09,1, 11.9,1,1, 11.979, 10528.777, 358.572, 52835.734 24/05/08,12:42:08,02,09,1, 11.9,1,1, 11.979, 10528.810, 359.042, 52834.963 24/05/08,12:42:08,03,09,1, 11.9,1,1, 11.979, 10528.638, 358.668, 52835.718 24/05/08,12:42:08,04,09,1, 11.9,1,1, 11.979, 10529.373, 358.844, 52835.906 24/05/08,12:42:08,05,09,1, 11.9,1,1, 11.979, 10528.896, 358.868, 52835.265 24/05/08,12:42:08,06,09,1, 11.9,1,1, 11.979, 10528.909, 358.422, 52836.029 24/05/08,12:42:08,07,09,1, 11.9,1,1, 11.979, 10529.158, 358.818, 52835.252 24/05/08,12:42:08,08,09,1, 11.9,1,1, 11.979, 10528.372, 358.664, 52834.953 24/05/08,12:42:08,09,09,1, 11.9,1,1, 11.979, 10528.773, 358.538, 52835.657 24/05/08,12:42:08,10,09,1, 11.9,1,1, 11.979, 10528.875, 359.047, 52835.022 24/05/08,12:42:08,11,09,1, 11.9,1,1, 11.979, 10528.552, 358.702, 52835.826 24/05/08,12:42:08,12,09,1, 11.9,1,1, 11.979, 10529.378, 358.848, 52835.961 24/05/08,12:42:08,13,09,1, 11.9,1,1, 11.979, 10528.910, 358.923, 52835.168 24/05/08,12:42:08,14,09,1, 11.9,1,1, 11.979, 10528.943, 358.469, 52835.942 24/05/08,12:42:08,15,09,1, 11.9,1,1, 11.979, 10529.234, 358.859, 52835.303 24/05/08,12:42:08,16,09,1, 11.9,1,1, 11.979, 10528.410, 358.712, 52835.062 24/05/08,12:42:08,17,09,1, 11.9,1,1, 11.979, 10528.876, 358.601, 52835.871 24/05/08,12:42:08,18,09,1, 11.9,1,1, 11.979, 10528.870, 359.104, 52835.085 24/05/08,12:42:08,19,09,1, 11.9,1,1, 11.979, 10528.685, 358.692, 52835.778 24/05/08,12:42:09,00,09,1, 11.9,1,1, 11.979, 10528.679, 358.692, 52835.778 24/05/08,12:42:09,01,09,1, 11.9,1,1, 11.979, 10528.924, 358.588, 52835.713 24/05/08,12:42:09,02,09,1, 11.9,1,1, 11.979, 10529.028, 359.062, 52834.913 24/05/08,12:42:09,03,09,1, 11.9,1,1, 11.979, 10528.617, 358.789, 52835.594 24/05/08,12:42:09,04,09,1, 11.9,1,1, 11.979, 10529.434, 358.874, 52836.028 24/05/08,12:42:09,05,09,1, 11.9,1,1, 11.979, 10529.139, 359.041, 52835.224 24/05/08,12:42:09,06,09,1, 11.9,1,1, 11.979, 10529.124, 358.568, 52836.049 24/05/08,12:42:09,07,09,1, 11.9,1,1, 11.979, 10529.490, 358.939, 52835.454 24/05/08,12:42:09,08,09,1, 11.9,1,1, 11.979, 10528.706, 358.749, 52835.052 24/05/08,12:42:09,09,09,1, 11.9,1,1, 11.979, 10528.950, 358.595, 52835.872 24/05/08,12:42:09,10,09,1, 11.9,1,1, 11.979, 10529.012, 359.140, 52835.074 24/05/08,12:42:09,11,09,1, 11.9,1,1, 11.979, 10528.660, 358.833, 52835.587 24/05/08,12:42:09,12,09,1, 11.9,1,1, 11.979, 10529.450, 358.947, 52836.022 24/05/08,12:42:09,13,09,1, 11.9,1,1, 11.979, 10529.225, 359.139, 52835.377 24/05/08,12:42:09,14,09,1, 11.9,1,1, 11.979, 10529.122, 358.631, 52836.105 24/05/08,12:42:09,15,09,1, 11.9,1,1, 11.979, 10529.476, 358.913, 52835.455 24/05/08,12:42:09,16,09,1, 11.9,1,1, 11.979, 10528.752, 358.798, 52835.072 24/05/08,12:42:09,17,09,1, 11.9,1,1, 11.979, 10529.012, 358.651, 52835.768 24/05/08,12:42:09,18,09,1, 11.9,1,1, 11.979, 10529.053, 359.158, 52834.984 24/05/08,12:42:09,19,09,1, 11.9,1,1, 11.979, 10528.710, 358.811, 52835.608 24/05/08,12:42:10,00,10,1, 11.9,1,1, 11.980, 10528.704, 358.811, 52835.608 24/05/08,12:42:10,01,10,1, 11.9,1,1, 11.980, 10529.123, 358.595, 52835.711 24/05/08,12:42:10,02,10,1, 11.9,1,1, 11.980, 10529.236, 359.137, 52834.948 24/05/08,12:42:10,03,10,1, 11.9,1,1, 11.980, 10528.809, 358.859, 52835.436 24/05/08,12:42:10,04,10,1, 11.9,1,1, 11.980, 10529.541, 358.965, 52836.150 24/05/08,12:42:10,05,10,1, 11.9,1,1, 11.980, 10529.355, 359.231, 52835.417 24/05/08,12:42:10,06,10,1, 11.9,1,1, 11.980, 10529.261, 358.721, 52836.016 24/05/08,12:42:10,07,10,1, 11.9,1,1, 11.980, 10529.744, 359.000, 52835.692 24/05/08,12:42:10,08,10,1, 11.9,1,1, 11.980, 10528.974, 358.851, 52835.012 24/05/08,12:42:10,09,10,1, 11.9,1,1, 11.980, 10529.137, 358.631, 52835.740 24/05/08,12:42:10,10,10,1, 11.9,1,1, 11.980, 10529.296, 359.198, 52834.985 24/05/08,12:42:10,11,10,1, 11.9,1,1, 11.980, 10528.782, 358.904, 52835.414 24/05/08,12:42:10,12,10,1, 11.9,1,1, 11.980, 10529.524, 358.981, 52836.139 24/05/08,12:42:10,13,10,1, 11.9,1,1, 11.980, 10529.411, 359.293, 52835.513 24/05/08,12:42:10,14,10,1, 11.9,1,1, 11.980, 10529.273, 358.774, 52836.193 24/05/08,12:42:10,15,10,1, 11.9,1,1, 11.980, 10529.746, 359.014, 52835.833 24/05/08,12:42:10,16,10,1, 11.9,1,1, 11.980, 10529.060, 358.948, 52835.214 24/05/08,12:42:10,17,10,1, 11.9,1,1, 11.980, 10529.156, 358.652, 52835.832 24/05/08,12:42:10,18,10,1, 11.9,1,1, 11.980, 10529.249, 359.164, 52834.991 24/05/08,12:42:10,19,10,1, 11.9,1,1, 11.980, 10528.813, 358.947, 52835.400 24/05/08,12:42:11,00,10,1, 11.9,1,1, 11.979, 10528.812, 358.947, 52835.400 24/05/08,12:42:11,01,10,1, 11.9,1,1, 11.979, 10529.318, 358.726, 52835.845 24/05/08,12:42:11,02,10,1, 11.9,1,1, 11.979, 10529.451, 359.131, 52835.064 24/05/08,12:42:11,03,10,1, 11.9,1,1, 11.979, 10528.873, 358.966, 52835.314 24/05/08,12:42:11,04,10,1, 11.9,1,1, 11.979, 10529.561, 359.011, 52836.020 24/05/08,12:42:11,05,10,1, 11.9,1,1, 11.979, 10529.547, 359.299, 52835.277 24/05/08,12:42:11,06,10,1, 11.9,1,1, 11.979, 10529.453, 358.861, 52836.142 24/05/08,12:42:11,07,10,1, 11.9,1,1, 11.979, 10529.986, 359.062, 52835.982 24/05/08,12:42:11,08,10,1, 11.9,1,1, 11.979, 10529.277, 359.021, 52835.351 24/05/08,12:42:11,09,10,1, 11.9,1,1, 11.979, 10529.321, 358.688, 52835.893 24/05/08,12:42:11,10,10,1, 11.9,1,1, 11.979, 10529.441, 359.193, 52835.097 24/05/08,12:42:11,11,10,1, 11.9,1,1, 11.979, 10528.900, 358.937, 52835.358 24/05/08,12:42:11,12,10,1, 11.9,1,1, 11.979, 10529.604, 359.032, 52835.965 24/05/08,12:42:11,13,10,1, 11.9,1,1, 11.979, 10529.545, 359.381, 52835.383 24/05/08,12:42:11,14,10,1, 11.9,1,1, 11.979, 10529.430, 358.870, 52836.208 24/05/08,12:42:11,15,10,1, 11.9,1,1, 11.979, 10529.957, 359.103, 52835.851 24/05/08,12:42:11,16,10,1, 11.9,1,1, 11.979, 10529.333, 359.046, 52835.215 24/05/08,12:42:11,17,10,1, 11.9,1,1, 11.979, 10529.377, 358.705, 52835.969 24/05/08,12:42:11,18,10,1, 11.9,1,1, 11.979, 10529.508, 359.191, 52835.116 24/05/08,12:42:11,19,10,1, 11.9,1,1, 11.979, 10528.910, 358.979, 52835.386 24/05/08,12:42:12,00,09,1, 12.0,1,1, 11.980, 10528.904, 358.979, 52835.386 24/05/08,12:42:12,01,09,1, 12.0,1,1, 11.980, 10529.922, 358.871, 52836.857 24/05/08,12:42:12,02,09,1, 12.0,1,1, 11.980, 10529.613, 359.103, 52834.302 24/05/08,12:42:12,03,09,1, 12.0,1,1, 11.980, 10528.739, 359.103, 52835.667 24/05/08,12:42:12,04,09,1, 12.0,1,1, 11.980, 10530.218, 359.103, 52836.493 24/05/08,12:42:12,05,09,1, 12.0,1,1, 11.980, 10529.275, 359.365, 52834.527 24/05/08,12:42:12,06,09,1, 12.0,1,1, 11.980, 10529.545, 359.145, 52837.087 24/05/08,12:42:12,07,09,1, 12.0,1,1, 11.980, 10530.464, 359.148, 52835.757 24/05/08,12:42:12,08,09,1, 12.0,1,1, 11.980, 10528.994, 359.137, 52834.907 24/05/08,12:42:12,09,09,1, 12.0,1,1, 11.980, 10529.910, 358.981, 52836.957 24/05/08,12:42:12,10,09,1, 12.0,1,1, 11.980, 10529.667, 359.215, 52834.539 24/05/08,12:42:12,11,09,1, 12.0,1,1, 11.980, 10528.759, 359.100, 52835.798 24/05/08,12:42:12,12,09,1, 12.0,1,1, 11.980, 10530.196, 359.133, 52836.545 24/05/08,12:42:12,13,09,1, 12.0,1,1, 11.980, 10529.206, 359.322, 52834.409 24/05/08,12:42:12,14,09,1, 12.0,1,1, 11.980, 10529.574, 359.155, 52837.010 24/05/08,12:42:12,15,09,1, 12.0,1,1, 11.980, 10530.473, 359.134, 52835.823 24/05/08,12:42:12,16,09,1, 12.0,1,1, 11.980, 10529.021, 359.168, 52835.020 24/05/08,12:42:12,17,09,1, 12.0,1,1, 11.980, 10529.978, 358.977, 52837.079 24/05/08,12:42:12,18,09,1, 12.0,1,1, 11.980, 10529.603, 359.113, 52834.403 24/05/08,12:42:12,19,09,1, 12.0,1,1, 11.980, 10528.754, 359.090, 52835.686 24/05/08,12:42:13,00,09,1, 12.0,1,1, 11.980, 10528.746, 359.090, 52835.686 24/05/08,12:42:13,01,09,1, 12.0,1,1, 11.980, 10530.117, 359.059, 52837.127 24/05/08,12:42:13,02,09,1, 12.0,1,1, 11.980, 10529.876, 359.234, 52834.579 24/05/08,12:42:13,03,09,1, 12.0,1,1, 11.980, 10528.796, 359.212, 52835.591 24/05/08,12:42:13,04,09,1, 12.0,1,1, 11.980, 10530.242, 359.213, 52836.550 24/05/08,12:42:13,05,09,1, 12.0,1,1, 11.980, 10529.387, 359.442, 52834.495 24/05/08,12:42:13,06,09,1, 12.0,1,1, 11.980, 10529.613, 359.298, 52837.068 24/05/08,12:42:13,07,09,1, 12.0,1,1, 11.980, 10530.587, 359.295, 52836.048 24/05/08,12:42:13,08,09,1, 12.0,1,1, 11.980, 10529.232, 359.281, 52834.943 24/05/08,12:42:13,09,09,1, 12.0,1,1, 11.980, 10530.086, 359.032, 52837.082 24/05/08,12:42:13,10,09,1, 12.0,1,1, 11.980, 10529.871, 359.248, 52834.583 24/05/08,12:42:13,11,09,1, 12.0,1,1, 11.980, 10528.822, 359.214, 52835.573 24/05/08,12:42:13,12,09,1, 12.0,1,1, 11.980, 10530.276, 359.192, 52836.670 24/05/08,12:42:13,13,09,1, 12.0,1,1, 11.980, 10529.395, 359.452, 52834.521 24/05/08,12:42:13,14,09,1, 12.0,1,1, 11.980, 10529.584, 359.235, 52836.950 24/05/08,12:42:13,15,09,1, 12.0,1,1, 11.980, 10530.601, 359.316, 52836.028 24/05/08,12:42:13,16,09,1, 12.0,1,1, 11.980, 10529.218, 359.281, 52834.972 24/05/08,12:42:13,17,09,1, 12.0,1,1, 11.980, 10530.093, 359.027, 52837.056 24/05/08,12:42:13,18,09,1, 12.0,1,1, 11.980, 10529.880, 359.207, 52834.563 24/05/08,12:42:13,19,09,1, 12.0,1,1, 11.980, 10528.820, 359.169, 52835.579 24/05/08,12:42:14,00,09,1, 11.9,1,1, 11.982, 10528.812, 359.169, 52835.579 24/05/08,12:42:14,01,09,1, 11.9,1,1, 11.982, 10530.230, 359.159, 52837.204 24/05/08,12:42:14,02,09,1, 11.9,1,1, 11.982, 10530.060, 359.276, 52834.797 24/05/08,12:42:14,03,09,1, 11.9,1,1, 11.982, 10528.942, 359.300, 52835.531 24/05/08,12:42:14,04,09,1, 11.9,1,1, 11.982, 10530.315, 359.253, 52836.643 24/05/08,12:42:14,05,09,1, 11.9,1,1, 11.982, 10529.543, 359.571, 52834.546 24/05/08,12:42:14,06,09,1, 11.9,1,1, 11.982, 10529.606, 359.410, 52837.080 24/05/08,12:42:14,07,09,1, 11.9,1,1, 11.982, 10530.678, 359.372, 52836.155 24/05/08,12:42:14,08,09,1, 11.9,1,1, 11.982, 10529.373, 359.432, 52835.076 24/05/08,12:42:14,09,09,1, 11.9,1,1, 11.982, 10530.187, 359.164, 52837.182 24/05/08,12:42:14,10,09,1, 11.9,1,1, 11.982, 10530.070, 359.303, 52834.771 24/05/08,12:42:14,11,09,1, 11.9,1,1, 11.982, 10528.924, 359.331, 52835.658 24/05/08,12:42:14,12,09,1, 11.9,1,1, 11.982, 10530.271, 359.275, 52836.722 24/05/08,12:42:14,13,09,1, 11.9,1,1, 11.982, 10529.511, 359.561, 52834.538 24/05/08,12:42:14,14,09,1, 11.9,1,1, 11.982, 10529.580, 359.353, 52837.000 24/05/08,12:42:14,15,09,1, 11.9,1,1, 11.982, 10530.725, 359.390, 52836.208 24/05/08,12:42:14,16,09,1, 11.9,1,1, 11.982, 10529.379, 359.384, 52834.980 24/05/08,12:42:14,17,09,1, 11.9,1,1, 11.982, 10530.182, 359.150, 52837.160 24/05/08,12:42:14,18,09,1, 11.9,1,1, 11.982, 10530.070, 359.318, 52834.737 24/05/08,12:42:14,19,09,1, 11.9,1,1, 11.982, 10528.976, 359.271, 52835.548 24/05/08,12:42:15,00,09,1, 11.9,1,1, 11.981, 10528.971, 359.271, 52835.548 24/05/08,12:42:15,01,09,1, 11.9,1,1, 11.981, 10530.251, 359.256, 52837.259 24/05/08,12:42:15,02,09,1, 11.9,1,1, 11.981, 10530.270, 359.442, 52835.014 24/05/08,12:42:15,03,09,1, 11.9,1,1, 11.981, 10528.988, 359.487, 52835.574 24/05/08,12:42:15,04,09,1, 11.9,1,1, 11.981, 10530.346, 359.386, 52836.822 24/05/08,12:42:15,05,09,1, 11.9,1,1, 11.981, 10529.628, 359.636, 52834.592 24/05/08,12:42:15,06,09,1, 11.9,1,1, 11.981, 10529.597, 359.458, 52836.962 24/05/08,12:42:15,07,09,1, 11.9,1,1, 11.981, 10530.866, 359.549, 52836.370 24/05/08,12:42:15,08,09,1, 11.9,1,1, 11.981, 10529.523, 359.590, 52835.123 24/05/08,12:42:15,09,09,1, 11.9,1,1, 11.981, 10530.228, 359.291, 52837.420 24/05/08,12:42:15,10,09,1, 11.9,1,1, 11.981, 10530.284, 359.433, 52834.991 24/05/08,12:42:15,11,09,1, 11.9,1,1, 11.981, 10529.049, 359.432, 52835.479 24/05/08,12:42:15,12,09,1, 11.9,1,1, 11.981, 10530.398, 359.349, 52836.843 24/05/08,12:42:15,13,09,1, 11.9,1,1, 11.981, 10529.582, 359.645, 52834.494 24/05/08,12:42:15,14,09,1, 11.9,1,1, 11.981, 10529.599, 359.525, 52836.846 24/05/08,12:42:15,15,09,1, 11.9,1,1, 11.981, 10530.833, 359.541, 52836.308 24/05/08,12:42:15,16,09,1, 11.9,1,1, 11.981, 10529.473, 359.553, 52835.033 24/05/08,12:42:15,17,09,1, 11.9,1,1, 11.981, 10530.226, 359.334, 52837.179 24/05/08,12:42:15,18,09,1, 11.9,1,1, 11.981, 10530.316, 359.393, 52834.859 24/05/08,12:42:15,19,09,1, 11.9,1,1, 11.981, 10529.053, 359.432, 52835.450 24/05/08,12:42:16,00,09,1, 11.9,1,1, 11.981, 10529.046, 359.432, 52835.450 24/05/08,12:42:16,01,09,1, 11.9,1,1, 11.981, 10530.316, 359.443, 52837.464 24/05/08,12:42:16,02,09,1, 11.9,1,1, 11.981, 10530.465, 359.575, 52835.241 24/05/08,12:42:16,03,09,1, 11.9,1,1, 11.981, 10529.105, 359.561, 52835.609 24/05/08,12:42:16,04,09,1, 11.9,1,1, 11.981, 10530.388, 359.460, 52836.893 24/05/08,12:42:16,05,09,1, 11.9,1,1, 11.981, 10529.689, 359.776, 52834.508 24/05/08,12:42:16,06,09,1, 11.9,1,1, 11.981, 10529.633, 359.667, 52836.857 24/05/08,12:42:16,07,09,1, 11.9,1,1, 11.981, 10530.901, 359.647, 52836.453 24/05/08,12:42:16,08,09,1, 11.9,1,1, 11.981, 10529.602, 359.791, 52835.043 24/05/08,12:42:16,09,09,1, 11.9,1,1, 11.981, 10530.354, 359.490, 52837.530 24/05/08,12:42:16,10,09,1, 11.9,1,1, 11.981, 10530.416, 359.554, 52835.277 24/05/08,12:42:16,11,09,1, 11.9,1,1, 11.981, 10529.164, 359.562, 52835.570 24/05/08,12:42:16,12,09,1, 11.9,1,1, 11.981, 10530.401, 359.512, 52836.918 24/05/08,12:42:16,13,09,1, 11.9,1,1, 11.981, 10529.695, 359.778, 52834.563 24/05/08,12:42:16,14,09,1, 11.9,1,1, 11.981, 10529.547, 359.599, 52836.868 24/05/08,12:42:16,15,09,1, 11.9,1,1, 11.981, 10530.851, 359.654, 52836.534 24/05/08,12:42:16,16,09,1, 11.9,1,1, 11.981, 10529.609, 359.750, 52835.199 24/05/08,12:42:16,17,09,1, 11.9,1,1, 11.981, 10530.344, 359.457, 52837.493 24/05/08,12:42:16,18,09,1, 11.9,1,1, 11.981, 10530.446, 359.550, 52835.108 24/05/08,12:42:16,19,09,1, 11.9,1,1, 11.981, 10529.123, 359.549, 52835.376 24/05/08,12:42:17,00,10,1, 11.8,1,1, 11.982, 10529.121, 359.549, 52835.376 24/05/08,12:42:17,01,10,1, 11.8,1,1, 11.982, 10530.323, 359.579, 52837.546 24/05/08,12:42:17,02,10,1, 11.8,1,1, 11.982, 10530.501, 359.682, 52835.301 24/05/08,12:42:17,03,10,1, 11.8,1,1, 11.982, 10529.161, 359.712, 52835.530 24/05/08,12:42:17,04,10,1, 11.8,1,1, 11.982, 10530.405, 359.588, 52837.112 24/05/08,12:42:17,05,10,1, 11.8,1,1, 11.982, 10529.719, 359.874, 52834.601 24/05/08,12:42:17,06,10,1, 11.8,1,1, 11.982, 10529.503, 359.848, 52836.863 24/05/08,12:42:17,07,10,1, 11.8,1,1, 11.982, 10530.948, 359.802, 52836.586 24/05/08,12:42:17,08,10,1, 11.8,1,1, 11.982, 10529.619, 359.858, 52835.067 24/05/08,12:42:17,09,10,1, 11.8,1,1, 11.982, 10530.407, 359.593, 52837.547 24/05/08,12:42:17,10,10,1, 11.8,1,1, 11.982, 10530.540, 359.698, 52835.326 24/05/08,12:42:17,11,10,1, 11.8,1,1, 11.982, 10529.194, 359.655, 52835.565 24/05/08,12:42:17,12,10,1, 11.8,1,1, 11.982, 10530.457, 359.603, 52837.089 24/05/08,12:42:17,13,10,1, 11.8,1,1, 11.982, 10529.701, 359.899, 52834.590 24/05/08,12:42:17,14,10,1, 11.8,1,1, 11.982, 10529.491, 359.787, 52836.831 24/05/08,12:42:17,15,10,1, 11.8,1,1, 11.982, 10530.897, 359.796, 52836.564 24/05/08,12:42:17,16,10,1, 11.8,1,1, 11.982, 10529.647, 359.841, 52835.021 24/05/08,12:42:17,17,10,1, 11.8,1,1, 11.982, 10530.334, 359.591, 52837.535 24/05/08,12:42:17,18,10,1, 11.8,1,1, 11.982, 10530.547, 359.655, 52835.292 24/05/08,12:42:17,19,10,1, 11.8,1,1, 11.982, 10529.232, 359.669, 52835.465 24/05/08,12:42:18,00,10,1, 11.9,1,1, 11.984, 10529.230, 359.669, 52835.465 24/05/08,12:42:18,01,10,1, 11.9,1,1, 11.984, 10530.342, 359.731, 52837.654 24/05/08,12:42:18,02,10,1, 11.9,1,1, 11.984, 10530.625, 359.778, 52835.381 24/05/08,12:42:18,03,10,1, 11.9,1,1, 11.984, 10529.191, 359.809, 52835.486 24/05/08,12:42:18,04,10,1, 11.9,1,1, 11.984, 10530.497, 359.688, 52837.120 24/05/08,12:42:18,05,10,1, 11.9,1,1, 11.984, 10529.756, 359.948, 52834.540 24/05/08,12:42:18,06,10,1, 11.9,1,1, 11.984, 10529.472, 359.877, 52836.841 24/05/08,12:42:18,07,10,1, 11.9,1,1, 11.984, 10530.902, 359.884, 52836.659 24/05/08,12:42:18,08,10,1, 11.9,1,1, 11.984, 10529.574, 360.035, 52834.987 24/05/08,12:42:18,09,10,1, 11.9,1,1, 11.984, 10530.562, 359.708, 52837.425 24/05/08,12:42:18,10,10,1, 11.9,1,1, 11.984, 10530.355, 359.829, 52835.235 24/05/08,12:42:18,11,10,1, 11.9,1,1, 11.984, 10529.488, 359.868, 52836.074 24/05/08,12:42:18,12,10,1, 11.9,1,1, 11.984, 10530.405, 359.628, 52836.681 24/05/08,12:42:18,13,10,1, 11.9,1,1, 11.984, 10529.621, 360.000, 52834.876 24/05/08,12:42:18,14,10,1, 11.9,1,1, 11.984, 10529.779, 359.910, 52836.952 24/05/08,12:42:18,15,10,1, 11.9,1,1, 11.984, 10530.588, 359.847, 52836.162 24/05/08,12:42:18,16,10,1, 11.9,1,1, 11.984, 10529.688, 360.093, 52835.528 24/05/08,12:42:18,17,10,1, 11.9,1,1, 11.984, 10530.457, 359.686, 52837.388 24/05/08,12:42:18,18,10,1, 11.9,1,1, 11.984, 10530.280, 359.758, 52835.260 24/05/08,12:42:18,19,10,1, 11.9,1,1, 11.984, 10529.537, 359.841, 52835.992 24/05/08,12:42:19,00,10,1, 11.9,1,1, 11.983, 10529.530, 359.841, 52835.992 24/05/08,12:42:19,01,10,1, 11.9,1,1, 11.983, 10530.195, 359.848, 52837.780 24/05/08,12:42:19,02,10,1, 11.9,1,1, 11.983, 10530.576, 359.897, 52835.706 24/05/08,12:42:19,03,10,1, 11.9,1,1, 11.983, 10529.317, 359.918, 52835.567 24/05/08,12:42:19,04,10,1, 11.9,1,1, 11.983, 10530.426, 359.812, 52837.081 24/05/08,12:42:19,05,10,1, 11.9,1,1, 11.983, 10529.834, 360.056, 52834.822 24/05/08,12:42:19,06,10,1, 11.9,1,1, 11.983, 10529.489, 360.056, 52836.841 24/05/08,12:42:19,07,10,1, 11.9,1,1, 11.983, 10530.750, 360.062, 52836.865 24/05/08,12:42:19,08,10,1, 11.9,1,1, 11.983, 10529.665, 360.121, 52835.145 24/05/08,12:42:19,09,10,1, 11.9,1,1, 11.983, 10530.360, 359.887, 52837.699 24/05/08,12:42:19,10,10,1, 11.9,1,1, 11.983, 10530.654, 360.041, 52835.688 24/05/08,12:42:19,11,10,1, 11.9,1,1, 11.983, 10529.260, 359.991, 52835.627 24/05/08,12:42:19,12,10,1, 11.9,1,1, 11.983, 10530.453, 359.883, 52837.231 24/05/08,12:42:19,13,10,1, 11.9,1,1, 11.983, 10529.810, 360.108, 52834.855 24/05/08,12:42:19,14,10,1, 11.9,1,1, 11.983, 10529.377, 360.030, 52836.736 24/05/08,12:42:19,15,10,1, 11.9,1,1, 11.983, 10530.860, 360.098, 52836.848 24/05/08,12:42:19,16,10,1, 11.9,1,1, 11.983, 10529.718, 360.188, 52835.219 24/05/08,12:42:19,17,10,1, 11.9,1,1, 11.983, 10530.333, 359.911, 52837.657 24/05/08,12:42:19,18,10,1, 11.9,1,1, 11.983, 10530.686, 359.999, 52835.767 24/05/08,12:42:19,19,10,1, 11.9,1,1, 11.983, 10529.276, 359.931, 52835.586 24/05/08,12:42:20,00,09,1, 11.9,1,1, 11.984, 10529.271, 359.931, 52835.586 24/05/08,12:42:20,01,09,1, 11.9,1,1, 11.984, 10530.272, 359.976, 52837.743 24/05/08,12:42:20,02,09,1, 11.9,1,1, 11.984, 10530.632, 360.126, 52835.734 24/05/08,12:42:20,03,09,1, 11.9,1,1, 11.984, 10529.257, 360.097, 52835.609 24/05/08,12:42:20,04,09,1, 11.9,1,1, 11.984, 10530.389, 359.958, 52837.187 24/05/08,12:42:20,05,09,1, 11.9,1,1, 11.984, 10529.824, 360.238, 52834.860 24/05/08,12:42:20,06,09,1, 11.9,1,1, 11.984, 10529.438, 360.167, 52836.801 24/05/08,12:42:20,07,09,1, 11.9,1,1, 11.984, 10530.748, 360.223, 52836.966 24/05/08,12:42:20,08,09,1, 11.9,1,1, 11.984, 10529.687, 360.369, 52835.331 24/05/08,12:42:20,09,09,1, 11.9,1,1, 11.984, 10530.268, 360.072, 52837.743 24/05/08,12:42:20,10,09,1, 11.9,1,1, 11.984, 10530.619, 360.139, 52835.776 24/05/08,12:42:20,11,09,1, 11.9,1,1, 11.984, 10529.252, 360.133, 52835.602 24/05/08,12:42:20,12,09,1, 11.9,1,1, 11.984, 10530.408, 359.997, 52837.273 24/05/08,12:42:20,13,09,1, 11.9,1,1, 11.984, 10529.840, 360.326, 52834.896 24/05/08,12:42:20,14,09,1, 11.9,1,1, 11.984, 10529.420, 360.209, 52836.746 24/05/08,12:42:20,15,09,1, 11.9,1,1, 11.984, 10530.823, 360.186, 52836.836 24/05/08,12:42:20,16,09,1, 11.9,1,1, 11.984, 10529.717, 360.397, 52835.379 24/05/08,12:42:20,17,09,1, 11.9,1,1, 11.984, 10530.289, 360.080, 52837.718 24/05/08,12:42:20,18,09,1, 11.9,1,1, 11.984, 10530.648, 360.169, 52835.767 24/05/08,12:42:20,19,09,1, 11.9,1,1, 11.984, 10529.280, 360.121, 52835.683 24/05/08,12:42:21,00,09,1, 11.9,1,1, 11.981, 10529.280, 360.121, 52835.683 24/05/08,12:42:21,01,09,1, 11.9,1,1, 11.981, 10530.196, 360.141, 52837.722 24/05/08,12:42:21,02,09,1, 11.9,1,1, 11.981, 10530.575, 360.251, 52835.767 24/05/08,12:42:21,03,09,1, 11.9,1,1, 11.981, 10529.170, 360.221, 52835.723 24/05/08,12:42:21,04,09,1, 11.9,1,1, 11.981, 10530.299, 360.123, 52837.208 24/05/08,12:42:21,05,09,1, 11.9,1,1, 11.981, 10529.786, 360.372, 52834.866 24/05/08,12:42:21,06,09,1, 11.9,1,1, 11.981, 10529.451, 360.289, 52836.878 24/05/08,12:42:21,07,09,1, 11.9,1,1, 11.981, 10530.772, 360.317, 52836.935 24/05/08,12:42:21,08,09,1, 11.9,1,1, 11.981, 10529.686, 360.466, 52835.352 24/05/08,12:42:21,09,09,1, 11.9,1,1, 11.981, 10530.217, 360.159, 52837.632 24/05/08,12:42:21,10,09,1, 11.9,1,1, 11.981, 10530.588, 360.285, 52835.859 24/05/08,12:42:21,11,09,1, 11.9,1,1, 11.981, 10529.234, 360.275, 52835.770 24/05/08,12:42:21,12,09,1, 11.9,1,1, 11.981, 10530.347, 360.120, 52837.216 24/05/08,12:42:21,13,09,1, 11.9,1,1, 11.981, 10529.795, 360.427, 52835.006 24/05/08,12:42:21,14,09,1, 11.9,1,1, 11.981, 10529.362, 360.352, 52837.048 24/05/08,12:42:21,15,09,1, 11.9,1,1, 11.981, 10530.752, 360.392, 52836.972 24/05/08,12:42:21,16,09,1, 11.9,1,1, 11.981, 10529.681, 360.528, 52835.460 24/05/08,12:42:21,17,09,1, 11.9,1,1, 11.981, 10530.228, 360.178, 52837.685 24/05/08,12:42:21,18,09,1, 11.9,1,1, 11.981, 10530.596, 360.308, 52835.758 24/05/08,12:42:21,19,09,1, 11.9,1,1, 11.981, 10529.194, 360.267, 52835.682 24/05/08,12:42:22,00,09,1, 11.9,1,1, 11.980, 10529.188, 360.267, 52835.682 24/05/08,12:42:22,01,09,1, 11.9,1,1, 11.980, 10530.179, 360.277, 52837.795 24/05/08,12:42:22,02,09,1, 11.9,1,1, 11.980, 10530.472, 360.368, 52835.698 24/05/08,12:42:22,03,09,1, 11.9,1,1, 11.980, 10529.187, 360.368, 52835.863 24/05/08,12:42:22,04,09,1, 11.9,1,1, 11.980, 10530.299, 360.321, 52837.419 24/05/08,12:42:22,05,09,1, 11.9,1,1, 11.980, 10529.744, 360.581, 52835.057 24/05/08,12:42:22,06,09,1, 11.9,1,1, 11.980, 10529.467, 360.419, 52837.099 24/05/08,12:42:22,07,09,1, 11.9,1,1, 11.980, 10530.759, 360.503, 52837.028 24/05/08,12:42:22,08,09,1, 11.9,1,1, 11.980, 10529.547, 360.583, 52835.507 24/05/08,12:42:22,09,09,1, 11.9,1,1, 11.980, 10530.188, 360.351, 52837.896 24/05/08,12:42:22,10,09,1, 11.9,1,1, 11.980, 10530.474, 360.423, 52835.822 24/05/08,12:42:22,11,09,1, 11.9,1,1, 11.980, 10529.152, 360.394, 52835.917 24/05/08,12:42:22,12,09,1, 11.9,1,1, 11.980, 10530.303, 360.321, 52837.470 24/05/08,12:42:22,13,09,1, 11.9,1,1, 11.980, 10529.686, 360.664, 52835.141 24/05/08,12:42:22,14,09,1, 11.9,1,1, 11.980, 10529.412, 360.533, 52837.050 24/05/08,12:42:22,15,09,1, 11.9,1,1, 11.980, 10530.732, 360.544, 52836.963 24/05/08,12:42:22,16,09,1, 11.9,1,1, 11.980, 10529.564, 360.611, 52835.559 24/05/08,12:42:22,17,09,1, 11.9,1,1, 11.980, 10530.178, 360.352, 52837.851 24/05/08,12:42:22,18,09,1, 11.9,1,1, 11.980, 10530.439, 360.460, 52835.747 24/05/08,12:42:22,19,09,1, 11.9,1,1, 11.980, 10529.131, 360.425, 52835.882 24/05/08,12:42:23,00,09,1, 11.9,1,1, 11.986, 10529.130, 360.425, 52835.882 24/05/08,12:42:23,01,09,1, 11.9,1,1, 11.986, 10530.022, 360.488, 52838.108 24/05/08,12:42:23,02,09,1, 11.9,1,1, 11.986, 10530.627, 360.582, 52835.806 24/05/08,12:42:23,03,09,1, 11.9,1,1, 11.986, 10528.848, 360.493, 52835.516 24/05/08,12:42:23,04,09,1, 11.9,1,1, 11.986, 10530.321, 360.562, 52837.796 24/05/08,12:42:23,05,09,1, 11.9,1,1, 11.986, 10529.750, 360.683, 52834.830 24/05/08,12:42:23,06,09,1, 11.9,1,1, 11.986, 10529.227, 360.642, 52837.077 24/05/08,12:42:23,07,09,1, 11.9,1,1, 11.986, 10531.011, 360.802, 52837.406 24/05/08,12:42:23,08,09,1, 11.9,1,1, 11.986, 10529.435, 360.676, 52835.110 24/05/08,12:42:23,09,09,1, 11.9,1,1, 11.986, 10530.081, 360.543, 52838.145 24/05/08,12:42:23,10,09,1, 11.9,1,1, 11.986, 10530.584, 360.630, 52835.856 24/05/08,12:42:23,11,09,1, 11.9,1,1, 11.986, 10528.805, 360.546, 52835.549 24/05/08,12:42:23,12,09,1, 11.9,1,1, 11.986, 10530.349, 360.588, 52837.925 24/05/08,12:42:23,13,09,1, 11.9,1,1, 11.986, 10529.764, 360.792, 52834.954 24/05/08,12:42:23,14,09,1, 11.9,1,1, 11.986, 10529.209, 360.666, 52837.207 24/05/08,12:42:23,15,09,1, 11.9,1,1, 11.986, 10530.963, 360.780, 52837.548 24/05/08,12:42:23,16,09,1, 11.9,1,1, 11.986, 10529.452, 360.712, 52835.169 24/05/08,12:42:23,17,09,1, 11.9,1,1, 11.986, 10530.048, 360.530, 52838.111 24/05/08,12:42:23,18,09,1, 11.9,1,1, 11.986, 10530.585, 360.642, 52835.934 24/05/08,12:42:23,19,09,1, 11.9,1,1, 11.986, 10528.757, 360.509, 52835.666 24/05/08,12:42:24,00,09,1, 12.0,1,1, 11.985, 10528.754, 360.509, 52835.666 24/05/08,12:42:24,01,09,1, 12.0,1,1, 11.985, 10530.075, 360.646, 52838.268 24/05/08,12:42:24,02,09,1, 12.0,1,1, 11.985, 10530.371, 360.771, 52835.703 24/05/08,12:42:24,03,09,1, 12.0,1,1, 11.985, 10528.709, 360.639, 52835.658 24/05/08,12:42:24,04,09,1, 12.0,1,1, 11.985, 10530.328, 360.782, 52837.867 24/05/08,12:42:24,05,09,1, 12.0,1,1, 11.985, 10529.632, 360.876, 52834.939 24/05/08,12:42:24,06,09,1, 12.0,1,1, 11.985, 10529.264, 360.818, 52837.480 24/05/08,12:42:24,07,09,1, 12.0,1,1, 11.985, 10530.952, 360.903, 52837.423 24/05/08,12:42:24,08,09,1, 12.0,1,1, 11.985, 10529.289, 360.793, 52835.271 24/05/08,12:42:24,09,09,1, 12.0,1,1, 11.985, 10530.071, 360.661, 52838.261 24/05/08,12:42:24,10,09,1, 12.0,1,1, 11.985, 10530.395, 360.785, 52835.629 24/05/08,12:42:24,11,09,1, 12.0,1,1, 11.985, 10528.728, 360.649, 52835.692 24/05/08,12:42:24,12,09,1, 12.0,1,1, 11.985, 10530.385, 360.744, 52837.780 24/05/08,12:42:24,13,09,1, 12.0,1,1, 11.985, 10529.587, 360.945, 52834.974 24/05/08,12:42:24,14,09,1, 12.0,1,1, 11.985, 10529.304, 360.858, 52837.557 24/05/08,12:42:24,15,09,1, 12.0,1,1, 11.985, 10530.936, 360.918, 52837.366 24/05/08,12:42:24,16,09,1, 12.0,1,1, 11.985, 10529.281, 360.787, 52835.168 24/05/08,12:42:24,17,09,1, 12.0,1,1, 11.985, 10530.006, 360.654, 52838.104 24/05/08,12:42:24,18,09,1, 12.0,1,1, 11.985, 10530.343, 360.756, 52835.659 24/05/08,12:42:24,19,09,1, 12.0,1,1, 11.985, 10528.673, 360.679, 52835.705 24/05/08,12:42:25,00,09,1, 12.0,1,1, 11.986, 10528.671, 360.679, 52835.705 24/05/08,12:42:25,01,09,1, 12.0,1,1, 11.986, 10529.991, 360.751, 52838.175 24/05/08,12:42:25,02,09,1, 12.0,1,1, 11.986, 10530.120, 360.865, 52835.383 24/05/08,12:42:25,03,09,1, 12.0,1,1, 11.986, 10528.625, 360.842, 52836.027 24/05/08,12:42:25,04,09,1, 12.0,1,1, 11.986, 10530.403, 360.946, 52837.901 24/05/08,12:42:25,05,09,1, 12.0,1,1, 11.986, 10529.486, 361.050, 52835.017 24/05/08,12:42:25,06,09,1, 12.0,1,1, 11.986, 10529.347, 360.946, 52837.818 24/05/08,12:42:25,07,09,1, 12.0,1,1, 11.986, 10530.878, 360.949, 52837.146 24/05/08,12:42:25,08,09,1, 12.0,1,1, 11.986, 10529.149, 360.871, 52835.353 24/05/08,12:42:25,09,09,1, 12.0,1,1, 11.986, 10529.964, 360.844, 52838.297 24/05/08,12:42:25,10,09,1, 12.0,1,1, 11.986, 10530.075, 360.957, 52835.465 24/05/08,12:42:25,11,09,1, 12.0,1,1, 11.986, 10528.583, 360.879, 52836.143 24/05/08,12:42:25,12,09,1, 12.0,1,1, 11.986, 10530.409, 360.957, 52837.944 24/05/08,12:42:25,13,09,1, 12.0,1,1, 11.986, 10529.430, 361.057, 52834.950 24/05/08,12:42:25,14,09,1, 12.0,1,1, 11.986, 10529.393, 360.948, 52837.768 24/05/08,12:42:25,15,09,1, 12.0,1,1, 11.986, 10530.887, 361.002, 52837.108 24/05/08,12:42:25,16,09,1, 12.0,1,1, 11.986, 10529.056, 360.886, 52835.390 24/05/08,12:42:25,17,09,1, 12.0,1,1, 11.986, 10530.036, 360.791, 52838.364 24/05/08,12:42:25,18,09,1, 12.0,1,1, 11.986, 10530.056, 360.912, 52835.429 24/05/08,12:42:25,19,09,1, 12.0,1,1, 11.986, 10528.614, 360.884, 52836.077 24/05/08,12:42:26,00,09,1, 11.9,1,1, 11.984, 10528.612, 360.884, 52836.077 24/05/08,12:42:26,01,09,1, 11.9,1,1, 11.984, 10529.966, 360.944, 52838.259 24/05/08,12:42:26,02,09,1, 11.9,1,1, 11.984, 10529.780, 361.105, 52835.294 24/05/08,12:42:26,03,09,1, 11.9,1,1, 11.984, 10528.594, 361.038, 52836.420 24/05/08,12:42:26,04,09,1, 11.9,1,1, 11.984, 10530.516, 361.192, 52837.966 24/05/08,12:42:26,05,09,1, 11.9,1,1, 11.984, 10529.399, 361.239, 52835.214 24/05/08,12:42:26,06,09,1, 11.9,1,1, 11.984, 10529.511, 361.144, 52838.021 24/05/08,12:42:26,07,09,1, 11.9,1,1, 11.984, 10530.702, 361.122, 52836.843 24/05/08,12:42:26,08,09,1, 11.9,1,1, 11.984, 10528.900, 361.010, 52835.481 24/05/08,12:42:26,09,09,1, 11.9,1,1, 11.984, 10529.961, 360.985, 52838.248 24/05/08,12:42:26,10,09,1, 11.9,1,1, 11.984, 10529.848, 361.162, 52835.292 24/05/08,12:42:26,11,09,1, 11.9,1,1, 11.984, 10528.642, 361.076, 52836.516 24/05/08,12:42:26,12,09,1, 11.9,1,1, 11.984, 10530.515, 361.247, 52837.918 24/05/08,12:42:26,13,09,1, 11.9,1,1, 11.984, 10529.378, 361.238, 52835.239 24/05/08,12:42:26,14,09,1, 11.9,1,1, 11.984, 10529.583, 361.080, 52838.236 24/05/08,12:42:26,15,09,1, 11.9,1,1, 11.984, 10530.710, 361.136, 52836.915 24/05/08,12:42:26,16,09,1, 11.9,1,1, 11.984, 10528.836, 360.994, 52835.467 24/05/08,12:42:26,17,09,1, 11.9,1,1, 11.984, 10529.999, 360.975, 52838.147 24/05/08,12:42:26,18,09,1, 11.9,1,1, 11.984, 10529.809, 361.145, 52835.276 24/05/08,12:42:26,19,09,1, 11.9,1,1, 11.984, 10528.551, 361.057, 52836.603 24/05/08,12:42:27,00,08,1, 12.0,1,1, 11.982, 10528.545, 361.057, 52836.603 24/05/08,12:42:27,01,08,1, 12.0,1,1, 11.982, 10529.933, 361.105, 52838.181 24/05/08,12:42:27,02,08,1, 12.0,1,1, 11.982, 10529.548, 361.289, 52835.064 24/05/08,12:42:27,03,08,1, 12.0,1,1, 11.982, 10528.737, 361.236, 52837.068 24/05/08,12:42:27,04,08,1, 12.0,1,1, 11.982, 10530.608, 361.348, 52837.792 24/05/08,12:42:27,05,08,1, 12.0,1,1, 11.982, 10529.274, 361.331, 52835.286 24/05/08,12:42:27,06,08,1, 12.0,1,1, 11.982, 10529.671, 361.205, 52838.329 24/05/08,12:42:27,07,08,1, 12.0,1,1, 11.982, 10530.459, 361.306, 52836.411 24/05/08,12:42:27,08,08,1, 12.0,1,1, 11.982, 10528.631, 361.163, 52835.643 24/05/08,12:42:27,09,08,1, 12.0,1,1, 11.982, 10530.003, 361.125, 52838.267 24/05/08,12:42:27,10,08,1, 12.0,1,1, 11.982, 10529.508, 361.311, 52835.150 24/05/08,12:42:27,11,08,1, 12.0,1,1, 11.982, 10528.722, 361.303, 52837.107 24/05/08,12:42:27,12,08,1, 12.0,1,1, 11.982, 10530.654, 361.366, 52837.796 24/05/08,12:42:27,13,08,1, 12.0,1,1, 11.982, 10529.214, 361.398, 52835.407 24/05/08,12:42:27,14,08,1, 12.0,1,1, 11.982, 10529.656, 361.197, 52838.430 24/05/08,12:42:27,15,08,1, 12.0,1,1, 11.982, 10530.436, 361.276, 52836.347 24/05/08,12:42:27,16,08,1, 12.0,1,1, 11.982, 10528.580, 361.104, 52835.646 24/05/08,12:42:27,17,08,1, 12.0,1,1, 11.982, 10530.007, 361.151, 52838.107 24/05/08,12:42:27,18,08,1, 12.0,1,1, 11.982, 10529.488, 361.340, 52835.206 24/05/08,12:42:27,19,08,1, 12.0,1,1, 11.982, 10528.737, 361.266, 52837.162 24/05/08,12:42:28,00,09,1, 11.8,1,1, 11.983, 10528.729, 361.266, 52837.162 24/05/08,12:42:28,01,09,1, 11.8,1,1, 11.983, 10529.578, 361.294, 52837.508 24/05/08,12:42:28,02,09,1, 11.8,1,1, 11.983, 10529.666, 361.627, 52836.089 24/05/08,12:42:28,03,09,1, 11.8,1,1, 11.983, 10529.009, 361.298, 52836.956 24/05/08,12:42:28,04,09,1, 11.8,1,1, 11.983, 10530.249, 361.527, 52837.709 24/05/08,12:42:28,05,09,1, 11.8,1,1, 11.983, 10529.512, 361.458, 52836.070 24/05/08,12:42:28,06,09,1, 11.8,1,1, 11.983, 10529.416, 361.147, 52837.432 24/05/08,12:42:28,07,09,1, 11.8,1,1, 11.983, 10530.029, 361.525, 52836.723 24/05/08,12:42:28,08,09,1, 11.8,1,1, 11.983, 10528.788, 361.277, 52835.887 24/05/08,12:42:28,09,09,1, 11.8,1,1, 11.983, 10529.563, 361.377, 52837.601 24/05/08,12:42:28,10,09,1, 11.8,1,1, 11.983, 10529.642, 361.761, 52836.141 24/05/08,12:42:28,11,09,1, 11.8,1,1, 11.983, 10529.070, 361.321, 52836.948 24/05/08,12:42:28,12,09,1, 11.8,1,1, 11.983, 10530.287, 361.559, 52837.798 24/05/08,12:42:28,13,09,1, 11.8,1,1, 11.983, 10529.476, 361.525, 52836.129 24/05/08,12:42:28,14,09,1, 11.8,1,1, 11.983, 10529.404, 361.204, 52837.536 24/05/08,12:42:28,15,09,1, 11.8,1,1, 11.983, 10529.978, 361.513, 52836.625 24/05/08,12:42:28,16,09,1, 11.8,1,1, 11.983, 10528.744, 361.293, 52835.872 24/05/08,12:42:28,17,09,1, 11.8,1,1, 11.983, 10529.563, 361.360, 52837.532 24/05/08,12:42:28,18,09,1, 11.8,1,1, 11.983, 10529.572, 361.664, 52836.041 24/05/08,12:42:28,19,09,1, 11.8,1,1, 11.983, 10529.010, 361.321, 52836.979 24/05/08,12:42:29,00,09,1, 11.9,1,1, 11.986, 10529.004, 361.321, 52836.979 24/05/08,12:42:29,01,09,1, 11.9,1,1, 11.986, 10529.827, 361.545, 52837.732 24/05/08,12:42:29,02,09,1, 11.9,1,1, 11.986, 10529.571, 361.782, 52836.102 24/05/08,12:42:29,03,09,1, 11.9,1,1, 11.986, 10529.244, 361.408, 52837.511 24/05/08,12:42:29,04,09,1, 11.9,1,1, 11.986, 10530.271, 361.656, 52837.536 24/05/08,12:42:29,05,09,1, 11.9,1,1, 11.986, 10529.137, 361.506, 52835.995 24/05/08,12:42:29,06,09,1, 11.9,1,1, 11.986, 10529.364, 361.316, 52837.648 24/05/08,12:42:29,07,09,1, 11.9,1,1, 11.986, 10529.684, 361.683, 52836.304 24/05/08,12:42:29,08,09,1, 11.9,1,1, 11.986, 10528.572, 361.444, 52836.158 24/05/08,12:42:29,09,09,1, 11.9,1,1, 11.986, 10529.810, 361.574, 52837.642 24/05/08,12:42:29,10,09,1, 11.9,1,1, 11.986, 10529.573, 361.789, 52836.182 24/05/08,12:42:29,11,09,1, 11.9,1,1, 11.986, 10529.204, 361.440, 52837.388 24/05/08,12:42:29,12,09,1, 11.9,1,1, 11.986, 10530.276, 361.678, 52837.401 24/05/08,12:42:29,13,09,1, 11.9,1,1, 11.986, 10529.146, 361.517, 52836.069 24/05/08,12:42:29,14,09,1, 11.9,1,1, 11.986, 10529.361, 361.315, 52837.536 24/05/08,12:42:29,15,09,1, 11.9,1,1, 11.986, 10529.684, 361.690, 52836.233 24/05/08,12:42:29,16,09,1, 11.9,1,1, 11.986, 10528.684, 361.418, 52836.265 24/05/08,12:42:29,17,09,1, 11.9,1,1, 11.986, 10529.762, 361.639, 52837.835 24/05/08,12:42:29,18,09,1, 11.9,1,1, 11.986, 10529.546, 361.804, 52836.192 24/05/08,12:42:29,19,09,1, 11.9,1,1, 11.986, 10529.205, 361.444, 52837.472 24/05/08,12:42:30,00,09,1, 11.9,1,1, 11.988, 10529.205, 361.444, 52837.472 24/05/08,12:42:30,01,09,1, 11.9,1,1, 11.988, 10529.693, 361.752, 52837.341 24/05/08,12:42:30,02,09,1, 11.9,1,1, 11.988, 10529.544, 361.957, 52836.837 24/05/08,12:42:30,03,09,1, 11.9,1,1, 11.988, 10529.446, 361.482, 52837.504 24/05/08,12:42:30,04,09,1, 11.9,1,1, 11.988, 10529.729, 361.784, 52836.888 24/05/08,12:42:30,05,09,1, 11.9,1,1, 11.988, 10529.129, 361.673, 52836.485 24/05/08,12:42:30,06,09,1, 11.9,1,1, 11.988, 10529.239, 361.477, 52837.132 24/05/08,12:42:30,07,09,1, 11.9,1,1, 11.988, 10529.363, 361.937, 52836.512 24/05/08,12:42:30,08,09,1, 11.9,1,1, 11.988, 10528.994, 361.635, 52836.987 24/05/08,12:42:30,09,09,1, 11.9,1,1, 11.988, 10529.748, 361.782, 52837.415 24/05/08,12:42:30,10,09,1, 11.9,1,1, 11.988, 10529.555, 361.910, 52836.855 24/05/08,12:42:30,11,09,1, 11.9,1,1, 11.988, 10529.408, 361.454, 52837.391 24/05/08,12:42:30,12,09,1, 11.9,1,1, 11.988, 10529.721, 361.767, 52836.830 24/05/08,12:42:30,13,09,1, 11.9,1,1, 11.988, 10528.988, 361.619, 52836.544 24/05/08,12:42:30,14,09,1, 11.9,1,1, 11.988, 10529.211, 361.438, 52837.034 24/05/08,12:42:30,15,09,1, 11.9,1,1, 11.988, 10529.369, 361.971, 52836.470 24/05/08,12:42:30,16,09,1, 11.9,1,1, 11.988, 10529.016, 361.627, 52837.066 24/05/08,12:42:30,17,09,1, 11.9,1,1, 11.988, 10529.720, 361.765, 52837.384 24/05/08,12:42:30,18,09,1, 11.9,1,1, 11.988, 10529.538, 361.931, 52836.823 24/05/08,12:42:30,19,09,1, 11.9,1,1, 11.988, 10529.376, 361.416, 52837.468 24/05/08,12:42:31,00,09,1, 12.0,1,1, 11.987, 10529.372, 361.416, 52837.468 24/05/08,12:42:31,01,09,1, 12.0,1,1, 11.987, 10529.831, 361.912, 52837.346 24/05/08,12:42:31,02,09,1, 12.0,1,1, 11.987, 10529.356, 361.896, 52836.609 24/05/08,12:42:31,03,09,1, 12.0,1,1, 11.987, 10529.279, 361.483, 52837.236 24/05/08,12:42:31,04,09,1, 12.0,1,1, 11.987, 10529.510, 361.949, 52836.705 24/05/08,12:42:31,05,09,1, 12.0,1,1, 11.987, 10528.779, 361.747, 52836.577 24/05/08,12:42:31,06,09,1, 12.0,1,1, 11.987, 10529.265, 361.758, 52837.234 24/05/08,12:42:31,07,09,1, 12.0,1,1, 11.987, 10529.401, 362.154, 52836.639 24/05/08,12:42:31,08,09,1, 12.0,1,1, 11.987, 10529.190, 361.727, 52837.300 24/05/08,12:42:31,09,09,1, 12.0,1,1, 11.987, 10529.830, 361.972, 52837.407 24/05/08,12:42:31,10,09,1, 12.0,1,1, 11.987, 10529.340, 361.878, 52836.693 24/05/08,12:42:31,11,09,1, 12.0,1,1, 11.987, 10529.275, 361.489, 52837.233 24/05/08,12:42:31,12,09,1, 12.0,1,1, 11.987, 10529.405, 361.989, 52836.635 24/05/08,12:42:31,13,09,1, 12.0,1,1, 11.987, 10528.849, 361.790, 52836.599 24/05/08,12:42:31,14,09,1, 12.0,1,1, 11.987, 10529.329, 361.808, 52837.316 24/05/08,12:42:31,15,09,1, 12.0,1,1, 11.987, 10529.363, 362.213, 52836.754 24/05/08,12:42:31,16,09,1, 12.0,1,1, 11.987, 10529.194, 361.738, 52837.411 24/05/08,12:42:31,17,09,1, 12.0,1,1, 11.987, 10529.844, 361.959, 52837.382 24/05/08,12:42:31,18,09,1, 12.0,1,1, 11.987, 10529.285, 361.940, 52836.683 24/05/08,12:42:31,19,09,1, 12.0,1,1, 11.987, 10529.261, 361.555, 52837.192 24/05/08,12:42:32,00,09,1, 11.9,1,1, 11.987, 10529.255, 361.555, 52837.192 24/05/08,12:42:32,01,09,1, 11.9,1,1, 11.987, 10529.753, 362.048, 52837.173 24/05/08,12:42:32,02,09,1, 11.9,1,1, 11.987, 10529.032, 361.898, 52836.590 24/05/08,12:42:32,03,09,1, 11.9,1,1, 11.987, 10529.100, 361.644, 52837.245 24/05/08,12:42:32,04,09,1, 11.9,1,1, 11.987, 10529.223, 362.178, 52836.593 24/05/08,12:42:32,05,09,1, 11.9,1,1, 11.987, 10528.838, 361.848, 52836.871 24/05/08,12:42:32,06,09,1, 11.9,1,1, 11.987, 10529.529, 361.975, 52837.475 24/05/08,12:42:32,07,09,1, 11.9,1,1, 11.987, 10529.364, 362.231, 52836.782 24/05/08,12:42:32,08,09,1, 11.9,1,1, 11.987, 10529.298, 361.699, 52837.420 24/05/08,12:42:32,09,09,1, 11.9,1,1, 11.987, 10529.731, 361.957, 52837.156 24/05/08,12:42:32,10,09,1, 11.9,1,1, 11.987, 10528.994, 361.895, 52836.647 24/05/08,12:42:32,11,09,1, 11.9,1,1, 11.987, 10529.105, 361.655, 52837.088 24/05/08,12:42:32,12,09,1, 11.9,1,1, 11.987, 10529.248, 362.204, 52836.500 24/05/08,12:42:32,13,09,1, 11.9,1,1, 11.987, 10528.840, 361.925, 52837.024 24/05/08,12:42:32,14,09,1, 11.9,1,1, 11.987, 10529.535, 362.019, 52837.527 24/05/08,12:42:32,15,09,1, 11.9,1,1, 11.987, 10529.424, 362.222, 52836.876 24/05/08,12:42:32,16,09,1, 11.9,1,1, 11.987, 10529.313, 361.709, 52837.602 24/05/08,12:42:32,17,09,1, 11.9,1,1, 11.987, 10529.677, 362.035, 52837.105 24/05/08,12:42:32,18,09,1, 11.9,1,1, 11.987, 10528.990, 361.919, 52836.616 24/05/08,12:42:32,19,09,1, 11.9,1,1, 11.987, 10529.122, 361.730, 52837.166 24/05/08,12:42:33,00,09,1, 11.9,1,1, 11.984, 10529.121, 361.730, 52837.166 24/05/08,12:42:33,01,09,1, 11.9,1,1, 11.984, 10529.402, 362.185, 52836.782 24/05/08,12:42:33,02,09,1, 11.9,1,1, 11.984, 10528.691, 361.962, 52836.565 24/05/08,12:42:33,03,09,1, 11.9,1,1, 11.984, 10529.176, 361.964, 52837.153 24/05/08,12:42:33,04,09,1, 11.9,1,1, 11.984, 10529.233, 362.418, 52836.630 24/05/08,12:42:33,05,09,1, 11.9,1,1, 11.984, 10529.065, 361.983, 52837.311 24/05/08,12:42:33,06,09,1, 11.9,1,1, 11.984, 10529.709, 362.189, 52837.547 24/05/08,12:42:33,07,09,1, 11.9,1,1, 11.984, 10529.289, 362.237, 52836.886 24/05/08,12:42:33,08,09,1, 11.9,1,1, 11.984, 10529.177, 361.759, 52837.377 24/05/08,12:42:33,09,09,1, 11.9,1,1, 11.984, 10529.400, 362.200, 52836.605 24/05/08,12:42:33,10,09,1, 11.9,1,1, 11.984, 10528.740, 361.968, 52836.696 24/05/08,12:42:33,11,09,1, 11.9,1,1, 11.984, 10529.220, 361.978, 52837.361 24/05/08,12:42:33,12,09,1, 11.9,1,1, 11.984, 10529.245, 362.421, 52836.788 24/05/08,12:42:33,13,09,1, 11.9,1,1, 11.984, 10529.064, 361.984, 52837.372 24/05/08,12:42:33,14,09,1, 11.9,1,1, 11.984, 10529.743, 362.193, 52837.370 24/05/08,12:42:33,15,09,1, 11.9,1,1, 11.984, 10529.261, 362.192, 52836.838 24/05/08,12:42:33,16,09,1, 11.9,1,1, 11.984, 10529.152, 361.734, 52837.306 24/05/08,12:42:33,17,09,1, 11.9,1,1, 11.984, 10529.361, 362.213, 52836.742 24/05/08,12:42:33,18,09,1, 11.9,1,1, 11.984, 10528.696, 362.062, 52836.737 24/05/08,12:42:33,19,09,1, 11.9,1,1, 11.984, 10529.196, 361.991, 52837.328 24/05/08,12:42:34,00,09,1, 11.8,1,1, 11.986, 10529.196, 361.991, 52837.328 24/05/08,12:42:34,01,09,1, 11.8,1,1, 11.986, 10529.183, 362.370, 52836.492 24/05/08,12:42:34,02,09,1, 11.8,1,1, 11.986, 10528.696, 362.071, 52837.001 24/05/08,12:42:34,03,09,1, 11.8,1,1, 11.986, 10529.359, 362.209, 52837.464 24/05/08,12:42:34,04,09,1, 11.8,1,1, 11.986, 10529.311, 362.516, 52836.828 24/05/08,12:42:34,05,09,1, 11.8,1,1, 11.986, 10529.199, 361.948, 52837.557 24/05/08,12:42:34,06,09,1, 11.8,1,1, 11.986, 10529.621, 362.248, 52837.285 24/05/08,12:42:34,07,09,1, 11.8,1,1, 11.986, 10528.945, 362.164, 52836.791 24/05/08,12:42:34,08,09,1, 11.8,1,1, 11.986, 10529.041, 361.886, 52837.211 24/05/08,12:42:34,09,09,1, 11.8,1,1, 11.986, 10529.179, 362.412, 52836.573 24/05/08,12:42:34,10,09,1, 11.8,1,1, 11.986, 10528.710, 362.075, 52837.125 24/05/08,12:42:34,11,09,1, 11.8,1,1, 11.986, 10529.396, 362.225, 52837.527 24/05/08,12:42:34,12,09,1, 11.8,1,1, 11.986, 10529.279, 362.476, 52836.847 24/05/08,12:42:34,13,09,1, 11.8,1,1, 11.986, 10529.231, 361.906, 52837.561 24/05/08,12:42:34,14,09,1, 11.8,1,1, 11.986, 10529.592, 362.227, 52837.189 24/05/08,12:42:34,15,09,1, 11.8,1,1, 11.986, 10528.908, 362.126, 52836.591 24/05/08,12:42:34,16,09,1, 11.8,1,1, 11.986, 10529.050, 361.886, 52837.249 24/05/08,12:42:34,17,09,1, 11.8,1,1, 11.986, 10529.151, 362.408, 52836.658 24/05/08,12:42:34,18,09,1, 11.8,1,1, 11.986, 10528.779, 362.085, 52837.057 24/05/08,12:42:34,19,09,1, 11.8,1,1, 11.986, 10529.545, 362.226, 52837.529 24/05/08,12:42:35,00,09,1, 11.9,1,1, 11.986, 10529.538, 362.226, 52837.529 24/05/08,12:42:35,01,09,1, 11.9,1,1, 11.986, 10529.111, 362.555, 52836.841 24/05/08,12:42:35,02,09,1, 11.9,1,1, 11.986, 10528.940, 362.171, 52837.529 24/05/08,12:42:35,03,09,1, 11.9,1,1, 11.986, 10529.603, 362.366, 52837.563 24/05/08,12:42:35,04,09,1, 11.9,1,1, 11.986, 10529.147, 362.373, 52836.916 24/05/08,12:42:35,05,09,1, 11.9,1,1, 11.986, 10529.111, 361.911, 52837.396 24/05/08,12:42:35,06,09,1, 11.9,1,1, 11.986, 10529.317, 362.404, 52836.885 24/05/08,12:42:35,07,09,1, 11.9,1,1, 11.986, 10528.620, 362.179, 52836.719 24/05/08,12:42:35,08,09,1, 11.9,1,1, 11.986, 10529.100, 362.185, 52837.450 24/05/08,12:42:35,09,09,1, 11.9,1,1, 11.986, 10529.138, 362.630, 52836.844 24/05/08,12:42:35,10,09,1, 11.9,1,1, 11.986, 10528.981, 362.199, 52837.534 24/05/08,12:42:35,11,09,1, 11.9,1,1, 11.986, 10529.621, 362.403, 52837.638 24/05/08,12:42:35,12,09,1, 11.9,1,1, 11.986, 10529.177, 362.414, 52836.916 24/05/08,12:42:35,13,09,1, 11.9,1,1, 11.986, 10529.102, 361.966, 52837.483 24/05/08,12:42:35,14,09,1, 11.9,1,1, 11.986, 10529.254, 362.415, 52836.713 24/05/08,12:42:35,15,09,1, 11.9,1,1, 11.986, 10528.623, 362.171, 52836.614 24/05/08,12:42:35,16,09,1, 11.9,1,1, 11.986, 10529.105, 362.162, 52837.305 24/05/08,12:42:35,17,09,1, 11.9,1,1, 11.986, 10529.236, 362.663, 52836.788 24/05/08,12:42:35,18,09,1, 11.9,1,1, 11.986, 10528.993, 362.150, 52837.513 24/05/08,12:42:35,19,09,1, 11.9,1,1, 11.986, 10529.619, 362.390, 52837.447 24/05/08,12:42:36,00,09,1, 11.9,1,1, 11.993, 10529.613, 362.390, 52837.447 24/05/08,12:42:36,01,09,1, 11.9,1,1, 11.993, 10529.195, 362.663, 52837.085 24/05/08,12:42:36,02,09,1, 11.9,1,1, 11.993, 10529.057, 362.164, 52837.627 24/05/08,12:42:36,03,09,1, 11.9,1,1, 11.993, 10529.515, 362.457, 52837.122 24/05/08,12:42:36,04,09,1, 11.9,1,1, 11.993, 10528.845, 362.316, 52836.800 24/05/08,12:42:36,05,09,1, 11.9,1,1, 11.993, 10528.967, 362.107, 52837.438 24/05/08,12:42:36,06,09,1, 11.9,1,1, 11.993, 10528.990, 362.550, 52836.739 24/05/08,12:42:36,07,09,1, 11.9,1,1, 11.993, 10528.663, 362.259, 52836.942 24/05/08,12:42:36,08,09,1, 11.9,1,1, 11.993, 10529.399, 362.426, 52837.561 24/05/08,12:42:36,09,09,1, 11.9,1,1, 11.993, 10529.260, 362.636, 52837.071 24/05/08,12:42:36,10,09,1, 11.9,1,1, 11.993, 10529.114, 362.070, 52837.638 24/05/08,12:42:36,11,09,1, 11.9,1,1, 11.993, 10529.508, 362.402, 52837.163 24/05/08,12:42:36,12,09,1, 11.9,1,1, 11.993, 10528.794, 362.264, 52836.659 24/05/08,12:42:36,13,09,1, 11.9,1,1, 11.993, 10528.910, 362.049, 52837.288 24/05/08,12:42:36,14,09,1, 11.9,1,1, 11.993, 10529.043, 362.605, 52836.680 24/05/08,12:42:36,15,09,1, 11.9,1,1, 11.993, 10528.668, 362.322, 52837.247 24/05/08,12:42:36,16,09,1, 11.9,1,1, 11.993, 10529.347, 362.393, 52837.612 24/05/08,12:42:36,17,09,1, 11.9,1,1, 11.993, 10529.223, 362.622, 52836.889 24/05/08,12:42:36,18,09,1, 11.9,1,1, 11.993, 10529.034, 362.061, 52837.619 24/05/08,12:42:36,19,09,1, 11.9,1,1, 11.993, 10529.513, 362.444, 52837.076 24/05/08,12:42:37,00,09,1, 11.9,1,1, 11.988, 10529.505, 362.444, 52837.076 24/05/08,12:42:37,01,09,1, 11.9,1,1, 11.988, 10529.059, 362.518, 52836.974 24/05/08,12:42:37,02,09,1, 11.9,1,1, 11.988, 10529.001, 362.075, 52837.490 24/05/08,12:42:37,03,09,1, 11.9,1,1, 11.988, 10529.200, 362.529, 52836.818 24/05/08,12:42:37,04,09,1, 11.9,1,1, 11.988, 10528.535, 362.338, 52836.776 24/05/08,12:42:37,05,09,1, 11.9,1,1, 11.988, 10528.981, 362.294, 52837.377 24/05/08,12:42:37,06,09,1, 11.9,1,1, 11.988, 10529.094, 362.734, 52836.871 24/05/08,12:42:37,07,09,1, 11.9,1,1, 11.988, 10528.826, 362.276, 52837.445 24/05/08,12:42:37,08,09,1, 11.9,1,1, 11.988, 10529.551, 362.486, 52837.565 24/05/08,12:42:37,09,09,1, 11.9,1,1, 11.988, 10529.107, 362.499, 52836.848 24/05/08,12:42:37,10,09,1, 11.9,1,1, 11.988, 10528.980, 362.104, 52837.396 24/05/08,12:42:37,11,09,1, 11.9,1,1, 11.988, 10529.139, 362.587, 52836.791 24/05/08,12:42:37,12,09,1, 11.9,1,1, 11.988, 10528.490, 362.362, 52836.677 24/05/08,12:42:37,13,09,1, 11.9,1,1, 11.988, 10529.031, 362.358, 52837.466 24/05/08,12:42:37,14,09,1, 11.9,1,1, 11.988, 10529.094, 362.824, 52836.970 24/05/08,12:42:37,15,09,1, 11.9,1,1, 11.988, 10528.906, 362.349, 52837.611 24/05/08,12:42:37,16,09,1, 11.9,1,1, 11.988, 10529.523, 362.499, 52837.523 24/05/08,12:42:37,17,09,1, 11.9,1,1, 11.988, 10529.018, 362.504, 52836.892 24/05/08,12:42:37,18,09,1, 11.9,1,1, 11.988, 10528.962, 362.123, 52837.426 24/05/08,12:42:37,19,09,1, 11.9,1,1, 11.988, 10529.183, 362.600, 52836.847 24/05/08,12:42:38,00,09,1, 11.9,1,1, 11.988, 10529.180, 362.600, 52836.847 24/05/08,12:42:38,01,09,1, 11.9,1,1, 11.988, 10528.693, 362.460, 52836.815 24/05/08,12:42:38,02,09,1, 11.9,1,1, 11.988, 10528.854, 362.252, 52837.424 24/05/08,12:42:38,03,09,1, 11.9,1,1, 11.988, 10529.031, 362.753, 52836.766 24/05/08,12:42:38,04,09,1, 11.9,1,1, 11.988, 10528.547, 362.401, 52837.202 24/05/08,12:42:38,05,09,1, 11.9,1,1, 11.988, 10529.271, 362.562, 52837.723 24/05/08,12:42:38,06,09,1, 11.9,1,1, 11.988, 10529.166, 362.797, 52837.067 24/05/08,12:42:38,07,09,1, 11.9,1,1, 11.988, 10529.003, 362.264, 52837.845 24/05/08,12:42:38,08,09,1, 11.9,1,1, 11.988, 10529.384, 362.571, 52837.286 24/05/08,12:42:38,09,09,1, 11.9,1,1, 11.988, 10528.708, 362.438, 52836.716 24/05/08,12:42:38,10,09,1, 11.9,1,1, 11.988, 10528.815, 362.245, 52837.391 24/05/08,12:42:38,11,09,1, 11.9,1,1, 11.988, 10528.982, 362.760, 52836.780 24/05/08,12:42:38,12,09,1, 11.9,1,1, 11.988, 10528.576, 362.413, 52837.199 24/05/08,12:42:38,13,09,1, 11.9,1,1, 11.988, 10529.270, 362.590, 52837.664 24/05/08,12:42:38,14,09,1, 11.9,1,1, 11.988, 10529.122, 362.753, 52837.051 24/05/08,12:42:38,15,09,1, 11.9,1,1, 11.988, 10529.008, 362.216, 52837.658 24/05/08,12:42:38,16,09,1, 11.9,1,1, 11.988, 10529.395, 362.539, 52837.171 24/05/08,12:42:38,17,09,1, 11.9,1,1, 11.988, 10528.586, 362.414, 52836.707 24/05/08,12:42:38,18,09,1, 11.9,1,1, 11.988, 10528.783, 362.204, 52837.265 24/05/08,12:42:38,19,09,1, 11.9,1,1, 11.988, 10528.939, 362.712, 52836.729 24/05/08,12:42:39,00,09,1, 11.9,1,1, 11.987, 10528.938, 362.712, 52836.729 24/05/08,12:42:39,01,09,1, 11.9,1,1, 11.987, 10528.430, 362.457, 52836.669 24/05/08,12:42:39,02,09,1, 11.9,1,1, 11.987, 10528.906, 362.421, 52837.519 24/05/08,12:42:39,03,09,1, 11.9,1,1, 11.987, 10528.964, 362.855, 52836.904 24/05/08,12:42:39,04,09,1, 11.9,1,1, 11.987, 10528.745, 362.385, 52837.545 24/05/08,12:42:39,05,09,1, 11.9,1,1, 11.987, 10529.430, 362.609, 52837.670 24/05/08,12:42:39,06,09,1, 11.9,1,1, 11.987, 10528.907, 362.600, 52836.889 24/05/08,12:42:39,07,09,1, 11.9,1,1, 11.987, 10528.865, 362.129, 52837.464 24/05/08,12:42:39,08,09,1, 11.9,1,1, 11.987, 10529.088, 362.665, 52836.809 24/05/08,12:42:39,09,09,1, 11.9,1,1, 11.987, 10528.366, 362.399, 52836.742 24/05/08,12:42:39,10,09,1, 11.9,1,1, 11.987, 10528.903, 362.393, 52837.487 24/05/08,12:42:39,11,09,1, 11.9,1,1, 11.987, 10528.977, 362.838, 52836.916 24/05/08,12:42:39,12,09,1, 11.9,1,1, 11.987, 10528.773, 362.332, 52837.590 24/05/08,12:42:39,13,09,1, 11.9,1,1, 11.987, 10529.431, 362.573, 52837.607 24/05/08,12:42:39,14,09,1, 11.9,1,1, 11.987, 10528.874, 362.588, 52836.972 24/05/08,12:42:39,15,09,1, 11.9,1,1, 11.987, 10528.809, 362.210, 52837.470 24/05/08,12:42:39,16,09,1, 11.9,1,1, 11.987, 10529.022, 362.613, 52836.810 24/05/08,12:42:39,17,09,1, 11.9,1,1, 11.987, 10528.368, 362.421, 52836.848 24/05/08,12:42:39,18,09,1, 11.9,1,1, 11.987, 10528.866, 362.465, 52837.463 24/05/08,12:42:39,19,09,1, 11.9,1,1, 11.987, 10529.037, 362.905, 52837.019 24/05/08,12:42:40,00,09,1, 12.0,1,1, 11.987, 10529.029, 362.905, 52837.019 24/05/08,12:42:40,01,09,1, 12.0,1,1, 11.987, 10528.412, 362.488, 52837.167 24/05/08,12:42:40,02,09,1, 12.0,1,1, 11.987, 10529.095, 362.618, 52837.708 24/05/08,12:42:40,03,09,1, 12.0,1,1, 11.987, 10529.035, 362.869, 52837.089 24/05/08,12:42:40,04,09,1, 12.0,1,1, 11.987, 10528.857, 362.328, 52837.695 24/05/08,12:42:40,05,09,1, 12.0,1,1, 11.987, 10529.299, 362.677, 52837.285 24/05/08,12:42:40,06,09,1, 12.0,1,1, 11.987, 10528.572, 362.541, 52836.823 24/05/08,12:42:40,07,09,1, 12.0,1,1, 11.987, 10528.721, 362.311, 52837.450 24/05/08,12:42:40,08,09,1, 12.0,1,1, 11.987, 10528.805, 362.804, 52836.643 24/05/08,12:42:40,09,09,1, 12.0,1,1, 11.987, 10528.429, 362.509, 52837.092 24/05/08,12:42:40,10,09,1, 12.0,1,1, 11.987, 10529.190, 362.617, 52837.520 24/05/08,12:42:40,11,09,1, 12.0,1,1, 11.987, 10529.025, 362.887, 52837.103 24/05/08,12:42:40,12,09,1, 12.0,1,1, 11.987, 10528.882, 362.352, 52837.780 24/05/08,12:42:40,13,09,1, 12.0,1,1, 11.987, 10529.231, 362.681, 52837.234 24/05/08,12:42:40,14,09,1, 12.0,1,1, 11.987, 10528.514, 362.520, 52836.730 24/05/08,12:42:40,15,09,1, 12.0,1,1, 11.987, 10528.708, 362.322, 52837.406 24/05/08,12:42:40,16,09,1, 12.0,1,1, 11.987, 10528.784, 362.819, 52836.846 24/05/08,12:42:40,17,09,1, 12.0,1,1, 11.987, 10528.428, 362.488, 52837.312 24/05/08,12:42:40,18,09,1, 12.0,1,1, 11.987, 10529.146, 362.667, 52837.660 24/05/08,12:42:40,19,09,1, 12.0,1,1, 11.987, 10528.983, 362.823, 52836.922 24/05/08,12:42:41,00,09,1, 11.9,1,1, 11.987, 10528.979, 362.823, 52836.922 24/05/08,12:42:41,01,09,1, 11.9,1,1, 11.987, 10528.641, 362.557, 52837.671 24/05/08,12:42:41,02,09,1, 11.9,1,1, 11.987, 10529.218, 362.700, 52837.668 24/05/08,12:42:41,03,09,1, 11.9,1,1, 11.987, 10528.801, 362.714, 52836.880 24/05/08,12:42:41,04,09,1, 11.9,1,1, 11.987, 10528.783, 362.287, 52837.479 24/05/08,12:42:41,05,09,1, 11.9,1,1, 11.987, 10528.967, 362.700, 52836.881 24/05/08,12:42:41,06,09,1, 11.9,1,1, 11.987, 10528.278, 362.512, 52836.829 24/05/08,12:42:41,07,09,1, 11.9,1,1, 11.987, 10528.701, 362.489, 52837.446 24/05/08,12:42:41,08,09,1, 11.9,1,1, 11.987, 10528.824, 362.921, 52836.853 24/05/08,12:42:41,09,09,1, 11.9,1,1, 11.987, 10528.640, 362.422, 52837.563 24/05/08,12:42:41,10,09,1, 11.9,1,1, 11.987, 10529.268, 362.662, 52837.659 24/05/08,12:42:41,11,09,1, 11.9,1,1, 11.987, 10528.773, 362.658, 52837.063 24/05/08,12:42:41,12,09,1, 11.9,1,1, 11.987, 10528.649, 362.217, 52837.466 24/05/08,12:42:41,13,09,1, 11.9,1,1, 11.987, 10528.880, 362.695, 52836.798 24/05/08,12:42:41,14,09,1, 11.9,1,1, 11.987, 10528.255, 362.494, 52836.829 24/05/08,12:42:41,15,09,1, 11.9,1,1, 11.987, 10528.732, 362.485, 52837.406 24/05/08,12:42:41,16,09,1, 11.9,1,1, 11.987, 10528.773, 362.937, 52836.909 24/05/08,12:42:41,17,09,1, 11.9,1,1, 11.987, 10528.664, 362.503, 52837.697 24/05/08,12:42:41,18,09,1, 11.9,1,1, 11.987, 10529.329, 362.669, 52837.638 24/05/08,12:42:41,19,09,1, 11.9,1,1, 11.987, 10528.808, 362.682, 52837.013 24/05/08,12:42:42,00,09,1, 11.9,1,1, 11.987, 10528.804, 362.682, 52837.013 24/05/08,12:42:42,01,09,1, 11.9,1,1, 11.987, 10528.707, 362.382, 52837.707 24/05/08,12:42:42,02,09,1, 11.9,1,1, 11.987, 10529.175, 362.634, 52837.362 24/05/08,12:42:42,03,09,1, 11.9,1,1, 11.987, 10528.442, 362.563, 52836.787 24/05/08,12:42:42,04,09,1, 11.9,1,1, 11.987, 10528.551, 362.302, 52837.337 24/05/08,12:42:42,05,09,1, 11.9,1,1, 11.987, 10528.664, 362.823, 52836.739 24/05/08,12:42:42,06,09,1, 11.9,1,1, 11.987, 10528.251, 362.503, 52837.151 24/05/08,12:42:42,07,09,1, 11.9,1,1, 11.987, 10528.941, 362.642, 52837.611 24/05/08,12:42:42,08,09,1, 11.9,1,1, 11.987, 10528.819, 362.891, 52837.013 24/05/08,12:42:42,09,09,1, 11.9,1,1, 11.987, 10528.737, 362.327, 52837.691 24/05/08,12:42:42,10,09,1, 11.9,1,1, 11.987, 10529.097, 362.664, 52837.249 24/05/08,12:42:42,11,09,1, 11.9,1,1, 11.987, 10528.469, 362.594, 52836.767 24/05/08,12:42:42,12,09,1, 11.9,1,1, 11.987, 10528.577, 362.327, 52837.401 24/05/08,12:42:42,13,09,1, 11.9,1,1, 11.987, 10528.635, 362.850, 52836.799 24/05/08,12:42:42,14,09,1, 11.9,1,1, 11.987, 10528.215, 362.570, 52837.270 24/05/08,12:42:42,15,09,1, 11.9,1,1, 11.987, 10528.973, 362.683, 52837.654 24/05/08,12:42:42,16,09,1, 11.9,1,1, 11.987, 10528.812, 362.918, 52836.951 24/05/08,12:42:42,17,09,1, 11.9,1,1, 11.987, 10528.713, 362.360, 52837.749 24/05/08,12:42:42,18,09,1, 11.9,1,1, 11.987, 10529.106, 362.731, 52837.302 24/05/08,12:42:42,19,09,1, 11.9,1,1, 11.987, 10528.355, 362.577, 52836.793 24/05/08,12:42:43,00,09,1, 12.0,1,1, 11.989, 10528.353, 362.577, 52836.793 24/05/08,12:42:43,01,09,1, 12.0,1,1, 11.989, 10528.636, 362.325, 52837.650 24/05/08,12:42:43,02,09,1, 12.0,1,1, 11.989, 10528.829, 362.761, 52836.869 24/05/08,12:42:43,03,09,1, 12.0,1,1, 11.989, 10528.115, 362.535, 52836.753 24/05/08,12:42:43,04,09,1, 12.0,1,1, 11.989, 10528.570, 362.490, 52837.404 24/05/08,12:42:43,05,09,1, 12.0,1,1, 11.989, 10528.653, 362.980, 52836.929 24/05/08,12:42:43,06,09,1, 12.0,1,1, 11.989, 10528.403, 362.545, 52837.692 24/05/08,12:42:43,07,09,1, 12.0,1,1, 11.989, 10529.045, 362.669, 52837.681 24/05/08,12:42:43,08,09,1, 12.0,1,1, 11.989, 10528.689, 362.801, 52837.026 24/05/08,12:42:43,09,09,1, 12.0,1,1, 11.989, 10528.593, 362.278, 52837.615 24/05/08,12:42:43,10,09,1, 12.0,1,1, 11.989, 10528.788, 362.714, 52836.951 24/05/08,12:42:43,11,09,1, 12.0,1,1, 11.989, 10528.117, 362.510, 52836.797 24/05/08,12:42:43,12,09,1, 12.0,1,1, 11.989, 10528.559, 362.497, 52837.482 24/05/08,12:42:43,13,09,1, 12.0,1,1, 11.989, 10528.612, 362.918, 52836.876 24/05/08,12:42:43,14,09,1, 12.0,1,1, 11.989, 10528.415, 362.492, 52837.500 24/05/08,12:42:43,15,09,1, 12.0,1,1, 11.989, 10529.105, 362.686, 52837.637 24/05/08,12:42:43,16,09,1, 12.0,1,1, 11.989, 10528.645, 362.779, 52837.050 24/05/08,12:42:43,17,09,1, 12.0,1,1, 11.989, 10528.538, 362.265, 52837.540 24/05/08,12:42:43,18,09,1, 12.0,1,1, 11.989, 10528.785, 362.724, 52836.836 24/05/08,12:42:43,19,09,1, 12.0,1,1, 11.989, 10528.132, 362.526, 52836.781 24/05/08,12:42:44,00,09,1, 11.9,1,1, 11.990, 10528.128, 362.526, 52836.781 24/05/08,12:42:44,01,09,1, 11.9,1,1, 11.990, 10528.425, 362.330, 52837.431 24/05/08,12:42:44,02,09,1, 11.9,1,1, 11.990, 10528.478, 362.778, 52836.660 24/05/08,12:42:44,03,09,1, 11.9,1,1, 11.990, 10528.004, 362.563, 52837.172 24/05/08,12:42:44,04,09,1, 11.9,1,1, 11.990, 10528.669, 362.622, 52837.684 24/05/08,12:42:44,05,09,1, 11.9,1,1, 11.990, 10528.528, 362.931, 52836.985 24/05/08,12:42:44,06,09,1, 11.9,1,1, 11.990, 10528.536, 362.403, 52837.759 24/05/08,12:42:44,07,09,1, 11.9,1,1, 11.990, 10528.941, 362.648, 52837.339 24/05/08,12:42:44,08,09,1, 11.9,1,1, 11.990, 10528.270, 362.573, 52836.847 24/05/08,12:42:44,09,09,1, 11.9,1,1, 11.990, 10528.346, 362.315, 52837.343 24/05/08,12:42:44,10,09,1, 11.9,1,1, 11.990, 10528.451, 362.796, 52836.654 24/05/08,12:42:44,11,09,1, 11.9,1,1, 11.990, 10528.064, 362.522, 52837.116 24/05/08,12:42:44,12,09,1, 11.9,1,1, 11.990, 10528.662, 362.648, 52837.652 24/05/08,12:42:44,13,09,1, 11.9,1,1, 11.990, 10528.536, 362.897, 52836.985 24/05/08,12:42:44,14,09,1, 11.9,1,1, 11.990, 10528.522, 362.346, 52837.750 24/05/08,12:42:44,15,09,1, 11.9,1,1, 11.990, 10528.938, 362.617, 52837.292 24/05/08,12:42:44,16,09,1, 11.9,1,1, 11.990, 10528.294, 362.581, 52836.869 24/05/08,12:42:44,17,09,1, 11.9,1,1, 11.990, 10528.372, 362.298, 52837.513 24/05/08,12:42:44,18,09,1, 11.9,1,1, 11.990, 10528.429, 362.826, 52836.819 24/05/08,12:42:44,19,09,1, 11.9,1,1, 11.990, 10528.015, 362.556, 52837.109 24/05/08,12:42:45,00,09,1, 11.9,1,1, 11.990, 10528.011, 362.556, 52837.109 24/05/08,12:42:45,01,09,1, 11.9,1,1, 11.990, 10528.774, 362.486, 52838.149 24/05/08,12:42:45,02,09,1, 11.9,1,1, 11.990, 10528.076, 362.771, 52835.933 24/05/08,12:42:45,03,09,1, 11.9,1,1, 11.990, 10528.015, 362.624, 52838.119 24/05/08,12:42:45,04,09,1, 11.9,1,1, 11.990, 10529.226, 362.652, 52837.553 24/05/08,12:42:45,05,09,1, 11.9,1,1, 11.990, 10527.960, 362.687, 52836.402 24/05/08,12:42:45,06,09,1, 11.9,1,1, 11.990, 10528.658, 362.405, 52838.596 24/05/08,12:42:45,07,09,1, 11.9,1,1, 11.990, 10528.752, 362.556, 52836.408 24/05/08,12:42:45,08,09,1, 11.9,1,1, 11.990, 10527.532, 362.578, 52836.951 24/05/08,12:42:45,09,09,1, 11.9,1,1, 11.990, 10528.719, 362.526, 52838.078 24/05/08,12:42:45,10,09,1, 11.9,1,1, 11.990, 10528.059, 362.784, 52835.975 24/05/08,12:42:45,11,09,1, 11.9,1,1, 11.990, 10528.029, 362.641, 52838.319 24/05/08,12:42:45,12,09,1, 11.9,1,1, 11.990, 10529.163, 362.660, 52837.686 24/05/08,12:42:45,13,09,1, 11.9,1,1, 11.990, 10527.922, 362.702, 52836.307 24/05/08,12:42:45,14,09,1, 11.9,1,1, 11.990, 10528.760, 362.459, 52838.537 24/05/08,12:42:45,15,09,1, 11.9,1,1, 11.990, 10528.616, 362.606, 52836.336 24/05/08,12:42:45,16,09,1, 11.9,1,1, 11.990, 10527.534, 362.569, 52836.891 24/05/08,12:42:45,17,09,1, 11.9,1,1, 11.990, 10528.805, 362.550, 52838.102 24/05/08,12:42:45,18,09,1, 11.9,1,1, 11.990, 10528.053, 362.796, 52835.925 24/05/08,12:42:45,19,09,1, 11.9,1,1, 11.990, 10528.085, 362.630, 52838.294 24/05/08,12:42:46,00,09,1, 11.8,1,1, 11.986, 10528.078, 362.630, 52838.294 24/05/08,12:42:46,01,09,1, 11.8,1,1, 11.986, 10528.789, 362.580, 52837.997 24/05/08,12:42:46,02,09,1, 11.8,1,1, 11.986, 10527.918, 362.846, 52836.124 24/05/08,12:42:46,03,09,1, 11.8,1,1, 11.986, 10528.287, 362.559, 52838.595 24/05/08,12:42:46,04,09,1, 11.8,1,1, 11.986, 10529.093, 362.613, 52837.246 24/05/08,12:42:46,05,09,1, 11.8,1,1, 11.986, 10527.671, 362.623, 52836.570 24/05/08,12:42:46,06,09,1, 11.8,1,1, 11.986, 10528.602, 362.337, 52838.408 24/05/08,12:42:46,07,09,1, 11.8,1,1, 11.986, 10528.181, 362.604, 52835.923 24/05/08,12:42:46,08,09,1, 11.8,1,1, 11.986, 10527.465, 362.612, 52837.329 24/05/08,12:42:46,09,09,1, 11.8,1,1, 11.986, 10528.865, 362.584, 52837.927 24/05/08,12:42:46,10,09,1, 11.8,1,1, 11.986, 10527.934, 362.795, 52836.201 24/05/08,12:42:46,11,09,1, 11.8,1,1, 11.986, 10528.262, 362.595, 52838.587 24/05/08,12:42:46,12,09,1, 11.8,1,1, 11.986, 10529.041, 362.587, 52837.092 24/05/08,12:42:46,13,09,1, 11.8,1,1, 11.986, 10527.653, 362.553, 52836.625 24/05/08,12:42:46,14,09,1, 11.8,1,1, 11.986, 10528.509, 362.355, 52838.470 24/05/08,12:42:46,15,09,1, 11.8,1,1, 11.986, 10528.114, 362.571, 52835.961 24/05/08,12:42:46,16,09,1, 11.8,1,1, 11.986, 10527.482, 362.575, 52837.412 24/05/08,12:42:46,17,09,1, 11.8,1,1, 11.986, 10528.845, 362.567, 52837.995 24/05/08,12:42:46,18,09,1, 11.8,1,1, 11.986, 10527.903, 362.729, 52836.197 24/05/08,12:42:46,19,09,1, 11.8,1,1, 11.986, 10528.340, 362.522, 52838.578 24/05/08,12:42:47,00,09,1, 11.9,1,1, 11.990, 10528.337, 362.522, 52838.578 24/05/08,12:42:47,01,09,1, 11.9,1,1, 11.990, 10528.882, 362.554, 52837.859 24/05/08,12:42:47,02,09,1, 11.9,1,1, 11.990, 10527.778, 362.717, 52836.406 24/05/08,12:42:47,03,09,1, 11.9,1,1, 11.990, 10528.362, 362.393, 52838.729 24/05/08,12:42:47,04,09,1, 11.9,1,1, 11.990, 10528.592, 362.500, 52836.611 24/05/08,12:42:47,05,09,1, 11.9,1,1, 11.990, 10527.303, 362.442, 52836.734 24/05/08,12:42:47,06,09,1, 11.9,1,1, 11.990, 10528.523, 362.399, 52838.280 24/05/08,12:42:47,07,09,1, 11.9,1,1, 11.990, 10527.788, 362.669, 52835.892 24/05/08,12:42:47,08,09,1, 11.9,1,1, 11.990, 10527.642, 362.549, 52837.955 24/05/08,12:42:47,09,09,1, 11.9,1,1, 11.990, 10528.933, 362.603, 52837.732 24/05/08,12:42:47,10,09,1, 11.9,1,1, 11.990, 10527.816, 362.681, 52836.479 24/05/08,12:42:47,11,09,1, 11.9,1,1, 11.990, 10528.361, 362.393, 52838.628 24/05/08,12:42:47,12,09,1, 11.9,1,1, 11.990, 10528.619, 362.524, 52836.447 24/05/08,12:42:47,13,09,1, 11.9,1,1, 11.990, 10527.336, 362.468, 52836.778 24/05/08,12:42:47,14,09,1, 11.9,1,1, 11.990, 10528.475, 362.431, 52838.187 24/05/08,12:42:47,15,09,1, 11.9,1,1, 11.990, 10527.846, 362.682, 52835.923 24/05/08,12:42:47,16,09,1, 11.9,1,1, 11.990, 10527.620, 362.607, 52838.000 24/05/08,12:42:47,17,09,1, 11.9,1,1, 11.990, 10528.894, 362.654, 52837.790 24/05/08,12:42:47,18,09,1, 11.9,1,1, 11.990, 10527.731, 362.707, 52836.354 24/05/08,12:42:47,19,09,1, 11.9,1,1, 11.990, 10528.329, 362.380, 52838.591 24/05/08,12:42:48,00,09,1, 12.0,1,1, 11.991, 10528.328, 362.380, 52838.591 24/05/08,12:42:48,01,09,1, 12.0,1,1, 11.991, 10528.869, 362.540, 52837.448 24/05/08,12:42:48,02,09,1, 12.0,1,1, 11.991, 10527.544, 362.635, 52836.598 24/05/08,12:42:48,03,09,1, 12.0,1,1, 11.991, 10528.319, 362.336, 52838.694 24/05/08,12:42:48,04,09,1, 12.0,1,1, 11.991, 10528.070, 362.504, 52836.109 24/05/08,12:42:48,05,09,1, 12.0,1,1, 11.991, 10527.136, 362.498, 52837.001 24/05/08,12:42:48,06,09,1, 12.0,1,1, 11.991, 10528.494, 362.502, 52837.999 24/05/08,12:42:48,07,09,1, 12.0,1,1, 11.991, 10527.671, 362.770, 52836.038 24/05/08,12:42:48,08,09,1, 12.0,1,1, 11.991, 10527.927, 362.535, 52838.396 24/05/08,12:42:48,09,09,1, 12.0,1,1, 11.991, 10528.828, 362.611, 52837.408 24/05/08,12:42:48,10,09,1, 12.0,1,1, 11.991, 10527.546, 362.573, 52836.545 24/05/08,12:42:48,11,09,1, 12.0,1,1, 11.991, 10528.309, 362.309, 52838.567 24/05/08,12:42:48,12,09,1, 12.0,1,1, 11.991, 10528.038, 362.535, 52836.013 24/05/08,12:42:48,13,09,1, 12.0,1,1, 11.991, 10527.112, 362.485, 52837.103 24/05/08,12:42:48,14,09,1, 12.0,1,1, 11.991, 10528.481, 362.520, 52837.986 24/05/08,12:42:48,15,09,1, 12.0,1,1, 11.991, 10527.621, 362.720, 52836.120 24/05/08,12:42:48,16,09,1, 12.0,1,1, 11.991, 10527.866, 362.516, 52838.521 24/05/08,12:42:48,17,09,1, 12.0,1,1, 11.991, 10528.793, 362.557, 52837.388 24/05/08,12:42:48,18,09,1, 12.0,1,1, 11.991, 10527.386, 362.483, 52836.437 24/05/08,12:42:48,19,09,1, 12.0,1,1, 11.991, 10528.272, 362.316, 52838.444 24/05/08,12:42:49,00,10,1, 11.9,1,1, 11.993, 10528.270, 362.316, 52838.444 24/05/08,12:42:49,01,10,1, 11.9,1,1, 11.993, 10528.532, 362.481, 52837.087 24/05/08,12:42:49,02,10,1, 11.9,1,1, 11.993, 10527.207, 362.414, 52836.608 24/05/08,12:42:49,03,10,1, 11.9,1,1, 11.993, 10528.191, 362.285, 52838.375 24/05/08,12:42:49,04,10,1, 11.9,1,1, 11.993, 10527.641, 362.517, 52835.945 24/05/08,12:42:49,05,10,1, 11.9,1,1, 11.993, 10527.101, 362.424, 52837.533 24/05/08,12:42:49,06,10,1, 11.9,1,1, 11.993, 10528.526, 362.472, 52837.898 24/05/08,12:42:49,07,10,1, 11.9,1,1, 11.993, 10527.507, 362.668, 52836.219 24/05/08,12:42:49,08,10,1, 11.9,1,1, 11.993, 10528.011, 362.407, 52838.675 24/05/08,12:42:49,09,10,1, 11.9,1,1, 11.993, 10528.530, 362.410, 52836.984 24/05/08,12:42:49,10,10,1, 11.9,1,1, 11.993, 10527.089, 362.411, 52836.601 24/05/08,12:42:49,11,10,1, 11.9,1,1, 11.993, 10528.188, 362.215, 52838.206 24/05/08,12:42:49,12,10,1, 11.9,1,1, 11.993, 10527.604, 362.515, 52835.787 24/05/08,12:42:49,13,10,1, 11.9,1,1, 11.993, 10527.153, 362.431, 52837.649 24/05/08,12:42:49,14,10,1, 11.9,1,1, 11.993, 10528.525, 362.479, 52837.864 24/05/08,12:42:49,15,10,1, 11.9,1,1, 11.993, 10527.501, 362.630, 52836.249 24/05/08,12:42:49,16,10,1, 11.9,1,1, 11.993, 10528.037, 362.342, 52838.639 24/05/08,12:42:49,17,10,1, 11.9,1,1, 11.993, 10528.495, 362.408, 52836.842 24/05/08,12:42:49,18,10,1, 11.9,1,1, 11.993, 10527.053, 362.417, 52836.597 24/05/08,12:42:49,19,10,1, 11.9,1,1, 11.993, 10528.155, 362.258, 52838.208 24/05/08,12:42:50,00,09,1, 11.8,1,1, 11.991, 10528.153, 362.258, 52838.208 24/05/08,12:42:50,01,09,1, 11.8,1,1, 11.991, 10528.098, 362.320, 52836.530 24/05/08,12:42:50,02,09,1, 11.8,1,1, 11.991, 10526.837, 362.350, 52836.742 24/05/08,12:42:50,03,09,1, 11.8,1,1, 11.991, 10528.050, 362.209, 52837.451 24/05/08,12:42:50,04,09,1, 11.8,1,1, 11.991, 10527.212, 362.631, 52836.101 24/05/08,12:42:50,05,09,1, 11.8,1,1, 11.991, 10527.552, 362.394, 52838.225 24/05/08,12:42:50,06,09,1, 11.8,1,1, 11.991, 10528.248, 362.440, 52837.264 24/05/08,12:42:50,07,09,1, 11.8,1,1, 11.991, 10527.429, 362.587, 52836.906 24/05/08,12:42:50,08,09,1, 11.8,1,1, 11.991, 10528.121, 362.182, 52838.369 24/05/08,12:42:50,09,09,1, 11.8,1,1, 11.991, 10527.797, 362.371, 52836.397 24/05/08,12:42:50,10,09,1, 11.8,1,1, 11.991, 10527.122, 362.446, 52837.430 24/05/08,12:42:50,11,09,1, 11.8,1,1, 11.991, 10527.947, 362.222, 52837.594 24/05/08,12:42:50,12,09,1, 11.8,1,1, 11.991, 10527.202, 362.691, 52836.218 24/05/08,12:42:50,13,09,1, 11.8,1,1, 11.991, 10527.640, 362.514, 52838.380 24/05/08,12:42:50,14,09,1, 11.8,1,1, 11.991, 10528.169, 362.412, 52837.307 24/05/08,12:42:50,15,09,1, 11.8,1,1, 11.991, 10527.386, 362.620, 52837.042 24/05/08,12:42:50,16,09,1, 11.8,1,1, 11.991, 10528.068, 362.193, 52838.371 24/05/08,12:42:50,17,09,1, 11.8,1,1, 11.991, 10527.715, 362.402, 52836.303 24/05/08,12:42:50,18,09,1, 11.8,1,1, 11.991, 10527.115, 362.442, 52837.399 24/05/08,12:42:50,19,09,1, 11.8,1,1, 11.991, 10527.919, 362.228, 52837.663 24/05/08,12:42:51,00,09,1, 11.9,1,1, 11.992, 10527.911, 362.228, 52837.663 24/05/08,12:42:51,01,09,1, 11.9,1,1, 11.992, 10527.669, 362.378, 52836.187 24/05/08,12:42:51,02,09,1, 11.9,1,1, 11.992, 10526.713, 362.350, 52837.154 24/05/08,12:42:51,03,09,1, 11.9,1,1, 11.992, 10528.034, 362.313, 52838.092 24/05/08,12:42:51,04,09,1, 11.9,1,1, 11.992, 10527.196, 362.583, 52836.114 24/05/08,12:42:51,05,09,1, 11.9,1,1, 11.992, 10527.405, 362.417, 52838.504 24/05/08,12:42:51,06,09,1, 11.9,1,1, 11.992, 10528.411, 362.437, 52837.538 24/05/08,12:42:51,07,09,1, 11.9,1,1, 11.992, 10527.065, 362.451, 52836.604 24/05/08,12:42:51,08,09,1, 11.9,1,1, 11.992, 10527.873, 362.172, 52838.542 24/05/08,12:42:51,09,09,1, 11.9,1,1, 11.992, 10527.643, 362.411, 52836.135 24/05/08,12:42:51,10,09,1, 11.9,1,1, 11.992, 10526.675, 362.310, 52837.199 24/05/08,12:42:51,11,09,1, 11.9,1,1, 11.992, 10528.046, 362.342, 52838.049 24/05/08,12:42:51,12,09,1, 11.9,1,1, 11.992, 10527.255, 362.605, 52836.184 24/05/08,12:42:51,13,09,1, 11.9,1,1, 11.992, 10527.430, 362.378, 52838.563 24/05/08,12:42:51,14,09,1, 11.9,1,1, 11.992, 10528.377, 362.382, 52837.544 24/05/08,12:42:51,15,09,1, 11.9,1,1, 11.992, 10527.008, 362.353, 52836.637 24/05/08,12:42:51,16,09,1, 11.9,1,1, 11.992, 10527.870, 362.131, 52838.494 24/05/08,12:42:51,17,09,1, 11.9,1,1, 11.992, 10527.595, 362.299, 52836.052 24/05/08,12:42:51,18,09,1, 11.9,1,1, 11.992, 10526.662, 362.343, 52837.228 24/05/08,12:42:51,19,09,1, 11.9,1,1, 11.992, 10528.057, 362.356, 52838.127 24/05/08,12:42:52,00,09,1, 11.9,1,1, 11.990, 10528.053, 362.356, 52838.127 24/05/08,12:42:52,01,09,1, 11.9,1,1, 11.990, 10527.304, 362.345, 52836.030 24/05/08,12:42:52,02,09,1, 11.9,1,1, 11.990, 10526.634, 362.320, 52837.468 24/05/08,12:42:52,03,09,1, 11.9,1,1, 11.990, 10527.957, 362.316, 52838.012 24/05/08,12:42:52,04,09,1, 11.9,1,1, 11.990, 10527.049, 362.548, 52836.286 24/05/08,12:42:52,05,09,1, 11.9,1,1, 11.990, 10527.511, 362.206, 52838.660 24/05/08,12:42:52,06,09,1, 11.9,1,1, 11.990, 10528.149, 362.315, 52837.187 24/05/08,12:42:52,07,09,1, 11.9,1,1, 11.990, 10526.777, 362.249, 52836.628 24/05/08,12:42:52,08,09,1, 11.9,1,1, 11.990, 10527.677, 362.076, 52838.370 24/05/08,12:42:52,09,09,1, 11.9,1,1, 11.990, 10527.169, 362.314, 52835.887 24/05/08,12:42:52,10,09,1, 11.9,1,1, 11.990, 10526.644, 362.243, 52837.500 24/05/08,12:42:52,11,09,1, 11.9,1,1, 11.990, 10527.995, 362.280, 52837.957 24/05/08,12:42:52,12,09,1, 11.9,1,1, 11.990, 10527.019, 362.479, 52836.299 24/05/08,12:42:52,13,09,1, 11.9,1,1, 11.990, 10527.502, 362.161, 52838.711 24/05/08,12:42:52,14,09,1, 11.9,1,1, 11.990, 10528.064, 362.263, 52837.078 24/05/08,12:42:52,15,09,1, 11.9,1,1, 11.990, 10526.749, 362.204, 52836.585 24/05/08,12:42:52,16,09,1, 11.9,1,1, 11.990, 10527.636, 362.039, 52838.347 24/05/08,12:42:52,17,09,1, 11.9,1,1, 11.990, 10527.186, 362.335, 52835.900 24/05/08,12:42:52,18,09,1, 11.9,1,1, 11.990, 10526.627, 362.275, 52837.521 24/05/08,12:42:52,19,09,1, 11.9,1,1, 11.990, 10528.009, 362.298, 52838.054 24/05/08,12:42:53,00,09,1, 11.9,1,1, 11.991, 10528.003, 362.298, 52838.054 24/05/08,12:42:53,01,09,1, 11.9,1,1, 11.991, 10527.038, 362.374, 52835.995 24/05/08,12:42:53,02,09,1, 11.9,1,1, 11.991, 10526.599, 362.197, 52837.797 24/05/08,12:42:53,03,09,1, 11.9,1,1, 11.991, 10527.969, 362.250, 52837.852 24/05/08,12:42:53,04,09,1, 11.9,1,1, 11.991, 10526.905, 362.399, 52836.464 24/05/08,12:42:53,05,09,1, 11.9,1,1, 11.991, 10527.436, 362.094, 52838.771 24/05/08,12:42:53,06,09,1, 11.9,1,1, 11.991, 10527.789, 362.194, 52836.821 24/05/08,12:42:53,07,09,1, 11.9,1,1, 11.991, 10526.475, 362.179, 52836.665 24/05/08,12:42:53,08,09,1, 11.9,1,1, 11.991, 10527.534, 362.007, 52838.270 24/05/08,12:42:53,09,09,1, 11.9,1,1, 11.991, 10527.042, 362.347, 52835.868 24/05/08,12:42:53,10,09,1, 11.9,1,1, 11.991, 10526.598, 362.253, 52837.842 24/05/08,12:42:53,11,09,1, 11.9,1,1, 11.991, 10528.010, 362.292, 52837.954 24/05/08,12:42:53,12,09,1, 11.9,1,1, 11.991, 10526.812, 362.387, 52836.357 24/05/08,12:42:53,13,09,1, 11.9,1,1, 11.991, 10527.453, 362.131, 52838.705 24/05/08,12:42:53,14,09,1, 11.9,1,1, 11.991, 10527.800, 362.216, 52836.790 24/05/08,12:42:53,15,09,1, 11.9,1,1, 11.991, 10526.452, 362.194, 52836.731 24/05/08,12:42:53,16,09,1, 11.9,1,1, 11.991, 10527.547, 362.060, 52838.294 24/05/08,12:42:53,17,09,1, 11.9,1,1, 11.991, 10526.940, 362.374, 52836.059 24/05/08,12:42:53,18,09,1, 11.9,1,1, 11.991, 10526.657, 362.241, 52837.977 24/05/08,12:42:53,19,09,1, 11.9,1,1, 11.991, 10527.975, 362.290, 52838.001 24/05/08,12:42:54,00,09,1, 11.9,1,1, 11.993, 10527.970, 362.290, 52838.001 24/05/08,12:42:54,01,09,1, 11.9,1,1, 11.993, 10526.831, 362.364, 52835.978 24/05/08,12:42:54,02,09,1, 11.9,1,1, 11.993, 10526.681, 362.246, 52838.265 24/05/08,12:42:54,03,09,1, 11.9,1,1, 11.993, 10527.874, 362.225, 52837.777 24/05/08,12:42:54,04,09,1, 11.9,1,1, 11.993, 10526.785, 362.288, 52836.466 24/05/08,12:42:54,05,09,1, 11.9,1,1, 11.993, 10527.366, 362.000, 52838.802 24/05/08,12:42:54,06,09,1, 11.9,1,1, 11.993, 10527.506, 362.182, 52836.511 24/05/08,12:42:54,07,09,1, 11.9,1,1, 11.993, 10526.285, 362.107, 52836.852 24/05/08,12:42:54,08,09,1, 11.9,1,1, 11.993, 10527.400, 362.058, 52838.114 24/05/08,12:42:54,09,09,1, 11.9,1,1, 11.993, 10526.786, 362.362, 52835.985 24/05/08,12:42:54,10,09,1, 11.9,1,1, 11.993, 10526.633, 362.219, 52838.188 24/05/08,12:42:54,11,09,1, 11.9,1,1, 11.993, 10527.870, 362.182, 52837.838 24/05/08,12:42:54,12,09,1, 11.9,1,1, 11.993, 10526.707, 362.275, 52836.504 24/05/08,12:42:54,13,09,1, 11.9,1,1, 11.993, 10527.403, 362.004, 52838.785 24/05/08,12:42:54,14,09,1, 11.9,1,1, 11.993, 10527.444, 362.154, 52836.580 24/05/08,12:42:54,15,09,1, 11.9,1,1, 11.993, 10526.233, 362.075, 52836.833 24/05/08,12:42:54,16,09,1, 11.9,1,1, 11.993, 10527.452, 362.074, 52838.144 24/05/08,12:42:54,17,09,1, 11.9,1,1, 11.993, 10526.759, 362.285, 52835.849 24/05/08,12:42:54,18,09,1, 11.9,1,1, 11.993, 10526.696, 362.162, 52838.080 24/05/08,12:42:54,19,09,1, 11.9,1,1, 11.993, 10527.913, 362.162, 52837.735 24/05/08,12:42:55,00,09,1, 11.9,1,1, 11.997, 10527.911, 362.162, 52837.735 24/05/08,12:42:55,01,09,1, 11.9,1,1, 11.997, 10526.685, 362.273, 52836.002 24/05/08,12:42:55,02,09,1, 11.9,1,1, 11.997, 10526.681, 362.101, 52838.337 24/05/08,12:42:55,03,09,1, 11.9,1,1, 11.997, 10527.821, 362.129, 52837.773 24/05/08,12:42:55,04,09,1, 11.9,1,1, 11.997, 10526.535, 362.152, 52836.630 24/05/08,12:42:55,05,09,1, 11.9,1,1, 11.997, 10527.258, 361.893, 52838.623 24/05/08,12:42:55,06,09,1, 11.9,1,1, 11.997, 10527.217, 362.021, 52836.422 24/05/08,12:42:55,07,09,1, 11.9,1,1, 11.997, 10526.099, 361.959, 52836.983 24/05/08,12:42:55,08,09,1, 11.9,1,1, 11.997, 10527.384, 361.977, 52838.136 24/05/08,12:42:55,09,09,1, 11.9,1,1, 11.997, 10526.623, 362.193, 52835.955 24/05/08,12:42:55,10,09,1, 11.9,1,1, 11.997, 10526.672, 362.080, 52838.278 24/05/08,12:42:55,11,09,1, 11.9,1,1, 11.997, 10527.784, 362.086, 52837.648 24/05/08,12:42:55,12,09,1, 11.9,1,1, 11.997, 10526.494, 362.146, 52836.555 24/05/08,12:42:55,13,09,1, 11.9,1,1, 11.997, 10527.201, 361.873, 52838.576 24/05/08,12:42:55,14,09,1, 11.9,1,1, 11.997, 10527.185, 361.972, 52836.256 24/05/08,12:42:55,15,09,1, 11.9,1,1, 11.997, 10526.103, 361.953, 52836.937 24/05/08,12:42:55,16,09,1, 11.9,1,1, 11.997, 10527.365, 361.969, 52838.121 24/05/08,12:42:55,17,09,1, 11.9,1,1, 11.997, 10526.625, 362.220, 52836.058 24/05/08,12:42:55,18,09,1, 11.9,1,1, 11.997, 10526.695, 362.083, 52838.320 24/05/08,12:42:55,19,09,1, 11.9,1,1, 11.997, 10527.796, 362.061, 52837.698 24/05/08,12:42:56,00,10,1, 11.9,1,1, 11.992, 10527.794, 362.061, 52837.698 24/05/08,12:42:56,01,10,1, 11.9,1,1, 11.992, 10526.521, 362.198, 52836.173 24/05/08,12:42:56,02,10,1, 11.9,1,1, 11.992, 10526.683, 361.969, 52838.458 24/05/08,12:42:56,03,10,1, 11.9,1,1, 11.992, 10527.689, 361.977, 52837.573 24/05/08,12:42:56,04,10,1, 11.9,1,1, 11.992, 10526.359, 362.056, 52836.610 24/05/08,12:42:56,05,10,1, 11.9,1,1, 11.992, 10527.149, 361.743, 52838.590 24/05/08,12:42:56,06,10,1, 11.9,1,1, 11.992, 10526.985, 361.940, 52836.293 24/05/08,12:42:56,07,10,1, 11.9,1,1, 11.992, 10526.001, 361.962, 52837.142 24/05/08,12:42:56,08,10,1, 11.9,1,1, 11.992, 10527.309, 361.906, 52838.193 24/05/08,12:42:56,09,10,1, 11.9,1,1, 11.992, 10526.518, 362.160, 52836.124 24/05/08,12:42:56,10,10,1, 11.9,1,1, 11.992, 10526.689, 361.974, 52838.389 24/05/08,12:42:56,11,10,1, 11.9,1,1, 11.992, 10527.647, 362.019, 52837.547 24/05/08,12:42:56,12,10,1, 11.9,1,1, 11.992, 10526.358, 362.006, 52836.539 24/05/08,12:42:56,13,10,1, 11.9,1,1, 11.992, 10527.127, 361.742, 52838.566 24/05/08,12:42:56,14,10,1, 11.9,1,1, 11.992, 10526.995, 362.011, 52836.275 24/05/08,12:42:56,15,10,1, 11.9,1,1, 11.992, 10525.965, 361.930, 52837.096 24/05/08,12:42:56,16,10,1, 11.9,1,1, 11.992, 10527.325, 361.963, 52838.115 24/05/08,12:42:56,17,10,1, 11.9,1,1, 11.992, 10526.496, 362.199, 52836.098 24/05/08,12:42:56,18,10,1, 11.9,1,1, 11.992, 10526.629, 362.016, 52838.457 24/05/08,12:42:56,19,10,1, 11.9,1,1, 11.992, 10527.704, 361.997, 52837.638 24/05/08,12:42:57,00,09,1, 11.9,1,1, 11.994, 10527.703, 361.997, 52837.638 24/05/08,12:42:57,01,09,1, 11.9,1,1, 11.994, 10526.484, 362.041, 52835.833 24/05/08,12:42:57,02,09,1, 11.9,1,1, 11.994, 10526.348, 361.887, 52838.441 24/05/08,12:42:57,03,09,1, 11.9,1,1, 11.994, 10527.846, 361.913, 52837.887 24/05/08,12:42:57,04,09,1, 11.9,1,1, 11.994, 10526.114, 361.844, 52836.030 24/05/08,12:42:57,05,09,1, 11.9,1,1, 11.994, 10526.985, 361.769, 52838.914 24/05/08,12:42:57,06,09,1, 11.9,1,1, 11.994, 10527.121, 361.866, 52836.247 24/05/08,12:42:57,07,09,1, 11.9,1,1, 11.994, 10525.667, 361.865, 52837.083 24/05/08,12:42:57,08,09,1, 11.9,1,1, 11.994, 10527.094, 361.874, 52838.376 24/05/08,12:42:57,09,09,1, 11.9,1,1, 11.994, 10526.716, 362.129, 52836.566 24/05/08,12:42:57,10,09,1, 11.9,1,1, 11.994, 10526.225, 361.775, 52837.751 24/05/08,12:42:57,11,09,1, 11.9,1,1, 11.994, 10527.463, 362.070, 52838.216 24/05/08,12:42:57,12,09,1, 11.9,1,1, 11.994, 10526.457, 361.954, 52836.580 24/05/08,12:42:57,13,09,1, 11.9,1,1, 11.994, 10526.581, 361.648, 52838.267 24/05/08,12:42:57,14,09,1, 11.9,1,1, 11.994, 10527.192, 362.051, 52837.257 24/05/08,12:42:57,15,09,1, 11.9,1,1, 11.994, 10526.009, 361.730, 52836.605 24/05/08,12:42:57,16,09,1, 11.9,1,1, 11.994, 10526.930, 361.847, 52838.266 24/05/08,12:42:57,17,09,1, 11.9,1,1, 11.994, 10526.848, 362.134, 52836.691 24/05/08,12:42:57,18,09,1, 11.9,1,1, 11.994, 10526.292, 361.739, 52837.646 24/05/08,12:42:57,19,09,1, 11.9,1,1, 11.994, 10527.419, 362.016, 52838.299 24/05/08,12:42:58,00,09,1, 11.9,1,1, 11.994, 10527.419, 362.016, 52838.299 24/05/08,12:42:58,01,09,1, 11.9,1,1, 11.994, 10526.693, 362.047, 52836.825 24/05/08,12:42:58,02,09,1, 11.9,1,1, 11.994, 10526.098, 361.696, 52837.712 24/05/08,12:42:58,03,09,1, 11.9,1,1, 11.994, 10527.337, 361.959, 52838.258 24/05/08,12:42:58,04,09,1, 11.9,1,1, 11.994, 10526.447, 361.845, 52836.625 24/05/08,12:42:58,05,09,1, 11.9,1,1, 11.994, 10526.467, 361.597, 52838.302 24/05/08,12:42:58,06,09,1, 11.9,1,1, 11.994, 10527.097, 361.971, 52837.274 24/05/08,12:42:58,07,09,1, 11.9,1,1, 11.994, 10525.904, 361.696, 52836.717 24/05/08,12:42:58,08,09,1, 11.9,1,1, 11.994, 10526.824, 361.837, 52838.426 24/05/08,12:42:58,09,09,1, 11.9,1,1, 11.994, 10526.688, 362.049, 52836.745 24/05/08,12:42:58,10,09,1, 11.9,1,1, 11.994, 10526.118, 361.653, 52837.579 24/05/08,12:42:58,11,09,1, 11.9,1,1, 11.994, 10527.350, 361.959, 52838.264 24/05/08,12:42:58,12,09,1, 11.9,1,1, 11.994, 10526.412, 361.839, 52836.576 24/05/08,12:42:58,13,09,1, 11.9,1,1, 11.994, 10526.449, 361.573, 52838.166 24/05/08,12:42:58,14,09,1, 11.9,1,1, 11.994, 10527.143, 361.959, 52837.268 24/05/08,12:42:58,15,09,1, 11.9,1,1, 11.994, 10525.878, 361.679, 52836.725 24/05/08,12:42:58,16,09,1, 11.9,1,1, 11.994, 10526.825, 361.771, 52838.466 24/05/08,12:42:58,17,09,1, 11.9,1,1, 11.994, 10526.689, 362.044, 52836.722 24/05/08,12:42:58,18,09,1, 11.9,1,1, 11.994, 10526.117, 361.671, 52837.738 24/05/08,12:42:58,19,09,1, 11.9,1,1, 11.994, 10527.340, 361.940, 52838.103 24/05/08,12:42:59,00,09,1, 11.9,1,1, 11.993, 10527.335, 361.940, 52838.103 24/05/08,12:42:59,01,09,1, 11.9,1,1, 11.993, 10526.704, 361.971, 52836.765 24/05/08,12:42:59,02,09,1, 11.9,1,1, 11.993, 10526.026, 361.562, 52837.689 24/05/08,12:42:59,03,09,1, 11.9,1,1, 11.993, 10527.279, 361.858, 52838.216 24/05/08,12:42:59,04,09,1, 11.9,1,1, 11.993, 10526.359, 361.803, 52836.664 24/05/08,12:42:59,05,09,1, 11.9,1,1, 11.993, 10526.433, 361.513, 52838.194 24/05/08,12:42:59,06,09,1, 11.9,1,1, 11.993, 10527.060, 361.834, 52837.225 24/05/08,12:42:59,07,09,1, 11.9,1,1, 11.993, 10525.835, 361.554, 52836.742 24/05/08,12:42:59,08,09,1, 11.9,1,1, 11.993, 10526.752, 361.709, 52838.448 24/05/08,12:42:59,09,09,1, 11.9,1,1, 11.993, 10526.648, 361.973, 52836.718 24/05/08,12:42:59,10,09,1, 11.9,1,1, 11.993, 10526.041, 361.557, 52837.574 24/05/08,12:42:59,11,09,1, 11.9,1,1, 11.993, 10527.256, 361.863, 52838.271 24/05/08,12:42:59,12,09,1, 11.9,1,1, 11.993, 10526.308, 361.759, 52836.582 24/05/08,12:42:59,13,09,1, 11.9,1,1, 11.993, 10526.425, 361.455, 52838.194 24/05/08,12:42:59,14,09,1, 11.9,1,1, 11.993, 10527.008, 361.847, 52837.234 24/05/08,12:42:59,15,09,1, 11.9,1,1, 11.993, 10525.809, 361.522, 52836.610 24/05/08,12:42:59,16,09,1, 11.9,1,1, 11.993, 10526.764, 361.665, 52838.459 24/05/08,12:42:59,17,09,1, 11.9,1,1, 11.993, 10526.628, 361.899, 52836.804 24/05/08,12:42:59,18,09,1, 11.9,1,1, 11.993, 10526.007, 361.583, 52837.616 24/05/08,12:42:59,19,09,1, 11.9,1,1, 11.993, 10527.271, 361.837, 52838.272 24/05/08,12:43:00,00,09,1, 11.9,1,1, 11.992, 10527.269, 361.837, 52838.272 24/05/08,12:43:00,01,09,1, 11.9,1,1, 11.992, 10526.660, 361.852, 52836.741 24/05/08,12:43:00,02,09,1, 11.9,1,1, 11.992, 10525.973, 361.499, 52837.605 24/05/08,12:43:00,03,09,1, 11.9,1,1, 11.992, 10527.183, 361.807, 52838.265 24/05/08,12:43:00,04,09,1, 11.9,1,1, 11.992, 10526.375, 361.726, 52836.692 24/05/08,12:43:00,05,09,1, 11.9,1,1, 11.992, 10526.347, 361.391, 52838.305 24/05/08,12:43:00,06,09,1, 11.9,1,1, 11.992, 10527.003, 361.746, 52837.385 24/05/08,12:43:00,07,09,1, 11.9,1,1, 11.992, 10525.723, 361.424, 52836.379 24/05/08,12:43:00,08,09,1, 11.9,1,1, 11.992, 10526.795, 361.572, 52838.495 24/05/08,12:43:00,09,09,1, 11.9,1,1, 11.992, 10526.345, 361.755, 52835.832 24/05/08,12:43:00,10,09,1, 11.9,1,1, 11.992, 10526.043, 361.536, 52838.273 24/05/08,12:43:00,11,09,1, 11.9,1,1, 11.992, 10527.590, 361.705, 52838.204 24/05/08,12:43:00,12,09,1, 11.9,1,1, 11.992, 10525.905, 361.603, 52836.110 24/05/08,12:43:00,13,09,1, 11.9,1,1, 11.992, 10526.687, 361.481, 52838.834 24/05/08,12:43:00,14,09,1, 11.9,1,1, 11.992, 10526.972, 361.581, 52836.299 24/05/08,12:43:00,15,09,1, 11.9,1,1, 11.992, 10525.292, 361.490, 52836.604 24/05/08,12:43:00,16,09,1, 11.9,1,1, 11.992, 10527.076, 361.604, 52838.632 24/05/08,12:43:00,17,09,1, 11.9,1,1, 11.992, 10526.285, 361.692, 52835.672 24/05/08,12:43:00,18,09,1, 11.9,1,1, 11.992, 10526.012, 361.612, 52838.334 24/05/08,12:43:00,19,09,1, 11.9,1,1, 11.992, 10527.616, 361.682, 52838.133 24/05/08,12:43:01,00,09,1, 11.8,1,1, 11.996, 10527.611, 361.682, 52838.133 24/05/08,12:43:01,01,09,1, 11.8,1,1, 11.996, 10526.530, 361.786, 52836.526 24/05/08,12:43:01,02,09,1, 11.8,1,1, 11.996, 10525.909, 361.420, 52837.442 24/05/08,12:43:01,03,09,1, 11.8,1,1, 11.996, 10527.197, 361.683, 52838.420 24/05/08,12:43:01,04,09,1, 11.8,1,1, 11.996, 10526.361, 361.628, 52836.563 24/05/08,12:43:01,05,09,1, 11.8,1,1, 11.996, 10526.348, 361.286, 52837.968 24/05/08,12:43:01,06,09,1, 11.8,1,1, 11.996, 10526.974, 361.619, 52837.334 24/05/08,12:43:01,07,09,1, 11.8,1,1, 11.996, 10525.716, 361.334, 52836.462 24/05/08,12:43:01,08,09,1, 11.8,1,1, 11.996, 10526.445, 361.396, 52837.993 24/05/08,12:43:01,09,09,1, 11.8,1,1, 11.996, 10526.518, 361.749, 52836.525 24/05/08,12:43:01,10,09,1, 11.8,1,1, 11.996, 10525.852, 361.426, 52837.344 24/05/08,12:43:01,11,09,1, 11.8,1,1, 11.996, 10527.131, 361.616, 52838.223 24/05/08,12:43:01,12,09,1, 11.8,1,1, 11.996, 10526.424, 361.600, 52836.562 24/05/08,12:43:01,13,09,1, 11.8,1,1, 11.996, 10526.308, 361.277, 52838.021 24/05/08,12:43:01,14,09,1, 11.8,1,1, 11.996, 10526.964, 361.583, 52837.112 24/05/08,12:43:01,15,09,1, 11.8,1,1, 11.996, 10525.728, 361.335, 52836.356 24/05/08,12:43:01,16,09,1, 11.8,1,1, 11.996, 10526.433, 361.397, 52838.045 24/05/08,12:43:01,17,09,1, 11.8,1,1, 11.996, 10526.544, 361.762, 52836.586 24/05/08,12:43:01,18,09,1, 11.8,1,1, 11.996, 10525.850, 361.365, 52837.367 24/05/08,12:43:01,19,09,1, 11.8,1,1, 11.996, 10527.104, 361.635, 52838.308 24/05/08,12:43:02,00,09,1, 11.9,1,1, 11.994, 10527.102, 361.635, 52838.308 24/05/08,12:43:02,01,09,1, 11.9,1,1, 11.994, 10526.480, 361.661, 52836.696 24/05/08,12:43:02,02,09,1, 11.9,1,1, 11.994, 10525.717, 361.339, 52837.171 24/05/08,12:43:02,03,09,1, 11.9,1,1, 11.994, 10526.971, 361.505, 52838.304 24/05/08,12:43:02,04,09,1, 11.9,1,1, 11.994, 10526.490, 361.585, 52836.673 24/05/08,12:43:02,05,09,1, 11.9,1,1, 11.994, 10526.249, 361.201, 52837.979 24/05/08,12:43:02,06,09,1, 11.9,1,1, 11.994, 10527.046, 361.486, 52837.401 24/05/08,12:43:02,07,09,1, 11.9,1,1, 11.994, 10525.819, 361.256, 52836.365 24/05/08,12:43:02,08,09,1, 11.9,1,1, 11.994, 10526.292, 361.217, 52838.052 24/05/08,12:43:02,09,09,1, 11.9,1,1, 11.994, 10526.501, 361.634, 52836.595 24/05/08,12:43:02,10,09,1, 11.9,1,1, 11.994, 10525.671, 361.311, 52837.115 24/05/08,12:43:02,11,09,1, 11.9,1,1, 11.994, 10526.966, 361.533, 52838.268 24/05/08,12:43:02,12,09,1, 11.9,1,1, 11.994, 10526.502, 361.609, 52836.650 24/05/08,12:43:02,13,09,1, 11.9,1,1, 11.994, 10526.206, 361.221, 52838.018 24/05/08,12:43:02,14,09,1, 11.9,1,1, 11.994, 10527.095, 361.535, 52837.490 24/05/08,12:43:02,15,09,1, 11.9,1,1, 11.994, 10525.778, 361.269, 52836.354 24/05/08,12:43:02,16,09,1, 11.9,1,1, 11.994, 10526.287, 361.225, 52837.962 24/05/08,12:43:02,17,09,1, 11.9,1,1, 11.994, 10526.505, 361.617, 52836.642 24/05/08,12:43:02,18,09,1, 11.9,1,1, 11.994, 10525.694, 361.306, 52837.025 24/05/08,12:43:02,19,09,1, 11.9,1,1, 11.994, 10527.002, 361.534, 52838.245 24/05/08,12:43:03,00,09,1, 12.0,1,1, 11.997, 10527.002, 361.534, 52838.245 24/05/08,12:43:03,01,09,1, 12.0,1,1, 11.997, 10526.554, 361.509, 52836.705 24/05/08,12:43:03,02,09,1, 12.0,1,1, 11.997, 10525.579, 361.219, 52836.766 24/05/08,12:43:03,03,09,1, 12.0,1,1, 11.997, 10526.776, 361.415, 52838.287 24/05/08,12:43:03,04,09,1, 12.0,1,1, 11.997, 10526.489, 361.553, 52836.698 24/05/08,12:43:03,05,09,1, 12.0,1,1, 11.997, 10526.164, 361.185, 52837.964 24/05/08,12:43:03,06,09,1, 12.0,1,1, 11.997, 10527.146, 361.435, 52837.799 24/05/08,12:43:03,07,09,1, 12.0,1,1, 11.997, 10525.977, 361.229, 52836.335 24/05/08,12:43:03,08,09,1, 12.0,1,1, 11.997, 10526.260, 361.110, 52837.860 24/05/08,12:43:03,09,09,1, 12.0,1,1, 11.997, 10526.586, 361.505, 52836.714 24/05/08,12:43:03,10,09,1, 12.0,1,1, 11.997, 10525.563, 361.239, 52836.758 24/05/08,12:43:03,11,09,1, 12.0,1,1, 11.997, 10526.752, 361.433, 52838.256 24/05/08,12:43:03,12,09,1, 12.0,1,1, 11.997, 10526.487, 361.576, 52836.750 24/05/08,12:43:03,13,09,1, 12.0,1,1, 11.997, 10526.154, 361.183, 52837.996 24/05/08,12:43:03,14,09,1, 12.0,1,1, 11.997, 10527.181, 361.480, 52837.937 24/05/08,12:43:03,15,09,1, 12.0,1,1, 11.997, 10526.041, 361.233, 52836.480 24/05/08,12:43:03,16,09,1, 12.0,1,1, 11.997, 10526.269, 361.090, 52838.047 24/05/08,12:43:03,17,09,1, 12.0,1,1, 11.997, 10526.588, 361.519, 52836.777 24/05/08,12:43:03,18,09,1, 12.0,1,1, 11.997, 10525.596, 361.215, 52836.842 24/05/08,12:43:03,19,09,1, 12.0,1,1, 11.997, 10526.741, 361.418, 52838.298 24/05/08,12:43:04,00,09,1, 11.9,1,1, 11.997, 10526.735, 361.418, 52838.298 24/05/08,12:43:04,01,09,1, 11.9,1,1, 11.997, 10526.458, 361.371, 52836.929 24/05/08,12:43:04,02,09,1, 11.9,1,1, 11.997, 10525.836, 361.148, 52836.981 24/05/08,12:43:04,03,09,1, 11.9,1,1, 11.997, 10526.398, 361.220, 52837.635 24/05/08,12:43:04,04,09,1, 11.9,1,1, 11.997, 10526.453, 361.606, 52837.026 24/05/08,12:43:04,05,09,1, 11.9,1,1, 11.997, 10526.307, 361.154, 52837.786 24/05/08,12:43:04,06,09,1, 11.9,1,1, 11.997, 10526.901, 361.339, 52837.729 24/05/08,12:43:04,07,09,1, 11.9,1,1, 11.997, 10526.370, 361.333, 52836.976 24/05/08,12:43:04,08,09,1, 11.9,1,1, 11.997, 10526.375, 360.938, 52837.614 24/05/08,12:43:04,09,09,1, 11.9,1,1, 11.997, 10526.467, 361.390, 52836.923 24/05/08,12:43:04,10,09,1, 11.9,1,1, 11.997, 10525.917, 361.206, 52836.932 24/05/08,12:43:04,11,09,1, 11.9,1,1, 11.997, 10526.421, 361.217, 52837.541 24/05/08,12:43:04,12,09,1, 11.9,1,1, 11.997, 10526.450, 361.584, 52837.098 24/05/08,12:43:04,13,09,1, 11.9,1,1, 11.997, 10526.290, 361.136, 52837.695 24/05/08,12:43:04,14,09,1, 11.9,1,1, 11.997, 10526.893, 361.352, 52837.718 24/05/08,12:43:04,15,09,1, 11.9,1,1, 11.997, 10526.405, 361.358, 52837.033 24/05/08,12:43:04,16,09,1, 11.9,1,1, 11.997, 10526.324, 360.908, 52837.583 24/05/08,12:43:04,17,09,1, 11.9,1,1, 11.997, 10526.508, 361.393, 52836.886 24/05/08,12:43:04,18,09,1, 11.9,1,1, 11.997, 10525.840, 361.125, 52836.948 24/05/08,12:43:04,19,09,1, 11.9,1,1, 11.997, 10526.407, 361.151, 52837.482 24/05/08,12:43:05,00,09,1, 11.9,1,1, 11.997, 10526.401, 361.151, 52837.482 24/05/08,12:43:05,01,09,1, 11.9,1,1, 11.997, 10526.637, 361.308, 52837.114 24/05/08,12:43:05,02,09,1, 11.9,1,1, 11.997, 10525.934, 361.059, 52836.954 24/05/08,12:43:05,03,09,1, 11.9,1,1, 11.997, 10526.288, 360.995, 52837.551 24/05/08,12:43:05,04,09,1, 11.9,1,1, 11.997, 10526.391, 361.504, 52836.942 24/05/08,12:43:05,05,09,1, 11.9,1,1, 11.997, 10526.101, 361.095, 52837.540 24/05/08,12:43:05,06,09,1, 11.9,1,1, 11.997, 10526.861, 361.243, 52837.760 24/05/08,12:43:05,07,09,1, 11.9,1,1, 11.997, 10526.481, 361.333, 52837.119 24/05/08,12:43:05,08,09,1, 11.9,1,1, 11.997, 10526.403, 360.823, 52837.724 24/05/08,12:43:05,09,09,1, 11.9,1,1, 11.997, 10526.657, 361.247, 52837.127 24/05/08,12:43:05,10,09,1, 11.9,1,1, 11.997, 10525.950, 361.070, 52836.885 24/05/08,12:43:05,11,09,1, 11.9,1,1, 11.997, 10526.300, 361.000, 52837.506 24/05/08,12:43:05,12,09,1, 11.9,1,1, 11.997, 10526.397, 361.535, 52836.924 24/05/08,12:43:05,13,09,1, 11.9,1,1, 11.997, 10526.095, 361.099, 52837.485 24/05/08,12:43:05,14,09,1, 11.9,1,1, 11.997, 10526.783, 361.248, 52837.785 24/05/08,12:43:05,15,09,1, 11.9,1,1, 11.997, 10526.474, 361.326, 52837.067 24/05/08,12:43:05,16,09,1, 11.9,1,1, 11.997, 10526.403, 360.874, 52837.787 24/05/08,12:43:05,17,09,1, 11.9,1,1, 11.997, 10526.680, 361.244, 52837.084 24/05/08,12:43:05,18,09,1, 11.9,1,1, 11.997, 10526.006, 361.043, 52836.807 24/05/08,12:43:05,19,09,1, 11.9,1,1, 11.997, 10526.325, 360.983, 52837.463 24/05/08,12:43:06,00,09,1, 11.9,1,1, 11.997, 10526.317, 360.983, 52837.463 24/05/08,12:43:06,01,09,1, 11.9,1,1, 11.997, 10526.844, 361.145, 52837.299 24/05/08,12:43:06,02,09,1, 11.9,1,1, 11.997, 10526.141, 361.034, 52836.905 24/05/08,12:43:06,03,09,1, 11.9,1,1, 11.997, 10526.328, 360.789, 52837.435 24/05/08,12:43:06,04,09,1, 11.9,1,1, 11.997, 10526.429, 361.316, 52836.711 24/05/08,12:43:06,05,09,1, 11.9,1,1, 11.997, 10526.011, 361.022, 52837.322 24/05/08,12:43:06,06,09,1, 11.9,1,1, 11.997, 10526.732, 361.116, 52837.726 24/05/08,12:43:06,07,09,1, 11.9,1,1, 11.997, 10526.581, 361.374, 52837.171 24/05/08,12:43:06,08,09,1, 11.9,1,1, 11.997, 10526.459, 360.842, 52837.802 24/05/08,12:43:06,09,09,1, 11.9,1,1, 11.997, 10526.835, 361.158, 52837.322 24/05/08,12:43:06,10,09,1, 11.9,1,1, 11.997, 10526.181, 361.020, 52836.871 24/05/08,12:43:06,11,09,1, 11.9,1,1, 11.997, 10526.340, 360.809, 52837.517 24/05/08,12:43:06,12,09,1, 11.9,1,1, 11.997, 10526.379, 361.326, 52836.832 24/05/08,12:43:06,13,09,1, 11.9,1,1, 11.997, 10526.022, 360.983, 52837.274 24/05/08,12:43:06,14,09,1, 11.9,1,1, 11.997, 10526.685, 361.147, 52837.771 24/05/08,12:43:06,15,09,1, 11.9,1,1, 11.997, 10526.611, 361.354, 52837.126 24/05/08,12:43:06,16,09,1, 11.9,1,1, 11.997, 10526.472, 360.808, 52837.862 24/05/08,12:43:06,17,09,1, 11.9,1,1, 11.997, 10526.886, 361.095, 52837.407 24/05/08,12:43:06,18,09,1, 11.9,1,1, 11.997, 10526.193, 361.051, 52836.920 24/05/08,12:43:06,19,09,1, 11.9,1,1, 11.997, 10526.338, 360.796, 52837.552 24/05/08,12:43:07,00,09,1, 11.8,1,1, 11.995, 10526.334, 360.796, 52837.552 24/05/08,12:43:07,01,09,1, 11.8,1,1, 11.995, 10526.986, 361.104, 52837.635 24/05/08,12:43:07,02,09,1, 11.8,1,1, 11.995, 10526.423, 361.040, 52837.008 24/05/08,12:43:07,03,09,1, 11.8,1,1, 11.995, 10526.425, 360.680, 52837.625 24/05/08,12:43:07,04,09,1, 11.8,1,1, 11.995, 10526.514, 361.149, 52836.821 24/05/08,12:43:07,05,09,1, 11.8,1,1, 11.995, 10526.008, 360.935, 52837.054 24/05/08,12:43:07,06,09,1, 11.8,1,1, 11.995, 10526.599, 360.978, 52837.645 24/05/08,12:43:07,07,09,1, 11.8,1,1, 11.995, 10526.581, 361.326, 52837.071 24/05/08,12:43:07,08,09,1, 11.8,1,1, 11.995, 10526.411, 360.853, 52837.712 24/05/08,12:43:07,09,09,1, 11.8,1,1, 11.995, 10527.019, 361.072, 52837.596 24/05/08,12:43:07,10,09,1, 11.8,1,1, 11.995, 10526.423, 361.068, 52836.998 24/05/08,12:43:07,11,09,1, 11.8,1,1, 11.995, 10526.389, 360.686, 52837.558 24/05/08,12:43:07,12,09,1, 11.8,1,1, 11.995, 10526.579, 361.176, 52836.817 24/05/08,12:43:07,13,09,1, 11.8,1,1, 11.995, 10526.000, 360.980, 52836.991 24/05/08,12:43:07,14,09,1, 11.8,1,1, 11.995, 10526.557, 360.970, 52837.634 24/05/08,12:43:07,15,09,1, 11.8,1,1, 11.995, 10526.551, 361.311, 52836.950 24/05/08,12:43:07,16,09,1, 11.8,1,1, 11.995, 10526.427, 360.876, 52837.715 24/05/08,12:43:07,17,09,1, 11.8,1,1, 11.995, 10527.029, 361.108, 52837.649 24/05/08,12:43:07,18,09,1, 11.8,1,1, 11.995, 10526.441, 361.072, 52836.975 24/05/08,12:43:07,19,09,1, 11.8,1,1, 11.995, 10526.411, 360.682, 52837.512 24/05/08,12:43:08,00,09,1, 11.9,1,1, 11.994, 10526.409, 360.682, 52837.512 24/05/08,12:43:08,01,09,1, 11.9,1,1, 11.994, 10527.028, 361.038, 52837.749 24/05/08,12:43:08,02,09,1, 11.9,1,1, 11.994, 10526.564, 361.109, 52837.126 24/05/08,12:43:08,03,09,1, 11.9,1,1, 11.994, 10526.542, 360.606, 52837.811 24/05/08,12:43:08,04,09,1, 11.9,1,1, 11.994, 10526.750, 361.007, 52837.032 24/05/08,12:43:08,05,09,1, 11.9,1,1, 11.994, 10526.093, 360.828, 52836.816 24/05/08,12:43:08,06,09,1, 11.9,1,1, 11.994, 10526.503, 360.787, 52837.452 24/05/08,12:43:08,07,09,1, 11.9,1,1, 11.994, 10526.559, 361.262, 52836.982 24/05/08,12:43:08,08,09,1, 11.9,1,1, 11.994, 10526.349, 360.866, 52837.664 24/05/08,12:43:08,09,09,1, 11.9,1,1, 11.994, 10527.027, 361.040, 52837.805 24/05/08,12:43:08,10,09,1, 11.9,1,1, 11.994, 10526.596, 361.086, 52837.028 24/05/08,12:43:08,11,09,1, 11.9,1,1, 11.994, 10526.574, 360.619, 52837.661 24/05/08,12:43:08,12,09,1, 11.9,1,1, 11.994, 10526.790, 361.038, 52837.044 24/05/08,12:43:08,13,09,1, 11.9,1,1, 11.994, 10526.093, 360.827, 52836.780 24/05/08,12:43:08,14,09,1, 11.9,1,1, 11.994, 10526.414, 360.731, 52837.436 24/05/08,12:43:08,15,09,1, 11.9,1,1, 11.994, 10526.534, 361.165, 52836.851 24/05/08,12:43:08,16,09,1, 11.9,1,1, 11.994, 10526.346, 360.796, 52837.530 24/05/08,12:43:08,17,09,1, 11.9,1,1, 11.994, 10527.041, 361.041, 52837.765 24/05/08,12:43:08,18,09,1, 11.9,1,1, 11.994, 10526.655, 361.010, 52836.999 24/05/08,12:43:08,19,09,1, 11.9,1,1, 11.994, 10526.619, 360.595, 52837.666 24/05/08,12:43:09,00,09,1, 11.9,1,1, 11.997, 10526.618, 360.595, 52837.666 24/05/08,12:43:09,01,09,1, 11.9,1,1, 11.997, 10526.950, 360.984, 52837.782 24/05/08,12:43:09,02,09,1, 11.9,1,1, 11.997, 10526.753, 361.126, 52837.147 24/05/08,12:43:09,03,09,1, 11.9,1,1, 11.997, 10526.670, 360.560, 52837.743 24/05/08,12:43:09,04,09,1, 11.9,1,1, 11.997, 10526.967, 360.966, 52837.184 24/05/08,12:43:09,05,09,1, 11.9,1,1, 11.997, 10526.287, 360.828, 52836.764 24/05/08,12:43:09,06,09,1, 11.9,1,1, 11.997, 10526.530, 360.595, 52837.367 24/05/08,12:43:09,07,09,1, 11.9,1,1, 11.997, 10526.590, 361.128, 52836.846 24/05/08,12:43:09,08,09,1, 11.9,1,1, 11.997, 10526.226, 360.769, 52837.380 24/05/08,12:43:09,09,09,1, 11.9,1,1, 11.997, 10526.986, 360.905, 52837.717 24/05/08,12:43:09,10,09,1, 11.9,1,1, 11.997, 10526.750, 361.068, 52837.091 24/05/08,12:43:09,11,09,1, 11.9,1,1, 11.997, 10526.651, 360.571, 52837.737 24/05/08,12:43:09,12,09,1, 11.9,1,1, 11.997, 10527.025, 360.909, 52837.257 24/05/08,12:43:09,13,09,1, 11.9,1,1, 11.997, 10526.304, 360.808, 52836.790 24/05/08,12:43:09,14,09,1, 11.9,1,1, 11.997, 10526.487, 360.549, 52837.412 24/05/08,12:43:09,15,09,1, 11.9,1,1, 11.997, 10526.597, 361.063, 52836.793 24/05/08,12:43:09,16,09,1, 11.9,1,1, 11.997, 10526.238, 360.762, 52837.249 24/05/08,12:43:09,17,09,1, 11.9,1,1, 11.997, 10526.904, 360.896, 52837.724 24/05/08,12:43:09,18,09,1, 11.9,1,1, 11.997, 10526.750, 361.078, 52837.027 24/05/08,12:43:09,19,09,1, 11.9,1,1, 11.997, 10526.665, 360.567, 52837.789 24/05/08,12:43:10,00,09,1, 11.9,1,1, 11.998, 10526.659, 360.567, 52837.789 24/05/08,12:43:10,01,09,1, 11.9,1,1, 11.998, 10526.887, 360.795, 52837.702 24/05/08,12:43:10,02,09,1, 11.9,1,1, 11.998, 10526.829, 361.109, 52837.204 24/05/08,12:43:10,03,09,1, 11.9,1,1, 11.998, 10526.690, 360.591, 52837.924 24/05/08,12:43:10,04,09,1, 11.9,1,1, 11.998, 10527.163, 360.871, 52837.492 24/05/08,12:43:10,05,09,1, 11.9,1,1, 11.998, 10526.567, 360.821, 52836.880 24/05/08,12:43:10,06,09,1, 11.9,1,1, 11.998, 10526.612, 360.435, 52837.580 24/05/08,12:43:10,07,09,1, 11.9,1,1, 11.998, 10526.701, 360.917, 52836.835 24/05/08,12:43:10,08,09,1, 11.9,1,1, 11.998, 10526.265, 360.735, 52837.059 24/05/08,12:43:10,09,09,1, 11.9,1,1, 11.998, 10526.836, 360.758, 52837.665 24/05/08,12:43:10,10,09,1, 11.9,1,1, 11.998, 10526.825, 361.080, 52837.082 24/05/08,12:43:10,11,09,1, 11.9,1,1, 11.998, 10526.682, 360.575, 52837.870 24/05/08,12:43:10,12,09,1, 11.9,1,1, 11.998, 10527.214, 360.833, 52837.505 24/05/08,12:43:10,13,09,1, 11.9,1,1, 11.998, 10526.604, 360.725, 52836.967 24/05/08,12:43:10,14,09,1, 11.9,1,1, 11.998, 10526.619, 360.440, 52837.459 24/05/08,12:43:10,15,09,1, 11.9,1,1, 11.998, 10526.792, 360.881, 52836.801 24/05/08,12:43:10,16,09,1, 11.9,1,1, 11.998, 10526.167, 360.695, 52837.076 24/05/08,12:43:10,17,09,1, 11.9,1,1, 11.998, 10526.831, 360.756, 52837.587 24/05/08,12:43:10,18,09,1, 11.9,1,1, 11.998, 10526.799, 361.083, 52837.121 24/05/08,12:43:10,19,09,1, 11.9,1,1, 11.998, 10526.700, 360.605, 52837.745 24/05/08,12:43:11,00,09,1, 11.9,1,1, 11.996, 10526.693, 360.605, 52837.745 24/05/08,12:43:11,01,09,1, 11.9,1,1, 11.996, 10526.831, 360.594, 52837.463 24/05/08,12:43:11,02,09,1, 11.9,1,1, 11.996, 10526.867, 361.071, 52837.009 24/05/08,12:43:11,03,09,1, 11.9,1,1, 11.996, 10526.617, 360.618, 52837.737 24/05/08,12:43:11,04,09,1, 11.9,1,1, 11.996, 10527.273, 360.803, 52837.671 24/05/08,12:43:11,05,09,1, 11.9,1,1, 11.996, 10526.805, 360.802, 52837.028 24/05/08,12:43:11,06,09,1, 11.9,1,1, 11.996, 10526.805, 360.356, 52837.619 24/05/08,12:43:11,07,09,1, 11.9,1,1, 11.996, 10526.967, 360.842, 52836.912 24/05/08,12:43:11,08,09,1, 11.9,1,1, 11.996, 10526.298, 360.610, 52836.855 24/05/08,12:43:11,09,09,1, 11.9,1,1, 11.996, 10526.777, 360.621, 52837.464 24/05/08,12:43:11,10,09,1, 11.9,1,1, 11.996, 10526.818, 360.996, 52836.860 24/05/08,12:43:11,11,09,1, 11.9,1,1, 11.996, 10526.641, 360.594, 52837.568 24/05/08,12:43:11,12,09,1, 11.9,1,1, 11.996, 10527.318, 360.768, 52837.646 24/05/08,12:43:11,13,09,1, 11.9,1,1, 11.996, 10526.874, 360.817, 52836.956 24/05/08,12:43:11,14,09,1, 11.9,1,1, 11.996, 10526.826, 360.386, 52837.607 24/05/08,12:43:11,15,09,1, 11.9,1,1, 11.996, 10527.000, 360.814, 52836.969 24/05/08,12:43:11,16,09,1, 11.9,1,1, 11.996, 10526.344, 360.654, 52836.807 24/05/08,12:43:11,17,09,1, 11.9,1,1, 11.996, 10526.787, 360.607, 52837.534 24/05/08,12:43:11,18,09,1, 11.9,1,1, 11.996, 10526.846, 361.088, 52837.031 24/05/08,12:43:11,19,09,1, 11.9,1,1, 11.996, 10526.663, 360.619, 52837.657 24/05/08,12:43:12,00,09,1, 11.9,1,1, 12.000, 10526.659, 360.619, 52837.657 24/05/08,12:43:12,01,09,1, 11.9,1,1, 12.000, 10526.769, 360.424, 52837.372 24/05/08,12:43:12,02,09,1, 11.9,1,1, 12.000, 10526.938, 360.945, 52836.776 24/05/08,12:43:12,03,09,1, 11.9,1,1, 12.000, 10526.590, 360.587, 52837.402 24/05/08,12:43:12,04,09,1, 11.9,1,1, 12.000, 10527.331, 360.776, 52837.733 24/05/08,12:43:12,05,09,1, 11.9,1,1, 12.000, 10527.048, 360.899, 52837.049 24/05/08,12:43:12,06,09,1, 11.9,1,1, 12.000, 10526.911, 360.419, 52837.651 24/05/08,12:43:12,07,09,1, 11.9,1,1, 12.000, 10527.227, 360.770, 52837.114 24/05/08,12:43:12,08,09,1, 11.9,1,1, 12.000, 10526.472, 360.624, 52836.785 24/05/08,12:43:12,09,09,1, 11.9,1,1, 12.000, 10526.846, 360.473, 52837.427 24/05/08,12:43:12,10,09,1, 11.9,1,1, 12.000, 10526.894, 360.988, 52836.898 24/05/08,12:43:12,11,09,1, 11.9,1,1, 12.000, 10526.585, 360.576, 52837.406 24/05/08,12:43:12,12,09,1, 11.9,1,1, 12.000, 10527.303, 360.755, 52837.721 24/05/08,12:43:12,13,09,1, 11.9,1,1, 12.000, 10527.039, 360.873, 52837.079 24/05/08,12:43:12,14,09,1, 11.9,1,1, 12.000, 10526.968, 360.358, 52837.735 24/05/08,12:43:12,15,09,1, 11.9,1,1, 12.000, 10527.267, 360.722, 52837.206 24/05/08,12:43:12,16,09,1, 11.9,1,1, 12.000, 10526.532, 360.585, 52836.817 24/05/08,12:43:12,17,09,1, 11.9,1,1, 12.000, 10526.853, 360.455, 52837.484 24/05/08,12:43:12,18,09,1, 11.9,1,1, 12.000, 10526.861, 360.928, 52836.791 24/05/08,12:43:12,19,09,1, 11.9,1,1, 12.000, 10526.555, 360.575, 52837.319 24/05/08,12:43:13,00,09,1, 11.9,1,1, 11.999, 10526.551, 360.575, 52837.319 24/05/08,12:43:13,01,09,1, 11.9,1,1, 11.999, 10526.922, 360.338, 52837.408 24/05/08,12:43:13,02,09,1, 11.9,1,1, 11.999, 10526.970, 360.856, 52836.783 24/05/08,12:43:13,03,09,1, 11.9,1,1, 11.999, 10526.565, 360.562, 52837.087 24/05/08,12:43:13,04,09,1, 11.9,1,1, 11.999, 10527.285, 360.717, 52837.682 24/05/08,12:43:13,05,09,1, 11.9,1,1, 11.999, 10527.158, 360.940, 52837.129 24/05/08,12:43:13,06,09,1, 11.9,1,1, 11.999, 10527.034, 360.404, 52837.664 24/05/08,12:43:13,07,09,1, 11.9,1,1, 11.999, 10527.456, 360.689, 52837.292 24/05/08,12:43:13,08,09,1, 11.9,1,1, 11.999, 10526.797, 360.589, 52836.908 24/05/08,12:43:13,09,09,1, 11.9,1,1, 11.999, 10526.894, 360.334, 52837.403 24/05/08,12:43:13,10,09,1, 11.9,1,1, 11.999, 10527.010, 360.880, 52836.779 24/05/08,12:43:13,11,09,1, 11.9,1,1, 11.999, 10526.623, 360.539, 52837.284 24/05/08,12:43:13,12,09,1, 11.9,1,1, 11.999, 10527.279, 360.656, 52837.732 24/05/08,12:43:13,13,09,1, 11.9,1,1, 11.999, 10527.208, 360.870, 52837.170 24/05/08,12:43:13,14,09,1, 11.9,1,1, 11.999, 10527.064, 360.305, 52837.694 24/05/08,12:43:13,15,09,1, 11.9,1,1, 11.999, 10527.490, 360.649, 52837.360 24/05/08,12:43:13,16,09,1, 11.9,1,1, 11.999, 10526.793, 360.515, 52836.766 24/05/08,12:43:13,17,09,1, 11.9,1,1, 11.999, 10526.948, 360.275, 52837.369 24/05/08,12:43:13,18,09,1, 11.9,1,1, 11.999, 10527.055, 360.767, 52836.768 24/05/08,12:43:13,19,09,1, 11.9,1,1, 11.999, 10526.601, 360.499, 52837.230 24/05/08,12:43:14,00,09,1, 11.9,1,1, 11.996, 10526.601, 360.499, 52837.230 24/05/08,12:43:14,01,09,1, 11.9,1,1, 11.996, 10526.984, 360.193, 52837.450 24/05/08,12:43:14,02,09,1, 11.9,1,1, 11.996, 10527.147, 360.764, 52836.797 24/05/08,12:43:14,03,09,1, 11.9,1,1, 11.996, 10526.624, 360.499, 52837.036 24/05/08,12:43:14,04,09,1, 11.9,1,1, 11.996, 10527.313, 360.563, 52837.551 24/05/08,12:43:14,05,09,1, 11.9,1,1, 11.996, 10527.276, 360.922, 52837.099 24/05/08,12:43:14,06,09,1, 11.9,1,1, 11.996, 10527.112, 360.342, 52837.750 24/05/08,12:43:14,07,09,1, 11.9,1,1, 11.996, 10527.642, 360.634, 52837.496 24/05/08,12:43:14,08,09,1, 11.9,1,1, 11.996, 10526.977, 360.570, 52836.889 24/05/08,12:43:14,09,09,1, 11.9,1,1, 11.996, 10527.067, 360.187, 52837.404 24/05/08,12:43:14,10,09,1, 11.9,1,1, 11.996, 10527.133, 360.704, 52836.724 24/05/08,12:43:14,11,09,1, 11.9,1,1, 11.996, 10526.610, 360.480, 52837.008 24/05/08,12:43:14,12,09,1, 11.9,1,1, 11.996, 10527.302, 360.508, 52837.572 24/05/08,12:43:14,13,09,1, 11.9,1,1, 11.996, 10527.264, 360.856, 52837.011 24/05/08,12:43:14,14,09,1, 11.9,1,1, 11.996, 10527.157, 360.337, 52837.679 24/05/08,12:43:14,15,09,1, 11.9,1,1, 11.996, 10527.685, 360.608, 52837.494 24/05/08,12:43:14,16,09,1, 11.9,1,1, 11.996, 10527.059, 360.534, 52836.879 24/05/08,12:43:14,17,09,1, 11.9,1,1, 11.996, 10527.043, 360.179, 52837.447 24/05/08,12:43:14,18,09,1, 11.9,1,1, 11.996, 10527.184, 360.666, 52836.695 24/05/08,12:43:14,19,09,1, 11.9,1,1, 11.996, 10526.629, 360.459, 52836.920 24/05/08,12:43:15,00,09,1, 11.9,1,1, 11.997, 10526.626, 360.459, 52836.920 24/05/08,12:43:15,01,09,1, 11.9,1,1, 11.997, 10527.168, 360.151, 52837.491 24/05/08,12:43:15,02,09,1, 11.9,1,1, 11.997, 10527.325, 360.613, 52836.667 24/05/08,12:43:15,03,09,1, 11.9,1,1, 11.997, 10526.801, 360.447, 52836.995 24/05/08,12:43:15,04,09,1, 11.9,1,1, 11.997, 10527.312, 360.401, 52837.532 24/05/08,12:43:15,05,09,1, 11.9,1,1, 11.997, 10527.402, 360.810, 52836.980 24/05/08,12:43:15,06,09,1, 11.9,1,1, 11.997, 10527.203, 360.313, 52837.602 24/05/08,12:43:15,07,09,1, 11.9,1,1, 11.997, 10527.764, 360.507, 52837.479 24/05/08,12:43:15,08,09,1, 11.9,1,1, 11.997, 10527.264, 360.509, 52836.907 24/05/08,12:43:15,09,09,1, 11.9,1,1, 11.997, 10527.193, 360.121, 52837.447 24/05/08,12:43:15,10,09,1, 11.9,1,1, 11.997, 10527.369, 360.603, 52836.750 24/05/08,12:43:15,11,09,1, 11.9,1,1, 11.997, 10526.794, 360.360, 52836.893 24/05/08,12:43:15,12,09,1, 11.9,1,1, 11.997, 10527.337, 360.422, 52837.468 24/05/08,12:43:15,13,09,1, 11.9,1,1, 11.997, 10527.389, 360.792, 52837.062 24/05/08,12:43:15,14,09,1, 11.9,1,1, 11.997, 10527.192, 360.267, 52837.632 24/05/08,12:43:15,15,09,1, 11.9,1,1, 11.997, 10527.808, 360.551, 52837.537 24/05/08,12:43:15,16,09,1, 11.9,1,1, 11.997, 10527.285, 360.480, 52836.939 24/05/08,12:43:15,17,09,1, 11.9,1,1, 11.997, 10527.269, 360.131, 52837.414 24/05/08,12:43:15,18,09,1, 11.9,1,1, 11.997, 10527.401, 360.593, 52836.900 24/05/08,12:43:15,19,09,1, 11.9,1,1, 11.997, 10526.765, 360.374, 52836.930 24/05/08,12:43:16,00,08,1, 11.9,1,1, 11.997, 10526.760, 360.374, 52836.930 24/05/08,12:43:16,01,08,1, 11.9,1,1, 11.997, 10527.316, 360.065, 52837.396 24/05/08,12:43:16,02,08,1, 11.9,1,1, 11.997, 10527.503, 360.528, 52836.800 24/05/08,12:43:16,03,08,1, 11.9,1,1, 11.997, 10526.863, 360.285, 52836.784 24/05/08,12:43:16,04,08,1, 11.9,1,1, 11.997, 10527.380, 360.320, 52837.469 24/05/08,12:43:16,05,08,1, 11.9,1,1, 11.997, 10527.439, 360.755, 52837.002 24/05/08,12:43:16,06,08,1, 11.9,1,1, 11.997, 10527.255, 360.258, 52837.704 24/05/08,12:43:16,07,08,1, 11.9,1,1, 11.997, 10527.886, 360.502, 52837.607 24/05/08,12:43:16,08,08,1, 11.9,1,1, 11.997, 10527.403, 360.503, 52836.935 24/05/08,12:43:16,09,08,1, 11.9,1,1, 11.997, 10527.342, 360.055, 52837.424 24/05/08,12:43:16,10,08,1, 11.9,1,1, 11.997, 10527.540, 360.544, 52836.819 24/05/08,12:43:16,11,08,1, 11.9,1,1, 11.997, 10526.885, 360.344, 52836.827 24/05/08,12:43:16,12,08,1, 11.9,1,1, 11.997, 10527.367, 360.295, 52837.479 24/05/08,12:43:16,13,08,1, 11.9,1,1, 11.997, 10527.411, 360.752, 52836.959 24/05/08,12:43:16,14,08,1, 11.9,1,1, 11.997, 10527.285, 360.287, 52837.610 24/05/08,12:43:16,15,08,1, 11.9,1,1, 11.997, 10527.969, 360.490, 52837.640 24/05/08,12:43:16,16,08,1, 11.9,1,1, 11.997, 10527.404, 360.454, 52837.023 24/05/08,12:43:16,17,08,1, 11.9,1,1, 11.997, 10527.338, 360.049, 52837.440 24/05/08,12:43:16,18,08,1, 11.9,1,1, 11.997, 10527.594, 360.584, 52836.852 24/05/08,12:43:16,19,08,1, 11.9,1,1, 11.997, 10526.904, 360.318, 52836.872 24/05/08,12:43:17,00,10,1, 11.9,1,1, 12.000, 10526.901, 360.318, 52836.872 24/05/08,12:43:17,01,10,1, 11.9,1,1, 12.000, 10527.501, 359.948, 52837.403 24/05/08,12:43:17,02,10,1, 11.9,1,1, 12.000, 10527.693, 360.436, 52836.814 24/05/08,12:43:17,03,10,1, 11.9,1,1, 12.000, 10527.077, 360.288, 52836.853 24/05/08,12:43:17,04,10,1, 11.9,1,1, 12.000, 10527.522, 360.231, 52837.506 24/05/08,12:43:17,05,10,1, 11.9,1,1, 12.000, 10527.578, 360.679, 52836.879 24/05/08,12:43:17,06,10,1, 11.9,1,1, 12.000, 10527.412, 360.224, 52837.618 24/05/08,12:43:17,07,10,1, 11.9,1,1, 12.000, 10528.014, 360.441, 52837.648 24/05/08,12:43:17,08,10,1, 11.9,1,1, 12.000, 10527.549, 360.447, 52836.936 24/05/08,12:43:17,09,10,1, 11.9,1,1, 12.000, 10527.540, 360.049, 52837.492 24/05/08,12:43:17,10,10,1, 11.9,1,1, 12.000, 10527.626, 360.475, 52836.808 24/05/08,12:43:17,11,10,1, 11.9,1,1, 12.000, 10527.059, 360.295, 52836.795 24/05/08,12:43:17,12,10,1, 11.9,1,1, 12.000, 10527.547, 360.264, 52837.421 24/05/08,12:43:17,13,10,1, 11.9,1,1, 12.000, 10527.613, 360.704, 52836.927 24/05/08,12:43:17,14,10,1, 11.9,1,1, 12.000, 10527.476, 360.250, 52837.595 24/05/08,12:43:17,15,10,1, 11.9,1,1, 12.000, 10528.092, 360.436, 52837.597 24/05/08,12:43:17,16,10,1, 11.9,1,1, 12.000, 10527.595, 360.413, 52836.999 24/05/08,12:43:17,17,10,1, 11.9,1,1, 12.000, 10527.518, 360.023, 52837.633 24/05/08,12:43:17,18,10,1, 11.9,1,1, 12.000, 10527.665, 360.527, 52836.883 24/05/08,12:43:17,19,10,1, 11.9,1,1, 12.000, 10527.056, 360.280, 52836.817 24/05/08,12:43:18,00,09,1, 11.9,1,1, 11.996, 10527.052, 360.280, 52836.817 24/05/08,12:43:18,01,09,1, 11.9,1,1, 11.996, 10528.016, 360.097, 52838.445 24/05/08,12:43:18,02,09,1, 11.9,1,1, 11.996, 10527.765, 360.236, 52835.860 24/05/08,12:43:18,03,09,1, 11.9,1,1, 11.996, 10526.817, 360.264, 52837.006 24/05/08,12:43:18,04,09,1, 11.9,1,1, 11.996, 10528.202, 360.266, 52837.960 24/05/08,12:43:18,05,09,1, 11.9,1,1, 11.996, 10527.311, 360.476, 52835.973 24/05/08,12:43:18,06,09,1, 11.9,1,1, 11.996, 10527.586, 360.281, 52838.449 24/05/08,12:43:18,07,09,1, 11.9,1,1, 11.996, 10528.551, 360.349, 52837.452 24/05/08,12:43:18,08,09,1, 11.9,1,1, 11.996, 10527.195, 360.351, 52836.450 24/05/08,12:43:18,09,09,1, 11.9,1,1, 11.996, 10528.016, 360.125, 52838.441 24/05/08,12:43:18,10,09,1, 11.9,1,1, 11.996, 10527.828, 360.281, 52836.014 24/05/08,12:43:18,11,09,1, 11.9,1,1, 11.996, 10526.811, 360.251, 52837.072 24/05/08,12:43:18,12,09,1, 11.9,1,1, 11.996, 10528.225, 360.244, 52837.885 24/05/08,12:43:18,13,09,1, 11.9,1,1, 11.996, 10527.379, 360.488, 52835.995 24/05/08,12:43:18,14,09,1, 11.9,1,1, 11.996, 10527.591, 360.349, 52838.488 24/05/08,12:43:18,15,09,1, 11.9,1,1, 11.996, 10528.543, 360.387, 52837.418 24/05/08,12:43:18,16,09,1, 11.9,1,1, 11.996, 10527.233, 360.314, 52836.502 24/05/08,12:43:18,17,09,1, 11.9,1,1, 11.996, 10528.022, 360.061, 52838.452 24/05/08,12:43:18,18,09,1, 11.9,1,1, 11.996, 10527.772, 360.307, 52835.941 24/05/08,12:43:18,19,09,1, 11.9,1,1, 11.996, 10526.838, 360.271, 52837.082 24/05/08,12:43:19,00,08,1, 11.9,1,1, 12.001, 10526.835, 360.271, 52837.082 24/05/08,12:43:19,01,08,1, 11.9,1,1, 12.001, 10528.106, 360.005, 52838.435 24/05/08,12:43:19,02,08,1, 11.9,1,1, 12.001, 10527.831, 360.269, 52836.014 24/05/08,12:43:19,03,08,1, 11.9,1,1, 12.001, 10526.985, 360.198, 52837.136 24/05/08,12:43:19,04,08,1, 11.9,1,1, 12.001, 10528.314, 360.168, 52837.955 24/05/08,12:43:19,05,08,1, 11.9,1,1, 12.001, 10527.458, 360.459, 52836.037 24/05/08,12:43:19,06,08,1, 11.9,1,1, 12.001, 10527.755, 360.238, 52838.500 24/05/08,12:43:19,07,08,1, 11.9,1,1, 12.001, 10528.618, 360.264, 52837.270 24/05/08,12:43:19,08,08,1, 11.9,1,1, 12.001, 10527.338, 360.282, 52836.458 24/05/08,12:43:19,09,08,1, 11.9,1,1, 12.001, 10528.174, 360.020, 52838.386 24/05/08,12:43:19,10,08,1, 11.9,1,1, 12.001, 10527.905, 360.267, 52836.064 24/05/08,12:43:19,11,08,1, 11.9,1,1, 12.001, 10526.977, 360.183, 52837.148 24/05/08,12:43:19,12,08,1, 11.9,1,1, 12.001, 10528.311, 360.195, 52837.899 24/05/08,12:43:19,13,08,1, 11.9,1,1, 12.001, 10527.489, 360.417, 52836.058 24/05/08,12:43:19,14,08,1, 11.9,1,1, 12.001, 10527.772, 360.232, 52838.481 24/05/08,12:43:19,15,08,1, 11.9,1,1, 12.001, 10528.619, 360.221, 52837.318 24/05/08,12:43:19,16,08,1, 11.9,1,1, 12.001, 10527.329, 360.229, 52836.517 24/05/08,12:43:19,17,08,1, 11.9,1,1, 12.001, 10528.240, 360.022, 52838.493 24/05/08,12:43:19,18,08,1, 11.9,1,1, 12.001, 10527.894, 360.210, 52836.000 24/05/08,12:43:19,19,08,1, 11.9,1,1, 12.001, 10526.980, 360.168, 52837.096 24/05/08,12:43:20,00,08,1, 11.9,1,1, 12.000, 10526.977, 360.168, 52837.096 24/05/08,12:43:20,01,08,1, 11.9,1,1, 12.000, 10528.303, 359.938, 52838.422 24/05/08,12:43:20,02,08,1, 11.9,1,1, 12.000, 10527.962, 360.199, 52835.921 24/05/08,12:43:20,03,08,1, 11.9,1,1, 12.000, 10527.145, 360.176, 52837.284 24/05/08,12:43:20,04,08,1, 11.9,1,1, 12.000, 10528.502, 360.187, 52837.887 24/05/08,12:43:20,05,08,1, 11.9,1,1, 12.000, 10527.590, 360.404, 52836.041 24/05/08,12:43:20,06,08,1, 11.9,1,1, 12.000, 10527.997, 360.138, 52838.574 24/05/08,12:43:20,07,08,1, 11.9,1,1, 12.000, 10528.753, 360.161, 52837.166 24/05/08,12:43:20,08,08,1, 11.9,1,1, 12.000, 10527.350, 360.150, 52836.499 24/05/08,12:43:20,09,08,1, 11.9,1,1, 12.000, 10528.311, 359.994, 52838.445 24/05/08,12:43:20,10,08,1, 11.9,1,1, 12.000, 10527.959, 360.159, 52835.969 24/05/08,12:43:20,11,08,1, 11.9,1,1, 12.000, 10527.141, 360.161, 52837.253 24/05/08,12:43:20,12,08,1, 11.9,1,1, 12.000, 10528.519, 360.162, 52837.997 24/05/08,12:43:20,13,08,1, 11.9,1,1, 12.000, 10527.607, 360.386, 52836.070 24/05/08,12:43:20,14,08,1, 11.9,1,1, 12.000, 10527.950, 360.104, 52838.569 24/05/08,12:43:20,15,08,1, 11.9,1,1, 12.000, 10528.753, 360.170, 52837.127 24/05/08,12:43:20,16,08,1, 11.9,1,1, 12.000, 10527.376, 360.168, 52836.499 24/05/08,12:43:20,17,08,1, 11.9,1,1, 12.000, 10528.272, 359.962, 52838.431 24/05/08,12:43:20,18,08,1, 11.9,1,1, 12.000, 10527.876, 360.164, 52835.924 24/05/08,12:43:20,19,08,1, 11.9,1,1, 12.000, 10527.152, 360.144, 52837.260 24/05/08,12:43:21,00,08,1, 12.0,1,1, 12.000, 10527.152, 360.144, 52837.260 24/05/08,12:43:21,01,08,1, 12.0,1,1, 12.000, 10528.405, 359.895, 52838.259 24/05/08,12:43:21,02,08,1, 12.0,1,1, 12.000, 10527.995, 360.170, 52835.955 24/05/08,12:43:21,03,08,1, 12.0,1,1, 12.000, 10527.323, 360.112, 52837.474 24/05/08,12:43:21,04,08,1, 12.0,1,1, 12.000, 10528.669, 360.142, 52837.962 24/05/08,12:43:21,05,08,1, 12.0,1,1, 12.000, 10527.752, 360.357, 52836.132 24/05/08,12:43:21,06,08,1, 12.0,1,1, 12.000, 10528.145, 360.054, 52838.584 24/05/08,12:43:21,07,08,1, 12.0,1,1, 12.000, 10528.830, 360.106, 52837.112 24/05/08,12:43:21,08,08,1, 12.0,1,1, 12.000, 10527.490, 360.067, 52836.698 24/05/08,12:43:21,09,08,1, 12.0,1,1, 12.000, 10528.356, 359.908, 52838.341 24/05/08,12:43:21,10,08,1, 12.0,1,1, 12.000, 10528.032, 360.101, 52835.951 24/05/08,12:43:21,11,08,1, 12.0,1,1, 12.000, 10527.364, 360.022, 52837.483 24/05/08,12:43:21,12,08,1, 12.0,1,1, 12.000, 10528.713, 360.112, 52838.047 24/05/08,12:43:21,13,08,1, 12.0,1,1, 12.000, 10527.745, 360.289, 52836.298 24/05/08,12:43:21,14,08,1, 12.0,1,1, 12.000, 10528.110, 360.008, 52838.559 24/05/08,12:43:21,15,08,1, 12.0,1,1, 12.000, 10528.832, 360.084, 52837.040 24/05/08,12:43:21,16,08,1, 12.0,1,1, 12.000, 10527.387, 360.052, 52836.529 24/05/08,12:43:21,17,08,1, 12.0,1,1, 12.000, 10528.424, 359.893, 52838.295 24/05/08,12:43:21,18,08,1, 12.0,1,1, 12.000, 10527.957, 360.082, 52835.909 24/05/08,12:43:21,19,08,1, 12.0,1,1, 12.000, 10527.342, 360.031, 52837.429 24/05/08,12:43:22,00,08,1, 11.9,1,1, 11.998, 10527.335, 360.031, 52837.429 24/05/08,12:43:22,01,08,1, 11.9,1,1, 11.998, 10528.764, 359.812, 52838.190 24/05/08,12:43:22,02,08,1, 11.9,1,1, 11.998, 10527.677, 359.994, 52835.370 24/05/08,12:43:22,03,08,1, 11.9,1,1, 11.998, 10527.617, 360.112, 52838.117 24/05/08,12:43:22,04,08,1, 11.9,1,1, 11.998, 10528.937, 359.985, 52837.435 24/05/08,12:43:22,05,08,1, 11.9,1,1, 11.998, 10527.618, 360.221, 52836.302 24/05/08,12:43:22,06,08,1, 11.9,1,1, 11.998, 10528.597, 359.960, 52839.082 24/05/08,12:43:22,07,08,1, 11.9,1,1, 11.998, 10528.651, 359.894, 52836.337 24/05/08,12:43:22,08,08,1, 11.9,1,1, 11.998, 10527.437, 360.043, 52837.056 24/05/08,12:43:22,09,08,1, 11.9,1,1, 11.998, 10528.604, 359.758, 52837.628 24/05/08,12:43:22,10,08,1, 11.9,1,1, 11.998, 10527.712, 360.125, 52836.000 24/05/08,12:43:22,11,08,1, 11.9,1,1, 11.998, 10527.745, 360.072, 52837.975 24/05/08,12:43:22,12,08,1, 11.9,1,1, 11.998, 10528.603, 359.939, 52837.372 24/05/08,12:43:22,13,08,1, 11.9,1,1, 11.998, 10527.896, 360.269, 52836.859 24/05/08,12:43:22,14,08,1, 11.9,1,1, 11.998, 10528.573, 359.886, 52838.434 24/05/08,12:43:22,15,08,1, 11.9,1,1, 11.998, 10528.556, 360.024, 52836.646 24/05/08,12:43:22,16,08,1, 11.9,1,1, 11.998, 10527.748, 360.035, 52837.117 24/05/08,12:43:22,17,08,1, 11.9,1,1, 11.998, 10528.481, 359.763, 52837.748 24/05/08,12:43:22,18,08,1, 11.9,1,1, 11.998, 10527.758, 360.122, 52835.948 24/05/08,12:43:22,19,08,1, 11.9,1,1, 11.998, 10527.811, 360.023, 52837.905 24/05/08,12:43:23,00,08,1, 11.9,1,1, 12.002, 10527.803, 360.023, 52837.905 24/05/08,12:43:23,01,08,1, 11.9,1,1, 12.002, 10528.619, 359.763, 52838.135 24/05/08,12:43:23,02,08,1, 11.9,1,1, 12.002, 10527.962, 360.035, 52835.724 24/05/08,12:43:23,03,08,1, 11.9,1,1, 12.002, 10527.704, 359.997, 52837.914 24/05/08,12:43:23,04,08,1, 11.9,1,1, 12.002, 10529.036, 360.003, 52837.960 24/05/08,12:43:23,05,08,1, 11.9,1,1, 12.002, 10527.936, 360.119, 52836.380 24/05/08,12:43:23,06,08,1, 11.9,1,1, 12.002, 10528.511, 359.859, 52838.700 24/05/08,12:43:23,07,08,1, 11.9,1,1, 12.002, 10528.853, 359.893, 52836.573 24/05/08,12:43:23,08,08,1, 11.9,1,1, 12.002, 10527.500, 359.909, 52836.740 24/05/08,12:43:23,09,08,1, 11.9,1,1, 12.002, 10528.650, 359.784, 52838.195 24/05/08,12:43:23,10,08,1, 11.9,1,1, 12.002, 10528.011, 360.118, 52835.867 24/05/08,12:43:23,11,08,1, 11.9,1,1, 12.002, 10527.746, 359.981, 52838.059 24/05/08,12:43:23,12,08,1, 11.9,1,1, 12.002, 10529.052, 359.991, 52837.867 24/05/08,12:43:23,13,08,1, 11.9,1,1, 12.002, 10527.904, 360.111, 52836.342 24/05/08,12:43:23,14,08,1, 11.9,1,1, 12.002, 10528.540, 359.855, 52838.747 24/05/08,12:43:23,15,08,1, 11.9,1,1, 12.002, 10528.807, 359.934, 52836.747 24/05/08,12:43:23,16,08,1, 11.9,1,1, 12.002, 10527.477, 359.875, 52836.827 24/05/08,12:43:23,17,08,1, 11.9,1,1, 12.002, 10528.673, 359.813, 52838.259 24/05/08,12:43:23,18,08,1, 11.9,1,1, 12.002, 10527.991, 360.070, 52835.884 24/05/08,12:43:23,19,08,1, 11.9,1,1, 12.002, 10527.711, 359.959, 52838.015 24/05/08,12:43:24,00,08,1, 11.9,1,1, 12.001, 10527.711, 359.959, 52838.015 24/05/08,12:43:24,01,08,1, 11.9,1,1, 12.001, 10528.834, 359.774, 52838.348 24/05/08,12:43:24,02,08,1, 11.9,1,1, 12.001, 10528.045, 360.044, 52835.773 24/05/08,12:43:24,03,08,1, 11.9,1,1, 12.001, 10527.936, 359.939, 52838.342 24/05/08,12:43:24,04,08,1, 11.9,1,1, 12.001, 10529.288, 359.933, 52837.855 24/05/08,12:43:24,05,08,1, 11.9,1,1, 12.001, 10527.901, 360.038, 52836.387 24/05/08,12:43:24,06,08,1, 11.9,1,1, 12.001, 10528.718, 359.754, 52838.890 24/05/08,12:43:24,07,08,1, 11.9,1,1, 12.001, 10528.781, 359.826, 52836.328 24/05/08,12:43:24,08,08,1, 11.9,1,1, 12.001, 10527.422, 359.841, 52836.800 24/05/08,12:43:24,09,08,1, 11.9,1,1, 12.001, 10528.861, 359.797, 52838.333 24/05/08,12:43:24,10,08,1, 11.9,1,1, 12.001, 10528.015, 360.020, 52835.699 24/05/08,12:43:24,11,08,1, 11.9,1,1, 12.001, 10527.988, 359.941, 52838.408 24/05/08,12:43:24,12,08,1, 11.9,1,1, 12.001, 10529.254, 359.921, 52837.733 24/05/08,12:43:24,13,08,1, 11.9,1,1, 12.001, 10527.900, 359.968, 52836.260 24/05/08,12:43:24,14,08,1, 11.9,1,1, 12.001, 10528.739, 359.686, 52838.787 24/05/08,12:43:24,15,08,1, 11.9,1,1, 12.001, 10528.782, 359.846, 52836.307 24/05/08,12:43:24,16,08,1, 11.9,1,1, 12.001, 10527.455, 359.840, 52836.885 24/05/08,12:43:24,17,08,1, 11.9,1,1, 12.001, 10528.915, 359.766, 52838.495 24/05/08,12:43:24,18,08,1, 11.9,1,1, 12.001, 10527.966, 360.014, 52835.803 24/05/08,12:43:24,19,08,1, 11.9,1,1, 12.001, 10528.006, 359.906, 52838.299 24/05/08,12:43:25,00,08,1, 11.9,1,1, 12.003, 10528.003, 359.906, 52838.299 24/05/08,12:43:25,01,08,1, 11.9,1,1, 12.003, 10529.039, 359.806, 52838.310 24/05/08,12:43:25,02,08,1, 11.9,1,1, 12.003, 10528.002, 359.973, 52835.898 24/05/08,12:43:25,03,08,1, 11.9,1,1, 12.003, 10528.286, 359.841, 52838.676 24/05/08,12:43:25,04,08,1, 11.9,1,1, 12.003, 10529.332, 359.827, 52837.552 24/05/08,12:43:25,05,08,1, 11.9,1,1, 12.003, 10527.866, 359.844, 52836.398 24/05/08,12:43:25,06,08,1, 11.9,1,1, 12.003, 10528.846, 359.620, 52838.779 24/05/08,12:43:25,07,08,1, 11.9,1,1, 12.003, 10528.562, 359.720, 52835.993 24/05/08,12:43:25,08,08,1, 11.9,1,1, 12.003, 10527.429, 359.752, 52837.113 24/05/08,12:43:25,09,08,1, 11.9,1,1, 12.003, 10528.992, 359.781, 52838.198 24/05/08,12:43:25,10,08,1, 11.9,1,1, 12.003, 10528.024, 359.944, 52835.937 24/05/08,12:43:25,11,08,1, 11.9,1,1, 12.003, 10528.293, 359.817, 52838.700 24/05/08,12:43:25,12,08,1, 11.9,1,1, 12.003, 10529.388, 359.792, 52837.545 24/05/08,12:43:25,13,08,1, 11.9,1,1, 12.003, 10527.828, 359.787, 52836.458 24/05/08,12:43:25,14,08,1, 11.9,1,1, 12.003, 10528.855, 359.573, 52838.774 24/05/08,12:43:25,15,08,1, 11.9,1,1, 12.003, 10528.586, 359.714, 52836.016 24/05/08,12:43:25,16,08,1, 11.9,1,1, 12.003, 10527.505, 359.715, 52837.198 24/05/08,12:43:25,17,08,1, 11.9,1,1, 12.003, 10529.038, 359.755, 52838.253 24/05/08,12:43:25,18,08,1, 11.9,1,1, 12.003, 10528.018, 359.965, 52835.860 24/05/08,12:43:25,19,08,1, 11.9,1,1, 12.003, 10528.300, 359.769, 52838.746 24/05/08,12:43:26,00,08,1, 12.0,1,1, 12.003, 10528.295, 359.769, 52838.746 24/05/08,12:43:26,01,08,1, 12.0,1,1, 12.003, 10529.210, 359.708, 52838.151 24/05/08,12:43:26,02,08,1, 12.0,1,1, 12.003, 10528.018, 359.925, 52836.086 24/05/08,12:43:26,03,08,1, 12.0,1,1, 12.003, 10528.557, 359.704, 52838.974 24/05/08,12:43:26,04,08,1, 12.0,1,1, 12.003, 10529.268, 359.700, 52837.207 24/05/08,12:43:26,05,08,1, 12.0,1,1, 12.003, 10527.778, 359.655, 52836.545 24/05/08,12:43:26,06,08,1, 12.0,1,1, 12.003, 10528.911, 359.546, 52838.724 24/05/08,12:43:26,07,08,1, 12.0,1,1, 12.003, 10528.354, 359.700, 52835.925 24/05/08,12:43:26,08,08,1, 12.0,1,1, 12.003, 10527.617, 359.720, 52837.650 24/05/08,12:43:26,09,08,1, 12.0,1,1, 12.003, 10529.187, 359.722, 52838.210 24/05/08,12:43:26,10,08,1, 12.0,1,1, 12.003, 10528.045, 359.929, 52836.151 24/05/08,12:43:26,11,08,1, 12.0,1,1, 12.003, 10528.588, 359.723, 52838.930 24/05/08,12:43:26,12,08,1, 12.0,1,1, 12.003, 10529.240, 359.695, 52837.124 24/05/08,12:43:26,13,08,1, 12.0,1,1, 12.003, 10527.728, 359.699, 52836.537 24/05/08,12:43:26,14,08,1, 12.0,1,1, 12.003, 10528.848, 359.529, 52838.597 24/05/08,12:43:26,15,08,1, 12.0,1,1, 12.003, 10528.426, 359.729, 52835.779 24/05/08,12:43:26,16,08,1, 12.0,1,1, 12.003, 10527.690, 359.744, 52837.580 24/05/08,12:43:26,17,08,1, 12.0,1,1, 12.003, 10529.236, 359.734, 52838.164 24/05/08,12:43:26,18,08,1, 12.0,1,1, 12.003, 10528.024, 359.887, 52836.020 24/05/08,12:43:26,19,08,1, 12.0,1,1, 12.003, 10528.594, 359.710, 52838.899 24/05/08,12:43:27,00,09,1, 12.0,1,1, 12.002, 10528.587, 359.710, 52838.899 24/05/08,12:43:27,01,09,1, 12.0,1,1, 12.002, 10529.373, 359.707, 52838.187 24/05/08,12:43:27,02,09,1, 12.0,1,1, 12.002, 10528.076, 359.788, 52836.308 24/05/08,12:43:27,03,09,1, 12.0,1,1, 12.002, 10528.784, 359.531, 52839.004 24/05/08,12:43:27,04,09,1, 12.0,1,1, 12.002, 10529.122, 359.605, 52836.722 24/05/08,12:43:27,05,09,1, 12.0,1,1, 12.002, 10527.646, 359.568, 52836.760 24/05/08,12:43:27,06,09,1, 12.0,1,1, 12.002, 10528.927, 359.499, 52838.578 24/05/08,12:43:27,07,09,1, 12.0,1,1, 12.002, 10528.231, 359.791, 52835.865 24/05/08,12:43:27,08,09,1, 12.0,1,1, 12.002, 10527.883, 359.670, 52838.097 24/05/08,12:43:27,09,09,1, 12.0,1,1, 12.002, 10529.430, 359.721, 52838.195 24/05/08,12:43:27,10,09,1, 12.0,1,1, 12.002, 10528.068, 359.747, 52836.354 24/05/08,12:43:27,11,09,1, 12.0,1,1, 12.002, 10528.823, 359.595, 52839.116 24/05/08,12:43:27,12,09,1, 12.0,1,1, 12.002, 10529.148, 359.593, 52836.773 24/05/08,12:43:27,13,09,1, 12.0,1,1, 12.002, 10527.644, 359.591, 52836.905 24/05/08,12:43:27,14,09,1, 12.0,1,1, 12.002, 10528.976, 359.544, 52838.664 24/05/08,12:43:27,15,09,1, 12.0,1,1, 12.002, 10528.188, 359.743, 52835.857 24/05/08,12:43:27,16,09,1, 12.0,1,1, 12.002, 10527.936, 359.687, 52838.116 24/05/08,12:43:27,17,09,1, 12.0,1,1, 12.002, 10529.439, 359.729, 52838.066 24/05/08,12:43:27,18,09,1, 12.0,1,1, 12.002, 10528.046, 359.785, 52836.328 24/05/08,12:43:27,19,09,1, 12.0,1,1, 12.002, 10528.858, 359.515, 52839.106 24/05/08,12:43:28,00,10,1, 11.9,1,1, 12.000, 10528.854, 359.515, 52839.106 24/05/08,12:43:28,01,10,1, 11.9,1,1, 12.000, 10529.492, 359.668, 52837.851 24/05/08,12:43:28,02,10,1, 11.9,1,1, 12.000, 10527.990, 359.667, 52836.506 24/05/08,12:43:28,03,10,1, 11.9,1,1, 12.000, 10528.902, 359.427, 52838.994 24/05/08,12:43:28,04,10,1, 11.9,1,1, 12.000, 10528.797, 359.546, 52836.278 24/05/08,12:43:28,05,10,1, 11.9,1,1, 12.000, 10527.527, 359.496, 52837.141 24/05/08,12:43:28,06,10,1, 11.9,1,1, 12.000, 10529.058, 359.550, 52838.399 24/05/08,12:43:28,07,10,1, 11.9,1,1, 12.000, 10528.169, 359.779, 52835.912 24/05/08,12:43:28,08,10,1, 11.9,1,1, 12.000, 10528.243, 359.654, 52838.666 24/05/08,12:43:28,09,10,1, 11.9,1,1, 12.000, 10529.459, 359.643, 52837.775 24/05/08,12:43:28,10,10,1, 11.9,1,1, 12.000, 10527.991, 359.655, 52836.469 24/05/08,12:43:28,11,10,1, 11.9,1,1, 12.000, 10528.847, 359.379, 52838.865 24/05/08,12:43:28,12,10,1, 11.9,1,1, 12.000, 10528.812, 359.574, 52836.173 24/05/08,12:43:28,13,10,1, 11.9,1,1, 12.000, 10527.560, 359.569, 52837.212 24/05/08,12:43:28,14,10,1, 11.9,1,1, 12.000, 10529.044, 359.571, 52838.386 24/05/08,12:43:28,15,10,1, 11.9,1,1, 12.000, 10528.138, 359.732, 52836.036 24/05/08,12:43:28,16,10,1, 11.9,1,1, 12.000, 10528.295, 359.612, 52838.819 24/05/08,12:43:28,17,10,1, 11.9,1,1, 12.000, 10529.464, 359.621, 52837.719 24/05/08,12:43:28,18,10,1, 11.9,1,1, 12.000, 10527.938, 359.599, 52836.530 24/05/08,12:43:28,19,10,1, 11.9,1,1, 12.000, 10528.898, 359.354, 52838.929 24/05/08,12:43:29,00,09,1, 11.9,1,1, 12.001, 10528.896, 359.354, 52838.929 24/05/08,12:43:29,01,09,1, 11.9,1,1, 12.001, 10529.373, 359.560, 52837.282 24/05/08,12:43:29,02,09,1, 11.9,1,1, 12.001, 10527.777, 359.496, 52836.697 24/05/08,12:43:29,03,09,1, 11.9,1,1, 12.001, 10528.918, 359.329, 52838.729 24/05/08,12:43:29,04,09,1, 11.9,1,1, 12.001, 10528.387, 359.563, 52835.905 24/05/08,12:43:29,05,09,1, 11.9,1,1, 12.001, 10527.680, 359.523, 52837.829 24/05/08,12:43:29,06,09,1, 11.9,1,1, 12.001, 10529.260, 359.563, 52838.372 24/05/08,12:43:29,07,09,1, 11.9,1,1, 12.001, 10528.116, 359.683, 52836.290 24/05/08,12:43:29,08,09,1, 11.9,1,1, 12.001, 10528.646, 359.469, 52839.105 24/05/08,12:43:29,09,09,1, 11.9,1,1, 12.001, 10529.329, 359.445, 52837.242 24/05/08,12:43:29,10,09,1, 11.9,1,1, 12.001, 10527.722, 359.445, 52836.760 24/05/08,12:43:29,11,09,1, 11.9,1,1, 12.001, 10528.914, 359.290, 52838.715 24/05/08,12:43:29,12,09,1, 11.9,1,1, 12.001, 10528.352, 359.513, 52835.727 24/05/08,12:43:29,13,09,1, 11.9,1,1, 12.001, 10527.687, 359.508, 52837.822 24/05/08,12:43:29,14,09,1, 11.9,1,1, 12.001, 10529.320, 359.513, 52838.348 24/05/08,12:43:29,15,09,1, 11.9,1,1, 12.001, 10528.041, 359.686, 52836.251 24/05/08,12:43:29,16,09,1, 11.9,1,1, 12.001, 10528.687, 359.448, 52839.098 24/05/08,12:43:29,17,09,1, 11.9,1,1, 12.001, 10529.302, 359.416, 52837.049 24/05/08,12:43:29,18,09,1, 11.9,1,1, 12.001, 10527.696, 359.396, 52836.697 24/05/08,12:43:29,19,09,1, 11.9,1,1, 12.001, 10528.946, 359.320, 52838.695 24/05/08,12:43:30,00,09,1, 11.9,1,1, 11.999, 10528.946, 359.320, 52838.695 24/05/08,12:43:30,01,09,1, 11.9,1,1, 11.999, 10528.997, 359.405, 52836.677 24/05/08,12:43:30,02,09,1, 11.9,1,1, 11.999, 10527.542, 359.340, 52837.007 24/05/08,12:43:30,03,09,1, 11.9,1,1, 11.999, 10528.987, 359.304, 52838.567 24/05/08,12:43:30,04,09,1, 11.9,1,1, 11.999, 10528.103, 359.615, 52835.953 24/05/08,12:43:30,05,09,1, 11.9,1,1, 11.999, 10528.074, 359.491, 52838.561 24/05/08,12:43:30,06,09,1, 11.9,1,1, 11.999, 10529.393, 359.449, 52838.092 24/05/08,12:43:30,07,09,1, 11.9,1,1, 11.999, 10527.977, 359.488, 52836.568 24/05/08,12:43:30,08,09,1, 11.9,1,1, 11.999, 10528.877, 359.290, 52839.318 24/05/08,12:43:30,09,09,1, 11.9,1,1, 11.999, 10528.877, 359.353, 52836.487 24/05/08,12:43:30,10,09,1, 11.9,1,1, 11.999, 10527.497, 359.314, 52836.975 24/05/08,12:43:30,11,09,1, 11.9,1,1, 11.999, 10529.009, 359.325, 52838.522 24/05/08,12:43:30,12,09,1, 11.9,1,1, 11.999, 10528.122, 359.545, 52835.844 24/05/08,12:43:30,13,09,1, 11.9,1,1, 11.999, 10528.085, 359.486, 52838.655 24/05/08,12:43:30,14,09,1, 11.9,1,1, 11.999, 10529.412, 359.508, 52838.019 24/05/08,12:43:30,15,09,1, 11.9,1,1, 11.999, 10527.951, 359.546, 52836.549 24/05/08,12:43:30,16,09,1, 11.9,1,1, 11.999, 10528.872, 359.269, 52839.294 24/05/08,12:43:30,17,09,1, 11.9,1,1, 11.999, 10528.826, 359.344, 52836.419 24/05/08,12:43:30,18,09,1, 11.9,1,1, 11.999, 10527.560, 359.389, 52837.115 24/05/08,12:43:30,19,09,1, 11.9,1,1, 11.999, 10529.082, 359.379, 52838.703 24/05/08,12:43:31,00,09,1, 11.9,1,1, 12.001, 10529.079, 359.379, 52838.703 24/05/08,12:43:31,01,09,1, 11.9,1,1, 12.001, 10528.421, 359.295, 52835.994 24/05/08,12:43:31,02,09,1, 11.9,1,1, 12.001, 10527.550, 359.291, 52837.701 24/05/08,12:43:31,03,09,1, 11.9,1,1, 12.001, 10529.146, 359.374, 52838.496 24/05/08,12:43:31,04,09,1, 11.9,1,1, 12.001, 10527.978, 359.520, 52836.274 24/05/08,12:43:31,05,09,1, 11.9,1,1, 12.001, 10528.469, 359.334, 52839.248 24/05/08,12:43:31,06,09,1, 11.9,1,1, 12.001, 10529.315, 359.387, 52837.603 24/05/08,12:43:31,07,09,1, 11.9,1,1, 12.001, 10527.675, 359.322, 52836.866 24/05/08,12:43:31,08,09,1, 11.9,1,1, 12.001, 10528.855, 359.153, 52839.002 24/05/08,12:43:31,09,09,1, 11.9,1,1, 12.001, 10528.319, 359.380, 52836.048 24/05/08,12:43:31,10,09,1, 11.9,1,1, 12.001, 10527.551, 359.393, 52837.924 24/05/08,12:43:31,11,09,1, 11.9,1,1, 12.001, 10529.123, 359.382, 52838.491 24/05/08,12:43:31,12,09,1, 11.9,1,1, 12.001, 10527.954, 359.521, 52836.346 24/05/08,12:43:31,13,09,1, 11.9,1,1, 12.001, 10528.524, 359.339, 52839.329 24/05/08,12:43:31,14,09,1, 11.9,1,1, 12.001, 10529.264, 359.317, 52837.410 24/05/08,12:43:31,15,09,1, 11.9,1,1, 12.001, 10527.697, 359.322, 52836.764 24/05/08,12:43:31,16,09,1, 11.9,1,1, 12.001, 10528.881, 359.192, 52839.030 24/05/08,12:43:31,17,09,1, 11.9,1,1, 12.001, 10528.298, 359.354, 52836.111 24/05/08,12:43:31,18,09,1, 11.9,1,1, 12.001, 10527.594, 359.369, 52837.814 24/05/08,12:43:31,19,09,1, 11.9,1,1, 12.001, 10529.148, 359.413, 52838.336 24/05/08,12:43:32,00,08,1, 11.9,1,1, 12.003, 10529.146, 359.413, 52838.336 24/05/08,12:43:32,01,08,1, 11.9,1,1, 12.003, 10528.032, 359.408, 52835.947 24/05/08,12:43:32,02,08,1, 11.9,1,1, 12.003, 10527.838, 359.358, 52838.494 24/05/08,12:43:32,03,08,1, 11.9,1,1, 12.003, 10529.315, 359.378, 52838.166 24/05/08,12:43:32,04,08,1, 11.9,1,1, 12.003, 10527.848, 359.382, 52836.535 24/05/08,12:43:32,05,08,1, 11.9,1,1, 12.003, 10528.741, 359.241, 52839.225 24/05/08,12:43:32,06,08,1, 11.9,1,1, 12.003, 10528.846, 359.321, 52836.705 24/05/08,12:43:32,07,08,1, 11.9,1,1, 12.003, 10527.436, 359.285, 52837.117 24/05/08,12:43:32,08,08,1, 11.9,1,1, 12.003, 10528.855, 359.235, 52838.707 24/05/08,12:43:32,09,08,1, 11.9,1,1, 12.003, 10527.982, 359.479, 52836.019 24/05/08,12:43:32,10,08,1, 11.9,1,1, 12.003, 10527.862, 359.395, 52838.525 24/05/08,12:43:32,11,08,1, 11.9,1,1, 12.003, 10529.289, 359.333, 52838.121 24/05/08,12:43:32,12,08,1, 11.9,1,1, 12.003, 10527.837, 359.440, 52836.526 24/05/08,12:43:32,13,08,1, 11.9,1,1, 12.003, 10528.731, 359.192, 52839.437 24/05/08,12:43:32,14,08,1, 11.9,1,1, 12.003, 10528.765, 359.253, 52836.717 24/05/08,12:43:32,15,08,1, 11.9,1,1, 12.003, 10527.356, 359.210, 52837.167 24/05/08,12:43:32,16,08,1, 11.9,1,1, 12.003, 10528.896, 359.252, 52838.849 24/05/08,12:43:32,17,08,1, 11.9,1,1, 12.003, 10527.965, 359.401, 52836.085 24/05/08,12:43:32,18,08,1, 11.9,1,1, 12.003, 10527.880, 359.342, 52838.655 24/05/08,12:43:32,19,08,1, 11.9,1,1, 12.003, 10529.283, 359.346, 52838.084 24/05/08,12:43:33,00,07,1, 11.9,1,1, 12.004, 10529.280, 359.346, 52838.084 24/05/08,12:43:33,01,07,1, 11.9,1,1, 12.004, 10527.852, 359.409, 52835.936 24/05/08,12:43:33,02,07,1, 11.9,1,1, 12.004, 10528.047, 359.309, 52839.330 24/05/08,12:43:33,03,07,1, 11.9,1,1, 12.004, 10529.441, 359.268, 52837.991 24/05/08,12:43:33,04,07,1, 11.9,1,1, 12.004, 10527.372, 359.203, 52836.286 24/05/08,12:43:33,05,07,1, 11.9,1,1, 12.004, 10528.610, 359.152, 52839.474 24/05/08,12:43:33,06,07,1, 11.9,1,1, 12.004, 10528.417, 359.235, 52836.080 24/05/08,12:43:33,07,07,1, 11.9,1,1, 12.004, 10527.049, 359.213, 52837.517 24/05/08,12:43:33,08,07,1, 11.9,1,1, 12.004, 10529.128, 359.348, 52839.211 24/05/08,12:43:33,09,07,1, 11.9,1,1, 12.004, 10527.829, 359.378, 52835.937 24/05/08,12:43:33,10,07,1, 11.9,1,1, 12.004, 10528.057, 359.256, 52839.315 24/05/08,12:43:33,11,07,1, 11.9,1,1, 12.004, 10529.383, 359.337, 52837.986 24/05/08,12:43:33,12,07,1, 11.9,1,1, 12.004, 10527.308, 359.159, 52836.350 24/05/08,12:43:33,13,07,1, 11.9,1,1, 12.004, 10528.628, 359.152, 52839.501 24/05/08,12:43:33,14,07,1, 11.9,1,1, 12.004, 10528.326, 359.196, 52835.936 24/05/08,12:43:33,15,07,1, 11.9,1,1, 12.004, 10527.095, 359.194, 52837.563 24/05/08,12:43:33,16,07,1, 11.9,1,1, 12.004, 10529.117, 359.335, 52839.091 24/05/08,12:43:33,17,07,1, 11.9,1,1, 12.004, 10527.747, 359.326, 52835.927 24/05/08,12:43:33,18,07,1, 11.9,1,1, 12.004, 10528.100, 359.238, 52839.450 24/05/08,12:43:33,19,07,1, 11.9,1,1, 12.004, 10529.359, 359.302, 52837.882 24/05/08,12:43:34,00,07,1, 11.9,1,1, 12.005, 10529.355, 359.302, 52837.882 24/05/08,12:43:34,01,07,1, 11.9,1,1, 12.005, 10528.056, 359.311, 52836.774 24/05/08,12:43:34,02,07,1, 11.9,1,1, 12.005, 10528.127, 359.117, 52839.756 24/05/08,12:43:34,03,07,1, 11.9,1,1, 12.005, 10528.713, 359.176, 52836.833 24/05/08,12:43:34,04,07,1, 11.9,1,1, 12.005, 10527.352, 359.099, 52836.849 24/05/08,12:43:34,05,07,1, 11.9,1,1, 12.005, 10528.191, 359.098, 52838.681 24/05/08,12:43:34,06,07,1, 11.9,1,1, 12.005, 10528.138, 359.436, 52836.721 24/05/08,12:43:34,07,07,1, 11.9,1,1, 12.005, 10527.475, 359.154, 52837.988 24/05/08,12:43:34,08,07,1, 11.9,1,1, 12.005, 10528.896, 359.346, 52838.806 24/05/08,12:43:34,09,07,1, 11.9,1,1, 12.005, 10527.995, 359.351, 52836.920 24/05/08,12:43:34,10,07,1, 11.9,1,1, 12.005, 10528.055, 358.982, 52838.713 24/05/08,12:43:34,11,07,1, 11.9,1,1, 12.005, 10528.719, 359.293, 52837.587 24/05/08,12:43:34,12,07,1, 11.9,1,1, 12.005, 10527.276, 359.081, 52836.819 24/05/08,12:43:34,13,07,1, 11.9,1,1, 12.005, 10528.238, 359.152, 52838.814 24/05/08,12:43:34,14,07,1, 11.9,1,1, 12.005, 10528.108, 359.481, 52836.885 24/05/08,12:43:34,15,07,1, 11.9,1,1, 12.005, 10527.443, 359.202, 52837.930 24/05/08,12:43:34,16,07,1, 11.9,1,1, 12.005, 10528.948, 359.353, 52838.665 24/05/08,12:43:34,17,07,1, 11.9,1,1, 12.005, 10527.955, 359.310, 52836.893 24/05/08,12:43:34,18,07,1, 11.9,1,1, 12.005, 10528.085, 359.044, 52838.885 24/05/08,12:43:34,19,07,1, 11.9,1,1, 12.005, 10528.637, 359.327, 52837.641 24/05/08,12:43:35,00,07,1, 11.9,1,1, 12.004, 10528.637, 359.327, 52837.641 24/05/08,12:43:35,01,07,1, 11.9,1,1, 12.004, 10527.632, 359.149, 52836.910 24/05/08,12:43:35,02,07,1, 11.9,1,1, 12.004, 10527.967, 358.995, 52838.792 24/05/08,12:43:35,03,07,1, 11.9,1,1, 12.004, 10528.280, 359.278, 52837.076 24/05/08,12:43:35,04,07,1, 11.9,1,1, 12.004, 10527.094, 359.068, 52837.245 24/05/08,12:43:35,05,07,1, 11.9,1,1, 12.004, 10528.332, 359.269, 52838.864 24/05/08,12:43:35,06,07,1, 11.9,1,1, 12.004, 10527.941, 359.446, 52836.984 24/05/08,12:43:35,07,07,1, 11.9,1,1, 12.004, 10527.698, 359.144, 52838.612 24/05/08,12:43:35,08,07,1, 11.9,1,1, 12.004, 10528.816, 359.344, 52838.443 24/05/08,12:43:35,09,07,1, 11.9,1,1, 12.004, 10527.537, 359.135, 52836.938 24/05/08,12:43:35,10,07,1, 11.9,1,1, 12.004, 10527.984, 359.022, 52838.893 24/05/08,12:43:35,11,07,1, 11.9,1,1, 12.004, 10528.200, 359.307, 52837.091 24/05/08,12:43:35,12,07,1, 11.9,1,1, 12.004, 10527.046, 359.099, 52837.323 24/05/08,12:43:35,13,07,1, 11.9,1,1, 12.004, 10528.385, 359.294, 52838.879 24/05/08,12:43:35,14,07,1, 11.9,1,1, 12.004, 10527.943, 359.475, 52837.038 24/05/08,12:43:35,15,07,1, 11.9,1,1, 12.004, 10527.673, 359.059, 52838.587 24/05/08,12:43:35,16,07,1, 11.9,1,1, 12.004, 10528.796, 359.290, 52838.326 24/05/08,12:43:35,17,07,1, 11.9,1,1, 12.004, 10527.448, 359.153, 52836.936 24/05/08,12:43:35,18,07,1, 11.9,1,1, 12.004, 10527.935, 358.968, 52838.760 24/05/08,12:43:35,19,07,1, 11.9,1,1, 12.004, 10528.102, 359.303, 52836.938 24/05/08,12:43:36,00,09,1, 11.9,1,1, 12.007, 10528.095, 359.303, 52836.938 24/05/08,12:43:36,01,09,1, 11.9,1,1, 12.007, 10527.020, 359.038, 52836.981 24/05/08,12:43:36,02,09,1, 11.9,1,1, 12.007, 10527.895, 359.096, 52838.995 24/05/08,12:43:36,03,09,1, 11.9,1,1, 12.007, 10527.813, 359.382, 52836.994 24/05/08,12:43:36,04,09,1, 11.9,1,1, 12.007, 10527.103, 359.111, 52837.981 24/05/08,12:43:36,05,09,1, 11.9,1,1, 12.007, 10528.553, 359.352, 52838.979 24/05/08,12:43:36,06,09,1, 11.9,1,1, 12.007, 10527.668, 359.277, 52837.064 24/05/08,12:43:36,07,09,1, 11.9,1,1, 12.007, 10527.737, 358.973, 52838.933 24/05/08,12:43:36,08,09,1, 11.9,1,1, 12.007, 10528.397, 359.246, 52837.875 24/05/08,12:43:36,09,09,1, 11.9,1,1, 12.007, 10526.967, 359.013, 52836.979 24/05/08,12:43:36,10,09,1, 11.9,1,1, 12.007, 10527.825, 359.040, 52838.863 24/05/08,12:43:36,11,09,1, 11.9,1,1, 12.007, 10527.819, 359.359, 52837.003 24/05/08,12:43:36,12,09,1, 11.9,1,1, 12.007, 10527.120, 359.122, 52838.254 24/05/08,12:43:36,13,09,1, 11.9,1,1, 12.007, 10528.572, 359.304, 52839.032 24/05/08,12:43:36,14,09,1, 11.9,1,1, 12.007, 10527.599, 359.269, 52837.085 24/05/08,12:43:36,15,09,1, 11.9,1,1, 12.007, 10527.729, 358.999, 52839.002 24/05/08,12:43:36,16,09,1, 11.9,1,1, 12.007, 10528.338, 359.218, 52837.815 24/05/08,12:43:36,17,09,1, 11.9,1,1, 12.007, 10526.977, 358.990, 52837.036 24/05/08,12:43:36,18,09,1, 11.9,1,1, 12.007, 10527.880, 359.030, 52838.910 24/05/08,12:43:36,19,09,1, 11.9,1,1, 12.007, 10527.771, 359.385, 52837.069 24/05/08,12:43:37,00,07,1, 11.9,1,1, 12.005, 10527.769, 359.385, 52837.069 24/05/08,12:43:37,01,07,1, 11.9,1,1, 12.005, 10526.665, 359.067, 52837.325 24/05/08,12:43:37,02,07,1, 11.9,1,1, 12.005, 10527.968, 359.231, 52839.129 24/05/08,12:43:37,03,07,1, 11.9,1,1, 12.005, 10527.590, 359.407, 52837.132 24/05/08,12:43:37,04,07,1, 11.9,1,1, 12.005, 10527.233, 359.119, 52838.798 24/05/08,12:43:37,05,07,1, 11.9,1,1, 12.005, 10528.463, 359.303, 52838.717 24/05/08,12:43:37,06,07,1, 11.9,1,1, 12.005, 10527.133, 359.070, 52836.843 24/05/08,12:43:37,07,07,1, 11.9,1,1, 12.005, 10527.557, 358.934, 52838.941 24/05/08,12:43:37,08,07,1, 11.9,1,1, 12.005, 10527.887, 359.255, 52837.377 24/05/08,12:43:37,09,07,1, 11.9,1,1, 12.005, 10526.630, 359.037, 52837.422 24/05/08,12:43:37,10,07,1, 11.9,1,1, 12.005, 10527.952, 359.248, 52839.058 24/05/08,12:43:37,11,07,1, 11.9,1,1, 12.005, 10527.510, 359.370, 52836.997 24/05/08,12:43:37,12,07,1, 11.9,1,1, 12.005, 10527.314, 359.044, 52838.821 24/05/08,12:43:37,13,07,1, 11.9,1,1, 12.005, 10528.487, 359.281, 52838.755 24/05/08,12:43:37,14,07,1, 11.9,1,1, 12.005, 10527.102, 359.117, 52837.119 24/05/08,12:43:37,15,07,1, 11.9,1,1, 12.005, 10527.580, 358.945, 52839.053 24/05/08,12:43:37,16,07,1, 11.9,1,1, 12.005, 10527.804, 359.321, 52837.362 24/05/08,12:43:37,17,07,1, 11.9,1,1, 12.005, 10526.684, 359.043, 52837.593 24/05/08,12:43:37,18,07,1, 11.9,1,1, 12.005, 10527.924, 359.235, 52839.080 24/05/08,12:43:37,19,07,1, 11.9,1,1, 12.005, 10527.561, 359.376, 52837.069 24/05/08,12:43:38,00,08,1, 11.9,1,1, 12.005, 10527.561, 359.376, 52837.069 24/05/08,12:43:38,01,08,1, 11.9,1,1, 12.005, 10526.923, 359.183, 52838.428 24/05/08,12:43:38,02,08,1, 11.9,1,1, 12.005, 10527.802, 359.258, 52838.758 24/05/08,12:43:38,03,08,1, 11.9,1,1, 12.005, 10527.336, 359.394, 52837.788 24/05/08,12:43:38,04,08,1, 11.9,1,1, 12.005, 10527.447, 358.953, 52838.860 24/05/08,12:43:38,05,08,1, 11.9,1,1, 12.005, 10527.728, 359.253, 52837.866 24/05/08,12:43:38,06,08,1, 11.9,1,1, 12.005, 10526.831, 359.103, 52837.626 24/05/08,12:43:38,07,08,1, 11.9,1,1, 12.005, 10527.317, 358.976, 52838.489 24/05/08,12:43:38,08,08,1, 11.9,1,1, 12.005, 10527.226, 359.414, 52837.470 24/05/08,12:43:38,09,08,1, 11.9,1,1, 12.005, 10526.842, 359.110, 52838.348 24/05/08,12:43:38,10,08,1, 11.9,1,1, 12.005, 10527.799, 359.230, 52838.625 24/05/08,12:43:38,11,08,1, 11.9,1,1, 12.005, 10527.333, 359.387, 52837.795 24/05/08,12:43:38,12,08,1, 11.9,1,1, 12.005, 10527.400, 358.896, 52838.872 24/05/08,12:43:38,13,08,1, 11.9,1,1, 12.005, 10527.728, 359.179, 52837.876 24/05/08,12:43:38,14,08,1, 11.9,1,1, 12.005, 10526.791, 359.120, 52837.636 24/05/08,12:43:38,15,08,1, 11.9,1,1, 12.005, 10527.307, 358.972, 52838.549 24/05/08,12:43:38,16,08,1, 11.9,1,1, 12.005, 10526.811, 359.534, 52837.956 24/05/08,12:43:38,17,08,1, 11.9,1,1, 12.005, 10527.617, 359.162, 52838.800 24/05/08,12:43:38,18,08,1, 11.9,1,1, 12.005, 10527.159, 359.093, 52837.379 24/05/08,12:43:38,19,08,1, 11.9,1,1, 12.005, 10527.502, 359.568, 52839.303 24/05/08,12:43:39,00,09,1, 11.9,1,1, 12.008, 10527.494, 359.568, 52839.303 24/05/08,12:43:39,01,09,1, 11.9,1,1, 12.008, 10527.623, 359.067, 52838.891 24/05/08,12:43:39,02,09,1, 11.9,1,1, 12.008, 10526.930, 359.130, 52837.514 24/05/08,12:43:39,03,09,1, 11.9,1,1, 12.008, 10527.410, 359.473, 52839.282 24/05/08,12:43:39,04,09,1, 11.9,1,1, 12.008, 10527.327, 358.742, 52837.834 24/05/08,12:43:39,05,09,1, 11.9,1,1, 12.008, 10526.540, 359.302, 52837.584 24/05/08,12:43:39,06,09,1, 11.9,1,1, 12.008, 10527.191, 359.245, 52838.921 24/05/08,12:43:39,07,09,1, 11.9,1,1, 12.008, 10526.821, 358.878, 52837.355 24/05/08,12:43:39,08,09,1, 11.9,1,1, 12.008, 10526.856, 359.642, 52838.751 24/05/08,12:43:39,09,09,1, 11.9,1,1, 12.008, 10527.591, 359.052, 52838.966 24/05/08,12:43:39,10,09,1, 11.9,1,1, 12.008, 10526.940, 359.167, 52837.547 24/05/08,12:43:39,11,09,1, 11.9,1,1, 12.008, 10527.366, 359.467, 52839.132 24/05/08,12:43:39,12,09,1, 11.9,1,1, 12.008, 10527.302, 358.754, 52837.720 24/05/08,12:43:39,13,09,1, 11.9,1,1, 12.008, 10526.592, 359.357, 52837.690 24/05/08,12:43:39,14,09,1, 11.9,1,1, 12.008, 10527.188, 359.265, 52839.014 24/05/08,12:43:39,15,09,1, 11.9,1,1, 12.008, 10526.851, 358.972, 52837.325 24/05/08,12:43:39,16,09,1, 11.9,1,1, 12.008, 10526.868, 359.686, 52838.778 24/05/08,12:43:39,17,09,1, 11.9,1,1, 12.008, 10527.596, 359.079, 52838.889 24/05/08,12:43:39,18,09,1, 11.9,1,1, 12.008, 10526.944, 359.213, 52837.484 24/05/08,12:43:39,19,09,1, 11.9,1,1, 12.008, 10527.388, 359.492, 52839.311 24/05/08,12:43:40,00,09,1, 11.9,1,1, 12.006, 10527.385, 359.492, 52839.311 24/05/08,12:43:40,01,09,1, 11.9,1,1, 12.006, 10527.397, 358.942, 52838.660 24/05/08,12:43:40,02,09,1, 11.9,1,1, 12.006, 10526.605, 359.224, 52837.662 24/05/08,12:43:40,03,09,1, 11.9,1,1, 12.006, 10527.028, 359.366, 52839.217 24/05/08,12:43:40,04,09,1, 11.9,1,1, 12.006, 10526.773, 358.782, 52837.524 24/05/08,12:43:40,05,09,1, 11.9,1,1, 12.006, 10526.304, 359.500, 52838.111 24/05/08,12:43:40,06,09,1, 11.9,1,1, 12.006, 10527.063, 359.246, 52839.164 24/05/08,12:43:40,07,09,1, 11.9,1,1, 12.006, 10526.631, 359.105, 52837.526 24/05/08,12:43:40,08,09,1, 11.9,1,1, 12.006, 10526.874, 359.707, 52839.184 24/05/08,12:43:40,09,09,1, 11.9,1,1, 12.006, 10527.386, 358.967, 52838.614 24/05/08,12:43:40,10,09,1, 11.9,1,1, 12.006, 10526.574, 359.290, 52837.557 24/05/08,12:43:40,11,09,1, 11.9,1,1, 12.006, 10527.059, 359.417, 52839.216 24/05/08,12:43:40,12,09,1, 11.9,1,1, 12.006, 10526.690, 358.762, 52837.531 24/05/08,12:43:40,13,09,1, 11.9,1,1, 12.006, 10526.291, 359.575, 52838.082 24/05/08,12:43:40,14,09,1, 11.9,1,1, 12.006, 10527.061, 359.238, 52839.093 24/05/08,12:43:40,15,09,1, 11.9,1,1, 12.006, 10526.632, 359.110, 52837.621 24/05/08,12:43:40,16,09,1, 11.9,1,1, 12.006, 10526.935, 359.697, 52839.212 24/05/08,12:43:40,17,09,1, 11.9,1,1, 12.006, 10527.366, 359.002, 52838.746 24/05/08,12:43:40,18,09,1, 11.9,1,1, 12.006, 10526.540, 359.259, 52837.655 24/05/08,12:43:40,19,09,1, 11.9,1,1, 12.006, 10527.002, 359.365, 52839.206 24/05/08,12:43:41,00,10,1, 11.9,1,1, 12.005, 10527.002, 359.365, 52839.206 24/05/08,12:43:41,01,10,1, 11.9,1,1, 12.005, 10526.968, 358.896, 52838.461 24/05/08,12:43:41,02,10,1, 11.9,1,1, 12.005, 10526.153, 359.397, 52837.793 24/05/08,12:43:41,03,10,1, 11.9,1,1, 12.005, 10526.676, 359.380, 52839.193 24/05/08,12:43:41,04,10,1, 11.9,1,1, 12.005, 10526.281, 358.934, 52837.534 24/05/08,12:43:41,05,10,1, 11.9,1,1, 12.005, 10526.242, 359.723, 52838.642 24/05/08,12:43:41,06,10,1, 11.9,1,1, 12.005, 10526.980, 359.290, 52839.126 24/05/08,12:43:41,07,10,1, 11.9,1,1, 12.005, 10526.415, 359.271, 52837.699 24/05/08,12:43:41,08,10,1, 11.9,1,1, 12.005, 10526.811, 359.630, 52839.501 24/05/08,12:43:41,09,10,1, 11.9,1,1, 12.005, 10526.958, 358.889, 52838.418 24/05/08,12:43:41,10,10,1, 11.9,1,1, 12.005, 10526.165, 359.386, 52837.734 24/05/08,12:43:41,11,10,1, 11.9,1,1, 12.005, 10526.668, 359.350, 52839.025 24/05/08,12:43:41,12,10,1, 11.9,1,1, 12.005, 10526.293, 358.997, 52837.381 24/05/08,12:43:41,13,10,1, 11.9,1,1, 12.005, 10526.249, 359.805, 52838.709 24/05/08,12:43:41,14,10,1, 11.9,1,1, 12.005, 10526.969, 359.242, 52839.077 24/05/08,12:43:41,15,10,1, 11.9,1,1, 12.005, 10526.470, 359.282, 52837.713 24/05/08,12:43:41,16,10,1, 11.9,1,1, 12.005, 10526.813, 359.657, 52839.469 24/05/08,12:43:41,17,10,1, 11.9,1,1, 12.005, 10526.876, 358.947, 52838.308 24/05/08,12:43:41,18,10,1, 11.9,1,1, 12.005, 10526.093, 359.400, 52837.877 24/05/08,12:43:41,19,10,1, 11.9,1,1, 12.005, 10526.668, 359.369, 52839.260 24/05/08,12:43:42,00,10,1, 11.8,1,1, 12.005, 10526.659, 359.369, 52839.260 24/05/08,12:43:42,01,10,1, 11.8,1,1, 12.005, 10526.429, 358.936, 52837.960 24/05/08,12:43:42,02,10,1, 11.8,1,1, 12.005, 10525.853, 359.533, 52837.854 24/05/08,12:43:42,03,10,1, 11.8,1,1, 12.005, 10526.508, 359.430, 52839.232 24/05/08,12:43:42,04,10,1, 11.8,1,1, 12.005, 10526.046, 359.079, 52837.542 24/05/08,12:43:42,05,10,1, 11.8,1,1, 12.005, 10526.247, 359.842, 52839.243 24/05/08,12:43:42,06,10,1, 11.8,1,1, 12.005, 10526.863, 359.218, 52839.173 24/05/08,12:43:42,07,10,1, 11.8,1,1, 12.005, 10526.187, 359.368, 52837.986 24/05/08,12:43:42,08,10,1, 11.8,1,1, 12.005, 10526.558, 359.590, 52839.496 24/05/08,12:43:42,09,10,1, 11.8,1,1, 12.005, 10526.348, 358.893, 52837.966 24/05/08,12:43:42,10,10,1, 11.8,1,1, 12.005, 10525.742, 359.516, 52837.926 24/05/08,12:43:42,11,10,1, 11.8,1,1, 12.005, 10526.459, 359.441, 52839.255 24/05/08,12:43:42,12,10,1, 11.8,1,1, 12.005, 10526.004, 359.192, 52837.606 24/05/08,12:43:42,13,10,1, 11.8,1,1, 12.005, 10526.172, 359.830, 52839.027 24/05/08,12:43:42,14,10,1, 11.8,1,1, 12.005, 10526.878, 359.208, 52839.155 24/05/08,12:43:42,15,10,1, 11.8,1,1, 12.005, 10526.131, 359.359, 52837.910 24/05/08,12:43:42,16,10,1, 11.8,1,1, 12.005, 10526.538, 359.557, 52839.527 24/05/08,12:43:42,17,10,1, 11.8,1,1, 12.005, 10526.341, 358.914, 52838.006 24/05/08,12:43:42,18,10,1, 11.8,1,1, 12.005, 10525.712, 359.575, 52838.076 24/05/08,12:43:42,19,10,1, 11.8,1,1, 12.005, 10526.394, 359.428, 52839.240 24/05/08,12:43:43,00,10,1, 11.8,1,1, 12.008, 10526.392, 359.428, 52839.240 24/05/08,12:43:43,01,10,1, 11.8,1,1, 12.008, 10525.940, 359.029, 52837.793 24/05/08,12:43:43,02,10,1, 11.8,1,1, 12.008, 10525.518, 359.755, 52838.429 24/05/08,12:43:43,03,10,1, 11.8,1,1, 12.008, 10526.265, 359.442, 52839.360 24/05/08,12:43:43,04,10,1, 11.8,1,1, 12.008, 10525.815, 359.310, 52837.932 24/05/08,12:43:43,05,10,1, 11.8,1,1, 12.008, 10526.171, 359.907, 52839.608 24/05/08,12:43:43,06,10,1, 11.8,1,1, 12.008, 10526.550, 359.155, 52838.916 24/05/08,12:43:43,07,10,1, 11.8,1,1, 12.008, 10525.807, 359.455, 52837.949 24/05/08,12:43:43,08,10,1, 11.8,1,1, 12.008, 10526.210, 359.550, 52839.414 24/05/08,12:43:43,09,10,1, 11.8,1,1, 12.008, 10525.873, 359.071, 52837.738 24/05/08,12:43:43,10,10,1, 11.8,1,1, 12.008, 10525.507, 359.792, 52838.377 24/05/08,12:43:43,11,10,1, 11.8,1,1, 12.008, 10526.271, 359.420, 52839.317 24/05/08,12:43:43,12,10,1, 11.8,1,1, 12.008, 10525.848, 359.311, 52837.879 24/05/08,12:43:43,13,10,1, 11.8,1,1, 12.008, 10526.156, 359.898, 52839.560 24/05/08,12:43:43,14,10,1, 11.8,1,1, 12.008, 10526.445, 359.093, 52839.044 24/05/08,12:43:43,15,10,1, 11.8,1,1, 12.008, 10525.692, 359.451, 52837.921 24/05/08,12:43:43,16,10,1, 11.8,1,1, 12.008, 10526.114, 359.543, 52839.405 24/05/08,12:43:43,17,10,1, 11.8,1,1, 12.008, 10525.858, 359.028, 52837.892 24/05/08,12:43:43,18,10,1, 11.8,1,1, 12.008, 10525.424, 359.736, 52838.380 24/05/08,12:43:43,19,10,1, 11.8,1,1, 12.008, 10526.290, 359.461, 52839.419 24/05/08,12:43:44,00,10,1, 11.9,1,1, 12.006, 10526.284, 359.461, 52839.419 24/05/08,12:43:44,01,10,1, 11.9,1,1, 12.006, 10525.607, 359.244, 52837.949 24/05/08,12:43:44,02,10,1, 11.9,1,1, 12.006, 10525.333, 359.943, 52838.785 24/05/08,12:43:44,03,10,1, 11.9,1,1, 12.006, 10526.146, 359.505, 52839.682 24/05/08,12:43:44,04,10,1, 11.9,1,1, 12.006, 10525.687, 359.459, 52838.130 24/05/08,12:43:44,05,10,1, 11.9,1,1, 12.006, 10525.917, 359.901, 52839.707 24/05/08,12:43:44,06,10,1, 11.9,1,1, 12.006, 10526.129, 359.144, 52838.871 24/05/08,12:43:44,07,10,1, 11.9,1,1, 12.006, 10525.390, 359.599, 52837.917 24/05/08,12:43:44,08,10,1, 11.9,1,1, 12.006, 10525.774, 359.609, 52839.383 24/05/08,12:43:44,09,10,1, 11.9,1,1, 12.006, 10525.543, 359.233, 52837.845 24/05/08,12:43:44,10,10,1, 11.9,1,1, 12.006, 10525.366, 359.946, 52838.808 24/05/08,12:43:44,11,10,1, 11.9,1,1, 12.006, 10526.176, 359.519, 52839.652 24/05/08,12:43:44,12,10,1, 11.9,1,1, 12.006, 10525.682, 359.448, 52838.053 24/05/08,12:43:44,13,10,1, 11.9,1,1, 12.006, 10525.874, 359.839, 52839.611 24/05/08,12:43:44,14,10,1, 11.9,1,1, 12.006, 10526.158, 359.114, 52838.744 24/05/08,12:43:44,15,10,1, 11.9,1,1, 12.006, 10525.348, 359.590, 52838.022 24/05/08,12:43:44,16,10,1, 11.9,1,1, 12.006, 10525.751, 359.601, 52839.494 24/05/08,12:43:44,17,10,1, 11.9,1,1, 12.006, 10525.563, 359.225, 52837.971 24/05/08,12:43:44,18,10,1, 11.9,1,1, 12.006, 10525.306, 359.949, 52838.824 24/05/08,12:43:44,19,10,1, 11.9,1,1, 12.006, 10526.122, 359.499, 52839.539 24/05/08,12:43:45,00,09,1, 11.9,1,1, 12.007, 10526.117, 359.499, 52839.539 24/05/08,12:43:45,01,09,1, 11.9,1,1, 12.007, 10525.328, 359.361, 52838.044 24/05/08,12:43:45,02,09,1, 11.9,1,1, 12.007, 10525.230, 360.092, 52839.173 24/05/08,12:43:45,03,09,1, 11.9,1,1, 12.007, 10525.976, 359.491, 52839.631 24/05/08,12:43:45,04,09,1, 11.9,1,1, 12.007, 10525.359, 359.584, 52838.130 24/05/08,12:43:45,05,09,1, 11.9,1,1, 12.007, 10525.644, 359.882, 52839.706 24/05/08,12:43:45,06,09,1, 11.9,1,1, 12.007, 10525.712, 359.236, 52838.600 24/05/08,12:43:45,07,09,1, 11.9,1,1, 12.007, 10524.903, 359.756, 52838.078 24/05/08,12:43:45,08,09,1, 11.9,1,1, 12.007, 10525.494, 359.667, 52839.537 24/05/08,12:43:45,09,09,1, 11.9,1,1, 12.007, 10525.306, 359.448, 52837.968 24/05/08,12:43:45,10,09,1, 11.9,1,1, 12.007, 10525.241, 360.098, 52839.208 24/05/08,12:43:45,11,09,1, 11.9,1,1, 12.007, 10525.999, 359.521, 52839.707 24/05/08,12:43:45,12,09,1, 11.9,1,1, 12.007, 10525.370, 359.607, 52838.135 24/05/08,12:43:45,13,09,1, 11.9,1,1, 12.007, 10525.625, 359.878, 52839.779 24/05/08,12:43:45,14,09,1, 11.9,1,1, 12.007, 10525.618, 359.160, 52838.503 24/05/08,12:43:45,15,09,1, 11.9,1,1, 12.007, 10524.879, 359.756, 52837.926 24/05/08,12:43:45,16,09,1, 11.9,1,1, 12.007, 10525.542, 359.669, 52839.690 24/05/08,12:43:45,17,09,1, 11.9,1,1, 12.007, 10525.246, 359.386, 52837.909 24/05/08,12:43:45,18,09,1, 11.9,1,1, 12.007, 10525.217, 360.111, 52839.237 24/05/08,12:43:45,19,09,1, 11.9,1,1, 12.007, 10525.947, 359.468, 52839.613 24/05/08,12:43:46,00,09,1, 11.9,1,1, 12.007, 10525.942, 359.468, 52839.613 24/05/08,12:43:46,01,09,1, 11.9,1,1, 12.007, 10525.051, 359.622, 52838.092 24/05/08,12:43:46,02,09,1, 11.9,1,1, 12.007, 10525.119, 360.200, 52839.499 24/05/08,12:43:46,03,09,1, 11.9,1,1, 12.007, 10525.760, 359.552, 52839.708 24/05/08,12:43:46,04,09,1, 11.9,1,1, 12.007, 10525.072, 359.696, 52838.150 24/05/08,12:43:46,05,09,1, 11.9,1,1, 12.007, 10525.316, 359.881, 52839.764 24/05/08,12:43:46,06,09,1, 11.9,1,1, 12.007, 10525.265, 359.284, 52838.346 24/05/08,12:43:46,07,09,1, 11.9,1,1, 12.007, 10524.620, 359.934, 52838.208 24/05/08,12:43:46,08,09,1, 11.9,1,1, 12.007, 10525.296, 359.805, 52839.701 24/05/08,12:43:46,09,09,1, 11.9,1,1, 12.007, 10525.084, 359.568, 52838.152 24/05/08,12:43:46,10,09,1, 11.9,1,1, 12.007, 10525.108, 360.164, 52839.543 24/05/08,12:43:46,11,09,1, 11.9,1,1, 12.007, 10525.745, 359.504, 52839.603 24/05/08,12:43:46,12,09,1, 11.9,1,1, 12.007, 10525.071, 359.706, 52838.228 24/05/08,12:43:46,13,09,1, 11.9,1,1, 12.007, 10525.262, 359.886, 52839.782 24/05/08,12:43:46,14,09,1, 11.9,1,1, 12.007, 10525.211, 359.302, 52838.400 24/05/08,12:43:46,15,09,1, 11.9,1,1, 12.007, 10524.556, 359.949, 52838.285 24/05/08,12:43:46,16,09,1, 11.9,1,1, 12.007, 10525.277, 359.777, 52839.717 24/05/08,12:43:46,17,09,1, 11.9,1,1, 12.007, 10525.043, 359.552, 52838.101 24/05/08,12:43:46,18,09,1, 11.9,1,1, 12.007, 10525.103, 360.208, 52839.521 24/05/08,12:43:46,19,09,1, 11.9,1,1, 12.007, 10525.697, 359.535, 52839.611 24/05/08,12:43:47,00,09,1, 11.9,1,1, 12.006, 10525.692, 359.535, 52839.611 24/05/08,12:43:47,01,09,1, 11.9,1,1, 12.006, 10524.885, 359.695, 52838.186 24/05/08,12:43:47,02,09,1, 11.9,1,1, 12.006, 10524.944, 360.264, 52839.754 24/05/08,12:43:47,03,09,1, 11.9,1,1, 12.006, 10525.485, 359.544, 52839.508 24/05/08,12:43:47,04,09,1, 11.9,1,1, 12.006, 10524.726, 359.817, 52838.148 24/05/08,12:43:47,05,09,1, 11.9,1,1, 12.006, 10524.995, 359.967, 52839.798 24/05/08,12:43:47,06,09,1, 11.9,1,1, 12.006, 10524.863, 359.408, 52838.307 24/05/08,12:43:47,07,09,1, 11.9,1,1, 12.006, 10524.391, 360.111, 52838.497 24/05/08,12:43:47,08,09,1, 11.9,1,1, 12.006, 10525.131, 359.827, 52839.844 24/05/08,12:43:47,09,09,1, 11.9,1,1, 12.006, 10524.871, 359.731, 52838.286 24/05/08,12:43:47,10,09,1, 11.9,1,1, 12.006, 10524.897, 360.253, 52839.585 24/05/08,12:43:47,11,09,1, 11.9,1,1, 12.006, 10525.513, 359.525, 52839.472 24/05/08,12:43:47,12,09,1, 11.9,1,1, 12.006, 10524.698, 359.838, 52838.303 24/05/08,12:43:47,13,09,1, 11.9,1,1, 12.006, 10524.940, 359.962, 52839.853 24/05/08,12:43:47,14,09,1, 11.9,1,1, 12.006, 10524.862, 359.386, 52838.236 24/05/08,12:43:47,15,09,1, 11.9,1,1, 12.006, 10524.316, 360.139, 52838.591 24/05/08,12:43:47,16,09,1, 11.9,1,1, 12.006, 10525.062, 359.862, 52839.961 24/05/08,12:43:47,17,09,1, 11.9,1,1, 12.006, 10524.798, 359.732, 52838.211 24/05/08,12:43:47,18,09,1, 11.9,1,1, 12.006, 10524.926, 360.182, 52839.626 24/05/08,12:43:47,19,09,1, 11.9,1,1, 12.006, 10525.502, 359.493, 52839.451 24/05/08,12:43:48,00,09,1, 11.9,1,1, 12.008, 10525.500, 359.493, 52839.451 24/05/08,12:43:48,01,09,1, 11.9,1,1, 12.008, 10524.622, 359.858, 52838.415 24/05/08,12:43:48,02,09,1, 11.9,1,1, 12.008, 10524.785, 360.325, 52839.933 24/05/08,12:43:48,03,09,1, 11.9,1,1, 12.008, 10525.248, 359.567, 52839.469 24/05/08,12:43:48,04,09,1, 11.9,1,1, 12.008, 10524.334, 359.958, 52838.260 24/05/08,12:43:48,05,09,1, 11.9,1,1, 12.008, 10524.714, 360.042, 52839.803 24/05/08,12:43:48,06,09,1, 11.9,1,1, 12.008, 10524.534, 359.526, 52838.317 24/05/08,12:43:48,07,09,1, 11.9,1,1, 12.008, 10524.154, 360.240, 52838.738 24/05/08,12:43:48,08,09,1, 11.9,1,1, 12.008, 10524.942, 359.883, 52839.928 24/05/08,12:43:48,09,09,1, 11.9,1,1, 12.008, 10524.638, 359.809, 52838.360 24/05/08,12:43:48,10,09,1, 11.9,1,1, 12.008, 10524.717, 360.314, 52839.953 24/05/08,12:43:48,11,09,1, 11.9,1,1, 12.008, 10525.133, 359.572, 52839.441 24/05/08,12:43:48,12,09,1, 11.9,1,1, 12.008, 10524.304, 359.941, 52838.252 24/05/08,12:43:48,13,09,1, 11.9,1,1, 12.008, 10524.680, 359.987, 52839.856 24/05/08,12:43:48,14,09,1, 11.9,1,1, 12.008, 10524.499, 359.488, 52838.230 24/05/08,12:43:48,15,09,1, 11.9,1,1, 12.008, 10524.089, 360.228, 52838.703 24/05/08,12:43:48,16,09,1, 11.9,1,1, 12.008, 10524.998, 359.898, 52839.976 24/05/08,12:43:48,17,09,1, 11.9,1,1, 12.008, 10524.593, 359.832, 52838.381 24/05/08,12:43:48,18,09,1, 11.9,1,1, 12.008, 10524.685, 360.279, 52839.859 24/05/08,12:43:48,19,09,1, 11.9,1,1, 12.008, 10525.097, 359.488, 52839.371 24/05/08,12:43:49,00,08,1, 11.9,1,1, 12.008, 10525.091, 359.488, 52839.371 24/05/08,12:43:49,01,08,1, 11.9,1,1, 12.008, 10524.403, 359.960, 52838.385 24/05/08,12:43:49,02,08,1, 11.9,1,1, 12.008, 10524.562, 360.356, 52839.952 24/05/08,12:43:49,03,08,1, 11.9,1,1, 12.008, 10524.817, 359.690, 52839.258 24/05/08,12:43:49,04,08,1, 11.9,1,1, 12.008, 10524.016, 360.052, 52838.366 24/05/08,12:43:49,05,08,1, 11.9,1,1, 12.008, 10524.401, 360.110, 52839.979 24/05/08,12:43:49,06,08,1, 11.9,1,1, 12.008, 10524.258, 359.695, 52838.330 24/05/08,12:43:49,07,08,1, 11.9,1,1, 12.008, 10523.919, 360.356, 52838.993 24/05/08,12:43:49,08,08,1, 11.9,1,1, 12.008, 10524.794, 359.948, 52839.968 24/05/08,12:43:49,09,08,1, 11.9,1,1, 12.008, 10524.358, 359.911, 52838.419 24/05/08,12:43:49,10,08,1, 11.9,1,1, 12.008, 10524.518, 360.368, 52839.906 24/05/08,12:43:49,11,08,1, 11.9,1,1, 12.008, 10524.808, 359.602, 52839.284 24/05/08,12:43:49,12,08,1, 11.9,1,1, 12.008, 10523.993, 360.005, 52838.403 24/05/08,12:43:49,13,08,1, 11.9,1,1, 12.008, 10524.402, 360.122, 52839.905 24/05/08,12:43:49,14,08,1, 11.9,1,1, 12.008, 10524.199, 359.675, 52838.358 24/05/08,12:43:49,15,08,1, 11.9,1,1, 12.008, 10523.888, 360.389, 52839.109 24/05/08,12:43:49,16,08,1, 11.9,1,1, 12.008, 10524.701, 359.998, 52840.195 24/05/08,12:43:49,17,08,1, 11.9,1,1, 12.008, 10524.310, 359.919, 52838.493 24/05/08,12:43:49,18,08,1, 11.9,1,1, 12.008, 10524.490, 360.349, 52840.027 24/05/08,12:43:49,19,08,1, 11.9,1,1, 12.008, 10524.790, 359.606, 52839.356 24/05/08,12:43:50,00,08,1, 11.9,1,1, 12.009, 10524.782, 359.606, 52839.356 24/05/08,12:43:50,01,08,1, 11.9,1,1, 12.009, 10524.158, 360.082, 52838.576 24/05/08,12:43:50,02,08,1, 11.9,1,1, 12.009, 10524.347, 360.440, 52840.198 24/05/08,12:43:50,03,08,1, 11.9,1,1, 12.009, 10524.525, 359.707, 52839.270 24/05/08,12:43:50,04,08,1, 11.9,1,1, 12.009, 10523.675, 360.150, 52838.414 24/05/08,12:43:50,05,08,1, 11.9,1,1, 12.009, 10524.168, 360.172, 52839.930 24/05/08,12:43:50,06,08,1, 11.9,1,1, 12.009, 10523.975, 359.771, 52838.264 24/05/08,12:43:50,07,08,1, 11.9,1,1, 12.009, 10523.759, 360.478, 52839.203 24/05/08,12:43:50,08,08,1, 11.9,1,1, 12.009, 10524.578, 360.042, 52840.169 24/05/08,12:43:50,09,08,1, 11.9,1,1, 12.009, 10524.095, 360.036, 52838.422 24/05/08,12:43:50,10,08,1, 11.9,1,1, 12.009, 10524.290, 360.393, 52840.095 24/05/08,12:43:50,11,08,1, 11.9,1,1, 12.009, 10524.526, 359.690, 52839.263 24/05/08,12:43:50,12,08,1, 11.9,1,1, 12.009, 10523.698, 360.114, 52838.334 24/05/08,12:43:50,13,08,1, 11.9,1,1, 12.009, 10524.142, 360.179, 52839.900 24/05/08,12:43:50,14,08,1, 11.9,1,1, 12.009, 10523.969, 359.766, 52838.308 24/05/08,12:43:50,15,08,1, 11.9,1,1, 12.009, 10523.728, 360.503, 52839.241 24/05/08,12:43:50,16,08,1, 11.9,1,1, 12.009, 10524.594, 360.038, 52840.102 24/05/08,12:43:50,17,08,1, 11.9,1,1, 12.009, 10524.097, 360.012, 52838.480 24/05/08,12:43:50,18,08,1, 11.9,1,1, 12.009, 10524.257, 360.412, 52840.111 24/05/08,12:43:50,19,08,1, 11.9,1,1, 12.009, 10524.475, 359.698, 52839.190 24/05/08,12:43:51,00,08,1, 11.9,1,1, 12.010, 10524.473, 359.698, 52839.190 24/05/08,12:43:51,01,08,1, 11.9,1,1, 12.010, 10523.931, 360.135, 52838.506 24/05/08,12:43:51,02,08,1, 11.9,1,1, 12.010, 10524.089, 360.482, 52840.108 24/05/08,12:43:51,03,08,1, 11.9,1,1, 12.010, 10524.298, 359.764, 52839.129 24/05/08,12:43:51,04,08,1, 11.9,1,1, 12.010, 10523.423, 360.276, 52838.352 24/05/08,12:43:51,05,08,1, 11.9,1,1, 12.010, 10523.945, 360.251, 52839.995 24/05/08,12:43:51,06,08,1, 11.9,1,1, 12.010, 10523.762, 359.902, 52838.316 24/05/08,12:43:51,07,08,1, 11.9,1,1, 12.010, 10523.528, 360.601, 52839.380 24/05/08,12:43:51,08,08,1, 11.9,1,1, 12.010, 10524.413, 360.163, 52840.184 24/05/08,12:43:51,09,08,1, 11.9,1,1, 12.010, 10523.882, 360.116, 52838.511 24/05/08,12:43:51,10,08,1, 11.9,1,1, 12.010, 10524.051, 360.472, 52840.195 24/05/08,12:43:51,11,08,1, 11.9,1,1, 12.010, 10524.202, 359.742, 52839.119 24/05/08,12:43:51,12,08,1, 11.9,1,1, 12.010, 10523.524, 360.233, 52838.622 24/05/08,12:43:51,13,08,1, 11.9,1,1, 12.010, 10523.511, 360.282, 52840.245 24/05/08,12:43:51,14,08,1, 11.9,1,1, 12.010, 10524.175, 359.917, 52838.899 24/05/08,12:43:51,15,08,1, 11.9,1,1, 12.010, 10523.173, 360.491, 52838.459 24/05/08,12:43:51,16,08,1, 11.9,1,1, 12.010, 10524.350, 360.249, 52840.846 24/05/08,12:43:51,17,08,1, 11.9,1,1, 12.010, 10524.202, 360.049, 52838.337 24/05/08,12:43:51,18,08,1, 11.9,1,1, 12.010, 10523.519, 360.382, 52839.485 24/05/08,12:43:51,19,08,1, 11.9,1,1, 12.010, 10524.590, 359.904, 52840.069 24/05/08,12:43:52,00,08,1, 11.9,1,1, 12.014, 10524.590, 359.904, 52840.069 24/05/08,12:43:52,01,08,1, 11.9,1,1, 12.014, 10524.040, 360.199, 52838.341 24/05/08,12:43:52,02,08,1, 11.9,1,1, 12.014, 10523.284, 360.515, 52839.678 24/05/08,12:43:52,03,08,1, 11.9,1,1, 12.014, 10524.329, 359.937, 52840.112 24/05/08,12:43:52,04,08,1, 11.9,1,1, 12.014, 10523.187, 360.261, 52837.744 24/05/08,12:43:52,05,08,1, 11.9,1,1, 12.014, 10523.386, 360.387, 52840.280 24/05/08,12:43:52,06,08,1, 11.9,1,1, 12.014, 10524.061, 360.008, 52838.971 24/05/08,12:43:52,07,08,1, 11.9,1,1, 12.014, 10522.992, 360.586, 52838.604 24/05/08,12:43:52,08,08,1, 11.9,1,1, 12.014, 10524.177, 360.319, 52841.002 24/05/08,12:43:52,09,08,1, 11.9,1,1, 12.014, 10523.990, 360.203, 52838.331 24/05/08,12:43:52,10,08,1, 11.9,1,1, 12.014, 10523.294, 360.470, 52839.569 24/05/08,12:43:52,11,08,1, 11.9,1,1, 12.014, 10524.323, 359.949, 52840.121 24/05/08,12:43:52,12,08,1, 11.9,1,1, 12.014, 10523.154, 360.221, 52837.625 24/05/08,12:43:52,13,08,1, 11.9,1,1, 12.014, 10523.311, 360.418, 52840.212 24/05/08,12:43:52,14,08,1, 11.9,1,1, 12.014, 10523.984, 360.044, 52838.952 24/05/08,12:43:52,15,08,1, 11.9,1,1, 12.014, 10522.985, 360.566, 52838.526 24/05/08,12:43:52,16,08,1, 11.9,1,1, 12.014, 10524.168, 360.303, 52841.024 24/05/08,12:43:52,17,08,1, 11.9,1,1, 12.014, 10523.974, 360.185, 52838.419 24/05/08,12:43:52,18,08,1, 11.9,1,1, 12.014, 10523.265, 360.522, 52839.657 24/05/08,12:43:52,19,08,1, 11.9,1,1, 12.014, 10524.302, 359.975, 52840.058 24/05/08,12:43:53,00,08,1, 11.8,1,1, 12.012, 10524.298, 359.975, 52840.058 24/05/08,12:43:53,01,08,1, 11.8,1,1, 12.012, 10523.765, 360.277, 52838.438 24/05/08,12:43:53,02,08,1, 11.8,1,1, 12.012, 10523.082, 360.513, 52839.685 24/05/08,12:43:53,03,08,1, 11.8,1,1, 12.012, 10524.126, 360.020, 52840.108 24/05/08,12:43:53,04,08,1, 11.8,1,1, 12.012, 10522.912, 360.312, 52837.714 24/05/08,12:43:53,05,08,1, 11.8,1,1, 12.012, 10523.122, 360.449, 52840.388 24/05/08,12:43:53,06,08,1, 11.8,1,1, 12.012, 10523.782, 360.119, 52839.050 24/05/08,12:43:53,07,08,1, 11.8,1,1, 12.012, 10522.789, 360.636, 52838.627 24/05/08,12:43:53,08,08,1, 11.8,1,1, 12.012, 10523.917, 360.412, 52840.962 24/05/08,12:43:53,09,08,1, 11.8,1,1, 12.012, 10523.707, 360.202, 52838.344 24/05/08,12:43:53,10,08,1, 11.8,1,1, 12.012, 10523.089, 360.554, 52839.664 24/05/08,12:43:53,11,08,1, 11.8,1,1, 12.012, 10524.061, 360.055, 52840.198 24/05/08,12:43:53,12,08,1, 11.8,1,1, 12.012, 10522.868, 360.321, 52837.808 24/05/08,12:43:53,13,08,1, 11.8,1,1, 12.012, 10523.075, 360.486, 52840.301 24/05/08,12:43:53,14,08,1, 11.8,1,1, 12.012, 10523.749, 360.130, 52839.024 24/05/08,12:43:53,15,08,1, 11.8,1,1, 12.012, 10522.766, 360.669, 52838.628 24/05/08,12:43:53,16,08,1, 11.8,1,1, 12.012, 10523.964, 360.361, 52840.952 24/05/08,12:43:53,17,08,1, 11.8,1,1, 12.012, 10523.752, 360.197, 52838.431 24/05/08,12:43:53,18,08,1, 11.8,1,1, 12.012, 10523.042, 360.562, 52839.649 24/05/08,12:43:53,19,08,1, 11.8,1,1, 12.012, 10524.080, 360.072, 52840.045 24/05/08,12:43:54,00,08,1, 11.9,1,1, 12.009, 10524.073, 360.072, 52840.045 24/05/08,12:43:54,01,08,1, 11.9,1,1, 12.009, 10523.254, 360.232, 52838.044 24/05/08,12:43:54,02,08,1, 11.9,1,1, 12.009, 10523.011, 360.675, 52840.183 24/05/08,12:43:54,03,08,1, 11.9,1,1, 12.009, 10523.910, 359.971, 52839.585 24/05/08,12:43:54,04,08,1, 11.9,1,1, 12.009, 10522.444, 360.351, 52837.641 24/05/08,12:43:54,05,08,1, 11.9,1,1, 12.009, 10523.166, 360.576, 52840.787 24/05/08,12:43:54,06,08,1, 11.9,1,1, 12.009, 10523.434, 360.107, 52838.491 24/05/08,12:43:54,07,08,1, 11.9,1,1, 12.009, 10522.470, 360.796, 52839.169 24/05/08,12:43:54,08,08,1, 11.9,1,1, 12.009, 10523.974, 360.476, 52841.146 24/05/08,12:43:54,09,08,1, 11.9,1,1, 12.009, 10523.198, 360.254, 52838.066 24/05/08,12:43:54,10,08,1, 11.9,1,1, 12.009, 10522.998, 360.642, 52840.234 24/05/08,12:43:54,11,08,1, 11.9,1,1, 12.009, 10523.913, 360.055, 52839.734 24/05/08,12:43:54,12,08,1, 11.9,1,1, 12.009, 10522.429, 360.400, 52837.723 24/05/08,12:43:54,13,08,1, 11.9,1,1, 12.009, 10523.131, 360.550, 52840.708 24/05/08,12:43:54,14,08,1, 11.9,1,1, 12.009, 10523.380, 360.199, 52838.510 24/05/08,12:43:54,15,08,1, 11.9,1,1, 12.009, 10522.474, 360.844, 52839.156 24/05/08,12:43:54,16,08,1, 11.9,1,1, 12.009, 10523.990, 360.484, 52841.187 24/05/08,12:43:54,17,08,1, 11.9,1,1, 12.009, 10523.183, 360.232, 52838.121 24/05/08,12:43:54,18,08,1, 11.9,1,1, 12.009, 10523.002, 360.740, 52840.297 24/05/08,12:43:54,19,08,1, 11.9,1,1, 12.009, 10523.946, 360.092, 52839.668 24/05/08,12:43:55,00,09,1, 11.9,1,1, 12.011, 10523.939, 360.092, 52839.668 24/05/08,12:43:55,01,09,1, 11.9,1,1, 12.011, 10523.010, 360.308, 52838.048 24/05/08,12:43:55,02,09,1, 11.9,1,1, 12.011, 10522.786, 360.710, 52840.380 24/05/08,12:43:55,03,09,1, 11.9,1,1, 12.011, 10523.731, 360.085, 52839.700 24/05/08,12:43:55,04,09,1, 11.9,1,1, 12.011, 10522.369, 360.435, 52838.262 24/05/08,12:43:55,05,09,1, 11.9,1,1, 12.011, 10522.673, 360.559, 52840.441 24/05/08,12:43:55,06,09,1, 11.9,1,1, 12.011, 10523.490, 360.331, 52839.574 24/05/08,12:43:55,07,09,1, 11.9,1,1, 12.011, 10522.118, 360.727, 52838.280 24/05/08,12:43:55,08,09,1, 11.9,1,1, 12.011, 10523.569, 360.570, 52841.593 24/05/08,12:43:55,09,09,1, 11.9,1,1, 12.011, 10523.450, 360.319, 52838.364 24/05/08,12:43:55,10,09,1, 11.9,1,1, 12.011, 10522.340, 360.632, 52839.550 24/05/08,12:43:55,11,09,1, 11.9,1,1, 12.011, 10523.865, 360.224, 52840.635 24/05/08,12:43:55,12,09,1, 11.9,1,1, 12.011, 10522.398, 360.359, 52837.275 24/05/08,12:43:55,13,09,1, 11.9,1,1, 12.011, 10522.495, 360.642, 52840.509 24/05/08,12:43:55,14,09,1, 11.9,1,1, 12.011, 10523.602, 360.334, 52839.391 24/05/08,12:43:55,15,09,1, 11.9,1,1, 12.011, 10522.089, 360.751, 52838.220 24/05/08,12:43:55,16,09,1, 11.9,1,1, 12.011, 10523.545, 360.590, 52841.572 24/05/08,12:43:55,17,09,1, 11.9,1,1, 12.011, 10523.487, 360.368, 52838.284 24/05/08,12:43:55,18,09,1, 11.9,1,1, 12.011, 10522.276, 360.681, 52839.477 24/05/08,12:43:55,19,09,1, 11.9,1,1, 12.011, 10523.862, 360.284, 52840.650 24/05/08,12:43:56,00,09,1, 11.9,1,1, 12.009, 10523.856, 360.284, 52840.650 24/05/08,12:43:56,01,09,1, 11.9,1,1, 12.009, 10523.100, 360.389, 52838.544 24/05/08,12:43:56,02,09,1, 11.9,1,1, 12.009, 10522.449, 360.737, 52839.830 24/05/08,12:43:56,03,09,1, 11.9,1,1, 12.009, 10523.464, 360.239, 52840.215 24/05/08,12:43:56,04,09,1, 11.9,1,1, 12.009, 10522.194, 360.491, 52837.899 24/05/08,12:43:56,05,09,1, 11.9,1,1, 12.009, 10522.475, 360.645, 52840.494 24/05/08,12:43:56,06,09,1, 11.9,1,1, 12.009, 10523.109, 360.310, 52839.101 24/05/08,12:43:56,07,09,1, 11.9,1,1, 12.009, 10522.138, 360.831, 52838.814 24/05/08,12:43:56,08,09,1, 11.9,1,1, 12.009, 10523.319, 360.584, 52841.123 24/05/08,12:43:56,09,09,1, 11.9,1,1, 12.009, 10523.064, 360.423, 52838.501 24/05/08,12:43:56,10,09,1, 11.9,1,1, 12.009, 10522.448, 360.731, 52839.853 24/05/08,12:43:56,11,09,1, 11.9,1,1, 12.009, 10523.432, 360.238, 52840.162 24/05/08,12:43:56,12,09,1, 11.9,1,1, 12.009, 10522.177, 360.519, 52837.775 24/05/08,12:43:56,13,09,1, 11.9,1,1, 12.009, 10522.471, 360.643, 52840.548 24/05/08,12:43:56,14,09,1, 11.9,1,1, 12.009, 10523.123, 360.351, 52839.203 24/05/08,12:43:56,15,09,1, 11.9,1,1, 12.009, 10522.094, 360.899, 52838.900 24/05/08,12:43:56,16,09,1, 11.9,1,1, 12.009, 10523.328, 360.611, 52841.187 24/05/08,12:43:56,17,09,1, 11.9,1,1, 12.009, 10523.005, 360.485, 52838.561 24/05/08,12:43:56,18,09,1, 11.9,1,1, 12.009, 10522.434, 360.802, 52839.913 24/05/08,12:43:56,19,09,1, 11.9,1,1, 12.009, 10523.382, 360.243, 52840.233 24/05/08,12:43:57,00,08,1, 11.9,1,1, 12.011, 10523.380, 360.243, 52840.233 24/05/08,12:43:57,01,08,1, 11.9,1,1, 12.011, 10522.866, 360.406, 52838.636 24/05/08,12:43:57,02,08,1, 11.9,1,1, 12.011, 10522.223, 360.730, 52839.879 24/05/08,12:43:57,03,08,1, 11.9,1,1, 12.011, 10523.245, 360.216, 52840.314 24/05/08,12:43:57,04,08,1, 11.9,1,1, 12.011, 10521.988, 360.500, 52837.861 24/05/08,12:43:57,05,08,1, 11.9,1,1, 12.011, 10522.308, 360.701, 52840.472 24/05/08,12:43:57,06,08,1, 11.9,1,1, 12.011, 10522.958, 360.391, 52839.197 24/05/08,12:43:57,07,08,1, 11.9,1,1, 12.011, 10521.910, 360.926, 52839.031 24/05/08,12:43:57,08,08,1, 11.9,1,1, 12.011, 10523.123, 360.596, 52840.875 24/05/08,12:43:57,09,08,1, 11.9,1,1, 12.011, 10522.553, 360.571, 52838.811 24/05/08,12:43:57,10,08,1, 11.9,1,1, 12.011, 10522.599, 360.895, 52840.481 24/05/08,12:43:57,11,08,1, 11.9,1,1, 12.011, 10522.912, 360.231, 52839.580 24/05/08,12:43:57,12,08,1, 11.9,1,1, 12.011, 10522.149, 360.709, 52838.823 24/05/08,12:43:57,13,08,1, 11.9,1,1, 12.011, 10522.660, 360.713, 52840.505 24/05/08,12:43:57,14,08,1, 11.9,1,1, 12.011, 10522.477, 360.325, 52838.892 24/05/08,12:43:57,15,08,1, 11.9,1,1, 12.011, 10522.287, 360.978, 52839.773 24/05/08,12:43:57,16,08,1, 11.9,1,1, 12.011, 10522.994, 360.452, 52840.395 24/05/08,12:43:57,17,08,1, 11.9,1,1, 12.011, 10522.471, 360.578, 52838.906 24/05/08,12:43:57,18,08,1, 11.9,1,1, 12.011, 10522.630, 360.907, 52840.536 24/05/08,12:43:57,19,08,1, 11.9,1,1, 12.011, 10522.889, 360.175, 52839.660 24/05/08,12:43:58,00,08,1, 11.9,1,1, 12.008, 10522.888, 360.175, 52839.660 24/05/08,12:43:58,01,08,1, 11.9,1,1, 12.008, 10522.256, 360.603, 52838.915 24/05/08,12:43:58,02,08,1, 11.9,1,1, 12.008, 10522.457, 360.893, 52840.431 24/05/08,12:43:58,03,08,1, 11.9,1,1, 12.008, 10522.685, 360.269, 52839.648 24/05/08,12:43:58,04,08,1, 11.9,1,1, 12.008, 10521.933, 360.793, 52838.964 24/05/08,12:43:58,05,08,1, 11.9,1,1, 12.008, 10522.460, 360.671, 52840.430 24/05/08,12:43:58,06,08,1, 11.9,1,1, 12.008, 10522.308, 360.361, 52838.871 24/05/08,12:43:58,07,08,1, 11.9,1,1, 12.008, 10522.109, 361.063, 52839.864 24/05/08,12:43:58,08,08,1, 11.9,1,1, 12.008, 10522.738, 360.556, 52840.327 24/05/08,12:43:58,09,08,1, 11.9,1,1, 12.008, 10522.224, 360.625, 52838.914 24/05/08,12:43:58,10,08,1, 11.9,1,1, 12.008, 10522.464, 360.919, 52840.454 24/05/08,12:43:58,11,08,1, 11.9,1,1, 12.008, 10522.651, 360.279, 52839.575 24/05/08,12:43:58,12,08,1, 11.9,1,1, 12.008, 10521.948, 360.778, 52838.956 24/05/08,12:43:58,13,08,1, 11.9,1,1, 12.008, 10522.458, 360.696, 52840.403 24/05/08,12:43:58,14,08,1, 11.9,1,1, 12.008, 10522.275, 360.366, 52838.887 24/05/08,12:43:58,15,08,1, 11.9,1,1, 12.008, 10522.095, 361.050, 52839.813 24/05/08,12:43:58,16,08,1, 11.9,1,1, 12.008, 10522.769, 360.500, 52840.371 24/05/08,12:43:58,17,08,1, 11.9,1,1, 12.008, 10522.186, 360.572, 52838.942 24/05/08,12:43:58,18,08,1, 11.9,1,1, 12.008, 10522.455, 360.952, 52840.451 24/05/08,12:43:58,19,08,1, 11.9,1,1, 12.008, 10522.603, 360.236, 52839.596 24/05/08,12:43:59,00,08,1, 11.9,1,1, 12.011, 10522.596, 360.236, 52839.596 24/05/08,12:43:59,01,08,1, 11.9,1,1, 12.011, 10522.082, 360.586, 52838.959 24/05/08,12:43:59,02,08,1, 11.9,1,1, 12.011, 10522.274, 360.960, 52840.494 24/05/08,12:43:59,03,08,1, 11.9,1,1, 12.011, 10522.492, 360.312, 52839.605 24/05/08,12:43:59,04,08,1, 11.9,1,1, 12.011, 10521.776, 360.805, 52838.924 24/05/08,12:43:59,05,08,1, 11.9,1,1, 12.011, 10522.255, 360.722, 52840.468 24/05/08,12:43:59,06,08,1, 11.9,1,1, 12.011, 10522.125, 360.371, 52838.932 24/05/08,12:43:59,07,08,1, 11.9,1,1, 12.011, 10521.865, 361.032, 52839.724 24/05/08,12:43:59,08,08,1, 11.9,1,1, 12.011, 10522.557, 360.553, 52840.499 24/05/08,12:43:59,09,08,1, 11.9,1,1, 12.011, 10522.100, 360.599, 52838.883 24/05/08,12:43:59,10,08,1, 11.9,1,1, 12.011, 10522.219, 360.988, 52840.424 24/05/08,12:43:59,11,08,1, 11.9,1,1, 12.011, 10522.521, 360.316, 52839.763 24/05/08,12:43:59,12,08,1, 11.9,1,1, 12.011, 10521.744, 360.757, 52838.876 24/05/08,12:43:59,13,08,1, 11.9,1,1, 12.011, 10522.259, 360.703, 52840.448 24/05/08,12:43:59,14,08,1, 11.9,1,1, 12.011, 10522.090, 360.363, 52838.924 24/05/08,12:43:59,15,08,1, 11.9,1,1, 12.011, 10521.776, 361.048, 52839.686 24/05/08,12:43:59,16,08,1, 11.9,1,1, 12.011, 10522.590, 360.553, 52840.418 24/05/08,12:43:59,17,08,1, 11.9,1,1, 12.011, 10522.034, 360.616, 52838.899 24/05/08,12:43:59,18,08,1, 11.9,1,1, 12.011, 10522.216, 360.981, 52840.513 24/05/08,12:43:59,19,08,1, 11.9,1,1, 12.011, 10522.471, 360.267, 52839.630 24/05/08,12:44:00,00,08,1, 11.9,1,1, 12.015, 10522.470, 360.267, 52839.630 24/05/08,12:44:00,01,08,1, 11.9,1,1, 12.015, 10521.805, 360.653, 52839.054 24/05/08,12:44:00,02,08,1, 11.9,1,1, 12.015, 10522.170, 361.029, 52840.585 24/05/08,12:44:00,03,08,1, 11.9,1,1, 12.015, 10522.228, 360.276, 52839.531 24/05/08,12:44:00,04,08,1, 11.9,1,1, 12.015, 10521.637, 360.861, 52839.154 24/05/08,12:44:00,05,08,1, 11.9,1,1, 12.015, 10522.156, 360.730, 52840.400 24/05/08,12:44:00,06,08,1, 11.9,1,1, 12.015, 10521.852, 360.389, 52838.899 24/05/08,12:44:00,07,08,1, 11.9,1,1, 12.015, 10521.702, 361.054, 52839.704 24/05/08,12:44:00,08,08,1, 11.9,1,1, 12.015, 10522.279, 360.642, 52840.568 24/05/08,12:44:00,09,08,1, 11.9,1,1, 12.015, 10522.167, 360.658, 52839.004 24/05/08,12:44:00,10,08,1, 11.9,1,1, 12.015, 10521.760, 360.940, 52840.039 24/05/08,12:44:00,11,08,1, 11.9,1,1, 12.015, 10522.554, 360.376, 52840.267 24/05/08,12:44:00,12,08,1, 11.9,1,1, 12.015, 10521.475, 360.682, 52838.248 24/05/08,12:44:00,13,08,1, 11.9,1,1, 12.015, 10521.668, 360.759, 52840.411 24/05/08,12:44:00,14,08,1, 11.9,1,1, 12.015, 10522.159, 360.451, 52839.202 24/05/08,12:44:00,15,08,1, 11.9,1,1, 12.015, 10521.290, 360.982, 52838.859 24/05/08,12:44:00,16,08,1, 11.9,1,1, 12.015, 10522.376, 360.720, 52841.116 24/05/08,12:44:00,17,08,1, 11.9,1,1, 12.015, 10522.236, 360.610, 52838.847 24/05/08,12:44:00,18,08,1, 11.9,1,1, 12.015, 10521.683, 360.915, 52840.016 24/05/08,12:44:00,19,08,1, 11.9,1,1, 12.015, 10522.580, 360.361, 52840.268 24/05/08,12:44:01,00,08,1, 11.9,1,1, 12.012, 10522.579, 360.361, 52840.268 24/05/08,12:44:01,01,08,1, 11.9,1,1, 12.012, 10522.041, 360.593, 52838.829 24/05/08,12:44:01,02,08,1, 11.9,1,1, 12.012, 10521.438, 360.924, 52839.934 24/05/08,12:44:01,03,08,1, 11.9,1,1, 12.012, 10522.410, 360.374, 52840.308 24/05/08,12:44:01,04,08,1, 11.9,1,1, 12.012, 10521.357, 360.648, 52838.164 24/05/08,12:44:01,05,08,1, 11.9,1,1, 12.012, 10521.456, 360.776, 52840.393 24/05/08,12:44:01,06,08,1, 11.9,1,1, 12.012, 10521.988, 360.430, 52839.214 24/05/08,12:44:01,07,08,1, 11.9,1,1, 12.012, 10521.076, 360.976, 52838.839 24/05/08,12:44:01,08,08,1, 11.9,1,1, 12.012, 10522.134, 360.738, 52841.047 24/05/08,12:44:01,09,08,1, 11.9,1,1, 12.012, 10522.072, 360.621, 52838.818 24/05/08,12:44:01,10,08,1, 11.9,1,1, 12.012, 10521.488, 360.951, 52839.966 24/05/08,12:44:01,11,08,1, 11.9,1,1, 12.012, 10522.372, 360.374, 52840.337 24/05/08,12:44:01,12,08,1, 11.9,1,1, 12.012, 10521.372, 360.651, 52838.162 24/05/08,12:44:01,13,08,1, 11.9,1,1, 12.012, 10521.399, 360.789, 52840.426 24/05/08,12:44:01,14,08,1, 11.9,1,1, 12.012, 10521.955, 360.452, 52839.191 24/05/08,12:44:01,15,08,1, 11.9,1,1, 12.012, 10521.095, 361.003, 52838.835 24/05/08,12:44:01,16,08,1, 11.9,1,1, 12.012, 10522.159, 360.729, 52841.051 24/05/08,12:44:01,17,08,1, 11.9,1,1, 12.012, 10521.992, 360.625, 52838.903 24/05/08,12:44:01,18,08,1, 11.9,1,1, 12.012, 10521.441, 360.936, 52840.058 24/05/08,12:44:01,19,08,1, 11.9,1,1, 12.012, 10522.361, 360.334, 52840.363 24/05/08,12:44:02,00,08,1, 11.9,1,1, 12.016, 10522.354, 360.334, 52840.363 24/05/08,12:44:02,01,08,1, 11.9,1,1, 12.016, 10521.817, 360.615, 52838.857 24/05/08,12:44:02,02,08,1, 11.9,1,1, 12.016, 10521.293, 360.914, 52839.956 24/05/08,12:44:02,03,08,1, 11.9,1,1, 12.016, 10522.249, 360.360, 52840.344 24/05/08,12:44:02,04,08,1, 11.9,1,1, 12.016, 10521.094, 360.661, 52838.235 24/05/08,12:44:02,05,08,1, 11.9,1,1, 12.016, 10521.270, 360.777, 52840.514 24/05/08,12:44:02,06,08,1, 11.9,1,1, 12.016, 10521.762, 360.407, 52839.174 24/05/08,12:44:02,07,08,1, 11.9,1,1, 12.016, 10520.882, 361.010, 52838.843 24/05/08,12:44:02,08,08,1, 11.9,1,1, 12.016, 10521.976, 360.719, 52841.114 24/05/08,12:44:02,09,08,1, 11.9,1,1, 12.016, 10521.809, 360.587, 52838.843 24/05/08,12:44:02,10,08,1, 11.9,1,1, 12.016, 10521.261, 360.960, 52840.035 24/05/08,12:44:02,11,08,1, 11.9,1,1, 12.016, 10522.152, 360.358, 52840.378 24/05/08,12:44:02,12,08,1, 11.9,1,1, 12.016, 10521.087, 360.618, 52838.042 24/05/08,12:44:02,13,08,1, 11.9,1,1, 12.016, 10521.297, 360.734, 52840.404 24/05/08,12:44:02,14,08,1, 11.9,1,1, 12.016, 10521.797, 360.403, 52839.223 24/05/08,12:44:02,15,08,1, 11.9,1,1, 12.016, 10520.863, 360.942, 52838.965 24/05/08,12:44:02,16,08,1, 11.9,1,1, 12.016, 10521.995, 360.704, 52841.128 24/05/08,12:44:02,17,08,1, 11.9,1,1, 12.016, 10521.788, 360.585, 52838.752 24/05/08,12:44:02,18,08,1, 11.9,1,1, 12.016, 10521.230, 360.861, 52839.947 24/05/08,12:44:02,19,08,1, 11.9,1,1, 12.016, 10522.139, 360.329, 52840.253 24/05/08,12:44:03,00,09,1, 11.9,1,1, 12.013, 10522.137, 360.329, 52840.253 24/05/08,12:44:03,01,09,1, 11.9,1,1, 12.013, 10521.532, 360.611, 52838.788 24/05/08,12:44:03,02,09,1, 11.9,1,1, 12.013, 10521.096, 360.841, 52840.105 24/05/08,12:44:03,03,09,1, 11.9,1,1, 12.013, 10521.977, 360.320, 52840.168 24/05/08,12:44:03,04,09,1, 11.9,1,1, 12.013, 10520.838, 360.633, 52838.129 24/05/08,12:44:03,05,09,1, 11.9,1,1, 12.013, 10521.063, 360.738, 52840.493 24/05/08,12:44:03,06,09,1, 11.9,1,1, 12.013, 10521.540, 360.369, 52839.074 24/05/08,12:44:03,07,09,1, 11.9,1,1, 12.013, 10520.703, 360.943, 52839.065 24/05/08,12:44:03,08,09,1, 11.9,1,1, 12.013, 10521.845, 360.588, 52841.189 24/05/08,12:44:03,09,09,1, 11.9,1,1, 12.013, 10521.527, 360.466, 52838.720 24/05/08,12:44:03,10,09,1, 11.9,1,1, 12.013, 10521.101, 360.851, 52840.233 24/05/08,12:44:03,11,09,1, 11.9,1,1, 12.013, 10521.919, 360.323, 52840.145 24/05/08,12:44:03,12,09,1, 11.9,1,1, 12.013, 10520.817, 360.603, 52838.142 24/05/08,12:44:03,13,09,1, 11.9,1,1, 12.013, 10521.075, 360.710, 52840.516 24/05/08,12:44:03,14,09,1, 11.9,1,1, 12.013, 10521.597, 360.418, 52839.129 24/05/08,12:44:03,15,09,1, 11.9,1,1, 12.013, 10520.733, 361.008, 52839.175 24/05/08,12:44:03,16,09,1, 11.9,1,1, 12.013, 10521.815, 360.674, 52841.154 24/05/08,12:44:03,17,09,1, 11.9,1,1, 12.013, 10521.528, 360.553, 52838.794 24/05/08,12:44:03,18,09,1, 11.9,1,1, 12.013, 10521.090, 360.896, 52840.194 24/05/08,12:44:03,19,09,1, 11.9,1,1, 12.013, 10521.948, 360.323, 52840.208 24/05/08,12:44:04,00,09,1, 11.9,1,1, 12.016, 10521.945, 360.323, 52840.208 24/05/08,12:44:04,01,09,1, 11.9,1,1, 12.016, 10521.345, 360.610, 52838.656 24/05/08,12:44:04,02,09,1, 11.9,1,1, 12.016, 10520.934, 360.877, 52840.205 24/05/08,12:44:04,03,09,1, 11.9,1,1, 12.016, 10521.706, 360.285, 52840.030 24/05/08,12:44:04,04,09,1, 11.9,1,1, 12.016, 10520.604, 360.659, 52838.302 24/05/08,12:44:04,05,09,1, 11.9,1,1, 12.016, 10520.920, 360.757, 52840.685 24/05/08,12:44:04,06,09,1, 11.9,1,1, 12.016, 10521.335, 360.453, 52839.117 24/05/08,12:44:04,07,09,1, 11.9,1,1, 12.016, 10520.560, 361.025, 52839.353 24/05/08,12:44:04,08,09,1, 11.9,1,1, 12.016, 10521.722, 360.633, 52841.171 24/05/08,12:44:04,09,09,1, 11.9,1,1, 12.016, 10521.260, 360.571, 52838.679 24/05/08,12:44:04,10,09,1, 11.9,1,1, 12.016, 10520.894, 360.852, 52840.163 24/05/08,12:44:04,11,09,1, 11.9,1,1, 12.016, 10521.705, 360.328, 52840.051 24/05/08,12:44:04,12,09,1, 11.9,1,1, 12.016, 10520.502, 360.658, 52838.264 24/05/08,12:44:04,13,09,1, 11.9,1,1, 12.016, 10520.911, 360.763, 52840.730 24/05/08,12:44:04,14,09,1, 11.9,1,1, 12.016, 10521.338, 360.442, 52839.116 24/05/08,12:44:04,15,09,1, 11.9,1,1, 12.016, 10520.557, 361.037, 52839.169 24/05/08,12:44:04,16,09,1, 11.9,1,1, 12.016, 10521.760, 360.648, 52841.114 24/05/08,12:44:04,17,09,1, 11.9,1,1, 12.016, 10521.267, 360.506, 52838.726 24/05/08,12:44:04,18,09,1, 11.9,1,1, 12.016, 10520.826, 360.895, 52840.164 24/05/08,12:44:04,19,09,1, 11.9,1,1, 12.016, 10521.662, 360.316, 52840.010 24/05/08,12:44:05,00,09,1, 11.9,1,1, 12.012, 10521.661, 360.316, 52840.010 24/05/08,12:44:05,01,09,1, 11.9,1,1, 12.012, 10521.066, 360.543, 52838.707 24/05/08,12:44:05,02,09,1, 11.9,1,1, 12.012, 10520.697, 360.765, 52840.289 24/05/08,12:44:05,03,09,1, 11.9,1,1, 12.012, 10521.460, 360.272, 52839.985 24/05/08,12:44:05,04,09,1, 11.9,1,1, 12.012, 10520.290, 360.668, 52838.378 24/05/08,12:44:05,05,09,1, 11.9,1,1, 12.012, 10520.773, 360.734, 52840.817 24/05/08,12:44:05,06,09,1, 11.9,1,1, 12.012, 10521.139, 360.455, 52839.084 24/05/08,12:44:05,07,09,1, 11.9,1,1, 12.012, 10520.436, 361.007, 52839.422 24/05/08,12:44:05,08,09,1, 11.9,1,1, 12.012, 10521.568, 360.517, 52841.116 24/05/08,12:44:05,09,09,1, 11.9,1,1, 12.012, 10521.033, 360.479, 52838.631 24/05/08,12:44:05,10,09,1, 11.9,1,1, 12.012, 10520.695, 360.792, 52840.214 24/05/08,12:44:05,11,09,1, 11.9,1,1, 12.012, 10521.378, 360.258, 52839.893 24/05/08,12:44:05,12,09,1, 11.9,1,1, 12.012, 10520.282, 360.715, 52838.294 24/05/08,12:44:05,13,09,1, 11.9,1,1, 12.012, 10520.745, 360.770, 52840.736 24/05/08,12:44:05,14,09,1, 11.9,1,1, 12.012, 10521.135, 360.486, 52839.123 24/05/08,12:44:05,15,09,1, 11.9,1,1, 12.012, 10520.393, 360.953, 52839.408 24/05/08,12:44:05,16,09,1, 11.9,1,1, 12.012, 10521.550, 360.606, 52841.173 24/05/08,12:44:05,17,09,1, 11.9,1,1, 12.012, 10521.045, 360.464, 52838.552 24/05/08,12:44:05,18,09,1, 11.9,1,1, 12.012, 10520.671, 360.863, 52840.146 24/05/08,12:44:05,19,09,1, 11.9,1,1, 12.012, 10521.396, 360.307, 52839.930 24/05/08,12:44:06,00,09,1, 11.9,1,1, 12.012, 10521.394, 360.307, 52839.930 24/05/08,12:44:06,01,09,1, 11.9,1,1, 12.012, 10520.831, 360.451, 52838.558 24/05/08,12:44:06,02,09,1, 11.9,1,1, 12.012, 10520.483, 360.743, 52840.346 24/05/08,12:44:06,03,09,1, 11.9,1,1, 12.012, 10521.182, 360.275, 52839.883 24/05/08,12:44:06,04,09,1, 11.9,1,1, 12.012, 10520.001, 360.753, 52838.409 24/05/08,12:44:06,05,09,1, 11.9,1,1, 12.012, 10520.704, 360.712, 52840.833 24/05/08,12:44:06,06,09,1, 11.9,1,1, 12.012, 10520.998, 360.508, 52839.057 24/05/08,12:44:06,07,09,1, 11.9,1,1, 12.012, 10520.301, 361.017, 52839.746 24/05/08,12:44:06,08,09,1, 11.9,1,1, 12.012, 10521.455, 360.533, 52841.145 24/05/08,12:44:06,09,09,1, 11.9,1,1, 12.012, 10520.746, 360.489, 52838.610 24/05/08,12:44:06,10,09,1, 11.9,1,1, 12.012, 10520.474, 360.777, 52840.368 24/05/08,12:44:06,11,09,1, 11.9,1,1, 12.012, 10521.137, 360.286, 52839.895 24/05/08,12:44:06,12,09,1, 11.9,1,1, 12.012, 10519.984, 360.776, 52838.401 24/05/08,12:44:06,13,09,1, 11.9,1,1, 12.012, 10520.665, 360.754, 52840.884 24/05/08,12:44:06,14,09,1, 11.9,1,1, 12.012, 10521.087, 360.559, 52839.776 24/05/08,12:44:06,15,09,1, 11.9,1,1, 12.012, 10520.211, 360.995, 52839.230 24/05/08,12:44:06,16,09,1, 11.9,1,1, 12.012, 10521.466, 360.487, 52841.025 24/05/08,12:44:06,17,09,1, 11.9,1,1, 12.012, 10520.933, 360.598, 52839.072 24/05/08,12:44:06,18,09,1, 11.9,1,1, 12.012, 10520.268, 360.739, 52839.912 24/05/08,12:44:06,19,09,1, 11.9,1,1, 12.012, 10521.125, 360.251, 52839.635 24/05/08,12:44:07,00,09,1, 11.9,1,1, 12.015, 10521.119, 360.251, 52839.635 24/05/08,12:44:07,01,09,1, 11.9,1,1, 12.015, 10520.721, 360.533, 52838.737 24/05/08,12:44:07,02,09,1, 11.9,1,1, 12.015, 10520.056, 360.676, 52840.004 24/05/08,12:44:07,03,09,1, 11.9,1,1, 12.015, 10520.887, 360.369, 52840.110 24/05/08,12:44:07,04,09,1, 11.9,1,1, 12.015, 10519.908, 360.765, 52838.394 24/05/08,12:44:07,05,09,1, 11.9,1,1, 12.015, 10520.370, 360.720, 52840.803 24/05/08,12:44:07,06,09,1, 11.9,1,1, 12.015, 10521.061, 360.570, 52839.621 24/05/08,12:44:07,07,09,1, 11.9,1,1, 12.015, 10520.175, 360.901, 52839.519 24/05/08,12:44:07,08,09,1, 11.9,1,1, 12.015, 10521.083, 360.465, 52841.165 24/05/08,12:44:07,09,09,1, 11.9,1,1, 12.015, 10520.571, 360.531, 52838.419 24/05/08,12:44:07,10,09,1, 11.9,1,1, 12.015, 10520.445, 360.648, 52840.104 24/05/08,12:44:07,11,09,1, 11.9,1,1, 12.015, 10520.693, 360.380, 52840.410 24/05/08,12:44:07,12,09,1, 11.9,1,1, 12.015, 10519.862, 360.781, 52838.341 24/05/08,12:44:07,13,09,1, 11.9,1,1, 12.015, 10520.573, 360.574, 52840.216 24/05/08,12:44:07,14,09,1, 11.9,1,1, 12.015, 10520.589, 360.586, 52839.430 24/05/08,12:44:07,15,09,1, 11.9,1,1, 12.015, 10520.653, 360.933, 52840.233 24/05/08,12:44:07,16,09,1, 11.9,1,1, 12.015, 10520.883, 360.269, 52840.183 24/05/08,12:44:07,17,09,1, 11.9,1,1, 12.015, 10520.505, 360.657, 52839.306 24/05/08,12:44:07,18,09,1, 11.9,1,1, 12.015, 10520.420, 360.576, 52840.056 24/05/08,12:44:07,19,09,1, 11.9,1,1, 12.015, 10520.374, 360.222, 52839.275 24/05/08,12:44:08,00,09,1, 11.9,1,1, 12.014, 10520.368, 360.222, 52839.275 24/05/08,12:44:08,01,09,1, 11.9,1,1, 12.014, 10520.262, 360.642, 52839.202 24/05/08,12:44:08,02,09,1, 11.9,1,1, 12.014, 10520.243, 360.617, 52840.047 24/05/08,12:44:08,03,09,1, 11.9,1,1, 12.014, 10520.184, 360.289, 52839.246 24/05/08,12:44:08,04,09,1, 11.9,1,1, 12.014, 10520.071, 360.930, 52839.656 24/05/08,12:44:08,05,09,1, 11.9,1,1, 12.014, 10520.501, 360.528, 52840.438 24/05/08,12:44:08,06,09,1, 11.9,1,1, 12.014, 10520.427, 360.600, 52839.586 24/05/08,12:44:08,07,09,1, 11.9,1,1, 12.014, 10520.529, 360.904, 52840.317 24/05/08,12:44:08,08,09,1, 11.9,1,1, 12.014, 10520.611, 360.254, 52839.904 24/05/08,12:44:08,09,09,1, 11.9,1,1, 12.014, 10520.183, 360.628, 52839.147 24/05/08,12:44:08,10,09,1, 11.9,1,1, 12.014, 10520.208, 360.627, 52840.039 24/05/08,12:44:08,11,09,1, 11.9,1,1, 12.014, 10520.104, 360.285, 52839.268 24/05/08,12:44:08,12,09,1, 11.9,1,1, 12.014, 10520.053, 360.934, 52839.529 24/05/08,12:44:08,13,09,1, 11.9,1,1, 12.014, 10520.458, 360.546, 52840.347 24/05/08,12:44:08,14,09,1, 11.9,1,1, 12.014, 10520.449, 360.547, 52839.331 24/05/08,12:44:08,15,09,1, 11.9,1,1, 12.014, 10520.445, 360.841, 52840.237 24/05/08,12:44:08,16,09,1, 11.9,1,1, 12.014, 10520.624, 360.224, 52839.861 24/05/08,12:44:08,17,09,1, 11.9,1,1, 12.014, 10520.160, 360.587, 52839.176 24/05/08,12:44:08,18,09,1, 11.9,1,1, 12.014, 10520.172, 360.578, 52840.124 24/05/08,12:44:08,19,09,1, 11.9,1,1, 12.014, 10520.090, 360.242, 52839.161 24/05/08,12:44:09,00,10,1, 11.8,1,1, 12.015, 10520.084, 360.242, 52839.161 24/05/08,12:44:09,01,10,1, 11.8,1,1, 12.015, 10519.865, 360.692, 52839.218 24/05/08,12:44:09,02,10,1, 11.8,1,1, 12.015, 10519.976, 360.531, 52840.021 24/05/08,12:44:09,03,10,1, 11.8,1,1, 12.015, 10519.984, 360.331, 52839.208 24/05/08,12:44:09,04,10,1, 11.8,1,1, 12.015, 10519.944, 360.967, 52839.777 24/05/08,12:44:09,05,10,1, 11.8,1,1, 12.015, 10520.416, 360.451, 52840.405 24/05/08,12:44:09,06,10,1, 11.8,1,1, 12.015, 10520.314, 360.582, 52839.338 24/05/08,12:44:09,07,10,1, 11.8,1,1, 12.015, 10520.299, 360.779, 52840.283 24/05/08,12:44:09,08,10,1, 11.8,1,1, 12.015, 10520.318, 360.155, 52839.798 24/05/08,12:44:09,09,10,1, 11.8,1,1, 12.015, 10519.808, 360.698, 52839.168 24/05/08,12:44:09,10,10,1, 11.8,1,1, 12.015, 10519.962, 360.563, 52839.983 24/05/08,12:44:09,11,10,1, 11.8,1,1, 12.015, 10519.997, 360.347, 52839.205 24/05/08,12:44:09,12,10,1, 11.8,1,1, 12.015, 10519.970, 360.916, 52839.866 24/05/08,12:44:09,13,10,1, 11.8,1,1, 12.015, 10520.425, 360.478, 52840.459 24/05/08,12:44:09,14,10,1, 11.8,1,1, 12.015, 10520.229, 360.488, 52839.482 24/05/08,12:44:09,15,10,1, 11.8,1,1, 12.015, 10520.201, 360.729, 52840.185 24/05/08,12:44:09,16,10,1, 11.8,1,1, 12.015, 10520.272, 360.133, 52839.594 24/05/08,12:44:09,17,10,1, 11.8,1,1, 12.015, 10519.807, 360.613, 52839.052 24/05/08,12:44:09,18,10,1, 11.8,1,1, 12.015, 10519.943, 360.510, 52840.102 24/05/08,12:44:09,19,10,1, 11.8,1,1, 12.015, 10520.010, 360.353, 52839.385 24/05/08,12:44:10,00,09,1, 11.9,1,1, 12.014, 10520.009, 360.353, 52839.385 24/05/08,12:44:10,01,09,1, 11.9,1,1, 12.014, 10519.578, 360.722, 52839.302 24/05/08,12:44:10,02,09,1, 11.9,1,1, 12.014, 10519.907, 360.463, 52840.122 24/05/08,12:44:10,03,09,1, 11.9,1,1, 12.014, 10519.860, 360.355, 52839.350 24/05/08,12:44:10,04,09,1, 11.9,1,1, 12.014, 10520.013, 360.937, 52840.181 24/05/08,12:44:10,05,09,1, 11.9,1,1, 12.014, 10520.316, 360.331, 52840.418 24/05/08,12:44:10,06,09,1, 11.9,1,1, 12.014, 10520.029, 360.510, 52839.483 24/05/08,12:44:10,07,09,1, 11.9,1,1, 12.014, 10520.035, 360.616, 52840.248 24/05/08,12:44:10,08,09,1, 11.9,1,1, 12.014, 10519.937, 360.084, 52839.408 24/05/08,12:44:10,09,09,1, 11.9,1,1, 12.014, 10519.605, 360.696, 52839.221 24/05/08,12:44:10,10,09,1, 11.9,1,1, 12.014, 10519.864, 360.430, 52840.174 24/05/08,12:44:10,11,09,1, 11.9,1,1, 12.014, 10519.866, 360.348, 52839.380 24/05/08,12:44:10,12,09,1, 11.9,1,1, 12.014, 10520.004, 360.903, 52840.171 24/05/08,12:44:10,13,09,1, 11.9,1,1, 12.014, 10520.310, 360.277, 52840.368 24/05/08,12:44:10,14,09,1, 11.9,1,1, 12.014, 10519.974, 360.461, 52839.414 24/05/08,12:44:10,15,09,1, 11.9,1,1, 12.014, 10519.997, 360.558, 52840.170 24/05/08,12:44:10,16,09,1, 11.9,1,1, 12.014, 10519.862, 360.046, 52839.402 24/05/08,12:44:10,17,09,1, 11.9,1,1, 12.014, 10519.526, 360.666, 52839.214 24/05/08,12:44:10,18,09,1, 11.9,1,1, 12.014, 10519.794, 360.449, 52840.067 24/05/08,12:44:10,19,09,1, 11.9,1,1, 12.014, 10519.890, 360.361, 52839.306 24/05/08,12:44:11,00,09,1, 11.7,1,1, 12.015, 10519.884, 360.361, 52839.306 24/05/08,12:44:11,01,09,1, 11.7,1,1, 12.015, 10519.456, 360.790, 52839.544 24/05/08,12:44:11,02,09,1, 11.7,1,1, 12.015, 10519.836, 360.489, 52840.518 24/05/08,12:44:11,03,09,1, 11.7,1,1, 12.015, 10519.796, 360.434, 52839.522 24/05/08,12:44:11,04,09,1, 11.7,1,1, 12.015, 10519.979, 360.849, 52840.457 24/05/08,12:44:11,05,09,1, 11.7,1,1, 12.015, 10520.128, 360.161, 52840.069 24/05/08,12:44:11,06,09,1, 11.7,1,1, 12.015, 10519.736, 360.457, 52839.237 24/05/08,12:44:11,07,09,1, 11.7,1,1, 12.015, 10519.774, 360.469, 52840.093 24/05/08,12:44:11,08,09,1, 11.7,1,1, 12.015, 10519.598, 360.134, 52839.315 24/05/08,12:44:11,09,09,1, 11.7,1,1, 12.015, 10519.409, 360.775, 52839.574 24/05/08,12:44:11,10,09,1, 11.7,1,1, 12.015, 10519.829, 360.389, 52840.218 24/05/08,12:44:11,11,09,1, 11.7,1,1, 12.015, 10519.785, 360.406, 52839.438 24/05/08,12:44:11,12,09,1, 11.7,1,1, 12.015, 10519.932, 360.744, 52840.397 24/05/08,12:44:11,13,09,1, 11.7,1,1, 12.015, 10520.065, 360.099, 52840.099 24/05/08,12:44:11,14,09,1, 11.7,1,1, 12.015, 10519.660, 360.469, 52839.363 24/05/08,12:44:11,15,09,1, 11.7,1,1, 12.015, 10519.711, 360.483, 52840.207 24/05/08,12:44:11,16,09,1, 11.7,1,1, 12.015, 10519.575, 360.089, 52839.278 24/05/08,12:44:11,17,09,1, 11.7,1,1, 12.015, 10519.424, 360.753, 52839.652 24/05/08,12:44:11,18,09,1, 11.7,1,1, 12.015, 10519.880, 360.396, 52840.429 24/05/08,12:44:11,19,09,1, 11.7,1,1, 12.015, 10519.831, 360.410, 52839.487 24/05/08,12:44:12,00,09,1, 11.9,1,1, 12.014, 10519.825, 360.410, 52839.487 24/05/08,12:44:12,01,09,1, 11.9,1,1, 12.014, 10519.459, 360.831, 52839.842 24/05/08,12:44:12,02,09,1, 11.9,1,1, 12.014, 10519.853, 360.279, 52840.320 24/05/08,12:44:12,03,09,1, 11.9,1,1, 12.014, 10519.724, 360.402, 52839.467 24/05/08,12:44:12,04,09,1, 11.9,1,1, 12.014, 10519.828, 360.671, 52840.408 24/05/08,12:44:12,05,09,1, 11.9,1,1, 12.014, 10519.797, 359.990, 52839.774 24/05/08,12:44:12,06,09,1, 11.9,1,1, 12.014, 10519.304, 360.517, 52839.208 24/05/08,12:44:12,07,09,1, 11.9,1,1, 12.014, 10519.538, 360.390, 52840.072 24/05/08,12:44:12,08,09,1, 11.9,1,1, 12.014, 10519.389, 360.177, 52839.250 24/05/08,12:44:12,09,09,1, 11.9,1,1, 12.014, 10519.469, 360.781, 52839.786 24/05/08,12:44:12,10,09,1, 11.9,1,1, 12.014, 10519.876, 360.270, 52840.323 24/05/08,12:44:12,11,09,1, 11.9,1,1, 12.014, 10519.541, 360.316, 52838.869 24/05/08,12:44:12,12,09,1, 11.9,1,1, 12.014, 10519.854, 360.704, 52840.791 24/05/08,12:44:12,13,09,1, 11.9,1,1, 12.014, 10519.809, 359.849, 52839.261 24/05/08,12:44:12,14,09,1, 11.9,1,1, 12.014, 10519.056, 360.495, 52839.189 24/05/08,12:44:12,15,09,1, 11.9,1,1, 12.014, 10519.816, 360.472, 52840.494 24/05/08,12:44:12,16,09,1, 11.9,1,1, 12.014, 10519.293, 360.106, 52838.710 24/05/08,12:44:12,17,09,1, 11.9,1,1, 12.014, 10519.380, 360.848, 52840.477 24/05/08,12:44:12,18,09,1, 11.9,1,1, 12.014, 10520.101, 360.249, 52840.477 24/05/08,12:44:12,19,09,1, 11.9,1,1, 12.014, 10519.387, 360.378, 52839.044 24/05/08,12:44:13,00,10,1, 11.9,1,1, 12.015, 10519.383, 360.378, 52839.044 24/05/08,12:44:13,01,10,1, 11.9,1,1, 12.015, 10519.516, 360.799, 52840.710 24/05/08,12:44:13,02,10,1, 11.9,1,1, 12.015, 10520.035, 360.006, 52840.099 24/05/08,12:44:13,03,10,1, 11.9,1,1, 12.015, 10519.203, 360.279, 52839.069 24/05/08,12:44:13,04,10,1, 11.9,1,1, 12.015, 10519.760, 360.514, 52840.875 24/05/08,12:44:13,05,10,1, 11.9,1,1, 12.015, 10519.366, 359.812, 52838.766 24/05/08,12:44:13,06,10,1, 11.9,1,1, 12.015, 10518.868, 360.558, 52839.404 24/05/08,12:44:13,07,10,1, 11.9,1,1, 12.015, 10519.682, 360.308, 52840.477 24/05/08,12:44:13,08,10,1, 11.9,1,1, 12.015, 10519.167, 360.150, 52838.842 24/05/08,12:44:13,09,10,1, 11.9,1,1, 12.015, 10519.509, 360.847, 52840.710 24/05/08,12:44:13,10,10,1, 11.9,1,1, 12.015, 10520.035, 360.033, 52840.084 24/05/08,12:44:13,11,10,1, 11.9,1,1, 12.015, 10519.111, 360.286, 52839.101 24/05/08,12:44:13,12,10,1, 11.9,1,1, 12.015, 10519.775, 360.476, 52840.718 24/05/08,12:44:13,13,10,1, 11.9,1,1, 12.015, 10519.362, 359.803, 52838.820 24/05/08,12:44:13,14,10,1, 11.9,1,1, 12.015, 10518.849, 360.593, 52839.555 24/05/08,12:44:13,15,10,1, 11.9,1,1, 12.015, 10519.672, 360.367, 52840.501 24/05/08,12:44:13,16,10,1, 11.9,1,1, 12.015, 10519.128, 360.143, 52838.816 24/05/08,12:44:13,17,10,1, 11.9,1,1, 12.015, 10519.585, 360.790, 52840.840 24/05/08,12:44:13,18,10,1, 11.9,1,1, 12.015, 10519.990, 360.077, 52840.066 24/05/08,12:44:13,19,10,1, 11.9,1,1, 12.015, 10519.179, 360.305, 52839.064 24/05/08,12:44:14,00,10,1, 11.9,1,1, 12.016, 10519.174, 360.305, 52839.064 24/05/08,12:44:14,01,10,1, 11.9,1,1, 12.016, 10519.615, 360.672, 52841.016 24/05/08,12:44:14,02,10,1, 11.9,1,1, 12.016, 10519.676, 359.802, 52839.720 24/05/08,12:44:14,03,10,1, 11.9,1,1, 12.016, 10518.836, 360.282, 52839.136 24/05/08,12:44:14,04,10,1, 11.9,1,1, 12.016, 10519.524, 360.371, 52840.582 24/05/08,12:44:14,05,10,1, 11.9,1,1, 12.016, 10519.017, 359.882, 52838.724 24/05/08,12:44:14,06,10,1, 11.9,1,1, 12.016, 10518.855, 360.707, 52840.010 24/05/08,12:44:14,07,10,1, 11.9,1,1, 12.016, 10519.732, 360.278, 52840.432 24/05/08,12:44:14,08,10,1, 11.9,1,1, 12.016, 10519.088, 360.193, 52838.974 24/05/08,12:44:14,09,10,1, 11.9,1,1, 12.016, 10519.640, 360.673, 52840.939 24/05/08,12:44:14,10,10,1, 11.9,1,1, 12.016, 10519.688, 359.882, 52839.698 24/05/08,12:44:14,11,10,1, 11.9,1,1, 12.016, 10518.745, 360.337, 52839.100 24/05/08,12:44:14,12,10,1, 11.9,1,1, 12.016, 10519.451, 360.326, 52840.642 24/05/08,12:44:14,13,10,1, 11.9,1,1, 12.016, 10518.962, 359.920, 52838.737 24/05/08,12:44:14,14,10,1, 11.9,1,1, 12.016, 10518.880, 360.733, 52840.075 24/05/08,12:44:14,15,10,1, 11.9,1,1, 12.016, 10519.760, 360.247, 52840.471 24/05/08,12:44:14,16,10,1, 11.9,1,1, 12.016, 10519.116, 360.206, 52838.986 24/05/08,12:44:14,17,10,1, 11.9,1,1, 12.016, 10519.611, 360.675, 52840.881 24/05/08,12:44:14,18,10,1, 11.9,1,1, 12.016, 10519.607, 359.836, 52839.507 24/05/08,12:44:14,19,10,1, 11.9,1,1, 12.016, 10518.884, 360.352, 52839.199 24/05/08,12:44:15,00,10,1, 11.9,1,1, 12.016, 10518.882, 360.352, 52839.199 24/05/08,12:44:15,01,10,1, 11.9,1,1, 12.016, 10519.476, 360.453, 52840.928 24/05/08,12:44:15,02,10,1, 11.9,1,1, 12.016, 10519.247, 359.715, 52839.171 24/05/08,12:44:15,03,10,1, 11.9,1,1, 12.016, 10518.581, 360.413, 52839.311 24/05/08,12:44:15,04,10,1, 11.9,1,1, 12.016, 10519.319, 360.299, 52840.572 24/05/08,12:44:15,05,10,1, 11.9,1,1, 12.016, 10518.787, 359.978, 52838.670 24/05/08,12:44:15,06,10,1, 11.9,1,1, 12.016, 10519.104, 360.725, 52840.421 24/05/08,12:44:15,07,10,1, 11.9,1,1, 12.016, 10519.771, 360.031, 52840.311 24/05/08,12:44:15,08,10,1, 11.9,1,1, 12.016, 10518.892, 360.120, 52839.016 24/05/08,12:44:15,09,10,1, 11.9,1,1, 12.016, 10519.487, 360.484, 52840.892 24/05/08,12:44:15,10,10,1, 11.9,1,1, 12.016, 10519.229, 359.712, 52839.060 24/05/08,12:44:15,11,10,1, 11.9,1,1, 12.016, 10518.576, 360.418, 52839.417 24/05/08,12:44:15,12,10,1, 11.9,1,1, 12.016, 10519.394, 360.267, 52840.658 24/05/08,12:44:15,13,10,1, 11.9,1,1, 12.016, 10518.793, 359.979, 52838.722 24/05/08,12:44:15,14,10,1, 11.9,1,1, 12.016, 10519.101, 360.732, 52840.586 24/05/08,12:44:15,15,10,1, 11.9,1,1, 12.016, 10519.735, 360.017, 52840.279 24/05/08,12:44:15,16,10,1, 11.9,1,1, 12.016, 10518.909, 360.213, 52839.160 24/05/08,12:44:15,17,10,1, 11.9,1,1, 12.016, 10519.472, 360.447, 52840.982 24/05/08,12:44:15,18,10,1, 11.9,1,1, 12.016, 10519.150, 359.777, 52839.108 24/05/08,12:44:15,19,10,1, 11.9,1,1, 12.016, 10518.528, 360.464, 52839.418 24/05/08,12:44:16,00,09,1, 11.9,1,1, 12.017, 10518.523, 360.464, 52839.418 24/05/08,12:44:16,01,09,1, 11.9,1,1, 12.017, 10519.320, 360.329, 52840.668 24/05/08,12:44:16,02,09,1, 11.9,1,1, 12.017, 10518.801, 359.696, 52838.706 24/05/08,12:44:16,03,09,1, 11.9,1,1, 12.017, 10518.555, 360.475, 52839.738 24/05/08,12:44:16,04,09,1, 11.9,1,1, 12.017, 10519.335, 360.139, 52840.431 24/05/08,12:44:16,05,09,1, 11.9,1,1, 12.017, 10518.747, 360.001, 52838.877 24/05/08,12:44:16,06,09,1, 11.9,1,1, 12.017, 10519.326, 360.633, 52840.953 24/05/08,12:44:16,07,09,1, 11.9,1,1, 12.017, 10519.557, 359.867, 52840.028 24/05/08,12:44:16,08,09,1, 11.9,1,1, 12.017, 10518.657, 360.173, 52839.106 24/05/08,12:44:16,09,09,1, 11.9,1,1, 12.017, 10519.256, 360.291, 52840.670 24/05/08,12:44:16,10,09,1, 11.9,1,1, 12.017, 10518.810, 359.723, 52838.766 24/05/08,12:44:16,11,09,1, 11.9,1,1, 12.017, 10518.531, 360.571, 52839.879 24/05/08,12:44:16,12,09,1, 11.9,1,1, 12.017, 10519.364, 360.189, 52840.588 24/05/08,12:44:16,13,09,1, 11.9,1,1, 12.017, 10518.757, 360.091, 52838.965 24/05/08,12:44:16,14,09,1, 11.9,1,1, 12.017, 10519.264, 360.657, 52840.874 24/05/08,12:44:16,15,09,1, 11.9,1,1, 12.017, 10519.512, 359.794, 52839.837 24/05/08,12:44:16,16,09,1, 11.9,1,1, 12.017, 10518.669, 360.154, 52839.189 24/05/08,12:44:16,17,09,1, 11.9,1,1, 12.017, 10519.215, 360.299, 52840.796 24/05/08,12:44:16,18,09,1, 11.9,1,1, 12.017, 10518.673, 359.686, 52838.718 24/05/08,12:44:16,19,09,1, 11.9,1,1, 12.017, 10518.503, 360.536, 52839.748 24/05/08,12:44:17,00,09,1, 11.9,1,1, 12.018, 10518.498, 360.536, 52839.748 24/05/08,12:44:17,01,09,1, 11.9,1,1, 12.018, 10519.150, 360.217, 52840.664 24/05/08,12:44:17,02,09,1, 11.9,1,1, 12.018, 10518.523, 359.755, 52838.655 24/05/08,12:44:17,03,09,1, 11.9,1,1, 12.018, 10518.683, 360.648, 52840.308 24/05/08,12:44:17,04,09,1, 11.9,1,1, 12.018, 10519.515, 359.988, 52840.413 24/05/08,12:44:17,05,09,1, 11.9,1,1, 12.018, 10518.731, 360.026, 52839.147 24/05/08,12:44:17,06,09,1, 11.9,1,1, 12.018, 10519.266, 360.442, 52841.128 24/05/08,12:44:17,07,09,1, 11.9,1,1, 12.018, 10519.127, 359.609, 52839.323 24/05/08,12:44:17,08,09,1, 11.9,1,1, 12.018, 10518.347, 360.244, 52839.261 24/05/08,12:44:17,09,09,1, 11.9,1,1, 12.018, 10519.066, 360.197, 52840.712 24/05/08,12:44:17,10,09,1, 11.9,1,1, 12.018, 10518.498, 359.792, 52838.575 24/05/08,12:44:17,11,09,1, 11.9,1,1, 12.018, 10518.670, 360.597, 52840.477 24/05/08,12:44:17,12,09,1, 11.9,1,1, 12.018, 10519.484, 359.975, 52840.424 24/05/08,12:44:17,13,09,1, 11.9,1,1, 12.018, 10518.662, 360.026, 52839.049 24/05/08,12:44:17,14,09,1, 11.9,1,1, 12.018, 10519.302, 360.365, 52841.092 24/05/08,12:44:17,15,09,1, 11.9,1,1, 12.018, 10519.130, 359.595, 52839.227 24/05/08,12:44:17,16,09,1, 11.9,1,1, 12.018, 10518.312, 360.223, 52839.198 24/05/08,12:44:17,17,09,1, 11.9,1,1, 12.018, 10519.107, 360.173, 52840.672 24/05/08,12:44:17,18,09,1, 11.9,1,1, 12.018, 10518.490, 359.778, 52838.657 24/05/08,12:44:17,19,09,1, 11.9,1,1, 12.018, 10518.736, 360.585, 52840.555 24/05/08,12:44:18,00,09,1, 11.9,1,1, 12.017, 10518.732, 360.585, 52840.555 24/05/08,12:44:18,01,09,1, 11.9,1,1, 12.017, 10519.067, 360.070, 52840.497 24/05/08,12:44:18,02,09,1, 11.9,1,1, 12.017, 10518.509, 359.863, 52838.770 24/05/08,12:44:18,03,09,1, 11.9,1,1, 12.017, 10518.843, 360.579, 52840.789 24/05/08,12:44:18,04,09,1, 11.9,1,1, 12.017, 10519.351, 359.791, 52840.364 24/05/08,12:44:18,05,09,1, 11.9,1,1, 12.017, 10518.455, 360.017, 52839.064 24/05/08,12:44:18,06,09,1, 11.9,1,1, 12.017, 10519.062, 360.262, 52840.811 24/05/08,12:44:18,07,09,1, 11.9,1,1, 12.017, 10518.722, 359.550, 52838.880 24/05/08,12:44:18,08,09,1, 11.9,1,1, 12.017, 10518.137, 360.308, 52839.490 24/05/08,12:44:18,09,09,1, 11.9,1,1, 12.017, 10519.073, 360.098, 52840.650 24/05/08,12:44:18,10,09,1, 11.9,1,1, 12.017, 10518.421, 359.890, 52838.816 24/05/08,12:44:18,11,09,1, 11.9,1,1, 12.017, 10518.896, 360.513, 52840.940 24/05/08,12:44:18,12,09,1, 11.9,1,1, 12.017, 10519.337, 359.730, 52840.191 24/05/08,12:44:18,13,09,1, 11.9,1,1, 12.017, 10518.439, 360.033, 52839.167 24/05/08,12:44:18,14,09,1, 11.9,1,1, 12.017, 10519.060, 360.186, 52840.773 24/05/08,12:44:18,15,09,1, 11.9,1,1, 12.017, 10518.650, 359.551, 52838.826 24/05/08,12:44:18,16,09,1, 11.9,1,1, 12.017, 10518.207, 360.329, 52839.592 24/05/08,12:44:18,17,09,1, 11.9,1,1, 12.017, 10519.057, 360.052, 52840.486 24/05/08,12:44:18,18,09,1, 11.9,1,1, 12.017, 10518.433, 359.831, 52838.783 24/05/08,12:44:18,19,09,1, 11.9,1,1, 12.017, 10518.941, 360.520, 52840.917 24/05/08,12:44:19,00,09,1, 11.8,1,1, 12.017, 10518.941, 360.520, 52840.917 24/05/08,12:44:19,01,09,1, 11.8,1,1, 12.017, 10519.162, 360.000, 52840.529 24/05/08,12:44:19,02,09,1, 11.8,1,1, 12.017, 10518.443, 359.891, 52839.012 24/05/08,12:44:19,03,09,1, 11.8,1,1, 12.017, 10519.007, 360.407, 52841.110 24/05/08,12:44:19,04,09,1, 11.8,1,1, 12.017, 10519.126, 359.563, 52839.653 24/05/08,12:44:19,05,09,1, 11.8,1,1, 12.017, 10518.235, 360.036, 52839.165 24/05/08,12:44:19,06,09,1, 11.8,1,1, 12.017, 10518.925, 360.090, 52840.717 24/05/08,12:44:19,07,09,1, 11.8,1,1, 12.017, 10518.303, 359.588, 52838.579 24/05/08,12:44:19,08,09,1, 11.8,1,1, 12.017, 10518.298, 360.399, 52840.090 24/05/08,12:44:19,09,09,1, 11.8,1,1, 12.017, 10519.147, 359.918, 52840.499 24/05/08,12:44:19,10,09,1, 11.8,1,1, 12.017, 10518.455, 359.876, 52839.006 24/05/08,12:44:19,11,09,1, 11.8,1,1, 12.017, 10518.963, 360.392, 52841.066 24/05/08,12:44:19,12,09,1, 11.8,1,1, 12.017, 10519.037, 359.509, 52839.499 24/05/08,12:44:19,13,09,1, 11.8,1,1, 12.017, 10518.216, 360.007, 52839.134 24/05/08,12:44:19,14,09,1, 11.8,1,1, 12.017, 10518.918, 360.055, 52840.634 24/05/08,12:44:19,15,09,1, 11.8,1,1, 12.017, 10518.342, 359.576, 52838.644 24/05/08,12:44:19,16,09,1, 11.8,1,1, 12.017, 10518.290, 360.390, 52840.158 24/05/08,12:44:19,17,09,1, 11.8,1,1, 12.017, 10519.132, 359.884, 52840.553 24/05/08,12:44:19,18,09,1, 11.8,1,1, 12.017, 10518.402, 359.844, 52839.123 24/05/08,12:44:19,19,09,1, 11.8,1,1, 12.017, 10519.007, 360.340, 52841.093 24/05/08,12:44:20,00,09,1, 11.9,1,1, 12.020, 10518.999, 360.340, 52841.093 24/05/08,12:44:20,01,09,1, 11.9,1,1, 12.020, 10519.165, 359.780, 52840.458 24/05/08,12:44:20,02,09,1, 11.9,1,1, 12.020, 10518.413, 359.874, 52839.165 24/05/08,12:44:20,03,09,1, 11.9,1,1, 12.020, 10518.970, 360.210, 52841.013 24/05/08,12:44:20,04,09,1, 11.9,1,1, 12.020, 10518.728, 359.425, 52839.202 24/05/08,12:44:20,05,09,1, 11.9,1,1, 12.020, 10518.018, 360.076, 52839.378 24/05/08,12:44:20,06,09,1, 11.9,1,1, 12.020, 10518.835, 359.966, 52840.680 24/05/08,12:44:20,07,09,1, 11.9,1,1, 12.020, 10518.218, 359.641, 52838.850 24/05/08,12:44:20,08,09,1, 11.9,1,1, 12.020, 10518.449, 360.404, 52840.482 24/05/08,12:44:20,09,09,1, 11.9,1,1, 12.020, 10519.189, 359.695, 52840.392 24/05/08,12:44:20,10,09,1, 11.9,1,1, 12.020, 10518.382, 359.854, 52839.189 24/05/08,12:44:20,11,09,1, 11.9,1,1, 12.020, 10518.867, 360.139, 52840.932 24/05/08,12:44:20,12,09,1, 11.9,1,1, 12.020, 10518.682, 359.393, 52839.241 24/05/08,12:44:20,13,09,1, 11.9,1,1, 12.020, 10518.003, 360.051, 52839.337 24/05/08,12:44:20,14,09,1, 11.9,1,1, 12.020, 10518.763, 359.934, 52840.578 24/05/08,12:44:20,15,09,1, 11.9,1,1, 12.020, 10518.266, 359.644, 52838.848 24/05/08,12:44:20,16,09,1, 11.9,1,1, 12.020, 10518.476, 360.348, 52840.530 24/05/08,12:44:20,17,09,1, 11.9,1,1, 12.020, 10519.130, 359.666, 52840.355 24/05/08,12:44:20,18,09,1, 11.9,1,1, 12.020, 10518.406, 359.832, 52839.140 24/05/08,12:44:20,19,09,1, 11.9,1,1, 12.020, 10518.908, 360.180, 52840.991 24/05/08,12:44:21,00,09,1, 11.9,1,1, 12.017, 10518.907, 360.180, 52840.991 24/05/08,12:44:21,01,09,1, 11.9,1,1, 12.017, 10518.990, 359.520, 52840.126 24/05/08,12:44:21,02,09,1, 11.9,1,1, 12.017, 10518.212, 359.837, 52839.055 24/05/08,12:44:21,03,09,1, 11.9,1,1, 12.017, 10518.716, 359.951, 52840.745 24/05/08,12:44:21,04,09,1, 11.9,1,1, 12.017, 10518.303, 359.384, 52838.859 24/05/08,12:44:21,05,09,1, 11.9,1,1, 12.017, 10517.956, 360.139, 52839.546 24/05/08,12:44:21,06,09,1, 11.9,1,1, 12.017, 10518.794, 359.808, 52840.532 24/05/08,12:44:21,07,09,1, 11.9,1,1, 12.017, 10518.239, 359.662, 52839.005 24/05/08,12:44:21,08,09,1, 11.9,1,1, 12.017, 10518.630, 360.292, 52840.935 24/05/08,12:44:21,09,09,1, 11.9,1,1, 12.017, 10518.997, 359.451, 52839.986 24/05/08,12:44:21,10,09,1, 11.9,1,1, 12.017, 10518.162, 359.778, 52839.132 24/05/08,12:44:21,11,09,1, 11.9,1,1, 12.017, 10518.642, 359.920, 52840.820 24/05/08,12:44:21,12,09,1, 11.9,1,1, 12.017, 10518.283, 359.373, 52838.834 24/05/08,12:44:21,13,09,1, 11.9,1,1, 12.017, 10517.970, 360.119, 52839.591 24/05/08,12:44:21,14,09,1, 11.9,1,1, 12.017, 10518.834, 359.789, 52840.638 24/05/08,12:44:21,15,09,1, 11.9,1,1, 12.017, 10518.229, 359.720, 52839.067 24/05/08,12:44:21,16,09,1, 11.9,1,1, 12.017, 10518.632, 360.267, 52840.785 24/05/08,12:44:21,17,09,1, 11.9,1,1, 12.017, 10518.970, 359.428, 52839.883 24/05/08,12:44:21,18,09,1, 11.9,1,1, 12.017, 10518.181, 359.839, 52839.067 24/05/08,12:44:21,19,09,1, 11.9,1,1, 12.017, 10518.668, 359.901, 52840.553 24/05/08,12:44:22,00,09,1, 11.9,1,1, 12.016, 10518.665, 359.901, 52840.553 24/05/08,12:44:22,01,09,1, 11.9,1,1, 12.016, 10518.769, 359.326, 52839.535 24/05/08,12:44:22,02,09,1, 11.9,1,1, 12.016, 10517.982, 359.842, 52839.125 24/05/08,12:44:22,03,09,1, 11.9,1,1, 12.016, 10518.548, 359.830, 52840.578 24/05/08,12:44:22,04,09,1, 11.9,1,1, 12.016, 10518.144, 359.463, 52838.842 24/05/08,12:44:22,05,09,1, 11.9,1,1, 12.016, 10518.087, 360.187, 52840.084 24/05/08,12:44:22,06,09,1, 11.9,1,1, 12.016, 10518.859, 359.642, 52840.437 24/05/08,12:44:22,07,09,1, 11.9,1,1, 12.016, 10518.238, 359.720, 52839.174 24/05/08,12:44:22,08,09,1, 11.9,1,1, 12.016, 10518.656, 360.080, 52840.736 24/05/08,12:44:22,09,09,1, 11.9,1,1, 12.016, 10518.700, 359.316, 52839.545 24/05/08,12:44:22,10,09,1, 11.9,1,1, 12.016, 10517.943, 359.855, 52839.184 24/05/08,12:44:22,11,09,1, 11.9,1,1, 12.016, 10518.537, 359.799, 52840.514 24/05/08,12:44:22,12,09,1, 11.9,1,1, 12.016, 10518.075, 359.438, 52838.791 24/05/08,12:44:22,13,09,1, 11.9,1,1, 12.016, 10518.146, 360.211, 52840.171 24/05/08,12:44:22,14,09,1, 11.9,1,1, 12.016, 10518.865, 359.712, 52840.505 24/05/08,12:44:22,15,09,1, 11.9,1,1, 12.016, 10518.281, 359.714, 52839.099 24/05/08,12:44:22,16,09,1, 11.9,1,1, 12.016, 10518.663, 360.086, 52840.948 24/05/08,12:44:22,17,09,1, 11.9,1,1, 12.016, 10518.665, 359.286, 52839.559 24/05/08,12:44:22,18,09,1, 11.9,1,1, 12.016, 10517.887, 359.881, 52839.200 24/05/08,12:44:22,19,09,1, 11.9,1,1, 12.016, 10518.546, 359.855, 52840.534 24/05/08,12:44:23,00,09,1, 11.9,1,1, 12.019, 10518.540, 359.855, 52840.534 24/05/08,12:44:23,01,09,1, 11.9,1,1, 12.019, 10518.360, 359.195, 52839.127 24/05/08,12:44:23,02,09,1, 11.9,1,1, 12.019, 10517.765, 359.911, 52839.364 24/05/08,12:44:23,03,09,1, 11.9,1,1, 12.019, 10518.522, 359.761, 52840.630 24/05/08,12:44:23,04,09,1, 11.9,1,1, 12.019, 10518.051, 359.523, 52838.976 24/05/08,12:44:23,05,09,1, 11.9,1,1, 12.019, 10518.238, 360.244, 52840.598 24/05/08,12:44:23,06,09,1, 11.9,1,1, 12.019, 10518.886, 359.512, 52840.474 24/05/08,12:44:23,07,09,1, 11.9,1,1, 12.019, 10518.135, 359.712, 52839.192 24/05/08,12:44:23,08,09,1, 11.9,1,1, 12.019, 10518.542, 359.865, 52840.770 24/05/08,12:44:23,09,09,1, 11.9,1,1, 12.019, 10518.374, 359.230, 52839.053 24/05/08,12:44:23,10,09,1, 11.9,1,1, 12.019, 10517.766, 359.938, 52839.298 24/05/08,12:44:23,11,09,1, 11.9,1,1, 12.019, 10518.514, 359.720, 52840.533 24/05/08,12:44:23,12,09,1, 11.9,1,1, 12.019, 10518.096, 359.536, 52838.950 24/05/08,12:44:23,13,09,1, 11.9,1,1, 12.019, 10518.312, 360.221, 52840.632 24/05/08,12:44:23,14,09,1, 11.9,1,1, 12.019, 10518.879, 359.523, 52840.353 24/05/08,12:44:23,15,09,1, 11.9,1,1, 12.019, 10518.145, 359.705, 52839.157 24/05/08,12:44:23,16,09,1, 11.9,1,1, 12.019, 10518.571, 359.895, 52840.877 24/05/08,12:44:23,17,09,1, 11.9,1,1, 12.019, 10518.273, 359.283, 52839.181 24/05/08,12:44:23,18,09,1, 11.9,1,1, 12.019, 10517.719, 359.957, 52839.378 24/05/08,12:44:23,19,09,1, 11.9,1,1, 12.019, 10518.542, 359.771, 52840.609 24/05/08,12:44:24,00,09,1, 11.9,1,1, 12.016, 10518.540, 359.771, 52840.609 24/05/08,12:44:24,01,09,1, 11.9,1,1, 12.016, 10518.029, 359.230, 52838.823 24/05/08,12:44:24,02,09,1, 11.9,1,1, 12.016, 10517.828, 360.042, 52839.848 24/05/08,12:44:24,03,09,1, 11.9,1,1, 12.016, 10518.601, 359.634, 52840.605 24/05/08,12:44:24,04,09,1, 11.9,1,1, 12.016, 10518.086, 359.581, 52839.148 24/05/08,12:44:24,05,09,1, 11.9,1,1, 12.016, 10518.453, 360.065, 52840.903 24/05/08,12:44:24,06,09,1, 11.9,1,1, 12.016, 10518.741, 359.274, 52839.923 24/05/08,12:44:24,07,09,1, 11.9,1,1, 12.016, 10517.874, 359.689, 52839.159 24/05/08,12:44:24,08,09,1, 11.9,1,1, 12.016, 10518.395, 359.710, 52840.589 24/05/08,12:44:24,09,09,1, 11.9,1,1, 12.016, 10517.988, 359.246, 52838.795 24/05/08,12:44:24,10,09,1, 11.9,1,1, 12.016, 10517.769, 360.067, 52839.968 24/05/08,12:44:24,11,09,1, 11.9,1,1, 12.016, 10518.571, 359.655, 52840.797 24/05/08,12:44:24,12,09,1, 11.9,1,1, 12.016, 10518.072, 359.590, 52839.202 24/05/08,12:44:24,13,09,1, 11.9,1,1, 12.016, 10518.485, 360.060, 52840.980 24/05/08,12:44:24,14,09,1, 11.9,1,1, 12.016, 10518.699, 359.292, 52839.921 24/05/08,12:44:24,15,09,1, 11.9,1,1, 12.016, 10517.833, 359.692, 52839.161 24/05/08,12:44:24,16,09,1, 11.9,1,1, 12.016, 10518.386, 359.783, 52840.775 24/05/08,12:44:24,17,09,1, 11.9,1,1, 12.016, 10517.989, 359.291, 52838.927 24/05/08,12:44:24,18,09,1, 11.9,1,1, 12.016, 10517.789, 360.104, 52839.968 24/05/08,12:44:24,19,09,1, 11.9,1,1, 12.016, 10518.635, 359.688, 52840.610 24/05/08,12:44:25,00,09,1, 11.9,1,1, 12.021, 10518.632, 359.688, 52840.610 24/05/08,12:44:25,01,09,1, 11.9,1,1, 12.021, 10518.387, 359.347, 52839.451 24/05/08,12:44:25,02,09,1, 11.9,1,1, 12.021, 10517.540, 359.975, 52839.459 24/05/08,12:44:25,03,09,1, 11.9,1,1, 12.021, 10518.752, 359.621, 52841.323 24/05/08,12:44:25,04,09,1, 11.9,1,1, 12.021, 10518.376, 359.555, 52838.942 24/05/08,12:44:25,05,09,1, 11.9,1,1, 12.021, 10517.980, 359.867, 52840.510 24/05/08,12:44:25,06,09,1, 11.9,1,1, 12.021, 10518.767, 359.300, 52840.527 24/05/08,12:44:25,07,09,1, 11.9,1,1, 12.021, 10517.580, 359.617, 52838.516 24/05/08,12:44:25,08,09,1, 11.9,1,1, 12.021, 10517.950, 359.706, 52840.804 24/05/08,12:44:25,09,09,1, 11.9,1,1, 12.021, 10518.351, 359.427, 52839.328 24/05/08,12:44:25,10,09,1, 11.9,1,1, 12.021, 10517.589, 359.985, 52839.568 24/05/08,12:44:25,11,09,1, 11.9,1,1, 12.021, 10518.711, 359.626, 52841.594 24/05/08,12:44:25,12,09,1, 11.9,1,1, 12.021, 10518.295, 359.505, 52838.973 24/05/08,12:44:25,13,09,1, 11.9,1,1, 12.021, 10517.955, 359.840, 52840.459 24/05/08,12:44:25,14,09,1, 11.9,1,1, 12.021, 10518.743, 359.261, 52840.329 24/05/08,12:44:25,15,09,1, 11.9,1,1, 12.021, 10517.565, 359.617, 52838.449 24/05/08,12:44:25,16,09,1, 11.9,1,1, 12.021, 10518.021, 359.730, 52841.039 24/05/08,12:44:25,17,09,1, 11.9,1,1, 12.021, 10518.355, 359.440, 52839.475 24/05/08,12:44:25,18,09,1, 11.9,1,1, 12.021, 10517.649, 359.971, 52839.637 24/05/08,12:44:25,19,09,1, 11.9,1,1, 12.021, 10518.715, 359.599, 52841.344 24/05/08,12:44:26,00,10,1, 11.9,1,1, 12.020, 10518.707, 359.599, 52841.344 24/05/08,12:44:26,01,10,1, 11.9,1,1, 12.020, 10518.345, 359.438, 52839.275 24/05/08,12:44:26,02,10,1, 11.9,1,1, 12.020, 10517.731, 359.948, 52839.988 24/05/08,12:44:26,03,10,1, 11.9,1,1, 12.020, 10518.829, 359.460, 52841.263 24/05/08,12:44:26,04,10,1, 11.9,1,1, 12.020, 10518.032, 359.406, 52838.675 24/05/08,12:44:26,05,10,1, 11.9,1,1, 12.020, 10517.865, 359.704, 52840.595 24/05/08,12:44:26,06,10,1, 11.9,1,1, 12.020, 10518.500, 359.230, 52839.876 24/05/08,12:44:26,07,10,1, 11.9,1,1, 12.020, 10517.385, 359.758, 52838.706 24/05/08,12:44:26,08,10,1, 11.9,1,1, 12.020, 10518.118, 359.699, 52841.187 24/05/08,12:44:26,09,10,1, 11.9,1,1, 12.020, 10518.357, 359.477, 52839.405 24/05/08,12:44:26,10,10,1, 11.9,1,1, 12.020, 10517.788, 359.962, 52840.072 24/05/08,12:44:26,11,10,1, 11.9,1,1, 12.020, 10518.829, 359.439, 52841.312 24/05/08,12:44:26,12,10,1, 11.9,1,1, 12.020, 10517.825, 359.422, 52838.136 24/05/08,12:44:26,13,10,1, 11.9,1,1, 12.020, 10518.108, 359.777, 52841.165 24/05/08,12:44:26,14,10,1, 11.9,1,1, 12.020, 10518.387, 359.158, 52839.434 24/05/08,12:44:26,15,10,1, 11.9,1,1, 12.020, 10517.142, 359.793, 52838.919 24/05/08,12:44:26,16,10,1, 11.9,1,1, 12.020, 10518.456, 359.698, 52841.508 24/05/08,12:44:26,17,10,1, 11.9,1,1, 12.020, 10518.085, 359.399, 52838.724 24/05/08,12:44:26,18,10,1, 11.9,1,1, 12.020, 10517.845, 360.059, 52840.583 24/05/08,12:44:26,19,10,1, 11.9,1,1, 12.020, 10518.972, 359.316, 52840.852 24/05/08,12:44:27,00,10,1, 11.8,1,1, 12.020, 10518.966, 359.316, 52840.852 24/05/08,12:44:27,01,10,1, 11.8,1,1, 12.020, 10517.989, 359.342, 52838.858 24/05/08,12:44:27,02,10,1, 11.8,1,1, 12.020, 10517.933, 359.928, 52841.045 24/05/08,12:44:27,03,10,1, 11.8,1,1, 12.020, 10518.779, 359.216, 52840.498 24/05/08,12:44:27,04,10,1, 11.8,1,1, 12.020, 10517.417, 359.473, 52838.426 24/05/08,12:44:27,05,10,1, 11.8,1,1, 12.020, 10518.073, 359.722, 52841.294 24/05/08,12:44:27,06,10,1, 11.8,1,1, 12.020, 10518.152, 359.171, 52839.149 24/05/08,12:44:27,07,10,1, 11.8,1,1, 12.020, 10517.233, 359.909, 52839.609 24/05/08,12:44:27,08,10,1, 11.8,1,1, 12.020, 10518.648, 359.634, 52841.581 24/05/08,12:44:27,09,10,1, 11.8,1,1, 12.020, 10518.027, 359.369, 52838.663 24/05/08,12:44:27,10,10,1, 11.8,1,1, 12.020, 10517.923, 359.908, 52840.959 24/05/08,12:44:27,11,10,1, 11.8,1,1, 12.020, 10518.815, 359.165, 52840.437 24/05/08,12:44:27,12,10,1, 11.8,1,1, 12.020, 10517.367, 359.494, 52838.495 24/05/08,12:44:27,13,10,1, 11.8,1,1, 12.020, 10518.055, 359.694, 52841.287 24/05/08,12:44:27,14,10,1, 11.8,1,1, 12.020, 10518.102, 359.208, 52839.088 24/05/08,12:44:27,15,10,1, 11.8,1,1, 12.020, 10517.253, 359.885, 52839.617 24/05/08,12:44:27,16,10,1, 11.8,1,1, 12.020, 10518.680, 359.611, 52841.594 24/05/08,12:44:27,17,10,1, 11.8,1,1, 12.020, 10517.954, 359.373, 52838.661 24/05/08,12:44:27,18,10,1, 11.8,1,1, 12.020, 10517.923, 359.871, 52841.000 24/05/08,12:44:27,19,10,1, 11.8,1,1, 12.020, 10518.765, 359.090, 52840.346 24/05/08,12:44:28,00,10,1, 11.9,1,1, 12.021, 10518.757, 359.090, 52840.346 24/05/08,12:44:28,01,10,1, 11.9,1,1, 12.021, 10518.109, 359.402, 52838.955 24/05/08,12:44:28,02,10,1, 11.9,1,1, 12.021, 10517.775, 359.727, 52840.667 24/05/08,12:44:28,03,10,1, 11.9,1,1, 12.021, 10518.472, 359.163, 52840.312 24/05/08,12:44:28,04,10,1, 11.9,1,1, 12.021, 10517.306, 359.557, 52838.556 24/05/08,12:44:28,05,10,1, 11.9,1,1, 12.021, 10517.869, 359.619, 52841.048 24/05/08,12:44:28,06,10,1, 11.9,1,1, 12.021, 10518.179, 359.328, 52839.393 24/05/08,12:44:28,07,10,1, 11.9,1,1, 12.021, 10517.498, 359.864, 52839.791 24/05/08,12:44:28,08,10,1, 11.9,1,1, 12.021, 10518.567, 359.481, 52841.499 24/05/08,12:44:28,09,10,1, 11.9,1,1, 12.021, 10518.108, 359.414, 52838.923 24/05/08,12:44:28,10,10,1, 11.9,1,1, 12.021, 10517.770, 359.697, 52840.568 24/05/08,12:44:28,11,10,1, 11.9,1,1, 12.021, 10518.500, 359.116, 52840.238 24/05/08,12:44:28,12,10,1, 11.9,1,1, 12.021, 10517.321, 359.564, 52838.607 24/05/08,12:44:28,13,10,1, 11.9,1,1, 12.021, 10517.864, 359.607, 52840.976 24/05/08,12:44:28,14,10,1, 11.9,1,1, 12.021, 10518.195, 359.304, 52839.365 24/05/08,12:44:28,15,10,1, 11.9,1,1, 12.021, 10517.499, 359.854, 52839.612 24/05/08,12:44:28,16,10,1, 11.9,1,1, 12.021, 10518.620, 359.429, 52841.397 24/05/08,12:44:28,17,10,1, 11.9,1,1, 12.021, 10518.232, 359.404, 52839.252 24/05/08,12:44:28,18,10,1, 11.9,1,1, 12.021, 10517.417, 359.670, 52840.414 24/05/08,12:44:28,19,10,1, 11.9,1,1, 12.021, 10518.641, 359.193, 52840.668 24/05/08,12:44:29,00,09,1, 12.0,1,1, 12.021, 10518.640, 359.193, 52840.668 24/05/08,12:44:29,01,09,1, 12.0,1,1, 12.021, 10517.818, 359.314, 52838.761 24/05/08,12:44:29,02,09,1, 12.0,1,1, 12.021, 10517.622, 359.617, 52840.825 24/05/08,12:44:29,03,09,1, 12.0,1,1, 12.021, 10518.303, 359.133, 52839.918 24/05/08,12:44:29,04,09,1, 12.0,1,1, 12.021, 10517.147, 359.629, 52838.774 24/05/08,12:44:29,05,09,1, 12.0,1,1, 12.021, 10518.056, 359.635, 52841.373 24/05/08,12:44:29,06,09,1, 12.0,1,1, 12.021, 10518.207, 359.355, 52839.341 24/05/08,12:44:29,07,09,1, 12.0,1,1, 12.021, 10517.549, 359.804, 52840.298 24/05/08,12:44:29,08,09,1, 12.0,1,1, 12.021, 10518.692, 359.298, 52841.345 24/05/08,12:44:29,09,09,1, 12.0,1,1, 12.021, 10517.809, 359.355, 52838.712 24/05/08,12:44:29,10,09,1, 12.0,1,1, 12.021, 10517.607, 359.590, 52840.791 24/05/08,12:44:29,11,09,1, 12.0,1,1, 12.021, 10518.243, 359.095, 52839.957 24/05/08,12:44:29,12,09,1, 12.0,1,1, 12.021, 10517.096, 359.649, 52838.862 24/05/08,12:44:29,13,09,1, 12.0,1,1, 12.021, 10518.066, 359.547, 52841.344 24/05/08,12:44:29,14,09,1, 12.0,1,1, 12.021, 10518.143, 359.317, 52839.294 24/05/08,12:44:29,15,09,1, 12.0,1,1, 12.021, 10517.571, 359.766, 52840.140 24/05/08,12:44:29,16,09,1, 12.0,1,1, 12.021, 10518.640, 359.213, 52841.106 24/05/08,12:44:29,17,09,1, 12.0,1,1, 12.021, 10517.754, 359.324, 52838.710 24/05/08,12:44:29,18,09,1, 12.0,1,1, 12.021, 10517.665, 359.535, 52840.747 24/05/08,12:44:29,19,09,1, 12.0,1,1, 12.021, 10518.223, 359.091, 52839.870 24/05/08,12:44:30,00,10,1, 11.9,1,1, 12.025, 10518.215, 359.091, 52839.870 24/05/08,12:44:30,01,10,1, 11.9,1,1, 12.025, 10517.487, 359.396, 52838.642 24/05/08,12:44:30,02,10,1, 11.9,1,1, 12.025, 10517.704, 359.581, 52840.962 24/05/08,12:44:30,03,10,1, 11.9,1,1, 12.025, 10518.015, 359.154, 52839.556 24/05/08,12:44:30,04,10,1, 11.9,1,1, 12.025, 10517.238, 359.744, 52839.433 24/05/08,12:44:30,05,10,1, 11.9,1,1, 12.025, 10518.293, 359.507, 52841.605 24/05/08,12:44:30,06,10,1, 11.9,1,1, 12.025, 10518.104, 359.288, 52839.227 24/05/08,12:44:30,07,10,1, 11.9,1,1, 12.025, 10517.678, 359.700, 52840.568 24/05/08,12:44:30,08,10,1, 11.9,1,1, 12.025, 10518.584, 359.081, 52840.742 24/05/08,12:44:30,09,10,1, 11.9,1,1, 12.025, 10517.452, 359.363, 52838.624 24/05/08,12:44:30,10,10,1, 11.9,1,1, 12.025, 10517.676, 359.510, 52840.977 24/05/08,12:44:30,11,10,1, 11.9,1,1, 12.025, 10518.091, 359.132, 52839.642 24/05/08,12:44:30,12,10,1, 11.9,1,1, 12.025, 10517.175, 359.746, 52839.434 24/05/08,12:44:30,13,10,1, 11.9,1,1, 12.025, 10518.350, 359.473, 52841.532 24/05/08,12:44:30,14,10,1, 11.9,1,1, 12.025, 10518.125, 359.280, 52839.208 24/05/08,12:44:30,15,10,1, 11.9,1,1, 12.025, 10517.660, 359.648, 52840.595 24/05/08,12:44:30,16,10,1, 11.9,1,1, 12.025, 10518.555, 359.075, 52840.700 24/05/08,12:44:30,17,10,1, 11.9,1,1, 12.025, 10517.366, 359.318, 52838.702 24/05/08,12:44:30,18,10,1, 11.9,1,1, 12.025, 10517.653, 359.465, 52840.936 24/05/08,12:44:30,19,10,1, 11.9,1,1, 12.025, 10518.065, 359.111, 52839.542 24/05/08,12:44:31,00,10,1, 11.9,1,1, 12.018, 10518.064, 359.111, 52839.542 24/05/08,12:44:31,01,10,1, 11.9,1,1, 12.018, 10517.201, 359.434, 52838.800 24/05/08,12:44:31,02,10,1, 11.9,1,1, 12.018, 10517.742, 359.520, 52841.175 24/05/08,12:44:31,03,10,1, 11.9,1,1, 12.018, 10518.017, 359.168, 52839.444 24/05/08,12:44:31,04,10,1, 11.9,1,1, 12.018, 10517.298, 359.769, 52839.914 24/05/08,12:44:31,05,10,1, 11.9,1,1, 12.018, 10518.499, 359.306, 52841.536 24/05/08,12:44:31,06,10,1, 11.9,1,1, 12.018, 10517.891, 359.229, 52838.952 24/05/08,12:44:31,07,10,1, 11.9,1,1, 12.018, 10517.680, 359.582, 52840.747 24/05/08,12:44:31,08,10,1, 11.9,1,1, 12.018, 10518.361, 358.982, 52840.357 24/05/08,12:44:31,09,10,1, 11.9,1,1, 12.018, 10517.142, 359.434, 52838.694 24/05/08,12:44:31,10,10,1, 11.9,1,1, 12.018, 10517.706, 359.441, 52841.129 24/05/08,12:44:31,11,10,1, 11.9,1,1, 12.018, 10517.993, 359.186, 52839.482 24/05/08,12:44:31,12,10,1, 11.9,1,1, 12.018, 10517.338, 359.723, 52839.910 24/05/08,12:44:31,13,10,1, 11.9,1,1, 12.018, 10518.470, 359.268, 52841.366 24/05/08,12:44:31,14,10,1, 11.9,1,1, 12.018, 10517.930, 359.244, 52838.942 24/05/08,12:44:31,15,10,1, 11.9,1,1, 12.018, 10517.684, 359.548, 52840.714 24/05/08,12:44:31,16,10,1, 11.9,1,1, 12.018, 10518.304, 358.995, 52840.203 24/05/08,12:44:31,17,10,1, 11.9,1,1, 12.018, 10517.144, 359.364, 52838.724 24/05/08,12:44:31,18,10,1, 11.9,1,1, 12.018, 10517.710, 359.510, 52841.150 24/05/08,12:44:31,19,10,1, 11.9,1,1, 12.018, 10518.033, 359.184, 52839.493 24/05/08,12:44:32,00,10,1, 11.9,1,1, 12.024, 10518.031, 359.184, 52839.493 24/05/08,12:44:32,01,10,1, 11.9,1,1, 12.024, 10517.069, 359.538, 52838.856 24/05/08,12:44:32,02,10,1, 11.9,1,1, 12.024, 10517.882, 359.439, 52841.269 24/05/08,12:44:32,03,10,1, 11.9,1,1, 12.024, 10517.993, 359.195, 52839.333 24/05/08,12:44:32,04,10,1, 11.9,1,1, 12.024, 10517.478, 359.748, 52840.245 24/05/08,12:44:32,05,10,1, 11.9,1,1, 12.024, 10518.576, 359.207, 52841.299 24/05/08,12:44:32,06,10,1, 11.9,1,1, 12.024, 10517.674, 359.197, 52838.843 24/05/08,12:44:32,07,10,1, 11.9,1,1, 12.024, 10517.582, 359.465, 52840.811 24/05/08,12:44:32,08,10,1, 11.9,1,1, 12.024, 10518.095, 358.949, 52839.813 24/05/08,12:44:32,09,10,1, 11.9,1,1, 12.024, 10517.079, 359.482, 52838.947 24/05/08,12:44:32,10,10,1, 11.9,1,1, 12.024, 10517.879, 359.425, 52841.364 24/05/08,12:44:32,11,10,1, 11.9,1,1, 12.024, 10518.052, 359.186, 52839.407 24/05/08,12:44:32,12,10,1, 11.9,1,1, 12.024, 10517.457, 359.660, 52840.204 24/05/08,12:44:32,13,10,1, 11.9,1,1, 12.024, 10518.586, 359.138, 52841.328 24/05/08,12:44:32,14,10,1, 11.9,1,1, 12.024, 10517.701, 359.210, 52838.875 24/05/08,12:44:32,15,10,1, 11.9,1,1, 12.024, 10517.630, 359.458, 52840.868 24/05/08,12:44:32,16,10,1, 11.9,1,1, 12.024, 10518.098, 358.958, 52839.872 24/05/08,12:44:32,17,10,1, 11.9,1,1, 12.024, 10516.995, 359.496, 52839.024 24/05/08,12:44:32,18,10,1, 11.9,1,1, 12.024, 10517.920, 359.422, 52841.415 24/05/08,12:44:32,19,10,1, 11.9,1,1, 12.024, 10518.014, 359.208, 52839.480 24/05/08,12:44:33,00,08,1, 11.9,1,1, 12.019, 10518.006, 359.208, 52839.480 24/05/08,12:44:33,01,08,1, 11.9,1,1, 12.019, 10517.098, 359.595, 52839.351 24/05/08,12:44:33,02,08,1, 11.9,1,1, 12.019, 10518.120, 359.390, 52841.528 24/05/08,12:44:33,03,08,1, 11.9,1,1, 12.019, 10517.982, 359.201, 52839.307 24/05/08,12:44:33,04,08,1, 11.9,1,1, 12.019, 10517.583, 359.645, 52840.548 24/05/08,12:44:33,05,08,1, 11.9,1,1, 12.019, 10518.506, 359.057, 52840.938 24/05/08,12:44:33,06,08,1, 11.9,1,1, 12.019, 10517.443, 359.191, 52838.773 24/05/08,12:44:33,07,08,1, 11.9,1,1, 12.019, 10517.602, 359.362, 52841.081 24/05/08,12:44:33,08,08,1, 11.9,1,1, 12.019, 10517.929, 358.970, 52839.663 24/05/08,12:44:33,09,08,1, 11.9,1,1, 12.019, 10517.133, 359.565, 52839.365 24/05/08,12:44:33,10,08,1, 11.9,1,1, 12.019, 10518.138, 359.375, 52841.591 24/05/08,12:44:33,11,08,1, 11.9,1,1, 12.019, 10517.986, 359.187, 52839.307 24/05/08,12:44:33,12,08,1, 11.9,1,1, 12.019, 10517.628, 359.619, 52840.618 24/05/08,12:44:33,13,08,1, 11.9,1,1, 12.019, 10518.484, 358.969, 52840.929 24/05/08,12:44:33,14,08,1, 11.9,1,1, 12.019, 10517.483, 359.172, 52838.718 24/05/08,12:44:33,15,08,1, 11.9,1,1, 12.019, 10517.590, 359.396, 52840.948 24/05/08,12:44:33,16,08,1, 11.9,1,1, 12.019, 10518.026, 358.943, 52839.526 24/05/08,12:44:33,17,08,1, 11.9,1,1, 12.019, 10517.137, 359.580, 52839.383 24/05/08,12:44:33,18,08,1, 11.9,1,1, 12.019, 10518.184, 359.406, 52841.552 24/05/08,12:44:33,19,08,1, 11.9,1,1, 12.019, 10517.989, 359.178, 52839.334 24/05/08,12:44:34,00,09,1, 11.9,1,1, 12.017, 10517.981, 359.178, 52839.334 24/05/08,12:44:34,01,09,1, 11.9,1,1, 12.017, 10517.245, 359.625, 52839.852 24/05/08,12:44:34,02,09,1, 11.9,1,1, 12.017, 10518.375, 359.308, 52841.569 24/05/08,12:44:34,03,09,1, 11.9,1,1, 12.017, 10517.965, 359.155, 52839.279 24/05/08,12:44:34,04,09,1, 11.9,1,1, 12.017, 10517.675, 359.514, 52840.853 24/05/08,12:44:34,05,09,1, 11.9,1,1, 12.017, 10518.403, 358.922, 52840.573 24/05/08,12:44:34,06,09,1, 11.9,1,1, 12.017, 10517.227, 359.213, 52838.769 24/05/08,12:44:34,07,09,1, 11.9,1,1, 12.017, 10517.633, 359.328, 52841.071 24/05/08,12:44:34,08,09,1, 11.9,1,1, 12.017, 10517.959, 358.981, 52839.491 24/05/08,12:44:34,09,09,1, 11.9,1,1, 12.017, 10517.257, 359.596, 52839.729 24/05/08,12:44:34,10,09,1, 11.9,1,1, 12.017, 10518.405, 359.254, 52841.575 24/05/08,12:44:34,11,09,1, 11.9,1,1, 12.017, 10517.973, 359.114, 52839.239 24/05/08,12:44:34,12,09,1, 11.9,1,1, 12.017, 10517.711, 359.518, 52840.819 24/05/08,12:44:34,13,09,1, 11.9,1,1, 12.017, 10518.402, 358.918, 52840.573 24/05/08,12:44:34,14,09,1, 11.9,1,1, 12.017, 10517.262, 359.255, 52838.674 24/05/08,12:44:34,15,09,1, 11.9,1,1, 12.017, 10517.645, 359.395, 52841.069 24/05/08,12:44:34,16,09,1, 11.9,1,1, 12.017, 10517.974, 358.993, 52839.428 24/05/08,12:44:34,17,09,1, 11.9,1,1, 12.017, 10517.259, 359.615, 52839.865 24/05/08,12:44:34,18,09,1, 11.9,1,1, 12.017, 10518.426, 359.246, 52841.650 24/05/08,12:44:34,19,09,1, 11.9,1,1, 12.017, 10517.934, 359.166, 52839.199 24/05/08,12:44:35,00,09,1, 11.9,1,1, 12.025, 10517.931, 359.166, 52839.199 24/05/08,12:44:35,01,09,1, 11.9,1,1, 12.025, 10517.436, 359.605, 52840.198 24/05/08,12:44:35,02,09,1, 11.9,1,1, 12.025, 10518.605, 359.098, 52841.439 24/05/08,12:44:35,03,09,1, 11.9,1,1, 12.025, 10517.847, 359.084, 52839.141 24/05/08,12:44:35,04,09,1, 11.9,1,1, 12.025, 10517.718, 359.451, 52841.089 24/05/08,12:44:35,05,09,1, 11.9,1,1, 12.025, 10518.254, 358.774, 52840.114 24/05/08,12:44:35,06,09,1, 11.9,1,1, 12.025, 10517.128, 359.265, 52838.760 24/05/08,12:44:35,07,09,1, 11.9,1,1, 12.025, 10517.896, 359.337, 52841.349 24/05/08,12:44:35,08,09,1, 11.9,1,1, 12.025, 10518.020, 359.054, 52839.560 24/05/08,12:44:35,09,09,1, 11.9,1,1, 12.025, 10517.382, 359.578, 52840.207 24/05/08,12:44:35,10,09,1, 11.9,1,1, 12.025, 10518.583, 359.124, 52841.604 24/05/08,12:44:35,11,09,1, 11.9,1,1, 12.025, 10517.866, 359.095, 52839.138 24/05/08,12:44:35,12,09,1, 11.9,1,1, 12.025, 10517.689, 359.412, 52841.018 24/05/08,12:44:35,13,09,1, 11.9,1,1, 12.025, 10518.273, 358.865, 52840.202 24/05/08,12:44:35,14,09,1, 11.9,1,1, 12.025, 10517.139, 359.280, 52838.944 24/05/08,12:44:35,15,09,1, 11.9,1,1, 12.025, 10517.862, 359.327, 52841.391 24/05/08,12:44:35,16,09,1, 11.9,1,1, 12.025, 10517.959, 359.033, 52839.495 24/05/08,12:44:35,17,09,1, 11.9,1,1, 12.025, 10517.408, 359.574, 52840.230 24/05/08,12:44:35,18,09,1, 11.9,1,1, 12.025, 10518.587, 359.098, 52841.553 24/05/08,12:44:35,19,09,1, 11.9,1,1, 12.025, 10517.851, 359.084, 52839.111 24/05/08,12:44:36,00,09,1, 11.9,1,1, 12.021, 10517.848, 359.084, 52839.111 24/05/08,12:44:36,01,09,1, 11.9,1,1, 12.021, 10517.628, 359.515, 52840.552 24/05/08,12:44:36,02,09,1, 11.9,1,1, 12.021, 10518.673, 358.959, 52841.392 24/05/08,12:44:36,03,09,1, 11.9,1,1, 12.021, 10517.716, 359.107, 52839.033 24/05/08,12:44:36,04,09,1, 11.9,1,1, 12.021, 10517.754, 359.303, 52841.068 24/05/08,12:44:36,05,09,1, 11.9,1,1, 12.021, 10518.178, 358.718, 52839.919 24/05/08,12:44:36,06,09,1, 11.9,1,1, 12.021, 10517.118, 359.307, 52839.173 24/05/08,12:44:36,07,09,1, 11.9,1,1, 12.021, 10518.088, 359.275, 52841.547 24/05/08,12:44:36,08,09,1, 11.9,1,1, 12.021, 10518.044, 359.005, 52839.383 24/05/08,12:44:36,09,09,1, 11.9,1,1, 12.021, 10517.597, 359.540, 52840.478 24/05/08,12:44:36,10,09,1, 11.9,1,1, 12.021, 10518.672, 358.955, 52841.292 24/05/08,12:44:36,11,09,1, 11.9,1,1, 12.021, 10517.733, 359.045, 52838.972 24/05/08,12:44:36,12,09,1, 11.9,1,1, 12.021, 10517.739, 359.322, 52841.128 24/05/08,12:44:36,13,09,1, 11.9,1,1, 12.021, 10518.163, 358.751, 52839.878 24/05/08,12:44:36,14,09,1, 11.9,1,1, 12.021, 10517.134, 359.339, 52839.128 24/05/08,12:44:36,15,09,1, 11.9,1,1, 12.021, 10518.152, 359.254, 52841.506 24/05/08,12:44:36,16,09,1, 11.9,1,1, 12.021, 10518.108, 359.010, 52839.483 24/05/08,12:44:36,17,09,1, 11.9,1,1, 12.021, 10517.667, 359.559, 52840.692 24/05/08,12:44:36,18,09,1, 11.9,1,1, 12.021, 10518.702, 358.946, 52841.335 24/05/08,12:44:36,19,09,1, 11.9,1,1, 12.021, 10517.756, 359.068, 52838.957 24/05/08,12:44:37,00,09,1, 11.9,1,1, 12.025, 10517.756, 359.068, 52838.957 24/05/08,12:44:37,01,09,1, 11.9,1,1, 12.025, 10517.761, 359.439, 52840.882 24/05/08,12:44:37,02,09,1, 11.9,1,1, 12.025, 10518.717, 358.853, 52841.027 24/05/08,12:44:37,03,09,1, 11.9,1,1, 12.025, 10517.577, 359.021, 52838.856 24/05/08,12:44:37,04,09,1, 11.9,1,1, 12.025, 10517.863, 359.231, 52841.172 24/05/08,12:44:37,05,09,1, 11.9,1,1, 12.025, 10518.166, 358.774, 52839.768 24/05/08,12:44:37,06,09,1, 11.9,1,1, 12.025, 10517.251, 359.384, 52839.512 24/05/08,12:44:37,07,09,1, 11.9,1,1, 12.025, 10518.297, 359.159, 52841.615 24/05/08,12:44:37,08,09,1, 11.9,1,1, 12.025, 10518.131, 358.980, 52839.297 24/05/08,12:44:37,09,09,1, 11.9,1,1, 12.025, 10517.754, 359.421, 52840.839 24/05/08,12:44:37,10,09,1, 11.9,1,1, 12.025, 10518.694, 358.853, 52840.993 24/05/08,12:44:37,11,09,1, 11.9,1,1, 12.025, 10517.609, 359.043, 52838.857 24/05/08,12:44:37,12,09,1, 11.9,1,1, 12.025, 10517.837, 359.251, 52841.110 24/05/08,12:44:37,13,09,1, 11.9,1,1, 12.025, 10518.108, 358.759, 52839.605 24/05/08,12:44:37,14,09,1, 11.9,1,1, 12.025, 10517.299, 359.392, 52839.456 24/05/08,12:44:37,15,09,1, 11.9,1,1, 12.025, 10518.394, 359.167, 52841.630 24/05/08,12:44:37,16,09,1, 11.9,1,1, 12.025, 10518.169, 358.996, 52839.346 24/05/08,12:44:37,17,09,1, 11.9,1,1, 12.025, 10517.805, 359.449, 52840.833 24/05/08,12:44:37,18,09,1, 11.9,1,1, 12.025, 10518.715, 358.794, 52840.945 24/05/08,12:44:37,19,09,1, 11.9,1,1, 12.025, 10517.547, 359.040, 52838.827 24/05/08,12:44:38,00,08,1, 11.9,1,1, 12.021, 10517.539, 359.040, 52838.827 24/05/08,12:44:38,01,08,1, 11.9,1,1, 12.021, 10518.006, 359.340, 52841.013 24/05/08,12:44:38,02,08,1, 11.9,1,1, 12.021, 10518.642, 358.651, 52840.655 24/05/08,12:44:38,03,08,1, 11.9,1,1, 12.021, 10517.454, 358.991, 52838.930 24/05/08,12:44:38,04,08,1, 11.9,1,1, 12.021, 10517.884, 359.164, 52841.180 24/05/08,12:44:38,05,08,1, 11.9,1,1, 12.021, 10518.180, 358.749, 52839.533 24/05/08,12:44:38,06,08,1, 11.9,1,1, 12.021, 10517.480, 359.433, 52839.953 24/05/08,12:44:38,07,08,1, 11.9,1,1, 12.021, 10518.650, 359.058, 52841.626 24/05/08,12:44:38,08,08,1, 11.9,1,1, 12.021, 10518.180, 358.925, 52839.266 24/05/08,12:44:38,09,08,1, 11.9,1,1, 12.021, 10517.909, 359.315, 52840.939 24/05/08,12:44:38,10,08,1, 11.9,1,1, 12.021, 10518.641, 358.673, 52840.577 24/05/08,12:44:38,11,08,1, 11.9,1,1, 12.021, 10517.515, 359.017, 52838.866 24/05/08,12:44:38,12,08,1, 11.9,1,1, 12.021, 10517.994, 359.192, 52841.164 24/05/08,12:44:38,13,08,1, 11.9,1,1, 12.021, 10518.161, 358.745, 52839.470 24/05/08,12:44:38,14,08,1, 11.9,1,1, 12.021, 10517.502, 359.442, 52839.929 24/05/08,12:44:38,15,08,1, 11.9,1,1, 12.021, 10518.654, 359.070, 52841.670 24/05/08,12:44:38,16,08,1, 11.9,1,1, 12.021, 10518.157, 358.945, 52839.304 24/05/08,12:44:38,17,08,1, 11.9,1,1, 12.021, 10518.006, 359.348, 52841.005 24/05/08,12:44:38,18,08,1, 11.9,1,1, 12.021, 10518.662, 358.677, 52840.519 24/05/08,12:44:38,19,08,1, 11.9,1,1, 12.021, 10517.517, 359.085, 52838.880 24/05/08,12:44:39,00,08,1, 11.9,1,1, 12.025, 10517.514, 359.085, 52838.880 24/05/08,12:44:39,01,08,1, 11.9,1,1, 12.025, 10518.013, 359.238, 52841.066 24/05/08,12:44:39,02,08,1, 11.9,1,1, 12.025, 10518.665, 358.611, 52840.267 24/05/08,12:44:39,03,08,1, 11.9,1,1, 12.025, 10517.469, 359.043, 52838.970 24/05/08,12:44:39,04,08,1, 11.9,1,1, 12.025, 10518.161, 359.116, 52841.387 24/05/08,12:44:39,05,08,1, 11.9,1,1, 12.025, 10518.239, 358.779, 52839.495 24/05/08,12:44:39,06,08,1, 11.9,1,1, 12.025, 10517.708, 359.442, 52840.297 24/05/08,12:44:39,07,08,1, 11.9,1,1, 12.025, 10518.854, 358.947, 52841.635 24/05/08,12:44:39,08,08,1, 11.9,1,1, 12.025, 10518.133, 358.924, 52839.177 24/05/08,12:44:39,09,08,1, 11.9,1,1, 12.025, 10518.024, 359.265, 52841.072 24/05/08,12:44:39,10,08,1, 11.9,1,1, 12.025, 10518.649, 358.629, 52840.331 24/05/08,12:44:39,11,08,1, 11.9,1,1, 12.025, 10517.444, 359.087, 52839.082 24/05/08,12:44:39,12,08,1, 11.9,1,1, 12.025, 10518.169, 359.153, 52841.389 24/05/08,12:44:39,13,08,1, 11.9,1,1, 12.025, 10518.302, 358.796, 52839.453 24/05/08,12:44:39,14,08,1, 11.9,1,1, 12.025, 10517.732, 359.441, 52840.383 24/05/08,12:44:39,15,08,1, 11.9,1,1, 12.025, 10518.850, 358.969, 52841.631 24/05/08,12:44:39,16,08,1, 11.9,1,1, 12.025, 10518.163, 358.857, 52839.096 24/05/08,12:44:39,17,08,1, 11.9,1,1, 12.025, 10518.059, 359.211, 52841.107 24/05/08,12:44:39,18,08,1, 11.9,1,1, 12.025, 10518.628, 358.649, 52840.355 24/05/08,12:44:39,19,08,1, 11.9,1,1, 12.025, 10517.484, 359.060, 52839.012 24/05/08,12:44:40,00,08,1, 11.9,1,1, 12.024, 10517.480, 359.060, 52839.012 24/05/08,12:44:40,01,08,1, 11.9,1,1, 12.024, 10518.070, 359.050, 52841.165 24/05/08,12:44:40,02,08,1, 11.9,1,1, 12.024, 10518.550, 358.503, 52840.027 24/05/08,12:44:40,03,08,1, 11.9,1,1, 12.024, 10517.525, 359.109, 52839.188 24/05/08,12:44:40,04,08,1, 11.9,1,1, 12.024, 10518.379, 359.046, 52841.593 24/05/08,12:44:40,05,08,1, 11.9,1,1, 12.024, 10518.320, 358.703, 52839.399 24/05/08,12:44:40,06,08,1, 11.9,1,1, 12.024, 10517.944, 359.313, 52840.576 24/05/08,12:44:40,07,08,1, 11.9,1,1, 12.024, 10519.066, 358.763, 52841.504 24/05/08,12:44:40,08,08,1, 11.9,1,1, 12.024, 10518.134, 358.814, 52838.949 24/05/08,12:44:40,09,08,1, 11.9,1,1, 12.024, 10518.169, 359.102, 52841.164 24/05/08,12:44:40,10,08,1, 11.9,1,1, 12.024, 10518.609, 358.538, 52839.995 24/05/08,12:44:40,11,08,1, 11.9,1,1, 12.024, 10517.529, 359.118, 52839.104 24/05/08,12:44:40,12,08,1, 11.9,1,1, 12.024, 10518.419, 359.057, 52841.543 24/05/08,12:44:40,13,08,1, 11.9,1,1, 12.024, 10518.370, 358.774, 52839.445 24/05/08,12:44:40,14,08,1, 11.9,1,1, 12.024, 10518.004, 359.391, 52840.693 24/05/08,12:44:40,15,08,1, 11.9,1,1, 12.024, 10519.076, 358.796, 52841.524 24/05/08,12:44:40,16,08,1, 11.9,1,1, 12.024, 10518.153, 358.855, 52838.982 24/05/08,12:44:40,17,08,1, 11.9,1,1, 12.024, 10518.206, 359.155, 52841.127 24/05/08,12:44:40,18,08,1, 11.9,1,1, 12.024, 10518.588, 358.557, 52840.001 24/05/08,12:44:40,19,08,1, 11.9,1,1, 12.024, 10517.508, 359.060, 52839.212 24/05/08,12:44:41,00,08,1, 11.9,1,1, 12.027, 10517.505, 359.060, 52839.212 24/05/08,12:44:41,01,08,1, 11.9,1,1, 12.027, 10518.483, 358.873, 52840.808 24/05/08,12:44:41,02,08,1, 11.9,1,1, 12.027, 10518.210, 358.432, 52839.541 24/05/08,12:44:41,03,08,1, 11.9,1,1, 12.027, 10517.966, 359.210, 52840.150 24/05/08,12:44:41,04,08,1, 11.9,1,1, 12.027, 10518.575, 358.834, 52840.795 24/05/08,12:44:41,05,08,1, 11.9,1,1, 12.027, 10518.293, 358.779, 52839.776 24/05/08,12:44:41,06,08,1, 11.9,1,1, 12.027, 10518.612, 359.246, 52841.080 24/05/08,12:44:41,07,08,1, 11.9,1,1, 12.027, 10518.788, 358.519, 52840.549 24/05/08,12:44:41,08,08,1, 11.9,1,1, 12.027, 10518.230, 358.812, 52839.747 24/05/08,12:44:41,09,08,1, 11.9,1,1, 12.027, 10518.507, 358.917, 52840.844 24/05/08,12:44:41,10,08,1, 11.9,1,1, 12.027, 10518.183, 358.485, 52839.521 24/05/08,12:44:41,11,08,1, 11.9,1,1, 12.027, 10517.969, 359.182, 52840.033 24/05/08,12:44:41,12,08,1, 11.9,1,1, 12.027, 10518.571, 358.867, 52840.755 24/05/08,12:44:41,13,08,1, 11.9,1,1, 12.027, 10518.326, 358.816, 52839.763 24/05/08,12:44:41,14,08,1, 11.9,1,1, 12.027, 10518.631, 359.301, 52841.091 24/05/08,12:44:41,15,08,1, 11.9,1,1, 12.027, 10518.780, 358.504, 52840.539 24/05/08,12:44:41,16,08,1, 11.9,1,1, 12.027, 10518.254, 358.876, 52839.715 24/05/08,12:44:41,17,08,1, 11.9,1,1, 12.027, 10518.491, 358.938, 52840.812 24/05/08,12:44:41,18,08,1, 11.9,1,1, 12.027, 10518.190, 358.533, 52839.621 24/05/08,12:44:41,19,08,1, 11.9,1,1, 12.027, 10518.021, 359.192, 52840.062 24/05/08,12:44:42,00,08,1, 11.9,1,1, 12.023, 10518.014, 359.192, 52840.062 24/05/08,12:44:42,01,08,1, 11.9,1,1, 12.023, 10518.511, 358.858, 52840.739 24/05/08,12:44:42,02,08,1, 11.9,1,1, 12.023, 10518.228, 358.429, 52839.420 24/05/08,12:44:42,03,08,1, 11.9,1,1, 12.023, 10518.229, 359.191, 52840.333 24/05/08,12:44:42,04,08,1, 11.9,1,1, 12.023, 10518.732, 358.758, 52841.035 24/05/08,12:44:42,05,08,1, 11.9,1,1, 12.023, 10518.457, 358.723, 52839.767 24/05/08,12:44:42,06,08,1, 11.9,1,1, 12.023, 10518.802, 359.154, 52841.157 24/05/08,12:44:42,07,08,1, 11.9,1,1, 12.023, 10518.839, 358.410, 52840.356 24/05/08,12:44:42,08,08,1, 11.9,1,1, 12.023, 10518.220, 358.796, 52839.752 24/05/08,12:44:42,09,08,1, 11.9,1,1, 12.023, 10518.513, 358.836, 52840.760 24/05/08,12:44:42,10,08,1, 11.9,1,1, 12.023, 10518.231, 358.441, 52839.597 24/05/08,12:44:42,11,08,1, 11.9,1,1, 12.023, 10518.233, 359.234, 52840.360 24/05/08,12:44:42,12,08,1, 11.9,1,1, 12.023, 10518.804, 358.734, 52840.904 24/05/08,12:44:42,13,08,1, 11.9,1,1, 12.023, 10518.503, 358.719, 52839.726 24/05/08,12:44:42,14,08,1, 11.9,1,1, 12.023, 10518.831, 359.158, 52841.171 24/05/08,12:44:42,15,08,1, 11.9,1,1, 12.023, 10518.794, 358.393, 52840.229 24/05/08,12:44:42,16,08,1, 11.9,1,1, 12.023, 10518.230, 358.839, 52839.581 24/05/08,12:44:42,17,08,1, 11.9,1,1, 12.023, 10518.586, 358.871, 52840.772 24/05/08,12:44:42,18,08,1, 11.9,1,1, 12.023, 10518.297, 358.498, 52839.517 24/05/08,12:44:42,19,08,1, 11.9,1,1, 12.023, 10518.238, 359.218, 52840.260 24/05/08,12:44:43,00,08,1, 11.9,1,1, 12.025, 10518.231, 359.218, 52840.260 24/05/08,12:44:43,01,08,1, 11.9,1,1, 12.025, 10518.584, 358.687, 52840.734 24/05/08,12:44:43,02,08,1, 11.9,1,1, 12.025, 10518.412, 358.470, 52839.514 24/05/08,12:44:43,03,08,1, 11.9,1,1, 12.025, 10518.397, 359.144, 52840.370 24/05/08,12:44:43,04,08,1, 11.9,1,1, 12.025, 10518.941, 358.618, 52840.921 24/05/08,12:44:43,05,08,1, 11.9,1,1, 12.025, 10518.678, 358.662, 52839.921 24/05/08,12:44:43,06,08,1, 11.9,1,1, 12.025, 10518.842, 358.998, 52841.050 24/05/08,12:44:43,07,08,1, 11.9,1,1, 12.025, 10518.860, 358.272, 52840.098 24/05/08,12:44:43,08,08,1, 11.9,1,1, 12.025, 10518.288, 358.810, 52839.670 24/05/08,12:44:43,09,08,1, 11.9,1,1, 12.025, 10518.614, 358.780, 52840.764 24/05/08,12:44:43,10,08,1, 11.9,1,1, 12.025, 10518.381, 358.469, 52839.497 24/05/08,12:44:43,11,08,1, 11.9,1,1, 12.025, 10518.417, 359.170, 52840.477 24/05/08,12:44:43,12,08,1, 11.9,1,1, 12.025, 10518.978, 358.661, 52840.940 24/05/08,12:44:43,13,08,1, 11.9,1,1, 12.025, 10518.679, 358.704, 52839.921 24/05/08,12:44:43,14,08,1, 11.9,1,1, 12.025, 10518.876, 359.002, 52841.118 24/05/08,12:44:43,15,08,1, 11.9,1,1, 12.025, 10518.881, 358.317, 52840.168 24/05/08,12:44:43,16,08,1, 11.9,1,1, 12.025, 10518.281, 358.872, 52839.681 24/05/08,12:44:43,17,08,1, 11.9,1,1, 12.025, 10518.665, 358.785, 52840.821 24/05/08,12:44:43,18,08,1, 11.9,1,1, 12.025, 10518.364, 358.476, 52839.592 24/05/08,12:44:43,19,08,1, 11.9,1,1, 12.025, 10518.454, 359.148, 52840.568 24/05/08,12:44:44,00,08,1, 11.7,1,1, 12.023, 10518.448, 359.148, 52840.568 24/05/08,12:44:44,01,08,1, 11.7,1,1, 12.023, 10518.737, 358.650, 52840.764 24/05/08,12:44:44,02,08,1, 11.7,1,1, 12.023, 10518.537, 358.401, 52839.589 24/05/08,12:44:44,03,08,1, 11.7,1,1, 12.023, 10518.581, 359.095, 52840.692 24/05/08,12:44:44,04,08,1, 11.7,1,1, 12.023, 10519.202, 358.495, 52840.974 24/05/08,12:44:44,05,08,1, 11.7,1,1, 12.023, 10518.798, 358.579, 52839.891 24/05/08,12:44:44,06,08,1, 11.7,1,1, 12.023, 10518.983, 358.875, 52841.153 24/05/08,12:44:44,07,08,1, 11.7,1,1, 12.023, 10518.875, 358.177, 52839.954 24/05/08,12:44:44,08,08,1, 11.7,1,1, 12.023, 10518.357, 358.772, 52839.725 24/05/08,12:44:44,09,08,1, 11.7,1,1, 12.023, 10518.732, 358.659, 52840.860 24/05/08,12:44:44,10,08,1, 11.7,1,1, 12.023, 10518.578, 358.436, 52839.574 24/05/08,12:44:44,11,08,1, 11.7,1,1, 12.023, 10518.622, 359.109, 52840.619 24/05/08,12:44:44,12,08,1, 11.7,1,1, 12.023, 10519.154, 358.482, 52840.861 24/05/08,12:44:44,13,08,1, 11.7,1,1, 12.023, 10518.782, 358.671, 52839.939 24/05/08,12:44:44,14,08,1, 11.7,1,1, 12.023, 10519.000, 358.852, 52841.149 24/05/08,12:44:44,15,08,1, 11.7,1,1, 12.023, 10518.878, 358.192, 52839.934 24/05/08,12:44:44,16,08,1, 11.7,1,1, 12.023, 10518.348, 358.767, 52839.667 24/05/08,12:44:44,17,08,1, 11.7,1,1, 12.023, 10518.890, 358.657, 52840.813 24/05/08,12:44:44,18,08,1, 11.7,1,1, 12.023, 10518.569, 358.439, 52839.613 24/05/08,12:44:44,19,08,1, 11.7,1,1, 12.023, 10518.632, 359.033, 52840.725 24/05/08,12:44:45,00,09,1, 11.9,1,1, 12.025, 10518.632, 359.033, 52840.725 24/05/08,12:44:45,01,09,1, 11.9,1,1, 12.025, 10518.873, 358.617, 52840.783 24/05/08,12:44:45,02,09,1, 11.9,1,1, 12.025, 10518.650, 358.405, 52839.589 24/05/08,12:44:45,03,09,1, 11.9,1,1, 12.025, 10518.790, 359.029, 52840.818 24/05/08,12:44:45,04,09,1, 11.9,1,1, 12.025, 10519.313, 358.387, 52840.772 24/05/08,12:44:45,05,09,1, 11.9,1,1, 12.025, 10518.848, 358.528, 52839.792 24/05/08,12:44:45,06,09,1, 11.9,1,1, 12.025, 10519.076, 358.721, 52840.958 24/05/08,12:44:45,07,09,1, 11.9,1,1, 12.025, 10518.897, 358.124, 52839.879 24/05/08,12:44:45,08,09,1, 11.9,1,1, 12.025, 10518.409, 358.732, 52839.801 24/05/08,12:44:45,09,09,1, 11.9,1,1, 12.025, 10518.912, 358.579, 52840.760 24/05/08,12:44:45,10,09,1, 11.9,1,1, 12.025, 10518.670, 358.382, 52839.645 24/05/08,12:44:45,11,09,1, 11.9,1,1, 12.025, 10518.843, 359.053, 52840.901 24/05/08,12:44:45,12,09,1, 11.9,1,1, 12.025, 10519.322, 358.427, 52840.883 24/05/08,12:44:45,13,09,1, 11.9,1,1, 12.025, 10518.894, 358.536, 52839.750 24/05/08,12:44:45,14,09,1, 11.9,1,1, 12.025, 10519.119, 358.739, 52841.063 24/05/08,12:44:45,15,09,1, 11.9,1,1, 12.025, 10518.889, 358.100, 52839.862 24/05/08,12:44:45,16,09,1, 11.9,1,1, 12.025, 10518.480, 358.732, 52839.756 24/05/08,12:44:45,17,09,1, 11.9,1,1, 12.025, 10518.923, 358.587, 52840.833 24/05/08,12:44:45,18,09,1, 11.9,1,1, 12.025, 10518.713, 358.440, 52839.659 24/05/08,12:44:45,19,09,1, 11.9,1,1, 12.025, 10518.905, 359.042, 52840.961 24/05/08,12:44:46,00,09,1, 11.8,1,1, 12.025, 10518.899, 359.042, 52840.961 24/05/08,12:44:46,01,09,1, 11.8,1,1, 12.025, 10519.012, 358.523, 52840.811 24/05/08,12:44:46,02,09,1, 11.8,1,1, 12.025, 10518.773, 358.373, 52839.657 24/05/08,12:44:46,03,09,1, 11.8,1,1, 12.025, 10519.027, 358.953, 52840.795 24/05/08,12:44:46,04,09,1, 11.8,1,1, 12.025, 10519.456, 358.315, 52840.803 24/05/08,12:44:46,05,09,1, 11.8,1,1, 12.025, 10518.973, 358.486, 52839.888 24/05/08,12:44:46,06,09,1, 11.8,1,1, 12.025, 10519.206, 358.753, 52841.033 24/05/08,12:44:46,07,09,1, 11.8,1,1, 12.025, 10518.999, 358.042, 52839.826 24/05/08,12:44:46,08,09,1, 11.8,1,1, 12.025, 10518.596, 358.743, 52839.894 24/05/08,12:44:46,09,09,1, 11.8,1,1, 12.025, 10519.038, 358.565, 52840.928 24/05/08,12:44:46,10,09,1, 11.8,1,1, 12.025, 10518.810, 358.381, 52839.611 24/05/08,12:44:46,11,09,1, 11.8,1,1, 12.025, 10519.060, 358.989, 52840.864 24/05/08,12:44:46,12,09,1, 11.8,1,1, 12.025, 10519.477, 358.343, 52840.836 24/05/08,12:44:46,13,09,1, 11.8,1,1, 12.025, 10518.934, 358.517, 52839.834 24/05/08,12:44:46,14,09,1, 11.8,1,1, 12.025, 10519.173, 358.674, 52841.045 24/05/08,12:44:46,15,09,1, 11.8,1,1, 12.025, 10518.970, 358.055, 52839.822 24/05/08,12:44:46,16,09,1, 11.8,1,1, 12.025, 10518.568, 358.744, 52839.973 24/05/08,12:44:46,17,09,1, 11.8,1,1, 12.025, 10519.052, 358.534, 52840.884 24/05/08,12:44:46,18,09,1, 11.8,1,1, 12.025, 10518.852, 358.382, 52839.801 24/05/08,12:44:46,19,09,1, 11.8,1,1, 12.025, 10519.076, 358.919, 52840.972 24/05/08,12:44:47,00,09,1, 11.9,1,1, 12.027, 10519.074, 358.919, 52840.972 24/05/08,12:44:47,01,09,1, 11.9,1,1, 12.027, 10519.437, 358.534, 52841.253 24/05/08,12:44:47,02,09,1, 11.9,1,1, 12.027, 10518.679, 358.230, 52839.166 24/05/08,12:44:47,03,09,1, 11.9,1,1, 12.027, 10519.187, 359.010, 52841.389 24/05/08,12:44:47,04,09,1, 11.9,1,1, 12.027, 10519.733, 358.198, 52840.663 24/05/08,12:44:47,05,09,1, 11.9,1,1, 12.027, 10518.729, 358.438, 52839.473 24/05/08,12:44:47,06,09,1, 11.9,1,1, 12.027, 10519.496, 358.678, 52841.475 24/05/08,12:44:47,07,09,1, 11.9,1,1, 12.027, 10519.048, 357.943, 52839.302 24/05/08,12:44:47,08,09,1, 11.9,1,1, 12.027, 10518.444, 358.721, 52840.044 24/05/08,12:44:47,09,09,1, 11.9,1,1, 12.027, 10519.408, 358.507, 52841.062 24/05/08,12:44:47,10,09,1, 11.9,1,1, 12.027, 10518.702, 358.207, 52839.142 24/05/08,12:44:47,11,09,1, 11.9,1,1, 12.027, 10519.215, 358.932, 52841.529 24/05/08,12:44:47,12,09,1, 11.9,1,1, 12.027, 10519.749, 358.206, 52840.742 24/05/08,12:44:47,13,09,1, 11.9,1,1, 12.027, 10518.731, 358.368, 52839.464 24/05/08,12:44:47,14,09,1, 11.9,1,1, 12.027, 10519.491, 358.664, 52841.569 24/05/08,12:44:47,15,09,1, 11.9,1,1, 12.027, 10519.031, 357.898, 52839.296 24/05/08,12:44:47,16,09,1, 11.9,1,1, 12.027, 10518.432, 358.731, 52839.954 24/05/08,12:44:47,17,09,1, 11.9,1,1, 12.027, 10519.470, 358.515, 52841.175 24/05/08,12:44:47,18,09,1, 11.9,1,1, 12.027, 10518.745, 358.215, 52839.203 24/05/08,12:44:47,19,09,1, 11.9,1,1, 12.027, 10519.165, 358.968, 52841.411 24/05/08,12:44:48,00,09,1, 11.9,1,1, 12.027, 10519.158, 358.968, 52841.411 24/05/08,12:44:48,01,09,1, 11.9,1,1, 12.027, 10519.502, 358.428, 52841.217 24/05/08,12:44:48,02,09,1, 11.9,1,1, 12.027, 10518.715, 358.154, 52839.220 24/05/08,12:44:48,03,09,1, 11.9,1,1, 12.027, 10519.264, 359.011, 52841.471 24/05/08,12:44:48,04,09,1, 11.9,1,1, 12.027, 10519.837, 358.152, 52840.776 24/05/08,12:44:48,05,09,1, 11.9,1,1, 12.027, 10518.779, 358.382, 52839.530 24/05/08,12:44:48,06,09,1, 11.9,1,1, 12.027, 10519.549, 358.596, 52841.479 24/05/08,12:44:48,07,09,1, 11.9,1,1, 12.027, 10519.113, 357.878, 52839.218 24/05/08,12:44:48,08,09,1, 11.9,1,1, 12.027, 10518.531, 358.672, 52840.133 24/05/08,12:44:48,09,09,1, 11.9,1,1, 12.027, 10519.484, 358.469, 52841.188 24/05/08,12:44:48,10,09,1, 11.9,1,1, 12.027, 10518.820, 358.228, 52839.139 24/05/08,12:44:48,11,09,1, 11.9,1,1, 12.027, 10519.261, 358.985, 52841.470 24/05/08,12:44:48,12,09,1, 11.9,1,1, 12.027, 10519.841, 358.129, 52840.656 24/05/08,12:44:48,13,09,1, 11.9,1,1, 12.027, 10518.882, 358.377, 52839.563 24/05/08,12:44:48,14,09,1, 11.9,1,1, 12.027, 10519.572, 358.661, 52841.522 24/05/08,12:44:48,15,09,1, 11.9,1,1, 12.027, 10519.171, 357.921, 52839.247 24/05/08,12:44:48,16,09,1, 11.9,1,1, 12.027, 10518.613, 358.670, 52840.084 24/05/08,12:44:48,17,09,1, 11.9,1,1, 12.027, 10519.560, 358.504, 52841.301 24/05/08,12:44:48,18,09,1, 11.9,1,1, 12.027, 10518.839, 358.218, 52839.185 24/05/08,12:44:48,19,09,1, 11.9,1,1, 12.027, 10519.321, 358.940, 52841.521 24/05/08,12:44:49,00,09,1, 12.0,1,1, 12.025, 10519.316, 358.940, 52841.521 24/05/08,12:44:49,01,09,1, 12.0,1,1, 12.025, 10519.618, 358.415, 52841.225 24/05/08,12:44:49,02,09,1, 12.0,1,1, 12.025, 10518.882, 358.178, 52839.226 24/05/08,12:44:49,03,09,1, 12.0,1,1, 12.025, 10519.313, 358.903, 52841.458 24/05/08,12:44:49,04,09,1, 12.0,1,1, 12.025, 10519.874, 358.105, 52840.771 24/05/08,12:44:49,05,09,1, 12.0,1,1, 12.025, 10518.885, 358.339, 52839.608 24/05/08,12:44:49,06,09,1, 12.0,1,1, 12.025, 10519.619, 358.601, 52841.441 24/05/08,12:44:49,07,09,1, 12.0,1,1, 12.025, 10519.172, 357.869, 52839.226 24/05/08,12:44:49,08,09,1, 12.0,1,1, 12.025, 10518.593, 358.648, 52840.055 24/05/08,12:44:49,09,09,1, 12.0,1,1, 12.025, 10519.632, 358.390, 52841.269 24/05/08,12:44:49,10,09,1, 12.0,1,1, 12.025, 10518.867, 358.116, 52839.308 24/05/08,12:44:49,11,09,1, 12.0,1,1, 12.025, 10519.339, 358.895, 52841.532 24/05/08,12:44:49,12,09,1, 12.0,1,1, 12.025, 10519.889, 358.059, 52840.667 24/05/08,12:44:49,13,09,1, 12.0,1,1, 12.025, 10518.903, 358.314, 52839.591 24/05/08,12:44:49,14,09,1, 12.0,1,1, 12.025, 10519.616, 358.541, 52841.492 24/05/08,12:44:49,15,09,1, 12.0,1,1, 12.025, 10519.160, 357.856, 52839.251 24/05/08,12:44:49,16,09,1, 12.0,1,1, 12.025, 10518.634, 358.611, 52839.981 24/05/08,12:44:49,17,09,1, 12.0,1,1, 12.025, 10519.644, 358.414, 52841.213 24/05/08,12:44:49,18,09,1, 12.0,1,1, 12.025, 10518.914, 358.167, 52839.237 24/05/08,12:44:49,19,09,1, 12.0,1,1, 12.025, 10519.366, 358.874, 52841.510 24/05/08,12:44:50,00,08,1, 12.0,1,1, 12.028, 10519.358, 358.874, 52841.510 24/05/08,12:44:50,01,08,1, 12.0,1,1, 12.028, 10519.629, 358.362, 52841.155 24/05/08,12:44:50,02,08,1, 12.0,1,1, 12.028, 10518.953, 358.102, 52839.270 24/05/08,12:44:50,03,08,1, 12.0,1,1, 12.028, 10519.309, 358.839, 52841.489 24/05/08,12:44:50,04,08,1, 12.0,1,1, 12.028, 10519.986, 358.053, 52840.794 24/05/08,12:44:50,05,08,1, 12.0,1,1, 12.028, 10518.988, 358.246, 52839.603 24/05/08,12:44:50,06,08,1, 12.0,1,1, 12.028, 10519.687, 358.566, 52841.525 24/05/08,12:44:50,07,08,1, 12.0,1,1, 12.028, 10519.279, 357.792, 52839.331 24/05/08,12:44:50,08,08,1, 12.0,1,1, 12.028, 10518.637, 358.541, 52839.959 24/05/08,12:44:50,09,08,1, 12.0,1,1, 12.028, 10519.660, 358.386, 52841.269 24/05/08,12:44:50,10,08,1, 12.0,1,1, 12.028, 10518.907, 358.118, 52839.174 24/05/08,12:44:50,11,08,1, 12.0,1,1, 12.028, 10519.330, 358.848, 52841.389 24/05/08,12:44:50,12,08,1, 12.0,1,1, 12.028, 10519.986, 358.107, 52840.667 24/05/08,12:44:50,13,08,1, 12.0,1,1, 12.028, 10519.002, 358.304, 52839.551 24/05/08,12:44:50,14,08,1, 12.0,1,1, 12.028, 10519.738, 358.586, 52841.578 24/05/08,12:44:50,15,08,1, 12.0,1,1, 12.028, 10519.250, 357.824, 52839.285 24/05/08,12:44:50,16,08,1, 12.0,1,1, 12.028, 10518.697, 358.630, 52839.999 24/05/08,12:44:50,17,08,1, 12.0,1,1, 12.028, 10519.693, 358.364, 52841.114 24/05/08,12:44:50,18,08,1, 12.0,1,1, 12.028, 10518.975, 358.117, 52839.173 24/05/08,12:44:50,19,08,1, 12.0,1,1, 12.028, 10519.370, 358.823, 52841.453 24/05/08,12:44:51,00,09,1, 11.8,1,1, 12.025, 10519.366, 358.823, 52841.453 24/05/08,12:44:51,01,09,1, 11.8,1,1, 12.025, 10519.659, 358.377, 52841.227 24/05/08,12:44:51,02,09,1, 11.8,1,1, 12.025, 10518.930, 358.069, 52839.163 24/05/08,12:44:51,03,09,1, 11.8,1,1, 12.025, 10519.283, 358.861, 52841.310 24/05/08,12:44:51,04,09,1, 11.8,1,1, 12.025, 10520.025, 358.109, 52840.785 24/05/08,12:44:51,05,09,1, 11.8,1,1, 12.025, 10519.056, 358.229, 52839.563 24/05/08,12:44:51,06,09,1, 11.8,1,1, 12.025, 10519.808, 358.541, 52841.532 24/05/08,12:44:51,07,09,1, 11.8,1,1, 12.025, 10519.346, 357.746, 52839.419 24/05/08,12:44:51,08,09,1, 11.8,1,1, 12.025, 10518.711, 358.505, 52839.932 24/05/08,12:44:51,09,09,1, 11.8,1,1, 12.025, 10519.639, 358.361, 52841.243 24/05/08,12:44:51,10,09,1, 11.8,1,1, 12.025, 10518.895, 357.995, 52839.052 24/05/08,12:44:51,11,09,1, 11.8,1,1, 12.025, 10519.239, 358.760, 52841.165 24/05/08,12:44:51,12,09,1, 11.8,1,1, 12.025, 10520.033, 358.053, 52840.832 24/05/08,12:44:51,13,09,1, 11.8,1,1, 12.025, 10519.056, 358.250, 52839.510 24/05/08,12:44:51,14,09,1, 11.8,1,1, 12.025, 10519.786, 358.566, 52841.687 24/05/08,12:44:51,15,09,1, 11.8,1,1, 12.025, 10519.389, 357.757, 52839.565 24/05/08,12:44:51,16,09,1, 11.8,1,1, 12.025, 10518.670, 358.464, 52839.888 24/05/08,12:44:51,17,09,1, 11.8,1,1, 12.025, 10519.678, 358.360, 52841.146 24/05/08,12:44:51,18,09,1, 11.8,1,1, 12.025, 10518.954, 358.048, 52839.176 24/05/08,12:44:51,19,09,1, 11.8,1,1, 12.025, 10519.236, 358.814, 52841.278 24/05/08,12:44:52,00,09,1, 11.9,1,1, 12.027, 10519.233, 358.814, 52841.278 24/05/08,12:44:52,01,09,1, 11.9,1,1, 12.027, 10519.610, 358.368, 52841.370 24/05/08,12:44:52,02,09,1, 11.9,1,1, 12.027, 10518.871, 357.944, 52839.016 24/05/08,12:44:52,03,09,1, 11.9,1,1, 12.027, 10519.211, 358.755, 52841.191 24/05/08,12:44:52,04,09,1, 11.9,1,1, 12.027, 10519.957, 358.084, 52840.872 24/05/08,12:44:52,05,09,1, 11.9,1,1, 12.027, 10519.046, 358.193, 52839.525 24/05/08,12:44:52,06,09,1, 11.9,1,1, 12.027, 10519.817, 358.516, 52841.698 24/05/08,12:44:52,07,09,1, 11.9,1,1, 12.027, 10519.496, 357.702, 52839.592 24/05/08,12:44:52,08,09,1, 11.9,1,1, 12.027, 10518.713, 358.401, 52839.742 24/05/08,12:44:52,09,09,1, 11.9,1,1, 12.027, 10519.688, 358.330, 52841.291 24/05/08,12:44:52,10,09,1, 11.9,1,1, 12.027, 10518.900, 358.011, 52839.166 24/05/08,12:44:52,11,09,1, 11.9,1,1, 12.027, 10519.189, 358.837, 52841.294 24/05/08,12:44:52,12,09,1, 11.9,1,1, 12.027, 10519.989, 358.093, 52840.948 24/05/08,12:44:52,13,09,1, 11.9,1,1, 12.027, 10519.075, 358.197, 52839.476 24/05/08,12:44:52,14,09,1, 11.9,1,1, 12.027, 10519.818, 358.578, 52841.800 24/05/08,12:44:52,15,09,1, 11.9,1,1, 12.027, 10519.487, 357.774, 52839.641 24/05/08,12:44:52,16,09,1, 11.9,1,1, 12.027, 10518.694, 358.418, 52839.851 24/05/08,12:44:52,17,09,1, 11.9,1,1, 12.027, 10519.695, 358.354, 52841.210 24/05/08,12:44:52,18,09,1, 11.9,1,1, 12.027, 10518.942, 358.015, 52839.085 24/05/08,12:44:52,19,09,1, 11.9,1,1, 12.027, 10519.182, 358.837, 52841.216 24/05/08,12:44:53,00,08,1, 11.9,1,1, 12.029, 10519.174, 358.837, 52841.216 24/05/08,12:44:53,01,08,1, 11.9,1,1, 12.029, 10519.665, 358.335, 52841.332 24/05/08,12:44:53,02,08,1, 11.9,1,1, 12.029, 10519.033, 357.931, 52839.134 24/05/08,12:44:53,03,08,1, 11.9,1,1, 12.029, 10519.073, 358.764, 52840.979 24/05/08,12:44:53,04,08,1, 11.9,1,1, 12.029, 10520.026, 358.202, 52841.111 24/05/08,12:44:53,05,08,1, 11.9,1,1, 12.029, 10519.158, 358.238, 52839.628 24/05/08,12:44:53,06,08,1, 11.9,1,1, 12.029, 10519.772, 358.634, 52841.824 24/05/08,12:44:53,07,08,1, 11.9,1,1, 12.029, 10519.644, 357.766, 52839.915 24/05/08,12:44:53,08,08,1, 11.9,1,1, 12.029, 10518.803, 358.371, 52839.846 24/05/08,12:44:53,09,08,1, 11.9,1,1, 12.029, 10519.634, 358.379, 52841.375 24/05/08,12:44:53,10,08,1, 11.9,1,1, 12.029, 10518.995, 357.899, 52839.171 24/05/08,12:44:53,11,08,1, 11.9,1,1, 12.029, 10519.063, 358.781, 52841.023 24/05/08,12:44:53,12,08,1, 11.9,1,1, 12.029, 10519.977, 358.164, 52841.172 24/05/08,12:44:53,13,08,1, 11.9,1,1, 12.029, 10519.092, 358.195, 52839.501 24/05/08,12:44:53,14,08,1, 11.9,1,1, 12.029, 10519.767, 358.596, 52841.823 24/05/08,12:44:53,15,08,1, 11.9,1,1, 12.029, 10519.712, 357.773, 52839.983 24/05/08,12:44:53,16,08,1, 11.9,1,1, 12.029, 10518.709, 358.361, 52839.760 24/05/08,12:44:53,17,08,1, 11.9,1,1, 12.029, 10519.645, 358.341, 52841.262 24/05/08,12:44:53,18,08,1, 11.9,1,1, 12.029, 10518.969, 357.898, 52839.122 24/05/08,12:44:53,19,08,1, 11.9,1,1, 12.029, 10519.055, 358.730, 52840.949 24/05/08,12:44:54,00,08,1, 11.9,1,1, 12.026, 10519.049, 358.730, 52840.949 24/05/08,12:44:54,01,08,1, 11.9,1,1, 12.026, 10519.627, 358.408, 52841.404 24/05/08,12:44:54,02,08,1, 11.9,1,1, 12.026, 10518.983, 357.813, 52839.100 24/05/08,12:44:54,03,08,1, 11.9,1,1, 12.026, 10518.924, 358.738, 52840.740 24/05/08,12:44:54,04,08,1, 11.9,1,1, 12.026, 10519.942, 358.218, 52841.148 24/05/08,12:44:54,05,08,1, 11.9,1,1, 12.026, 10519.141, 358.158, 52839.677 24/05/08,12:44:54,06,08,1, 11.9,1,1, 12.026, 10519.776, 358.667, 52841.797 24/05/08,12:44:54,07,08,1, 11.9,1,1, 12.026, 10519.775, 357.766, 52840.073 24/05/08,12:44:54,08,08,1, 11.9,1,1, 12.026, 10518.844, 358.258, 52839.719 24/05/08,12:44:54,09,08,1, 11.9,1,1, 12.026, 10519.618, 358.331, 52841.372 24/05/08,12:44:54,10,08,1, 11.9,1,1, 12.026, 10519.014, 357.861, 52839.182 24/05/08,12:44:54,11,08,1, 11.9,1,1, 12.026, 10518.932, 358.690, 52840.824 24/05/08,12:44:54,12,08,1, 11.9,1,1, 12.026, 10519.931, 358.210, 52841.216 24/05/08,12:44:54,13,08,1, 11.9,1,1, 12.026, 10519.038, 358.116, 52839.471 24/05/08,12:44:54,14,08,1, 11.9,1,1, 12.026, 10519.695, 358.644, 52841.697 24/05/08,12:44:54,15,08,1, 11.9,1,1, 12.026, 10519.760, 357.837, 52840.162 24/05/08,12:44:54,16,08,1, 11.9,1,1, 12.026, 10518.830, 358.307, 52839.822 24/05/08,12:44:54,17,08,1, 11.9,1,1, 12.026, 10519.651, 358.348, 52841.301 24/05/08,12:44:54,18,08,1, 11.9,1,1, 12.026, 10519.004, 357.860, 52839.061 24/05/08,12:44:54,19,08,1, 11.9,1,1, 12.026, 10518.977, 358.762, 52840.828 24/05/08,12:44:55,00,08,1, 11.9,1,1, 12.028, 10518.974, 358.762, 52840.828 24/05/08,12:44:55,01,08,1, 11.9,1,1, 12.028, 10519.649, 358.370, 52841.401 24/05/08,12:44:55,02,08,1, 11.9,1,1, 12.028, 10519.091, 357.782, 52839.093 24/05/08,12:44:55,03,08,1, 11.9,1,1, 12.028, 10518.873, 358.646, 52840.624 24/05/08,12:44:55,04,08,1, 11.9,1,1, 12.028, 10519.835, 358.232, 52841.243 24/05/08,12:44:55,05,08,1, 11.9,1,1, 12.028, 10519.045, 358.154, 52839.510 24/05/08,12:44:55,06,08,1, 11.9,1,1, 12.028, 10519.690, 358.721, 52841.697 24/05/08,12:44:55,07,08,1, 11.9,1,1, 12.028, 10519.883, 357.829, 52840.400 24/05/08,12:44:55,08,08,1, 11.9,1,1, 12.028, 10518.909, 358.251, 52839.691 24/05/08,12:44:55,09,08,1, 11.9,1,1, 12.028, 10519.667, 358.419, 52841.476 24/05/08,12:44:55,10,08,1, 11.9,1,1, 12.028, 10519.152, 357.804, 52839.223 24/05/08,12:44:55,11,08,1, 11.9,1,1, 12.028, 10518.854, 358.685, 52840.590 24/05/08,12:44:55,12,08,1, 11.9,1,1, 12.028, 10519.817, 358.250, 52841.263 24/05/08,12:44:55,13,08,1, 11.9,1,1, 12.028, 10519.039, 358.159, 52839.493 24/05/08,12:44:55,14,08,1, 11.9,1,1, 12.028, 10519.648, 358.759, 52841.757 24/05/08,12:44:55,15,08,1, 11.9,1,1, 12.028, 10519.881, 357.910, 52840.408 24/05/08,12:44:55,16,08,1, 11.9,1,1, 12.028, 10518.934, 358.259, 52839.748 24/05/08,12:44:55,17,08,1, 11.9,1,1, 12.028, 10519.674, 358.410, 52841.535 24/05/08,12:44:55,18,08,1, 11.9,1,1, 12.028, 10519.074, 357.815, 52839.223 24/05/08,12:44:55,19,08,1, 11.9,1,1, 12.028, 10518.772, 358.636, 52840.470 24/05/08,12:44:56,00,08,1, 11.9,1,1, 12.031, 10518.765, 358.636, 52840.470 24/05/08,12:44:56,01,08,1, 11.9,1,1, 12.031, 10519.708, 358.449, 52841.633 24/05/08,12:44:56,02,08,1, 11.9,1,1, 12.031, 10519.102, 357.782, 52839.212 24/05/08,12:44:56,03,08,1, 11.9,1,1, 12.031, 10518.787, 358.652, 52840.371 24/05/08,12:44:56,04,08,1, 11.9,1,1, 12.031, 10519.703, 358.267, 52841.121 24/05/08,12:44:56,05,08,1, 11.9,1,1, 12.031, 10519.064, 358.104, 52839.275 24/05/08,12:44:56,06,08,1, 11.9,1,1, 12.031, 10519.524, 358.777, 52841.741 24/05/08,12:44:56,07,08,1, 11.9,1,1, 12.031, 10519.941, 357.961, 52840.700 24/05/08,12:44:56,08,08,1, 11.9,1,1, 12.031, 10518.983, 358.237, 52839.773 24/05/08,12:44:56,09,08,1, 11.9,1,1, 12.031, 10519.675, 358.416, 52841.633 24/05/08,12:44:56,10,08,1, 11.9,1,1, 12.031, 10519.135, 357.749, 52839.263 24/05/08,12:44:56,11,08,1, 11.9,1,1, 12.031, 10518.735, 358.625, 52840.373 24/05/08,12:44:56,12,08,1, 11.9,1,1, 12.031, 10519.778, 358.266, 52841.306 24/05/08,12:44:56,13,08,1, 11.9,1,1, 12.031, 10518.938, 358.095, 52839.449 24/05/08,12:44:56,14,08,1, 11.9,1,1, 12.031, 10519.491, 358.749, 52841.764 24/05/08,12:44:56,15,08,1, 11.9,1,1, 12.031, 10519.918, 357.945, 52840.529 24/05/08,12:44:56,16,08,1, 11.9,1,1, 12.031, 10518.972, 358.247, 52839.697 24/05/08,12:44:56,17,08,1, 11.9,1,1, 12.031, 10519.724, 358.453, 52841.667 24/05/08,12:44:56,18,08,1, 11.9,1,1, 12.031, 10519.182, 357.711, 52839.243 24/05/08,12:44:56,19,08,1, 11.9,1,1, 12.031, 10518.738, 358.622, 52840.465 24/05/08,12:44:57,00,08,1, 11.9,1,1, 12.028, 10518.732, 358.622, 52840.465 24/05/08,12:44:57,01,08,1, 11.9,1,1, 12.028, 10519.693, 358.497, 52841.675 24/05/08,12:44:57,02,08,1, 11.9,1,1, 12.028, 10519.243, 357.755, 52839.322 24/05/08,12:44:57,03,08,1, 11.9,1,1, 12.028, 10518.684, 358.530, 52840.185 24/05/08,12:44:57,04,08,1, 11.9,1,1, 12.028, 10519.663, 358.333, 52841.297 24/05/08,12:44:57,05,08,1, 11.9,1,1, 12.028, 10518.866, 358.071, 52839.240 24/05/08,12:44:57,06,08,1, 11.9,1,1, 12.028, 10519.364, 358.774, 52841.630 24/05/08,12:44:57,07,08,1, 11.9,1,1, 12.028, 10519.970, 358.073, 52840.895 24/05/08,12:44:57,08,08,1, 11.9,1,1, 12.028, 10518.698, 358.315, 52839.898 24/05/08,12:44:57,09,08,1, 11.9,1,1, 12.028, 10520.077, 358.586, 52842.166 24/05/08,12:44:57,10,08,1, 11.9,1,1, 12.028, 10518.947, 357.664, 52838.912 24/05/08,12:44:57,11,08,1, 11.9,1,1, 12.028, 10518.828, 358.707, 52841.248 24/05/08,12:44:57,12,08,1, 11.9,1,1, 12.028, 10519.970, 358.268, 52841.009 24/05/08,12:44:57,13,08,1, 11.9,1,1, 12.028, 10518.474, 358.007, 52839.005 24/05/08,12:44:57,14,08,1, 11.9,1,1, 12.028, 10519.676, 358.935, 52842.380 24/05/08,12:44:57,15,08,1, 11.9,1,1, 12.028, 10519.744, 357.932, 52839.874 24/05/08,12:44:57,16,08,1, 11.9,1,1, 12.028, 10518.623, 358.356, 52840.156 24/05/08,12:44:57,17,08,1, 11.9,1,1, 12.028, 10520.185, 358.582, 52842.154 24/05/08,12:44:57,18,08,1, 11.9,1,1, 12.028, 10518.900, 357.700, 52838.730 24/05/08,12:44:57,19,08,1, 11.9,1,1, 12.028, 10518.911, 358.716, 52841.328 24/05/08,12:44:58,00,08,1, 11.9,1,1, 12.030, 10518.907, 358.716, 52841.328 24/05/08,12:44:58,01,08,1, 11.9,1,1, 12.030, 10519.686, 358.696, 52841.956 24/05/08,12:44:58,02,08,1, 11.9,1,1, 12.030, 10519.357, 357.865, 52839.777 24/05/08,12:44:58,03,08,1, 11.9,1,1, 12.030, 10518.749, 358.537, 52840.217 24/05/08,12:44:58,04,08,1, 11.9,1,1, 12.030, 10519.699, 358.420, 52841.562 24/05/08,12:44:58,05,08,1, 11.9,1,1, 12.030, 10518.920, 358.017, 52839.371 24/05/08,12:44:58,06,08,1, 11.9,1,1, 12.030, 10519.180, 358.820, 52841.501 24/05/08,12:44:58,07,08,1, 11.9,1,1, 12.030, 10519.843, 358.133, 52841.064 24/05/08,12:44:58,08,08,1, 11.9,1,1, 12.030, 10518.891, 358.279, 52839.864 24/05/08,12:44:58,09,08,1, 11.9,1,1, 12.030, 10519.611, 358.627, 52841.931 24/05/08,12:44:58,10,08,1, 11.9,1,1, 12.030, 10519.417, 357.881, 52839.857 24/05/08,12:44:58,11,08,1, 11.9,1,1, 12.030, 10518.740, 358.540, 52840.196 24/05/08,12:44:58,12,08,1, 11.9,1,1, 12.030, 10519.675, 358.369, 52841.515 24/05/08,12:44:58,13,08,1, 11.9,1,1, 12.030, 10518.917, 358.007, 52839.509 24/05/08,12:44:58,14,08,1, 11.9,1,1, 12.030, 10519.161, 358.840, 52841.439 24/05/08,12:44:58,15,08,1, 11.9,1,1, 12.030, 10519.777, 358.115, 52840.962 24/05/08,12:44:58,16,08,1, 11.9,1,1, 12.030, 10518.894, 358.262, 52839.728 24/05/08,12:44:58,17,08,1, 11.9,1,1, 12.030, 10519.633, 358.674, 52841.914 24/05/08,12:44:58,18,08,1, 11.9,1,1, 12.030, 10519.402, 357.905, 52840.010 24/05/08,12:44:58,19,08,1, 11.9,1,1, 12.030, 10518.699, 358.566, 52840.314 24/05/08,12:44:59,00,08,1, 11.9,1,1, 12.030, 10518.699, 358.566, 52840.314 24/05/08,12:44:59,01,08,1, 11.9,1,1, 12.030, 10519.760, 358.769, 52842.606 24/05/08,12:44:59,02,08,1, 11.9,1,1, 12.030, 10519.485, 357.810, 52839.665 24/05/08,12:44:59,03,08,1, 11.9,1,1, 12.030, 10518.457, 358.562, 52840.054 24/05/08,12:44:59,04,08,1, 11.9,1,1, 12.030, 10519.925, 358.509, 52842.031 24/05/08,12:44:59,05,08,1, 11.9,1,1, 12.030, 10518.763, 357.918, 52838.910 24/05/08,12:44:59,06,08,1, 11.9,1,1, 12.030, 10518.954, 358.886, 52841.648 24/05/08,12:44:59,07,08,1, 11.9,1,1, 12.030, 10520.002, 358.153, 52841.074 24/05/08,12:44:59,08,08,1, 11.9,1,1, 12.030, 10518.609, 358.230, 52839.276 24/05/08,12:44:59,09,08,1, 11.9,1,1, 12.030, 10519.794, 358.800, 52842.477 24/05/08,12:44:59,10,08,1, 11.9,1,1, 12.030, 10519.532, 357.789, 52839.696 24/05/08,12:44:59,11,08,1, 11.9,1,1, 12.030, 10518.418, 358.530, 52840.141 24/05/08,12:44:59,12,08,1, 11.9,1,1, 12.030, 10519.883, 358.504, 52842.039 24/05/08,12:44:59,13,08,1, 11.9,1,1, 12.030, 10518.737, 357.916, 52838.837 24/05/08,12:44:59,14,08,1, 11.9,1,1, 12.030, 10518.927, 358.907, 52841.716 24/05/08,12:44:59,15,08,1, 11.9,1,1, 12.030, 10520.012, 358.180, 52841.123 24/05/08,12:44:59,16,08,1, 11.9,1,1, 12.030, 10518.614, 358.267, 52839.339 24/05/08,12:44:59,17,08,1, 11.9,1,1, 12.030, 10519.763, 358.831, 52842.517 24/05/08,12:44:59,18,08,1, 11.9,1,1, 12.030, 10519.516, 357.862, 52839.673 24/05/08,12:44:59,19,08,1, 11.9,1,1, 12.030, 10518.404, 358.559, 52840.170 24/05/08,12:45:00,00,08,1, 11.9,1,1, 12.027, 10518.398, 358.559, 52840.170 24/05/08,12:45:00,01,08,1, 11.9,1,1, 12.027, 10519.526, 358.825, 52841.956 24/05/08,12:45:00,02,08,1, 11.9,1,1, 12.027, 10519.474, 357.993, 52840.121 24/05/08,12:45:00,03,08,1, 11.9,1,1, 12.027, 10518.627, 358.520, 52840.071 24/05/08,12:45:00,04,08,1, 11.9,1,1, 12.027, 10519.550, 358.484, 52841.528 24/05/08,12:45:00,05,08,1, 11.9,1,1, 12.027, 10518.889, 358.015, 52839.348 24/05/08,12:45:00,06,08,1, 11.9,1,1, 12.027, 10518.854, 358.834, 52841.098 24/05/08,12:45:00,07,08,1, 11.9,1,1, 12.027, 10519.596, 358.260, 52840.916 24/05/08,12:45:00,08,08,1, 11.9,1,1, 12.027, 10519.072, 358.233, 52839.552 24/05/08,12:45:00,09,08,1, 11.9,1,1, 12.027, 10519.185, 358.748, 52841.318 24/05/08,12:45:00,10,08,1, 11.9,1,1, 12.027, 10519.759, 358.043, 52841.091 24/05/08,12:45:00,11,08,1, 11.9,1,1, 12.027, 10518.677, 358.335, 52839.245 24/05/08,12:45:00,12,08,1, 11.9,1,1, 12.027, 10519.004, 358.469, 52841.311 24/05/08,12:45:00,13,08,1, 11.9,1,1, 12.027, 10519.318, 358.057, 52839.772 24/05/08,12:45:00,14,08,1, 11.9,1,1, 12.027, 10518.489, 358.722, 52839.932 24/05/08,12:45:00,15,08,1, 11.9,1,1, 12.027, 10519.652, 358.454, 52841.921 24/05/08,12:45:00,16,08,1, 11.9,1,1, 12.027, 10519.304, 358.271, 52839.633 24/05/08,12:45:00,17,08,1, 11.9,1,1, 12.027, 10519.095, 358.717, 52841.274 24/05/08,12:45:00,18,08,1, 11.9,1,1, 12.027, 10519.857, 358.069, 52841.114 24/05/08,12:45:00,19,08,1, 11.9,1,1, 12.027, 10518.747, 358.307, 52839.128 24/05/08,12:45:01,00,08,1, 12.0,1,1, 12.031, 10518.740, 358.307, 52839.128 24/05/08,12:45:01,01,08,1, 12.0,1,1, 12.031, 10518.987, 358.710, 52841.247 24/05/08,12:45:01,02,08,1, 12.0,1,1, 12.031, 10519.906, 358.147, 52841.291 24/05/08,12:45:01,03,08,1, 12.0,1,1, 12.031, 10518.715, 358.348, 52839.261 24/05/08,12:45:01,04,08,1, 12.0,1,1, 12.031, 10519.042, 358.570, 52841.541 24/05/08,12:45:01,05,08,1, 12.0,1,1, 12.031, 10519.319, 358.052, 52840.034 24/05/08,12:45:01,06,08,1, 12.0,1,1, 12.031, 10518.384, 358.715, 52839.928 24/05/08,12:45:01,07,08,1, 12.0,1,1, 12.031, 10519.541, 358.494, 52841.966 24/05/08,12:45:01,08,08,1, 12.0,1,1, 12.031, 10519.244, 358.305, 52839.612 24/05/08,12:45:01,09,08,1, 12.0,1,1, 12.031, 10518.974, 358.805, 52841.107 24/05/08,12:45:01,10,08,1, 12.0,1,1, 12.031, 10519.884, 358.140, 52841.334 24/05/08,12:45:01,11,08,1, 12.0,1,1, 12.031, 10518.748, 358.391, 52839.263 24/05/08,12:45:01,12,08,1, 12.0,1,1, 12.031, 10519.058, 358.585, 52841.450 24/05/08,12:45:01,13,08,1, 12.0,1,1, 12.031, 10519.274, 358.090, 52839.892 24/05/08,12:45:01,14,08,1, 12.0,1,1, 12.031, 10518.413, 358.751, 52839.748 24/05/08,12:45:01,15,08,1, 12.0,1,1, 12.031, 10519.575, 358.566, 52841.955 24/05/08,12:45:01,16,08,1, 12.0,1,1, 12.031, 10519.250, 358.318, 52839.607 24/05/08,12:45:01,17,08,1, 12.0,1,1, 12.031, 10518.995, 358.791, 52841.149 24/05/08,12:45:01,18,08,1, 12.0,1,1, 12.031, 10519.842, 358.151, 52841.207 24/05/08,12:45:01,19,08,1, 12.0,1,1, 12.031, 10518.791, 358.347, 52839.165 24/05/08,12:45:02,00,09,1, 11.9,1,1, 12.031, 10518.790, 358.347, 52839.165 24/05/08,12:45:02,01,09,1, 11.9,1,1, 12.031, 10518.915, 358.852, 52841.152 24/05/08,12:45:02,02,09,1, 11.9,1,1, 12.031, 10519.939, 358.277, 52841.753 24/05/08,12:45:02,03,09,1, 11.9,1,1, 12.031, 10518.764, 358.334, 52839.229 24/05/08,12:45:02,04,09,1, 11.9,1,1, 12.031, 10518.971, 358.574, 52841.495 24/05/08,12:45:02,05,09,1, 11.9,1,1, 12.031, 10519.331, 358.130, 52840.261 24/05/08,12:45:02,06,09,1, 11.9,1,1, 12.031, 10518.317, 358.736, 52839.712 24/05/08,12:45:02,07,09,1, 11.9,1,1, 12.031, 10519.379, 358.578, 52841.908 24/05/08,12:45:02,08,09,1, 11.9,1,1, 12.031, 10519.271, 358.374, 52839.790 24/05/08,12:45:02,09,09,1, 11.9,1,1, 12.031, 10518.871, 358.857, 52841.161 24/05/08,12:45:02,10,09,1, 11.9,1,1, 12.031, 10519.861, 358.257, 52841.495 24/05/08,12:45:02,11,09,1, 11.9,1,1, 12.031, 10518.786, 358.341, 52839.265 24/05/08,12:45:02,12,09,1, 11.9,1,1, 12.031, 10518.896, 358.599, 52841.490 24/05/08,12:45:02,13,09,1, 11.9,1,1, 12.031, 10519.321, 358.031, 52840.020 24/05/08,12:45:02,14,09,1, 11.9,1,1, 12.031, 10518.310, 358.695, 52839.630 24/05/08,12:45:02,15,09,1, 11.9,1,1, 12.031, 10519.410, 358.591, 52841.945 24/05/08,12:45:02,16,09,1, 11.9,1,1, 12.031, 10519.191, 358.355, 52839.665 24/05/08,12:45:02,17,09,1, 11.9,1,1, 12.031, 10518.857, 358.798, 52841.122 24/05/08,12:45:02,18,09,1, 11.9,1,1, 12.031, 10519.860, 358.206, 52841.485 24/05/08,12:45:02,19,09,1, 11.9,1,1, 12.031, 10518.793, 358.354, 52839.268 24/05/08,12:45:03,00,09,1, 11.9,1,1, 12.031, 10518.790, 358.354, 52839.268 24/05/08,12:45:03,01,09,1, 11.9,1,1, 12.031, 10518.779, 358.867, 52841.078 24/05/08,12:45:03,02,09,1, 11.9,1,1, 12.031, 10519.824, 358.287, 52841.550 24/05/08,12:45:03,03,09,1, 11.9,1,1, 12.031, 10518.803, 358.363, 52839.203 24/05/08,12:45:03,04,09,1, 11.9,1,1, 12.031, 10518.954, 358.645, 52841.516 24/05/08,12:45:03,05,09,1, 11.9,1,1, 12.031, 10519.318, 358.111, 52840.189 24/05/08,12:45:03,06,09,1, 11.9,1,1, 12.031, 10518.252, 358.714, 52839.683 24/05/08,12:45:03,07,09,1, 11.9,1,1, 12.031, 10519.311, 358.621, 52841.914 24/05/08,12:45:03,08,09,1, 11.9,1,1, 12.031, 10519.103, 358.373, 52839.680 24/05/08,12:45:03,09,09,1, 11.9,1,1, 12.031, 10518.856, 358.880, 52841.067 24/05/08,12:45:03,10,09,1, 11.9,1,1, 12.031, 10519.837, 358.275, 52841.634 24/05/08,12:45:03,11,09,1, 11.9,1,1, 12.031, 10518.804, 358.411, 52839.291 24/05/08,12:45:03,12,09,1, 11.9,1,1, 12.031, 10518.901, 358.671, 52841.588 24/05/08,12:45:03,13,09,1, 11.9,1,1, 12.031, 10519.312, 358.160, 52840.252 24/05/08,12:45:03,14,09,1, 11.9,1,1, 12.031, 10518.233, 358.756, 52839.630 24/05/08,12:45:03,15,09,1, 11.9,1,1, 12.031, 10519.282, 358.650, 52841.960 24/05/08,12:45:03,16,09,1, 11.9,1,1, 12.031, 10519.138, 358.342, 52839.754 24/05/08,12:45:03,17,09,1, 11.9,1,1, 12.031, 10518.778, 358.929, 52841.160 24/05/08,12:45:03,18,09,1, 11.9,1,1, 12.031, 10519.791, 358.378, 52841.663 24/05/08,12:45:03,19,09,1, 11.9,1,1, 12.031, 10518.820, 358.385, 52839.332 24/05/08,12:45:04,00,09,1, 12.0,1,1, 12.027, 10518.816, 358.385, 52839.332 24/05/08,12:45:04,01,09,1, 12.0,1,1, 12.027, 10518.732, 358.960, 52841.084 24/05/08,12:45:04,02,09,1, 12.0,1,1, 12.027, 10519.765, 358.363, 52841.642 24/05/08,12:45:04,03,09,1, 12.0,1,1, 12.027, 10518.830, 358.461, 52839.351 24/05/08,12:45:04,04,09,1, 12.0,1,1, 12.027, 10518.892, 358.737, 52841.535 24/05/08,12:45:04,05,09,1, 12.0,1,1, 12.027, 10519.269, 358.196, 52840.375 24/05/08,12:45:04,06,09,1, 12.0,1,1, 12.027, 10518.237, 358.760, 52839.606 24/05/08,12:45:04,07,09,1, 12.0,1,1, 12.027, 10519.189, 358.717, 52841.884 24/05/08,12:45:04,08,09,1, 12.0,1,1, 12.027, 10519.125, 358.429, 52839.731 24/05/08,12:45:04,09,09,1, 12.0,1,1, 12.027, 10518.735, 358.993, 52841.062 24/05/08,12:45:04,10,09,1, 12.0,1,1, 12.027, 10519.804, 358.374, 52841.832 24/05/08,12:45:04,11,09,1, 12.0,1,1, 12.027, 10518.837, 358.463, 52839.445 24/05/08,12:45:04,12,09,1, 12.0,1,1, 12.027, 10518.877, 358.759, 52841.420 24/05/08,12:45:04,13,09,1, 12.0,1,1, 12.027, 10519.280, 358.157, 52840.223 24/05/08,12:45:04,14,09,1, 12.0,1,1, 12.027, 10518.213, 358.746, 52839.549 24/05/08,12:45:04,15,09,1, 12.0,1,1, 12.027, 10519.147, 358.703, 52841.942 24/05/08,12:45:04,16,09,1, 12.0,1,1, 12.027, 10519.077, 358.389, 52839.704 24/05/08,12:45:04,17,09,1, 12.0,1,1, 12.027, 10518.687, 358.957, 52841.019 24/05/08,12:45:04,18,09,1, 12.0,1,1, 12.027, 10519.771, 358.346, 52841.764 24/05/08,12:45:04,19,09,1, 12.0,1,1, 12.027, 10518.836, 358.418, 52839.321 24/05/08,12:45:05,00,09,1, 11.9,1,1, 12.030, 10518.832, 358.418, 52839.321 24/05/08,12:45:05,01,09,1, 11.9,1,1, 12.030, 10518.623, 358.988, 52841.023 24/05/08,12:45:05,02,09,1, 11.9,1,1, 12.030, 10519.711, 358.395, 52841.688 24/05/08,12:45:05,03,09,1, 11.9,1,1, 12.030, 10518.800, 358.491, 52839.346 24/05/08,12:45:05,04,09,1, 11.9,1,1, 12.030, 10518.831, 358.741, 52841.442 24/05/08,12:45:05,05,09,1, 11.9,1,1, 12.030, 10519.237, 358.228, 52840.258 24/05/08,12:45:05,06,09,1, 11.9,1,1, 12.030, 10518.176, 358.781, 52839.573 24/05/08,12:45:05,07,09,1, 11.9,1,1, 12.030, 10519.097, 358.756, 52841.928 24/05/08,12:45:05,08,09,1, 11.9,1,1, 12.030, 10519.068, 358.428, 52839.744 24/05/08,12:45:05,09,09,1, 11.9,1,1, 12.030, 10518.621, 358.975, 52840.940 24/05/08,12:45:05,10,09,1, 11.9,1,1, 12.030, 10519.754, 358.411, 52841.810 24/05/08,12:45:05,11,09,1, 11.9,1,1, 12.030, 10518.775, 358.502, 52839.430 24/05/08,12:45:05,12,09,1, 11.9,1,1, 12.030, 10518.806, 358.780, 52841.578 24/05/08,12:45:05,13,09,1, 11.9,1,1, 12.030, 10519.244, 358.274, 52840.361 24/05/08,12:45:05,14,09,1, 11.9,1,1, 12.030, 10518.117, 358.800, 52839.425 24/05/08,12:45:05,15,09,1, 11.9,1,1, 12.030, 10519.140, 358.754, 52841.902 24/05/08,12:45:05,16,09,1, 11.9,1,1, 12.030, 10519.062, 358.472, 52839.814 24/05/08,12:45:05,17,09,1, 11.9,1,1, 12.030, 10518.645, 359.073, 52841.028 24/05/08,12:45:05,18,09,1, 11.9,1,1, 12.030, 10519.741, 358.491, 52841.843 24/05/08,12:45:05,19,09,1, 11.9,1,1, 12.030, 10518.807, 358.504, 52839.353 24/05/08,12:45:06,00,09,1, 11.9,1,1, 12.035, 10518.799, 358.504, 52839.353 24/05/08,12:45:06,01,09,1, 11.9,1,1, 12.035, 10518.599, 359.078, 52841.052 24/05/08,12:45:06,02,09,1, 11.9,1,1, 12.035, 10519.679, 358.517, 52841.725 24/05/08,12:45:06,03,09,1, 11.9,1,1, 12.035, 10518.750, 358.616, 52839.421 24/05/08,12:45:06,04,09,1, 11.9,1,1, 12.035, 10518.812, 358.884, 52841.584 24/05/08,12:45:06,05,09,1, 11.9,1,1, 12.035, 10519.167, 358.291, 52840.439 24/05/08,12:45:06,06,09,1, 11.9,1,1, 12.035, 10518.088, 358.841, 52839.589 24/05/08,12:45:06,07,09,1, 11.9,1,1, 12.035, 10519.022, 358.832, 52842.030 24/05/08,12:45:06,08,09,1, 11.9,1,1, 12.035, 10518.992, 358.509, 52839.757 24/05/08,12:45:06,09,09,1, 11.9,1,1, 12.035, 10518.612, 359.113, 52841.014 24/05/08,12:45:06,10,09,1, 11.9,1,1, 12.035, 10519.701, 358.529, 52841.776 24/05/08,12:45:06,11,09,1, 11.9,1,1, 12.035, 10518.748, 358.562, 52839.413 24/05/08,12:45:06,12,09,1, 11.9,1,1, 12.035, 10518.767, 358.860, 52841.540 24/05/08,12:45:06,13,09,1, 11.9,1,1, 12.035, 10519.140, 358.282, 52840.363 24/05/08,12:45:06,14,09,1, 11.9,1,1, 12.035, 10518.132, 358.826, 52839.635 24/05/08,12:45:06,15,09,1, 11.9,1,1, 12.035, 10519.053, 358.782, 52841.997 24/05/08,12:45:06,16,09,1, 11.9,1,1, 12.035, 10519.018, 358.477, 52839.853 24/05/08,12:45:06,17,09,1, 11.9,1,1, 12.035, 10518.612, 359.057, 52841.042 24/05/08,12:45:06,18,09,1, 11.9,1,1, 12.035, 10519.632, 358.476, 52841.811 24/05/08,12:45:06,19,09,1, 11.9,1,1, 12.035, 10518.725, 358.562, 52839.485 24/05/08,12:45:07,00,10,1, 11.9,1,1, 12.027, 10518.724, 358.562, 52839.485 24/05/08,12:45:07,01,10,1, 11.9,1,1, 12.027, 10518.511, 359.131, 52840.982 24/05/08,12:45:07,02,10,1, 11.9,1,1, 12.027, 10519.645, 358.527, 52841.799 24/05/08,12:45:07,03,10,1, 11.9,1,1, 12.027, 10518.702, 358.595, 52839.509 24/05/08,12:45:07,04,10,1, 11.9,1,1, 12.027, 10518.685, 358.932, 52841.665 24/05/08,12:45:07,05,10,1, 11.9,1,1, 12.027, 10519.060, 358.305, 52840.334 24/05/08,12:45:07,06,10,1, 11.9,1,1, 12.027, 10518.046, 358.854, 52839.492 24/05/08,12:45:07,07,10,1, 11.9,1,1, 12.027, 10519.039, 358.855, 52841.970 24/05/08,12:45:07,08,10,1, 11.9,1,1, 12.027, 10518.931, 358.516, 52839.910 24/05/08,12:45:07,09,10,1, 11.9,1,1, 12.027, 10518.568, 359.108, 52841.181 24/05/08,12:45:07,10,10,1, 11.9,1,1, 12.027, 10519.558, 358.519, 52841.775 24/05/08,12:45:07,11,10,1, 11.9,1,1, 12.027, 10518.639, 358.631, 52839.506 24/05/08,12:45:07,12,10,1, 11.9,1,1, 12.027, 10518.703, 358.863, 52841.650 24/05/08,12:45:07,13,10,1, 11.9,1,1, 12.027, 10519.122, 358.337, 52840.393 24/05/08,12:45:07,14,10,1, 11.9,1,1, 12.027, 10518.074, 358.917, 52839.743 24/05/08,12:45:07,15,10,1, 11.9,1,1, 12.027, 10519.023, 358.895, 52841.985 24/05/08,12:45:07,16,10,1, 11.9,1,1, 12.027, 10518.947, 358.624, 52839.945 24/05/08,12:45:07,17,10,1, 11.9,1,1, 12.027, 10518.561, 359.175, 52841.145 24/05/08,12:45:07,18,10,1, 11.9,1,1, 12.027, 10519.604, 358.586, 52841.851 24/05/08,12:45:07,19,10,1, 11.9,1,1, 12.027, 10518.667, 358.630, 52839.551 24/05/08,12:45:08,00,09,1, 11.9,1,1, 12.033, 10518.665, 358.630, 52839.551 24/05/08,12:45:08,01,09,1, 11.9,1,1, 12.033, 10518.506, 359.183, 52841.167 24/05/08,12:45:08,02,09,1, 11.9,1,1, 12.033, 10519.537, 358.574, 52841.746 24/05/08,12:45:08,03,09,1, 11.9,1,1, 12.033, 10518.558, 358.679, 52839.450 24/05/08,12:45:08,04,09,1, 11.9,1,1, 12.033, 10518.700, 358.954, 52841.651 24/05/08,12:45:08,05,09,1, 11.9,1,1, 12.033, 10519.030, 358.424, 52840.329 24/05/08,12:45:08,06,09,1, 11.9,1,1, 12.033, 10517.986, 358.994, 52839.675 24/05/08,12:45:08,07,09,1, 11.9,1,1, 12.033, 10519.016, 358.896, 52842.003 24/05/08,12:45:08,08,09,1, 11.9,1,1, 12.033, 10518.897, 358.706, 52839.938 24/05/08,12:45:08,09,09,1, 11.9,1,1, 12.033, 10518.472, 359.217, 52841.201 24/05/08,12:45:08,10,09,1, 11.9,1,1, 12.033, 10519.521, 358.610, 52841.651 24/05/08,12:45:08,11,09,1, 11.9,1,1, 12.033, 10518.560, 358.687, 52839.385 24/05/08,12:45:08,12,09,1, 11.9,1,1, 12.033, 10518.623, 358.964, 52841.598 24/05/08,12:45:08,13,09,1, 11.9,1,1, 12.033, 10518.969, 358.457, 52840.304 24/05/08,12:45:08,14,09,1, 11.9,1,1, 12.033, 10517.972, 358.990, 52839.617 24/05/08,12:45:08,15,09,1, 11.9,1,1, 12.033, 10518.989, 358.863, 52841.915 24/05/08,12:45:08,16,09,1, 11.9,1,1, 12.033, 10518.856, 358.613, 52839.716 24/05/08,12:45:08,17,09,1, 11.9,1,1, 12.033, 10518.510, 359.164, 52841.058 24/05/08,12:45:08,18,09,1, 11.9,1,1, 12.033, 10519.526, 358.570, 52841.729 24/05/08,12:45:08,19,09,1, 11.9,1,1, 12.033, 10518.582, 358.670, 52839.436 24/05/08,12:45:09,00,09,1, 11.9,1,1, 12.032, 10518.582, 358.670, 52839.436 24/05/08,12:45:09,01,09,1, 11.9,1,1, 12.032, 10518.527, 359.241, 52841.190 24/05/08,12:45:09,02,09,1, 11.9,1,1, 12.032, 10519.529, 358.607, 52841.674 24/05/08,12:45:09,03,09,1, 11.9,1,1, 12.032, 10518.504, 358.740, 52839.458 24/05/08,12:45:09,04,09,1, 11.9,1,1, 12.032, 10518.563, 358.987, 52841.647 24/05/08,12:45:09,05,09,1, 11.9,1,1, 12.032, 10518.953, 358.462, 52840.308 24/05/08,12:45:09,06,09,1, 11.9,1,1, 12.032, 10517.899, 359.048, 52839.761 24/05/08,12:45:09,07,09,1, 11.9,1,1, 12.032, 10518.948, 358.961, 52842.050 24/05/08,12:45:09,08,09,1, 11.9,1,1, 12.032, 10518.867, 358.706, 52839.901 24/05/08,12:45:09,09,09,1, 11.9,1,1, 12.032, 10518.451, 359.215, 52841.217 24/05/08,12:45:09,10,09,1, 11.9,1,1, 12.032, 10519.523, 358.607, 52841.811 24/05/08,12:45:09,11,09,1, 11.9,1,1, 12.032, 10518.428, 358.698, 52839.478 24/05/08,12:45:09,12,09,1, 11.9,1,1, 12.032, 10518.588, 358.969, 52841.641 24/05/08,12:45:09,13,09,1, 11.9,1,1, 12.032, 10518.952, 358.447, 52840.285 24/05/08,12:45:09,14,09,1, 11.9,1,1, 12.032, 10517.951, 359.123, 52839.862 24/05/08,12:45:09,15,09,1, 11.9,1,1, 12.032, 10518.944, 358.967, 52842.189 24/05/08,12:45:09,16,09,1, 11.9,1,1, 12.032, 10518.814, 358.675, 52839.871 24/05/08,12:45:09,17,09,1, 11.9,1,1, 12.032, 10518.495, 359.259, 52841.199 24/05/08,12:45:09,18,09,1, 11.9,1,1, 12.032, 10519.523, 358.658, 52841.738 24/05/08,12:45:09,19,09,1, 11.9,1,1, 12.032, 10518.484, 358.768, 52839.551 24/05/08,12:45:10,00,09,1, 12.0,1,1, 12.028, 10518.482, 358.768, 52839.551 24/05/08,12:45:10,01,09,1, 12.0,1,1, 12.028, 10518.471, 359.254, 52841.304 24/05/08,12:45:10,02,09,1, 12.0,1,1, 12.028, 10519.395, 358.656, 52841.639 24/05/08,12:45:10,03,09,1, 12.0,1,1, 12.028, 10518.379, 358.785, 52839.415 24/05/08,12:45:10,04,09,1, 12.0,1,1, 12.028, 10518.540, 359.080, 52841.673 24/05/08,12:45:10,05,09,1, 12.0,1,1, 12.028, 10518.835, 358.549, 52840.329 24/05/08,12:45:10,06,09,1, 12.0,1,1, 12.028, 10517.852, 359.213, 52839.946 24/05/08,12:45:10,07,09,1, 12.0,1,1, 12.028, 10518.958, 359.076, 52842.155 24/05/08,12:45:10,08,09,1, 12.0,1,1, 12.028, 10518.791, 358.793, 52839.796 24/05/08,12:45:10,09,09,1, 12.0,1,1, 12.028, 10518.430, 359.318, 52841.288 24/05/08,12:45:10,10,09,1, 12.0,1,1, 12.028, 10519.404, 358.709, 52841.761 24/05/08,12:45:10,11,09,1, 12.0,1,1, 12.028, 10518.295, 358.778, 52839.482 24/05/08,12:45:10,12,09,1, 12.0,1,1, 12.028, 10518.504, 359.073, 52841.592 24/05/08,12:45:10,13,09,1, 12.0,1,1, 12.028, 10518.863, 358.566, 52840.208 24/05/08,12:45:10,14,09,1, 12.0,1,1, 12.028, 10517.876, 359.205, 52839.951 24/05/08,12:45:10,15,09,1, 12.0,1,1, 12.028, 10518.923, 359.004, 52842.092 24/05/08,12:45:10,16,09,1, 12.0,1,1, 12.028, 10518.788, 358.821, 52839.872 24/05/08,12:45:10,17,09,1, 12.0,1,1, 12.028, 10518.466, 359.312, 52841.384 24/05/08,12:45:10,18,09,1, 12.0,1,1, 12.028, 10519.385, 358.666, 52841.801 24/05/08,12:45:10,19,09,1, 12.0,1,1, 12.028, 10518.280, 358.765, 52839.414 24/05/08,12:45:11,00,09,1, 11.9,1,1, 12.033, 10518.273, 358.765, 52839.414 24/05/08,12:45:11,01,09,1, 11.9,1,1, 12.033, 10518.425, 359.367, 52841.518 24/05/08,12:45:11,02,09,1, 11.9,1,1, 12.033, 10519.268, 358.648, 52841.527 24/05/08,12:45:11,03,09,1, 11.9,1,1, 12.033, 10518.181, 358.924, 52839.543 24/05/08,12:45:11,04,09,1, 11.9,1,1, 12.033, 10518.494, 359.126, 52841.807 24/05/08,12:45:11,05,09,1, 11.9,1,1, 12.033, 10518.756, 358.681, 52840.275 24/05/08,12:45:11,06,09,1, 11.9,1,1, 12.033, 10517.866, 359.229, 52840.054 24/05/08,12:45:11,07,09,1, 11.9,1,1, 12.033, 10518.946, 359.046, 52842.194 24/05/08,12:45:11,08,09,1, 11.9,1,1, 12.033, 10518.652, 358.810, 52839.879 24/05/08,12:45:11,09,09,1, 11.9,1,1, 12.033, 10518.433, 359.257, 52841.424 24/05/08,12:45:11,10,09,1, 11.9,1,1, 12.033, 10519.287, 358.686, 52841.531 24/05/08,12:45:11,11,09,1, 11.9,1,1, 12.033, 10518.178, 358.883, 52839.415 24/05/08,12:45:11,12,09,1, 11.9,1,1, 12.033, 10518.408, 359.098, 52841.685 24/05/08,12:45:11,13,09,1, 11.9,1,1, 12.033, 10518.731, 358.583, 52840.146 24/05/08,12:45:11,14,09,1, 11.9,1,1, 12.033, 10517.852, 359.302, 52840.080 24/05/08,12:45:11,15,09,1, 11.9,1,1, 12.033, 10518.972, 359.047, 52842.163 24/05/08,12:45:11,16,09,1, 11.9,1,1, 12.033, 10518.740, 358.847, 52839.897 24/05/08,12:45:11,17,09,1, 11.9,1,1, 12.033, 10518.422, 359.316, 52841.473 24/05/08,12:45:11,18,09,1, 11.9,1,1, 12.033, 10519.262, 358.678, 52841.520 24/05/08,12:45:11,19,09,1, 11.9,1,1, 12.033, 10518.182, 358.907, 52839.404 24/05/08,12:45:12,00,10,1, 11.9,1,1, 12.031, 10518.181, 358.907, 52839.404 24/05/08,12:45:12,01,10,1, 11.9,1,1, 12.031, 10518.361, 359.353, 52841.526 24/05/08,12:45:12,02,10,1, 11.9,1,1, 12.031, 10519.192, 358.664, 52841.342 24/05/08,12:45:12,03,10,1, 11.9,1,1, 12.031, 10518.001, 359.020, 52839.532 24/05/08,12:45:12,04,10,1, 11.9,1,1, 12.031, 10518.396, 359.165, 52841.835 24/05/08,12:45:12,05,10,1, 11.9,1,1, 12.031, 10518.535, 358.709, 52840.080 24/05/08,12:45:12,06,10,1, 11.9,1,1, 12.031, 10517.816, 359.373, 52840.333 24/05/08,12:45:12,07,10,1, 11.9,1,1, 12.031, 10518.979, 359.119, 52842.248 24/05/08,12:45:12,08,10,1, 11.9,1,1, 12.031, 10518.621, 358.927, 52839.917 24/05/08,12:45:12,09,10,1, 11.9,1,1, 12.031, 10518.401, 359.356, 52841.672 24/05/08,12:45:12,10,10,1, 11.9,1,1, 12.031, 10519.182, 358.723, 52841.401 24/05/08,12:45:12,11,10,1, 11.9,1,1, 12.031, 10517.977, 358.977, 52839.524 24/05/08,12:45:12,12,10,1, 11.9,1,1, 12.031, 10518.390, 359.136, 52841.783 24/05/08,12:45:12,13,10,1, 11.9,1,1, 12.031, 10518.593, 358.753, 52840.085 24/05/08,12:45:12,14,10,1, 11.9,1,1, 12.031, 10517.880, 359.420, 52840.480 24/05/08,12:45:12,15,10,1, 11.9,1,1, 12.031, 10518.921, 359.069, 52842.245 24/05/08,12:45:12,16,10,1, 11.9,1,1, 12.031, 10518.530, 358.918, 52839.885 24/05/08,12:45:12,17,10,1, 11.9,1,1, 12.031, 10518.395, 359.374, 52841.592 24/05/08,12:45:12,18,10,1, 11.9,1,1, 12.031, 10519.113, 358.659, 52841.293 24/05/08,12:45:12,19,10,1, 11.9,1,1, 12.031, 10517.967, 359.009, 52839.514 24/05/08,12:45:13,00,10,1, 11.8,1,1, 12.033, 10517.964, 359.009, 52839.514 24/05/08,12:45:13,01,10,1, 11.8,1,1, 12.033, 10518.336, 359.335, 52841.657 24/05/08,12:45:13,02,10,1, 11.8,1,1, 12.033, 10518.959, 358.740, 52841.090 24/05/08,12:45:13,03,10,1, 11.8,1,1, 12.033, 10517.764, 359.085, 52839.583 24/05/08,12:45:13,04,10,1, 11.8,1,1, 12.033, 10518.332, 359.201, 52841.931 24/05/08,12:45:13,05,10,1, 11.8,1,1, 12.033, 10518.466, 358.858, 52840.115 24/05/08,12:45:13,06,10,1, 11.8,1,1, 12.033, 10517.867, 359.459, 52840.685 24/05/08,12:45:13,07,10,1, 11.8,1,1, 12.033, 10519.041, 359.051, 52842.279 24/05/08,12:45:13,08,10,1, 11.8,1,1, 12.033, 10518.415, 358.955, 52839.834 24/05/08,12:45:13,09,10,1, 11.8,1,1, 12.033, 10518.252, 359.297, 52841.553 24/05/08,12:45:13,10,10,1, 11.8,1,1, 12.033, 10518.953, 358.698, 52840.991 24/05/08,12:45:13,11,10,1, 11.8,1,1, 12.033, 10517.717, 359.093, 52839.471 24/05/08,12:45:13,12,10,1, 11.8,1,1, 12.033, 10518.327, 359.169, 52841.826 24/05/08,12:45:13,13,10,1, 11.8,1,1, 12.033, 10518.475, 358.823, 52840.153 24/05/08,12:45:13,14,10,1, 11.8,1,1, 12.033, 10517.842, 359.493, 52840.755 24/05/08,12:45:13,15,10,1, 11.8,1,1, 12.033, 10519.054, 359.093, 52842.143 24/05/08,12:45:13,16,10,1, 11.8,1,1, 12.033, 10518.459, 358.973, 52839.878 24/05/08,12:45:13,17,10,1, 11.8,1,1, 12.033, 10518.272, 359.338, 52841.728 24/05/08,12:45:13,18,10,1, 11.8,1,1, 12.033, 10518.881, 358.671, 52840.908 24/05/08,12:45:13,19,10,1, 11.8,1,1, 12.033, 10517.704, 359.151, 52839.480 24/05/08,12:45:14,00,09,1, 11.9,1,1, 12.033, 10517.697, 359.151, 52839.480 24/05/08,12:45:14,01,09,1, 11.9,1,1, 12.033, 10518.694, 359.401, 52842.175 24/05/08,12:45:14,02,09,1, 11.9,1,1, 12.033, 10518.287, 358.677, 52839.900 24/05/08,12:45:14,03,09,1, 11.9,1,1, 12.033, 10517.620, 359.344, 52840.417 24/05/08,12:45:14,04,09,1, 11.9,1,1, 12.033, 10518.599, 359.163, 52841.682 24/05/08,12:45:14,05,09,1, 11.9,1,1, 12.033, 10517.848, 358.924, 52839.728 24/05/08,12:45:14,06,09,1, 11.9,1,1, 12.033, 10518.274, 359.692, 52841.942 24/05/08,12:45:14,07,09,1, 11.9,1,1, 12.033, 10518.931, 358.929, 52841.213 24/05/08,12:45:14,08,09,1, 11.9,1,1, 12.033, 10517.940, 359.087, 52840.046 24/05/08,12:45:14,09,09,1, 11.9,1,1, 12.033, 10518.685, 359.478, 52842.129 24/05/08,12:45:14,10,09,1, 11.9,1,1, 12.033, 10518.261, 358.662, 52839.845 24/05/08,12:45:14,11,09,1, 11.9,1,1, 12.033, 10517.626, 359.429, 52840.611 24/05/08,12:45:14,12,09,1, 11.9,1,1, 12.033, 10518.610, 359.161, 52841.692 24/05/08,12:45:14,13,09,1, 11.9,1,1, 12.033, 10517.863, 358.959, 52839.596 24/05/08,12:45:14,14,09,1, 11.9,1,1, 12.033, 10518.304, 359.731, 52841.916 24/05/08,12:45:14,15,09,1, 11.9,1,1, 12.033, 10518.919, 358.926, 52841.236 24/05/08,12:45:14,16,09,1, 11.9,1,1, 12.033, 10517.932, 359.104, 52840.208 24/05/08,12:45:14,17,09,1, 11.9,1,1, 12.033, 10518.648, 359.412, 52842.179 24/05/08,12:45:14,18,09,1, 11.9,1,1, 12.033, 10518.207, 358.658, 52839.722 24/05/08,12:45:14,19,09,1, 11.9,1,1, 12.033, 10517.603, 359.474, 52840.555 24/05/08,12:45:15,00,09,1, 11.9,1,1, 12.032, 10517.597, 359.474, 52840.555 24/05/08,12:45:15,01,09,1, 11.9,1,1, 12.032, 10518.311, 359.327, 52841.368 24/05/08,12:45:15,02,09,1, 11.9,1,1, 12.032, 10518.002, 358.782, 52840.052 24/05/08,12:45:15,03,09,1, 11.9,1,1, 12.032, 10517.802, 359.516, 52840.746 24/05/08,12:45:15,04,09,1, 11.9,1,1, 12.032, 10518.289, 359.223, 52841.399 24/05/08,12:45:15,05,09,1, 11.9,1,1, 12.032, 10518.074, 359.106, 52840.474 24/05/08,12:45:15,06,09,1, 11.9,1,1, 12.032, 10518.340, 359.594, 52841.701 24/05/08,12:45:15,07,09,1, 11.9,1,1, 12.032, 10518.620, 358.839, 52841.115 24/05/08,12:45:15,08,09,1, 11.9,1,1, 12.032, 10518.059, 359.203, 52840.382 24/05/08,12:45:15,09,09,1, 11.9,1,1, 12.032, 10518.292, 359.337, 52841.426 24/05/08,12:45:15,10,09,1, 11.9,1,1, 12.032, 10517.921, 358.774, 52840.095 24/05/08,12:45:15,11,09,1, 11.9,1,1, 12.032, 10517.746, 359.524, 52840.665 24/05/08,12:45:15,12,09,1, 11.9,1,1, 12.032, 10518.342, 359.203, 52841.479 24/05/08,12:45:15,13,09,1, 11.9,1,1, 12.032, 10517.994, 359.060, 52840.349 24/05/08,12:45:15,14,09,1, 11.9,1,1, 12.032, 10518.356, 359.633, 52841.727 24/05/08,12:45:15,15,09,1, 11.9,1,1, 12.032, 10518.532, 358.904, 52841.152 24/05/08,12:45:15,16,09,1, 11.9,1,1, 12.032, 10517.969, 359.197, 52840.344 24/05/08,12:45:15,17,09,1, 11.9,1,1, 12.032, 10518.263, 359.305, 52841.421 24/05/08,12:45:15,18,09,1, 11.9,1,1, 12.032, 10517.944, 358.815, 52840.089 24/05/08,12:45:15,19,09,1, 11.9,1,1, 12.032, 10517.793, 359.583, 52840.740 24/05/08,12:45:16,00,09,1, 11.9,1,1, 12.029, 10517.789, 359.583, 52840.740 24/05/08,12:45:16,01,09,1, 11.9,1,1, 12.029, 10518.121, 359.331, 52841.403 24/05/08,12:45:16,02,09,1, 11.9,1,1, 12.029, 10517.722, 358.956, 52840.098 24/05/08,12:45:16,03,09,1, 11.9,1,1, 12.029, 10517.810, 359.735, 52841.046 24/05/08,12:45:16,04,09,1, 11.9,1,1, 12.029, 10518.374, 359.210, 52841.488 24/05/08,12:45:16,05,09,1, 11.9,1,1, 12.029, 10518.004, 359.276, 52840.559 24/05/08,12:45:16,06,09,1, 11.9,1,1, 12.029, 10518.315, 359.644, 52841.898 24/05/08,12:45:16,07,09,1, 11.9,1,1, 12.029, 10518.272, 358.905, 52840.858 24/05/08,12:45:16,08,09,1, 11.9,1,1, 12.029, 10517.706, 359.365, 52840.401 24/05/08,12:45:16,09,09,1, 11.9,1,1, 12.029, 10518.068, 359.340, 52841.419 24/05/08,12:45:16,10,09,1, 11.9,1,1, 12.029, 10517.762, 359.025, 52840.121 24/05/08,12:45:16,11,09,1, 11.9,1,1, 12.029, 10517.786, 359.757, 52841.157 24/05/08,12:45:16,12,09,1, 11.9,1,1, 12.029, 10518.362, 359.231, 52841.478 24/05/08,12:45:16,13,09,1, 11.9,1,1, 12.029, 10518.019, 359.316, 52840.522 24/05/08,12:45:16,14,09,1, 11.9,1,1, 12.029, 10518.341, 359.643, 52841.822 24/05/08,12:45:16,15,09,1, 11.9,1,1, 12.029, 10518.280, 358.914, 52840.804 24/05/08,12:45:16,16,09,1, 11.9,1,1, 12.029, 10517.659, 359.409, 52840.390 24/05/08,12:45:16,17,09,1, 11.9,1,1, 12.029, 10518.066, 359.335, 52841.399 24/05/08,12:45:16,18,09,1, 11.9,1,1, 12.029, 10517.748, 359.070, 52840.206 24/05/08,12:45:16,19,09,1, 11.9,1,1, 12.029, 10517.786, 359.748, 52841.093 24/05/08,12:45:17,00,09,1, 11.9,1,1, 12.036, 10517.781, 359.748, 52841.093 24/05/08,12:45:17,01,09,1, 11.9,1,1, 12.036, 10517.938, 359.406, 52841.395 24/05/08,12:45:17,02,09,1, 11.9,1,1, 12.036, 10517.731, 359.240, 52840.225 24/05/08,12:45:17,03,09,1, 11.9,1,1, 12.036, 10517.934, 359.849, 52841.526 24/05/08,12:45:17,04,09,1, 11.9,1,1, 12.036, 10518.322, 359.185, 52841.555 24/05/08,12:45:17,05,09,1, 11.9,1,1, 12.036, 10517.885, 359.375, 52840.574 24/05/08,12:45:17,06,09,1, 11.9,1,1, 12.036, 10518.176, 359.573, 52841.762 24/05/08,12:45:17,07,09,1, 11.9,1,1, 12.036, 10517.868, 358.898, 52840.445 24/05/08,12:45:17,08,09,1, 11.9,1,1, 12.036, 10517.441, 359.608, 52840.488 24/05/08,12:45:17,09,09,1, 11.9,1,1, 12.036, 10517.964, 359.375, 52841.443 24/05/08,12:45:17,10,09,1, 11.9,1,1, 12.036, 10517.711, 359.192, 52840.302 24/05/08,12:45:17,11,09,1, 11.9,1,1, 12.036, 10517.906, 359.844, 52841.654 24/05/08,12:45:17,12,09,1, 11.9,1,1, 12.036, 10518.316, 359.169, 52841.525 24/05/08,12:45:17,13,09,1, 11.9,1,1, 12.036, 10517.873, 359.342, 52840.489 24/05/08,12:45:17,14,09,1, 11.9,1,1, 12.036, 10518.073, 359.555, 52841.663 24/05/08,12:45:17,15,09,1, 11.9,1,1, 12.036, 10517.833, 358.858, 52840.298 24/05/08,12:45:17,16,09,1, 11.9,1,1, 12.036, 10517.428, 359.564, 52840.499 24/05/08,12:45:17,17,09,1, 11.9,1,1, 12.036, 10517.924, 359.388, 52841.453 24/05/08,12:45:17,18,09,1, 11.9,1,1, 12.036, 10517.667, 359.202, 52840.341 24/05/08,12:45:17,19,09,1, 11.9,1,1, 12.036, 10517.899, 359.850, 52841.582 24/05/08,12:45:18,00,09,1, 12.0,1,1, 12.035, 10517.898, 359.850, 52841.582 24/05/08,12:45:18,01,09,1, 12.0,1,1, 12.035, 10517.962, 359.416, 52841.577 24/05/08,12:45:18,02,09,1, 12.0,1,1, 12.035, 10517.695, 359.345, 52840.537 24/05/08,12:45:18,03,09,1, 12.0,1,1, 12.035, 10517.985, 359.855, 52841.762 24/05/08,12:45:18,04,09,1, 12.0,1,1, 12.035, 10518.167, 359.141, 52841.236 24/05/08,12:45:18,05,09,1, 12.0,1,1, 12.035, 10517.646, 359.483, 52840.593 24/05/08,12:45:18,06,09,1, 12.0,1,1, 12.035, 10517.837, 359.526, 52841.592 24/05/08,12:45:18,07,09,1, 12.0,1,1, 12.035, 10517.559, 359.093, 52840.196 24/05/08,12:45:18,08,09,1, 12.0,1,1, 12.035, 10517.394, 359.850, 52840.850 24/05/08,12:45:18,09,09,1, 12.0,1,1, 12.035, 10518.044, 359.407, 52841.548 24/05/08,12:45:18,10,09,1, 12.0,1,1, 12.035, 10517.680, 359.380, 52840.658 24/05/08,12:45:18,11,09,1, 12.0,1,1, 12.035, 10518.027, 359.908, 52841.952 24/05/08,12:45:18,12,09,1, 12.0,1,1, 12.035, 10518.110, 359.092, 52841.078 24/05/08,12:45:18,13,09,1, 12.0,1,1, 12.035, 10517.579, 359.496, 52840.376 24/05/08,12:45:18,14,09,1, 12.0,1,1, 12.035, 10517.868, 359.561, 52841.616 24/05/08,12:45:18,15,09,1, 12.0,1,1, 12.035, 10517.523, 359.119, 52840.295 24/05/08,12:45:18,16,09,1, 12.0,1,1, 12.035, 10517.382, 359.849, 52840.939 24/05/08,12:45:18,17,09,1, 12.0,1,1, 12.035, 10517.996, 359.491, 52841.678 24/05/08,12:45:18,18,09,1, 12.0,1,1, 12.035, 10517.654, 359.411, 52840.498 24/05/08,12:45:18,19,09,1, 12.0,1,1, 12.035, 10518.049, 359.883, 52841.878 24/05/08,12:45:19,00,09,1, 11.9,1,1, 12.032, 10518.048, 359.883, 52841.878 24/05/08,12:45:19,01,09,1, 11.9,1,1, 12.032, 10517.993, 359.486, 52841.662 24/05/08,12:45:19,02,09,1, 11.9,1,1, 12.032, 10517.661, 359.552, 52840.580 24/05/08,12:45:19,03,09,1, 11.9,1,1, 12.032, 10517.931, 359.852, 52841.914 24/05/08,12:45:19,04,09,1, 11.9,1,1, 12.032, 10517.740, 359.112, 52840.664 24/05/08,12:45:19,05,09,1, 11.9,1,1, 12.032, 10517.266, 359.729, 52840.442 24/05/08,12:45:19,06,09,1, 11.9,1,1, 12.032, 10517.702, 359.578, 52841.502 24/05/08,12:45:19,07,09,1, 11.9,1,1, 12.032, 10517.335, 359.361, 52840.350 24/05/08,12:45:19,08,09,1, 11.9,1,1, 12.032, 10517.532, 360.041, 52841.512 24/05/08,12:45:19,09,09,1, 11.9,1,1, 12.032, 10517.985, 359.427, 52841.561 24/05/08,12:45:19,10,09,1, 11.9,1,1, 12.032, 10517.612, 359.516, 52840.548 24/05/08,12:45:19,11,09,1, 11.9,1,1, 12.032, 10517.904, 359.780, 52841.870 24/05/08,12:45:19,12,09,1, 11.9,1,1, 12.032, 10517.701, 359.113, 52840.757 24/05/08,12:45:19,13,09,1, 11.9,1,1, 12.032, 10517.191, 359.693, 52840.524 24/05/08,12:45:19,14,09,1, 11.9,1,1, 12.032, 10517.650, 359.556, 52841.528 24/05/08,12:45:19,15,09,1, 11.9,1,1, 12.032, 10517.360, 359.343, 52840.361 24/05/08,12:45:19,16,09,1, 11.9,1,1, 12.032, 10517.506, 360.040, 52841.604 24/05/08,12:45:19,17,09,1, 11.9,1,1, 12.032, 10518.038, 359.431, 52841.600 24/05/08,12:45:19,18,09,1, 11.9,1,1, 12.032, 10517.596, 359.532, 52840.702 24/05/08,12:45:19,19,09,1, 11.9,1,1, 12.032, 10517.855, 359.793, 52841.973 24/05/08,12:45:20,00,08,1, 11.9,1,1, 12.037, 10517.848, 359.793, 52841.973 24/05/08,12:45:20,01,08,1, 11.9,1,1, 12.037, 10517.887, 359.352, 52841.345 24/05/08,12:45:20,02,08,1, 11.9,1,1, 12.037, 10517.376, 359.650, 52840.608 24/05/08,12:45:20,03,08,1, 11.9,1,1, 12.037, 10517.588, 359.786, 52841.695 24/05/08,12:45:20,04,08,1, 11.9,1,1, 12.037, 10517.283, 359.231, 52840.378 24/05/08,12:45:20,05,08,1, 11.9,1,1, 12.037, 10517.046, 359.951, 52840.798 24/05/08,12:45:20,06,08,1, 11.9,1,1, 12.037, 10517.587, 359.614, 52841.640 24/05/08,12:45:20,07,08,1, 11.9,1,1, 12.037, 10517.354, 359.526, 52840.616 24/05/08,12:45:20,08,08,1, 11.9,1,1, 12.037, 10517.672, 360.054, 52841.850 24/05/08,12:45:20,09,08,1, 11.9,1,1, 12.037, 10517.872, 359.389, 52841.356 24/05/08,12:45:20,10,08,1, 11.9,1,1, 12.037, 10517.338, 359.722, 52840.623 24/05/08,12:45:20,11,08,1, 11.9,1,1, 12.037, 10517.554, 359.758, 52841.694 24/05/08,12:45:20,12,08,1, 11.9,1,1, 12.037, 10517.240, 359.208, 52840.265 24/05/08,12:45:20,13,08,1, 11.9,1,1, 12.037, 10517.036, 360.017, 52840.972 24/05/08,12:45:20,14,08,1, 11.9,1,1, 12.037, 10517.625, 359.713, 52841.704 24/05/08,12:45:20,15,08,1, 11.9,1,1, 12.037, 10517.372, 359.651, 52840.447 24/05/08,12:45:20,16,08,1, 11.9,1,1, 12.037, 10517.677, 360.072, 52841.918 24/05/08,12:45:20,17,08,1, 11.9,1,1, 12.037, 10517.859, 359.355, 52841.331 24/05/08,12:45:20,18,08,1, 11.9,1,1, 12.037, 10517.236, 359.743, 52840.574 24/05/08,12:45:20,19,08,1, 11.9,1,1, 12.037, 10517.596, 359.771, 52841.650 24/05/08,12:45:21,00,08,1, 11.9,1,1, 12.036, 10517.589, 359.771, 52841.650 24/05/08,12:45:21,01,08,1, 11.9,1,1, 12.036, 10517.598, 359.279, 52840.476 24/05/08,12:45:21,02,08,1, 11.9,1,1, 12.036, 10516.719, 359.903, 52840.560 24/05/08,12:45:21,03,08,1, 11.9,1,1, 12.036, 10517.575, 359.857, 52842.085 24/05/08,12:45:21,04,08,1, 11.9,1,1, 12.036, 10516.924, 359.457, 52839.865 24/05/08,12:45:21,05,08,1, 11.9,1,1, 12.036, 10517.105, 360.322, 52841.793 24/05/08,12:45:21,06,08,1, 11.9,1,1, 12.036, 10517.963, 359.640, 52841.737 24/05/08,12:45:21,07,08,1, 11.9,1,1, 12.036, 10517.026, 359.662, 52840.338 24/05/08,12:45:21,08,08,1, 11.9,1,1, 12.036, 10517.776, 360.101, 52842.532 24/05/08,12:45:21,09,08,1, 11.9,1,1, 12.036, 10517.510, 359.199, 52840.489 24/05/08,12:45:21,10,08,1, 11.9,1,1, 12.036, 10516.680, 359.866, 52840.535 24/05/08,12:45:21,11,08,1, 11.9,1,1, 12.036, 10517.627, 359.880, 52841.995 24/05/08,12:45:21,12,08,1, 11.9,1,1, 12.036, 10516.892, 359.442, 52839.906 24/05/08,12:45:21,13,08,1, 11.9,1,1, 12.036, 10517.051, 360.285, 52841.831 24/05/08,12:45:21,14,08,1, 11.9,1,1, 12.036, 10517.949, 359.597, 52841.685 24/05/08,12:45:21,15,08,1, 11.9,1,1, 12.036, 10516.964, 359.670, 52840.245 24/05/08,12:45:21,16,08,1, 11.9,1,1, 12.036, 10517.751, 360.099, 52842.452 24/05/08,12:45:21,17,08,1, 11.9,1,1, 12.036, 10517.482, 359.242, 52840.326 24/05/08,12:45:21,18,08,1, 11.9,1,1, 12.036, 10516.656, 359.894, 52840.509 24/05/08,12:45:21,19,08,1, 11.9,1,1, 12.036, 10517.654, 359.852, 52842.010 24/05/08,12:45:22,00,09,1, 12.0,1,1, 12.035, 10517.647, 359.852, 52842.010 24/05/08,12:45:22,01,09,1, 12.0,1,1, 12.035, 10516.982, 359.363, 52839.902 24/05/08,12:45:22,02,09,1, 12.0,1,1, 12.035, 10516.598, 360.205, 52841.133 24/05/08,12:45:22,03,09,1, 12.0,1,1, 12.035, 10517.541, 359.896, 52842.001 24/05/08,12:45:22,04,09,1, 12.0,1,1, 12.035, 10516.765, 359.687, 52840.142 24/05/08,12:45:22,05,09,1, 12.0,1,1, 12.035, 10517.342, 360.357, 52842.282 24/05/08,12:45:22,06,09,1, 12.0,1,1, 12.035, 10517.750, 359.524, 52841.234 24/05/08,12:45:22,07,09,1, 12.0,1,1, 12.035, 10516.751, 359.868, 52840.367 24/05/08,12:45:22,08,09,1, 12.0,1,1, 12.035, 10517.496, 360.074, 52842.265 24/05/08,12:45:22,09,09,1, 12.0,1,1, 12.035, 10516.905, 359.375, 52839.903 24/05/08,12:45:22,10,09,1, 12.0,1,1, 12.035, 10516.597, 360.257, 52841.122 24/05/08,12:45:22,11,09,1, 12.0,1,1, 12.035, 10517.581, 359.885, 52841.905 24/05/08,12:45:22,12,09,1, 12.0,1,1, 12.035, 10516.837, 359.765, 52840.100 24/05/08,12:45:22,13,09,1, 12.0,1,1, 12.035, 10517.411, 360.393, 52842.468 24/05/08,12:45:22,14,09,1, 12.0,1,1, 12.035, 10517.689, 359.554, 52841.262 24/05/08,12:45:22,15,09,1, 12.0,1,1, 12.035, 10516.710, 359.933, 52840.525 24/05/08,12:45:22,16,09,1, 12.0,1,1, 12.035, 10517.512, 360.050, 52842.277 24/05/08,12:45:22,17,09,1, 12.0,1,1, 12.035, 10516.895, 359.452, 52839.957 24/05/08,12:45:22,18,09,1, 12.0,1,1, 12.035, 10516.609, 360.305, 52841.294 24/05/08,12:45:22,19,09,1, 12.0,1,1, 12.035, 10517.592, 359.888, 52841.997 24/05/08,12:45:23,00,09,1, 11.9,1,1, 12.033, 10517.589, 359.888, 52841.997 24/05/08,12:45:23,01,09,1, 11.9,1,1, 12.033, 10516.560, 359.661, 52839.870 24/05/08,12:45:23,02,09,1, 11.9,1,1, 12.033, 10516.768, 360.540, 52841.962 24/05/08,12:45:23,03,09,1, 11.9,1,1, 12.033, 10517.631, 359.895, 52841.797 24/05/08,12:45:23,04,09,1, 11.9,1,1, 12.033, 10516.700, 359.899, 52840.501 24/05/08,12:45:23,05,09,1, 11.9,1,1, 12.033, 10517.456, 360.279, 52842.683 24/05/08,12:45:23,06,09,1, 11.9,1,1, 12.033, 10517.217, 359.431, 52840.410 24/05/08,12:45:23,07,09,1, 11.9,1,1, 12.033, 10516.345, 360.091, 52840.583 24/05/08,12:45:23,08,09,1, 11.9,1,1, 12.033, 10517.347, 360.042, 52842.107 24/05/08,12:45:23,09,09,1, 11.9,1,1, 12.033, 10516.504, 359.644, 52839.832 24/05/08,12:45:23,10,09,1, 11.9,1,1, 12.033, 10516.823, 360.510, 52841.896 24/05/08,12:45:23,11,09,1, 11.9,1,1, 12.033, 10517.648, 359.835, 52841.675 24/05/08,12:45:23,12,09,1, 11.9,1,1, 12.033, 10516.621, 359.898, 52840.399 24/05/08,12:45:23,13,09,1, 11.9,1,1, 12.033, 10517.431, 360.293, 52842.418 24/05/08,12:45:23,14,09,1, 11.9,1,1, 12.033, 10517.088, 359.449, 52840.303 24/05/08,12:45:23,15,09,1, 11.9,1,1, 12.033, 10516.319, 360.166, 52840.734 24/05/08,12:45:23,16,09,1, 11.9,1,1, 12.033, 10517.315, 360.094, 52842.034 24/05/08,12:45:23,17,09,1, 11.9,1,1, 12.033, 10516.530, 359.671, 52839.851 24/05/08,12:45:23,18,09,1, 11.9,1,1, 12.033, 10516.896, 360.548, 52842.039 24/05/08,12:45:23,19,09,1, 11.9,1,1, 12.033, 10517.652, 359.820, 52841.599 24/05/08,12:45:24,00,08,1, 12.0,1,1, 12.036, 10517.647, 359.820, 52841.599 24/05/08,12:45:24,01,08,1, 12.0,1,1, 12.036, 10516.494, 359.910, 52840.254 24/05/08,12:45:24,02,08,1, 12.0,1,1, 12.036, 10517.138, 360.618, 52842.628 24/05/08,12:45:24,03,08,1, 12.0,1,1, 12.036, 10517.435, 359.705, 52841.236 24/05/08,12:45:24,04,08,1, 12.0,1,1, 12.036, 10516.407, 360.074, 52840.493 24/05/08,12:45:24,05,08,1, 12.0,1,1, 12.036, 10517.228, 360.252, 52842.373 24/05/08,12:45:24,06,08,1, 12.0,1,1, 12.036, 10516.584, 359.611, 52840.019 24/05/08,12:45:24,07,08,1, 12.0,1,1, 12.036, 10516.311, 360.459, 52841.326 24/05/08,12:45:24,08,08,1, 12.0,1,1, 12.036, 10517.281, 360.124, 52842.123 24/05/08,12:45:24,09,08,1, 12.0,1,1, 12.036, 10516.512, 359.976, 52840.290 24/05/08,12:45:24,10,08,1, 12.0,1,1, 12.036, 10517.124, 360.604, 52842.672 24/05/08,12:45:24,11,08,1, 12.0,1,1, 12.036, 10517.367, 359.734, 52841.232 24/05/08,12:45:24,12,08,1, 12.0,1,1, 12.036, 10516.397, 360.137, 52840.569 24/05/08,12:45:24,13,08,1, 12.0,1,1, 12.036, 10517.189, 360.285, 52842.330 24/05/08,12:45:24,14,08,1, 12.0,1,1, 12.036, 10516.563, 359.648, 52840.030 24/05/08,12:45:24,15,08,1, 12.0,1,1, 12.036, 10516.314, 360.565, 52841.384 24/05/08,12:45:24,16,08,1, 12.0,1,1, 12.036, 10517.310, 360.127, 52841.941 24/05/08,12:45:24,17,08,1, 12.0,1,1, 12.036, 10516.533, 360.026, 52840.254 24/05/08,12:45:24,18,08,1, 12.0,1,1, 12.036, 10517.130, 360.595, 52842.607 24/05/08,12:45:24,19,08,1, 12.0,1,1, 12.036, 10517.394, 359.743, 52841.234 24/05/08,12:45:25,00,08,1, 11.8,1,1, 12.039, 10517.389, 359.743, 52841.234 24/05/08,12:45:25,01,08,1, 11.8,1,1, 12.039, 10516.537, 360.177, 52840.552 24/05/08,12:45:25,02,08,1, 11.8,1,1, 12.039, 10517.155, 360.597, 52842.787 24/05/08,12:45:25,03,08,1, 11.8,1,1, 12.039, 10516.847, 359.690, 52840.528 24/05/08,12:45:25,04,08,1, 11.8,1,1, 12.039, 10516.044, 360.409, 52840.828 24/05/08,12:45:25,05,08,1, 11.8,1,1, 12.039, 10517.023, 360.279, 52842.249 24/05/08,12:45:25,06,08,1, 11.8,1,1, 12.039, 10516.282, 359.951, 52840.027 24/05/08,12:45:25,07,08,1, 11.8,1,1, 12.039, 10516.613, 360.747, 52842.193 24/05/08,12:45:25,08,08,1, 11.8,1,1, 12.039, 10517.324, 360.048, 52841.934 24/05/08,12:45:25,09,08,1, 11.8,1,1, 12.039, 10516.396, 360.126, 52840.545 24/05/08,12:45:25,10,08,1, 11.8,1,1, 12.039, 10517.110, 360.457, 52842.677 24/05/08,12:45:25,11,08,1, 11.8,1,1, 12.039, 10516.800, 359.712, 52840.547 24/05/08,12:45:25,12,08,1, 11.8,1,1, 12.039, 10516.047, 360.381, 52840.779 24/05/08,12:45:25,13,08,1, 11.8,1,1, 12.039, 10516.988, 360.323, 52842.130 24/05/08,12:45:25,14,08,1, 11.8,1,1, 12.039, 10516.270, 359.988, 52840.021 24/05/08,12:45:25,15,08,1, 11.8,1,1, 12.039, 10516.590, 360.740, 52842.126 24/05/08,12:45:25,16,08,1, 11.8,1,1, 12.039, 10517.381, 360.069, 52841.803 24/05/08,12:45:25,17,08,1, 11.8,1,1, 12.039, 10516.426, 360.197, 52840.567 24/05/08,12:45:25,18,08,1, 11.8,1,1, 12.039, 10517.085, 360.560, 52842.618 24/05/08,12:45:25,19,08,1, 11.8,1,1, 12.039, 10516.749, 359.672, 52840.368 24/05/08,12:45:26,00,08,1, 11.9,1,1, 12.037, 10516.746, 359.672, 52840.368 24/05/08,12:45:26,01,08,1, 11.9,1,1, 12.037, 10516.149, 360.316, 52840.654 24/05/08,12:45:26,02,08,1, 11.9,1,1, 12.037, 10516.884, 360.464, 52842.385 24/05/08,12:45:26,03,08,1, 11.9,1,1, 12.037, 10516.334, 359.886, 52840.045 24/05/08,12:45:26,04,08,1, 11.9,1,1, 12.037, 10516.037, 360.783, 52841.480 24/05/08,12:45:26,05,08,1, 11.9,1,1, 12.037, 10517.082, 360.371, 52842.139 24/05/08,12:45:26,06,08,1, 11.9,1,1, 12.037, 10516.260, 360.188, 52840.290 24/05/08,12:45:26,07,08,1, 11.9,1,1, 12.037, 10516.948, 360.891, 52842.624 24/05/08,12:45:26,08,08,1, 11.9,1,1, 12.037, 10517.103, 359.945, 52841.190 24/05/08,12:45:26,09,08,1, 11.9,1,1, 12.037, 10516.066, 360.413, 52840.609 24/05/08,12:45:26,10,08,1, 11.9,1,1, 12.037, 10516.900, 360.505, 52842.386 24/05/08,12:45:26,11,08,1, 11.9,1,1, 12.037, 10516.302, 359.913, 52840.080 24/05/08,12:45:26,12,08,1, 11.9,1,1, 12.037, 10516.058, 360.791, 52841.448 24/05/08,12:45:26,13,08,1, 11.9,1,1, 12.037, 10517.071, 360.360, 52842.117 24/05/08,12:45:26,14,08,1, 11.9,1,1, 12.037, 10516.309, 360.237, 52840.485 24/05/08,12:45:26,15,08,1, 11.9,1,1, 12.037, 10516.884, 360.819, 52842.785 24/05/08,12:45:26,16,08,1, 11.9,1,1, 12.037, 10517.028, 359.884, 52841.135 24/05/08,12:45:26,17,08,1, 11.9,1,1, 12.037, 10516.102, 360.379, 52840.625 24/05/08,12:45:26,18,08,1, 11.9,1,1, 12.037, 10516.889, 360.444, 52842.343 24/05/08,12:45:26,19,08,1, 11.9,1,1, 12.037, 10516.245, 359.898, 52840.044 24/05/08,12:45:27,00,09,1, 11.9,1,1, 12.036, 10516.237, 359.898, 52840.044 24/05/08,12:45:27,01,09,1, 11.9,1,1, 12.036, 10515.837, 360.648, 52840.878 24/05/08,12:45:27,02,09,1, 11.9,1,1, 12.036, 10516.729, 360.569, 52842.208 24/05/08,12:45:27,03,09,1, 11.9,1,1, 12.036, 10515.997, 360.184, 52840.012 24/05/08,12:45:27,04,09,1, 11.9,1,1, 12.036, 10516.391, 361.028, 52842.301 24/05/08,12:45:27,05,09,1, 11.9,1,1, 12.036, 10517.134, 360.342, 52841.912 24/05/08,12:45:27,06,09,1, 11.9,1,1, 12.036, 10516.148, 360.394, 52840.565 24/05/08,12:45:27,07,09,1, 11.9,1,1, 12.036, 10516.897, 360.720, 52842.640 24/05/08,12:45:27,08,09,1, 11.9,1,1, 12.036, 10516.565, 359.907, 52840.492 24/05/08,12:45:27,09,09,1, 11.9,1,1, 12.036, 10515.824, 360.654, 52840.852 24/05/08,12:45:27,10,09,1, 11.9,1,1, 12.036, 10516.798, 360.563, 52842.162 24/05/08,12:45:27,11,09,1, 11.9,1,1, 12.036, 10516.045, 360.202, 52840.152 24/05/08,12:45:27,12,09,1, 11.9,1,1, 12.036, 10516.408, 360.985, 52842.266 24/05/08,12:45:27,13,09,1, 11.9,1,1, 12.036, 10517.102, 360.240, 52841.841 24/05/08,12:45:27,14,09,1, 11.9,1,1, 12.036, 10516.169, 360.423, 52840.579 24/05/08,12:45:27,15,09,1, 11.9,1,1, 12.036, 10516.889, 360.771, 52842.728 24/05/08,12:45:27,16,09,1, 11.9,1,1, 12.036, 10516.490, 359.935, 52840.438 24/05/08,12:45:27,17,09,1, 11.9,1,1, 12.036, 10515.810, 360.695, 52840.943 24/05/08,12:45:27,18,09,1, 11.9,1,1, 12.036, 10516.764, 360.571, 52842.253 24/05/08,12:45:27,19,09,1, 11.9,1,1, 12.036, 10516.042, 360.267, 52840.161 24/05/08,12:45:28,00,09,1, 12.0,1,1, 12.039, 10516.037, 360.267, 52840.161 24/05/08,12:45:28,01,09,1, 12.0,1,1, 12.039, 10515.866, 360.994, 52841.552 24/05/08,12:45:28,02,09,1, 12.0,1,1, 12.039, 10516.793, 360.616, 52842.268 24/05/08,12:45:28,03,09,1, 12.0,1,1, 12.039, 10516.020, 360.480, 52840.423 24/05/08,12:45:28,04,09,1, 12.0,1,1, 12.039, 10516.639, 361.062, 52842.647 24/05/08,12:45:28,05,09,1, 12.0,1,1, 12.039, 10516.898, 360.166, 52841.260 24/05/08,12:45:28,06,09,1, 12.0,1,1, 12.039, 10515.853, 360.630, 52840.756 24/05/08,12:45:28,07,09,1, 12.0,1,1, 12.039, 10516.668, 360.747, 52842.463 24/05/08,12:45:28,08,09,1, 12.0,1,1, 12.039, 10516.029, 360.155, 52840.141 24/05/08,12:45:28,09,09,1, 12.0,1,1, 12.039, 10515.810, 361.101, 52841.652 24/05/08,12:45:28,10,09,1, 12.0,1,1, 12.039, 10516.851, 360.610, 52842.223 24/05/08,12:45:28,11,09,1, 12.0,1,1, 12.039, 10516.031, 360.538, 52840.528 24/05/08,12:45:28,12,09,1, 12.0,1,1, 12.039, 10516.681, 361.112, 52842.819 24/05/08,12:45:28,13,09,1, 12.0,1,1, 12.039, 10516.853, 360.201, 52841.252 24/05/08,12:45:28,14,09,1, 12.0,1,1, 12.039, 10515.866, 360.701, 52840.755 24/05/08,12:45:28,15,09,1, 12.0,1,1, 12.039, 10516.649, 360.770, 52842.487 24/05/08,12:45:28,16,09,1, 12.0,1,1, 12.039, 10515.972, 360.214, 52840.174 24/05/08,12:45:28,17,09,1, 12.0,1,1, 12.039, 10515.861, 361.096, 52841.732 24/05/08,12:45:28,18,09,1, 12.0,1,1, 12.039, 10516.839, 360.605, 52842.120 24/05/08,12:45:28,19,09,1, 12.0,1,1, 12.039, 10516.037, 360.524, 52840.500 24/05/08,12:45:29,00,09,1, 11.9,1,1, 12.039, 10516.037, 360.524, 52840.500 24/05/08,12:45:29,01,09,1, 11.9,1,1, 12.039, 10516.158, 361.281, 52842.383 24/05/08,12:45:29,02,09,1, 11.9,1,1, 12.039, 10516.848, 360.572, 52841.973 24/05/08,12:45:29,03,09,1, 11.9,1,1, 12.039, 10515.963, 360.633, 52840.682 24/05/08,12:45:29,04,09,1, 11.9,1,1, 12.039, 10516.632, 361.019, 52842.736 24/05/08,12:45:29,05,09,1, 11.9,1,1, 12.039, 10516.350, 360.171, 52840.643 24/05/08,12:45:29,06,09,1, 11.9,1,1, 12.039, 10515.553, 360.894, 52840.942 24/05/08,12:45:29,07,09,1, 11.9,1,1, 12.039, 10516.578, 360.769, 52842.336 24/05/08,12:45:29,08,09,1, 11.9,1,1, 12.039, 10515.810, 360.450, 52840.263 24/05/08,12:45:29,09,09,1, 11.9,1,1, 12.039, 10516.168, 361.230, 52842.457 24/05/08,12:45:29,10,09,1, 11.9,1,1, 12.039, 10516.896, 360.468, 52841.877 24/05/08,12:45:29,11,09,1, 11.9,1,1, 12.039, 10515.909, 360.669, 52840.714 24/05/08,12:45:29,12,09,1, 11.9,1,1, 12.039, 10516.619, 360.967, 52842.726 24/05/08,12:45:29,13,09,1, 11.9,1,1, 12.039, 10516.271, 360.169, 52840.532 24/05/08,12:45:29,14,09,1, 11.9,1,1, 12.039, 10515.574, 360.955, 52841.057 24/05/08,12:45:29,15,09,1, 11.9,1,1, 12.039, 10516.511, 360.800, 52842.345 24/05/08,12:45:29,16,09,1, 11.9,1,1, 12.039, 10515.789, 360.452, 52840.209 24/05/08,12:45:29,17,09,1, 11.9,1,1, 12.039, 10516.210, 361.275, 52842.513 24/05/08,12:45:29,18,09,1, 11.9,1,1, 12.039, 10516.906, 360.530, 52841.878 24/05/08,12:45:29,19,09,1, 11.9,1,1, 12.039, 10515.917, 360.704, 52840.752 24/05/08,12:45:30,00,09,1, 12.0,1,1, 12.039, 10515.912, 360.704, 52840.752 24/05/08,12:45:30,01,09,1, 12.0,1,1, 12.039, 10516.446, 361.293, 52842.716 24/05/08,12:45:30,02,09,1, 12.0,1,1, 12.039, 10516.651, 360.429, 52841.396 24/05/08,12:45:30,03,09,1, 12.0,1,1, 12.039, 10515.727, 360.856, 52840.698 24/05/08,12:45:30,04,09,1, 12.0,1,1, 12.039, 10516.434, 360.968, 52842.483 24/05/08,12:45:30,05,09,1, 12.0,1,1, 12.039, 10515.818, 360.381, 52840.191 24/05/08,12:45:30,06,09,1, 12.0,1,1, 12.039, 10515.608, 361.315, 52841.618 24/05/08,12:45:30,07,09,1, 12.0,1,1, 12.039, 10516.578, 360.829, 52842.201 24/05/08,12:45:30,08,09,1, 12.0,1,1, 12.039, 10515.869, 360.746, 52840.564 24/05/08,12:45:30,09,09,1, 12.0,1,1, 12.039, 10516.454, 361.330, 52842.862 24/05/08,12:45:30,10,09,1, 12.0,1,1, 12.039, 10516.636, 360.467, 52841.321 24/05/08,12:45:30,11,09,1, 12.0,1,1, 12.039, 10515.669, 360.866, 52840.794 24/05/08,12:45:30,12,09,1, 12.0,1,1, 12.039, 10516.447, 361.020, 52842.503 24/05/08,12:45:30,13,09,1, 12.0,1,1, 12.039, 10515.842, 360.443, 52840.240 24/05/08,12:45:30,14,09,1, 12.0,1,1, 12.039, 10515.652, 361.310, 52841.701 24/05/08,12:45:30,15,09,1, 12.0,1,1, 12.039, 10516.605, 360.833, 52842.289 24/05/08,12:45:30,16,09,1, 12.0,1,1, 12.039, 10515.813, 360.805, 52840.539 24/05/08,12:45:30,17,09,1, 12.0,1,1, 12.039, 10516.445, 361.305, 52842.863 24/05/08,12:45:30,18,09,1, 12.0,1,1, 12.039, 10516.563, 360.425, 52841.347 24/05/08,12:45:30,19,09,1, 12.0,1,1, 12.039, 10515.657, 360.905, 52840.871 24/05/08,12:45:31,00,09,1, 11.8,1,1, 12.038, 10515.653, 360.905, 52840.871 24/05/08,12:45:31,01,09,1, 11.8,1,1, 12.038, 10516.096, 361.333, 52843.121 24/05/08,12:45:31,02,09,1, 11.8,1,1, 12.038, 10516.574, 360.521, 52841.307 24/05/08,12:45:31,03,09,1, 11.8,1,1, 12.038, 10515.079, 361.035, 52840.240 24/05/08,12:45:31,04,09,1, 11.8,1,1, 12.038, 10516.302, 361.119, 52842.997 24/05/08,12:45:31,05,09,1, 11.8,1,1, 12.038, 10515.986, 360.619, 52840.197 24/05/08,12:45:31,06,09,1, 11.8,1,1, 12.038, 10515.481, 361.419, 52841.981 24/05/08,12:45:31,07,09,1, 11.8,1,1, 12.038, 10516.936, 360.897, 52842.924 24/05/08,12:45:31,08,09,1, 11.8,1,1, 12.038, 10515.732, 360.766, 52840.029 24/05/08,12:45:31,09,09,1, 11.8,1,1, 12.038, 10516.160, 361.296, 52842.927 24/05/08,12:45:31,10,09,1, 11.8,1,1, 12.038, 10516.615, 360.472, 52841.147 24/05/08,12:45:31,11,09,1, 11.8,1,1, 12.038, 10515.119, 361.033, 52840.292 24/05/08,12:45:31,12,09,1, 11.8,1,1, 12.038, 10516.273, 361.170, 52843.136 24/05/08,12:45:31,13,09,1, 11.8,1,1, 12.038, 10515.924, 360.644, 52840.151 24/05/08,12:45:31,14,09,1, 11.8,1,1, 12.038, 10515.505, 361.453, 52841.991 24/05/08,12:45:31,15,09,1, 11.8,1,1, 12.038, 10516.977, 360.897, 52842.994 24/05/08,12:45:31,16,09,1, 11.8,1,1, 12.038, 10515.715, 360.813, 52840.111 24/05/08,12:45:31,17,09,1, 11.8,1,1, 12.038, 10516.129, 361.300, 52843.012 24/05/08,12:45:31,18,09,1, 11.8,1,1, 12.038, 10516.517, 360.533, 52841.173 24/05/08,12:45:31,19,09,1, 11.8,1,1, 12.038, 10515.072, 361.133, 52840.316 24/05/08,12:45:32,00,09,1, 11.8,1,1, 12.038, 10515.069, 361.133, 52840.316 24/05/08,12:45:32,01,09,1, 11.8,1,1, 12.038, 10515.848, 361.219, 52842.456 24/05/08,12:45:32,02,09,1, 11.8,1,1, 12.038, 10516.144, 360.688, 52841.100 24/05/08,12:45:32,03,09,1, 11.8,1,1, 12.038, 10515.169, 361.316, 52840.523 24/05/08,12:45:32,04,09,1, 11.8,1,1, 12.038, 10516.237, 361.205, 52842.928 24/05/08,12:45:32,05,09,1, 11.8,1,1, 12.038, 10516.130, 360.981, 52840.814 24/05/08,12:45:32,06,09,1, 11.8,1,1, 12.038, 10515.722, 361.519, 52842.188 24/05/08,12:45:32,07,09,1, 11.8,1,1, 12.038, 10516.721, 360.836, 52842.499 24/05/08,12:45:32,08,09,1, 11.8,1,1, 12.038, 10515.635, 361.028, 52840.316 24/05/08,12:45:32,09,09,1, 11.8,1,1, 12.038, 10515.795, 361.206, 52842.440 24/05/08,12:45:32,10,09,1, 11.8,1,1, 12.038, 10516.134, 360.704, 52841.032 24/05/08,12:45:32,11,09,1, 11.8,1,1, 12.038, 10515.184, 361.339, 52840.675 24/05/08,12:45:32,12,09,1, 11.8,1,1, 12.038, 10516.247, 361.197, 52842.858 24/05/08,12:45:32,13,09,1, 11.8,1,1, 12.038, 10516.112, 360.991, 52840.636 24/05/08,12:45:32,14,09,1, 11.8,1,1, 12.038, 10515.750, 361.475, 52842.168 24/05/08,12:45:32,15,09,1, 11.8,1,1, 12.038, 10516.667, 360.806, 52842.375 24/05/08,12:45:32,16,09,1, 11.8,1,1, 12.038, 10515.622, 361.015, 52840.250 24/05/08,12:45:32,17,09,1, 11.8,1,1, 12.038, 10515.806, 361.216, 52842.401 24/05/08,12:45:32,18,09,1, 11.8,1,1, 12.038, 10516.070, 360.699, 52840.948 24/05/08,12:45:32,19,09,1, 11.8,1,1, 12.038, 10515.158, 361.373, 52840.623 24/05/08,12:45:33,00,09,1, 11.9,1,1, 12.040, 10515.152, 361.373, 52840.623 24/05/08,12:45:33,01,09,1, 11.9,1,1, 12.040, 10515.793, 361.291, 52842.631 24/05/08,12:45:33,02,09,1, 11.9,1,1, 12.040, 10515.899, 360.873, 52840.801 24/05/08,12:45:33,03,09,1, 11.9,1,1, 12.040, 10515.296, 361.487, 52841.344 24/05/08,12:45:33,04,09,1, 11.9,1,1, 12.040, 10516.504, 361.087, 52843.036 24/05/08,12:45:33,05,09,1, 11.9,1,1, 12.040, 10515.910, 361.029, 52840.593 24/05/08,12:45:33,06,09,1, 11.9,1,1, 12.040, 10515.804, 361.403, 52842.429 24/05/08,12:45:33,07,09,1, 11.9,1,1, 12.040, 10516.446, 360.764, 52841.880 24/05/08,12:45:33,08,09,1, 11.9,1,1, 12.040, 10515.169, 361.188, 52840.188 24/05/08,12:45:33,09,09,1, 11.9,1,1, 12.040, 10515.793, 361.272, 52842.576 24/05/08,12:45:33,10,09,1, 11.9,1,1, 12.040, 10515.932, 360.920, 52840.799 24/05/08,12:45:33,11,09,1, 11.9,1,1, 12.040, 10515.305, 361.540, 52841.489 24/05/08,12:45:33,12,09,1, 11.9,1,1, 12.040, 10516.514, 361.217, 52842.990 24/05/08,12:45:33,13,09,1, 11.9,1,1, 12.040, 10515.942, 361.080, 52840.568 24/05/08,12:45:33,14,09,1, 11.9,1,1, 12.040, 10515.774, 361.454, 52842.456 24/05/08,12:45:33,15,09,1, 11.9,1,1, 12.040, 10516.383, 360.847, 52841.755 24/05/08,12:45:33,16,09,1, 11.9,1,1, 12.040, 10515.203, 361.200, 52840.318 24/05/08,12:45:33,17,09,1, 11.9,1,1, 12.040, 10515.789, 361.341, 52842.755 24/05/08,12:45:33,18,09,1, 11.9,1,1, 12.040, 10515.915, 361.014, 52840.874 24/05/08,12:45:33,19,09,1, 11.9,1,1, 12.040, 10515.368, 361.679, 52841.508 24/05/08,12:45:34,00,09,1, 11.9,1,1, 12.038, 10515.361, 361.679, 52841.508 24/05/08,12:45:34,01,09,1, 11.9,1,1, 12.038, 10516.015, 361.447, 52842.853 24/05/08,12:45:34,02,09,1, 11.9,1,1, 12.038, 10515.954, 361.146, 52840.646 24/05/08,12:45:34,03,09,1, 11.9,1,1, 12.038, 10515.503, 361.693, 52842.058 24/05/08,12:45:34,04,09,1, 11.9,1,1, 12.038, 10516.563, 361.099, 52842.576 24/05/08,12:45:34,05,09,1, 11.9,1,1, 12.038, 10515.589, 361.215, 52840.248 24/05/08,12:45:34,06,09,1, 11.9,1,1, 12.038, 10515.709, 361.457, 52842.549 24/05/08,12:45:34,07,09,1, 11.9,1,1, 12.038, 10516.060, 360.882, 52841.218 24/05/08,12:45:34,08,09,1, 11.9,1,1, 12.038, 10514.991, 361.510, 52840.554 24/05/08,12:45:34,09,09,1, 11.9,1,1, 12.038, 10516.048, 361.370, 52842.959 24/05/08,12:45:34,10,09,1, 11.9,1,1, 12.038, 10515.909, 361.153, 52840.841 24/05/08,12:45:34,11,09,1, 11.9,1,1, 12.038, 10515.611, 361.645, 52842.166 24/05/08,12:45:34,12,09,1, 11.9,1,1, 12.038, 10516.624, 361.069, 52842.616 24/05/08,12:45:34,13,09,1, 11.9,1,1, 12.038, 10515.573, 361.191, 52840.356 24/05/08,12:45:34,14,09,1, 11.9,1,1, 12.038, 10515.705, 361.396, 52842.578 24/05/08,12:45:34,15,09,1, 11.9,1,1, 12.038, 10516.068, 360.895, 52841.242 24/05/08,12:45:34,16,09,1, 11.9,1,1, 12.038, 10515.030, 361.525, 52840.703 24/05/08,12:45:34,17,09,1, 11.9,1,1, 12.038, 10516.087, 361.405, 52842.964 24/05/08,12:45:34,18,09,1, 11.9,1,1, 12.038, 10515.929, 361.080, 52840.695 24/05/08,12:45:34,19,09,1, 11.9,1,1, 12.038, 10515.585, 361.679, 52842.177 24/05/08,12:45:35,00,07,1, 11.9,1,1, 12.037, 10515.578, 361.679, 52842.177 24/05/08,12:45:35,01,07,1, 11.9,1,1, 12.037, 10516.273, 361.368, 52842.966 24/05/08,12:45:35,02,07,1, 11.9,1,1, 12.037, 10515.880, 361.192, 52840.554 24/05/08,12:45:35,03,07,1, 11.9,1,1, 12.037, 10515.666, 361.664, 52842.456 24/05/08,12:45:35,04,07,1, 11.9,1,1, 12.037, 10516.396, 360.948, 52842.004 24/05/08,12:45:35,05,07,1, 11.9,1,1, 12.037, 10515.177, 361.325, 52840.159 24/05/08,12:45:35,06,07,1, 11.9,1,1, 12.037, 10515.686, 361.476, 52842.682 24/05/08,12:45:35,07,07,1, 11.9,1,1, 12.037, 10515.877, 361.064, 52840.934 24/05/08,12:45:35,08,07,1, 11.9,1,1, 12.037, 10515.155, 361.760, 52841.329 24/05/08,12:45:35,09,07,1, 11.9,1,1, 12.037, 10516.382, 361.369, 52843.158 24/05/08,12:45:35,10,07,1, 11.9,1,1, 12.037, 10515.826, 361.253, 52840.631 24/05/08,12:45:35,11,07,1, 11.9,1,1, 12.037, 10515.682, 361.674, 52842.403 24/05/08,12:45:35,12,07,1, 11.9,1,1, 12.037, 10516.324, 360.952, 52842.003 24/05/08,12:45:35,13,07,1, 11.9,1,1, 12.037, 10515.123, 361.419, 52840.301 24/05/08,12:45:35,14,07,1, 11.9,1,1, 12.037, 10515.663, 361.559, 52842.703 24/05/08,12:45:35,15,07,1, 11.9,1,1, 12.037, 10515.814, 361.149, 52840.888 24/05/08,12:45:35,16,07,1, 11.9,1,1, 12.037, 10515.198, 361.799, 52841.340 24/05/08,12:45:35,17,07,1, 11.9,1,1, 12.037, 10516.401, 361.431, 52843.035 24/05/08,12:45:35,18,07,1, 11.9,1,1, 12.037, 10515.823, 361.294, 52840.621 24/05/08,12:45:35,19,07,1, 11.9,1,1, 12.037, 10515.668, 361.658, 52842.347 24/05/08,12:45:36,00,09,1, 11.9,1,1, 12.038, 10515.661, 361.658, 52842.347 24/05/08,12:45:36,01,09,1, 11.9,1,1, 12.038, 10516.524, 361.301, 52842.886 24/05/08,12:45:36,02,09,1, 11.9,1,1, 12.038, 10515.654, 361.325, 52840.502 24/05/08,12:45:36,03,09,1, 11.9,1,1, 12.038, 10515.607, 361.637, 52842.523 24/05/08,12:45:36,04,09,1, 11.9,1,1, 12.038, 10516.044, 361.008, 52841.291 24/05/08,12:45:36,05,09,1, 11.9,1,1, 12.038, 10514.929, 361.555, 52840.468 24/05/08,12:45:36,06,09,1, 11.9,1,1, 12.038, 10515.875, 361.579, 52842.965 24/05/08,12:45:36,07,09,1, 11.9,1,1, 12.038, 10515.826, 361.248, 52840.786 24/05/08,12:45:36,08,09,1, 11.9,1,1, 12.038, 10515.436, 361.851, 52841.963 24/05/08,12:45:36,09,09,1, 11.9,1,1, 12.038, 10516.514, 361.293, 52842.719 24/05/08,12:45:36,10,09,1, 11.9,1,1, 12.038, 10515.573, 361.311, 52840.443 24/05/08,12:45:36,11,09,1, 11.9,1,1, 12.038, 10515.607, 361.582, 52842.453 24/05/08,12:45:36,12,09,1, 11.9,1,1, 12.038, 10516.003, 361.034, 52841.336 24/05/08,12:45:36,13,09,1, 11.9,1,1, 12.038, 10514.875, 361.542, 52840.488 24/05/08,12:45:36,14,09,1, 11.9,1,1, 12.038, 10515.913, 361.512, 52842.871 24/05/08,12:45:36,15,09,1, 11.9,1,1, 12.038, 10515.799, 361.295, 52840.811 24/05/08,12:45:36,16,09,1, 11.9,1,1, 12.038, 10515.412, 361.842, 52841.965 24/05/08,12:45:36,17,09,1, 11.9,1,1, 12.038, 10516.481, 361.203, 52842.652 24/05/08,12:45:36,18,09,1, 11.9,1,1, 12.038, 10515.566, 361.306, 52840.327 24/05/08,12:45:36,19,09,1, 11.9,1,1, 12.038, 10515.648, 361.606, 52842.595 24/05/08,12:45:37,00,08,1, 11.9,1,1, 12.040, 10515.645, 361.606, 52842.595 24/05/08,12:45:37,01,08,1, 11.9,1,1, 12.040, 10516.389, 361.175, 52842.377 24/05/08,12:45:37,02,08,1, 11.9,1,1, 12.040, 10515.262, 361.434, 52840.384 24/05/08,12:45:37,03,08,1, 11.9,1,1, 12.040, 10515.494, 361.642, 52842.675 24/05/08,12:45:37,04,08,1, 11.9,1,1, 12.040, 10515.840, 361.158, 52841.002 24/05/08,12:45:37,05,08,1, 11.9,1,1, 12.040, 10514.972, 361.815, 52841.008 24/05/08,12:45:37,06,08,1, 11.9,1,1, 12.040, 10516.174, 361.567, 52843.055 24/05/08,12:45:37,07,08,1, 11.9,1,1, 12.040, 10515.851, 361.414, 52840.735 24/05/08,12:45:37,08,08,1, 11.9,1,1, 12.040, 10515.561, 361.824, 52842.290 24/05/08,12:45:37,09,08,1, 11.9,1,1, 12.040, 10516.389, 361.182, 52842.241 24/05/08,12:45:37,10,08,1, 11.9,1,1, 12.040, 10515.241, 361.483, 52840.405 24/05/08,12:45:37,11,08,1, 11.9,1,1, 12.040, 10515.574, 361.673, 52842.746 24/05/08,12:45:37,12,08,1, 11.9,1,1, 12.040, 10515.776, 361.218, 52840.985 24/05/08,12:45:37,13,08,1, 11.9,1,1, 12.040, 10514.993, 361.861, 52841.113 24/05/08,12:45:37,14,08,1, 11.9,1,1, 12.040, 10516.179, 361.609, 52843.069 24/05/08,12:45:37,15,08,1, 11.9,1,1, 12.040, 10515.810, 361.453, 52840.855 24/05/08,12:45:37,16,08,1, 11.9,1,1, 12.040, 10515.585, 361.829, 52842.458 24/05/08,12:45:37,17,08,1, 11.9,1,1, 12.040, 10516.338, 361.181, 52842.284 24/05/08,12:45:37,18,08,1, 11.9,1,1, 12.040, 10515.137, 361.486, 52840.326 24/05/08,12:45:37,19,08,1, 11.9,1,1, 12.040, 10515.567, 361.642, 52842.638 24/05/08,12:45:38,00,08,1, 11.9,1,1, 12.038, 10515.561, 361.642, 52842.638 24/05/08,12:45:38,01,08,1, 11.9,1,1, 12.038, 10516.164, 361.188, 52841.743 24/05/08,12:45:38,02,08,1, 11.9,1,1, 12.038, 10514.904, 361.630, 52840.362 24/05/08,12:45:38,03,08,1, 11.9,1,1, 12.038, 10515.637, 361.683, 52842.856 24/05/08,12:45:38,04,08,1, 11.9,1,1, 12.038, 10515.726, 361.344, 52840.879 24/05/08,12:45:38,05,08,1, 11.9,1,1, 12.038, 10515.168, 361.961, 52841.614 24/05/08,12:45:38,06,08,1, 11.9,1,1, 12.038, 10516.352, 361.476, 52842.951 24/05/08,12:45:38,07,08,1, 11.9,1,1, 12.038, 10515.625, 361.390, 52840.462 24/05/08,12:45:38,08,08,1, 11.9,1,1, 12.038, 10515.550, 361.806, 52842.500 24/05/08,12:45:38,09,08,1, 11.9,1,1, 12.038, 10516.107, 361.148, 52841.738 24/05/08,12:45:38,10,08,1, 11.9,1,1, 12.038, 10514.901, 361.653, 52840.383 24/05/08,12:45:38,11,08,1, 11.9,1,1, 12.038, 10515.611, 361.701, 52842.867 24/05/08,12:45:38,12,08,1, 11.9,1,1, 12.038, 10515.713, 361.376, 52840.929 24/05/08,12:45:38,13,08,1, 11.9,1,1, 12.038, 10515.179, 361.918, 52841.590 24/05/08,12:45:38,14,08,1, 11.9,1,1, 12.038, 10516.392, 361.460, 52842.909 24/05/08,12:45:38,15,08,1, 11.9,1,1, 12.038, 10515.661, 361.401, 52840.513 24/05/08,12:45:38,16,08,1, 11.9,1,1, 12.038, 10515.544, 361.780, 52842.582 24/05/08,12:45:38,17,08,1, 11.9,1,1, 12.038, 10516.034, 361.179, 52841.711 24/05/08,12:45:38,18,08,1, 11.9,1,1, 12.038, 10514.897, 361.642, 52840.436 24/05/08,12:45:38,19,08,1, 11.9,1,1, 12.038, 10515.675, 361.696, 52842.872 24/05/08,12:45:39,00,09,1, 11.9,1,1, 12.039, 10515.670, 361.696, 52842.872 24/05/08,12:45:39,01,09,1, 11.9,1,1, 12.039, 10515.889, 361.142, 52841.413 24/05/08,12:45:39,02,09,1, 11.9,1,1, 12.039, 10514.822, 361.776, 52840.721 24/05/08,12:45:39,03,09,1, 11.9,1,1, 12.039, 10515.804, 361.722, 52843.007 24/05/08,12:45:39,04,09,1, 11.9,1,1, 12.039, 10515.763, 361.449, 52840.970 24/05/08,12:45:39,05,09,1, 11.9,1,1, 12.039, 10515.379, 361.969, 52842.241 24/05/08,12:45:39,06,09,1, 11.9,1,1, 12.039, 10516.382, 361.416, 52842.724 24/05/08,12:45:39,07,09,1, 11.9,1,1, 12.039, 10515.457, 361.503, 52840.498 24/05/08,12:45:39,08,09,1, 11.9,1,1, 12.039, 10515.491, 361.779, 52842.622 24/05/08,12:45:39,09,09,1, 11.9,1,1, 12.039, 10515.869, 361.259, 52841.268 24/05/08,12:45:39,10,09,1, 11.9,1,1, 12.039, 10514.837, 361.862, 52840.663 24/05/08,12:45:39,11,09,1, 11.9,1,1, 12.039, 10515.856, 361.762, 52842.971 24/05/08,12:45:39,12,09,1, 11.9,1,1, 12.039, 10515.769, 361.490, 52840.872 24/05/08,12:45:39,13,09,1, 11.9,1,1, 12.039, 10515.404, 362.015, 52842.261 24/05/08,12:45:39,14,09,1, 11.9,1,1, 12.039, 10516.380, 361.403, 52842.640 24/05/08,12:45:39,15,09,1, 11.9,1,1, 12.039, 10515.415, 361.539, 52840.387 24/05/08,12:45:39,16,09,1, 11.9,1,1, 12.039, 10515.469, 361.765, 52842.614 24/05/08,12:45:39,17,09,1, 11.9,1,1, 12.039, 10515.837, 361.210, 52841.213 24/05/08,12:45:39,18,09,1, 11.9,1,1, 12.039, 10514.842, 361.863, 52840.733 24/05/08,12:45:39,19,09,1, 11.9,1,1, 12.039, 10515.852, 361.720, 52842.930 24/05/08,12:45:40,00,09,1, 12.0,1,1, 12.041, 10515.845, 361.720, 52842.930 24/05/08,12:45:40,01,09,1, 12.0,1,1, 12.041, 10515.711, 361.315, 52841.107 24/05/08,12:45:40,02,09,1, 12.0,1,1, 12.041, 10514.878, 361.960, 52841.133 24/05/08,12:45:40,03,09,1, 12.0,1,1, 12.041, 10516.039, 361.711, 52843.121 24/05/08,12:45:40,04,09,1, 12.0,1,1, 12.041, 10515.687, 361.540, 52840.758 24/05/08,12:45:40,05,09,1, 12.0,1,1, 12.041, 10515.492, 361.977, 52842.428 24/05/08,12:45:40,06,09,1, 12.0,1,1, 12.041, 10516.261, 361.317, 52842.324 24/05/08,12:45:40,07,09,1, 12.0,1,1, 12.041, 10515.097, 361.546, 52840.293 24/05/08,12:45:40,08,09,1, 12.0,1,1, 12.041, 10515.509, 361.760, 52842.589 24/05/08,12:45:40,09,09,1, 12.0,1,1, 12.041, 10515.712, 361.325, 52841.076 24/05/08,12:45:40,10,09,1, 12.0,1,1, 12.041, 10514.932, 361.930, 52841.101 24/05/08,12:45:40,11,09,1, 12.0,1,1, 12.041, 10516.101, 361.690, 52843.027 24/05/08,12:45:40,12,09,1, 12.0,1,1, 12.041, 10515.709, 361.493, 52840.707 24/05/08,12:45:40,13,09,1, 12.0,1,1, 12.041, 10515.491, 361.939, 52842.341 24/05/08,12:45:40,14,09,1, 12.0,1,1, 12.041, 10516.303, 361.285, 52842.220 24/05/08,12:45:40,15,09,1, 12.0,1,1, 12.041, 10515.106, 361.578, 52840.264 24/05/08,12:45:40,16,09,1, 12.0,1,1, 12.041, 10515.491, 361.769, 52842.628 24/05/08,12:45:40,17,09,1, 12.0,1,1, 12.041, 10515.695, 361.307, 52841.009 24/05/08,12:45:40,18,09,1, 12.0,1,1, 12.041, 10514.902, 361.974, 52841.143 24/05/08,12:45:40,19,09,1, 12.0,1,1, 12.041, 10516.094, 361.654, 52843.026 24/05/08,12:45:41,00,08,1, 11.9,1,1, 12.041, 10516.087, 361.654, 52843.026 24/05/08,12:45:41,01,08,1, 11.9,1,1, 12.041, 10515.659, 361.366, 52840.907 24/05/08,12:45:41,02,08,1, 11.9,1,1, 12.041, 10515.029, 362.056, 52841.605 24/05/08,12:45:41,03,08,1, 11.9,1,1, 12.041, 10516.225, 361.615, 52843.043 24/05/08,12:45:41,04,08,1, 11.9,1,1, 12.041, 10515.601, 361.520, 52840.624 24/05/08,12:45:41,05,08,1, 11.9,1,1, 12.041, 10515.446, 361.923, 52842.494 24/05/08,12:45:41,06,08,1, 11.9,1,1, 12.041, 10516.100, 361.302, 52841.873 24/05/08,12:45:41,07,08,1, 11.9,1,1, 12.041, 10514.868, 361.687, 52840.308 24/05/08,12:45:41,08,08,1, 11.9,1,1, 12.041, 10515.535, 361.824, 52842.794 24/05/08,12:45:41,09,08,1, 11.9,1,1, 12.041, 10515.625, 361.427, 52840.868 24/05/08,12:45:41,10,08,1, 11.9,1,1, 12.041, 10515.046, 362.072, 52841.555 24/05/08,12:45:41,11,08,1, 11.9,1,1, 12.041, 10516.229, 361.671, 52843.048 24/05/08,12:45:41,12,08,1, 11.9,1,1, 12.041, 10515.583, 361.552, 52840.559 24/05/08,12:45:41,13,08,1, 11.9,1,1, 12.041, 10515.464, 361.937, 52842.566 24/05/08,12:45:41,14,08,1, 11.9,1,1, 12.041, 10516.061, 361.277, 52841.834 24/05/08,12:45:41,15,08,1, 11.9,1,1, 12.041, 10514.884, 361.712, 52840.316 24/05/08,12:45:41,16,08,1, 11.9,1,1, 12.041, 10515.556, 361.827, 52842.832 24/05/08,12:45:41,17,08,1, 11.9,1,1, 12.041, 10515.653, 361.440, 52840.905 24/05/08,12:45:41,18,08,1, 11.9,1,1, 12.041, 10515.078, 362.064, 52841.686 24/05/08,12:45:41,19,08,1, 11.9,1,1, 12.041, 10516.278, 361.611, 52843.093 24/05/08,12:45:42,00,08,1, 11.9,1,1, 12.040, 10516.270, 361.611, 52843.093 24/05/08,12:45:42,01,08,1, 11.9,1,1, 12.040, 10515.706, 361.506, 52841.004 24/05/08,12:45:42,02,08,1, 11.9,1,1, 12.040, 10515.222, 362.083, 52842.073 24/05/08,12:45:42,03,08,1, 11.9,1,1, 12.040, 10516.316, 361.548, 52842.945 24/05/08,12:45:42,04,08,1, 11.9,1,1, 12.040, 10515.465, 361.534, 52840.524 24/05/08,12:45:42,05,08,1, 11.9,1,1, 12.040, 10515.403, 361.880, 52842.588 24/05/08,12:45:42,06,08,1, 11.9,1,1, 12.040, 10515.908, 361.227, 52841.456 24/05/08,12:45:42,07,08,1, 11.9,1,1, 12.040, 10514.732, 361.811, 52840.411 24/05/08,12:45:42,08,08,1, 11.9,1,1, 12.040, 10515.648, 361.766, 52842.891 24/05/08,12:45:42,09,08,1, 11.9,1,1, 12.040, 10515.663, 361.472, 52840.925 24/05/08,12:45:42,10,08,1, 11.9,1,1, 12.040, 10515.149, 362.066, 52842.050 24/05/08,12:45:42,11,08,1, 11.9,1,1, 12.040, 10516.317, 361.480, 52842.928 24/05/08,12:45:42,12,08,1, 11.9,1,1, 12.040, 10515.412, 361.529, 52840.436 24/05/08,12:45:42,13,08,1, 11.9,1,1, 12.040, 10515.413, 361.811, 52842.547 24/05/08,12:45:42,14,08,1, 11.9,1,1, 12.040, 10515.796, 361.237, 52841.344 24/05/08,12:45:42,15,08,1, 11.9,1,1, 12.040, 10514.767, 361.771, 52840.456 24/05/08,12:45:42,16,08,1, 11.9,1,1, 12.040, 10515.688, 361.787, 52842.937 24/05/08,12:45:42,17,08,1, 11.9,1,1, 12.040, 10515.622, 361.480, 52840.900 24/05/08,12:45:42,18,08,1, 11.9,1,1, 12.040, 10515.226, 362.030, 52842.073 24/05/08,12:45:42,19,08,1, 11.9,1,1, 12.040, 10516.285, 361.523, 52842.829 24/05/08,12:45:43,00,09,1, 11.9,1,1, 12.041, 10516.279, 361.523, 52842.829 24/05/08,12:45:43,01,09,1, 11.9,1,1, 12.041, 10515.614, 361.503, 52840.797 24/05/08,12:45:43,02,09,1, 11.9,1,1, 12.041, 10515.270, 362.071, 52842.173 24/05/08,12:45:43,03,09,1, 11.9,1,1, 12.041, 10516.309, 361.446, 52842.721 24/05/08,12:45:43,04,09,1, 11.9,1,1, 12.041, 10515.207, 361.578, 52840.422 24/05/08,12:45:43,05,09,1, 11.9,1,1, 12.041, 10515.395, 361.819, 52842.675 24/05/08,12:45:43,06,09,1, 11.9,1,1, 12.041, 10515.767, 361.311, 52841.210 24/05/08,12:45:43,07,09,1, 11.9,1,1, 12.041, 10514.773, 361.953, 52840.848 24/05/08,12:45:43,08,09,1, 11.9,1,1, 12.041, 10515.784, 361.776, 52843.083 24/05/08,12:45:43,09,09,1, 11.9,1,1, 12.041, 10515.633, 361.535, 52840.846 24/05/08,12:45:43,10,09,1, 11.9,1,1, 12.041, 10515.309, 362.058, 52842.301 24/05/08,12:45:43,11,09,1, 11.9,1,1, 12.041, 10516.308, 361.474, 52842.722 24/05/08,12:45:43,12,09,1, 11.9,1,1, 12.041, 10515.225, 361.607, 52840.355 24/05/08,12:45:43,13,09,1, 11.9,1,1, 12.041, 10515.320, 361.861, 52842.677 24/05/08,12:45:43,14,09,1, 11.9,1,1, 12.041, 10515.743, 361.328, 52841.274 24/05/08,12:45:43,15,09,1, 11.9,1,1, 12.041, 10514.760, 361.936, 52840.756 24/05/08,12:45:43,16,09,1, 11.9,1,1, 12.041, 10515.811, 361.779, 52843.191 24/05/08,12:45:43,17,09,1, 11.9,1,1, 12.041, 10515.695, 361.571, 52840.845 24/05/08,12:45:43,18,09,1, 11.9,1,1, 12.041, 10515.286, 362.074, 52842.266 24/05/08,12:45:43,19,09,1, 11.9,1,1, 12.041, 10516.315, 361.420, 52842.699 24/05/08,12:45:44,00,09,1, 11.9,1,1, 12.041, 10516.312, 361.420, 52842.699 24/05/08,12:45:44,01,09,1, 11.9,1,1, 12.041, 10515.669, 361.562, 52840.810 24/05/08,12:45:44,02,09,1, 11.9,1,1, 12.041, 10515.297, 362.023, 52842.316 24/05/08,12:45:44,03,09,1, 11.9,1,1, 12.041, 10516.189, 361.391, 52842.583 24/05/08,12:45:44,04,09,1, 11.9,1,1, 12.041, 10515.003, 361.579, 52840.186 24/05/08,12:45:44,05,09,1, 11.9,1,1, 12.041, 10515.266, 361.854, 52842.638 24/05/08,12:45:44,06,09,1, 11.9,1,1, 12.041, 10515.690, 361.379, 52841.065 24/05/08,12:45:44,07,09,1, 11.9,1,1, 12.041, 10514.746, 361.951, 52841.078 24/05/08,12:45:44,08,09,1, 11.9,1,1, 12.041, 10515.915, 361.813, 52843.384 24/05/08,12:45:44,09,09,1, 11.9,1,1, 12.041, 10515.647, 361.539, 52840.746 24/05/08,12:45:44,10,09,1, 11.9,1,1, 12.041, 10515.323, 361.990, 52842.234 24/05/08,12:45:44,11,09,1, 11.9,1,1, 12.041, 10516.215, 361.354, 52842.442 24/05/08,12:45:44,12,09,1, 11.9,1,1, 12.041, 10514.958, 361.614, 52840.219 24/05/08,12:45:44,13,09,1, 11.9,1,1, 12.041, 10515.275, 361.802, 52842.689 24/05/08,12:45:44,14,09,1, 11.9,1,1, 12.041, 10515.695, 361.367, 52841.114 24/05/08,12:45:44,15,09,1, 11.9,1,1, 12.041, 10514.742, 361.969, 52841.022 24/05/08,12:45:44,16,09,1, 11.9,1,1, 12.041, 10515.972, 361.737, 52843.222 24/05/08,12:45:44,17,09,1, 11.9,1,1, 12.041, 10515.665, 361.562, 52840.836 24/05/08,12:45:44,18,09,1, 11.9,1,1, 12.041, 10515.303, 362.016, 52842.320 24/05/08,12:45:44,19,09,1, 11.9,1,1, 12.041, 10516.211, 361.351, 52842.465 24/05/08,12:45:45,00,08,1, 11.9,1,1, 12.043, 10516.204, 361.351, 52842.465 24/05/08,12:45:45,01,08,1, 11.9,1,1, 12.043, 10515.624, 361.497, 52840.732 24/05/08,12:45:45,02,08,1, 11.9,1,1, 12.043, 10515.203, 361.911, 52842.468 24/05/08,12:45:45,03,08,1, 11.9,1,1, 12.043, 10516.094, 361.298, 52842.145 24/05/08,12:45:45,04,08,1, 11.9,1,1, 12.043, 10514.788, 361.615, 52840.129 24/05/08,12:45:45,05,08,1, 11.9,1,1, 12.043, 10515.322, 361.763, 52842.899 24/05/08,12:45:45,06,08,1, 11.9,1,1, 12.043, 10515.630, 361.348, 52841.084 24/05/08,12:45:45,07,08,1, 11.9,1,1, 12.043, 10514.779, 362.036, 52841.376 24/05/08,12:45:45,08,08,1, 11.9,1,1, 12.043, 10516.120, 361.664, 52843.322 24/05/08,12:45:45,09,08,1, 11.9,1,1, 12.043, 10515.557, 361.497, 52840.645 24/05/08,12:45:45,10,08,1, 11.9,1,1, 12.043, 10515.274, 361.927, 52842.518 24/05/08,12:45:45,11,08,1, 11.9,1,1, 12.043, 10516.075, 361.293, 52842.216 24/05/08,12:45:45,12,08,1, 11.9,1,1, 12.043, 10514.807, 361.634, 52840.112 24/05/08,12:45:45,13,08,1, 11.9,1,1, 12.043, 10515.337, 361.876, 52842.920 24/05/08,12:45:45,14,08,1, 11.9,1,1, 12.043, 10515.574, 361.433, 52841.066 24/05/08,12:45:45,15,08,1, 11.9,1,1, 12.043, 10514.871, 362.055, 52841.388 24/05/08,12:45:45,16,08,1, 11.9,1,1, 12.043, 10516.169, 361.696, 52843.357 24/05/08,12:45:45,17,08,1, 11.9,1,1, 12.043, 10515.582, 361.559, 52840.693 24/05/08,12:45:45,18,08,1, 11.9,1,1, 12.043, 10515.288, 361.953, 52842.545 24/05/08,12:45:45,19,08,1, 11.9,1,1, 12.043, 10516.095, 361.337, 52842.126 24/05/08,12:45:46,00,09,1, 12.0,1,1, 12.040, 10516.087, 361.337, 52842.126 24/05/08,12:45:46,01,09,1, 12.0,1,1, 12.040, 10515.465, 361.580, 52840.559 24/05/08,12:45:46,02,09,1, 12.0,1,1, 12.040, 10515.183, 361.892, 52842.549 24/05/08,12:45:46,03,09,1, 12.0,1,1, 12.040, 10515.948, 361.298, 52841.856 24/05/08,12:45:46,04,09,1, 12.0,1,1, 12.040, 10514.630, 361.758, 52840.264 24/05/08,12:45:46,05,09,1, 12.0,1,1, 12.040, 10515.385, 361.815, 52843.046 24/05/08,12:45:46,06,09,1, 12.0,1,1, 12.040, 10515.584, 361.444, 52840.942 24/05/08,12:45:46,07,09,1, 12.0,1,1, 12.040, 10514.902, 362.078, 52841.691 24/05/08,12:45:46,08,09,1, 12.0,1,1, 12.040, 10516.237, 361.603, 52843.300 24/05/08,12:45:46,09,09,1, 12.0,1,1, 12.040, 10515.479, 361.535, 52840.445 24/05/08,12:45:46,10,09,1, 12.0,1,1, 12.040, 10515.274, 361.904, 52842.618 24/05/08,12:45:46,11,09,1, 12.0,1,1, 12.040, 10515.865, 361.216, 52841.847 24/05/08,12:45:46,12,09,1, 12.0,1,1, 12.040, 10514.628, 361.757, 52840.264 24/05/08,12:45:46,13,09,1, 12.0,1,1, 12.040, 10515.375, 361.818, 52842.963 24/05/08,12:45:46,14,09,1, 12.0,1,1, 12.040, 10515.594, 361.426, 52840.961 24/05/08,12:45:46,15,09,1, 12.0,1,1, 12.040, 10514.885, 362.065, 52841.696 24/05/08,12:45:46,16,09,1, 12.0,1,1, 12.040, 10516.113, 361.626, 52843.190 24/05/08,12:45:46,17,09,1, 12.0,1,1, 12.040, 10515.378, 361.491, 52840.568 24/05/08,12:45:46,18,09,1, 12.0,1,1, 12.040, 10515.229, 361.812, 52842.542 24/05/08,12:45:46,19,09,1, 12.0,1,1, 12.040, 10515.883, 361.218, 52841.695 24/05/08,12:45:47,00,09,1, 11.9,1,1, 12.042, 10515.878, 361.218, 52841.695 24/05/08,12:45:47,01,09,1, 11.9,1,1, 12.042, 10515.115, 361.460, 52840.044 24/05/08,12:45:47,02,09,1, 11.9,1,1, 12.042, 10515.617, 361.797, 52842.760 24/05/08,12:45:47,03,09,1, 11.9,1,1, 12.042, 10515.554, 361.218, 52841.784 24/05/08,12:45:47,04,09,1, 11.9,1,1, 12.042, 10514.391, 361.753, 52840.166 24/05/08,12:45:47,05,09,1, 11.9,1,1, 12.042, 10515.803, 361.712, 52842.542 24/05/08,12:45:47,06,09,1, 11.9,1,1, 12.042, 10515.106, 361.451, 52840.713 24/05/08,12:45:47,07,09,1, 11.9,1,1, 12.042, 10515.365, 362.101, 52842.801 24/05/08,12:45:47,08,09,1, 11.9,1,1, 12.042, 10516.057, 361.369, 52842.174 24/05/08,12:45:47,09,09,1, 11.9,1,1, 12.042, 10515.011, 361.551, 52840.760 24/05/08,12:45:47,10,09,1, 11.9,1,1, 12.042, 10515.634, 361.831, 52842.913 24/05/08,12:45:47,11,09,1, 11.9,1,1, 12.042, 10515.311, 361.160, 52840.795 24/05/08,12:45:47,12,09,1, 11.9,1,1, 12.042, 10514.650, 361.909, 52841.271 24/05/08,12:45:47,13,09,1, 11.9,1,1, 12.042, 10515.707, 361.732, 52842.681 24/05/08,12:45:47,14,09,1, 11.9,1,1, 12.042, 10515.115, 361.458, 52840.637 24/05/08,12:45:47,15,09,1, 11.9,1,1, 12.042, 10515.443, 362.149, 52842.778 24/05/08,12:45:47,16,09,1, 11.9,1,1, 12.042, 10516.027, 361.358, 52842.316 24/05/08,12:45:47,17,09,1, 11.9,1,1, 12.042, 10514.972, 361.582, 52840.830 24/05/08,12:45:47,18,09,1, 11.9,1,1, 12.042, 10515.620, 361.844, 52842.818 24/05/08,12:45:47,19,09,1, 11.9,1,1, 12.042, 10515.309, 361.121, 52840.664 24/05/08,12:45:48,00,08,1, 11.9,1,1, 12.043, 10515.302, 361.121, 52840.664 24/05/08,12:45:48,01,08,1, 11.9,1,1, 12.043, 10514.904, 361.596, 52840.920 24/05/08,12:45:48,02,08,1, 11.9,1,1, 12.043, 10515.525, 361.813, 52842.857 24/05/08,12:45:48,03,08,1, 11.9,1,1, 12.043, 10515.154, 361.172, 52840.722 24/05/08,12:45:48,04,08,1, 11.9,1,1, 12.043, 10514.620, 361.991, 52841.552 24/05/08,12:45:48,05,08,1, 11.9,1,1, 12.043, 10515.742, 361.690, 52842.650 24/05/08,12:45:48,06,08,1, 11.9,1,1, 12.043, 10515.070, 361.454, 52840.800 24/05/08,12:45:48,07,08,1, 11.9,1,1, 12.043, 10515.482, 362.135, 52843.009 24/05/08,12:45:48,08,08,1, 11.9,1,1, 12.043, 10515.924, 361.273, 52841.941 24/05/08,12:45:48,09,08,1, 11.9,1,1, 12.043, 10514.920, 361.623, 52840.762 24/05/08,12:45:48,10,08,1, 11.9,1,1, 12.043, 10515.610, 361.768, 52842.858 24/05/08,12:45:48,11,08,1, 11.9,1,1, 12.043, 10515.113, 361.147, 52840.592 24/05/08,12:45:48,12,08,1, 11.9,1,1, 12.043, 10514.630, 361.965, 52841.613 24/05/08,12:45:48,13,08,1, 11.9,1,1, 12.043, 10515.782, 361.673, 52842.874 24/05/08,12:45:48,14,08,1, 11.9,1,1, 12.043, 10515.001, 361.462, 52840.756 24/05/08,12:45:48,15,08,1, 11.9,1,1, 12.043, 10515.467, 362.061, 52842.839 24/05/08,12:45:48,16,08,1, 11.9,1,1, 12.043, 10515.937, 361.242, 52841.929 24/05/08,12:45:48,17,08,1, 11.9,1,1, 12.043, 10514.831, 361.572, 52840.802 24/05/08,12:45:48,18,08,1, 11.9,1,1, 12.043, 10515.537, 361.734, 52842.750 24/05/08,12:45:48,19,08,1, 11.9,1,1, 12.043, 10515.104, 361.116, 52840.562 24/05/08,12:45:49,00,08,1, 12.0,1,1, 12.044, 10515.102, 361.116, 52840.562 24/05/08,12:45:49,01,08,1, 12.0,1,1, 12.044, 10514.784, 361.584, 52840.986 24/05/08,12:45:49,02,08,1, 12.0,1,1, 12.044, 10515.472, 361.720, 52842.837 24/05/08,12:45:49,03,08,1, 12.0,1,1, 12.044, 10514.997, 361.127, 52840.479 24/05/08,12:45:49,04,08,1, 12.0,1,1, 12.044, 10514.722, 361.974, 52841.766 24/05/08,12:45:49,05,08,1, 12.0,1,1, 12.044, 10515.752, 361.551, 52842.629 24/05/08,12:45:49,06,08,1, 12.0,1,1, 12.044, 10515.009, 361.440, 52840.760 24/05/08,12:45:49,07,08,1, 12.0,1,1, 12.044, 10515.464, 361.972, 52843.032 24/05/08,12:45:49,08,08,1, 12.0,1,1, 12.044, 10515.826, 361.195, 52841.851 24/05/08,12:45:49,09,08,1, 12.0,1,1, 12.044, 10514.716, 361.561, 52840.916 24/05/08,12:45:49,10,08,1, 12.0,1,1, 12.044, 10515.415, 361.718, 52842.797 24/05/08,12:45:49,11,08,1, 12.0,1,1, 12.044, 10515.036, 361.194, 52840.551 24/05/08,12:45:49,12,08,1, 12.0,1,1, 12.044, 10514.719, 361.998, 52841.860 24/05/08,12:45:49,13,08,1, 12.0,1,1, 12.044, 10515.765, 361.605, 52842.711 24/05/08,12:45:49,14,08,1, 12.0,1,1, 12.044, 10515.037, 361.540, 52840.905 24/05/08,12:45:49,15,08,1, 12.0,1,1, 12.044, 10515.496, 362.031, 52843.049 24/05/08,12:45:49,16,08,1, 12.0,1,1, 12.044, 10515.758, 361.196, 52841.773 24/05/08,12:45:49,17,08,1, 12.0,1,1, 12.044, 10514.937, 361.644, 52841.464 24/05/08,12:45:49,18,08,1, 12.0,1,1, 12.044, 10515.204, 361.667, 52842.343 24/05/08,12:45:49,19,08,1, 12.0,1,1, 12.044, 10515.121, 361.213, 52840.493 24/05/08,12:45:50,00,08,1, 11.8,1,1, 12.042, 10515.119, 361.213, 52840.493 24/05/08,12:45:50,01,08,1, 11.8,1,1, 12.042, 10514.859, 361.579, 52841.096 24/05/08,12:45:50,02,08,1, 11.8,1,1, 12.042, 10515.114, 361.676, 52842.312 24/05/08,12:45:50,03,08,1, 11.8,1,1, 12.042, 10514.988, 361.299, 52841.029 24/05/08,12:45:50,04,08,1, 11.8,1,1, 12.042, 10514.789, 362.021, 52841.615 24/05/08,12:45:50,05,08,1, 11.8,1,1, 12.042, 10515.480, 361.610, 52842.577 24/05/08,12:45:50,06,08,1, 11.8,1,1, 12.042, 10515.182, 361.591, 52841.325 24/05/08,12:45:50,07,08,1, 11.8,1,1, 12.042, 10515.314, 361.923, 52842.481 24/05/08,12:45:50,08,08,1, 11.8,1,1, 12.042, 10515.558, 361.188, 52841.870 24/05/08,12:45:50,09,08,1, 11.8,1,1, 12.042, 10514.864, 361.679, 52841.108 24/05/08,12:45:50,10,08,1, 11.8,1,1, 12.042, 10515.118, 361.677, 52842.346 24/05/08,12:45:50,11,08,1, 11.8,1,1, 12.042, 10514.972, 361.262, 52841.068 24/05/08,12:45:50,12,08,1, 11.8,1,1, 12.042, 10514.839, 362.024, 52841.779 24/05/08,12:45:50,13,08,1, 11.8,1,1, 12.042, 10515.481, 361.595, 52842.648 24/05/08,12:45:50,14,08,1, 11.8,1,1, 12.042, 10515.218, 361.524, 52841.311 24/05/08,12:45:50,15,08,1, 11.8,1,1, 12.042, 10515.334, 361.882, 52842.509 24/05/08,12:45:50,16,08,1, 11.8,1,1, 12.042, 10515.541, 361.235, 52841.928 24/05/08,12:45:50,17,08,1, 11.8,1,1, 12.042, 10514.824, 361.639, 52841.045 24/05/08,12:45:50,18,08,1, 11.8,1,1, 12.042, 10515.026, 361.609, 52842.228 24/05/08,12:45:50,19,08,1, 11.8,1,1, 12.042, 10514.994, 361.310, 52841.158 24/05/08,12:45:51,00,08,1, 11.9,1,1, 12.045, 10514.994, 361.310, 52841.158 24/05/08,12:45:51,01,08,1, 11.9,1,1, 12.045, 10514.721, 361.627, 52841.079 24/05/08,12:45:51,02,08,1, 11.9,1,1, 12.045, 10515.023, 361.592, 52842.329 24/05/08,12:45:51,03,08,1, 11.9,1,1, 12.045, 10514.861, 361.296, 52841.080 24/05/08,12:45:51,04,08,1, 11.9,1,1, 12.045, 10514.769, 362.003, 52841.743 24/05/08,12:45:51,05,08,1, 11.9,1,1, 12.045, 10515.443, 361.508, 52842.515 24/05/08,12:45:51,06,08,1, 11.9,1,1, 12.045, 10515.166, 361.477, 52841.262 24/05/08,12:45:51,07,08,1, 11.9,1,1, 12.045, 10515.244, 361.847, 52842.519 24/05/08,12:45:51,08,08,1, 11.9,1,1, 12.045, 10515.389, 361.155, 52841.784 24/05/08,12:45:51,09,08,1, 11.9,1,1, 12.045, 10514.697, 361.642, 52841.036 24/05/08,12:45:51,10,08,1, 11.9,1,1, 12.045, 10515.020, 361.632, 52842.246 24/05/08,12:45:51,11,08,1, 11.9,1,1, 12.045, 10514.904, 361.281, 52841.093 24/05/08,12:45:51,12,08,1, 11.9,1,1, 12.045, 10514.760, 362.006, 52841.886 24/05/08,12:45:51,13,08,1, 11.9,1,1, 12.045, 10515.411, 361.528, 52842.655 24/05/08,12:45:51,14,08,1, 11.9,1,1, 12.045, 10515.129, 361.531, 52841.312 24/05/08,12:45:51,15,08,1, 11.9,1,1, 12.045, 10515.281, 361.870, 52842.556 24/05/08,12:45:51,16,08,1, 11.9,1,1, 12.045, 10515.358, 361.180, 52841.955 24/05/08,12:45:51,17,08,1, 11.9,1,1, 12.045, 10514.648, 361.640, 52840.982 24/05/08,12:45:51,18,08,1, 11.9,1,1, 12.045, 10515.052, 361.642, 52842.257 24/05/08,12:45:51,19,08,1, 11.9,1,1, 12.045, 10514.887, 361.345, 52841.037 24/05/08,12:45:52,00,08,1, 12.0,1,1, 12.048, 10514.885, 361.345, 52841.037 24/05/08,12:45:52,01,08,1, 12.0,1,1, 12.048, 10514.605, 361.687, 52841.043 24/05/08,12:45:52,02,08,1, 12.0,1,1, 12.048, 10514.917, 361.658, 52842.302 24/05/08,12:45:52,03,08,1, 12.0,1,1, 12.048, 10514.782, 361.344, 52841.075 24/05/08,12:45:52,04,08,1, 12.0,1,1, 12.048, 10514.761, 362.040, 52841.904 24/05/08,12:45:52,05,08,1, 12.0,1,1, 12.048, 10515.358, 361.528, 52842.619 24/05/08,12:45:52,06,08,1, 12.0,1,1, 12.048, 10515.080, 361.625, 52841.349 24/05/08,12:45:52,07,08,1, 12.0,1,1, 12.048, 10515.196, 361.871, 52842.554 24/05/08,12:45:52,08,08,1, 12.0,1,1, 12.048, 10515.282, 361.222, 52841.844 24/05/08,12:45:52,09,08,1, 12.0,1,1, 12.048, 10514.610, 361.689, 52841.083 24/05/08,12:45:52,10,08,1, 12.0,1,1, 12.048, 10514.877, 361.632, 52842.256 24/05/08,12:45:52,11,08,1, 12.0,1,1, 12.048, 10514.803, 361.359, 52841.061 24/05/08,12:45:52,12,08,1, 12.0,1,1, 12.048, 10514.703, 362.002, 52841.907 24/05/08,12:45:52,13,08,1, 12.0,1,1, 12.048, 10515.345, 361.542, 52842.602 24/05/08,12:45:52,14,08,1, 12.0,1,1, 12.048, 10515.041, 361.578, 52841.273 24/05/08,12:45:52,15,08,1, 12.0,1,1, 12.048, 10515.189, 361.859, 52842.615 24/05/08,12:45:52,16,08,1, 12.0,1,1, 12.048, 10515.274, 361.165, 52841.805 24/05/08,12:45:52,17,08,1, 12.0,1,1, 12.048, 10514.584, 361.651, 52841.129 24/05/08,12:45:52,18,08,1, 12.0,1,1, 12.048, 10514.884, 361.630, 52842.355 24/05/08,12:45:52,19,08,1, 12.0,1,1, 12.048, 10514.797, 361.341, 52841.149 24/05/08,12:45:53,00,09,1, 12.0,1,1, 12.042, 10514.793, 361.341, 52841.149 24/05/08,12:45:53,01,09,1, 12.0,1,1, 12.042, 10514.535, 361.690, 52841.134 24/05/08,12:45:53,02,09,1, 12.0,1,1, 12.042, 10514.844, 361.637, 52842.365 24/05/08,12:45:53,03,09,1, 12.0,1,1, 12.042, 10514.730, 361.326, 52841.210 24/05/08,12:45:53,04,09,1, 12.0,1,1, 12.042, 10514.679, 362.027, 52842.010 24/05/08,12:45:53,05,09,1, 12.0,1,1, 12.042, 10515.309, 361.470, 52842.631 24/05/08,12:45:53,06,09,1, 12.0,1,1, 12.042, 10514.957, 361.553, 52841.384 24/05/08,12:45:53,07,09,1, 12.0,1,1, 12.042, 10515.095, 361.816, 52842.589 24/05/08,12:45:53,08,09,1, 12.0,1,1, 12.042, 10515.147, 361.176, 52841.707 24/05/08,12:45:53,09,09,1, 12.0,1,1, 12.042, 10514.511, 361.652, 52841.183 24/05/08,12:45:53,10,09,1, 12.0,1,1, 12.042, 10514.839, 361.626, 52842.267 24/05/08,12:45:53,11,09,1, 12.0,1,1, 12.042, 10514.703, 361.361, 52841.153 24/05/08,12:45:53,12,09,1, 12.0,1,1, 12.042, 10514.657, 362.000, 52841.974 24/05/08,12:45:53,13,09,1, 12.0,1,1, 12.042, 10515.316, 361.486, 52842.584 24/05/08,12:45:53,14,09,1, 12.0,1,1, 12.042, 10514.947, 361.529, 52841.401 24/05/08,12:45:53,15,09,1, 12.0,1,1, 12.042, 10515.067, 361.822, 52842.619 24/05/08,12:45:53,16,09,1, 12.0,1,1, 12.042, 10515.114, 361.131, 52841.713 24/05/08,12:45:53,17,09,1, 12.0,1,1, 12.042, 10514.480, 361.652, 52841.019 24/05/08,12:45:53,18,09,1, 12.0,1,1, 12.042, 10514.872, 361.655, 52842.398 24/05/08,12:45:53,19,09,1, 12.0,1,1, 12.042, 10514.667, 361.325, 52841.152 24/05/08,12:45:54,00,08,1, 11.9,1,1, 12.044, 10514.660, 361.325, 52841.152 24/05/08,12:45:54,01,08,1, 11.9,1,1, 12.044, 10514.344, 361.671, 52841.109 24/05/08,12:45:54,02,08,1, 11.9,1,1, 12.044, 10514.701, 361.616, 52842.304 24/05/08,12:45:54,03,08,1, 11.9,1,1, 12.044, 10514.648, 361.333, 52841.113 24/05/08,12:45:54,04,08,1, 11.9,1,1, 12.044, 10514.618, 362.009, 52842.039 24/05/08,12:45:54,05,08,1, 11.9,1,1, 12.044, 10515.195, 361.445, 52842.706 24/05/08,12:45:54,06,08,1, 11.9,1,1, 12.044, 10514.837, 361.532, 52841.386 24/05/08,12:45:54,07,08,1, 11.9,1,1, 12.044, 10514.985, 361.840, 52842.603 24/05/08,12:45:54,08,08,1, 11.9,1,1, 12.044, 10514.995, 361.170, 52841.682 24/05/08,12:45:54,09,08,1, 11.9,1,1, 12.044, 10514.434, 361.733, 52841.156 24/05/08,12:45:54,10,08,1, 11.9,1,1, 12.044, 10514.750, 361.685, 52842.452 24/05/08,12:45:54,11,08,1, 11.9,1,1, 12.044, 10514.618, 361.352, 52841.223 24/05/08,12:45:54,12,08,1, 11.9,1,1, 12.044, 10514.588, 362.022, 52842.062 24/05/08,12:45:54,13,08,1, 11.9,1,1, 12.044, 10515.214, 361.530, 52842.619 24/05/08,12:45:54,14,08,1, 11.9,1,1, 12.044, 10514.836, 361.617, 52841.443 24/05/08,12:45:54,15,08,1, 11.9,1,1, 12.044, 10514.942, 361.857, 52842.516 24/05/08,12:45:54,16,08,1, 11.9,1,1, 12.044, 10514.999, 361.208, 52841.699 24/05/08,12:45:54,17,08,1, 11.9,1,1, 12.044, 10514.352, 361.671, 52841.030 24/05/08,12:45:54,18,08,1, 11.9,1,1, 12.044, 10514.780, 361.669, 52842.361 24/05/08,12:45:54,19,08,1, 11.9,1,1, 12.044, 10514.616, 361.376, 52841.215 24/05/08,12:45:55,00,08,1, 12.0,1,1, 12.046, 10514.610, 361.376, 52841.215 24/05/08,12:45:55,01,08,1, 12.0,1,1, 12.046, 10514.092, 361.735, 52841.103 24/05/08,12:45:55,02,08,1, 12.0,1,1, 12.046, 10514.960, 361.702, 52842.894 24/05/08,12:45:55,03,08,1, 12.0,1,1, 12.046, 10514.351, 361.296, 52840.649 24/05/08,12:45:55,04,08,1, 12.0,1,1, 12.046, 10514.417, 362.133, 52842.386 24/05/08,12:45:55,05,08,1, 12.0,1,1, 12.046, 10515.348, 361.481, 52842.672 24/05/08,12:45:55,06,08,1, 12.0,1,1, 12.046, 10514.509, 361.514, 52840.913 24/05/08,12:45:55,07,08,1, 12.0,1,1, 12.046, 10515.070, 361.904, 52843.144 24/05/08,12:45:55,08,08,1, 12.0,1,1, 12.046, 10514.946, 361.101, 52841.319 24/05/08,12:45:55,09,08,1, 12.0,1,1, 12.046, 10514.052, 361.667, 52841.189 24/05/08,12:45:55,10,08,1, 12.0,1,1, 12.046, 10514.913, 361.692, 52842.844 24/05/08,12:45:55,11,08,1, 12.0,1,1, 12.046, 10514.351, 361.251, 52840.633 24/05/08,12:45:55,12,08,1, 12.0,1,1, 12.046, 10514.410, 362.132, 52842.478 24/05/08,12:45:55,13,08,1, 12.0,1,1, 12.046, 10515.264, 361.477, 52842.643 24/05/08,12:45:55,14,08,1, 12.0,1,1, 12.046, 10514.463, 361.499, 52840.978 24/05/08,12:45:55,15,08,1, 12.0,1,1, 12.046, 10515.039, 361.933, 52843.211 24/05/08,12:45:55,16,08,1, 12.0,1,1, 12.046, 10514.990, 361.111, 52841.371 24/05/08,12:45:55,17,08,1, 12.0,1,1, 12.046, 10514.064, 361.672, 52841.168 24/05/08,12:45:55,18,08,1, 12.0,1,1, 12.046, 10514.917, 361.716, 52842.891 24/05/08,12:45:55,19,08,1, 12.0,1,1, 12.046, 10514.352, 361.243, 52840.708 24/05/08,12:45:56,00,08,1, 11.8,1,1, 12.044, 10514.351, 361.243, 52840.708 24/05/08,12:45:56,01,08,1, 11.8,1,1, 12.044, 10513.951, 361.702, 52841.102 24/05/08,12:45:56,02,08,1, 11.8,1,1, 12.044, 10514.814, 361.713, 52842.795 24/05/08,12:45:56,03,08,1, 11.8,1,1, 12.044, 10514.321, 361.316, 52840.638 24/05/08,12:45:56,04,08,1, 11.8,1,1, 12.044, 10514.328, 362.134, 52842.441 24/05/08,12:45:56,05,08,1, 11.8,1,1, 12.044, 10515.249, 361.579, 52842.876 24/05/08,12:45:56,06,08,1, 11.8,1,1, 12.044, 10514.366, 361.542, 52841.038 24/05/08,12:45:56,07,08,1, 11.8,1,1, 12.044, 10514.927, 362.020, 52843.225 24/05/08,12:45:56,08,08,1, 11.8,1,1, 12.044, 10514.963, 361.156, 52841.461 24/05/08,12:45:56,09,08,1, 11.8,1,1, 12.044, 10513.977, 361.795, 52841.248 24/05/08,12:45:56,10,08,1, 11.8,1,1, 12.044, 10514.838, 361.766, 52842.864 24/05/08,12:45:56,11,08,1, 11.8,1,1, 12.044, 10514.235, 361.337, 52840.749 24/05/08,12:45:56,12,08,1, 11.8,1,1, 12.044, 10514.293, 362.146, 52842.508 24/05/08,12:45:56,13,08,1, 11.8,1,1, 12.044, 10515.267, 361.564, 52842.820 24/05/08,12:45:56,14,08,1, 11.8,1,1, 12.044, 10514.388, 361.554, 52840.957 24/05/08,12:45:56,15,08,1, 11.8,1,1, 12.044, 10514.921, 361.983, 52843.216 24/05/08,12:45:56,16,08,1, 11.8,1,1, 12.044, 10514.937, 361.188, 52841.440 24/05/08,12:45:56,17,08,1, 11.8,1,1, 12.044, 10513.956, 361.764, 52841.138 24/05/08,12:45:56,18,08,1, 11.8,1,1, 12.044, 10514.883, 361.734, 52842.835 24/05/08,12:45:56,19,08,1, 11.8,1,1, 12.044, 10514.258, 361.302, 52840.669 24/05/08,12:45:57,00,08,1, 11.9,1,1, 12.045, 10514.251, 361.302, 52840.669 24/05/08,12:45:57,01,08,1, 11.9,1,1, 12.045, 10513.874, 361.767, 52841.162 24/05/08,12:45:57,02,08,1, 11.9,1,1, 12.045, 10514.659, 361.780, 52842.834 24/05/08,12:45:57,03,08,1, 11.9,1,1, 12.045, 10514.195, 361.324, 52840.706 24/05/08,12:45:57,04,08,1, 11.9,1,1, 12.045, 10514.138, 362.146, 52842.456 24/05/08,12:45:57,05,08,1, 11.9,1,1, 12.045, 10515.122, 361.618, 52842.943 24/05/08,12:45:57,06,08,1, 11.9,1,1, 12.045, 10514.285, 361.523, 52841.129 24/05/08,12:45:57,07,08,1, 11.9,1,1, 12.045, 10514.842, 362.070, 52843.558 24/05/08,12:45:57,08,08,1, 11.9,1,1, 12.045, 10514.695, 361.136, 52841.046 24/05/08,12:45:57,09,08,1, 11.9,1,1, 12.045, 10513.855, 361.901, 52841.860 24/05/08,12:45:57,10,08,1, 11.9,1,1, 12.045, 10515.122, 361.765, 52843.060 24/05/08,12:45:57,11,08,1, 11.9,1,1, 12.045, 10513.794, 361.274, 52840.409 24/05/08,12:45:57,12,08,1, 11.9,1,1, 12.045, 10514.482, 362.297, 52843.363 24/05/08,12:45:57,13,08,1, 11.9,1,1, 12.045, 10515.111, 361.457, 52842.045 24/05/08,12:45:57,14,08,1, 11.9,1,1, 12.045, 10513.858, 361.595, 52841.182 24/05/08,12:45:57,15,08,1, 11.9,1,1, 12.045, 10515.213, 362.127, 52843.850 24/05/08,12:45:57,16,08,1, 11.9,1,1, 12.045, 10514.479, 361.108, 52840.811 24/05/08,12:45:57,17,08,1, 11.9,1,1, 12.045, 10513.893, 361.947, 52842.077 24/05/08,12:45:57,18,08,1, 11.9,1,1, 12.045, 10515.196, 361.817, 52843.142 24/05/08,12:45:57,19,08,1, 11.9,1,1, 12.045, 10513.772, 361.275, 52840.526 24/05/08,12:45:58,00,09,1, 12.0,1,1, 12.045, 10513.767, 361.275, 52840.526 24/05/08,12:45:58,01,09,1, 12.0,1,1, 12.045, 10513.766, 361.942, 52842.123 24/05/08,12:45:58,02,09,1, 12.0,1,1, 12.045, 10515.108, 361.800, 52843.002 24/05/08,12:45:58,03,09,1, 12.0,1,1, 12.045, 10513.722, 361.260, 52840.216 24/05/08,12:45:58,04,09,1, 12.0,1,1, 12.045, 10514.394, 362.280, 52843.427 24/05/08,12:45:58,05,09,1, 12.0,1,1, 12.045, 10514.993, 361.499, 52842.146 24/05/08,12:45:58,06,09,1, 12.0,1,1, 12.045, 10513.735, 361.620, 52841.103 24/05/08,12:45:58,07,09,1, 12.0,1,1, 12.045, 10515.176, 362.144, 52843.974 24/05/08,12:45:58,08,09,1, 12.0,1,1, 12.045, 10514.431, 361.150, 52840.804 24/05/08,12:45:58,09,09,1, 12.0,1,1, 12.045, 10513.805, 361.882, 52842.035 24/05/08,12:45:58,10,09,1, 12.0,1,1, 12.045, 10515.074, 361.803, 52843.079 24/05/08,12:45:58,11,09,1, 12.0,1,1, 12.045, 10513.658, 361.275, 52840.321 24/05/08,12:45:58,12,09,1, 12.0,1,1, 12.045, 10514.383, 362.294, 52843.493 24/05/08,12:45:58,13,09,1, 12.0,1,1, 12.045, 10515.001, 361.506, 52842.082 24/05/08,12:45:58,14,09,1, 12.0,1,1, 12.045, 10513.737, 361.598, 52841.164 24/05/08,12:45:58,15,09,1, 12.0,1,1, 12.045, 10515.119, 362.160, 52843.880 24/05/08,12:45:58,16,09,1, 12.0,1,1, 12.045, 10514.495, 361.184, 52840.996 24/05/08,12:45:58,17,09,1, 12.0,1,1, 12.045, 10513.766, 361.972, 52842.134 24/05/08,12:45:58,18,09,1, 12.0,1,1, 12.045, 10515.090, 361.825, 52843.077 24/05/08,12:45:58,19,09,1, 12.0,1,1, 12.045, 10513.677, 361.226, 52840.387 24/05/08,12:45:59,00,09,1, 11.9,1,1, 12.044, 10513.675, 361.226, 52840.387 24/05/08,12:45:59,01,09,1, 11.9,1,1, 12.044, 10513.724, 361.971, 52842.202 24/05/08,12:45:59,02,09,1, 11.9,1,1, 12.044, 10515.036, 361.767, 52843.140 24/05/08,12:45:59,03,09,1, 11.9,1,1, 12.044, 10513.607, 361.319, 52840.394 24/05/08,12:45:59,04,09,1, 11.9,1,1, 12.044, 10514.257, 362.294, 52843.368 24/05/08,12:45:59,05,09,1, 11.9,1,1, 12.044, 10514.935, 361.510, 52842.215 24/05/08,12:45:59,06,09,1, 11.9,1,1, 12.044, 10513.615, 361.617, 52841.143 24/05/08,12:45:59,07,09,1, 11.9,1,1, 12.044, 10515.090, 362.203, 52843.945 24/05/08,12:45:59,08,09,1, 11.9,1,1, 12.044, 10514.425, 361.151, 52840.965 24/05/08,12:45:59,09,09,1, 11.9,1,1, 12.044, 10513.725, 361.930, 52842.229 24/05/08,12:45:59,10,09,1, 11.9,1,1, 12.044, 10514.980, 361.824, 52843.170 24/05/08,12:45:59,11,09,1, 11.9,1,1, 12.044, 10513.568, 361.219, 52840.351 24/05/08,12:45:59,12,09,1, 11.9,1,1, 12.044, 10514.266, 362.307, 52843.430 24/05/08,12:45:59,13,09,1, 11.9,1,1, 12.044, 10514.899, 361.550, 52842.301 24/05/08,12:45:59,14,09,1, 11.9,1,1, 12.044, 10513.627, 361.657, 52841.171 24/05/08,12:45:59,15,09,1, 11.9,1,1, 12.044, 10515.045, 362.206, 52843.940 24/05/08,12:45:59,16,09,1, 11.9,1,1, 12.044, 10514.363, 361.257, 52840.914 24/05/08,12:45:59,17,09,1, 11.9,1,1, 12.044, 10513.737, 361.933, 52842.010 24/05/08,12:45:59,18,09,1, 11.9,1,1, 12.044, 10515.009, 361.860, 52843.189 24/05/08,12:45:59,19,09,1, 11.9,1,1, 12.044, 10513.619, 361.270, 52840.466 24/05/08,12:46:00,00,10,1, 11.8,1,1, 12.044, 10513.617, 361.270, 52840.466 24/05/08,12:46:00,01,10,1, 11.8,1,1, 12.044, 10513.664, 361.986, 52842.313 24/05/08,12:46:00,02,10,1, 11.8,1,1, 12.044, 10514.986, 361.874, 52843.146 24/05/08,12:46:00,03,10,1, 11.8,1,1, 12.044, 10513.441, 361.333, 52840.245 24/05/08,12:46:00,04,10,1, 11.8,1,1, 12.044, 10514.218, 362.370, 52843.582 24/05/08,12:46:00,05,10,1, 11.8,1,1, 12.044, 10514.801, 361.501, 52842.079 24/05/08,12:46:00,06,10,1, 11.8,1,1, 12.044, 10513.504, 361.708, 52841.267 24/05/08,12:46:00,07,10,1, 11.8,1,1, 12.044, 10515.014, 362.183, 52843.825 24/05/08,12:46:00,08,10,1, 11.8,1,1, 12.044, 10514.342, 361.221, 52841.181 24/05/08,12:46:00,09,10,1, 11.8,1,1, 12.044, 10513.664, 361.832, 52841.635 24/05/08,12:46:00,10,10,1, 11.8,1,1, 12.044, 10514.533, 361.811, 52842.936 24/05/08,12:46:00,11,10,1, 11.8,1,1, 12.044, 10513.808, 361.337, 52840.675 24/05/08,12:46:00,12,10,1, 11.8,1,1, 12.044, 10513.870, 362.219, 52842.547 24/05/08,12:46:00,13,10,1, 11.8,1,1, 12.044, 10514.782, 361.670, 52842.679 24/05/08,12:46:00,14,10,1, 11.8,1,1, 12.044, 10513.932, 361.710, 52841.179 24/05/08,12:46:00,15,10,1, 11.8,1,1, 12.044, 10514.646, 362.188, 52843.486 24/05/08,12:46:00,16,10,1, 11.8,1,1, 12.044, 10514.588, 361.306, 52841.773 24/05/08,12:46:00,17,10,1, 11.8,1,1, 12.044, 10513.659, 361.815, 52841.439 24/05/08,12:46:00,18,10,1, 11.8,1,1, 12.044, 10514.499, 361.880, 52842.979 24/05/08,12:46:00,19,10,1, 11.8,1,1, 12.044, 10513.893, 361.381, 52840.691 24/05/08,12:46:01,00,09,1, 11.9,1,1, 12.048, 10513.892, 361.381, 52840.691 24/05/08,12:46:01,01,09,1, 11.9,1,1, 12.048, 10513.574, 361.822, 52841.529 24/05/08,12:46:01,02,09,1, 11.9,1,1, 12.048, 10514.421, 361.906, 52843.043 24/05/08,12:46:01,03,09,1, 11.9,1,1, 12.048, 10513.770, 361.397, 52840.781 24/05/08,12:46:01,04,09,1, 11.9,1,1, 12.048, 10513.738, 362.284, 52842.616 24/05/08,12:46:01,05,09,1, 11.9,1,1, 12.048, 10514.733, 361.735, 52842.750 24/05/08,12:46:01,06,09,1, 11.9,1,1, 12.048, 10513.904, 361.739, 52841.240 24/05/08,12:46:01,07,09,1, 11.9,1,1, 12.048, 10514.594, 362.257, 52843.551 24/05/08,12:46:01,08,09,1, 11.9,1,1, 12.048, 10514.541, 361.391, 52841.823 24/05/08,12:46:01,09,09,1, 11.9,1,1, 12.048, 10513.597, 361.866, 52841.509 24/05/08,12:46:01,10,09,1, 11.9,1,1, 12.048, 10514.492, 361.940, 52843.060 24/05/08,12:46:01,11,09,1, 11.9,1,1, 12.048, 10513.736, 361.428, 52840.950 24/05/08,12:46:01,12,09,1, 11.9,1,1, 12.048, 10513.763, 362.321, 52842.615 24/05/08,12:46:01,13,09,1, 11.9,1,1, 12.048, 10514.778, 361.830, 52842.848 24/05/08,12:46:01,14,09,1, 11.9,1,1, 12.048, 10513.869, 361.747, 52841.333 24/05/08,12:46:01,15,09,1, 11.9,1,1, 12.048, 10514.522, 362.238, 52843.545 24/05/08,12:46:01,16,09,1, 11.9,1,1, 12.048, 10514.464, 361.377, 52841.782 24/05/08,12:46:01,17,09,1, 11.9,1,1, 12.048, 10513.593, 361.903, 52841.533 24/05/08,12:46:01,18,09,1, 11.9,1,1, 12.048, 10514.456, 361.925, 52843.082 24/05/08,12:46:01,19,09,1, 11.9,1,1, 12.048, 10513.708, 361.413, 52840.749 24/05/08,12:46:02,00,09,1, 11.9,1,1, 12.046, 10513.700, 361.413, 52840.749 24/05/08,12:46:02,01,09,1, 11.9,1,1, 12.046, 10513.465, 361.941, 52841.519 24/05/08,12:46:02,02,09,1, 11.9,1,1, 12.046, 10514.383, 361.934, 52843.022 24/05/08,12:46:02,03,09,1, 11.9,1,1, 12.046, 10513.693, 361.423, 52840.797 24/05/08,12:46:02,04,09,1, 11.9,1,1, 12.046, 10513.673, 362.317, 52842.650 24/05/08,12:46:02,05,09,1, 11.9,1,1, 12.046, 10514.630, 361.777, 52842.812 24/05/08,12:46:02,06,09,1, 11.9,1,1, 12.046, 10513.774, 361.720, 52841.329 24/05/08,12:46:02,07,09,1, 11.9,1,1, 12.046, 10514.457, 362.244, 52843.605 24/05/08,12:46:02,08,09,1, 11.9,1,1, 12.046, 10514.469, 361.385, 52841.805 24/05/08,12:46:02,09,09,1, 11.9,1,1, 12.046, 10513.499, 361.851, 52841.551 24/05/08,12:46:02,10,09,1, 11.9,1,1, 12.046, 10514.341, 361.966, 52843.137 24/05/08,12:46:02,11,09,1, 11.9,1,1, 12.046, 10513.621, 361.446, 52840.839 24/05/08,12:46:02,12,09,1, 11.9,1,1, 12.046, 10513.687, 362.349, 52842.564 24/05/08,12:46:02,13,09,1, 11.9,1,1, 12.046, 10514.685, 361.792, 52842.882 24/05/08,12:46:02,14,09,1, 11.9,1,1, 12.046, 10513.775, 361.725, 52841.336 24/05/08,12:46:02,15,09,1, 11.9,1,1, 12.046, 10514.459, 362.261, 52843.583 24/05/08,12:46:02,16,09,1, 11.9,1,1, 12.046, 10514.435, 361.367, 52841.752 24/05/08,12:46:02,17,09,1, 11.9,1,1, 12.046, 10513.474, 361.889, 52841.544 24/05/08,12:46:02,18,09,1, 11.9,1,1, 12.046, 10514.374, 361.974, 52843.137 24/05/08,12:46:02,19,09,1, 11.9,1,1, 12.046, 10513.646, 361.428, 52840.800 24/05/08,12:46:03,00,10,1, 11.9,1,1, 12.049, 10513.642, 361.428, 52840.800 24/05/08,12:46:03,01,10,1, 11.9,1,1, 12.049, 10513.116, 361.920, 52841.466 24/05/08,12:46:03,02,10,1, 11.9,1,1, 12.049, 10514.577, 362.014, 52843.655 24/05/08,12:46:03,03,10,1, 11.9,1,1, 12.049, 10513.474, 361.424, 52840.409 24/05/08,12:46:03,04,10,1, 11.9,1,1, 12.049, 10513.534, 362.494, 52843.135 24/05/08,12:46:03,05,10,1, 11.9,1,1, 12.049, 10514.856, 361.832, 52843.048 24/05/08,12:46:03,06,10,1, 11.9,1,1, 12.049, 10513.452, 361.785, 52840.891 24/05/08,12:46:03,07,10,1, 11.9,1,1, 12.049, 10514.487, 362.368, 52844.232 24/05/08,12:46:03,08,10,1, 11.9,1,1, 12.049, 10514.470, 361.350, 52841.506 24/05/08,12:46:03,09,10,1, 11.9,1,1, 12.049, 10513.119, 362.001, 52841.442 24/05/08,12:46:03,10,10,1, 11.9,1,1, 12.049, 10514.551, 362.082, 52843.663 24/05/08,12:46:03,11,10,1, 11.9,1,1, 12.049, 10513.494, 361.451, 52840.382 24/05/08,12:46:03,12,10,1, 11.9,1,1, 12.049, 10513.503, 362.448, 52843.070 24/05/08,12:46:03,13,10,1, 11.9,1,1, 12.049, 10514.855, 361.849, 52843.087 24/05/08,12:46:03,14,10,1, 11.9,1,1, 12.049, 10513.428, 361.730, 52840.861 24/05/08,12:46:03,15,10,1, 11.9,1,1, 12.049, 10514.494, 362.432, 52844.156 24/05/08,12:46:03,16,10,1, 11.9,1,1, 12.049, 10514.479, 361.402, 52841.422 24/05/08,12:46:03,17,10,1, 11.9,1,1, 12.049, 10513.096, 361.987, 52841.504 24/05/08,12:46:03,18,10,1, 11.9,1,1, 12.049, 10514.583, 362.089, 52843.554 24/05/08,12:46:03,19,10,1, 11.9,1,1, 12.049, 10513.443, 361.436, 52840.209 24/05/08,12:46:04,00,09,1, 11.9,1,1, 12.045, 10513.442, 361.436, 52840.209 24/05/08,12:46:04,01,09,1, 11.9,1,1, 12.045, 10513.031, 362.072, 52841.439 24/05/08,12:46:04,02,09,1, 11.9,1,1, 12.045, 10514.525, 362.168, 52843.539 24/05/08,12:46:04,03,09,1, 11.9,1,1, 12.045, 10513.405, 361.521, 52840.330 24/05/08,12:46:04,04,09,1, 11.9,1,1, 12.045, 10513.498, 362.539, 52843.206 24/05/08,12:46:04,05,09,1, 11.9,1,1, 12.045, 10514.776, 361.888, 52843.188 24/05/08,12:46:04,06,09,1, 11.9,1,1, 12.045, 10513.325, 361.821, 52840.928 24/05/08,12:46:04,07,09,1, 11.9,1,1, 12.045, 10514.471, 362.451, 52844.198 24/05/08,12:46:04,08,09,1, 11.9,1,1, 12.045, 10514.413, 361.429, 52841.514 24/05/08,12:46:04,09,09,1, 11.9,1,1, 12.045, 10513.050, 362.044, 52841.479 24/05/08,12:46:04,10,09,1, 11.9,1,1, 12.045, 10514.489, 362.099, 52843.670 24/05/08,12:46:04,11,09,1, 11.9,1,1, 12.045, 10513.394, 361.524, 52840.361 24/05/08,12:46:04,12,09,1, 11.9,1,1, 12.045, 10513.443, 362.468, 52843.016 24/05/08,12:46:04,13,09,1, 11.9,1,1, 12.045, 10514.813, 361.862, 52843.023 24/05/08,12:46:04,14,09,1, 11.9,1,1, 12.045, 10513.329, 361.785, 52841.036 24/05/08,12:46:04,15,09,1, 11.9,1,1, 12.045, 10514.416, 362.439, 52844.285 24/05/08,12:46:04,16,09,1, 11.9,1,1, 12.045, 10514.294, 361.442, 52841.411 24/05/08,12:46:04,17,09,1, 11.9,1,1, 12.045, 10513.029, 362.071, 52841.468 24/05/08,12:46:04,18,09,1, 11.9,1,1, 12.045, 10514.507, 362.148, 52843.687 24/05/08,12:46:04,19,09,1, 11.9,1,1, 12.045, 10513.419, 361.623, 52841.082 24/05/08,12:46:05,00,10,1, 11.9,1,1, 12.049, 10513.417, 361.623, 52841.082 24/05/08,12:46:05,01,10,1, 11.9,1,1, 12.049, 10513.279, 361.951, 52840.935 24/05/08,12:46:05,02,10,1, 11.9,1,1, 12.049, 10513.748, 362.178, 52843.331 24/05/08,12:46:05,03,10,1, 11.9,1,1, 12.049, 10513.911, 361.718, 52841.536 24/05/08,12:46:05,04,10,1, 11.9,1,1, 12.049, 10513.220, 362.349, 52841.854 24/05/08,12:46:05,05,10,1, 11.9,1,1, 12.049, 10514.441, 362.017, 52843.676 24/05/08,12:46:05,06,10,1, 11.9,1,1, 12.049, 10513.939, 361.885, 52841.321 24/05/08,12:46:05,07,10,1, 11.9,1,1, 12.049, 10513.775, 362.353, 52843.029 24/05/08,12:46:05,08,10,1, 11.9,1,1, 12.049, 10514.458, 361.698, 52842.787 24/05/08,12:46:05,09,10,1, 11.9,1,1, 12.049, 10513.215, 362.002, 52840.805 24/05/08,12:46:05,10,10,1, 11.9,1,1, 12.049, 10513.767, 362.192, 52843.324 24/05/08,12:46:05,11,10,1, 11.9,1,1, 12.049, 10513.932, 361.746, 52841.554 24/05/08,12:46:05,12,10,1, 11.9,1,1, 12.049, 10513.210, 362.378, 52841.840 24/05/08,12:46:05,13,10,1, 11.9,1,1, 12.049, 10514.453, 362.043, 52843.677 24/05/08,12:46:05,14,10,1, 11.9,1,1, 12.049, 10513.931, 361.942, 52841.332 24/05/08,12:46:05,15,10,1, 11.9,1,1, 12.049, 10513.749, 362.354, 52843.141 24/05/08,12:46:05,16,10,1, 11.9,1,1, 12.049, 10514.421, 361.663, 52842.665 24/05/08,12:46:05,17,10,1, 11.9,1,1, 12.049, 10513.291, 362.051, 52840.876 24/05/08,12:46:05,18,10,1, 11.9,1,1, 12.049, 10513.721, 362.173, 52843.325 24/05/08,12:46:05,19,10,1, 11.9,1,1, 12.049, 10513.942, 361.770, 52841.520 24/05/08,12:46:06,00,09,1, 11.8,1,1, 12.046, 10513.934, 361.770, 52841.520 24/05/08,12:46:06,01,09,1, 11.8,1,1, 12.046, 10513.147, 362.061, 52841.060 24/05/08,12:46:06,02,09,1, 11.8,1,1, 12.046, 10513.738, 362.212, 52843.358 24/05/08,12:46:06,03,09,1, 11.8,1,1, 12.046, 10513.860, 361.796, 52841.477 24/05/08,12:46:06,04,09,1, 11.8,1,1, 12.046, 10513.246, 362.471, 52842.226 24/05/08,12:46:06,05,09,1, 11.8,1,1, 12.046, 10514.413, 362.102, 52843.799 24/05/08,12:46:06,06,09,1, 11.8,1,1, 12.046, 10513.867, 361.960, 52841.369 24/05/08,12:46:06,07,09,1, 11.8,1,1, 12.046, 10513.714, 362.360, 52843.185 24/05/08,12:46:06,08,09,1, 11.8,1,1, 12.046, 10514.355, 361.692, 52842.700 24/05/08,12:46:06,09,09,1, 11.8,1,1, 12.046, 10513.136, 362.084, 52840.997 24/05/08,12:46:06,10,09,1, 11.8,1,1, 12.046, 10513.671, 362.207, 52843.279 24/05/08,12:46:06,11,09,1, 11.8,1,1, 12.046, 10513.860, 361.784, 52841.530 24/05/08,12:46:06,12,09,1, 11.8,1,1, 12.046, 10513.230, 362.455, 52842.199 24/05/08,12:46:06,13,09,1, 11.8,1,1, 12.046, 10514.430, 362.148, 52843.762 24/05/08,12:46:06,14,09,1, 11.8,1,1, 12.046, 10513.829, 361.915, 52841.392 24/05/08,12:46:06,15,09,1, 11.8,1,1, 12.046, 10513.699, 362.365, 52843.298 24/05/08,12:46:06,16,09,1, 11.8,1,1, 12.046, 10514.313, 361.701, 52842.632 24/05/08,12:46:06,17,09,1, 11.8,1,1, 12.046, 10513.141, 362.107, 52841.028 24/05/08,12:46:06,18,09,1, 11.8,1,1, 12.046, 10513.694, 362.179, 52843.323 24/05/08,12:46:06,19,09,1, 11.8,1,1, 12.046, 10513.845, 361.812, 52841.617 24/05/08,12:46:07,00,09,1, 11.9,1,1, 12.046, 10513.842, 361.812, 52841.617 24/05/08,12:46:07,01,09,1, 11.9,1,1, 12.046, 10513.004, 362.147, 52840.997 24/05/08,12:46:07,02,09,1, 11.9,1,1, 12.046, 10513.719, 362.246, 52843.514 24/05/08,12:46:07,03,09,1, 11.9,1,1, 12.046, 10513.770, 361.942, 52841.638 24/05/08,12:46:07,04,09,1, 11.9,1,1, 12.046, 10513.130, 362.573, 52842.255 24/05/08,12:46:07,05,09,1, 11.9,1,1, 12.046, 10514.423, 362.142, 52843.780 24/05/08,12:46:07,06,09,1, 11.9,1,1, 12.046, 10513.757, 362.008, 52841.241 24/05/08,12:46:07,07,09,1, 11.9,1,1, 12.046, 10513.611, 362.427, 52843.263 24/05/08,12:46:07,08,09,1, 11.9,1,1, 12.046, 10514.195, 361.757, 52842.459 24/05/08,12:46:07,09,09,1, 11.9,1,1, 12.046, 10513.014, 362.207, 52841.039 24/05/08,12:46:07,10,09,1, 11.9,1,1, 12.046, 10513.649, 362.284, 52843.476 24/05/08,12:46:07,11,09,1, 11.9,1,1, 12.046, 10513.793, 361.940, 52841.582 24/05/08,12:46:07,12,09,1, 11.9,1,1, 12.046, 10513.177, 362.584, 52842.256 24/05/08,12:46:07,13,09,1, 11.9,1,1, 12.046, 10514.415, 362.175, 52843.849 24/05/08,12:46:07,14,09,1, 11.9,1,1, 12.046, 10513.648, 362.014, 52841.370 24/05/08,12:46:07,15,09,1, 11.9,1,1, 12.046, 10513.573, 362.416, 52843.273 24/05/08,12:46:07,16,09,1, 11.9,1,1, 12.046, 10514.213, 361.740, 52842.423 24/05/08,12:46:07,17,09,1, 11.9,1,1, 12.046, 10513.010, 362.209, 52841.071 24/05/08,12:46:07,18,09,1, 11.9,1,1, 12.046, 10513.691, 362.290, 52843.526 24/05/08,12:46:07,19,09,1, 11.9,1,1, 12.046, 10513.775, 361.936, 52841.627 24/05/08,12:46:08,00,09,1, 11.9,1,1, 12.052, 10513.767, 361.936, 52841.627 24/05/08,12:46:08,01,09,1, 11.9,1,1, 12.052, 10512.897, 362.288, 52841.095 24/05/08,12:46:08,02,09,1, 11.9,1,1, 12.052, 10513.664, 362.313, 52843.541 24/05/08,12:46:08,03,09,1, 11.9,1,1, 12.052, 10513.707, 361.979, 52841.538 24/05/08,12:46:08,04,09,1, 11.9,1,1, 12.052, 10513.211, 362.576, 52842.541 24/05/08,12:46:08,05,09,1, 11.9,1,1, 12.052, 10514.376, 362.158, 52843.773 24/05/08,12:46:08,06,09,1, 11.9,1,1, 12.052, 10513.577, 362.025, 52841.257 24/05/08,12:46:08,07,09,1, 11.9,1,1, 12.052, 10513.533, 362.392, 52843.271 24/05/08,12:46:08,08,09,1, 11.9,1,1, 12.052, 10514.075, 361.774, 52842.379 24/05/08,12:46:08,09,09,1, 11.9,1,1, 12.052, 10512.840, 362.286, 52841.205 24/05/08,12:46:08,10,09,1, 11.9,1,1, 12.052, 10513.652, 362.288, 52843.520 24/05/08,12:46:08,11,09,1, 11.9,1,1, 12.052, 10513.748, 361.995, 52841.542 24/05/08,12:46:08,12,09,1, 11.9,1,1, 12.052, 10513.197, 362.602, 52842.627 24/05/08,12:46:08,13,09,1, 11.9,1,1, 12.052, 10514.344, 362.081, 52843.722 24/05/08,12:46:08,14,09,1, 11.9,1,1, 12.052, 10513.562, 362.019, 52841.355 24/05/08,12:46:08,15,09,1, 11.9,1,1, 12.052, 10513.505, 362.404, 52843.316 24/05/08,12:46:08,16,09,1, 11.9,1,1, 12.052, 10513.958, 361.744, 52842.310 24/05/08,12:46:08,17,09,1, 11.9,1,1, 12.052, 10512.902, 362.322, 52841.120 24/05/08,12:46:08,18,09,1, 11.9,1,1, 12.052, 10513.694, 362.358, 52843.655 24/05/08,12:46:08,19,09,1, 11.9,1,1, 12.052, 10513.726, 362.011, 52841.706 24/05/08,12:46:09,00,09,1, 11.9,1,1, 12.045, 10513.725, 362.011, 52841.706 24/05/08,12:46:09,01,09,1, 11.9,1,1, 12.045, 10512.771, 362.397, 52841.245 24/05/08,12:46:09,02,09,1, 11.9,1,1, 12.045, 10513.696, 362.381, 52843.699 24/05/08,12:46:09,03,09,1, 11.9,1,1, 12.045, 10513.667, 362.059, 52841.587 24/05/08,12:46:09,04,09,1, 11.9,1,1, 12.045, 10513.170, 362.661, 52842.741 24/05/08,12:46:09,05,09,1, 11.9,1,1, 12.045, 10514.340, 362.141, 52843.808 24/05/08,12:46:09,06,09,1, 11.9,1,1, 12.045, 10513.480, 362.131, 52841.246 24/05/08,12:46:09,07,09,1, 11.9,1,1, 12.045, 10513.461, 362.448, 52843.300 24/05/08,12:46:09,08,09,1, 11.9,1,1, 12.045, 10513.854, 361.858, 52842.216 24/05/08,12:46:09,09,09,1, 11.9,1,1, 12.045, 10512.788, 362.450, 52841.395 24/05/08,12:46:09,10,09,1, 11.9,1,1, 12.045, 10513.693, 362.433, 52843.893 24/05/08,12:46:09,11,09,1, 11.9,1,1, 12.045, 10513.629, 362.125, 52841.586 24/05/08,12:46:09,12,09,1, 11.9,1,1, 12.045, 10513.201, 362.692, 52842.679 24/05/08,12:46:09,13,09,1, 11.9,1,1, 12.045, 10514.315, 362.137, 52843.717 24/05/08,12:46:09,14,09,1, 11.9,1,1, 12.045, 10513.452, 362.157, 52841.317 24/05/08,12:46:09,15,09,1, 11.9,1,1, 12.045, 10513.401, 362.453, 52843.397 24/05/08,12:46:09,16,09,1, 11.9,1,1, 12.045, 10513.840, 361.827, 52842.223 24/05/08,12:46:09,17,09,1, 11.9,1,1, 12.045, 10512.763, 362.388, 52841.315 24/05/08,12:46:09,18,09,1, 11.9,1,1, 12.045, 10513.660, 362.402, 52843.690 24/05/08,12:46:09,19,09,1, 11.9,1,1, 12.045, 10513.628, 362.114, 52841.558 24/05/08,12:46:10,00,10,1, 11.9,1,1, 12.048, 10513.625, 362.114, 52841.558 24/05/08,12:46:10,01,10,1, 11.9,1,1, 12.048, 10512.660, 362.614, 52841.651 24/05/08,12:46:10,02,10,1, 11.9,1,1, 12.048, 10513.731, 362.411, 52843.750 24/05/08,12:46:10,03,10,1, 11.9,1,1, 12.048, 10513.440, 362.180, 52841.626 24/05/08,12:46:10,04,10,1, 11.9,1,1, 12.048, 10513.304, 362.740, 52843.179 24/05/08,12:46:10,05,10,1, 11.9,1,1, 12.048, 10514.152, 362.126, 52843.300 24/05/08,12:46:10,06,10,1, 11.9,1,1, 12.048, 10513.210, 362.193, 52841.356 24/05/08,12:46:10,07,10,1, 11.9,1,1, 12.048, 10513.423, 362.481, 52843.477 24/05/08,12:46:10,08,10,1, 11.9,1,1, 12.048, 10513.573, 361.917, 52841.877 24/05/08,12:46:10,09,10,1, 11.9,1,1, 12.048, 10512.693, 362.576, 52841.730 24/05/08,12:46:10,10,10,1, 11.9,1,1, 12.048, 10513.767, 362.411, 52843.727 24/05/08,12:46:10,11,10,1, 11.9,1,1, 12.048, 10513.420, 362.126, 52841.501 24/05/08,12:46:10,12,10,1, 11.9,1,1, 12.048, 10513.320, 362.737, 52843.177 24/05/08,12:46:10,13,10,1, 11.9,1,1, 12.048, 10514.206, 362.107, 52843.356 24/05/08,12:46:10,14,10,1, 11.9,1,1, 12.048, 10513.111, 362.217, 52841.368 24/05/08,12:46:10,15,10,1, 11.9,1,1, 12.048, 10513.442, 362.469, 52843.481 24/05/08,12:46:10,16,10,1, 11.9,1,1, 12.048, 10513.540, 361.884, 52841.878 24/05/08,12:46:10,17,10,1, 11.9,1,1, 12.048, 10512.673, 362.540, 52841.795 24/05/08,12:46:10,18,10,1, 11.9,1,1, 12.048, 10513.780, 362.425, 52843.769 24/05/08,12:46:10,19,10,1, 11.9,1,1, 12.048, 10513.467, 362.223, 52841.631 24/05/08,12:46:11,00,09,1, 11.9,1,1, 12.048, 10513.467, 362.223, 52841.631 24/05/08,12:46:11,01,09,1, 11.9,1,1, 12.048, 10512.633, 362.725, 52842.072 24/05/08,12:46:11,02,09,1, 11.9,1,1, 12.048, 10513.753, 362.515, 52843.866 24/05/08,12:46:11,03,09,1, 11.9,1,1, 12.048, 10513.404, 362.268, 52841.595 24/05/08,12:46:11,04,09,1, 11.9,1,1, 12.048, 10513.323, 362.820, 52843.374 24/05/08,12:46:11,05,09,1, 11.9,1,1, 12.048, 10514.117, 362.076, 52843.143 24/05/08,12:46:11,06,09,1, 11.9,1,1, 12.048, 10512.998, 362.399, 52841.295 24/05/08,12:46:11,07,09,1, 11.9,1,1, 12.048, 10513.314, 362.545, 52843.541 24/05/08,12:46:11,08,09,1, 11.9,1,1, 12.048, 10513.434, 362.038, 52841.880 24/05/08,12:46:11,09,09,1, 11.9,1,1, 12.048, 10512.631, 362.742, 52842.092 24/05/08,12:46:11,10,09,1, 11.9,1,1, 12.048, 10513.786, 362.526, 52843.889 24/05/08,12:46:11,11,09,1, 11.9,1,1, 12.048, 10513.370, 362.268, 52841.726 24/05/08,12:46:11,12,09,1, 11.9,1,1, 12.048, 10513.304, 362.812, 52843.474 24/05/08,12:46:11,13,09,1, 11.9,1,1, 12.048, 10514.031, 362.112, 52843.263 24/05/08,12:46:11,14,09,1, 11.9,1,1, 12.048, 10512.954, 362.345, 52841.337 24/05/08,12:46:11,15,09,1, 11.9,1,1, 12.048, 10513.355, 362.532, 52843.513 24/05/08,12:46:11,16,09,1, 11.9,1,1, 12.048, 10513.427, 362.037, 52841.755 24/05/08,12:46:11,17,09,1, 11.9,1,1, 12.048, 10512.627, 362.730, 52841.944 24/05/08,12:46:11,18,09,1, 11.9,1,1, 12.048, 10513.772, 362.459, 52843.730 24/05/08,12:46:11,19,09,1, 11.9,1,1, 12.048, 10513.367, 362.259, 52841.575 24/05/08,12:46:12,00,09,1, 11.9,1,1, 12.048, 10513.366, 362.259, 52841.575 24/05/08,12:46:12,01,09,1, 11.9,1,1, 12.048, 10512.606, 362.828, 52842.263 24/05/08,12:46:12,02,09,1, 11.9,1,1, 12.048, 10513.768, 362.559, 52843.915 24/05/08,12:46:12,03,09,1, 11.9,1,1, 12.048, 10513.289, 362.301, 52841.700 24/05/08,12:46:12,04,09,1, 11.9,1,1, 12.048, 10513.264, 362.874, 52843.586 24/05/08,12:46:12,05,09,1, 11.9,1,1, 12.048, 10513.914, 362.147, 52843.082 24/05/08,12:46:12,06,09,1, 11.9,1,1, 12.048, 10512.785, 362.436, 52841.402 24/05/08,12:46:12,07,09,1, 11.9,1,1, 12.048, 10513.245, 362.620, 52843.695 24/05/08,12:46:12,08,09,1, 11.9,1,1, 12.048, 10513.202, 362.085, 52841.754 24/05/08,12:46:12,09,09,1, 11.9,1,1, 12.048, 10512.630, 362.811, 52842.297 24/05/08,12:46:12,10,09,1, 11.9,1,1, 12.048, 10513.800, 362.545, 52843.997 24/05/08,12:46:12,11,09,1, 11.9,1,1, 12.048, 10513.300, 362.352, 52841.793 24/05/08,12:46:12,12,09,1, 11.9,1,1, 12.048, 10513.297, 362.878, 52843.567 24/05/08,12:46:12,13,09,1, 11.9,1,1, 12.048, 10513.890, 362.131, 52842.990 24/05/08,12:46:12,14,09,1, 11.9,1,1, 12.048, 10512.766, 362.493, 52841.495 24/05/08,12:46:12,15,09,1, 11.9,1,1, 12.048, 10513.216, 362.605, 52843.702 24/05/08,12:46:12,16,09,1, 11.9,1,1, 12.048, 10513.289, 362.130, 52841.756 24/05/08,12:46:12,17,09,1, 11.9,1,1, 12.048, 10512.650, 362.912, 52842.492 24/05/08,12:46:12,18,09,1, 11.9,1,1, 12.048, 10513.795, 362.536, 52844.022 24/05/08,12:46:12,19,09,1, 11.9,1,1, 12.048, 10513.289, 362.380, 52841.783 24/05/08,12:46:13,00,09,1, 11.9,1,1, 12.049, 10513.283, 362.380, 52841.783 24/05/08,12:46:13,01,09,1, 11.9,1,1, 12.049, 10512.637, 363.018, 52842.605 24/05/08,12:46:13,02,09,1, 11.9,1,1, 12.049, 10513.752, 362.588, 52844.029 24/05/08,12:46:13,03,09,1, 11.9,1,1, 12.049, 10513.205, 362.502, 52841.754 24/05/08,12:46:13,04,09,1, 11.9,1,1, 12.049, 10513.216, 362.944, 52843.644 24/05/08,12:46:13,05,09,1, 11.9,1,1, 12.049, 10513.750, 362.179, 52842.836 24/05/08,12:46:13,06,09,1, 11.9,1,1, 12.049, 10512.553, 362.571, 52841.525 24/05/08,12:46:13,07,09,1, 11.9,1,1, 12.049, 10513.174, 362.686, 52843.803 24/05/08,12:46:13,08,09,1, 11.9,1,1, 12.049, 10513.147, 362.282, 52841.855 24/05/08,12:46:13,09,09,1, 11.9,1,1, 12.049, 10512.650, 363.016, 52842.703 24/05/08,12:46:13,10,09,1, 11.9,1,1, 12.049, 10513.775, 362.603, 52843.982 24/05/08,12:46:13,11,09,1, 11.9,1,1, 12.049, 10513.127, 362.437, 52841.686 24/05/08,12:46:13,12,09,1, 11.9,1,1, 12.049, 10513.198, 362.878, 52843.520 24/05/08,12:46:13,13,09,1, 11.9,1,1, 12.049, 10513.736, 362.116, 52842.764 24/05/08,12:46:13,14,09,1, 11.9,1,1, 12.049, 10512.547, 362.544, 52841.457 24/05/08,12:46:13,15,09,1, 11.9,1,1, 12.049, 10513.214, 362.688, 52843.806 24/05/08,12:46:13,16,09,1, 11.9,1,1, 12.049, 10513.130, 362.277, 52841.821 24/05/08,12:46:13,17,09,1, 11.9,1,1, 12.049, 10512.634, 362.960, 52842.669 24/05/08,12:46:13,18,09,1, 11.9,1,1, 12.049, 10513.741, 362.517, 52843.997 24/05/08,12:46:13,19,09,1, 11.9,1,1, 12.049, 10513.158, 362.436, 52841.761 24/05/08,12:46:14,00,09,1, 11.9,1,1, 12.048, 10513.158, 362.436, 52841.761 24/05/08,12:46:14,01,09,1, 11.9,1,1, 12.048, 10512.637, 363.073, 52842.874 24/05/08,12:46:14,02,09,1, 11.9,1,1, 12.048, 10513.802, 362.566, 52843.964 24/05/08,12:46:14,03,09,1, 11.9,1,1, 12.048, 10513.012, 362.530, 52841.811 24/05/08,12:46:14,04,09,1, 11.9,1,1, 12.048, 10513.082, 362.908, 52843.805 24/05/08,12:46:14,05,09,1, 11.9,1,1, 12.048, 10513.447, 362.244, 52842.622 24/05/08,12:46:14,06,09,1, 11.9,1,1, 12.048, 10512.354, 362.689, 52841.670 24/05/08,12:46:14,07,09,1, 11.9,1,1, 12.048, 10513.128, 362.817, 52843.830 24/05/08,12:46:14,08,09,1, 11.9,1,1, 12.048, 10513.029, 362.397, 52841.877 24/05/08,12:46:14,09,09,1, 11.9,1,1, 12.048, 10512.681, 363.087, 52843.003 24/05/08,12:46:14,10,09,1, 11.9,1,1, 12.048, 10513.760, 362.625, 52843.973 24/05/08,12:46:14,11,09,1, 11.9,1,1, 12.048, 10513.025, 362.528, 52841.633 24/05/08,12:46:14,12,09,1, 11.9,1,1, 12.048, 10513.144, 362.959, 52843.776 24/05/08,12:46:14,13,09,1, 11.9,1,1, 12.048, 10513.516, 362.260, 52842.733 24/05/08,12:46:14,14,09,1, 11.9,1,1, 12.048, 10512.370, 362.744, 52841.687 24/05/08,12:46:14,15,09,1, 11.9,1,1, 12.048, 10513.114, 362.795, 52843.839 24/05/08,12:46:14,16,09,1, 11.9,1,1, 12.048, 10513.008, 362.388, 52841.773 24/05/08,12:46:14,17,09,1, 11.9,1,1, 12.048, 10512.658, 363.082, 52842.920 24/05/08,12:46:14,18,09,1, 11.9,1,1, 12.048, 10513.778, 362.685, 52844.018 24/05/08,12:46:14,19,09,1, 11.9,1,1, 12.048, 10512.962, 362.580, 52841.748 24/05/08,12:46:15,00,09,1, 11.9,1,1, 12.055, 10512.958, 362.580, 52841.748 24/05/08,12:46:15,01,09,1, 11.9,1,1, 12.055, 10512.681, 363.235, 52843.337 24/05/08,12:46:15,02,09,1, 11.9,1,1, 12.055, 10513.727, 362.618, 52843.782 24/05/08,12:46:15,03,09,1, 11.9,1,1, 12.055, 10512.850, 362.665, 52841.700 24/05/08,12:46:15,04,09,1, 11.9,1,1, 12.055, 10512.967, 362.983, 52843.775 24/05/08,12:46:15,05,09,1, 11.9,1,1, 12.055, 10513.263, 362.333, 52842.480 24/05/08,12:46:15,06,09,1, 11.9,1,1, 12.055, 10512.258, 362.919, 52841.873 24/05/08,12:46:15,07,09,1, 11.9,1,1, 12.055, 10513.077, 362.896, 52843.950 24/05/08,12:46:15,08,09,1, 11.9,1,1, 12.055, 10512.921, 362.544, 52841.812 24/05/08,12:46:15,09,09,1, 11.9,1,1, 12.055, 10512.680, 363.188, 52843.226 24/05/08,12:46:15,10,09,1, 11.9,1,1, 12.055, 10513.696, 362.606, 52843.853 24/05/08,12:46:15,11,09,1, 11.9,1,1, 12.055, 10512.820, 362.664, 52841.760 24/05/08,12:46:15,12,09,1, 11.9,1,1, 12.055, 10513.029, 362.916, 52843.853 24/05/08,12:46:15,13,09,1, 11.9,1,1, 12.055, 10513.244, 362.313, 52842.438 24/05/08,12:46:15,14,09,1, 11.9,1,1, 12.055, 10512.206, 362.895, 52841.831 24/05/08,12:46:15,15,09,1, 11.9,1,1, 12.055, 10513.114, 362.843, 52844.080 24/05/08,12:46:15,16,09,1, 11.9,1,1, 12.055, 10512.926, 362.552, 52841.867 24/05/08,12:46:15,17,09,1, 11.9,1,1, 12.055, 10512.677, 363.201, 52843.378 24/05/08,12:46:15,18,09,1, 11.9,1,1, 12.055, 10513.675, 362.601, 52843.894 24/05/08,12:46:15,19,09,1, 11.9,1,1, 12.055, 10512.734, 362.658, 52841.721 24/05/08,12:46:16,00,09,1, 11.9,1,1, 12.051, 10512.732, 362.658, 52841.721 24/05/08,12:46:16,01,09,1, 11.9,1,1, 12.051, 10512.655, 363.247, 52843.538 24/05/08,12:46:16,02,09,1, 11.9,1,1, 12.051, 10513.604, 362.609, 52843.792 24/05/08,12:46:16,03,09,1, 11.9,1,1, 12.051, 10512.578, 362.775, 52841.716 24/05/08,12:46:16,04,09,1, 11.9,1,1, 12.051, 10512.821, 363.032, 52843.910 24/05/08,12:46:16,05,09,1, 11.9,1,1, 12.051, 10512.986, 362.404, 52842.150 24/05/08,12:46:16,06,09,1, 11.9,1,1, 12.051, 10512.119, 363.084, 52842.005 24/05/08,12:46:16,07,09,1, 11.9,1,1, 12.051, 10513.163, 362.999, 52844.051 24/05/08,12:46:16,08,09,1, 11.9,1,1, 12.051, 10512.888, 362.693, 52841.985 24/05/08,12:46:16,09,09,1, 11.9,1,1, 12.051, 10512.738, 363.296, 52843.537 24/05/08,12:46:16,10,09,1, 11.9,1,1, 12.051, 10513.588, 362.670, 52843.756 24/05/08,12:46:16,11,09,1, 11.9,1,1, 12.051, 10512.590, 362.780, 52841.860 24/05/08,12:46:16,12,09,1, 11.9,1,1, 12.051, 10512.827, 363.043, 52843.942 24/05/08,12:46:16,13,09,1, 11.9,1,1, 12.051, 10513.026, 362.513, 52842.391 24/05/08,12:46:16,14,09,1, 11.9,1,1, 12.051, 10512.077, 363.125, 52842.114 24/05/08,12:46:16,15,09,1, 11.9,1,1, 12.051, 10513.114, 362.994, 52844.023 24/05/08,12:46:16,16,09,1, 11.9,1,1, 12.051, 10512.870, 362.720, 52841.861 24/05/08,12:46:16,17,09,1, 11.9,1,1, 12.051, 10512.706, 363.340, 52843.639 24/05/08,12:46:16,18,09,1, 11.9,1,1, 12.051, 10513.641, 362.670, 52843.747 24/05/08,12:46:16,19,09,1, 11.9,1,1, 12.051, 10512.562, 362.790, 52841.759 24/05/08,12:46:17,00,09,1, 11.9,1,1, 12.050, 10512.557, 362.790, 52841.759 24/05/08,12:46:17,01,09,1, 11.9,1,1, 12.050, 10512.664, 363.356, 52843.727 24/05/08,12:46:17,02,09,1, 11.9,1,1, 12.050, 10513.438, 362.656, 52843.562 24/05/08,12:46:17,03,09,1, 11.9,1,1, 12.050, 10512.349, 362.873, 52841.712 24/05/08,12:46:17,04,09,1, 11.9,1,1, 12.050, 10512.683, 363.100, 52843.900 24/05/08,12:46:17,05,09,1, 11.9,1,1, 12.050, 10512.799, 362.618, 52842.207 24/05/08,12:46:17,06,09,1, 11.9,1,1, 12.050, 10512.032, 363.228, 52842.397 24/05/08,12:46:17,07,09,1, 11.9,1,1, 12.050, 10513.082, 363.013, 52844.294 24/05/08,12:46:17,08,09,1, 11.9,1,1, 12.050, 10512.769, 362.756, 52841.994 24/05/08,12:46:17,09,09,1, 11.9,1,1, 12.050, 10512.679, 363.340, 52843.651 24/05/08,12:46:17,10,09,1, 11.9,1,1, 12.050, 10513.413, 362.603, 52843.575 24/05/08,12:46:17,11,09,1, 11.9,1,1, 12.050, 10512.354, 362.834, 52841.763 24/05/08,12:46:17,12,09,1, 11.9,1,1, 12.050, 10512.695, 363.081, 52843.977 24/05/08,12:46:17,13,09,1, 11.9,1,1, 12.050, 10512.754, 362.536, 52842.181 24/05/08,12:46:17,14,09,1, 11.9,1,1, 12.050, 10512.063, 363.248, 52842.290 24/05/08,12:46:17,15,09,1, 11.9,1,1, 12.050, 10513.148, 363.031, 52844.231 24/05/08,12:46:17,16,09,1, 11.9,1,1, 12.050, 10512.735, 362.807, 52842.082 24/05/08,12:46:17,17,09,1, 11.9,1,1, 12.050, 10512.639, 363.346, 52843.817 24/05/08,12:46:17,18,09,1, 11.9,1,1, 12.050, 10513.366, 362.660, 52843.509 24/05/08,12:46:17,19,09,1, 11.9,1,1, 12.050, 10512.297, 362.903, 52841.855 24/05/08,12:46:18,00,09,1, 11.9,1,1, 12.050, 10512.290, 362.903, 52841.855 24/05/08,12:46:18,01,09,1, 11.9,1,1, 12.050, 10512.580, 363.364, 52843.923 24/05/08,12:46:18,02,09,1, 11.9,1,1, 12.050, 10513.216, 362.682, 52843.445 24/05/08,12:46:18,03,09,1, 11.9,1,1, 12.050, 10512.102, 363.048, 52841.780 24/05/08,12:46:18,04,09,1, 11.9,1,1, 12.050, 10512.574, 363.212, 52844.018 24/05/08,12:46:18,05,09,1, 11.9,1,1, 12.050, 10512.611, 362.702, 52842.286 24/05/08,12:46:18,06,09,1, 11.9,1,1, 12.050, 10511.944, 363.427, 52842.753 24/05/08,12:46:18,07,09,1, 11.9,1,1, 12.050, 10513.139, 363.083, 52844.384 24/05/08,12:46:18,08,09,1, 11.9,1,1, 12.050, 10512.654, 362.937, 52841.978 24/05/08,12:46:18,09,09,1, 11.9,1,1, 12.050, 10512.635, 363.409, 52843.946 24/05/08,12:46:18,10,09,1, 11.9,1,1, 12.050, 10513.255, 362.712, 52843.536 24/05/08,12:46:18,11,09,1, 11.9,1,1, 12.050, 10512.042, 363.057, 52841.815 24/05/08,12:46:18,12,09,1, 11.9,1,1, 12.050, 10512.608, 363.181, 52844.101 24/05/08,12:46:18,13,09,1, 11.9,1,1, 12.050, 10512.580, 362.739, 52842.330 24/05/08,12:46:18,14,09,1, 11.9,1,1, 12.050, 10511.995, 363.477, 52842.849 24/05/08,12:46:18,15,09,1, 11.9,1,1, 12.050, 10513.104, 363.106, 52844.295 24/05/08,12:46:18,16,09,1, 11.9,1,1, 12.050, 10512.593, 362.936, 52841.986 24/05/08,12:46:18,17,09,1, 11.9,1,1, 12.050, 10512.579, 363.420, 52844.019 24/05/08,12:46:18,18,09,1, 11.9,1,1, 12.050, 10513.215, 362.715, 52843.495 24/05/08,12:46:18,19,09,1, 11.9,1,1, 12.050, 10511.984, 363.060, 52841.797 24/05/08,12:46:19,00,09,1, 11.9,1,1, 12.052, 10511.981, 363.060, 52841.797 24/05/08,12:46:19,01,09,1, 11.9,1,1, 12.052, 10512.508, 363.478, 52844.080 24/05/08,12:46:19,02,09,1, 11.9,1,1, 12.052, 10513.047, 362.767, 52843.137 24/05/08,12:46:19,03,09,1, 11.9,1,1, 12.052, 10511.816, 363.201, 52841.906 24/05/08,12:46:19,04,09,1, 11.9,1,1, 12.052, 10512.530, 363.321, 52844.172 24/05/08,12:46:19,05,09,1, 11.9,1,1, 12.052, 10512.484, 362.885, 52842.253 24/05/08,12:46:19,06,09,1, 11.9,1,1, 12.052, 10511.993, 363.585, 52843.138 24/05/08,12:46:19,07,09,1, 11.9,1,1, 12.052, 10513.087, 363.131, 52844.280 24/05/08,12:46:19,08,09,1, 11.9,1,1, 12.052, 10512.467, 362.999, 52841.952 24/05/08,12:46:19,09,09,1, 11.9,1,1, 12.052, 10512.518, 363.412, 52844.052 24/05/08,12:46:19,10,09,1, 11.9,1,1, 12.052, 10512.978, 362.739, 52843.032 24/05/08,12:46:19,11,09,1, 11.9,1,1, 12.052, 10511.793, 363.210, 52841.773 24/05/08,12:46:19,12,09,1, 11.9,1,1, 12.052, 10512.498, 363.305, 52844.043 24/05/08,12:46:19,13,09,1, 11.9,1,1, 12.052, 10512.489, 362.871, 52842.053 24/05/08,12:46:19,14,09,1, 11.9,1,1, 12.052, 10511.944, 363.551, 52843.103 24/05/08,12:46:19,15,09,1, 11.9,1,1, 12.052, 10513.115, 363.102, 52844.240 24/05/08,12:46:19,16,09,1, 11.9,1,1, 12.052, 10512.440, 363.051, 52841.935 24/05/08,12:46:19,17,09,1, 11.9,1,1, 12.052, 10512.481, 363.428, 52843.998 24/05/08,12:46:19,18,09,1, 11.9,1,1, 12.052, 10512.962, 362.735, 52843.065 24/05/08,12:46:19,19,09,1, 11.9,1,1, 12.052, 10511.811, 363.180, 52841.853 24/05/08,12:46:20,00,09,1, 11.9,1,1, 12.050, 10511.806, 363.180, 52841.853 24/05/08,12:46:20,01,09,1, 11.9,1,1, 12.050, 10512.338, 363.480, 52844.114 24/05/08,12:46:20,02,09,1, 11.9,1,1, 12.050, 10512.733, 362.813, 52842.960 24/05/08,12:46:20,03,09,1, 11.9,1,1, 12.050, 10511.588, 363.394, 52842.044 24/05/08,12:46:20,04,09,1, 11.9,1,1, 12.050, 10512.468, 363.387, 52844.142 24/05/08,12:46:20,05,09,1, 11.9,1,1, 12.050, 10512.365, 363.036, 52842.136 24/05/08,12:46:20,06,09,1, 11.9,1,1, 12.050, 10511.996, 363.709, 52843.424 24/05/08,12:46:20,07,09,1, 11.9,1,1, 12.050, 10513.078, 363.148, 52844.202 24/05/08,12:46:20,08,09,1, 11.9,1,1, 12.050, 10512.243, 363.154, 52841.976 24/05/08,12:46:20,09,09,1, 11.9,1,1, 12.050, 10512.375, 363.529, 52844.173 24/05/08,12:46:20,10,09,1, 11.9,1,1, 12.050, 10512.690, 362.878, 52842.922 24/05/08,12:46:20,11,09,1, 11.9,1,1, 12.050, 10511.592, 363.381, 52841.993 24/05/08,12:46:20,12,09,1, 11.9,1,1, 12.050, 10512.486, 363.443, 52844.288 24/05/08,12:46:20,13,09,1, 11.9,1,1, 12.050, 10512.348, 363.104, 52842.293 24/05/08,12:46:20,14,09,1, 11.9,1,1, 12.050, 10511.915, 363.722, 52843.562 24/05/08,12:46:20,15,09,1, 11.9,1,1, 12.050, 10513.056, 363.245, 52844.316 24/05/08,12:46:20,16,09,1, 11.9,1,1, 12.050, 10512.223, 363.176, 52842.084 24/05/08,12:46:20,17,09,1, 11.9,1,1, 12.050, 10512.332, 363.515, 52844.186 24/05/08,12:46:20,18,09,1, 11.9,1,1, 12.050, 10512.675, 362.877, 52842.924 24/05/08,12:46:20,19,09,1, 11.9,1,1, 12.050, 10511.539, 363.436, 52842.106 24/05/08,12:46:21,00,09,1, 11.9,1,1, 12.051, 10511.531, 363.436, 52842.106 24/05/08,12:46:21,01,09,1, 11.9,1,1, 12.051, 10512.682, 363.623, 52844.411 24/05/08,12:46:21,02,09,1, 11.9,1,1, 12.051, 10512.034, 362.841, 52841.891 24/05/08,12:46:21,03,09,1, 11.9,1,1, 12.051, 10511.635, 363.710, 52843.304 24/05/08,12:46:21,04,09,1, 11.9,1,1, 12.051, 10512.688, 363.423, 52843.992 24/05/08,12:46:21,05,09,1, 11.9,1,1, 12.051, 10511.731, 363.139, 52842.021 24/05/08,12:46:21,06,09,1, 11.9,1,1, 12.051, 10512.480, 363.907, 52844.669 24/05/08,12:46:21,07,09,1, 11.9,1,1, 12.051, 10512.853, 363.040, 52843.261 24/05/08,12:46:21,08,09,1, 11.9,1,1, 12.051, 10511.755, 363.366, 52842.530 24/05/08,12:46:21,09,09,1, 11.9,1,1, 12.051, 10512.697, 363.543, 52844.472 24/05/08,12:46:21,10,09,1, 11.9,1,1, 12.051, 10511.941, 362.825, 52841.813 24/05/08,12:46:21,11,09,1, 11.9,1,1, 12.051, 10511.572, 363.691, 52843.206 24/05/08,12:46:21,12,09,1, 11.9,1,1, 12.051, 10512.632, 363.430, 52843.911 24/05/08,12:46:21,13,09,1, 11.9,1,1, 12.051, 10511.729, 363.164, 52841.990 24/05/08,12:46:21,14,09,1, 11.9,1,1, 12.051, 10512.473, 363.919, 52844.635 24/05/08,12:46:21,15,09,1, 11.9,1,1, 12.051, 10512.816, 363.096, 52843.236 24/05/08,12:46:21,16,09,1, 11.9,1,1, 12.051, 10511.772, 363.397, 52842.483 24/05/08,12:46:21,17,09,1, 11.9,1,1, 12.051, 10512.676, 363.588, 52844.445 24/05/08,12:46:21,18,09,1, 11.9,1,1, 12.051, 10511.956, 362.870, 52841.873 24/05/08,12:46:21,19,09,1, 11.9,1,1, 12.051, 10511.574, 363.768, 52843.328 24/05/08,12:46:22,00,09,1, 11.9,1,1, 12.055, 10511.572, 363.768, 52843.328 24/05/08,12:46:22,01,09,1, 11.9,1,1, 12.055, 10512.509, 363.601, 52844.308 24/05/08,12:46:22,02,09,1, 11.9,1,1, 12.055, 10511.705, 363.005, 52841.831 24/05/08,12:46:22,03,09,1, 11.9,1,1, 12.055, 10511.655, 363.948, 52843.726 24/05/08,12:46:22,04,09,1, 11.9,1,1, 12.055, 10512.559, 363.414, 52844.008 24/05/08,12:46:22,05,09,1, 11.9,1,1, 12.055, 10511.652, 363.418, 52842.297 24/05/08,12:46:22,06,09,1, 11.9,1,1, 12.055, 10512.461, 363.981, 52844.801 24/05/08,12:46:22,07,09,1, 11.9,1,1, 12.055, 10512.587, 363.086, 52842.926 24/05/08,12:46:22,08,09,1, 11.9,1,1, 12.055, 10511.591, 363.533, 52842.771 24/05/08,12:46:22,09,09,1, 11.9,1,1, 12.055, 10512.458, 363.636, 52844.453 24/05/08,12:46:22,10,09,1, 11.9,1,1, 12.055, 10511.592, 363.019, 52841.808 24/05/08,12:46:22,11,09,1, 11.9,1,1, 12.055, 10511.615, 363.946, 52843.765 24/05/08,12:46:22,12,09,1, 11.9,1,1, 12.055, 10512.606, 363.464, 52843.967 24/05/08,12:46:22,13,09,1, 11.9,1,1, 12.055, 10511.635, 363.373, 52842.249 24/05/08,12:46:22,14,09,1, 11.9,1,1, 12.055, 10512.507, 363.954, 52844.774 24/05/08,12:46:22,15,09,1, 11.9,1,1, 12.055, 10512.495, 363.052, 52842.919 24/05/08,12:46:22,16,09,1, 11.9,1,1, 12.055, 10511.490, 363.532, 52842.637 24/05/08,12:46:22,17,09,1, 11.9,1,1, 12.055, 10512.453, 363.610, 52844.286 24/05/08,12:46:22,18,09,1, 11.9,1,1, 12.055, 10511.664, 363.047, 52841.768 24/05/08,12:46:22,19,09,1, 11.9,1,1, 12.055, 10511.671, 363.948, 52843.752 24/05/08,12:46:23,00,10,1, 12.0,1,1, 12.053, 10511.664, 363.948, 52843.752 24/05/08,12:46:23,01,10,1, 12.0,1,1, 12.053, 10512.343, 363.644, 52844.222 24/05/08,12:46:23,02,10,1, 12.0,1,1, 12.053, 10511.465, 363.130, 52841.770 24/05/08,12:46:23,03,10,1, 12.0,1,1, 12.053, 10511.659, 364.084, 52843.958 24/05/08,12:46:23,04,10,1, 12.0,1,1, 12.053, 10512.572, 363.475, 52843.915 24/05/08,12:46:23,05,10,1, 12.0,1,1, 12.053, 10511.573, 363.450, 52842.512 24/05/08,12:46:23,06,10,1, 12.0,1,1, 12.053, 10512.449, 363.964, 52844.952 24/05/08,12:46:23,07,10,1, 12.0,1,1, 12.053, 10512.182, 363.058, 52842.544 24/05/08,12:46:23,08,10,1, 12.0,1,1, 12.053, 10511.323, 363.633, 52842.731 24/05/08,12:46:23,09,10,1, 12.0,1,1, 12.053, 10512.335, 363.646, 52844.199 24/05/08,12:46:23,10,10,1, 12.0,1,1, 12.053, 10511.450, 363.200, 52841.812 24/05/08,12:46:23,11,10,1, 12.0,1,1, 12.053, 10511.713, 364.074, 52844.027 24/05/08,12:46:23,12,10,1, 12.0,1,1, 12.053, 10512.608, 363.487, 52843.819 24/05/08,12:46:23,13,10,1, 12.0,1,1, 12.053, 10511.566, 363.501, 52842.493 24/05/08,12:46:23,14,10,1, 12.0,1,1, 12.053, 10512.493, 364.011, 52844.957 24/05/08,12:46:23,15,10,1, 12.0,1,1, 12.053, 10512.191, 363.080, 52842.588 24/05/08,12:46:23,16,10,1, 12.0,1,1, 12.053, 10511.285, 363.685, 52842.755 24/05/08,12:46:23,17,10,1, 12.0,1,1, 12.053, 10512.338, 363.658, 52844.284 24/05/08,12:46:23,18,10,1, 12.0,1,1, 12.053, 10511.402, 363.264, 52841.821 24/05/08,12:46:23,19,10,1, 12.0,1,1, 12.053, 10511.690, 364.127, 52844.208 24/05/08,12:46:24,00,08,1, 11.9,1,1, 12.054, 10511.689, 364.127, 52844.208 24/05/08,12:46:24,01,08,1, 11.9,1,1, 12.054, 10512.176, 363.773, 52844.260 24/05/08,12:46:24,02,08,1, 11.9,1,1, 12.054, 10511.301, 363.446, 52841.993 24/05/08,12:46:24,03,08,1, 11.9,1,1, 12.054, 10511.826, 364.252, 52844.487 24/05/08,12:46:24,04,08,1, 11.9,1,1, 12.054, 10512.509, 363.538, 52843.835 24/05/08,12:46:24,05,08,1, 11.9,1,1, 12.054, 10511.467, 363.637, 52842.653 24/05/08,12:46:24,06,08,1, 11.9,1,1, 12.054, 10512.325, 364.023, 52844.885 24/05/08,12:46:24,07,08,1, 11.9,1,1, 12.054, 10511.784, 363.111, 52842.312 24/05/08,12:46:24,08,08,1, 11.9,1,1, 12.054, 10511.148, 363.905, 52843.148 24/05/08,12:46:24,09,08,1, 11.9,1,1, 12.054, 10512.209, 363.776, 52844.219 24/05/08,12:46:24,10,08,1, 11.9,1,1, 12.054, 10511.289, 363.399, 52842.000 24/05/08,12:46:24,11,08,1, 11.9,1,1, 12.054, 10511.841, 364.203, 52844.579 24/05/08,12:46:24,12,08,1, 11.9,1,1, 12.054, 10512.503, 363.429, 52843.755 24/05/08,12:46:24,13,08,1, 11.9,1,1, 12.054, 10511.361, 363.607, 52842.615 24/05/08,12:46:24,14,08,1, 11.9,1,1, 12.054, 10512.312, 363.938, 52844.853 24/05/08,12:46:24,15,08,1, 11.9,1,1, 12.054, 10511.806, 363.157, 52842.322 24/05/08,12:46:24,16,08,1, 11.9,1,1, 12.054, 10511.118, 363.878, 52843.094 24/05/08,12:46:24,17,08,1, 11.9,1,1, 12.054, 10512.245, 363.737, 52844.236 24/05/08,12:46:24,18,08,1, 11.9,1,1, 12.054, 10511.249, 363.402, 52842.015 24/05/08,12:46:24,19,08,1, 11.9,1,1, 12.054, 10511.804, 364.227, 52844.481 24/05/08,12:46:25,00,09,1, 12.0,1,1, 12.054, 10511.798, 364.227, 52844.481 24/05/08,12:46:25,01,09,1, 12.0,1,1, 12.054, 10511.858, 363.787, 52843.942 24/05/08,12:46:25,02,09,1, 12.0,1,1, 12.054, 10511.431, 363.622, 52842.725 24/05/08,12:46:25,03,09,1, 12.0,1,1, 12.054, 10511.925, 364.226, 52844.294 24/05/08,12:46:25,04,09,1, 12.0,1,1, 12.054, 10512.091, 363.459, 52843.620 24/05/08,12:46:25,05,09,1, 12.0,1,1, 12.054, 10511.503, 363.768, 52842.990 24/05/08,12:46:25,06,09,1, 12.0,1,1, 12.054, 10512.000, 363.913, 52844.158 24/05/08,12:46:25,07,09,1, 12.0,1,1, 12.054, 10511.468, 363.289, 52842.553 24/05/08,12:46:25,08,09,1, 12.0,1,1, 12.054, 10511.276, 364.067, 52843.321 24/05/08,12:46:25,09,09,1, 12.0,1,1, 12.054, 10511.883, 363.760, 52843.925 24/05/08,12:46:25,10,09,1, 12.0,1,1, 12.054, 10511.464, 363.661, 52842.777 24/05/08,12:46:25,11,09,1, 12.0,1,1, 12.054, 10511.931, 364.295, 52844.422 24/05/08,12:46:25,12,09,1, 12.0,1,1, 12.054, 10512.147, 363.486, 52843.596 24/05/08,12:46:25,13,09,1, 12.0,1,1, 12.054, 10511.521, 363.792, 52843.040 24/05/08,12:46:25,14,09,1, 12.0,1,1, 12.054, 10511.972, 363.956, 52844.194 24/05/08,12:46:25,15,09,1, 12.0,1,1, 12.054, 10511.424, 363.310, 52842.507 24/05/08,12:46:25,16,09,1, 12.0,1,1, 12.054, 10511.275, 364.065, 52843.396 24/05/08,12:46:25,17,09,1, 12.0,1,1, 12.054, 10511.854, 363.777, 52843.935 24/05/08,12:46:25,18,09,1, 12.0,1,1, 12.054, 10511.433, 363.635, 52842.799 24/05/08,12:46:25,19,09,1, 12.0,1,1, 12.054, 10511.917, 364.312, 52844.474 24/05/08,12:46:26,00,09,1, 11.9,1,1, 12.051, 10511.914, 364.312, 52844.474 24/05/08,12:46:26,01,09,1, 11.9,1,1, 12.051, 10511.817, 363.811, 52843.965 24/05/08,12:46:26,02,09,1, 11.9,1,1, 12.051, 10511.381, 363.753, 52843.020 24/05/08,12:46:26,03,09,1, 11.9,1,1, 12.051, 10511.964, 364.229, 52844.570 24/05/08,12:46:26,04,09,1, 11.9,1,1, 12.051, 10511.897, 363.422, 52843.339 24/05/08,12:46:26,05,09,1, 11.9,1,1, 12.051, 10511.301, 363.856, 52843.069 24/05/08,12:46:26,06,09,1, 11.9,1,1, 12.051, 10511.753, 363.892, 52844.076 24/05/08,12:46:26,07,09,1, 11.9,1,1, 12.051, 10511.165, 363.379, 52842.447 24/05/08,12:46:26,08,09,1, 11.9,1,1, 12.051, 10511.206, 364.189, 52843.643 24/05/08,12:46:26,09,09,1, 11.9,1,1, 12.051, 10511.813, 363.781, 52844.006 24/05/08,12:46:26,10,09,1, 11.9,1,1, 12.051, 10511.359, 363.733, 52842.931 24/05/08,12:46:26,11,09,1, 11.9,1,1, 12.051, 10511.916, 364.304, 52844.517 24/05/08,12:46:26,12,09,1, 11.9,1,1, 12.051, 10511.866, 363.462, 52843.335 24/05/08,12:46:26,13,09,1, 11.9,1,1, 12.051, 10511.278, 363.910, 52843.075 24/05/08,12:46:26,14,09,1, 11.9,1,1, 12.051, 10511.726, 363.919, 52844.109 24/05/08,12:46:26,15,09,1, 11.9,1,1, 12.051, 10511.190, 363.477, 52842.536 24/05/08,12:46:26,16,09,1, 11.9,1,1, 12.051, 10511.236, 364.225, 52843.656 24/05/08,12:46:26,17,09,1, 11.9,1,1, 12.051, 10511.849, 363.834, 52844.027 24/05/08,12:46:26,18,09,1, 11.9,1,1, 12.051, 10511.377, 363.766, 52842.968 24/05/08,12:46:26,19,09,1, 11.9,1,1, 12.051, 10511.950, 364.249, 52844.513 24/05/08,12:46:27,00,09,1, 11.9,1,1, 12.054, 10511.948, 364.249, 52844.513 24/05/08,12:46:27,01,09,1, 11.9,1,1, 12.054, 10511.828, 363.784, 52843.954 24/05/08,12:46:27,02,09,1, 11.9,1,1, 12.054, 10511.361, 363.886, 52843.134 24/05/08,12:46:27,03,09,1, 11.9,1,1, 12.054, 10511.829, 364.226, 52844.554 24/05/08,12:46:27,04,09,1, 11.9,1,1, 12.054, 10511.636, 363.446, 52843.245 24/05/08,12:46:27,05,09,1, 11.9,1,1, 12.054, 10511.098, 363.994, 52843.163 24/05/08,12:46:27,06,09,1, 11.9,1,1, 12.054, 10511.561, 363.921, 52844.024 24/05/08,12:46:27,07,09,1, 11.9,1,1, 12.054, 10511.013, 363.566, 52842.551 24/05/08,12:46:27,08,09,1, 11.9,1,1, 12.054, 10511.329, 364.314, 52844.072 24/05/08,12:46:27,09,09,1, 11.9,1,1, 12.054, 10511.762, 363.810, 52844.162 24/05/08,12:46:27,10,09,1, 11.9,1,1, 12.054, 10511.316, 363.865, 52843.098 24/05/08,12:46:27,11,09,1, 11.9,1,1, 12.054, 10511.793, 364.175, 52844.599 24/05/08,12:46:27,12,09,1, 11.9,1,1, 12.054, 10511.573, 363.421, 52843.130 24/05/08,12:46:27,13,09,1, 11.9,1,1, 12.054, 10511.098, 364.000, 52843.158 24/05/08,12:46:27,14,09,1, 11.9,1,1, 12.054, 10511.536, 363.917, 52844.173 24/05/08,12:46:27,15,09,1, 11.9,1,1, 12.054, 10511.015, 363.541, 52842.555 24/05/08,12:46:27,16,09,1, 11.9,1,1, 12.054, 10511.279, 364.385, 52844.066 24/05/08,12:46:27,17,09,1, 11.9,1,1, 12.054, 10511.773, 363.781, 52844.078 24/05/08,12:46:27,18,09,1, 11.9,1,1, 12.054, 10511.296, 363.814, 52843.114 24/05/08,12:46:27,19,09,1, 11.9,1,1, 12.054, 10511.801, 364.165, 52844.546 24/05/08,12:46:28,00,09,1, 11.9,1,1, 12.055, 10511.798, 364.165, 52844.546 24/05/08,12:46:28,01,09,1, 11.9,1,1, 12.055, 10511.779, 363.707, 52843.961 24/05/08,12:46:28,02,09,1, 11.9,1,1, 12.055, 10511.203, 363.864, 52843.179 24/05/08,12:46:28,03,09,1, 11.9,1,1, 12.055, 10511.662, 364.194, 52844.606 24/05/08,12:46:28,04,09,1, 11.9,1,1, 12.055, 10511.296, 363.386, 52843.021 24/05/08,12:46:28,05,09,1, 11.9,1,1, 12.055, 10510.929, 364.094, 52843.322 24/05/08,12:46:28,06,09,1, 11.9,1,1, 12.055, 10511.412, 363.909, 52844.138 24/05/08,12:46:28,07,09,1, 11.9,1,1, 12.055, 10510.957, 363.675, 52842.775 24/05/08,12:46:28,08,09,1, 11.9,1,1, 12.055, 10511.317, 364.379, 52844.155 24/05/08,12:46:28,09,09,1, 11.9,1,1, 12.055, 10511.778, 363.748, 52844.020 24/05/08,12:46:28,10,09,1, 11.9,1,1, 12.055, 10511.226, 363.927, 52843.279 24/05/08,12:46:28,11,09,1, 11.9,1,1, 12.055, 10511.682, 364.139, 52844.465 24/05/08,12:46:28,12,09,1, 11.9,1,1, 12.055, 10511.343, 363.447, 52842.851 24/05/08,12:46:28,13,09,1, 11.9,1,1, 12.055, 10510.916, 364.143, 52843.357 24/05/08,12:46:28,14,09,1, 11.9,1,1, 12.055, 10511.389, 363.960, 52844.154 24/05/08,12:46:28,15,09,1, 11.9,1,1, 12.055, 10510.935, 363.725, 52842.817 24/05/08,12:46:28,16,09,1, 11.9,1,1, 12.055, 10511.335, 364.394, 52844.281 24/05/08,12:46:28,17,09,1, 11.9,1,1, 12.055, 10511.755, 363.754, 52843.978 24/05/08,12:46:28,18,09,1, 11.9,1,1, 12.055, 10511.241, 363.977, 52843.297 24/05/08,12:46:28,19,09,1, 11.9,1,1, 12.055, 10511.690, 364.180, 52844.496 24/05/08,12:46:29,00,10,1, 11.9,1,1, 12.053, 10511.689, 364.180, 52844.496 24/05/08,12:46:29,01,10,1, 11.9,1,1, 12.053, 10511.910, 363.764, 52843.990 24/05/08,12:46:29,02,10,1, 11.9,1,1, 12.053, 10510.859, 363.982, 52842.861 24/05/08,12:46:29,03,10,1, 11.9,1,1, 12.053, 10511.714, 364.215, 52845.011 24/05/08,12:46:29,04,10,1, 11.9,1,1, 12.053, 10511.163, 363.454, 52842.469 24/05/08,12:46:29,05,10,1, 11.9,1,1, 12.053, 10510.545, 364.242, 52843.387 24/05/08,12:46:29,06,10,1, 11.9,1,1, 12.053, 10511.628, 364.045, 52844.507 24/05/08,12:46:29,07,10,1, 11.9,1,1, 12.053, 10510.712, 363.749, 52842.363 24/05/08,12:46:29,08,10,1, 11.9,1,1, 12.053, 10511.294, 364.562, 52844.921 24/05/08,12:46:29,09,10,1, 11.9,1,1, 12.053, 10511.875, 363.668, 52843.965 24/05/08,12:46:29,10,10,1, 11.9,1,1, 12.053, 10510.806, 363.914, 52842.996 24/05/08,12:46:29,11,10,1, 11.9,1,1, 12.053, 10511.707, 364.236, 52845.081 24/05/08,12:46:29,12,10,1, 11.9,1,1, 12.053, 10511.074, 363.420, 52842.428 24/05/08,12:46:29,13,10,1, 11.9,1,1, 12.053, 10510.549, 364.222, 52843.408 24/05/08,12:46:29,14,10,1, 11.9,1,1, 12.053, 10511.611, 364.007, 52844.436 24/05/08,12:46:29,15,10,1, 11.9,1,1, 12.053, 10510.709, 363.723, 52842.376 24/05/08,12:46:29,16,10,1, 11.9,1,1, 12.053, 10511.285, 364.541, 52844.895 24/05/08,12:46:29,17,10,1, 11.9,1,1, 12.053, 10511.825, 363.704, 52843.872 24/05/08,12:46:29,18,10,1, 11.9,1,1, 12.053, 10510.843, 363.966, 52843.011 24/05/08,12:46:29,19,10,1, 11.9,1,1, 12.053, 10511.676, 364.241, 52844.971 24/05/08,12:46:30,00,09,1, 11.9,1,1, 12.053, 10511.672, 364.241, 52844.971 24/05/08,12:46:30,01,09,1, 11.9,1,1, 12.053, 10511.688, 363.641, 52843.779 24/05/08,12:46:30,02,09,1, 11.9,1,1, 12.053, 10510.674, 364.017, 52843.016 24/05/08,12:46:30,03,09,1, 11.9,1,1, 12.053, 10511.571, 364.221, 52844.982 24/05/08,12:46:30,04,09,1, 11.9,1,1, 12.053, 10510.899, 363.464, 52842.386 24/05/08,12:46:30,05,09,1, 11.9,1,1, 12.053, 10510.508, 364.315, 52843.775 24/05/08,12:46:30,06,09,1, 11.9,1,1, 12.053, 10511.577, 364.033, 52844.418 24/05/08,12:46:30,07,09,1, 11.9,1,1, 12.053, 10510.624, 363.808, 52842.387 24/05/08,12:46:30,08,09,1, 11.9,1,1, 12.053, 10511.389, 364.587, 52845.090 24/05/08,12:46:30,09,09,1, 11.9,1,1, 12.053, 10511.739, 363.706, 52843.861 24/05/08,12:46:30,10,09,1, 11.9,1,1, 12.053, 10510.652, 364.006, 52843.042 24/05/08,12:46:30,11,09,1, 11.9,1,1, 12.053, 10511.595, 364.260, 52844.925 24/05/08,12:46:30,12,09,1, 11.9,1,1, 12.053, 10510.893, 363.506, 52842.215 24/05/08,12:46:30,13,09,1, 11.9,1,1, 12.053, 10510.453, 364.361, 52843.685 24/05/08,12:46:30,14,09,1, 11.9,1,1, 12.053, 10511.559, 364.063, 52844.381 24/05/08,12:46:30,15,09,1, 11.9,1,1, 12.053, 10510.649, 363.799, 52842.422 24/05/08,12:46:30,16,09,1, 11.9,1,1, 12.053, 10511.348, 364.572, 52845.241 24/05/08,12:46:30,17,09,1, 11.9,1,1, 12.053, 10511.717, 363.719, 52843.917 24/05/08,12:46:30,18,09,1, 11.9,1,1, 12.053, 10510.679, 364.021, 52843.064 24/05/08,12:46:30,19,09,1, 11.9,1,1, 12.053, 10511.561, 364.208, 52844.998 24/05/08,12:46:31,00,09,1, 11.9,1,1, 12.056, 10511.556, 364.208, 52844.998 24/05/08,12:46:31,01,09,1, 11.9,1,1, 12.056, 10511.578, 363.664, 52843.587 24/05/08,12:46:31,02,09,1, 11.9,1,1, 12.056, 10510.566, 364.046, 52843.162 24/05/08,12:46:31,03,09,1, 11.9,1,1, 12.056, 10511.455, 364.223, 52844.922 24/05/08,12:46:31,04,09,1, 11.9,1,1, 12.056, 10510.688, 363.486, 52842.331 24/05/08,12:46:31,05,09,1, 11.9,1,1, 12.056, 10510.474, 364.438, 52843.898 24/05/08,12:46:31,06,09,1, 11.9,1,1, 12.056, 10511.456, 364.067, 52844.461 24/05/08,12:46:31,07,09,1, 11.9,1,1, 12.056, 10510.584, 363.854, 52842.633 24/05/08,12:46:31,08,09,1, 11.9,1,1, 12.056, 10511.352, 364.581, 52845.224 24/05/08,12:46:31,09,09,1, 11.9,1,1, 12.056, 10511.595, 363.650, 52843.546 24/05/08,12:46:31,10,09,1, 11.9,1,1, 12.056, 10510.534, 364.013, 52842.986 24/05/08,12:46:31,11,09,1, 11.9,1,1, 12.056, 10511.482, 364.179, 52844.864 24/05/08,12:46:31,12,09,1, 11.9,1,1, 12.056, 10510.671, 363.517, 52842.252 24/05/08,12:46:31,13,09,1, 11.9,1,1, 12.056, 10510.465, 364.372, 52843.767 24/05/08,12:46:31,14,09,1, 11.9,1,1, 12.056, 10511.497, 364.043, 52844.388 24/05/08,12:46:31,15,09,1, 11.9,1,1, 12.056, 10510.577, 363.839, 52842.538 24/05/08,12:46:31,16,09,1, 11.9,1,1, 12.056, 10511.336, 364.522, 52845.201 24/05/08,12:46:31,17,09,1, 11.9,1,1, 12.056, 10511.586, 363.608, 52843.650 24/05/08,12:46:31,18,09,1, 11.9,1,1, 12.056, 10510.491, 363.976, 52843.112 24/05/08,12:46:31,19,09,1, 11.9,1,1, 12.056, 10511.434, 364.169, 52844.931 24/05/08,12:46:32,00,09,1, 11.9,1,1, 12.057, 10511.431, 364.169, 52844.931 24/05/08,12:46:32,01,09,1, 11.9,1,1, 12.057, 10511.441, 363.612, 52843.590 24/05/08,12:46:32,02,09,1, 11.9,1,1, 12.057, 10510.416, 364.036, 52843.208 24/05/08,12:46:32,03,09,1, 11.9,1,1, 12.057, 10511.347, 364.113, 52844.853 24/05/08,12:46:32,04,09,1, 11.9,1,1, 12.057, 10510.556, 363.494, 52842.229 24/05/08,12:46:32,05,09,1, 11.9,1,1, 12.057, 10510.476, 364.401, 52844.077 24/05/08,12:46:32,06,09,1, 11.9,1,1, 12.057, 10511.445, 364.002, 52844.433 24/05/08,12:46:32,07,09,1, 11.9,1,1, 12.057, 10510.506, 363.903, 52842.752 24/05/08,12:46:32,08,09,1, 11.9,1,1, 12.057, 10511.310, 364.568, 52845.215 24/05/08,12:46:32,09,09,1, 11.9,1,1, 12.057, 10511.407, 363.591, 52843.471 24/05/08,12:46:32,10,09,1, 11.9,1,1, 12.057, 10510.427, 364.046, 52843.171 24/05/08,12:46:32,11,09,1, 11.9,1,1, 12.057, 10511.298, 364.182, 52844.790 24/05/08,12:46:32,12,09,1, 11.9,1,1, 12.057, 10510.568, 363.508, 52842.163 24/05/08,12:46:32,13,09,1, 11.9,1,1, 12.057, 10510.477, 364.411, 52844.039 24/05/08,12:46:32,14,09,1, 11.9,1,1, 12.057, 10511.443, 364.022, 52844.492 24/05/08,12:46:32,15,09,1, 11.9,1,1, 12.057, 10510.474, 363.887, 52842.799 24/05/08,12:46:32,16,09,1, 11.9,1,1, 12.057, 10511.275, 364.554, 52845.269 24/05/08,12:46:32,17,09,1, 11.9,1,1, 12.057, 10511.449, 363.575, 52843.448 24/05/08,12:46:32,18,09,1, 11.9,1,1, 12.057, 10510.399, 364.043, 52843.110 24/05/08,12:46:32,19,09,1, 11.9,1,1, 12.057, 10511.298, 364.140, 52844.802 24/05/08,12:46:33,00,09,1, 11.9,1,1, 12.055, 10511.297, 364.140, 52844.802 24/05/08,12:46:33,01,09,1, 11.9,1,1, 12.055, 10511.305, 363.585, 52843.413 24/05/08,12:46:33,02,09,1, 11.9,1,1, 12.055, 10510.332, 364.067, 52843.271 24/05/08,12:46:33,03,09,1, 11.9,1,1, 12.055, 10511.240, 364.123, 52844.747 24/05/08,12:46:33,04,09,1, 11.9,1,1, 12.055, 10510.376, 363.539, 52842.320 24/05/08,12:46:33,05,09,1, 11.9,1,1, 12.055, 10510.431, 364.482, 52844.322 24/05/08,12:46:33,06,09,1, 11.9,1,1, 12.055, 10511.347, 363.969, 52844.410 24/05/08,12:46:33,07,09,1, 11.9,1,1, 12.055, 10510.439, 363.905, 52842.851 24/05/08,12:46:33,08,09,1, 11.9,1,1, 12.055, 10511.254, 364.460, 52845.310 24/05/08,12:46:33,09,09,1, 11.9,1,1, 12.055, 10511.224, 363.519, 52843.296 24/05/08,12:46:33,10,09,1, 11.9,1,1, 12.055, 10510.324, 364.063, 52843.223 24/05/08,12:46:33,11,09,1, 11.9,1,1, 12.055, 10511.236, 364.100, 52844.807 24/05/08,12:46:33,12,09,1, 11.9,1,1, 12.055, 10510.349, 363.544, 52842.366 24/05/08,12:46:33,13,09,1, 11.9,1,1, 12.055, 10510.434, 364.468, 52844.265 24/05/08,12:46:33,14,09,1, 11.9,1,1, 12.055, 10511.368, 363.943, 52844.398 24/05/08,12:46:33,15,09,1, 11.9,1,1, 12.055, 10510.457, 363.892, 52842.860 24/05/08,12:46:33,16,09,1, 11.9,1,1, 12.055, 10511.268, 364.512, 52845.266 24/05/08,12:46:33,17,09,1, 11.9,1,1, 12.055, 10511.258, 363.534, 52843.411 24/05/08,12:46:33,18,09,1, 11.9,1,1, 12.055, 10510.307, 364.058, 52843.289 24/05/08,12:46:33,19,09,1, 11.9,1,1, 12.055, 10511.218, 364.158, 52844.801 24/05/08,12:46:34,00,09,1, 11.9,1,1, 12.055, 10511.214, 364.158, 52844.801 24/05/08,12:46:34,01,09,1, 11.9,1,1, 12.055, 10511.121, 363.530, 52843.251 24/05/08,12:46:34,02,09,1, 11.9,1,1, 12.055, 10510.203, 364.086, 52843.279 24/05/08,12:46:34,03,09,1, 11.9,1,1, 12.055, 10511.114, 364.159, 52844.824 24/05/08,12:46:34,04,09,1, 11.9,1,1, 12.055, 10510.324, 363.634, 52842.263 24/05/08,12:46:34,05,09,1, 11.9,1,1, 12.055, 10510.432, 364.541, 52844.469 24/05/08,12:46:34,06,09,1, 11.9,1,1, 12.055, 10511.339, 363.968, 52844.491 24/05/08,12:46:34,07,09,1, 11.9,1,1, 12.055, 10510.410, 363.945, 52842.935 24/05/08,12:46:34,08,09,1, 11.9,1,1, 12.055, 10511.287, 364.460, 52845.374 24/05/08,12:46:34,09,09,1, 11.9,1,1, 12.055, 10511.102, 363.583, 52843.309 24/05/08,12:46:34,10,09,1, 11.9,1,1, 12.055, 10510.176, 364.088, 52843.265 24/05/08,12:46:34,11,09,1, 11.9,1,1, 12.055, 10511.122, 364.174, 52844.758 24/05/08,12:46:34,12,09,1, 11.9,1,1, 12.055, 10510.298, 363.597, 52842.340 24/05/08,12:46:34,13,09,1, 11.9,1,1, 12.055, 10510.409, 364.478, 52844.387 24/05/08,12:46:34,14,09,1, 11.9,1,1, 12.055, 10511.311, 363.985, 52844.406 24/05/08,12:46:34,15,09,1, 11.9,1,1, 12.055, 10510.405, 363.914, 52842.918 24/05/08,12:46:34,16,09,1, 11.9,1,1, 12.055, 10511.258, 364.434, 52845.318 24/05/08,12:46:34,17,09,1, 11.9,1,1, 12.055, 10511.133, 363.499, 52843.301 24/05/08,12:46:34,18,09,1, 11.9,1,1, 12.055, 10510.173, 364.070, 52843.276 24/05/08,12:46:34,19,09,1, 11.9,1,1, 12.055, 10511.119, 364.111, 52844.742 24/05/08,12:46:35,00,09,1, 11.8,1,1, 12.055, 10511.113, 364.111, 52844.742 24/05/08,12:46:35,01,09,1, 11.8,1,1, 12.055, 10511.028, 363.476, 52843.141 24/05/08,12:46:35,02,09,1, 11.8,1,1, 12.055, 10510.087, 364.095, 52843.324 24/05/08,12:46:35,03,09,1, 11.8,1,1, 12.055, 10511.066, 364.108, 52844.680 24/05/08,12:46:35,04,09,1, 11.8,1,1, 12.055, 10510.233, 363.583, 52842.278 24/05/08,12:46:35,05,09,1, 11.8,1,1, 12.055, 10510.431, 364.528, 52844.550 24/05/08,12:46:35,06,09,1, 11.8,1,1, 12.055, 10511.279, 363.893, 52844.366 24/05/08,12:46:35,07,09,1, 11.8,1,1, 12.055, 10510.324, 363.931, 52842.953 24/05/08,12:46:35,08,09,1, 11.8,1,1, 12.055, 10511.139, 364.437, 52845.372 24/05/08,12:46:35,09,09,1, 11.8,1,1, 12.055, 10511.000, 363.565, 52843.222 24/05/08,12:46:35,10,09,1, 11.8,1,1, 12.055, 10510.066, 364.167, 52843.362 24/05/08,12:46:35,11,09,1, 11.8,1,1, 12.055, 10511.069, 364.084, 52844.719 24/05/08,12:46:35,12,09,1, 11.8,1,1, 12.055, 10510.179, 363.635, 52842.369 24/05/08,12:46:35,13,09,1, 11.8,1,1, 12.055, 10510.367, 364.535, 52844.590 24/05/08,12:46:35,14,09,1, 11.8,1,1, 12.055, 10511.280, 363.962, 52844.370 24/05/08,12:46:35,15,09,1, 11.8,1,1, 12.055, 10510.178, 363.931, 52842.314 24/05/08,12:46:35,16,09,1, 11.8,1,1, 12.055, 10511.347, 364.535, 52845.857 24/05/08,12:46:35,17,09,1, 11.8,1,1, 12.055, 10511.143, 363.453, 52842.912 24/05/08,12:46:35,18,09,1, 11.8,1,1, 12.055, 10509.792, 364.133, 52843.216 24/05/08,12:46:35,19,09,1, 11.8,1,1, 12.055, 10511.323, 364.186, 52845.276 24/05/08,12:46:36,00,09,1, 12.0,1,1, 12.056, 10511.322, 364.186, 52845.276 24/05/08,12:46:36,01,09,1, 12.0,1,1, 12.056, 10510.973, 363.429, 52842.753 24/05/08,12:46:36,02,09,1, 12.0,1,1, 12.056, 10509.757, 364.087, 52843.223 24/05/08,12:46:36,03,09,1, 12.0,1,1, 12.056, 10511.231, 364.136, 52845.169 24/05/08,12:46:36,04,09,1, 12.0,1,1, 12.056, 10509.962, 363.490, 52841.777 24/05/08,12:46:36,05,09,1, 12.0,1,1, 12.056, 10510.229, 364.612, 52844.911 24/05/08,12:46:36,06,09,1, 12.0,1,1, 12.056, 10511.503, 363.852, 52844.360 24/05/08,12:46:36,07,09,1, 12.0,1,1, 12.056, 10509.954, 363.845, 52842.534 24/05/08,12:46:36,08,09,1, 12.0,1,1, 12.056, 10511.282, 364.458, 52845.918 24/05/08,12:46:36,09,09,1, 12.0,1,1, 12.056, 10510.939, 363.358, 52842.754 24/05/08,12:46:36,10,09,1, 12.0,1,1, 12.056, 10509.739, 364.099, 52843.272 24/05/08,12:46:36,11,09,1, 12.0,1,1, 12.056, 10511.273, 364.153, 52845.184 24/05/08,12:46:36,12,09,1, 12.0,1,1, 12.056, 10509.919, 363.524, 52841.742 24/05/08,12:46:36,13,09,1, 12.0,1,1, 12.056, 10510.262, 364.561, 52844.930 24/05/08,12:46:36,14,09,1, 12.0,1,1, 12.056, 10511.501, 363.858, 52844.487 24/05/08,12:46:36,15,09,1, 12.0,1,1, 12.056, 10509.938, 363.893, 52842.611 24/05/08,12:46:36,16,09,1, 12.0,1,1, 12.056, 10511.268, 364.507, 52845.910 24/05/08,12:46:36,17,09,1, 12.0,1,1, 12.056, 10510.956, 363.431, 52842.749 24/05/08,12:46:36,18,09,1, 12.0,1,1, 12.056, 10509.702, 364.154, 52843.339 24/05/08,12:46:36,19,09,1, 12.0,1,1, 12.056, 10511.294, 364.154, 52845.210 24/05/08,12:46:37,00,09,1, 11.9,1,1, 12.057, 10511.289, 364.154, 52845.210 24/05/08,12:46:37,01,09,1, 11.9,1,1, 12.057, 10510.781, 363.496, 52843.179 24/05/08,12:46:37,02,09,1, 11.9,1,1, 12.057, 10509.946, 364.123, 52843.395 24/05/08,12:46:37,03,09,1, 11.9,1,1, 12.057, 10510.928, 364.146, 52844.731 24/05/08,12:46:37,04,09,1, 11.9,1,1, 12.057, 10510.016, 363.649, 52842.311 24/05/08,12:46:37,05,09,1, 11.9,1,1, 12.057, 10510.324, 364.564, 52844.629 24/05/08,12:46:37,06,09,1, 11.9,1,1, 12.057, 10511.174, 363.874, 52844.395 24/05/08,12:46:37,07,09,1, 11.9,1,1, 12.057, 10510.197, 363.937, 52842.923 24/05/08,12:46:37,08,09,1, 11.9,1,1, 12.057, 10511.119, 364.385, 52845.276 24/05/08,12:46:37,09,09,1, 11.9,1,1, 12.057, 10510.775, 363.520, 52843.004 24/05/08,12:46:37,10,09,1, 11.9,1,1, 12.057, 10509.926, 364.184, 52843.344 24/05/08,12:46:37,11,09,1, 11.9,1,1, 12.057, 10510.850, 364.073, 52844.626 24/05/08,12:46:37,12,09,1, 11.9,1,1, 12.057, 10510.025, 363.615, 52842.278 24/05/08,12:46:37,13,09,1, 11.9,1,1, 12.057, 10510.351, 364.521, 52844.604 24/05/08,12:46:37,14,09,1, 11.9,1,1, 12.057, 10511.184, 363.846, 52844.382 24/05/08,12:46:37,15,09,1, 11.9,1,1, 12.057, 10510.196, 363.925, 52843.073 24/05/08,12:46:37,16,09,1, 11.9,1,1, 12.057, 10511.048, 364.427, 52845.396 24/05/08,12:46:37,17,09,1, 11.9,1,1, 12.057, 10510.782, 363.430, 52843.015 24/05/08,12:46:37,18,09,1, 11.9,1,1, 12.057, 10509.937, 364.117, 52843.291 24/05/08,12:46:37,19,09,1, 11.9,1,1, 12.057, 10510.942, 364.072, 52844.735 24/05/08,12:46:38,00,09,1, 11.9,1,1, 12.055, 10510.938, 364.072, 52844.735 24/05/08,12:46:38,01,09,1, 11.9,1,1, 12.055, 10511.081, 363.623, 52843.995 24/05/08,12:46:38,02,09,1, 11.9,1,1, 12.055, 10509.915, 363.946, 52842.600 24/05/08,12:46:38,03,09,1, 11.9,1,1, 12.055, 10510.467, 364.090, 52844.828 24/05/08,12:46:38,04,09,1, 11.9,1,1, 12.055, 10510.501, 363.673, 52842.982 24/05/08,12:46:38,05,09,1, 11.9,1,1, 12.055, 10509.955, 364.407, 52843.674 24/05/08,12:46:38,06,09,1, 11.9,1,1, 12.055, 10511.064, 363.957, 52845.099 24/05/08,12:46:38,07,09,1, 11.9,1,1, 12.055, 10510.512, 363.900, 52842.911 24/05/08,12:46:38,08,09,1, 11.9,1,1, 12.055, 10510.478, 364.303, 52844.726 24/05/08,12:46:38,09,09,1, 11.9,1,1, 12.055, 10511.078, 363.595, 52844.089 24/05/08,12:46:38,10,09,1, 11.9,1,1, 12.055, 10509.939, 363.981, 52842.673 24/05/08,12:46:38,11,09,1, 11.9,1,1, 12.055, 10510.503, 364.098, 52844.937 24/05/08,12:46:38,12,09,1, 11.9,1,1, 12.055, 10510.457, 363.702, 52843.071 24/05/08,12:46:38,13,09,1, 11.9,1,1, 12.055, 10509.964, 364.388, 52843.803 24/05/08,12:46:38,14,09,1, 11.9,1,1, 12.055, 10511.090, 364.005, 52845.213 24/05/08,12:46:38,15,09,1, 11.9,1,1, 12.055, 10510.521, 363.877, 52842.930 24/05/08,12:46:38,16,09,1, 11.9,1,1, 12.055, 10510.478, 364.303, 52844.716 24/05/08,12:46:38,17,09,1, 11.9,1,1, 12.055, 10511.056, 363.579, 52844.026 24/05/08,12:46:38,18,09,1, 11.9,1,1, 12.055, 10509.876, 363.998, 52842.670 24/05/08,12:46:38,19,09,1, 11.9,1,1, 12.055, 10510.458, 364.102, 52844.781 24/05/08,12:46:39,00,09,1, 12.0,1,1, 12.056, 10510.454, 364.102, 52844.781 24/05/08,12:46:39,01,09,1, 12.0,1,1, 12.056, 10511.036, 363.582, 52844.056 24/05/08,12:46:39,02,09,1, 12.0,1,1, 12.056, 10509.868, 364.001, 52842.518 24/05/08,12:46:39,03,09,1, 12.0,1,1, 12.056, 10510.439, 364.113, 52844.895 24/05/08,12:46:39,04,09,1, 12.0,1,1, 12.056, 10510.413, 363.652, 52842.953 24/05/08,12:46:39,05,09,1, 12.0,1,1, 12.056, 10509.907, 364.421, 52843.727 24/05/08,12:46:39,06,09,1, 12.0,1,1, 12.056, 10511.016, 363.975, 52845.133 24/05/08,12:46:39,07,09,1, 12.0,1,1, 12.056, 10510.432, 363.833, 52842.920 24/05/08,12:46:39,08,09,1, 12.0,1,1, 12.056, 10510.462, 364.300, 52844.780 24/05/08,12:46:39,09,09,1, 12.0,1,1, 12.056, 10510.963, 363.583, 52843.988 24/05/08,12:46:39,10,09,1, 12.0,1,1, 12.056, 10509.863, 363.997, 52842.540 24/05/08,12:46:39,11,09,1, 12.0,1,1, 12.056, 10510.414, 364.069, 52844.845 24/05/08,12:46:39,12,09,1, 12.0,1,1, 12.056, 10510.447, 363.671, 52843.003 24/05/08,12:46:39,13,09,1, 12.0,1,1, 12.056, 10509.927, 364.369, 52843.753 24/05/08,12:46:39,14,09,1, 12.0,1,1, 12.056, 10510.994, 363.980, 52845.135 24/05/08,12:46:39,15,09,1, 12.0,1,1, 12.056, 10510.438, 363.809, 52842.896 24/05/08,12:46:39,16,09,1, 12.0,1,1, 12.056, 10510.495, 364.308, 52844.837 24/05/08,12:46:39,17,09,1, 12.0,1,1, 12.056, 10510.984, 363.575, 52843.976 24/05/08,12:46:39,18,09,1, 12.0,1,1, 12.056, 10509.874, 364.002, 52842.627 24/05/08,12:46:39,19,09,1, 12.0,1,1, 12.056, 10510.437, 364.122, 52844.868 24/05/08,12:46:40,00,09,1, 11.9,1,1, 12.058, 10510.429, 364.122, 52844.868 24/05/08,12:46:40,01,09,1, 11.9,1,1, 12.058, 10510.971, 363.623, 52844.147 24/05/08,12:46:40,02,09,1, 11.9,1,1, 12.058, 10509.882, 363.951, 52842.728 24/05/08,12:46:40,03,09,1, 11.9,1,1, 12.058, 10510.390, 364.134, 52844.921 24/05/08,12:46:40,04,09,1, 11.9,1,1, 12.058, 10510.412, 363.636, 52842.950 24/05/08,12:46:40,05,09,1, 11.9,1,1, 12.058, 10509.869, 364.378, 52843.652 24/05/08,12:46:40,06,09,1, 11.9,1,1, 12.058, 10510.955, 364.008, 52845.136 24/05/08,12:46:40,07,09,1, 11.9,1,1, 12.058, 10510.383, 363.884, 52842.881 24/05/08,12:46:40,08,09,1, 11.9,1,1, 12.058, 10510.440, 364.340, 52844.739 24/05/08,12:46:40,09,09,1, 11.9,1,1, 12.058, 10510.963, 363.614, 52844.085 24/05/08,12:46:40,10,09,1, 11.9,1,1, 12.058, 10509.800, 364.018, 52842.665 24/05/08,12:46:40,11,09,1, 11.9,1,1, 12.058, 10510.409, 364.103, 52844.772 24/05/08,12:46:40,12,09,1, 11.9,1,1, 12.058, 10510.377, 363.638, 52843.011 24/05/08,12:46:40,13,09,1, 11.9,1,1, 12.058, 10509.823, 364.409, 52843.674 24/05/08,12:46:40,14,09,1, 11.9,1,1, 12.058, 10510.946, 363.993, 52845.045 24/05/08,12:46:40,15,09,1, 11.9,1,1, 12.058, 10510.420, 363.889, 52842.917 24/05/08,12:46:40,16,09,1, 11.9,1,1, 12.058, 10510.439, 364.350, 52844.728 24/05/08,12:46:40,17,09,1, 11.9,1,1, 12.058, 10510.969, 363.589, 52844.087 24/05/08,12:46:40,18,09,1, 11.9,1,1, 12.058, 10509.853, 363.977, 52842.654 24/05/08,12:46:40,19,09,1, 11.9,1,1, 12.058, 10510.368, 364.127, 52844.803 24/05/08,12:46:41,00,09,1, 11.9,1,1, 12.058, 10510.362, 364.127, 52844.803 24/05/08,12:46:41,01,09,1, 11.9,1,1, 12.058, 10511.148, 363.685, 52844.752 24/05/08,12:46:41,02,09,1, 11.9,1,1, 12.058, 10509.835, 363.860, 52842.253 24/05/08,12:46:41,03,09,1, 11.9,1,1, 12.058, 10510.115, 364.112, 52844.958 24/05/08,12:46:41,04,09,1, 11.9,1,1, 12.058, 10510.671, 363.751, 52843.545 24/05/08,12:46:41,05,09,1, 11.9,1,1, 12.058, 10509.574, 364.274, 52843.151 24/05/08,12:46:41,06,09,1, 11.9,1,1, 12.058, 10510.868, 364.049, 52845.588 24/05/08,12:46:41,07,09,1, 11.9,1,1, 12.058, 10510.414, 363.805, 52842.541 24/05/08,12:46:41,08,09,1, 11.9,1,1, 12.058, 10510.372, 364.344, 52844.704 24/05/08,12:46:41,09,09,1, 11.9,1,1, 12.058, 10511.006, 363.574, 52844.147 24/05/08,12:46:41,10,09,1, 11.9,1,1, 12.058, 10509.816, 363.887, 52842.592 24/05/08,12:46:41,11,09,1, 11.9,1,1, 12.058, 10510.355, 364.131, 52844.831 24/05/08,12:46:41,12,09,1, 11.9,1,1, 12.058, 10510.362, 363.664, 52843.140 24/05/08,12:46:41,13,09,1, 11.9,1,1, 12.058, 10509.732, 364.362, 52843.682 24/05/08,12:46:41,14,09,1, 11.9,1,1, 12.058, 10510.885, 364.005, 52845.094 24/05/08,12:46:41,15,09,1, 11.9,1,1, 12.058, 10510.389, 363.860, 52842.997 24/05/08,12:46:41,16,09,1, 11.9,1,1, 12.058, 10510.374, 364.336, 52844.844 24/05/08,12:46:41,17,09,1, 11.9,1,1, 12.058, 10510.939, 363.591, 52844.143 24/05/08,12:46:41,18,09,1, 11.9,1,1, 12.058, 10509.827, 363.961, 52842.656 24/05/08,12:46:41,19,09,1, 11.9,1,1, 12.058, 10510.322, 364.140, 52844.858 24/05/08,12:46:42,00,09,1, 11.9,1,1, 12.055, 10510.321, 364.140, 52844.858 24/05/08,12:46:42,01,09,1, 11.9,1,1, 12.055, 10510.960, 363.645, 52844.460 24/05/08,12:46:42,02,09,1, 11.9,1,1, 12.055, 10509.852, 363.996, 52842.727 24/05/08,12:46:42,03,09,1, 11.9,1,1, 12.055, 10510.320, 364.144, 52844.904 24/05/08,12:46:42,04,09,1, 11.9,1,1, 12.055, 10510.338, 363.656, 52843.189 24/05/08,12:46:42,05,09,1, 11.9,1,1, 12.055, 10509.667, 364.422, 52843.652 24/05/08,12:46:42,06,09,1, 11.9,1,1, 12.055, 10510.806, 364.106, 52845.143 24/05/08,12:46:42,07,09,1, 11.9,1,1, 12.055, 10510.405, 363.858, 52842.882 24/05/08,12:46:42,08,09,1, 11.9,1,1, 12.055, 10510.353, 364.374, 52844.861 24/05/08,12:46:42,09,09,1, 11.9,1,1, 12.055, 10510.955, 363.650, 52844.326 24/05/08,12:46:42,10,09,1, 11.9,1,1, 12.055, 10509.820, 363.968, 52842.568 24/05/08,12:46:42,11,09,1, 11.9,1,1, 12.055, 10510.279, 364.125, 52844.837 24/05/08,12:46:42,12,09,1, 11.9,1,1, 12.055, 10510.320, 363.692, 52843.136 24/05/08,12:46:42,13,09,1, 11.9,1,1, 12.055, 10509.698, 364.379, 52843.535 24/05/08,12:46:42,14,09,1, 11.9,1,1, 12.055, 10510.830, 364.053, 52845.137 24/05/08,12:46:42,15,09,1, 11.9,1,1, 12.055, 10510.379, 363.868, 52842.961 24/05/08,12:46:42,16,09,1, 11.9,1,1, 12.055, 10510.324, 364.376, 52844.816 24/05/08,12:46:42,17,09,1, 11.9,1,1, 12.055, 10510.958, 363.640, 52844.235 24/05/08,12:46:42,18,09,1, 11.9,1,1, 12.055, 10509.836, 363.951, 52842.560 24/05/08,12:46:42,19,09,1, 11.9,1,1, 12.055, 10510.290, 364.146, 52844.833 24/05/08,12:46:43,00,08,1, 11.8,1,1, 12.058, 10510.287, 364.146, 52844.833 24/05/08,12:46:43,01,08,1, 11.8,1,1, 12.058, 10510.954, 363.662, 52844.374 24/05/08,12:46:43,02,08,1, 11.8,1,1, 12.058, 10509.783, 363.852, 52842.558 24/05/08,12:46:43,03,08,1, 11.8,1,1, 12.058, 10510.195, 364.150, 52844.849 24/05/08,12:46:43,04,08,1, 11.8,1,1, 12.058, 10510.374, 363.621, 52843.053 24/05/08,12:46:43,05,08,1, 11.8,1,1, 12.058, 10509.558, 364.352, 52843.378 24/05/08,12:46:43,06,08,1, 11.8,1,1, 12.058, 10510.720, 364.090, 52845.185 24/05/08,12:46:43,07,08,1, 11.8,1,1, 12.058, 10510.293, 363.865, 52843.030 24/05/08,12:46:43,08,08,1, 11.8,1,1, 12.058, 10510.191, 364.359, 52844.719 24/05/08,12:46:43,09,08,1, 11.8,1,1, 12.058, 10510.937, 363.674, 52844.403 24/05/08,12:46:43,10,08,1, 11.8,1,1, 12.058, 10509.811, 363.971, 52842.646 24/05/08,12:46:43,11,08,1, 11.8,1,1, 12.058, 10510.232, 364.112, 52844.782 24/05/08,12:46:43,12,08,1, 11.8,1,1, 12.058, 10510.345, 363.634, 52843.096 24/05/08,12:46:43,13,08,1, 11.8,1,1, 12.058, 10509.578, 364.385, 52843.335 24/05/08,12:46:43,14,08,1, 11.8,1,1, 12.058, 10510.709, 364.090, 52845.107 24/05/08,12:46:43,15,08,1, 11.8,1,1, 12.058, 10510.250, 363.923, 52842.957 24/05/08,12:46:43,16,08,1, 11.8,1,1, 12.058, 10510.230, 364.396, 52844.739 24/05/08,12:46:43,17,08,1, 11.8,1,1, 12.058, 10510.910, 363.713, 52844.505 24/05/08,12:46:43,18,08,1, 11.8,1,1, 12.058, 10509.812, 364.024, 52842.674 24/05/08,12:46:43,19,08,1, 11.8,1,1, 12.058, 10510.187, 364.147, 52844.750 24/05/08,12:46:44,00,08,1, 11.9,1,1, 12.059, 10510.187, 364.147, 52844.750 24/05/08,12:46:44,01,08,1, 11.9,1,1, 12.059, 10510.954, 363.764, 52844.489 24/05/08,12:46:44,02,08,1, 11.9,1,1, 12.059, 10509.831, 363.978, 52842.517 24/05/08,12:46:44,03,08,1, 11.9,1,1, 12.059, 10510.170, 364.217, 52844.932 24/05/08,12:46:44,04,08,1, 11.9,1,1, 12.059, 10510.323, 363.696, 52843.198 24/05/08,12:46:44,05,08,1, 11.9,1,1, 12.059, 10509.492, 364.356, 52843.270 24/05/08,12:46:44,06,08,1, 11.9,1,1, 12.059, 10510.584, 364.121, 52845.220 24/05/08,12:46:44,07,08,1, 11.9,1,1, 12.059, 10510.245, 363.877, 52843.034 24/05/08,12:46:44,08,08,1, 11.9,1,1, 12.059, 10510.128, 364.437, 52844.694 24/05/08,12:46:44,09,08,1, 11.9,1,1, 12.059, 10510.879, 363.743, 52844.500 24/05/08,12:46:44,10,08,1, 11.9,1,1, 12.059, 10509.838, 363.988, 52842.496 24/05/08,12:46:44,11,08,1, 11.9,1,1, 12.059, 10510.155, 364.184, 52844.838 24/05/08,12:46:44,12,08,1, 11.9,1,1, 12.059, 10510.231, 363.665, 52843.180 24/05/08,12:46:44,13,08,1, 11.9,1,1, 12.059, 10509.484, 364.296, 52843.152 24/05/08,12:46:44,14,08,1, 11.9,1,1, 12.059, 10510.629, 364.123, 52845.107 24/05/08,12:46:44,15,08,1, 11.9,1,1, 12.059, 10510.227, 363.900, 52842.952 24/05/08,12:46:44,16,08,1, 11.9,1,1, 12.059, 10510.078, 364.444, 52844.479 24/05/08,12:46:44,17,08,1, 11.9,1,1, 12.059, 10510.942, 363.728, 52844.532 24/05/08,12:46:44,18,08,1, 11.9,1,1, 12.059, 10509.815, 363.950, 52842.620 24/05/08,12:46:44,19,08,1, 11.9,1,1, 12.059, 10510.198, 364.200, 52844.823 24/05/08,12:46:45,00,08,1, 11.9,1,1, 12.059, 10510.195, 364.200, 52844.823 24/05/08,12:46:45,01,08,1, 11.9,1,1, 12.059, 10510.889, 363.843, 52844.706 24/05/08,12:46:45,02,08,1, 11.9,1,1, 12.059, 10509.769, 363.992, 52842.760 24/05/08,12:46:45,03,08,1, 11.9,1,1, 12.059, 10510.168, 364.229, 52844.775 24/05/08,12:46:45,04,08,1, 11.9,1,1, 12.059, 10510.322, 363.649, 52843.191 24/05/08,12:46:45,05,08,1, 11.9,1,1, 12.059, 10509.344, 364.340, 52843.219 24/05/08,12:46:45,06,08,1, 11.9,1,1, 12.059, 10510.450, 364.174, 52845.016 24/05/08,12:46:45,07,08,1, 11.9,1,1, 12.059, 10510.204, 363.948, 52842.911 24/05/08,12:46:45,08,08,1, 11.9,1,1, 12.059, 10510.041, 364.514, 52844.620 24/05/08,12:46:45,09,08,1, 11.9,1,1, 12.059, 10510.870, 363.823, 52844.594 24/05/08,12:46:45,10,08,1, 11.9,1,1, 12.059, 10509.866, 364.019, 52842.613 24/05/08,12:46:45,11,08,1, 11.9,1,1, 12.059, 10510.187, 364.283, 52844.878 24/05/08,12:46:45,12,08,1, 11.9,1,1, 12.059, 10510.281, 363.715, 52843.297 24/05/08,12:46:45,13,08,1, 11.9,1,1, 12.059, 10509.454, 364.387, 52843.184 24/05/08,12:46:45,14,08,1, 11.9,1,1, 12.059, 10510.508, 364.202, 52845.197 24/05/08,12:46:45,15,08,1, 11.9,1,1, 12.059, 10510.192, 363.957, 52842.976 24/05/08,12:46:45,16,08,1, 11.9,1,1, 12.059, 10509.975, 364.509, 52844.564 24/05/08,12:46:45,17,08,1, 11.9,1,1, 12.059, 10510.896, 363.880, 52844.634 24/05/08,12:46:45,18,08,1, 11.9,1,1, 12.059, 10509.870, 364.034, 52842.773 24/05/08,12:46:45,19,08,1, 11.9,1,1, 12.059, 10510.146, 364.269, 52844.866 24/05/08,12:46:46,00,08,1, 11.9,1,1, 12.060, 10510.145, 364.269, 52844.866 24/05/08,12:46:46,01,08,1, 11.9,1,1, 12.060, 10510.889, 363.950, 52844.856 24/05/08,12:46:46,02,08,1, 11.9,1,1, 12.060, 10509.855, 364.010, 52842.707 24/05/08,12:46:46,03,08,1, 11.9,1,1, 12.060, 10510.069, 364.294, 52844.788 24/05/08,12:46:46,04,08,1, 11.9,1,1, 12.060, 10510.335, 363.742, 52843.382 24/05/08,12:46:46,05,08,1, 11.9,1,1, 12.060, 10509.356, 364.363, 52842.974 24/05/08,12:46:46,06,08,1, 11.9,1,1, 12.060, 10510.322, 364.189, 52845.112 24/05/08,12:46:46,07,08,1, 11.9,1,1, 12.060, 10510.118, 363.945, 52843.083 24/05/08,12:46:46,08,08,1, 11.9,1,1, 12.060, 10509.868, 364.534, 52844.505 24/05/08,12:46:46,09,08,1, 11.9,1,1, 12.060, 10510.806, 363.912, 52844.802 24/05/08,12:46:46,10,08,1, 11.9,1,1, 12.060, 10509.836, 363.980, 52842.719 24/05/08,12:46:46,11,08,1, 11.9,1,1, 12.060, 10510.068, 364.259, 52844.897 24/05/08,12:46:46,12,08,1, 11.9,1,1, 12.060, 10510.239, 363.698, 52843.418 24/05/08,12:46:46,13,08,1, 11.9,1,1, 12.060, 10509.346, 364.291, 52842.970 24/05/08,12:46:46,14,08,1, 11.9,1,1, 12.060, 10510.332, 364.217, 52845.065 24/05/08,12:46:46,15,08,1, 11.9,1,1, 12.060, 10510.104, 363.959, 52843.015 24/05/08,12:46:46,16,08,1, 11.9,1,1, 12.060, 10509.848, 364.558, 52844.445 24/05/08,12:46:46,17,08,1, 11.9,1,1, 12.060, 10510.807, 363.908, 52844.800 24/05/08,12:46:46,18,08,1, 11.9,1,1, 12.060, 10509.896, 363.946, 52842.776 24/05/08,12:46:46,19,08,1, 11.9,1,1, 12.060, 10510.126, 364.280, 52844.914 24/05/08,12:46:47,00,09,1, 11.9,1,1, 12.060, 10510.120, 364.280, 52844.914 24/05/08,12:46:47,01,09,1, 11.9,1,1, 12.060, 10510.848, 363.999, 52844.885 24/05/08,12:46:47,02,09,1, 11.9,1,1, 12.060, 10509.899, 364.045, 52842.835 24/05/08,12:46:47,03,09,1, 11.9,1,1, 12.060, 10510.068, 364.377, 52845.015 24/05/08,12:46:47,04,09,1, 11.9,1,1, 12.060, 10510.331, 363.736, 52843.525 24/05/08,12:46:47,05,09,1, 11.9,1,1, 12.060, 10509.262, 364.333, 52842.856 24/05/08,12:46:47,06,09,1, 11.9,1,1, 12.060, 10510.245, 364.338, 52845.093 24/05/08,12:46:47,07,09,1, 11.9,1,1, 12.060, 10509.992, 363.990, 52843.078 24/05/08,12:46:47,08,09,1, 11.9,1,1, 12.060, 10509.717, 364.592, 52844.401 24/05/08,12:46:47,09,09,1, 11.9,1,1, 12.060, 10510.787, 364.047, 52844.914 24/05/08,12:46:47,10,09,1, 11.9,1,1, 12.060, 10509.893, 364.085, 52842.787 24/05/08,12:46:47,11,09,1, 11.9,1,1, 12.060, 10510.100, 364.413, 52844.870 24/05/08,12:46:47,12,09,1, 11.9,1,1, 12.060, 10510.309, 363.747, 52843.465 24/05/08,12:46:47,13,09,1, 11.9,1,1, 12.060, 10509.258, 364.362, 52842.886 24/05/08,12:46:47,14,09,1, 11.9,1,1, 12.060, 10510.165, 364.261, 52844.988 24/05/08,12:46:47,15,09,1, 11.9,1,1, 12.060, 10510.040, 363.928, 52842.941 24/05/08,12:46:47,16,09,1, 11.9,1,1, 12.060, 10509.753, 364.624, 52844.318 24/05/08,12:46:47,17,09,1, 11.9,1,1, 12.060, 10510.772, 364.048, 52845.092 24/05/08,12:46:47,18,09,1, 11.9,1,1, 12.060, 10509.898, 364.015, 52842.868 24/05/08,12:46:47,19,09,1, 11.9,1,1, 12.060, 10510.067, 364.352, 52844.817 24/05/08,12:46:48,00,09,1, 11.9,1,1, 12.059, 10510.062, 364.352, 52844.817 24/05/08,12:46:48,01,09,1, 11.9,1,1, 12.059, 10510.713, 364.090, 52845.081 24/05/08,12:46:48,02,09,1, 11.9,1,1, 12.059, 10509.882, 364.058, 52842.868 24/05/08,12:46:48,03,09,1, 11.9,1,1, 12.059, 10509.992, 364.453, 52844.933 24/05/08,12:46:48,04,09,1, 11.9,1,1, 12.059, 10510.348, 363.750, 52843.675 24/05/08,12:46:48,05,09,1, 11.9,1,1, 12.059, 10509.244, 364.293, 52842.815 24/05/08,12:46:48,06,09,1, 11.9,1,1, 12.059, 10510.042, 364.325, 52845.069 24/05/08,12:46:48,07,09,1, 11.9,1,1, 12.059, 10509.937, 363.964, 52842.927 24/05/08,12:46:48,08,09,1, 11.9,1,1, 12.059, 10509.615, 364.609, 52844.137 24/05/08,12:46:48,09,09,1, 11.9,1,1, 12.059, 10510.705, 364.150, 52845.005 24/05/08,12:46:48,10,09,1, 11.9,1,1, 12.059, 10509.896, 364.080, 52842.854 24/05/08,12:46:48,11,09,1, 11.9,1,1, 12.059, 10509.984, 364.487, 52844.907 24/05/08,12:46:48,12,09,1, 11.9,1,1, 12.059, 10510.368, 363.791, 52843.770 24/05/08,12:46:48,13,09,1, 11.9,1,1, 12.059, 10509.252, 364.337, 52842.853 24/05/08,12:46:48,14,09,1, 11.9,1,1, 12.059, 10510.060, 364.360, 52844.958 24/05/08,12:46:48,15,09,1, 11.9,1,1, 12.059, 10509.943, 363.920, 52842.950 24/05/08,12:46:48,16,09,1, 11.9,1,1, 12.059, 10509.584, 364.691, 52844.235 24/05/08,12:46:48,17,09,1, 11.9,1,1, 12.059, 10510.703, 364.177, 52845.051 24/05/08,12:46:48,18,09,1, 11.9,1,1, 12.059, 10509.890, 364.135, 52842.902 24/05/08,12:46:48,19,09,1, 11.9,1,1, 12.059, 10510.047, 364.497, 52844.968 24/05/08,12:46:49,00,09,1, 11.9,1,1, 12.060, 10510.045, 364.497, 52844.968 24/05/08,12:46:49,01,09,1, 11.9,1,1, 12.060, 10510.582, 364.247, 52845.202 24/05/08,12:46:49,02,09,1, 11.9,1,1, 12.060, 10509.917, 364.178, 52842.880 24/05/08,12:46:49,03,09,1, 11.9,1,1, 12.060, 10509.936, 364.562, 52844.907 24/05/08,12:46:49,04,09,1, 11.9,1,1, 12.060, 10510.410, 363.840, 52843.968 24/05/08,12:46:49,05,09,1, 11.9,1,1, 12.060, 10509.291, 364.287, 52842.679 24/05/08,12:46:49,06,09,1, 11.9,1,1, 12.060, 10509.979, 364.440, 52844.970 24/05/08,12:46:49,07,09,1, 11.9,1,1, 12.060, 10509.911, 363.954, 52843.014 24/05/08,12:46:49,08,09,1, 11.9,1,1, 12.060, 10509.431, 364.647, 52843.991 24/05/08,12:46:49,09,09,1, 11.9,1,1, 12.060, 10510.583, 364.228, 52845.220 24/05/08,12:46:49,10,09,1, 11.9,1,1, 12.060, 10509.898, 364.098, 52842.970 24/05/08,12:46:49,11,09,1, 11.9,1,1, 12.060, 10509.968, 364.545, 52844.948 24/05/08,12:46:49,12,09,1, 11.9,1,1, 12.060, 10510.424, 363.846, 52844.013 24/05/08,12:46:49,13,09,1, 11.9,1,1, 12.060, 10509.238, 364.281, 52842.689 24/05/08,12:46:49,14,09,1, 11.9,1,1, 12.060, 10509.932, 364.365, 52844.973 24/05/08,12:46:49,15,09,1, 11.9,1,1, 12.060, 10509.865, 363.977, 52843.060 24/05/08,12:46:49,16,09,1, 11.9,1,1, 12.060, 10509.406, 364.737, 52843.986 24/05/08,12:46:49,17,09,1, 11.9,1,1, 12.060, 10510.524, 364.285, 52845.224 24/05/08,12:46:49,18,09,1, 11.9,1,1, 12.060, 10509.882, 364.135, 52843.020 24/05/08,12:46:49,19,09,1, 11.9,1,1, 12.060, 10509.902, 364.554, 52844.958 24/05/08,12:46:50,00,10,1, 12.0,1,1, 12.058, 10509.895, 364.554, 52844.958 24/05/08,12:46:50,01,10,1, 12.0,1,1, 12.058, 10510.412, 364.349, 52845.239 24/05/08,12:46:50,02,10,1, 12.0,1,1, 12.058, 10509.915, 364.170, 52843.051 24/05/08,12:46:50,03,10,1, 12.0,1,1, 12.058, 10509.894, 364.660, 52844.940 24/05/08,12:46:50,04,10,1, 12.0,1,1, 12.058, 10510.455, 363.907, 52844.201 24/05/08,12:46:50,05,10,1, 12.0,1,1, 12.058, 10509.260, 364.333, 52842.717 24/05/08,12:46:50,06,10,1, 12.0,1,1, 12.058, 10509.826, 364.464, 52844.891 24/05/08,12:46:50,07,10,1, 12.0,1,1, 12.058, 10509.867, 363.992, 52843.031 24/05/08,12:46:50,08,10,1, 12.0,1,1, 12.058, 10509.271, 364.691, 52843.719 24/05/08,12:46:50,09,10,1, 12.0,1,1, 12.058, 10510.402, 364.343, 52845.092 24/05/08,12:46:50,10,10,1, 12.0,1,1, 12.058, 10509.890, 364.241, 52842.941 24/05/08,12:46:50,11,10,1, 12.0,1,1, 12.058, 10509.907, 364.653, 52844.912 24/05/08,12:46:50,12,10,1, 12.0,1,1, 12.058, 10510.445, 363.968, 52844.139 24/05/08,12:46:50,13,10,1, 12.0,1,1, 12.058, 10509.318, 364.335, 52842.807 24/05/08,12:46:50,14,10,1, 12.0,1,1, 12.058, 10509.849, 364.451, 52845.013 24/05/08,12:46:50,15,10,1, 12.0,1,1, 12.058, 10509.882, 363.959, 52843.241 24/05/08,12:46:50,16,10,1, 12.0,1,1, 12.058, 10509.211, 364.710, 52843.743 24/05/08,12:46:50,17,10,1, 12.0,1,1, 12.058, 10510.377, 364.306, 52845.190 24/05/08,12:46:50,18,10,1, 12.0,1,1, 12.058, 10509.865, 364.229, 52843.030 24/05/08,12:46:50,19,10,1, 12.0,1,1, 12.058, 10509.861, 364.662, 52844.937 24/05/08,12:46:51,00,10,1, 12.0,1,1, 12.057, 10509.853, 364.662, 52844.937 24/05/08,12:46:51,01,10,1, 12.0,1,1, 12.057, 10510.316, 364.433, 52845.167 24/05/08,12:46:51,02,10,1, 12.0,1,1, 12.057, 10509.835, 364.203, 52843.033 24/05/08,12:46:51,03,10,1, 12.0,1,1, 12.057, 10509.775, 364.779, 52844.867 24/05/08,12:46:51,04,10,1, 12.0,1,1, 12.057, 10510.459, 363.993, 52844.508 24/05/08,12:46:51,05,10,1, 12.0,1,1, 12.057, 10509.330, 364.258, 52842.679 24/05/08,12:46:51,06,10,1, 12.0,1,1, 12.057, 10509.784, 364.472, 52844.970 24/05/08,12:46:51,07,10,1, 12.0,1,1, 12.057, 10509.861, 363.992, 52843.158 24/05/08,12:46:51,08,10,1, 12.0,1,1, 12.057, 10509.154, 364.699, 52843.503 24/05/08,12:46:51,09,10,1, 12.0,1,1, 12.057, 10510.265, 364.414, 52845.225 24/05/08,12:46:51,10,10,1, 12.0,1,1, 12.057, 10509.812, 364.239, 52842.976 24/05/08,12:46:51,11,10,1, 12.0,1,1, 12.057, 10509.725, 364.754, 52844.751 24/05/08,12:46:51,12,10,1, 12.0,1,1, 12.057, 10510.501, 364.054, 52844.424 24/05/08,12:46:51,13,10,1, 12.0,1,1, 12.057, 10509.365, 364.293, 52842.859 24/05/08,12:46:51,14,10,1, 12.0,1,1, 12.057, 10509.755, 364.550, 52845.045 24/05/08,12:46:51,15,10,1, 12.0,1,1, 12.057, 10509.792, 364.036, 52843.181 24/05/08,12:46:51,16,10,1, 12.0,1,1, 12.057, 10509.103, 364.719, 52843.533 24/05/08,12:46:51,17,10,1, 12.0,1,1, 12.057, 10510.212, 364.510, 52845.257 24/05/08,12:46:51,18,10,1, 12.0,1,1, 12.057, 10509.843, 364.263, 52842.996 24/05/08,12:46:51,19,10,1, 12.0,1,1, 12.057, 10509.818, 364.783, 52844.846 24/05/08,12:46:52,00,10,1, 11.9,1,1, 12.059, 10509.812, 364.783, 52844.846 24/05/08,12:46:52,01,10,1, 11.9,1,1, 12.059, 10510.091, 364.550, 52845.198 24/05/08,12:46:52,02,10,1, 11.9,1,1, 12.059, 10509.805, 364.268, 52842.993 24/05/08,12:46:52,03,10,1, 11.9,1,1, 12.059, 10509.658, 364.856, 52844.694 24/05/08,12:46:52,04,10,1, 11.9,1,1, 12.059, 10510.529, 364.154, 52844.665 24/05/08,12:46:52,05,10,1, 11.9,1,1, 12.059, 10509.445, 364.354, 52842.747 24/05/08,12:46:52,06,10,1, 11.9,1,1, 12.059, 10509.767, 364.614, 52845.001 24/05/08,12:46:52,07,10,1, 11.9,1,1, 12.059, 10509.829, 364.052, 52843.400 24/05/08,12:46:52,08,10,1, 11.9,1,1, 12.059, 10509.010, 364.709, 52843.381 24/05/08,12:46:52,09,10,1, 11.9,1,1, 12.059, 10510.094, 364.507, 52845.276 24/05/08,12:46:52,10,10,1, 11.9,1,1, 12.059, 10509.775, 364.236, 52843.046 24/05/08,12:46:52,11,10,1, 11.9,1,1, 12.059, 10509.601, 364.854, 52844.671 24/05/08,12:46:52,12,10,1, 11.9,1,1, 12.059, 10510.487, 364.155, 52844.635 24/05/08,12:46:52,13,10,1, 11.9,1,1, 12.059, 10509.424, 364.346, 52842.730 24/05/08,12:46:52,14,10,1, 11.9,1,1, 12.059, 10509.732, 364.565, 52844.934 24/05/08,12:46:52,15,10,1, 11.9,1,1, 12.059, 10509.903, 364.027, 52843.470 24/05/08,12:46:52,16,10,1, 11.9,1,1, 12.059, 10509.013, 364.704, 52843.316 24/05/08,12:46:52,17,10,1, 11.9,1,1, 12.059, 10510.041, 364.501, 52845.188 24/05/08,12:46:52,18,10,1, 11.9,1,1, 12.059, 10509.789, 364.267, 52843.029 24/05/08,12:46:52,19,10,1, 11.9,1,1, 12.059, 10509.651, 364.810, 52844.705 24/05/08,12:46:53,00,10,1, 11.9,1,1, 12.062, 10509.645, 364.810, 52844.705 24/05/08,12:46:53,01,10,1, 11.9,1,1, 12.062, 10509.965, 364.561, 52845.215 24/05/08,12:46:53,02,10,1, 11.9,1,1, 12.062, 10509.692, 364.273, 52843.047 24/05/08,12:46:53,03,10,1, 11.9,1,1, 12.062, 10509.547, 364.878, 52844.631 24/05/08,12:46:53,04,10,1, 11.9,1,1, 12.062, 10510.468, 364.235, 52844.815 24/05/08,12:46:53,05,10,1, 11.9,1,1, 12.062, 10509.439, 364.328, 52842.648 24/05/08,12:46:53,06,10,1, 11.9,1,1, 12.062, 10509.753, 364.661, 52845.075 24/05/08,12:46:53,07,10,1, 11.9,1,1, 12.062, 10509.871, 364.041, 52843.529 24/05/08,12:46:53,08,10,1, 11.9,1,1, 12.062, 10508.940, 364.709, 52843.193 24/05/08,12:46:53,09,10,1, 11.9,1,1, 12.062, 10510.007, 364.565, 52845.247 24/05/08,12:46:53,10,10,1, 11.9,1,1, 12.062, 10509.773, 364.314, 52843.138 24/05/08,12:46:53,11,10,1, 11.9,1,1, 12.062, 10509.557, 364.913, 52844.686 24/05/08,12:46:53,12,10,1, 11.9,1,1, 12.062, 10510.426, 364.282, 52844.799 24/05/08,12:46:53,13,10,1, 11.9,1,1, 12.062, 10509.465, 364.428, 52842.798 24/05/08,12:46:53,14,10,1, 11.9,1,1, 12.062, 10509.743, 364.722, 52845.051 24/05/08,12:46:53,15,10,1, 11.9,1,1, 12.062, 10509.849, 364.052, 52843.383 24/05/08,12:46:53,16,10,1, 11.9,1,1, 12.062, 10508.965, 364.716, 52843.159 24/05/08,12:46:53,17,10,1, 11.9,1,1, 12.062, 10509.990, 364.608, 52845.207 24/05/08,12:46:53,18,10,1, 11.9,1,1, 12.062, 10509.683, 364.301, 52843.091 24/05/08,12:46:53,19,10,1, 11.9,1,1, 12.062, 10509.531, 364.928, 52844.551 24/05/08,12:46:54,00,10,1, 11.9,1,1, 12.057, 10509.528, 364.928, 52844.551 24/05/08,12:46:54,01,10,1, 11.9,1,1, 12.057, 10510.080, 364.542, 52844.777 24/05/08,12:46:54,02,10,1, 11.9,1,1, 12.057, 10509.166, 364.271, 52842.729 24/05/08,12:46:54,03,10,1, 11.9,1,1, 12.057, 10509.919, 365.098, 52845.473 24/05/08,12:46:54,04,10,1, 11.9,1,1, 12.057, 10510.256, 364.189, 52844.154 24/05/08,12:46:54,05,10,1, 11.9,1,1, 12.057, 10509.224, 364.448, 52843.303 24/05/08,12:46:54,06,10,1, 11.9,1,1, 12.057, 10510.167, 364.749, 52845.355 24/05/08,12:46:54,07,10,1, 11.9,1,1, 12.057, 10509.493, 363.956, 52842.750 24/05/08,12:46:54,08,10,1, 11.9,1,1, 12.057, 10509.011, 364.827, 52843.981 24/05/08,12:46:54,09,10,1, 11.9,1,1, 12.057, 10510.098, 364.528, 52844.775 24/05/08,12:46:54,10,10,1, 11.9,1,1, 12.057, 10509.103, 364.239, 52842.729 24/05/08,12:46:54,11,10,1, 11.9,1,1, 12.057, 10509.860, 365.077, 52845.337 24/05/08,12:46:54,12,10,1, 11.9,1,1, 12.057, 10510.316, 364.205, 52844.100 24/05/08,12:46:54,13,10,1, 11.9,1,1, 12.057, 10509.216, 364.487, 52843.346 24/05/08,12:46:54,14,10,1, 11.9,1,1, 12.057, 10510.169, 364.744, 52845.403 24/05/08,12:46:54,15,10,1, 11.9,1,1, 12.057, 10509.490, 363.964, 52842.737 24/05/08,12:46:54,16,10,1, 11.9,1,1, 12.057, 10509.026, 364.855, 52843.867 24/05/08,12:46:54,17,10,1, 11.9,1,1, 12.057, 10510.114, 364.590, 52844.829 24/05/08,12:46:54,18,10,1, 11.9,1,1, 12.057, 10509.160, 364.385, 52842.730 24/05/08,12:46:54,19,10,1, 11.9,1,1, 12.057, 10509.876, 365.102, 52845.448 24/05/08,12:46:55,00,10,1, 11.8,1,1, 12.062, 10509.870, 365.102, 52845.448 24/05/08,12:46:55,01,10,1, 11.8,1,1, 12.062, 10510.092, 364.591, 52844.865 24/05/08,12:46:55,02,10,1, 11.8,1,1, 12.062, 10509.155, 364.356, 52842.843 24/05/08,12:46:55,03,10,1, 11.8,1,1, 12.062, 10509.803, 365.183, 52845.400 24/05/08,12:46:55,04,10,1, 11.8,1,1, 12.062, 10510.269, 364.274, 52844.174 24/05/08,12:46:55,05,10,1, 11.8,1,1, 12.062, 10509.272, 364.579, 52843.341 24/05/08,12:46:55,06,10,1, 11.8,1,1, 12.062, 10510.216, 364.864, 52845.413 24/05/08,12:46:55,07,10,1, 11.8,1,1, 12.062, 10509.499, 363.995, 52842.803 24/05/08,12:46:55,08,10,1, 11.8,1,1, 12.062, 10508.996, 364.878, 52843.900 24/05/08,12:46:55,09,10,1, 11.8,1,1, 12.062, 10510.106, 364.631, 52844.809 24/05/08,12:46:55,10,10,1, 11.8,1,1, 12.062, 10509.141, 364.354, 52842.819 24/05/08,12:46:55,11,10,1, 11.8,1,1, 12.062, 10509.750, 365.173, 52845.465 24/05/08,12:46:55,12,10,1, 11.8,1,1, 12.062, 10510.297, 364.353, 52844.228 24/05/08,12:46:55,13,10,1, 11.8,1,1, 12.062, 10509.237, 364.567, 52843.315 24/05/08,12:46:55,14,10,1, 11.8,1,1, 12.062, 10510.183, 364.855, 52845.448 24/05/08,12:46:55,15,10,1, 11.8,1,1, 12.062, 10509.483, 363.997, 52842.835 24/05/08,12:46:55,16,10,1, 11.8,1,1, 12.062, 10508.963, 364.893, 52843.975 24/05/08,12:46:55,17,10,1, 11.8,1,1, 12.062, 10510.054, 364.652, 52844.850 24/05/08,12:46:55,18,10,1, 11.8,1,1, 12.062, 10509.089, 364.344, 52842.741 24/05/08,12:46:55,19,10,1, 11.8,1,1, 12.062, 10509.763, 365.152, 52845.460 24/05/08,12:46:56,00,10,1, 11.9,1,1, 12.062, 10509.762, 365.152, 52845.460 24/05/08,12:46:56,01,10,1, 11.9,1,1, 12.062, 10510.056, 364.645, 52844.954 24/05/08,12:46:56,02,10,1, 11.9,1,1, 12.062, 10509.084, 364.363, 52842.697 24/05/08,12:46:56,03,10,1, 11.9,1,1, 12.062, 10509.725, 365.174, 52845.214 24/05/08,12:46:56,04,10,1, 11.9,1,1, 12.062, 10510.312, 364.378, 52844.325 24/05/08,12:46:56,05,10,1, 11.9,1,1, 12.062, 10509.214, 364.575, 52843.381 24/05/08,12:46:56,06,10,1, 11.9,1,1, 12.062, 10510.134, 364.860, 52845.500 24/05/08,12:46:56,07,10,1, 11.9,1,1, 12.062, 10509.565, 364.026, 52842.981 24/05/08,12:46:56,08,10,1, 11.9,1,1, 12.062, 10508.962, 364.864, 52843.911 24/05/08,12:46:56,09,10,1, 11.9,1,1, 12.062, 10510.018, 364.686, 52844.912 24/05/08,12:46:56,10,10,1, 11.9,1,1, 12.062, 10509.116, 364.367, 52842.788 24/05/08,12:46:56,11,10,1, 11.9,1,1, 12.062, 10509.741, 365.197, 52845.464 24/05/08,12:46:56,12,10,1, 11.9,1,1, 12.062, 10510.294, 364.377, 52844.353 24/05/08,12:46:56,13,10,1, 11.9,1,1, 12.062, 10509.231, 364.605, 52843.402 24/05/08,12:46:56,14,10,1, 11.9,1,1, 12.062, 10510.166, 364.925, 52845.602 24/05/08,12:46:56,15,10,1, 11.9,1,1, 12.062, 10509.595, 364.061, 52842.936 24/05/08,12:46:56,16,10,1, 11.9,1,1, 12.062, 10508.973, 364.918, 52843.942 24/05/08,12:46:56,17,10,1, 11.9,1,1, 12.062, 10510.086, 364.737, 52845.007 24/05/08,12:46:56,18,10,1, 11.9,1,1, 12.062, 10509.082, 364.420, 52842.781 24/05/08,12:46:56,19,10,1, 11.9,1,1, 12.062, 10509.738, 365.225, 52845.403 24/05/08,12:46:57,00,10,1, 12.0,1,1, 12.061, 10509.737, 365.225, 52845.403 24/05/08,12:46:57,01,10,1, 12.0,1,1, 12.061, 10510.042, 364.727, 52844.921 24/05/08,12:46:57,02,10,1, 12.0,1,1, 12.061, 10509.133, 364.404, 52842.759 24/05/08,12:46:57,03,10,1, 12.0,1,1, 12.061, 10509.688, 365.277, 52845.350 24/05/08,12:46:57,04,10,1, 12.0,1,1, 12.061, 10510.279, 364.457, 52844.430 24/05/08,12:46:57,05,10,1, 12.0,1,1, 12.061, 10509.404, 364.724, 52844.067 24/05/08,12:46:57,06,10,1, 12.0,1,1, 12.061, 10509.935, 364.895, 52845.045 24/05/08,12:46:57,07,10,1, 12.0,1,1, 12.061, 10509.602, 364.123, 52842.840 24/05/08,12:46:57,08,10,1, 12.0,1,1, 12.061, 10509.197, 365.103, 52844.913 24/05/08,12:46:57,09,10,1, 12.0,1,1, 12.061, 10510.095, 364.718, 52844.540 24/05/08,12:46:57,10,10,1, 12.0,1,1, 12.061, 10508.767, 364.350, 52842.387 24/05/08,12:46:57,11,10,1, 12.0,1,1, 12.061, 10510.102, 365.377, 52846.363 24/05/08,12:46:57,12,10,1, 12.0,1,1, 12.061, 10509.890, 364.340, 52843.632 24/05/08,12:46:57,13,10,1, 12.0,1,1, 12.061, 10509.166, 364.738, 52844.168 24/05/08,12:46:57,14,10,1, 12.0,1,1, 12.061, 10510.383, 364.943, 52845.472 24/05/08,12:46:57,15,10,1, 12.0,1,1, 12.061, 10509.156, 364.176, 52842.688 24/05/08,12:46:57,16,10,1, 12.0,1,1, 12.061, 10509.387, 365.083, 52844.971 24/05/08,12:46:57,17,10,1, 12.0,1,1, 12.061, 10510.122, 364.641, 52844.412 24/05/08,12:46:57,18,10,1, 12.0,1,1, 12.061, 10508.831, 364.431, 52842.988 24/05/08,12:46:57,19,10,1, 12.0,1,1, 12.061, 10510.126, 365.296, 52845.775 24/05/08,12:46:58,00,10,1, 11.9,1,1, 12.060, 10510.120, 365.296, 52845.775 24/05/08,12:46:58,01,10,1, 11.9,1,1, 12.060, 10510.078, 364.639, 52844.408 24/05/08,12:46:58,02,10,1, 11.9,1,1, 12.060, 10508.839, 364.485, 52843.124 24/05/08,12:46:58,03,10,1, 11.9,1,1, 12.060, 10510.173, 365.318, 52845.941 24/05/08,12:46:58,04,10,1, 11.9,1,1, 12.060, 10509.858, 364.386, 52843.600 24/05/08,12:46:58,05,10,1, 11.9,1,1, 12.060, 10509.134, 364.839, 52844.213 24/05/08,12:46:58,06,10,1, 11.9,1,1, 12.060, 10510.445, 364.959, 52845.542 24/05/08,12:46:58,07,10,1, 11.9,1,1, 12.060, 10509.152, 364.173, 52842.778 24/05/08,12:46:58,08,10,1, 11.9,1,1, 12.060, 10509.389, 365.126, 52845.121 24/05/08,12:46:58,09,10,1, 11.9,1,1, 12.060, 10510.122, 364.663, 52844.396 24/05/08,12:46:58,10,10,1, 11.9,1,1, 12.060, 10508.829, 364.470, 52842.987 24/05/08,12:46:58,11,10,1, 11.9,1,1, 12.060, 10510.184, 365.328, 52845.967 24/05/08,12:46:58,12,10,1, 11.9,1,1, 12.060, 10509.877, 364.356, 52843.601 24/05/08,12:46:58,13,10,1, 11.9,1,1, 12.060, 10509.169, 364.854, 52844.093 24/05/08,12:46:58,14,10,1, 11.9,1,1, 12.060, 10510.519, 364.990, 52845.583 24/05/08,12:46:58,15,10,1, 11.9,1,1, 12.060, 10509.149, 364.151, 52842.677 24/05/08,12:46:58,16,10,1, 11.9,1,1, 12.060, 10509.426, 365.121, 52845.143 24/05/08,12:46:58,17,10,1, 11.9,1,1, 12.060, 10510.135, 364.646, 52844.546 24/05/08,12:46:58,18,10,1, 11.9,1,1, 12.060, 10508.791, 364.466, 52843.104 24/05/08,12:46:58,19,10,1, 11.9,1,1, 12.060, 10510.190, 365.307, 52845.941 24/05/08,12:46:59,00,10,1, 11.9,1,1, 12.064, 10510.187, 365.307, 52845.941 24/05/08,12:46:59,01,10,1, 11.9,1,1, 12.064, 10510.140, 364.675, 52844.441 24/05/08,12:46:59,02,10,1, 11.9,1,1, 12.064, 10508.903, 364.505, 52843.137 24/05/08,12:46:59,03,10,1, 11.9,1,1, 12.064, 10510.140, 365.423, 52845.872 24/05/08,12:46:59,04,10,1, 11.9,1,1, 12.064, 10509.905, 364.451, 52843.693 24/05/08,12:46:59,05,10,1, 11.9,1,1, 12.064, 10509.230, 364.895, 52844.346 24/05/08,12:46:59,06,10,1, 11.9,1,1, 12.064, 10510.479, 365.030, 52845.578 24/05/08,12:46:59,07,10,1, 11.9,1,1, 12.064, 10509.134, 364.213, 52842.751 24/05/08,12:46:59,08,10,1, 11.9,1,1, 12.064, 10509.499, 365.188, 52845.200 24/05/08,12:46:59,09,10,1, 11.9,1,1, 12.064, 10510.109, 364.704, 52844.513 24/05/08,12:46:59,10,10,1, 11.9,1,1, 12.064, 10508.874, 364.514, 52843.114 24/05/08,12:46:59,11,10,1, 11.9,1,1, 12.064, 10510.170, 365.406, 52845.975 24/05/08,12:46:59,12,10,1, 11.9,1,1, 12.064, 10509.922, 364.427, 52843.759 24/05/08,12:46:59,13,10,1, 11.9,1,1, 12.064, 10509.177, 364.912, 52844.268 24/05/08,12:46:59,14,10,1, 11.9,1,1, 12.064, 10510.458, 365.053, 52845.502 24/05/08,12:46:59,15,10,1, 11.9,1,1, 12.064, 10509.131, 364.218, 52842.830 24/05/08,12:46:59,16,10,1, 11.9,1,1, 12.064, 10509.395, 365.206, 52845.136 24/05/08,12:46:59,17,10,1, 11.9,1,1, 12.064, 10510.115, 364.779, 52844.356 24/05/08,12:46:59,18,10,1, 11.9,1,1, 12.064, 10508.871, 364.554, 52843.092 24/05/08,12:46:59,19,10,1, 11.9,1,1, 12.064, 10510.180, 365.426, 52845.984 24/05/08,12:47:00,00,10,1, 11.8,1,1, 12.063, 10510.179, 365.426, 52845.984 24/05/08,12:47:00,01,10,1, 11.8,1,1, 12.063, 10510.127, 364.750, 52844.468 24/05/08,12:47:00,02,10,1, 11.8,1,1, 12.063, 10508.899, 364.654, 52843.256 24/05/08,12:47:00,03,10,1, 11.8,1,1, 12.063, 10510.173, 365.455, 52845.943 24/05/08,12:47:00,04,10,1, 11.8,1,1, 12.063, 10509.893, 364.501, 52843.546 24/05/08,12:47:00,05,10,1, 11.8,1,1, 12.063, 10509.245, 364.961, 52844.178 24/05/08,12:47:00,06,10,1, 11.8,1,1, 12.063, 10510.487, 365.138, 52845.514 24/05/08,12:47:00,07,10,1, 11.8,1,1, 12.063, 10509.156, 364.252, 52842.590 24/05/08,12:47:00,08,10,1, 11.8,1,1, 12.063, 10509.394, 365.188, 52844.522 24/05/08,12:47:00,09,10,1, 11.8,1,1, 12.063, 10509.781, 364.780, 52844.387 24/05/08,12:47:00,10,10,1, 11.8,1,1, 12.063, 10509.324, 364.687, 52843.414 24/05/08,12:47:00,11,10,1, 11.8,1,1, 12.063, 10509.867, 365.361, 52845.207 24/05/08,12:47:00,12,10,1, 11.8,1,1, 12.063, 10510.124, 364.591, 52844.499 24/05/08,12:47:00,13,10,1, 11.8,1,1, 12.063, 10509.505, 364.864, 52843.804 24/05/08,12:47:00,14,10,1, 11.8,1,1, 12.063, 10509.965, 365.047, 52845.013 24/05/08,12:47:00,15,10,1, 11.8,1,1, 12.063, 10509.529, 364.355, 52843.371 24/05/08,12:47:00,16,10,1, 11.8,1,1, 12.063, 10509.299, 365.125, 52844.063 24/05/08,12:47:00,17,10,1, 11.8,1,1, 12.063, 10509.823, 364.901, 52844.767 24/05/08,12:47:00,18,10,1, 11.8,1,1, 12.063, 10509.373, 364.724, 52843.460 24/05/08,12:47:00,19,10,1, 11.8,1,1, 12.063, 10509.831, 365.351, 52845.101 24/05/08,12:47:01,00,10,1, 11.9,1,1, 12.063, 10509.828, 365.351, 52845.101 24/05/08,12:47:01,01,10,1, 11.9,1,1, 12.063, 10509.865, 364.944, 52844.847 24/05/08,12:47:01,02,10,1, 11.9,1,1, 12.063, 10509.366, 364.784, 52843.562 24/05/08,12:47:01,03,10,1, 11.9,1,1, 12.063, 10509.875, 365.369, 52845.145 24/05/08,12:47:01,04,10,1, 11.9,1,1, 12.063, 10510.115, 364.639, 52844.363 24/05/08,12:47:01,05,10,1, 11.9,1,1, 12.063, 10509.576, 364.942, 52843.853 24/05/08,12:47:01,06,10,1, 11.9,1,1, 12.063, 10510.008, 365.105, 52844.859 24/05/08,12:47:01,07,10,1, 11.9,1,1, 12.063, 10509.542, 364.429, 52843.368 24/05/08,12:47:01,08,10,1, 11.9,1,1, 12.063, 10509.249, 365.228, 52844.181 24/05/08,12:47:01,09,10,1, 11.9,1,1, 12.063, 10509.831, 364.974, 52844.886 24/05/08,12:47:01,10,10,1, 11.9,1,1, 12.063, 10509.433, 364.758, 52843.564 24/05/08,12:47:01,11,10,1, 11.9,1,1, 12.063, 10509.866, 365.388, 52845.112 24/05/08,12:47:01,12,10,1, 11.9,1,1, 12.063, 10510.175, 364.584, 52844.453 24/05/08,12:47:01,13,10,1, 11.9,1,1, 12.063, 10509.576, 364.919, 52843.861 24/05/08,12:47:01,14,10,1, 11.9,1,1, 12.063, 10510.000, 365.050, 52845.067 24/05/08,12:47:01,15,10,1, 11.9,1,1, 12.063, 10509.474, 364.408, 52843.364 24/05/08,12:47:01,16,10,1, 11.9,1,1, 12.063, 10509.302, 365.221, 52844.186 24/05/08,12:47:01,17,10,1, 11.9,1,1, 12.063, 10509.806, 364.887, 52844.703 24/05/08,12:47:01,18,10,1, 11.9,1,1, 12.063, 10509.404, 364.735, 52843.452 24/05/08,12:47:01,19,10,1, 11.9,1,1, 12.063, 10509.935, 365.376, 52845.166 24/05/08,12:47:02,00,10,1, 12.0,1,1, 12.066, 10509.928, 365.376, 52845.166 24/05/08,12:47:02,01,10,1, 12.0,1,1, 12.066, 10509.879, 364.938, 52844.771 24/05/08,12:47:02,02,10,1, 12.0,1,1, 12.066, 10509.438, 364.834, 52843.610 24/05/08,12:47:02,03,10,1, 12.0,1,1, 12.066, 10509.987, 365.466, 52845.280 24/05/08,12:47:02,04,10,1, 12.0,1,1, 12.066, 10510.168, 364.655, 52844.415 24/05/08,12:47:02,05,10,1, 12.0,1,1, 12.066, 10509.545, 364.985, 52843.859 24/05/08,12:47:02,06,10,1, 12.0,1,1, 12.066, 10510.017, 365.100, 52845.067 24/05/08,12:47:02,07,10,1, 12.0,1,1, 12.066, 10509.486, 364.491, 52843.383 24/05/08,12:47:02,08,10,1, 12.0,1,1, 12.066, 10509.336, 365.238, 52844.292 24/05/08,12:47:02,09,10,1, 12.0,1,1, 12.066, 10509.920, 364.942, 52844.746 24/05/08,12:47:02,10,10,1, 12.0,1,1, 12.066, 10509.460, 364.882, 52843.611 24/05/08,12:47:02,11,10,1, 12.0,1,1, 12.066, 10510.031, 365.496, 52845.341 24/05/08,12:47:02,12,10,1, 12.0,1,1, 12.066, 10510.167, 364.709, 52844.512 24/05/08,12:47:02,13,10,1, 12.0,1,1, 12.066, 10509.552, 364.979, 52843.815 24/05/08,12:47:02,14,10,1, 12.0,1,1, 12.066, 10510.039, 365.106, 52844.976 24/05/08,12:47:02,15,10,1, 12.0,1,1, 12.066, 10509.480, 364.533, 52843.381 24/05/08,12:47:02,16,10,1, 12.0,1,1, 12.066, 10509.355, 365.314, 52844.213 24/05/08,12:47:02,17,10,1, 12.0,1,1, 12.066, 10509.941, 364.965, 52844.737 24/05/08,12:47:02,18,10,1, 12.0,1,1, 12.066, 10509.507, 364.886, 52843.602 24/05/08,12:47:02,19,10,1, 12.0,1,1, 12.066, 10509.998, 365.437, 52845.265 24/05/08,12:47:03,00,10,1, 11.9,1,1, 12.063, 10509.995, 365.437, 52845.265 24/05/08,12:47:03,01,10,1, 11.9,1,1, 12.063, 10510.277, 365.081, 52845.103 24/05/08,12:47:03,02,10,1, 11.9,1,1, 12.063, 10509.374, 364.880, 52843.196 24/05/08,12:47:03,03,10,1, 11.9,1,1, 12.063, 10510.079, 365.582, 52845.696 24/05/08,12:47:03,04,10,1, 11.9,1,1, 12.063, 10510.426, 364.684, 52844.217 24/05/08,12:47:03,05,10,1, 11.9,1,1, 12.063, 10509.363, 365.044, 52843.834 24/05/08,12:47:03,06,10,1, 11.9,1,1, 12.063, 10510.248, 365.278, 52845.624 24/05/08,12:47:03,07,10,1, 11.9,1,1, 12.063, 10509.479, 364.497, 52842.838 24/05/08,12:47:03,08,10,1, 11.9,1,1, 12.063, 10509.197, 365.373, 52844.387 24/05/08,12:47:03,09,10,1, 11.9,1,1, 12.063, 10510.288, 365.005, 52845.098 24/05/08,12:47:03,10,10,1, 11.9,1,1, 12.063, 10509.290, 364.863, 52843.116 24/05/08,12:47:03,11,10,1, 11.9,1,1, 12.063, 10510.135, 365.609, 52845.876 24/05/08,12:47:03,12,10,1, 11.9,1,1, 12.063, 10510.394, 364.691, 52844.409 24/05/08,12:47:03,13,10,1, 11.9,1,1, 12.063, 10509.268, 365.002, 52843.693 24/05/08,12:47:03,14,10,1, 11.9,1,1, 12.063, 10510.308, 365.224, 52845.609 24/05/08,12:47:03,15,10,1, 11.9,1,1, 12.063, 10509.449, 364.532, 52842.907 24/05/08,12:47:03,16,10,1, 11.9,1,1, 12.063, 10509.203, 365.388, 52844.421 24/05/08,12:47:03,17,10,1, 11.9,1,1, 12.063, 10510.339, 365.052, 52845.178 24/05/08,12:47:03,18,10,1, 11.9,1,1, 12.063, 10509.344, 364.880, 52843.313 24/05/08,12:47:03,19,10,1, 11.9,1,1, 12.063, 10510.104, 365.620, 52845.899 24/05/08,12:47:04,00,10,1, 11.9,1,1, 12.066, 10510.104, 365.620, 52845.899 24/05/08,12:47:04,01,10,1, 11.9,1,1, 12.066, 10510.356, 365.147, 52845.118 24/05/08,12:47:04,02,10,1, 11.9,1,1, 12.066, 10509.428, 364.968, 52843.263 24/05/08,12:47:04,03,10,1, 11.9,1,1, 12.066, 10510.257, 365.632, 52845.948 24/05/08,12:47:04,04,10,1, 11.9,1,1, 12.066, 10510.385, 364.707, 52844.175 24/05/08,12:47:04,05,10,1, 11.9,1,1, 12.066, 10509.391, 365.064, 52843.814 24/05/08,12:47:04,06,10,1, 11.9,1,1, 12.066, 10510.307, 365.287, 52845.636 24/05/08,12:47:04,07,10,1, 11.9,1,1, 12.066, 10509.497, 364.625, 52842.998 24/05/08,12:47:04,08,10,1, 11.9,1,1, 12.066, 10509.333, 365.536, 52844.792 24/05/08,12:47:04,09,10,1, 11.9,1,1, 12.066, 10510.330, 365.135, 52845.052 24/05/08,12:47:04,10,10,1, 11.9,1,1, 12.066, 10509.439, 364.973, 52843.203 24/05/08,12:47:04,11,10,1, 11.9,1,1, 12.066, 10510.243, 365.643, 52845.964 24/05/08,12:47:04,12,10,1, 11.9,1,1, 12.066, 10510.425, 364.731, 52844.211 24/05/08,12:47:04,13,10,1, 11.9,1,1, 12.066, 10509.330, 365.131, 52843.827 24/05/08,12:47:04,14,10,1, 11.9,1,1, 12.066, 10510.303, 365.281, 52845.629 24/05/08,12:47:04,15,10,1, 11.9,1,1, 12.066, 10509.486, 364.593, 52842.901 24/05/08,12:47:04,16,10,1, 11.9,1,1, 12.066, 10509.303, 365.506, 52844.511 24/05/08,12:47:04,17,10,1, 11.9,1,1, 12.066, 10510.418, 365.095, 52845.125 24/05/08,12:47:04,18,10,1, 11.9,1,1, 12.066, 10509.405, 364.929, 52843.336 24/05/08,12:47:04,19,10,1, 11.9,1,1, 12.066, 10510.211, 365.641, 52846.044 24/05/08,12:47:05,00,09,1, 11.9,1,1, 12.064, 10510.204, 365.641, 52846.044 24/05/08,12:47:05,01,09,1, 11.9,1,1, 12.064, 10510.435, 365.150, 52845.172 24/05/08,12:47:05,02,09,1, 11.9,1,1, 12.064, 10509.446, 365.009, 52843.515 24/05/08,12:47:05,03,09,1, 11.9,1,1, 12.064, 10510.298, 365.681, 52846.162 24/05/08,12:47:05,04,09,1, 11.9,1,1, 12.064, 10510.368, 364.745, 52844.201 24/05/08,12:47:05,05,09,1, 11.9,1,1, 12.064, 10509.320, 365.213, 52843.876 24/05/08,12:47:05,06,09,1, 11.9,1,1, 12.064, 10510.353, 365.301, 52845.464 24/05/08,12:47:05,07,09,1, 11.9,1,1, 12.064, 10509.460, 364.702, 52842.876 24/05/08,12:47:05,08,09,1, 11.9,1,1, 12.064, 10509.467, 365.646, 52845.004 24/05/08,12:47:05,09,09,1, 11.9,1,1, 12.064, 10510.472, 365.166, 52845.223 24/05/08,12:47:05,10,09,1, 11.9,1,1, 12.064, 10509.479, 365.013, 52843.409 24/05/08,12:47:05,11,09,1, 11.9,1,1, 12.064, 10510.384, 365.666, 52846.115 24/05/08,12:47:05,12,09,1, 11.9,1,1, 12.064, 10510.354, 364.739, 52844.118 24/05/08,12:47:05,13,09,1, 11.9,1,1, 12.064, 10509.378, 365.209, 52843.862 24/05/08,12:47:05,14,09,1, 11.9,1,1, 12.064, 10510.369, 365.380, 52845.637 24/05/08,12:47:05,15,09,1, 11.9,1,1, 12.064, 10509.463, 364.759, 52843.033 24/05/08,12:47:05,16,09,1, 11.9,1,1, 12.064, 10509.507, 365.639, 52844.935 24/05/08,12:47:05,17,09,1, 11.9,1,1, 12.064, 10510.496, 365.202, 52845.169 24/05/08,12:47:05,18,09,1, 11.9,1,1, 12.064, 10509.522, 365.073, 52843.537 24/05/08,12:47:05,19,09,1, 11.9,1,1, 12.064, 10510.353, 365.695, 52846.085 24/05/08,12:47:06,00,10,1, 11.9,1,1, 12.062, 10510.346, 365.695, 52846.085 24/05/08,12:47:06,01,10,1, 11.9,1,1, 12.062, 10510.651, 365.202, 52845.157 24/05/08,12:47:06,02,10,1, 11.9,1,1, 12.062, 10509.606, 365.215, 52843.736 24/05/08,12:47:06,03,10,1, 11.9,1,1, 12.062, 10510.467, 365.721, 52846.262 24/05/08,12:47:06,04,10,1, 11.9,1,1, 12.062, 10510.339, 364.700, 52843.886 24/05/08,12:47:06,05,10,1, 11.9,1,1, 12.062, 10509.374, 365.366, 52844.050 24/05/08,12:47:06,06,10,1, 11.9,1,1, 12.062, 10510.404, 365.428, 52845.553 24/05/08,12:47:06,07,10,1, 11.9,1,1, 12.062, 10509.459, 364.857, 52843.010 24/05/08,12:47:06,08,10,1, 11.9,1,1, 12.062, 10509.649, 365.777, 52845.214 24/05/08,12:47:06,09,10,1, 11.9,1,1, 12.062, 10510.543, 365.203, 52845.094 24/05/08,12:47:06,10,10,1, 11.9,1,1, 12.062, 10509.602, 365.150, 52843.588 24/05/08,12:47:06,11,10,1, 11.9,1,1, 12.062, 10510.452, 365.699, 52846.100 24/05/08,12:47:06,12,10,1, 11.9,1,1, 12.062, 10510.332, 364.799, 52843.947 24/05/08,12:47:06,13,10,1, 11.9,1,1, 12.062, 10509.415, 365.336, 52844.018 24/05/08,12:47:06,14,10,1, 11.9,1,1, 12.062, 10510.405, 365.380, 52845.506 24/05/08,12:47:06,15,10,1, 11.9,1,1, 12.062, 10509.462, 364.845, 52842.953 24/05/08,12:47:06,16,10,1, 11.9,1,1, 12.062, 10509.662, 365.736, 52845.333 24/05/08,12:47:06,17,10,1, 11.9,1,1, 12.062, 10510.575, 365.179, 52845.157 24/05/08,12:47:06,18,10,1, 11.9,1,1, 12.062, 10509.614, 365.157, 52843.726 24/05/08,12:47:06,19,10,1, 11.9,1,1, 12.062, 10510.530, 365.697, 52846.216 24/05/08,12:47:07,00,10,1, 12.0,1,1, 12.066, 10510.529, 365.697, 52846.216 24/05/08,12:47:07,01,10,1, 12.0,1,1, 12.066, 10510.672, 365.203, 52845.121 24/05/08,12:47:07,02,10,1, 12.0,1,1, 12.066, 10509.551, 365.258, 52843.678 24/05/08,12:47:07,03,10,1, 12.0,1,1, 12.066, 10510.542, 365.706, 52846.063 24/05/08,12:47:07,04,10,1, 12.0,1,1, 12.066, 10510.213, 364.799, 52843.663 24/05/08,12:47:07,05,10,1, 12.0,1,1, 12.066, 10509.349, 365.484, 52844.271 24/05/08,12:47:07,06,10,1, 12.0,1,1, 12.066, 10510.382, 365.449, 52845.442 24/05/08,12:47:07,07,10,1, 12.0,1,1, 12.066, 10509.455, 364.979, 52843.067 24/05/08,12:47:07,08,10,1, 12.0,1,1, 12.066, 10509.875, 365.931, 52845.559 24/05/08,12:47:07,09,10,1, 12.0,1,1, 12.066, 10510.657, 365.203, 52845.122 24/05/08,12:47:07,10,10,1, 12.0,1,1, 12.066, 10509.652, 365.350, 52843.852 24/05/08,12:47:07,11,10,1, 12.0,1,1, 12.066, 10510.566, 365.756, 52846.203 24/05/08,12:47:07,12,10,1, 12.0,1,1, 12.066, 10510.191, 364.814, 52843.631 24/05/08,12:47:07,13,10,1, 12.0,1,1, 12.066, 10509.422, 365.511, 52844.168 24/05/08,12:47:07,14,10,1, 12.0,1,1, 12.066, 10510.438, 365.477, 52845.495 24/05/08,12:47:07,15,10,1, 12.0,1,1, 12.066, 10509.514, 365.021, 52843.230 24/05/08,12:47:07,16,10,1, 12.0,1,1, 12.066, 10509.856, 365.997, 52845.650 24/05/08,12:47:07,17,10,1, 12.0,1,1, 12.066, 10510.702, 365.232, 52845.035 24/05/08,12:47:07,18,10,1, 12.0,1,1, 12.066, 10509.686, 365.291, 52843.743 24/05/08,12:47:07,19,10,1, 12.0,1,1, 12.066, 10510.619, 365.765, 52846.218 24/05/08,12:47:08,00,10,1, 11.9,1,1, 12.069, 10510.613, 365.765, 52846.218 24/05/08,12:47:08,01,10,1, 11.9,1,1, 12.069, 10510.954, 365.216, 52844.955 24/05/08,12:47:08,02,10,1, 11.9,1,1, 12.069, 10509.392, 365.345, 52843.477 24/05/08,12:47:08,03,10,1, 11.9,1,1, 12.069, 10510.851, 365.820, 52846.788 24/05/08,12:47:08,04,10,1, 11.9,1,1, 12.069, 10510.154, 364.809, 52843.288 24/05/08,12:47:08,05,10,1, 11.9,1,1, 12.069, 10509.177, 365.734, 52844.489 24/05/08,12:47:08,06,10,1, 11.9,1,1, 12.069, 10510.783, 365.589, 52845.967 24/05/08,12:47:08,07,10,1, 11.9,1,1, 12.069, 10509.333, 365.119, 52842.734 24/05/08,12:47:08,08,10,1, 11.9,1,1, 12.069, 10510.069, 366.120, 52846.262 24/05/08,12:47:08,09,10,1, 11.9,1,1, 12.069, 10511.001, 365.208, 52844.928 24/05/08,12:47:08,10,10,1, 11.9,1,1, 12.069, 10509.337, 365.383, 52843.606 24/05/08,12:47:08,11,10,1, 11.9,1,1, 12.069, 10510.821, 365.812, 52846.707 24/05/08,12:47:08,12,10,1, 11.9,1,1, 12.069, 10510.054, 364.845, 52843.093 24/05/08,12:47:08,13,10,1, 11.9,1,1, 12.069, 10509.174, 365.734, 52844.561 24/05/08,12:47:08,14,10,1, 11.9,1,1, 12.069, 10510.798, 365.567, 52845.909 24/05/08,12:47:08,15,10,1, 11.9,1,1, 12.069, 10509.387, 365.135, 52842.846 24/05/08,12:47:08,16,10,1, 11.9,1,1, 12.069, 10510.107, 366.096, 52846.460 24/05/08,12:47:08,17,10,1, 11.9,1,1, 12.069, 10510.966, 365.165, 52844.883 24/05/08,12:47:08,18,10,1, 11.9,1,1, 12.069, 10509.395, 365.385, 52843.582 24/05/08,12:47:08,19,10,1, 11.9,1,1, 12.069, 10510.825, 365.831, 52846.782 24/05/08,12:47:09,00,09,1, 11.9,1,1, 12.063, 10510.821, 365.831, 52846.782 24/05/08,12:47:09,01,09,1, 11.9,1,1, 12.063, 10510.742, 365.225, 52844.695 24/05/08,12:47:09,02,09,1, 11.9,1,1, 12.063, 10509.658, 365.515, 52844.030 24/05/08,12:47:09,03,09,1, 11.9,1,1, 12.063, 10510.636, 365.740, 52845.955 24/05/08,12:47:09,04,09,1, 11.9,1,1, 12.063, 10509.840, 365.030, 52843.313 24/05/08,12:47:09,05,09,1, 11.9,1,1, 12.063, 10509.521, 365.930, 52844.833 24/05/08,12:47:09,06,09,1, 11.9,1,1, 12.063, 10510.600, 365.625, 52845.482 24/05/08,12:47:09,07,09,1, 11.9,1,1, 12.063, 10509.666, 365.407, 52843.579 24/05/08,12:47:09,08,09,1, 11.9,1,1, 12.063, 10510.396, 366.117, 52846.242 24/05/08,12:47:09,09,09,1, 11.9,1,1, 12.063, 10510.747, 365.252, 52844.807 24/05/08,12:47:09,10,09,1, 11.9,1,1, 12.063, 10509.645, 365.598, 52844.136 24/05/08,12:47:09,11,09,1, 11.9,1,1, 12.063, 10510.620, 365.761, 52846.061 24/05/08,12:47:09,12,09,1, 11.9,1,1, 12.063, 10509.870, 365.107, 52843.416 24/05/08,12:47:09,13,09,1, 11.9,1,1, 12.063, 10509.525, 365.969, 52844.955 24/05/08,12:47:09,14,09,1, 11.9,1,1, 12.063, 10510.596, 365.612, 52845.442 24/05/08,12:47:09,15,09,1, 11.9,1,1, 12.063, 10509.636, 365.408, 52843.574 24/05/08,12:47:09,16,09,1, 11.9,1,1, 12.063, 10510.469, 366.160, 52846.279 24/05/08,12:47:09,17,09,1, 11.9,1,1, 12.063, 10510.732, 365.230, 52844.751 24/05/08,12:47:09,18,09,1, 11.9,1,1, 12.063, 10509.639, 365.583, 52844.114 24/05/08,12:47:09,19,09,1, 11.9,1,1, 12.063, 10510.662, 365.825, 52846.014 24/05/08,12:47:10,00,09,1, 11.9,1,1, 12.066, 10510.654, 365.825, 52846.014 24/05/08,12:47:10,01,09,1, 11.9,1,1, 12.066, 10510.573, 365.235, 52844.357 24/05/08,12:47:10,02,09,1, 11.9,1,1, 12.066, 10509.625, 365.666, 52844.197 24/05/08,12:47:10,03,09,1, 11.9,1,1, 12.066, 10510.606, 365.802, 52845.928 24/05/08,12:47:10,04,09,1, 11.9,1,1, 12.066, 10509.680, 365.233, 52843.283 24/05/08,12:47:10,05,09,1, 11.9,1,1, 12.066, 10509.787, 366.143, 52845.414 24/05/08,12:47:10,06,09,1, 11.9,1,1, 12.066, 10510.736, 365.670, 52845.465 24/05/08,12:47:10,07,09,1, 11.9,1,1, 12.066, 10509.756, 365.610, 52843.893 24/05/08,12:47:10,08,09,1, 11.9,1,1, 12.066, 10510.605, 366.122, 52846.470 24/05/08,12:47:10,09,09,1, 11.9,1,1, 12.066, 10510.515, 365.183, 52844.384 24/05/08,12:47:10,10,09,1, 11.9,1,1, 12.066, 10509.573, 365.725, 52844.235 24/05/08,12:47:10,11,09,1, 11.9,1,1, 12.066, 10510.621, 365.788, 52845.931 24/05/08,12:47:10,12,09,1, 11.9,1,1, 12.066, 10509.662, 365.262, 52843.381 24/05/08,12:47:10,13,09,1, 11.9,1,1, 12.066, 10509.764, 366.135, 52845.515 24/05/08,12:47:10,14,09,1, 11.9,1,1, 12.066, 10510.756, 365.587, 52845.508 24/05/08,12:47:10,15,09,1, 11.9,1,1, 12.066, 10509.782, 365.572, 52843.913 24/05/08,12:47:10,16,09,1, 11.9,1,1, 12.066, 10510.694, 366.101, 52846.526 24/05/08,12:47:10,17,09,1, 11.9,1,1, 12.066, 10510.534, 365.185, 52844.307 24/05/08,12:47:10,18,09,1, 11.9,1,1, 12.066, 10509.538, 365.793, 52844.415 24/05/08,12:47:10,19,09,1, 11.9,1,1, 12.066, 10510.614, 365.845, 52845.936 24/05/08,12:47:11,00,09,1, 11.9,1,1, 12.068, 10510.613, 365.845, 52845.936 24/05/08,12:47:11,01,09,1, 11.9,1,1, 12.068, 10510.693, 365.334, 52844.818 24/05/08,12:47:11,02,09,1, 11.9,1,1, 12.068, 10509.531, 365.810, 52843.743 24/05/08,12:47:11,03,09,1, 11.9,1,1, 12.068, 10510.263, 365.916, 52845.978 24/05/08,12:47:11,04,09,1, 11.9,1,1, 12.068, 10510.204, 365.545, 52843.919 24/05/08,12:47:11,05,09,1, 11.9,1,1, 12.068, 10509.793, 366.218, 52844.940 24/05/08,12:47:11,06,09,1, 11.9,1,1, 12.068, 10510.890, 365.752, 52846.087 24/05/08,12:47:11,07,09,1, 11.9,1,1, 12.068, 10510.180, 365.736, 52843.950 24/05/08,12:47:11,08,09,1, 11.9,1,1, 12.068, 10510.205, 366.093, 52846.019 24/05/08,12:47:11,09,09,1, 11.9,1,1, 12.068, 10510.657, 365.419, 52844.838 24/05/08,12:47:11,10,09,1, 11.9,1,1, 12.068, 10509.554, 365.876, 52843.791 24/05/08,12:47:11,11,09,1, 11.9,1,1, 12.068, 10510.299, 365.946, 52845.992 24/05/08,12:47:11,12,09,1, 11.9,1,1, 12.068, 10510.169, 365.563, 52844.019 24/05/08,12:47:11,13,09,1, 11.9,1,1, 12.068, 10509.796, 366.285, 52845.105 24/05/08,12:47:11,14,09,1, 11.9,1,1, 12.068, 10510.901, 365.779, 52846.114 24/05/08,12:47:11,15,09,1, 11.9,1,1, 12.068, 10510.149, 365.726, 52843.930 24/05/08,12:47:11,16,09,1, 11.9,1,1, 12.068, 10510.272, 366.053, 52845.914 24/05/08,12:47:11,17,09,1, 11.9,1,1, 12.068, 10510.628, 365.395, 52844.775 24/05/08,12:47:11,18,09,1, 11.9,1,1, 12.068, 10509.471, 365.890, 52843.757 24/05/08,12:47:11,19,09,1, 11.9,1,1, 12.068, 10510.306, 365.931, 52845.943 24/05/08,12:47:12,00,09,1, 11.9,1,1, 12.064, 10510.304, 365.931, 52845.943 24/05/08,12:47:12,01,09,1, 11.9,1,1, 12.064, 10510.443, 365.499, 52844.527 24/05/08,12:47:12,02,09,1, 11.9,1,1, 12.064, 10509.530, 366.122, 52844.183 24/05/08,12:47:12,03,09,1, 11.9,1,1, 12.064, 10510.497, 365.992, 52846.152 24/05/08,12:47:12,04,09,1, 11.9,1,1, 12.064, 10510.303, 365.746, 52844.111 24/05/08,12:47:12,05,09,1, 11.9,1,1, 12.064, 10510.097, 366.321, 52845.618 24/05/08,12:47:12,06,09,1, 11.9,1,1, 12.064, 10510.987, 365.676, 52845.819 24/05/08,12:47:12,07,09,1, 11.9,1,1, 12.064, 10510.034, 365.792, 52843.866 24/05/08,12:47:12,08,09,1, 11.9,1,1, 12.064, 10510.304, 366.071, 52845.981 24/05/08,12:47:12,09,09,1, 11.9,1,1, 12.064, 10510.434, 365.476, 52844.566 24/05/08,12:47:12,10,09,1, 11.9,1,1, 12.064, 10509.511, 366.088, 52844.190 24/05/08,12:47:12,11,09,1, 11.9,1,1, 12.064, 10510.531, 366.025, 52846.198 24/05/08,12:47:12,12,09,1, 11.9,1,1, 12.064, 10510.282, 365.743, 52844.195 24/05/08,12:47:12,13,09,1, 11.9,1,1, 12.064, 10510.120, 366.327, 52845.741 24/05/08,12:47:12,14,09,1, 11.9,1,1, 12.064, 10511.036, 365.717, 52845.917 24/05/08,12:47:12,15,09,1, 11.9,1,1, 12.064, 10510.008, 365.860, 52843.995 24/05/08,12:47:12,16,09,1, 11.9,1,1, 12.064, 10510.277, 366.067, 52846.008 24/05/08,12:47:12,17,09,1, 11.9,1,1, 12.064, 10510.435, 365.488, 52844.363 24/05/08,12:47:12,18,09,1, 11.9,1,1, 12.064, 10509.558, 366.156, 52844.236 24/05/08,12:47:12,19,09,1, 11.9,1,1, 12.064, 10510.582, 366.037, 52846.199 24/05/08,12:47:13,00,09,1, 11.9,1,1, 12.065, 10510.579, 366.037, 52846.199 24/05/08,12:47:13,01,09,1, 11.9,1,1, 12.065, 10510.299, 365.728, 52844.324 24/05/08,12:47:13,02,09,1, 11.9,1,1, 12.065, 10509.623, 366.368, 52844.729 24/05/08,12:47:13,03,09,1, 11.9,1,1, 12.065, 10510.801, 366.070, 52846.338 24/05/08,12:47:13,04,09,1, 11.9,1,1, 12.065, 10510.259, 365.859, 52844.092 24/05/08,12:47:13,05,09,1, 11.9,1,1, 12.065, 10510.337, 366.423, 52846.013 24/05/08,12:47:13,06,09,1, 11.9,1,1, 12.065, 10510.969, 365.731, 52845.463 24/05/08,12:47:13,07,09,1, 11.9,1,1, 12.065, 10509.775, 365.996, 52843.818 24/05/08,12:47:13,08,09,1, 11.9,1,1, 12.065, 10510.378, 366.204, 52846.166 24/05/08,12:47:13,09,09,1, 11.9,1,1, 12.065, 10510.264, 365.691, 52844.170 24/05/08,12:47:13,10,09,1, 11.9,1,1, 12.065, 10509.660, 366.377, 52844.686 24/05/08,12:47:13,11,09,1, 11.9,1,1, 12.065, 10510.868, 366.055, 52846.366 24/05/08,12:47:13,12,09,1, 11.9,1,1, 12.065, 10510.335, 365.898, 52844.191 24/05/08,12:47:13,13,09,1, 11.9,1,1, 12.065, 10510.360, 366.459, 52846.127 24/05/08,12:47:13,14,09,1, 11.9,1,1, 12.065, 10510.912, 365.644, 52845.377 24/05/08,12:47:13,15,09,1, 11.9,1,1, 12.065, 10509.727, 366.020, 52843.883 24/05/08,12:47:13,16,09,1, 11.9,1,1, 12.065, 10510.303, 366.117, 52846.092 24/05/08,12:47:13,17,09,1, 11.9,1,1, 12.065, 10510.280, 365.668, 52844.195 24/05/08,12:47:13,18,09,1, 11.9,1,1, 12.065, 10509.675, 366.401, 52844.857 24/05/08,12:47:13,19,09,1, 11.9,1,1, 12.065, 10510.869, 366.106, 52846.387 24/05/08,12:47:14,00,09,1, 11.9,1,1, 12.066, 10510.863, 366.106, 52846.387 24/05/08,12:47:14,01,09,1, 11.9,1,1, 12.066, 10510.440, 365.852, 52844.648 24/05/08,12:47:14,02,09,1, 11.9,1,1, 12.066, 10509.705, 366.484, 52844.944 24/05/08,12:47:14,03,09,1, 11.9,1,1, 12.066, 10511.109, 366.126, 52846.751 24/05/08,12:47:14,04,09,1, 11.9,1,1, 12.066, 10510.369, 365.931, 52843.899 24/05/08,12:47:14,05,09,1, 11.9,1,1, 12.066, 10510.051, 366.313, 52845.866 24/05/08,12:47:14,06,09,1, 11.9,1,1, 12.066, 10510.913, 365.746, 52845.397 24/05/08,12:47:14,07,09,1, 11.9,1,1, 12.066, 10509.541, 366.149, 52843.527 24/05/08,12:47:14,08,09,1, 11.9,1,1, 12.066, 10510.265, 366.273, 52846.475 24/05/08,12:47:14,09,09,1, 11.9,1,1, 12.066, 10510.559, 365.903, 52844.358 24/05/08,12:47:14,10,09,1, 11.9,1,1, 12.066, 10509.762, 366.549, 52844.974 24/05/08,12:47:14,11,09,1, 11.9,1,1, 12.066, 10511.098, 366.124, 52846.768 24/05/08,12:47:14,12,09,1, 11.9,1,1, 12.066, 10510.383, 365.951, 52843.831 24/05/08,12:47:14,13,09,1, 11.9,1,1, 12.066, 10510.096, 366.372, 52845.994 24/05/08,12:47:14,14,09,1, 11.9,1,1, 12.066, 10510.903, 365.789, 52845.486 24/05/08,12:47:14,15,09,1, 11.9,1,1, 12.066, 10509.527, 366.169, 52843.664 24/05/08,12:47:14,16,09,1, 11.9,1,1, 12.066, 10510.232, 366.328, 52846.417 24/05/08,12:47:14,17,09,1, 11.9,1,1, 12.066, 10510.623, 365.996, 52844.392 24/05/08,12:47:14,18,09,1, 11.9,1,1, 12.066, 10509.806, 366.577, 52845.127 24/05/08,12:47:14,19,09,1, 11.9,1,1, 12.066, 10511.115, 366.099, 52846.764 24/05/08,12:47:15,00,10,1, 11.9,1,1, 12.062, 10511.113, 366.099, 52846.764 24/05/08,12:47:15,01,10,1, 11.9,1,1, 12.062, 10510.303, 366.118, 52844.275 24/05/08,12:47:15,02,10,1, 11.9,1,1, 12.062, 10510.235, 366.642, 52846.051 24/05/08,12:47:15,03,10,1, 11.9,1,1, 12.062, 10511.098, 365.972, 52845.805 24/05/08,12:47:15,04,10,1, 11.9,1,1, 12.062, 10509.977, 366.153, 52843.907 24/05/08,12:47:15,05,10,1, 11.9,1,1, 12.062, 10510.413, 366.415, 52846.256 24/05/08,12:47:15,06,10,1, 11.9,1,1, 12.062, 10510.429, 365.812, 52844.457 24/05/08,12:47:15,07,10,1, 11.9,1,1, 12.062, 10509.634, 366.520, 52844.517 24/05/08,12:47:15,08,10,1, 11.9,1,1, 12.062, 10510.739, 366.357, 52846.461 24/05/08,12:47:15,09,10,1, 11.9,1,1, 12.062, 10510.309, 366.078, 52844.220 24/05/08,12:47:15,10,10,1, 11.9,1,1, 12.062, 10510.235, 366.633, 52845.917 24/05/08,12:47:15,11,10,1, 11.9,1,1, 12.062, 10511.080, 365.967, 52845.795 24/05/08,12:47:15,12,10,1, 11.9,1,1, 12.062, 10509.919, 366.139, 52843.979 24/05/08,12:47:15,13,10,1, 11.9,1,1, 12.062, 10510.334, 366.432, 52846.245 24/05/08,12:47:15,14,10,1, 11.9,1,1, 12.062, 10510.395, 365.845, 52844.517 24/05/08,12:47:15,15,10,1, 11.9,1,1, 12.062, 10509.603, 366.549, 52844.674 24/05/08,12:47:15,16,10,1, 11.9,1,1, 12.062, 10510.741, 366.341, 52846.496 24/05/08,12:47:15,17,10,1, 11.9,1,1, 12.062, 10510.310, 366.073, 52844.269 24/05/08,12:47:15,18,10,1, 11.9,1,1, 12.062, 10510.283, 366.628, 52846.113 24/05/08,12:47:15,19,10,1, 11.9,1,1, 12.062, 10511.024, 365.934, 52845.845 24/05/08,12:47:16,00,09,1, 11.9,1,1, 12.065, 10511.022, 365.934, 52845.845 24/05/08,12:47:16,01,09,1, 11.9,1,1, 12.065, 10510.350, 366.186, 52844.342 24/05/08,12:47:16,02,09,1, 11.9,1,1, 12.065, 10510.415, 366.605, 52846.328 24/05/08,12:47:16,03,09,1, 11.9,1,1, 12.065, 10510.858, 365.883, 52845.254 24/05/08,12:47:16,04,09,1, 11.9,1,1, 12.065, 10509.682, 366.370, 52844.040 24/05/08,12:47:16,05,09,1, 11.9,1,1, 12.065, 10510.449, 366.430, 52846.307 24/05/08,12:47:16,06,09,1, 11.9,1,1, 12.065, 10510.313, 366.027, 52844.256 24/05/08,12:47:16,07,09,1, 11.9,1,1, 12.065, 10509.899, 366.802, 52845.442 24/05/08,12:47:16,08,09,1, 11.9,1,1, 12.065, 10511.034, 366.270, 52846.501 24/05/08,12:47:16,09,09,1, 11.9,1,1, 12.065, 10510.329, 366.206, 52844.302 24/05/08,12:47:16,10,09,1, 11.9,1,1, 12.065, 10510.428, 366.680, 52846.309 24/05/08,12:47:16,11,09,1, 11.9,1,1, 12.065, 10510.828, 365.933, 52845.338 24/05/08,12:47:16,12,09,1, 11.9,1,1, 12.065, 10509.688, 366.366, 52844.104 24/05/08,12:47:16,13,09,1, 11.9,1,1, 12.065, 10510.471, 366.522, 52846.389 24/05/08,12:47:16,14,09,1, 11.9,1,1, 12.065, 10510.305, 366.094, 52844.379 24/05/08,12:47:16,15,09,1, 11.9,1,1, 12.065, 10509.944, 366.807, 52845.483 24/05/08,12:47:16,16,09,1, 11.9,1,1, 12.065, 10511.061, 366.323, 52846.412 24/05/08,12:47:16,17,09,1, 11.9,1,1, 12.065, 10510.280, 366.246, 52844.223 24/05/08,12:47:16,18,09,1, 11.9,1,1, 12.065, 10510.446, 366.627, 52846.252 24/05/08,12:47:16,19,09,1, 11.9,1,1, 12.065, 10510.851, 365.882, 52845.138 24/05/08,12:47:17,00,10,1, 11.9,1,1, 12.066, 10510.846, 365.882, 52845.138 24/05/08,12:47:17,01,10,1, 11.9,1,1, 12.066, 10510.099, 366.331, 52844.211 24/05/08,12:47:17,02,10,1, 11.9,1,1, 12.066, 10510.453, 366.638, 52846.385 24/05/08,12:47:17,03,10,1, 11.9,1,1, 12.066, 10510.559, 365.979, 52844.759 24/05/08,12:47:17,04,10,1, 11.9,1,1, 12.066, 10509.566, 366.646, 52844.388 24/05/08,12:47:17,05,10,1, 11.9,1,1, 12.066, 10510.668, 366.535, 52846.579 24/05/08,12:47:17,06,10,1, 11.9,1,1, 12.066, 10510.341, 366.231, 52844.458 24/05/08,12:47:17,07,10,1, 11.9,1,1, 12.066, 10510.221, 366.884, 52846.117 24/05/08,12:47:17,08,10,1, 11.9,1,1, 12.066, 10511.152, 366.184, 52846.156 24/05/08,12:47:17,09,10,1, 11.9,1,1, 12.066, 10510.129, 366.307, 52844.145 24/05/08,12:47:17,10,10,1, 11.9,1,1, 12.066, 10510.417, 366.560, 52846.328 24/05/08,12:47:17,11,10,1, 11.9,1,1, 12.066, 10510.597, 365.977, 52844.693 24/05/08,12:47:17,12,10,1, 11.9,1,1, 12.066, 10509.593, 366.635, 52844.474 24/05/08,12:47:17,13,10,1, 11.9,1,1, 12.066, 10510.657, 366.542, 52846.569 24/05/08,12:47:17,14,10,1, 11.9,1,1, 12.066, 10510.335, 366.180, 52844.411 24/05/08,12:47:17,15,10,1, 11.9,1,1, 12.066, 10510.267, 366.846, 52846.092 24/05/08,12:47:17,16,10,1, 11.9,1,1, 12.066, 10511.148, 366.183, 52846.186 24/05/08,12:47:17,17,10,1, 11.9,1,1, 12.066, 10510.079, 366.312, 52844.159 24/05/08,12:47:17,18,10,1, 11.9,1,1, 12.066, 10510.410, 366.624, 52846.343 24/05/08,12:47:17,19,10,1, 11.9,1,1, 12.066, 10510.528, 365.998, 52844.659 24/05/08,12:47:18,00,10,1, 12.0,1,1, 12.066, 10510.521, 365.998, 52844.659 24/05/08,12:47:18,01,10,1, 12.0,1,1, 12.066, 10509.885, 366.458, 52844.256 24/05/08,12:47:18,02,10,1, 12.0,1,1, 12.066, 10510.434, 366.613, 52846.429 24/05/08,12:47:18,03,10,1, 12.0,1,1, 12.066, 10510.373, 366.193, 52844.476 24/05/08,12:47:18,04,10,1, 12.0,1,1, 12.066, 10509.871, 366.895, 52845.381 24/05/08,12:47:18,05,10,1, 12.0,1,1, 12.066, 10511.011, 366.593, 52846.740 24/05/08,12:47:18,06,10,1, 12.0,1,1, 12.066, 10510.407, 366.412, 52844.490 24/05/08,12:47:18,07,10,1, 12.0,1,1, 12.066, 10510.429, 366.829, 52846.295 24/05/08,12:47:18,08,10,1, 12.0,1,1, 12.066, 10511.029, 366.116, 52845.624 24/05/08,12:47:18,09,10,1, 12.0,1,1, 12.066, 10509.867, 366.475, 52844.260 24/05/08,12:47:18,10,10,1, 12.0,1,1, 12.066, 10510.461, 366.708, 52846.477 24/05/08,12:47:18,11,10,1, 12.0,1,1, 12.066, 10510.405, 366.210, 52844.485 24/05/08,12:47:18,12,10,1, 12.0,1,1, 12.066, 10509.881, 366.938, 52845.317 24/05/08,12:47:18,13,10,1, 12.0,1,1, 12.066, 10511.006, 366.584, 52846.635 24/05/08,12:47:18,14,10,1, 12.0,1,1, 12.066, 10510.426, 366.419, 52844.478 24/05/08,12:47:18,15,10,1, 12.0,1,1, 12.066, 10510.520, 366.843, 52846.300 24/05/08,12:47:18,16,10,1, 12.0,1,1, 12.066, 10510.990, 366.110, 52845.543 24/05/08,12:47:18,17,10,1, 12.0,1,1, 12.066, 10509.890, 366.505, 52844.317 24/05/08,12:47:18,18,10,1, 12.0,1,1, 12.066, 10510.443, 366.649, 52846.441 24/05/08,12:47:18,19,10,1, 12.0,1,1, 12.066, 10510.363, 366.190, 52844.448 24/05/08,12:47:19,00,10,1, 11.9,1,1, 12.067, 10510.362, 366.190, 52844.448 24/05/08,12:47:19,01,10,1, 11.9,1,1, 12.067, 10509.685, 366.733, 52844.516 24/05/08,12:47:19,02,10,1, 11.9,1,1, 12.067, 10510.599, 366.696, 52846.541 24/05/08,12:47:19,03,10,1, 11.9,1,1, 12.067, 10510.381, 366.350, 52844.400 24/05/08,12:47:19,04,10,1, 11.9,1,1, 12.067, 10510.209, 367.014, 52845.960 24/05/08,12:47:19,05,10,1, 11.9,1,1, 12.067, 10511.268, 366.394, 52846.444 24/05/08,12:47:19,06,10,1, 11.9,1,1, 12.067, 10510.252, 366.437, 52844.422 24/05/08,12:47:19,07,10,1, 11.9,1,1, 12.067, 10510.528, 366.763, 52846.475 24/05/08,12:47:19,08,10,1, 11.9,1,1, 12.067, 10510.688, 366.096, 52844.926 24/05/08,12:47:19,09,10,1, 11.9,1,1, 12.067, 10509.726, 366.713, 52844.444 24/05/08,12:47:19,10,10,1, 11.9,1,1, 12.067, 10510.638, 366.669, 52846.491 24/05/08,12:47:19,11,10,1, 11.9,1,1, 12.067, 10510.360, 366.382, 52844.442 24/05/08,12:47:19,12,10,1, 11.9,1,1, 12.067, 10510.217, 367.021, 52845.935 24/05/08,12:47:19,13,10,1, 11.9,1,1, 12.067, 10511.192, 366.371, 52846.354 24/05/08,12:47:19,14,10,1, 11.9,1,1, 12.067, 10510.285, 366.471, 52844.484 24/05/08,12:47:19,15,10,1, 11.9,1,1, 12.067, 10510.552, 366.743, 52846.527 24/05/08,12:47:19,16,10,1, 11.9,1,1, 12.067, 10510.646, 366.125, 52844.855 24/05/08,12:47:19,17,10,1, 11.9,1,1, 12.067, 10509.703, 366.797, 52844.446 24/05/08,12:47:19,18,10,1, 11.9,1,1, 12.067, 10510.702, 366.715, 52846.640 24/05/08,12:47:19,19,10,1, 11.9,1,1, 12.067, 10510.393, 366.435, 52844.514 24/05/08,12:47:20,00,10,1, 11.8,1,1, 12.068, 10510.387, 366.435, 52844.514 24/05/08,12:47:20,01,10,1, 11.8,1,1, 12.068, 10509.872, 366.980, 52845.210 24/05/08,12:47:20,02,10,1, 11.8,1,1, 12.068, 10511.005, 366.739, 52846.825 24/05/08,12:47:20,03,10,1, 11.8,1,1, 12.068, 10510.480, 366.494, 52844.522 24/05/08,12:47:20,04,10,1, 11.8,1,1, 12.068, 10510.494, 367.001, 52846.493 24/05/08,12:47:20,05,10,1, 11.8,1,1, 12.068, 10511.151, 366.314, 52845.837 24/05/08,12:47:20,06,10,1, 11.8,1,1, 12.068, 10510.011, 366.613, 52844.179 24/05/08,12:47:20,07,10,1, 11.8,1,1, 12.068, 10510.550, 366.784, 52846.602 24/05/08,12:47:20,08,10,1, 11.8,1,1, 12.068, 10510.432, 366.302, 52844.673 24/05/08,12:47:20,09,10,1, 11.8,1,1, 12.068, 10509.845, 367.008, 52845.213 24/05/08,12:47:20,10,10,1, 11.8,1,1, 12.068, 10511.003, 366.715, 52846.789 24/05/08,12:47:20,11,10,1, 11.8,1,1, 12.068, 10510.456, 366.509, 52844.531 24/05/08,12:47:20,12,10,1, 11.8,1,1, 12.068, 10510.558, 367.009, 52846.481 24/05/08,12:47:20,13,10,1, 11.8,1,1, 12.068, 10511.177, 366.313, 52845.777 24/05/08,12:47:20,14,10,1, 11.8,1,1, 12.068, 10509.969, 366.620, 52844.335 24/05/08,12:47:20,15,10,1, 11.8,1,1, 12.068, 10510.547, 366.784, 52846.603 24/05/08,12:47:20,16,10,1, 11.8,1,1, 12.068, 10510.431, 366.273, 52844.568 24/05/08,12:47:20,17,10,1, 11.8,1,1, 12.068, 10509.875, 366.996, 52845.307 24/05/08,12:47:20,18,10,1, 11.8,1,1, 12.068, 10511.068, 366.653, 52846.735 24/05/08,12:47:20,19,10,1, 11.8,1,1, 12.068, 10510.477, 366.528, 52844.534 24/05/08,12:47:21,00,10,1, 11.9,1,1, 12.067, 10510.471, 366.528, 52844.534 24/05/08,12:47:21,01,10,1, 11.9,1,1, 12.067, 10510.187, 367.113, 52845.944 24/05/08,12:47:21,02,10,1, 11.9,1,1, 12.067, 10511.247, 366.570, 52846.579 24/05/08,12:47:21,03,10,1, 11.9,1,1, 12.067, 10510.377, 366.545, 52844.528 24/05/08,12:47:21,04,10,1, 11.9,1,1, 12.067, 10510.563, 366.921, 52846.532 24/05/08,12:47:21,05,10,1, 11.9,1,1, 12.067, 10510.840, 366.263, 52845.193 24/05/08,12:47:21,06,10,1, 11.9,1,1, 12.067, 10509.784, 366.788, 52844.472 24/05/08,12:47:21,07,10,1, 11.9,1,1, 12.067, 10510.689, 366.827, 52846.769 24/05/08,12:47:21,08,10,1, 11.9,1,1, 12.067, 10510.472, 366.480, 52844.646 24/05/08,12:47:21,09,10,1, 11.9,1,1, 12.067, 10510.216, 367.108, 52845.994 24/05/08,12:47:21,10,10,1, 11.9,1,1, 12.067, 10511.283, 366.567, 52846.599 24/05/08,12:47:21,11,10,1, 11.9,1,1, 12.067, 10510.359, 366.588, 52844.480 24/05/08,12:47:21,12,10,1, 11.9,1,1, 12.067, 10510.621, 366.919, 52846.581 24/05/08,12:47:21,13,10,1, 11.9,1,1, 12.067, 10510.842, 366.275, 52845.166 24/05/08,12:47:21,14,10,1, 11.9,1,1, 12.067, 10509.819, 366.878, 52844.703 24/05/08,12:47:21,15,10,1, 11.9,1,1, 12.067, 10510.706, 366.826, 52846.803 24/05/08,12:47:21,16,10,1, 11.9,1,1, 12.067, 10510.463, 366.496, 52844.568 24/05/08,12:47:21,17,10,1, 11.9,1,1, 12.067, 10510.261, 367.209, 52846.037 24/05/08,12:47:21,18,10,1, 11.9,1,1, 12.067, 10511.263, 366.598, 52846.604 24/05/08,12:47:21,19,10,1, 11.9,1,1, 12.067, 10510.352, 366.610, 52844.498 24/05/08,12:47:22,00,10,1, 11.9,1,1, 12.069, 10510.346, 366.610, 52844.498 24/05/08,12:47:22,01,10,1, 11.9,1,1, 12.069, 10510.522, 367.163, 52846.573 24/05/08,12:47:22,02,10,1, 11.9,1,1, 12.069, 10511.287, 366.455, 52846.203 24/05/08,12:47:22,03,10,1, 11.9,1,1, 12.069, 10510.203, 366.703, 52844.476 24/05/08,12:47:22,04,10,1, 11.9,1,1, 12.069, 10510.612, 366.860, 52846.655 24/05/08,12:47:22,05,10,1, 11.9,1,1, 12.069, 10510.599, 366.389, 52844.815 24/05/08,12:47:22,06,10,1, 11.9,1,1, 12.069, 10509.861, 367.078, 52845.130 24/05/08,12:47:22,07,10,1, 11.9,1,1, 12.069, 10511.004, 366.814, 52846.785 24/05/08,12:47:22,08,10,1, 11.9,1,1, 12.069, 10510.569, 366.550, 52844.666 24/05/08,12:47:22,09,10,1, 11.9,1,1, 12.069, 10510.548, 367.150, 52846.495 24/05/08,12:47:22,10,10,1, 11.9,1,1, 12.069, 10511.227, 366.390, 52846.127 24/05/08,12:47:22,11,10,1, 11.9,1,1, 12.069, 10510.141, 366.630, 52844.438 24/05/08,12:47:22,12,10,1, 11.9,1,1, 12.069, 10510.570, 366.859, 52846.647 24/05/08,12:47:22,13,10,1, 11.9,1,1, 12.069, 10510.543, 366.286, 52844.735 24/05/08,12:47:22,14,10,1, 11.9,1,1, 12.069, 10509.884, 367.033, 52845.217 24/05/08,12:47:22,15,10,1, 11.9,1,1, 12.069, 10511.011, 366.820, 52846.861 24/05/08,12:47:22,16,10,1, 11.9,1,1, 12.069, 10510.529, 366.589, 52844.667 24/05/08,12:47:22,17,10,1, 11.9,1,1, 12.069, 10510.593, 367.109, 52846.617 24/05/08,12:47:22,18,10,1, 11.9,1,1, 12.069, 10511.234, 366.356, 52845.976 24/05/08,12:47:22,19,10,1, 11.9,1,1, 12.069, 10510.082, 366.653, 52844.506 24/05/08,12:47:23,00,10,1, 11.9,1,1, 12.068, 10510.079, 366.653, 52844.506 24/05/08,12:47:23,01,10,1, 11.9,1,1, 12.068, 10510.672, 366.981, 52846.628 24/05/08,12:47:23,02,10,1, 11.9,1,1, 12.068, 10511.019, 366.291, 52845.505 24/05/08,12:47:23,03,10,1, 11.9,1,1, 12.068, 10509.919, 366.815, 52844.574 24/05/08,12:47:23,04,10,1, 11.9,1,1, 12.068, 10510.630, 366.824, 52846.589 24/05/08,12:47:23,05,10,1, 11.9,1,1, 12.068, 10510.503, 366.438, 52844.589 24/05/08,12:47:23,06,10,1, 11.9,1,1, 12.068, 10510.166, 367.143, 52845.806 24/05/08,12:47:23,07,10,1, 11.9,1,1, 12.068, 10511.318, 366.649, 52846.797 24/05/08,12:47:23,08,10,1, 11.9,1,1, 12.068, 10510.555, 366.629, 52844.767 24/05/08,12:47:23,09,10,1, 11.9,1,1, 12.068, 10510.690, 367.046, 52846.789 24/05/08,12:47:23,10,10,1, 11.9,1,1, 12.068, 10510.991, 366.320, 52845.484 24/05/08,12:47:23,11,10,1, 11.9,1,1, 12.068, 10509.850, 366.842, 52844.529 24/05/08,12:47:23,12,10,1, 11.9,1,1, 12.068, 10510.698, 366.901, 52846.750 24/05/08,12:47:23,13,10,1, 11.9,1,1, 12.068, 10510.543, 366.536, 52844.740 24/05/08,12:47:23,14,10,1, 11.9,1,1, 12.068, 10510.239, 367.246, 52846.035 24/05/08,12:47:23,15,10,1, 11.9,1,1, 12.068, 10511.319, 366.688, 52846.829 24/05/08,12:47:23,16,10,1, 11.9,1,1, 12.068, 10510.512, 366.653, 52844.690 24/05/08,12:47:23,17,10,1, 11.9,1,1, 12.068, 10510.658, 367.018, 52846.660 24/05/08,12:47:23,18,10,1, 11.9,1,1, 12.068, 10510.948, 366.291, 52845.315 24/05/08,12:47:23,19,10,1, 11.9,1,1, 12.068, 10509.867, 366.889, 52844.699 24/05/08,12:47:24,00,10,1, 11.9,1,1, 12.070, 10509.862, 366.889, 52844.699 24/05/08,12:47:24,01,10,1, 11.9,1,1, 12.070, 10510.697, 366.984, 52846.739 24/05/08,12:47:24,02,10,1, 11.9,1,1, 12.070, 10510.797, 366.378, 52845.011 24/05/08,12:47:24,03,10,1, 11.9,1,1, 12.070, 10509.859, 366.976, 52844.977 24/05/08,12:47:24,04,10,1, 11.9,1,1, 12.070, 10510.957, 366.862, 52846.887 24/05/08,12:47:24,05,10,1, 11.9,1,1, 12.070, 10510.616, 366.613, 52844.877 24/05/08,12:47:24,06,10,1, 11.9,1,1, 12.070, 10510.485, 367.178, 52846.579 24/05/08,12:47:24,07,10,1, 11.9,1,1, 12.070, 10511.341, 366.502, 52846.413 24/05/08,12:47:24,08,10,1, 11.9,1,1, 12.070, 10510.291, 366.659, 52844.576 24/05/08,12:47:24,09,10,1, 11.9,1,1, 12.070, 10510.654, 366.931, 52846.820 24/05/08,12:47:24,10,10,1, 11.9,1,1, 12.070, 10510.762, 366.306, 52845.084 24/05/08,12:47:24,11,10,1, 11.9,1,1, 12.070, 10509.899, 367.053, 52845.079 24/05/08,12:47:24,12,10,1, 11.9,1,1, 12.070, 10510.973, 366.876, 52847.028 24/05/08,12:47:24,13,10,1, 11.9,1,1, 12.070, 10510.657, 366.609, 52844.794 24/05/08,12:47:24,14,10,1, 11.9,1,1, 12.070, 10510.534, 367.184, 52846.534 24/05/08,12:47:24,15,10,1, 11.9,1,1, 12.070, 10511.341, 366.492, 52846.331 24/05/08,12:47:24,16,10,1, 11.9,1,1, 12.070, 10510.290, 366.649, 52844.462 24/05/08,12:47:24,17,10,1, 11.9,1,1, 12.070, 10510.684, 366.893, 52846.753 24/05/08,12:47:24,18,10,1, 11.9,1,1, 12.070, 10510.720, 366.328, 52845.008 24/05/08,12:47:24,19,10,1, 11.9,1,1, 12.070, 10509.905, 367.029, 52845.141 24/05/08,12:47:25,00,10,1, 11.9,1,1, 12.067, 10509.903, 367.029, 52845.141 24/05/08,12:47:25,01,10,1, 11.9,1,1, 12.067, 10510.711, 366.904, 52846.776 24/05/08,12:47:25,02,10,1, 11.9,1,1, 12.067, 10510.622, 366.423, 52844.834 24/05/08,12:47:25,03,10,1, 11.9,1,1, 12.067, 10510.040, 367.224, 52845.621 24/05/08,12:47:25,04,10,1, 11.9,1,1, 12.067, 10511.281, 366.800, 52847.013 24/05/08,12:47:25,05,10,1, 11.9,1,1, 12.067, 10510.639, 366.668, 52844.769 24/05/08,12:47:25,06,10,1, 11.9,1,1, 12.067, 10510.725, 367.170, 52846.842 24/05/08,12:47:25,07,10,1, 11.9,1,1, 12.067, 10511.211, 366.441, 52845.888 24/05/08,12:47:25,08,10,1, 11.9,1,1, 12.067, 10510.110, 366.800, 52844.616 24/05/08,12:47:25,09,10,1, 11.9,1,1, 12.067, 10510.735, 366.930, 52846.879 24/05/08,12:47:25,10,10,1, 11.9,1,1, 12.067, 10510.614, 366.537, 52844.875 24/05/08,12:47:25,11,10,1, 11.9,1,1, 12.067, 10510.082, 367.232, 52845.797 24/05/08,12:47:25,12,10,1, 11.9,1,1, 12.067, 10511.264, 366.790, 52846.939 24/05/08,12:47:25,13,10,1, 11.9,1,1, 12.067, 10510.631, 366.682, 52844.731 24/05/08,12:47:25,14,10,1, 11.9,1,1, 12.067, 10510.707, 367.171, 52846.824 24/05/08,12:47:25,15,10,1, 11.9,1,1, 12.067, 10511.147, 366.402, 52845.766 24/05/08,12:47:25,16,10,1, 11.9,1,1, 12.067, 10510.035, 366.850, 52844.559 24/05/08,12:47:25,17,10,1, 11.9,1,1, 12.067, 10510.705, 366.974, 52846.763 24/05/08,12:47:25,18,10,1, 11.9,1,1, 12.067, 10510.616, 366.480, 52844.726 24/05/08,12:47:25,19,10,1, 11.9,1,1, 12.067, 10510.174, 367.208, 52845.775 24/05/08,12:47:26,00,10,1, 11.9,1,1, 12.073, 10510.170, 367.208, 52845.775 24/05/08,12:47:26,01,10,1, 11.9,1,1, 12.073, 10510.833, 366.922, 52846.910 24/05/08,12:47:26,02,10,1, 11.9,1,1, 12.073, 10510.628, 366.577, 52844.771 24/05/08,12:47:26,03,10,1, 11.9,1,1, 12.073, 10510.371, 367.282, 52846.118 24/05/08,12:47:26,04,10,1, 11.9,1,1, 12.073, 10511.504, 366.667, 52846.741 24/05/08,12:47:26,05,10,1, 11.9,1,1, 12.073, 10510.540, 366.696, 52844.638 24/05/08,12:47:26,06,10,1, 11.9,1,1, 12.073, 10510.761, 366.983, 52846.736 24/05/08,12:47:26,07,10,1, 11.9,1,1, 12.073, 10511.024, 366.308, 52845.335 24/05/08,12:47:26,08,10,1, 11.9,1,1, 12.073, 10509.943, 366.964, 52844.837 24/05/08,12:47:26,09,10,1, 11.9,1,1, 12.073, 10510.822, 366.895, 52846.908 24/05/08,12:47:26,10,10,1, 11.9,1,1, 12.073, 10510.639, 366.583, 52844.688 24/05/08,12:47:26,11,10,1, 11.9,1,1, 12.073, 10510.425, 367.254, 52846.267 24/05/08,12:47:26,12,10,1, 11.9,1,1, 12.073, 10511.442, 366.664, 52846.871 24/05/08,12:47:26,13,10,1, 11.9,1,1, 12.073, 10510.463, 366.690, 52844.672 24/05/08,12:47:26,14,10,1, 11.9,1,1, 12.073, 10510.785, 367.028, 52846.775 24/05/08,12:47:26,15,10,1, 11.9,1,1, 12.073, 10510.972, 366.339, 52845.257 24/05/08,12:47:26,16,10,1, 11.9,1,1, 12.073, 10509.908, 366.965, 52844.694 24/05/08,12:47:26,17,10,1, 11.9,1,1, 12.073, 10510.903, 366.915, 52846.935 24/05/08,12:47:26,18,10,1, 11.9,1,1, 12.073, 10510.610, 366.585, 52844.806 24/05/08,12:47:26,19,10,1, 11.9,1,1, 12.073, 10510.466, 367.302, 52846.361 24/05/08,12:47:27,00,10,1, 11.9,1,1, 12.071, 10510.463, 367.302, 52846.361 24/05/08,12:47:27,01,10,1, 11.9,1,1, 12.071, 10511.335, 366.851, 52846.490 24/05/08,12:47:27,02,10,1, 11.9,1,1, 12.071, 10510.288, 366.693, 52844.671 24/05/08,12:47:27,03,10,1, 11.9,1,1, 12.071, 10511.190, 367.371, 52847.571 24/05/08,12:47:27,04,10,1, 11.9,1,1, 12.071, 10511.247, 366.419, 52845.462 24/05/08,12:47:27,05,10,1, 11.9,1,1, 12.071, 10510.189, 366.845, 52845.199 24/05/08,12:47:27,06,10,1, 11.9,1,1, 12.071, 10511.216, 366.995, 52846.943 24/05/08,12:47:27,07,10,1, 11.9,1,1, 12.071, 10510.322, 366.320, 52844.245 24/05/08,12:47:27,08,10,1, 11.9,1,1, 12.071, 10510.191, 367.265, 52846.223 24/05/08,12:47:27,09,10,1, 11.9,1,1, 12.071, 10511.272, 366.802, 52846.483 24/05/08,12:47:27,10,10,1, 11.9,1,1, 12.071, 10510.209, 366.658, 52844.672 24/05/08,12:47:27,11,10,1, 11.9,1,1, 12.071, 10511.187, 367.303, 52847.444 24/05/08,12:47:27,12,10,1, 11.9,1,1, 12.071, 10511.217, 366.357, 52845.413 24/05/08,12:47:27,13,10,1, 11.9,1,1, 12.071, 10510.176, 366.850, 52845.297 24/05/08,12:47:27,14,10,1, 11.9,1,1, 12.071, 10511.231, 366.954, 52846.990 24/05/08,12:47:27,15,10,1, 11.9,1,1, 12.071, 10510.256, 366.321, 52844.270 24/05/08,12:47:27,16,10,1, 11.9,1,1, 12.071, 10510.305, 367.296, 52846.358 24/05/08,12:47:27,17,10,1, 11.9,1,1, 12.071, 10511.274, 366.758, 52846.507 24/05/08,12:47:27,18,10,1, 11.9,1,1, 12.071, 10510.222, 366.693, 52844.796 24/05/08,12:47:27,19,10,1, 11.9,1,1, 12.071, 10511.205, 367.292, 52847.514 24/05/08,12:47:28,00,10,1, 12.0,1,1, 12.071, 10511.197, 367.292, 52847.514 24/05/08,12:47:28,01,10,1, 12.0,1,1, 12.071, 10511.358, 366.692, 52846.149 24/05/08,12:47:28,02,10,1, 12.0,1,1, 12.071, 10510.370, 366.668, 52844.797 24/05/08,12:47:28,03,10,1, 12.0,1,1, 12.071, 10511.332, 367.198, 52847.414 24/05/08,12:47:28,04,10,1, 12.0,1,1, 12.071, 10511.010, 366.271, 52844.964 24/05/08,12:47:28,05,10,1, 12.0,1,1, 12.071, 10510.117, 366.895, 52845.365 24/05/08,12:47:28,06,10,1, 12.0,1,1, 12.071, 10511.210, 366.901, 52846.739 24/05/08,12:47:28,07,10,1, 12.0,1,1, 12.071, 10510.223, 366.385, 52844.376 24/05/08,12:47:28,08,10,1, 12.0,1,1, 12.071, 10510.556, 367.372, 52846.781 24/05/08,12:47:28,09,10,1, 12.0,1,1, 12.071, 10511.381, 366.650, 52846.189 24/05/08,12:47:28,10,10,1, 12.0,1,1, 12.071, 10510.333, 366.705, 52844.936 24/05/08,12:47:28,11,10,1, 12.0,1,1, 12.071, 10511.324, 367.196, 52847.405 24/05/08,12:47:28,12,10,1, 12.0,1,1, 12.071, 10510.930, 366.279, 52844.980 24/05/08,12:47:28,13,10,1, 12.0,1,1, 12.071, 10510.132, 366.948, 52845.428 24/05/08,12:47:28,14,10,1, 12.0,1,1, 12.071, 10511.200, 366.915, 52846.737 24/05/08,12:47:28,15,10,1, 12.0,1,1, 12.071, 10510.222, 366.469, 52844.371 24/05/08,12:47:28,16,10,1, 12.0,1,1, 12.071, 10510.594, 367.379, 52846.832 24/05/08,12:47:28,17,10,1, 12.0,1,1, 12.071, 10511.357, 366.741, 52846.355 24/05/08,12:47:28,18,10,1, 12.0,1,1, 12.071, 10510.346, 366.789, 52845.102 24/05/08,12:47:28,19,10,1, 12.0,1,1, 12.071, 10511.314, 367.207, 52847.511 24/05/08,12:47:29,00,10,1, 11.9,1,1, 12.068, 10511.314, 367.207, 52847.511 24/05/08,12:47:29,01,10,1, 11.9,1,1, 12.068, 10511.478, 366.589, 52846.215 24/05/08,12:47:29,02,10,1, 11.9,1,1, 12.068, 10510.376, 366.800, 52845.203 24/05/08,12:47:29,03,10,1, 11.9,1,1, 12.068, 10511.375, 367.127, 52847.313 24/05/08,12:47:29,04,10,1, 11.9,1,1, 12.068, 10510.778, 366.232, 52844.627 24/05/08,12:47:29,05,10,1, 11.9,1,1, 12.068, 10510.127, 367.091, 52845.725 24/05/08,12:47:29,06,10,1, 11.9,1,1, 12.068, 10511.182, 366.858, 52846.698 24/05/08,12:47:29,07,10,1, 11.9,1,1, 12.068, 10510.248, 366.549, 52844.361 24/05/08,12:47:29,08,10,1, 11.9,1,1, 12.068, 10510.876, 367.385, 52847.236 24/05/08,12:47:29,09,10,1, 11.9,1,1, 12.068, 10511.451, 366.597, 52846.100 24/05/08,12:47:29,10,10,1, 11.9,1,1, 12.068, 10510.362, 366.754, 52845.063 24/05/08,12:47:29,11,10,1, 11.9,1,1, 12.068, 10511.345, 367.088, 52847.337 24/05/08,12:47:29,12,10,1, 11.9,1,1, 12.068, 10510.697, 366.207, 52844.622 24/05/08,12:47:29,13,10,1, 11.9,1,1, 12.068, 10510.100, 367.071, 52845.693 24/05/08,12:47:29,14,10,1, 11.9,1,1, 12.068, 10511.245, 366.803, 52846.622 24/05/08,12:47:29,15,10,1, 11.9,1,1, 12.068, 10510.240, 366.544, 52844.531 24/05/08,12:47:29,16,10,1, 11.9,1,1, 12.068, 10510.834, 367.339, 52847.188 24/05/08,12:47:29,17,10,1, 11.9,1,1, 12.068, 10511.457, 366.556, 52845.996 24/05/08,12:47:29,18,10,1, 11.9,1,1, 12.068, 10510.397, 366.743, 52845.125 24/05/08,12:47:29,19,10,1, 11.9,1,1, 12.068, 10511.351, 367.080, 52847.348 24/05/08,12:47:30,00,10,1, 11.9,1,1, 12.070, 10511.347, 367.080, 52847.348 24/05/08,12:47:30,01,10,1, 11.9,1,1, 12.070, 10511.422, 366.425, 52845.864 24/05/08,12:47:30,02,10,1, 11.9,1,1, 12.070, 10510.311, 366.789, 52845.268 24/05/08,12:47:30,03,10,1, 11.9,1,1, 12.070, 10511.334, 367.010, 52847.190 24/05/08,12:47:30,04,10,1, 11.9,1,1, 12.070, 10510.488, 366.230, 52844.471 24/05/08,12:47:30,05,10,1, 11.9,1,1, 12.070, 10510.224, 367.137, 52846.067 24/05/08,12:47:30,06,10,1, 11.9,1,1, 12.070, 10511.236, 366.815, 52846.626 24/05/08,12:47:30,07,10,1, 11.9,1,1, 12.070, 10510.282, 366.594, 52844.792 24/05/08,12:47:30,08,10,1, 11.9,1,1, 12.070, 10511.154, 367.370, 52847.475 24/05/08,12:47:30,09,10,1, 11.9,1,1, 12.070, 10511.403, 366.473, 52845.802 24/05/08,12:47:30,10,10,1, 11.9,1,1, 12.070, 10510.359, 366.826, 52845.369 24/05/08,12:47:30,11,10,1, 11.9,1,1, 12.070, 10511.330, 366.995, 52847.272 24/05/08,12:47:30,12,10,1, 11.9,1,1, 12.070, 10510.468, 366.228, 52844.486 24/05/08,12:47:30,13,10,1, 11.9,1,1, 12.070, 10510.277, 367.204, 52846.037 24/05/08,12:47:30,14,10,1, 11.9,1,1, 12.070, 10511.332, 366.857, 52846.662 24/05/08,12:47:30,15,10,1, 11.9,1,1, 12.070, 10510.302, 366.646, 52844.726 24/05/08,12:47:30,16,10,1, 11.9,1,1, 12.070, 10511.171, 367.359, 52847.435 24/05/08,12:47:30,17,10,1, 11.9,1,1, 12.070, 10511.415, 366.450, 52845.874 24/05/08,12:47:30,18,10,1, 11.9,1,1, 12.070, 10510.278, 366.802, 52845.291 24/05/08,12:47:30,19,10,1, 11.9,1,1, 12.070, 10511.356, 366.986, 52847.161 24/05/08,12:47:31,00,10,1, 12.0,1,1, 12.070, 10511.355, 366.986, 52847.161 24/05/08,12:47:31,01,10,1, 12.0,1,1, 12.070, 10511.172, 366.423, 52845.660 24/05/08,12:47:31,02,10,1, 12.0,1,1, 12.070, 10510.531, 366.848, 52845.623 24/05/08,12:47:31,03,10,1, 12.0,1,1, 12.070, 10510.993, 366.826, 52846.483 24/05/08,12:47:31,04,10,1, 12.0,1,1, 12.070, 10510.434, 366.378, 52844.873 24/05/08,12:47:31,05,10,1, 12.0,1,1, 12.070, 10510.564, 367.167, 52846.272 24/05/08,12:47:31,06,10,1, 12.0,1,1, 12.070, 10511.104, 366.713, 52846.366 24/05/08,12:47:31,07,10,1, 12.0,1,1, 12.070, 10510.632, 366.725, 52845.370 24/05/08,12:47:31,08,10,1, 12.0,1,1, 12.070, 10511.265, 367.217, 52847.084 24/05/08,12:47:31,09,10,1, 12.0,1,1, 12.070, 10511.111, 366.390, 52845.735 24/05/08,12:47:31,10,10,1, 12.0,1,1, 12.070, 10510.477, 366.828, 52845.498 24/05/08,12:47:31,11,10,1, 12.0,1,1, 12.070, 10511.032, 366.870, 52846.480 24/05/08,12:47:31,12,10,1, 12.0,1,1, 12.070, 10510.434, 366.380, 52844.842 24/05/08,12:47:31,13,10,1, 12.0,1,1, 12.070, 10510.571, 367.252, 52846.279 24/05/08,12:47:31,14,10,1, 12.0,1,1, 12.070, 10511.109, 366.716, 52846.418 24/05/08,12:47:31,15,10,1, 12.0,1,1, 12.070, 10510.641, 366.768, 52845.437 24/05/08,12:47:31,16,10,1, 12.0,1,1, 12.070, 10511.252, 367.204, 52847.078 24/05/08,12:47:31,17,10,1, 12.0,1,1, 12.070, 10511.147, 366.420, 52845.655 24/05/08,12:47:31,18,10,1, 12.0,1,1, 12.070, 10510.526, 366.943, 52845.558 24/05/08,12:47:31,19,10,1, 12.0,1,1, 12.070, 10511.028, 366.889, 52846.429 24/05/08,12:47:32,00,09,1, 11.8,1,1, 12.069, 10511.022, 366.889, 52846.429 24/05/08,12:47:32,01,09,1, 11.8,1,1, 12.069, 10510.985, 366.371, 52845.481 24/05/08,12:47:32,02,09,1, 11.8,1,1, 12.069, 10510.547, 366.966, 52845.686 24/05/08,12:47:32,03,09,1, 11.8,1,1, 12.069, 10511.047, 366.876, 52846.591 24/05/08,12:47:32,04,09,1, 11.8,1,1, 12.069, 10510.425, 366.517, 52844.985 24/05/08,12:47:32,05,09,1, 11.8,1,1, 12.069, 10510.721, 367.346, 52846.616 24/05/08,12:47:32,06,09,1, 11.8,1,1, 12.069, 10511.263, 366.701, 52846.494 24/05/08,12:47:32,07,09,1, 11.8,1,1, 12.069, 10510.722, 366.815, 52845.522 24/05/08,12:47:32,08,09,1, 11.8,1,1, 12.069, 10511.308, 367.138, 52847.076 24/05/08,12:47:32,09,09,1, 11.8,1,1, 12.069, 10510.952, 366.346, 52845.442 24/05/08,12:47:32,10,09,1, 11.8,1,1, 12.069, 10510.514, 366.985, 52845.727 24/05/08,12:47:32,11,09,1, 11.8,1,1, 12.069, 10510.982, 366.828, 52846.551 24/05/08,12:47:32,12,09,1, 11.8,1,1, 12.069, 10510.454, 366.514, 52844.939 24/05/08,12:47:32,13,09,1, 11.8,1,1, 12.069, 10510.781, 367.306, 52846.576 24/05/08,12:47:32,14,09,1, 11.8,1,1, 12.069, 10511.263, 366.702, 52846.398 24/05/08,12:47:32,15,09,1, 11.8,1,1, 12.069, 10510.718, 366.789, 52845.555 24/05/08,12:47:32,16,09,1, 11.8,1,1, 12.069, 10511.285, 367.144, 52846.988 24/05/08,12:47:32,17,09,1, 11.8,1,1, 12.069, 10510.977, 366.351, 52845.399 24/05/08,12:47:32,18,09,1, 11.8,1,1, 12.069, 10510.468, 366.933, 52845.556 24/05/08,12:47:32,19,09,1, 11.8,1,1, 12.069, 10511.037, 366.831, 52846.439 24/05/08,12:47:33,00,09,1, 11.9,1,1, 12.074, 10511.030, 366.831, 52846.439 24/05/08,12:47:33,01,09,1, 11.9,1,1, 12.074, 10510.840, 366.368, 52845.284 24/05/08,12:47:33,02,09,1, 11.9,1,1, 12.074, 10510.448, 367.060, 52845.759 24/05/08,12:47:33,03,09,1, 11.9,1,1, 12.074, 10511.089, 366.881, 52846.479 24/05/08,12:47:33,04,09,1, 11.9,1,1, 12.074, 10510.496, 366.615, 52845.257 24/05/08,12:47:33,05,09,1, 11.9,1,1, 12.074, 10510.905, 367.342, 52846.720 24/05/08,12:47:33,06,09,1, 11.9,1,1, 12.074, 10511.353, 366.629, 52846.329 24/05/08,12:47:33,07,09,1, 11.9,1,1, 12.074, 10510.735, 366.872, 52845.713 24/05/08,12:47:33,08,09,1, 11.9,1,1, 12.074, 10511.302, 367.091, 52847.071 24/05/08,12:47:33,09,09,1, 11.9,1,1, 12.074, 10510.867, 366.344, 52845.282 24/05/08,12:47:33,10,09,1, 11.9,1,1, 12.074, 10510.441, 367.060, 52845.800 24/05/08,12:47:33,11,09,1, 11.9,1,1, 12.074, 10510.996, 366.885, 52846.500 24/05/08,12:47:33,12,09,1, 11.9,1,1, 12.074, 10510.489, 366.568, 52845.135 24/05/08,12:47:33,13,09,1, 11.9,1,1, 12.074, 10510.976, 367.350, 52846.873 24/05/08,12:47:33,14,09,1, 11.9,1,1, 12.074, 10511.341, 366.718, 52846.507 24/05/08,12:47:33,15,09,1, 11.9,1,1, 12.074, 10510.724, 366.867, 52845.641 24/05/08,12:47:33,16,09,1, 11.9,1,1, 12.074, 10511.336, 367.084, 52846.940 24/05/08,12:47:33,17,09,1, 11.9,1,1, 12.074, 10510.855, 366.356, 52845.312 24/05/08,12:47:33,18,09,1, 11.9,1,1, 12.074, 10510.483, 367.065, 52845.873 24/05/08,12:47:33,19,09,1, 11.9,1,1, 12.074, 10511.021, 366.899, 52846.558 24/05/08,12:47:34,00,10,1, 11.9,1,1, 12.073, 10511.013, 366.899, 52846.558 24/05/08,12:47:34,01,10,1, 11.9,1,1, 12.073, 10510.727, 366.386, 52845.148 24/05/08,12:47:34,02,10,1, 11.9,1,1, 12.073, 10510.531, 367.162, 52845.990 24/05/08,12:47:34,03,10,1, 11.9,1,1, 12.073, 10511.046, 366.877, 52846.360 24/05/08,12:47:34,04,10,1, 11.9,1,1, 12.073, 10510.576, 366.737, 52845.276 24/05/08,12:47:34,05,10,1, 11.9,1,1, 12.073, 10511.090, 367.343, 52847.053 24/05/08,12:47:34,06,10,1, 11.9,1,1, 12.073, 10511.330, 366.605, 52846.259 24/05/08,12:47:34,07,10,1, 11.9,1,1, 12.073, 10510.775, 366.882, 52845.686 24/05/08,12:47:34,08,10,1, 11.9,1,1, 12.073, 10511.313, 367.025, 52846.987 24/05/08,12:47:34,09,10,1, 11.9,1,1, 12.073, 10510.636, 366.349, 52845.127 24/05/08,12:47:34,10,10,1, 11.9,1,1, 12.073, 10510.484, 367.140, 52846.033 24/05/08,12:47:34,11,10,1, 11.9,1,1, 12.073, 10511.082, 366.841, 52846.536 24/05/08,12:47:34,12,10,1, 11.9,1,1, 12.073, 10510.498, 366.699, 52845.351 24/05/08,12:47:34,13,10,1, 11.9,1,1, 12.073, 10511.140, 367.391, 52846.965 24/05/08,12:47:34,14,10,1, 11.9,1,1, 12.073, 10511.334, 366.566, 52846.100 24/05/08,12:47:34,15,10,1, 11.9,1,1, 12.073, 10510.780, 366.879, 52845.763 24/05/08,12:47:34,16,10,1, 11.9,1,1, 12.073, 10511.282, 367.027, 52846.976 24/05/08,12:47:34,17,10,1, 11.9,1,1, 12.073, 10510.694, 366.373, 52845.107 24/05/08,12:47:34,18,10,1, 11.9,1,1, 12.073, 10510.597, 367.171, 52846.081 24/05/08,12:47:34,19,10,1, 11.9,1,1, 12.073, 10511.093, 366.913, 52846.516 24/05/08,12:47:35,00,10,1, 11.9,1,1, 12.071, 10511.088, 366.913, 52846.516 24/05/08,12:47:35,01,10,1, 11.9,1,1, 12.071, 10510.667, 366.472, 52845.110 24/05/08,12:47:35,02,10,1, 11.9,1,1, 12.071, 10510.619, 367.266, 52846.242 24/05/08,12:47:35,03,10,1, 11.9,1,1, 12.071, 10511.104, 366.890, 52846.567 24/05/08,12:47:35,04,10,1, 11.9,1,1, 12.071, 10510.637, 366.864, 52845.431 24/05/08,12:47:35,05,10,1, 11.9,1,1, 12.071, 10511.309, 367.432, 52847.211 24/05/08,12:47:35,06,10,1, 11.9,1,1, 12.071, 10511.267, 366.605, 52846.227 24/05/08,12:47:35,07,10,1, 11.9,1,1, 12.071, 10510.746, 366.972, 52845.796 24/05/08,12:47:35,08,10,1, 11.9,1,1, 12.071, 10511.192, 367.028, 52846.875 24/05/08,12:47:35,09,10,1, 11.9,1,1, 12.071, 10510.607, 366.526, 52845.150 24/05/08,12:47:35,10,10,1, 11.9,1,1, 12.071, 10510.567, 367.309, 52846.246 24/05/08,12:47:35,11,10,1, 11.9,1,1, 12.071, 10511.152, 366.944, 52846.516 24/05/08,12:47:35,12,10,1, 11.9,1,1, 12.071, 10510.682, 366.816, 52845.530 24/05/08,12:47:35,13,10,1, 11.9,1,1, 12.071, 10511.297, 367.403, 52847.241 24/05/08,12:47:35,14,10,1, 11.9,1,1, 12.071, 10511.300, 366.580, 52846.034 24/05/08,12:47:35,15,10,1, 11.9,1,1, 12.071, 10510.758, 366.930, 52845.806 24/05/08,12:47:35,16,10,1, 11.9,1,1, 12.071, 10511.225, 367.036, 52846.822 24/05/08,12:47:35,17,10,1, 11.9,1,1, 12.071, 10510.604, 366.445, 52845.017 24/05/08,12:47:35,18,10,1, 11.9,1,1, 12.071, 10510.637, 367.248, 52846.128 24/05/08,12:47:35,19,10,1, 11.9,1,1, 12.071, 10511.160, 366.877, 52846.499 24/05/08,12:47:36,00,10,1, 11.9,1,1, 12.072, 10511.155, 366.877, 52846.499 24/05/08,12:47:36,01,10,1, 11.9,1,1, 12.072, 10510.610, 366.517, 52845.024 24/05/08,12:47:36,02,10,1, 11.9,1,1, 12.072, 10510.673, 367.386, 52846.373 24/05/08,12:47:36,03,10,1, 11.9,1,1, 12.072, 10511.233, 366.918, 52846.531 24/05/08,12:47:36,04,10,1, 11.9,1,1, 12.072, 10510.723, 366.900, 52845.589 24/05/08,12:47:36,05,10,1, 11.9,1,1, 12.072, 10511.326, 367.344, 52847.224 24/05/08,12:47:36,06,10,1, 11.9,1,1, 12.072, 10511.239, 366.517, 52845.926 24/05/08,12:47:36,07,10,1, 11.9,1,1, 12.072, 10510.644, 367.027, 52845.823 24/05/08,12:47:36,08,10,1, 11.9,1,1, 12.072, 10511.143, 366.990, 52846.680 24/05/08,12:47:36,09,10,1, 11.9,1,1, 12.072, 10510.568, 366.544, 52845.071 24/05/08,12:47:36,10,10,1, 11.9,1,1, 12.072, 10510.674, 367.327, 52846.502 24/05/08,12:47:36,11,10,1, 11.9,1,1, 12.072, 10511.304, 366.914, 52846.584 24/05/08,12:47:36,12,10,1, 11.9,1,1, 12.072, 10510.747, 366.905, 52845.681 24/05/08,12:47:36,13,10,1, 11.9,1,1, 12.072, 10511.379, 367.354, 52847.241 24/05/08,12:47:36,14,10,1, 11.9,1,1, 12.072, 10511.216, 366.563, 52845.894 24/05/08,12:47:36,15,10,1, 11.9,1,1, 12.072, 10510.695, 367.064, 52845.807 24/05/08,12:47:36,16,10,1, 11.9,1,1, 12.072, 10511.161, 367.033, 52846.750 24/05/08,12:47:36,17,10,1, 11.9,1,1, 12.072, 10510.523, 366.541, 52845.124 24/05/08,12:47:36,18,10,1, 11.9,1,1, 12.072, 10510.678, 367.438, 52846.453 24/05/08,12:47:36,19,10,1, 11.9,1,1, 12.072, 10511.296, 366.919, 52846.678 24/05/08,12:47:37,00,10,1, 11.9,1,1, 12.077, 10511.289, 366.919, 52846.678 24/05/08,12:47:37,01,10,1, 11.9,1,1, 12.077, 10510.400, 366.596, 52844.653 24/05/08,12:47:37,02,10,1, 11.9,1,1, 12.077, 10510.795, 367.527, 52847.005 24/05/08,12:47:37,03,10,1, 11.9,1,1, 12.077, 10511.616, 366.918, 52846.705 24/05/08,12:47:37,04,10,1, 11.9,1,1, 12.077, 10510.568, 366.947, 52845.331 24/05/08,12:47:37,05,10,1, 11.9,1,1, 12.077, 10511.557, 367.427, 52847.764 24/05/08,12:47:37,06,10,1, 11.9,1,1, 12.077, 10511.279, 366.492, 52845.367 24/05/08,12:47:37,07,10,1, 11.9,1,1, 12.077, 10510.358, 367.126, 52845.819 24/05/08,12:47:37,08,10,1, 11.9,1,1, 12.077, 10511.440, 367.129, 52847.251 24/05/08,12:47:37,09,10,1, 11.9,1,1, 12.077, 10510.406, 366.598, 52844.633 24/05/08,12:47:37,10,10,1, 11.9,1,1, 12.077, 10510.770, 367.559, 52847.165 24/05/08,12:47:37,11,10,1, 11.9,1,1, 12.077, 10511.594, 366.895, 52846.799 24/05/08,12:47:37,12,10,1, 11.9,1,1, 12.077, 10510.524, 366.944, 52845.386 24/05/08,12:47:37,13,10,1, 11.9,1,1, 12.077, 10511.555, 367.397, 52847.838 24/05/08,12:47:37,14,10,1, 11.9,1,1, 12.077, 10511.202, 366.471, 52845.393 24/05/08,12:47:37,15,10,1, 11.9,1,1, 12.077, 10510.357, 367.103, 52845.770 24/05/08,12:47:37,16,10,1, 11.9,1,1, 12.077, 10511.416, 367.053, 52847.080 24/05/08,12:47:37,17,10,1, 11.9,1,1, 12.077, 10510.449, 366.594, 52844.610 24/05/08,12:47:37,18,10,1, 11.9,1,1, 12.077, 10510.834, 367.494, 52847.117 24/05/08,12:47:37,19,10,1, 11.9,1,1, 12.077, 10511.598, 366.875, 52846.789 24/05/08,12:47:38,00,10,1, 11.9,1,1, 12.075, 10511.597, 366.875, 52846.789 24/05/08,12:47:38,01,10,1, 11.9,1,1, 12.075, 10510.378, 366.707, 52844.728 24/05/08,12:47:38,02,10,1, 11.9,1,1, 12.075, 10511.015, 367.579, 52847.399 24/05/08,12:47:38,03,10,1, 11.9,1,1, 12.075, 10511.670, 366.828, 52846.452 24/05/08,12:47:38,04,10,1, 11.9,1,1, 12.075, 10510.589, 366.942, 52845.468 24/05/08,12:47:38,05,10,1, 11.9,1,1, 12.075, 10511.656, 367.337, 52847.813 24/05/08,12:47:38,06,10,1, 11.9,1,1, 12.075, 10510.991, 366.486, 52845.289 24/05/08,12:47:38,07,10,1, 11.9,1,1, 12.075, 10510.310, 367.244, 52845.990 24/05/08,12:47:38,08,10,1, 11.9,1,1, 12.075, 10511.488, 367.099, 52847.107 24/05/08,12:47:38,09,10,1, 11.9,1,1, 12.075, 10510.461, 366.708, 52844.897 24/05/08,12:47:38,10,10,1, 11.9,1,1, 12.075, 10511.024, 367.629, 52847.522 24/05/08,12:47:38,11,10,1, 11.9,1,1, 12.075, 10511.663, 366.850, 52846.540 24/05/08,12:47:38,12,10,1, 11.9,1,1, 12.075, 10510.604, 366.970, 52845.379 24/05/08,12:47:38,13,10,1, 11.9,1,1, 12.075, 10511.586, 367.370, 52847.782 24/05/08,12:47:38,14,10,1, 11.9,1,1, 12.075, 10511.041, 366.498, 52845.079 24/05/08,12:47:38,15,10,1, 11.9,1,1, 12.075, 10510.345, 367.267, 52845.910 24/05/08,12:47:38,16,10,1, 11.9,1,1, 12.075, 10511.479, 367.148, 52847.095 24/05/08,12:47:38,17,10,1, 11.9,1,1, 12.075, 10510.443, 366.781, 52844.831 24/05/08,12:47:38,18,10,1, 11.9,1,1, 12.075, 10511.036, 367.656, 52847.411 24/05/08,12:47:38,19,10,1, 11.9,1,1, 12.075, 10511.698, 366.849, 52846.515 24/05/08,12:47:39,00,10,1, 11.9,1,1, 12.071, 10511.698, 366.849, 52846.515 24/05/08,12:47:39,01,10,1, 11.9,1,1, 12.071, 10510.523, 366.903, 52845.001 24/05/08,12:47:39,02,10,1, 11.9,1,1, 12.071, 10511.257, 367.678, 52847.671 24/05/08,12:47:39,03,10,1, 11.9,1,1, 12.071, 10511.658, 366.787, 52846.337 24/05/08,12:47:39,04,10,1, 11.9,1,1, 12.071, 10510.611, 367.057, 52845.661 24/05/08,12:47:39,05,10,1, 11.9,1,1, 12.071, 10511.571, 367.342, 52847.657 24/05/08,12:47:39,06,10,1, 11.9,1,1, 12.071, 10510.794, 366.508, 52844.939 24/05/08,12:47:39,07,10,1, 11.9,1,1, 12.071, 10510.375, 367.423, 52846.347 24/05/08,12:47:39,08,10,1, 11.9,1,1, 12.071, 10511.473, 367.111, 52847.038 24/05/08,12:47:39,09,10,1, 11.9,1,1, 12.071, 10510.548, 366.857, 52845.172 24/05/08,12:47:39,10,10,1, 11.9,1,1, 12.071, 10511.287, 367.650, 52847.912 24/05/08,12:47:39,11,10,1, 11.9,1,1, 12.071, 10511.611, 366.782, 52846.276 24/05/08,12:47:39,12,10,1, 11.9,1,1, 12.071, 10510.647, 367.080, 52845.589 24/05/08,12:47:39,13,10,1, 11.9,1,1, 12.071, 10511.539, 367.279, 52847.645 24/05/08,12:47:39,14,10,1, 11.9,1,1, 12.071, 10510.759, 366.534, 52844.811 24/05/08,12:47:39,15,10,1, 11.9,1,1, 12.071, 10510.441, 367.450, 52846.367 24/05/08,12:47:39,16,10,1, 11.9,1,1, 12.071, 10511.550, 367.135, 52847.078 24/05/08,12:47:39,17,10,1, 11.9,1,1, 12.071, 10510.479, 366.880, 52845.055 24/05/08,12:47:39,18,10,1, 11.9,1,1, 12.071, 10511.306, 367.627, 52847.664 24/05/08,12:47:39,19,10,1, 11.9,1,1, 12.071, 10511.690, 366.768, 52846.236 24/05/08,12:47:40,00,10,1, 11.9,1,1, 12.072, 10511.689, 366.768, 52846.236 24/05/08,12:47:40,01,10,1, 11.9,1,1, 12.072, 10510.315, 366.924, 52844.754 24/05/08,12:47:40,02,10,1, 11.9,1,1, 12.072, 10511.533, 367.780, 52848.542 24/05/08,12:47:40,03,10,1, 11.9,1,1, 12.072, 10511.715, 366.721, 52845.817 24/05/08,12:47:40,04,10,1, 11.9,1,1, 12.072, 10510.209, 367.165, 52845.603 24/05/08,12:47:40,05,10,1, 11.9,1,1, 12.072, 10511.824, 367.427, 52848.092 24/05/08,12:47:40,06,10,1, 11.9,1,1, 12.072, 10510.607, 366.595, 52844.385 24/05/08,12:47:40,07,10,1, 11.9,1,1, 12.072, 10510.394, 367.672, 52846.943 24/05/08,12:47:40,08,10,1, 11.9,1,1, 12.072, 10511.890, 367.160, 52847.190 24/05/08,12:47:40,09,10,1, 11.9,1,1, 12.072, 10510.354, 366.956, 52844.793 24/05/08,12:47:40,10,10,1, 11.9,1,1, 12.072, 10511.538, 367.763, 52848.545 24/05/08,12:47:40,11,10,1, 11.9,1,1, 12.072, 10511.720, 366.678, 52845.817 24/05/08,12:47:40,12,10,1, 11.9,1,1, 12.072, 10510.223, 367.218, 52845.568 24/05/08,12:47:40,13,10,1, 11.9,1,1, 12.072, 10511.775, 367.429, 52848.006 24/05/08,12:47:40,14,10,1, 11.9,1,1, 12.072, 10510.511, 366.619, 52844.298 24/05/08,12:47:40,15,10,1, 11.9,1,1, 12.072, 10510.404, 367.687, 52847.007 24/05/08,12:47:40,16,10,1, 11.9,1,1, 12.072, 10511.889, 367.162, 52847.193 24/05/08,12:47:40,17,10,1, 11.9,1,1, 12.072, 10510.304, 366.965, 52844.734 24/05/08,12:47:40,18,10,1, 11.9,1,1, 12.072, 10511.540, 367.741, 52848.521 24/05/08,12:47:40,19,10,1, 11.9,1,1, 12.072, 10511.698, 366.698, 52845.786 24/05/08,12:47:41,00,10,1, 11.9,1,1, 12.071, 10511.698, 366.698, 52845.786 24/05/08,12:47:41,01,10,1, 11.9,1,1, 12.071, 10510.351, 367.041, 52844.961 24/05/08,12:47:41,02,10,1, 11.9,1,1, 12.071, 10511.725, 367.747, 52848.619 24/05/08,12:47:41,03,10,1, 11.9,1,1, 12.071, 10511.511, 366.665, 52845.365 24/05/08,12:47:41,04,10,1, 11.9,1,1, 12.071, 10510.308, 367.380, 52846.342 24/05/08,12:47:41,05,10,1, 11.9,1,1, 12.071, 10511.541, 367.360, 52847.405 24/05/08,12:47:41,06,10,1, 11.9,1,1, 12.071, 10510.504, 366.771, 52844.798 24/05/08,12:47:41,07,10,1, 11.9,1,1, 12.071, 10510.813, 367.738, 52847.180 24/05/08,12:47:41,08,10,1, 11.9,1,1, 12.071, 10511.683, 367.149, 52846.938 24/05/08,12:47:41,09,10,1, 11.9,1,1, 12.071, 10510.602, 367.119, 52845.394 24/05/08,12:47:41,10,10,1, 11.9,1,1, 12.071, 10511.607, 367.628, 52847.979 24/05/08,12:47:41,11,10,1, 11.9,1,1, 12.071, 10511.364, 366.742, 52845.601 24/05/08,12:47:41,12,10,1, 11.9,1,1, 12.071, 10510.452, 367.311, 52845.784 24/05/08,12:47:41,13,10,1, 11.9,1,1, 12.071, 10511.571, 367.286, 52847.416 24/05/08,12:47:41,14,10,1, 11.9,1,1, 12.071, 10510.566, 366.768, 52844.855 24/05/08,12:47:41,15,10,1, 11.9,1,1, 12.071, 10510.785, 367.786, 52847.227 24/05/08,12:47:41,16,10,1, 11.9,1,1, 12.071, 10511.730, 367.163, 52846.919 24/05/08,12:47:41,17,10,1, 11.9,1,1, 12.071, 10510.729, 367.169, 52845.482 24/05/08,12:47:41,18,10,1, 11.9,1,1, 12.071, 10511.653, 367.708, 52848.098 24/05/08,12:47:41,19,10,1, 11.9,1,1, 12.071, 10511.352, 366.768, 52845.747 24/05/08,12:47:42,00,10,1, 11.9,1,1, 12.075, 10511.347, 366.768, 52845.747 24/05/08,12:47:42,01,10,1, 11.9,1,1, 12.075, 10510.672, 367.230, 52845.668 24/05/08,12:47:42,02,10,1, 11.9,1,1, 12.075, 10511.697, 367.626, 52847.996 24/05/08,12:47:42,03,10,1, 11.9,1,1, 12.075, 10511.208, 366.765, 52845.528 24/05/08,12:47:42,04,10,1, 11.9,1,1, 12.075, 10510.398, 367.496, 52846.224 24/05/08,12:47:42,05,10,1, 11.9,1,1, 12.075, 10511.509, 367.379, 52847.242 24/05/08,12:47:42,06,10,1, 11.9,1,1, 12.075, 10510.528, 367.009, 52845.073 24/05/08,12:47:42,07,10,1, 11.9,1,1, 12.075, 10511.049, 367.884, 52847.617 24/05/08,12:47:42,08,10,1, 11.9,1,1, 12.075, 10511.749, 367.129, 52846.740 24/05/08,12:47:42,09,10,1, 11.9,1,1, 12.075, 10510.686, 367.264, 52845.638 24/05/08,12:47:42,10,10,1, 11.9,1,1, 12.075, 10511.667, 367.617, 52847.925 24/05/08,12:47:42,11,10,1, 11.9,1,1, 12.075, 10511.077, 366.725, 52845.309 24/05/08,12:47:42,12,10,1, 11.9,1,1, 12.075, 10510.418, 367.479, 52846.135 24/05/08,12:47:42,13,10,1, 11.9,1,1, 12.075, 10511.503, 367.390, 52847.292 24/05/08,12:47:42,14,10,1, 11.9,1,1, 12.075, 10510.507, 366.921, 52844.963 24/05/08,12:47:42,15,10,1, 11.9,1,1, 12.075, 10511.093, 367.898, 52847.689 24/05/08,12:47:42,16,10,1, 11.9,1,1, 12.075, 10511.727, 367.072, 52846.811 24/05/08,12:47:42,17,10,1, 11.9,1,1, 12.075, 10510.663, 367.225, 52845.635 24/05/08,12:47:42,18,10,1, 11.9,1,1, 12.075, 10511.636, 367.594, 52847.963 24/05/08,12:47:42,19,10,1, 11.9,1,1, 12.075, 10511.076, 366.735, 52845.320 24/05/08,12:47:43,00,10,1, 11.9,1,1, 12.072, 10511.072, 366.735, 52845.320 24/05/08,12:47:43,01,10,1, 11.9,1,1, 12.072, 10510.645, 367.258, 52845.696 24/05/08,12:47:43,02,10,1, 11.9,1,1, 12.072, 10511.658, 367.539, 52847.846 24/05/08,12:47:43,03,10,1, 11.9,1,1, 12.072, 10510.902, 366.747, 52845.111 24/05/08,12:47:43,04,10,1, 11.9,1,1, 12.072, 10510.472, 367.621, 52846.516 24/05/08,12:47:43,05,10,1, 11.9,1,1, 12.072, 10511.529, 367.325, 52847.224 24/05/08,12:47:43,06,10,1, 11.9,1,1, 12.072, 10510.591, 367.111, 52845.218 24/05/08,12:47:43,07,10,1, 11.9,1,1, 12.072, 10511.355, 367.907, 52847.996 24/05/08,12:47:43,08,10,1, 11.9,1,1, 12.072, 10511.742, 367.015, 52846.548 24/05/08,12:47:43,09,10,1, 11.9,1,1, 12.072, 10510.623, 367.307, 52845.805 24/05/08,12:47:43,10,10,1, 11.9,1,1, 12.072, 10511.588, 367.533, 52847.780 24/05/08,12:47:43,11,10,1, 11.9,1,1, 12.072, 10510.869, 366.785, 52845.049 24/05/08,12:47:43,12,10,1, 11.9,1,1, 12.072, 10510.471, 367.657, 52846.524 24/05/08,12:47:43,13,10,1, 11.9,1,1, 12.072, 10511.554, 367.398, 52847.391 24/05/08,12:47:43,14,10,1, 11.9,1,1, 12.072, 10510.556, 367.137, 52845.181 24/05/08,12:47:43,15,10,1, 11.9,1,1, 12.072, 10511.303, 367.903, 52847.872 24/05/08,12:47:43,16,10,1, 11.9,1,1, 12.072, 10511.781, 367.022, 52846.783 24/05/08,12:47:43,17,10,1, 11.9,1,1, 12.072, 10510.577, 367.302, 52845.771 24/05/08,12:47:43,18,10,1, 11.9,1,1, 12.072, 10511.584, 367.488, 52847.787 24/05/08,12:47:43,19,10,1, 11.9,1,1, 12.072, 10510.944, 366.789, 52845.305 24/05/08,12:47:44,00,09,1, 11.9,1,1, 12.077, 10510.938, 366.789, 52845.305 24/05/08,12:47:44,01,09,1, 11.9,1,1, 12.077, 10510.539, 367.387, 52845.811 24/05/08,12:47:44,02,09,1, 11.9,1,1, 12.077, 10511.458, 367.529, 52847.700 24/05/08,12:47:44,03,09,1, 11.9,1,1, 12.077, 10510.708, 366.883, 52845.194 24/05/08,12:47:44,04,09,1, 11.9,1,1, 12.077, 10510.502, 367.779, 52846.782 24/05/08,12:47:44,05,09,1, 11.9,1,1, 12.077, 10511.607, 367.368, 52847.272 24/05/08,12:47:44,06,09,1, 11.9,1,1, 12.077, 10510.666, 367.211, 52845.435 24/05/08,12:47:44,07,09,1, 11.9,1,1, 12.077, 10511.414, 367.851, 52847.960 24/05/08,12:47:44,08,09,1, 11.9,1,1, 12.077, 10511.624, 366.960, 52846.232 24/05/08,12:47:44,09,09,1, 11.9,1,1, 12.077, 10510.591, 367.338, 52845.854 24/05/08,12:47:44,10,09,1, 11.9,1,1, 12.077, 10511.466, 367.515, 52847.681 24/05/08,12:47:44,11,09,1, 11.9,1,1, 12.077, 10510.683, 366.880, 52844.991 24/05/08,12:47:44,12,09,1, 11.9,1,1, 12.077, 10510.636, 367.785, 52846.940 24/05/08,12:47:44,13,09,1, 11.9,1,1, 12.077, 10511.369, 367.456, 52847.983 24/05/08,12:47:44,14,09,1, 11.9,1,1, 12.077, 10511.103, 367.188, 52845.619 24/05/08,12:47:44,15,09,1, 11.9,1,1, 12.077, 10510.981, 367.773, 52847.259 24/05/08,12:47:44,16,09,1, 11.9,1,1, 12.077, 10511.816, 367.060, 52847.355 24/05/08,12:47:44,17,09,1, 11.9,1,1, 12.077, 10510.697, 367.288, 52845.186 24/05/08,12:47:44,18,09,1, 11.9,1,1, 12.077, 10511.045, 367.586, 52847.559 24/05/08,12:47:44,19,09,1, 11.9,1,1, 12.077, 10511.232, 367.021, 52845.967 24/05/08,12:47:45,00,09,1, 11.9,1,1, 12.073, 10511.230, 367.021, 52845.967 24/05/08,12:47:45,01,09,1, 11.9,1,1, 12.073, 10510.510, 367.351, 52845.208 24/05/08,12:47:45,02,09,1, 11.9,1,1, 12.073, 10511.045, 367.603, 52847.690 24/05/08,12:47:45,03,09,1, 11.9,1,1, 12.073, 10511.139, 367.069, 52845.864 24/05/08,12:47:45,04,09,1, 11.9,1,1, 12.073, 10510.393, 367.783, 52846.243 24/05/08,12:47:45,05,09,1, 11.9,1,1, 12.073, 10511.635, 367.501, 52847.971 24/05/08,12:47:45,06,09,1, 11.9,1,1, 12.073, 10511.137, 367.320, 52845.588 24/05/08,12:47:45,07,09,1, 11.9,1,1, 12.073, 10511.037, 367.776, 52847.435 24/05/08,12:47:45,08,09,1, 11.9,1,1, 12.073, 10511.748, 367.112, 52847.064 24/05/08,12:47:45,09,09,1, 11.9,1,1, 12.073, 10510.532, 367.407, 52845.237 24/05/08,12:47:45,10,09,1, 11.9,1,1, 12.073, 10511.046, 367.547, 52847.601 24/05/08,12:47:45,11,09,1, 11.9,1,1, 12.073, 10511.134, 367.107, 52845.788 24/05/08,12:47:45,12,09,1, 11.9,1,1, 12.073, 10510.461, 367.796, 52846.133 24/05/08,12:47:45,13,09,1, 11.9,1,1, 12.073, 10511.673, 367.486, 52848.008 24/05/08,12:47:45,14,09,1, 11.9,1,1, 12.073, 10511.160, 367.287, 52845.657 24/05/08,12:47:45,15,09,1, 11.9,1,1, 12.073, 10511.022, 367.741, 52847.569 24/05/08,12:47:45,16,09,1, 11.9,1,1, 12.073, 10511.739, 367.097, 52846.989 24/05/08,12:47:45,17,09,1, 11.9,1,1, 12.073, 10510.509, 367.349, 52845.227 24/05/08,12:47:45,18,09,1, 11.9,1,1, 12.073, 10511.006, 367.523, 52847.651 24/05/08,12:47:45,19,09,1, 11.9,1,1, 12.073, 10511.095, 367.051, 52845.752 24/05/08,12:47:46,00,09,1, 11.9,1,1, 12.075, 10511.088, 367.051, 52845.752 24/05/08,12:47:46,01,09,1, 11.9,1,1, 12.075, 10510.346, 367.462, 52845.225 24/05/08,12:47:46,02,09,1, 11.9,1,1, 12.075, 10511.039, 367.560, 52847.726 24/05/08,12:47:46,03,09,1, 11.9,1,1, 12.075, 10511.037, 367.129, 52845.741 24/05/08,12:47:46,04,09,1, 11.9,1,1, 12.075, 10510.513, 367.829, 52846.567 24/05/08,12:47:46,05,09,1, 11.9,1,1, 12.075, 10511.735, 367.416, 52848.009 24/05/08,12:47:46,06,09,1, 11.9,1,1, 12.075, 10511.091, 367.308, 52845.526 24/05/08,12:47:46,07,09,1, 11.9,1,1, 12.075, 10511.037, 367.730, 52847.494 24/05/08,12:47:46,08,09,1, 11.9,1,1, 12.075, 10511.654, 367.052, 52846.669 24/05/08,12:47:46,09,09,1, 11.9,1,1, 12.075, 10510.364, 367.421, 52845.234 24/05/08,12:47:46,10,09,1, 11.9,1,1, 12.075, 10511.039, 367.556, 52847.787 24/05/08,12:47:46,11,09,1, 11.9,1,1, 12.075, 10511.081, 367.199, 52845.798 24/05/08,12:47:46,12,09,1, 11.9,1,1, 12.075, 10510.525, 367.833, 52846.561 24/05/08,12:47:46,13,09,1, 11.9,1,1, 12.075, 10511.729, 367.412, 52847.998 24/05/08,12:47:46,14,09,1, 11.9,1,1, 12.075, 10511.053, 367.322, 52845.586 24/05/08,12:47:46,15,09,1, 11.9,1,1, 12.075, 10511.018, 367.745, 52847.581 24/05/08,12:47:46,16,09,1, 11.9,1,1, 12.075, 10511.558, 367.064, 52846.715 24/05/08,12:47:46,17,09,1, 11.9,1,1, 12.075, 10510.361, 367.506, 52845.337 24/05/08,12:47:46,18,09,1, 11.9,1,1, 12.075, 10511.062, 367.629, 52847.793 24/05/08,12:47:46,19,09,1, 11.9,1,1, 12.075, 10511.069, 367.207, 52845.716 24/05/08,12:47:47,00,09,1, 11.9,1,1, 12.079, 10511.063, 367.207, 52845.716 24/05/08,12:47:47,01,09,1, 11.9,1,1, 12.079, 10510.276, 367.571, 52845.485 24/05/08,12:47:47,02,09,1, 11.9,1,1, 12.079, 10511.122, 367.645, 52847.903 24/05/08,12:47:47,03,09,1, 11.9,1,1, 12.079, 10511.050, 367.278, 52845.826 24/05/08,12:47:47,04,09,1, 11.9,1,1, 12.079, 10510.626, 367.881, 52846.944 24/05/08,12:47:47,05,09,1, 11.9,1,1, 12.079, 10511.782, 367.393, 52848.000 24/05/08,12:47:47,06,09,1, 11.9,1,1, 12.079, 10510.922, 367.362, 52845.537 24/05/08,12:47:47,07,09,1, 11.9,1,1, 12.079, 10510.980, 367.714, 52847.558 24/05/08,12:47:47,08,09,1, 11.9,1,1, 12.079, 10511.435, 367.077, 52846.381 24/05/08,12:47:47,09,09,1, 11.9,1,1, 12.079, 10510.215, 367.541, 52845.434 24/05/08,12:47:47,10,09,1, 11.9,1,1, 12.079, 10511.084, 367.571, 52847.846 24/05/08,12:47:47,11,09,1, 11.9,1,1, 12.079, 10511.028, 367.262, 52845.778 24/05/08,12:47:47,12,09,1, 11.9,1,1, 12.079, 10510.641, 367.905, 52846.955 24/05/08,12:47:47,13,09,1, 11.9,1,1, 12.079, 10511.789, 367.427, 52848.449 24/05/08,12:47:47,14,09,1, 11.9,1,1, 12.079, 10511.091, 367.241, 52845.358 24/05/08,12:47:47,15,09,1, 11.9,1,1, 12.079, 10510.682, 367.695, 52847.409 24/05/08,12:47:47,16,09,1, 11.9,1,1, 12.079, 10511.614, 367.037, 52846.962 24/05/08,12:47:47,17,09,1, 11.9,1,1, 12.079, 10510.164, 367.468, 52844.868 24/05/08,12:47:47,18,09,1, 11.9,1,1, 12.079, 10510.908, 367.641, 52848.112 24/05/08,12:47:47,19,09,1, 11.9,1,1, 12.079, 10511.364, 367.248, 52846.117 24/05/08,12:47:48,00,09,1, 11.8,1,1, 12.077, 10511.364, 367.248, 52846.117 24/05/08,12:47:48,01,09,1, 11.8,1,1, 12.077, 10510.182, 367.649, 52845.754 24/05/08,12:47:48,02,09,1, 11.8,1,1, 12.077, 10511.181, 367.603, 52847.960 24/05/08,12:47:48,03,09,1, 11.8,1,1, 12.077, 10511.032, 367.328, 52845.835 24/05/08,12:47:48,04,09,1, 11.8,1,1, 12.077, 10510.754, 367.969, 52847.233 24/05/08,12:47:48,05,09,1, 11.8,1,1, 12.077, 10511.768, 367.315, 52847.869 24/05/08,12:47:48,06,09,1, 11.8,1,1, 12.077, 10510.783, 367.321, 52845.534 24/05/08,12:47:48,07,09,1, 11.8,1,1, 12.077, 10510.949, 367.705, 52847.662 24/05/08,12:47:48,08,09,1, 11.8,1,1, 12.077, 10511.200, 367.062, 52846.204 24/05/08,12:47:48,09,09,1, 11.8,1,1, 12.077, 10510.214, 367.655, 52845.612 24/05/08,12:47:48,10,09,1, 11.8,1,1, 12.077, 10511.180, 367.650, 52848.017 24/05/08,12:47:48,11,09,1, 11.8,1,1, 12.077, 10511.051, 367.317, 52845.903 24/05/08,12:47:48,12,09,1, 11.8,1,1, 12.077, 10510.704, 367.965, 52847.268 24/05/08,12:47:48,13,09,1, 11.8,1,1, 12.077, 10511.787, 367.326, 52847.794 24/05/08,12:47:48,14,09,1, 11.8,1,1, 12.077, 10510.787, 367.371, 52845.381 24/05/08,12:47:48,15,09,1, 11.8,1,1, 12.077, 10510.900, 367.698, 52847.679 24/05/08,12:47:48,16,09,1, 11.8,1,1, 12.077, 10511.197, 367.086, 52846.267 24/05/08,12:47:48,17,09,1, 11.8,1,1, 12.077, 10510.198, 367.715, 52845.651 24/05/08,12:47:48,18,09,1, 11.8,1,1, 12.077, 10511.157, 367.661, 52848.079 24/05/08,12:47:48,19,09,1, 11.8,1,1, 12.077, 10511.030, 367.300, 52845.792 24/05/08,12:47:49,00,10,1, 11.9,1,1, 12.077, 10511.022, 367.300, 52845.792 24/05/08,12:47:49,01,10,1, 11.9,1,1, 12.077, 10510.138, 367.770, 52845.962 24/05/08,12:47:49,02,10,1, 11.9,1,1, 12.077, 10511.233, 367.607, 52847.983 24/05/08,12:47:49,03,10,1, 11.9,1,1, 12.077, 10510.980, 367.355, 52845.721 24/05/08,12:47:49,04,10,1, 11.9,1,1, 12.077, 10510.785, 367.929, 52847.473 24/05/08,12:47:49,05,10,1, 11.9,1,1, 12.077, 10511.686, 367.241, 52847.712 24/05/08,12:47:49,06,10,1, 11.9,1,1, 12.077, 10510.593, 367.383, 52845.489 24/05/08,12:47:49,07,10,1, 11.9,1,1, 12.077, 10510.827, 367.636, 52847.719 24/05/08,12:47:49,08,10,1, 11.9,1,1, 12.077, 10511.036, 367.083, 52846.096 24/05/08,12:47:49,09,10,1, 11.9,1,1, 12.077, 10510.118, 367.760, 52845.777 24/05/08,12:47:49,10,10,1, 11.9,1,1, 12.077, 10511.256, 367.607, 52848.062 24/05/08,12:47:49,11,10,1, 11.9,1,1, 12.077, 10510.976, 367.327, 52845.840 24/05/08,12:47:49,12,10,1, 11.9,1,1, 12.077, 10510.713, 367.876, 52847.357 24/05/08,12:47:49,13,10,1, 11.9,1,1, 12.077, 10511.660, 367.219, 52847.664 24/05/08,12:47:49,14,10,1, 11.9,1,1, 12.077, 10510.611, 367.339, 52845.492 24/05/08,12:47:49,15,10,1, 11.9,1,1, 12.077, 10510.795, 367.675, 52847.686 24/05/08,12:47:49,16,10,1, 11.9,1,1, 12.077, 10511.055, 367.082, 52845.998 24/05/08,12:47:49,17,10,1, 11.9,1,1, 12.077, 10510.196, 367.727, 52845.983 24/05/08,12:47:49,18,10,1, 11.9,1,1, 12.077, 10511.254, 367.636, 52848.162 24/05/08,12:47:49,19,10,1, 11.9,1,1, 12.077, 10510.962, 367.398, 52845.787 24/05/08,12:47:50,00,09,1, 11.9,1,1, 12.075, 10510.955, 367.398, 52845.787 24/05/08,12:47:50,01,09,1, 11.9,1,1, 12.075, 10510.131, 367.816, 52846.063 24/05/08,12:47:50,02,09,1, 11.9,1,1, 12.075, 10511.403, 367.606, 52848.278 24/05/08,12:47:50,03,09,1, 11.9,1,1, 12.075, 10510.931, 367.356, 52845.894 24/05/08,12:47:50,04,09,1, 11.9,1,1, 12.075, 10510.805, 367.849, 52847.642 24/05/08,12:47:50,05,09,1, 11.9,1,1, 12.075, 10511.581, 367.256, 52847.508 24/05/08,12:47:50,06,09,1, 11.9,1,1, 12.075, 10510.364, 367.456, 52845.499 24/05/08,12:47:50,07,09,1, 11.9,1,1, 12.075, 10510.849, 367.648, 52847.772 24/05/08,12:47:50,08,09,1, 11.9,1,1, 12.075, 10510.975, 367.152, 52846.091 24/05/08,12:47:50,09,09,1, 11.9,1,1, 12.075, 10510.141, 367.813, 52846.325 24/05/08,12:47:50,10,09,1, 11.9,1,1, 12.075, 10511.311, 367.599, 52848.199 24/05/08,12:47:50,11,09,1, 11.9,1,1, 12.075, 10510.904, 367.363, 52845.817 24/05/08,12:47:50,12,09,1, 11.9,1,1, 12.075, 10510.809, 367.858, 52847.611 24/05/08,12:47:50,13,09,1, 11.9,1,1, 12.075, 10511.621, 367.177, 52847.400 24/05/08,12:47:50,14,09,1, 11.9,1,1, 12.075, 10510.381, 367.407, 52845.502 24/05/08,12:47:50,15,09,1, 11.9,1,1, 12.075, 10510.776, 367.617, 52847.705 24/05/08,12:47:50,16,09,1, 11.9,1,1, 12.075, 10510.942, 367.146, 52846.006 24/05/08,12:47:50,17,09,1, 11.9,1,1, 12.075, 10510.143, 367.794, 52846.254 24/05/08,12:47:50,18,09,1, 11.9,1,1, 12.075, 10511.355, 367.541, 52848.162 24/05/08,12:47:50,19,09,1, 11.9,1,1, 12.075, 10510.895, 367.374, 52845.896 24/05/08,12:47:51,00,09,1, 12.0,1,1, 12.078, 10510.888, 367.374, 52845.896 24/05/08,12:47:51,01,09,1, 12.0,1,1, 12.078, 10510.128, 367.881, 52846.584 24/05/08,12:47:51,02,09,1, 12.0,1,1, 12.078, 10511.365, 367.498, 52848.266 24/05/08,12:47:51,03,09,1, 12.0,1,1, 12.078, 10510.850, 367.371, 52845.958 24/05/08,12:47:51,04,09,1, 12.0,1,1, 12.078, 10510.757, 367.801, 52847.725 24/05/08,12:47:51,05,09,1, 12.0,1,1, 12.078, 10511.423, 367.104, 52847.123 24/05/08,12:47:51,06,09,1, 12.0,1,1, 12.078, 10510.214, 367.446, 52845.584 24/05/08,12:47:51,07,09,1, 12.0,1,1, 12.078, 10510.739, 367.619, 52847.929 24/05/08,12:47:51,08,09,1, 12.0,1,1, 12.078, 10510.822, 367.188, 52846.036 24/05/08,12:47:51,09,09,1, 12.0,1,1, 12.078, 10510.160, 367.854, 52846.577 24/05/08,12:47:51,10,09,1, 12.0,1,1, 12.078, 10511.399, 367.501, 52848.276 24/05/08,12:47:51,11,09,1, 12.0,1,1, 12.078, 10510.852, 367.321, 52845.874 24/05/08,12:47:51,12,09,1, 12.0,1,1, 12.078, 10510.761, 367.810, 52847.764 24/05/08,12:47:51,13,09,1, 12.0,1,1, 12.078, 10511.401, 367.118, 52847.252 24/05/08,12:47:51,14,09,1, 12.0,1,1, 12.078, 10510.200, 367.464, 52845.559 24/05/08,12:47:51,15,09,1, 12.0,1,1, 12.078, 10510.737, 367.634, 52847.868 24/05/08,12:47:51,16,09,1, 12.0,1,1, 12.078, 10510.847, 367.184, 52846.105 24/05/08,12:47:51,17,09,1, 12.0,1,1, 12.078, 10510.181, 367.907, 52846.634 24/05/08,12:47:51,18,09,1, 12.0,1,1, 12.078, 10511.414, 367.535, 52848.358 24/05/08,12:47:51,19,09,1, 12.0,1,1, 12.078, 10510.817, 367.374, 52845.859 24/05/08,12:47:52,00,09,1, 11.9,1,1, 12.074, 10510.813, 367.374, 52845.859 24/05/08,12:47:52,01,09,1, 11.9,1,1, 12.074, 10510.208, 367.940, 52846.876 24/05/08,12:47:52,02,09,1, 11.9,1,1, 12.074, 10511.435, 367.485, 52848.308 24/05/08,12:47:52,03,09,1, 11.9,1,1, 12.074, 10510.769, 367.409, 52845.948 24/05/08,12:47:52,04,09,1, 11.9,1,1, 12.074, 10510.712, 367.798, 52847.914 24/05/08,12:47:52,05,09,1, 11.9,1,1, 12.074, 10511.260, 367.083, 52847.042 24/05/08,12:47:52,06,09,1, 11.9,1,1, 12.074, 10510.086, 367.473, 52845.549 24/05/08,12:47:52,07,09,1, 11.9,1,1, 12.074, 10510.728, 367.623, 52848.025 24/05/08,12:47:52,08,09,1, 11.9,1,1, 12.074, 10510.737, 367.220, 52846.054 24/05/08,12:47:52,09,09,1, 11.9,1,1, 12.074, 10510.201, 367.923, 52846.937 24/05/08,12:47:52,10,09,1, 11.9,1,1, 12.074, 10511.440, 367.471, 52848.254 24/05/08,12:47:52,11,09,1, 11.9,1,1, 12.074, 10510.752, 367.326, 52845.806 24/05/08,12:47:52,12,09,1, 11.9,1,1, 12.074, 10510.667, 367.740, 52847.801 24/05/08,12:47:52,13,09,1, 11.9,1,1, 12.074, 10511.214, 367.074, 52847.011 24/05/08,12:47:52,14,09,1, 11.9,1,1, 12.074, 10510.005, 367.487, 52845.578 24/05/08,12:47:52,15,09,1, 11.9,1,1, 12.074, 10510.717, 367.639, 52847.967 24/05/08,12:47:52,16,09,1, 11.9,1,1, 12.074, 10510.794, 367.231, 52845.947 24/05/08,12:47:52,17,09,1, 11.9,1,1, 12.074, 10510.220, 367.871, 52846.877 24/05/08,12:47:52,18,09,1, 11.9,1,1, 12.074, 10511.403, 367.416, 52848.176 24/05/08,12:47:52,19,09,1, 11.9,1,1, 12.074, 10510.721, 367.356, 52845.885 24/05/08,12:47:53,00,09,1, 11.9,1,1, 12.079, 10510.713, 367.356, 52845.885 24/05/08,12:47:53,01,09,1, 11.9,1,1, 12.079, 10510.206, 367.961, 52847.127 24/05/08,12:47:53,02,09,1, 11.9,1,1, 12.079, 10511.356, 367.408, 52848.085 24/05/08,12:47:53,03,09,1, 11.9,1,1, 12.079, 10510.633, 367.354, 52845.712 24/05/08,12:47:53,04,09,1, 11.9,1,1, 12.079, 10510.674, 367.716, 52847.885 24/05/08,12:47:53,05,09,1, 11.9,1,1, 12.079, 10511.107, 367.072, 52846.856 24/05/08,12:47:53,06,09,1, 11.9,1,1, 12.079, 10509.834, 367.561, 52845.671 24/05/08,12:47:53,07,09,1, 11.9,1,1, 12.079, 10510.689, 367.615, 52848.042 24/05/08,12:47:53,08,09,1, 11.9,1,1, 12.079, 10510.661, 367.247, 52845.982 24/05/08,12:47:53,09,09,1, 11.9,1,1, 12.079, 10510.219, 367.862, 52846.920 24/05/08,12:47:53,10,09,1, 11.9,1,1, 12.079, 10511.418, 367.402, 52848.152 24/05/08,12:47:53,11,09,1, 11.9,1,1, 12.079, 10510.606, 367.338, 52845.847 24/05/08,12:47:53,12,09,1, 11.9,1,1, 12.079, 10510.642, 367.690, 52847.846 24/05/08,12:47:53,13,09,1, 11.9,1,1, 12.079, 10511.052, 367.088, 52846.746 24/05/08,12:47:53,14,09,1, 11.9,1,1, 12.079, 10509.909, 367.570, 52845.642 24/05/08,12:47:53,15,09,1, 11.9,1,1, 12.079, 10510.671, 367.613, 52847.996 24/05/08,12:47:53,16,09,1, 11.9,1,1, 12.079, 10510.687, 367.226, 52845.955 24/05/08,12:47:53,17,09,1, 11.9,1,1, 12.079, 10510.247, 367.877, 52847.105 24/05/08,12:47:53,18,09,1, 11.9,1,1, 12.079, 10511.386, 367.386, 52848.214 24/05/08,12:47:53,19,09,1, 11.9,1,1, 12.079, 10510.557, 367.336, 52845.728 24/05/08,12:47:54,00,10,1, 11.9,1,1, 12.079, 10510.554, 367.336, 52845.728 24/05/08,12:47:54,01,10,1, 11.9,1,1, 12.079, 10510.231, 367.861, 52847.162 24/05/08,12:47:54,02,10,1, 11.9,1,1, 12.079, 10511.337, 367.312, 52848.020 24/05/08,12:47:54,03,10,1, 11.9,1,1, 12.079, 10510.461, 367.321, 52845.707 24/05/08,12:47:54,04,10,1, 11.9,1,1, 12.079, 10510.552, 367.685, 52847.966 24/05/08,12:47:54,05,10,1, 11.9,1,1, 12.079, 10510.867, 366.988, 52846.627 24/05/08,12:47:54,06,10,1, 11.9,1,1, 12.079, 10509.787, 367.544, 52845.674 24/05/08,12:47:54,07,10,1, 11.9,1,1, 12.079, 10510.669, 367.559, 52848.120 24/05/08,12:47:54,08,10,1, 11.9,1,1, 12.079, 10510.573, 367.222, 52846.085 24/05/08,12:47:54,09,10,1, 11.9,1,1, 12.079, 10510.260, 367.878, 52847.322 24/05/08,12:47:54,10,10,1, 11.9,1,1, 12.079, 10511.330, 367.303, 52848.122 24/05/08,12:47:54,11,10,1, 11.9,1,1, 12.079, 10510.422, 367.361, 52845.710 24/05/08,12:47:54,12,10,1, 11.9,1,1, 12.079, 10510.497, 367.638, 52847.747 24/05/08,12:47:54,13,10,1, 11.9,1,1, 12.079, 10510.879, 367.059, 52846.555 24/05/08,12:47:54,14,10,1, 11.9,1,1, 12.079, 10509.741, 367.604, 52845.853 24/05/08,12:47:54,15,10,1, 11.9,1,1, 12.079, 10510.643, 367.597, 52848.226 24/05/08,12:47:54,16,10,1, 11.9,1,1, 12.079, 10510.582, 367.253, 52846.108 24/05/08,12:47:54,17,10,1, 11.9,1,1, 12.079, 10510.256, 367.921, 52847.362 24/05/08,12:47:54,18,10,1, 11.9,1,1, 12.079, 10511.367, 367.332, 52848.094 24/05/08,12:47:54,19,10,1, 11.9,1,1, 12.079, 10510.427, 367.339, 52845.722 24/05/08,12:47:55,00,10,1, 11.9,1,1, 12.080, 10510.421, 367.339, 52845.722 24/05/08,12:47:55,01,10,1, 11.9,1,1, 12.080, 10510.242, 367.907, 52847.480 24/05/08,12:47:55,02,10,1, 11.9,1,1, 12.080, 10511.307, 367.331, 52848.079 24/05/08,12:47:55,03,10,1, 11.9,1,1, 12.080, 10510.322, 367.316, 52845.816 24/05/08,12:47:55,04,10,1, 11.9,1,1, 12.080, 10510.368, 367.652, 52847.949 24/05/08,12:47:55,05,10,1, 11.9,1,1, 12.080, 10510.682, 367.012, 52846.513 24/05/08,12:47:55,06,10,1, 11.9,1,1, 12.080, 10509.715, 367.598, 52845.805 24/05/08,12:47:55,07,10,1, 11.9,1,1, 12.080, 10510.667, 367.570, 52848.286 24/05/08,12:47:55,08,10,1, 11.9,1,1, 12.080, 10510.476, 367.216, 52846.041 24/05/08,12:47:55,09,10,1, 11.9,1,1, 12.080, 10510.188, 367.818, 52847.273 24/05/08,12:47:55,10,10,1, 11.9,1,1, 12.080, 10511.243, 367.256, 52847.907 24/05/08,12:47:55,11,10,1, 11.9,1,1, 12.080, 10510.232, 367.273, 52845.715 24/05/08,12:47:55,12,10,1, 11.9,1,1, 12.080, 10510.364, 367.603, 52847.767 24/05/08,12:47:55,13,10,1, 11.9,1,1, 12.080, 10510.694, 366.988, 52846.456 24/05/08,12:47:55,14,10,1, 11.9,1,1, 12.080, 10509.648, 367.585, 52845.956 24/05/08,12:47:55,15,10,1, 11.9,1,1, 12.080, 10510.661, 367.549, 52848.116 24/05/08,12:47:55,16,10,1, 11.9,1,1, 12.080, 10510.504, 367.220, 52845.982 24/05/08,12:47:55,17,10,1, 11.9,1,1, 12.080, 10510.196, 367.818, 52847.512 24/05/08,12:47:55,18,10,1, 11.9,1,1, 12.080, 10511.213, 367.241, 52848.069 24/05/08,12:47:55,19,10,1, 11.9,1,1, 12.080, 10510.203, 367.344, 52845.734 24/05/08,12:47:56,00,10,1, 12.0,1,1, 12.079, 10510.195, 367.344, 52845.734 24/05/08,12:47:56,01,10,1, 12.0,1,1, 12.079, 10510.221, 367.799, 52847.571 24/05/08,12:47:56,02,10,1, 12.0,1,1, 12.079, 10511.155, 367.186, 52848.003 24/05/08,12:47:56,03,10,1, 12.0,1,1, 12.079, 10510.154, 367.307, 52845.749 24/05/08,12:47:56,04,10,1, 12.0,1,1, 12.079, 10510.322, 367.604, 52847.992 24/05/08,12:47:56,05,10,1, 12.0,1,1, 12.079, 10510.566, 367.064, 52846.336 24/05/08,12:47:56,06,10,1, 12.0,1,1, 12.079, 10509.601, 367.621, 52846.005 24/05/08,12:47:56,07,10,1, 12.0,1,1, 12.079, 10510.618, 367.534, 52848.277 24/05/08,12:47:56,08,10,1, 12.0,1,1, 12.079, 10510.438, 367.268, 52846.061 24/05/08,12:47:56,09,10,1, 12.0,1,1, 12.079, 10510.214, 367.857, 52847.594 24/05/08,12:47:56,10,10,1, 12.0,1,1, 12.079, 10511.180, 367.228, 52847.974 24/05/08,12:47:56,11,10,1, 12.0,1,1, 12.079, 10510.070, 367.306, 52845.758 24/05/08,12:47:56,12,10,1, 12.0,1,1, 12.079, 10510.270, 367.615, 52847.920 24/05/08,12:47:56,13,10,1, 12.0,1,1, 12.079, 10510.545, 366.996, 52846.383 24/05/08,12:47:56,14,10,1, 12.0,1,1, 12.079, 10509.560, 367.607, 52846.051 24/05/08,12:47:56,15,10,1, 12.0,1,1, 12.079, 10510.642, 367.514, 52848.249 24/05/08,12:47:56,16,10,1, 12.0,1,1, 12.079, 10510.436, 367.227, 52846.044 24/05/08,12:47:56,17,10,1, 12.0,1,1, 12.079, 10510.192, 367.783, 52847.528 24/05/08,12:47:56,18,10,1, 12.0,1,1, 12.079, 10511.176, 367.138, 52847.921 24/05/08,12:47:56,19,10,1, 12.0,1,1, 12.079, 10510.089, 367.257, 52845.826 24/05/08,12:47:57,00,10,1, 11.9,1,1, 12.080, 10510.087, 367.257, 52845.826 24/05/08,12:47:57,01,10,1, 11.9,1,1, 12.080, 10510.130, 367.751, 52847.681 24/05/08,12:47:57,02,10,1, 11.9,1,1, 12.080, 10511.108, 367.095, 52847.847 24/05/08,12:47:57,03,10,1, 11.9,1,1, 12.080, 10509.957, 367.255, 52845.685 24/05/08,12:47:57,04,10,1, 11.9,1,1, 12.080, 10510.233, 367.488, 52848.043 24/05/08,12:47:57,05,10,1, 11.9,1,1, 12.080, 10510.423, 366.928, 52846.402 24/05/08,12:47:57,06,10,1, 11.9,1,1, 12.080, 10509.518, 367.596, 52846.242 24/05/08,12:47:57,07,10,1, 11.9,1,1, 12.080, 10510.716, 367.498, 52848.684 24/05/08,12:47:57,08,10,1, 11.9,1,1, 12.080, 10510.072, 367.174, 52845.973 24/05/08,12:47:57,09,10,1, 11.9,1,1, 12.080, 10510.397, 367.842, 52848.268 24/05/08,12:47:57,10,10,1, 11.9,1,1, 12.080, 10510.850, 367.009, 52847.091 24/05/08,12:47:57,11,10,1, 11.9,1,1, 12.080, 10509.787, 367.384, 52846.461 24/05/08,12:47:57,12,10,1, 11.9,1,1, 12.080, 10510.689, 367.541, 52848.371 24/05/08,12:47:57,13,10,1, 11.9,1,1, 12.080, 10510.030, 366.911, 52845.796 24/05/08,12:47:57,14,10,1, 11.9,1,1, 12.080, 10509.848, 367.728, 52847.270 24/05/08,12:47:57,15,10,1, 11.9,1,1, 12.080, 10510.798, 367.331, 52847.860 24/05/08,12:47:57,16,10,1, 11.9,1,1, 12.080, 10509.850, 367.201, 52846.056 24/05/08,12:47:57,17,10,1, 11.9,1,1, 12.080, 10510.540, 367.808, 52848.380 24/05/08,12:47:57,18,10,1, 11.9,1,1, 12.080, 10510.763, 367.031, 52846.981 24/05/08,12:47:57,19,10,1, 11.9,1,1, 12.080, 10509.766, 367.416, 52846.505 24/05/08,12:47:58,00,10,1, 11.9,1,1, 12.079, 10509.762, 367.416, 52846.505 24/05/08,12:47:58,01,10,1, 11.9,1,1, 12.079, 10510.533, 367.809, 52848.569 24/05/08,12:47:58,02,10,1, 11.9,1,1, 12.079, 10510.606, 366.893, 52846.970 24/05/08,12:47:58,03,10,1, 11.9,1,1, 12.079, 10509.657, 367.409, 52846.479 24/05/08,12:47:58,04,10,1, 11.9,1,1, 12.079, 10510.638, 367.538, 52848.361 24/05/08,12:47:58,05,10,1, 11.9,1,1, 12.079, 10509.914, 366.890, 52845.919 24/05/08,12:47:58,06,10,1, 11.9,1,1, 12.079, 10509.836, 367.742, 52847.464 24/05/08,12:47:58,07,10,1, 11.9,1,1, 12.079, 10510.737, 367.310, 52847.922 24/05/08,12:47:58,08,10,1, 11.9,1,1, 12.079, 10509.798, 367.206, 52846.138 24/05/08,12:47:58,09,10,1, 11.9,1,1, 12.079, 10510.486, 367.805, 52848.475 24/05/08,12:47:58,10,10,1, 11.9,1,1, 12.079, 10510.579, 366.904, 52846.830 24/05/08,12:47:58,11,10,1, 11.9,1,1, 12.079, 10509.698, 367.405, 52846.474 24/05/08,12:47:58,12,10,1, 11.9,1,1, 12.079, 10510.634, 367.545, 52848.328 24/05/08,12:47:58,13,10,1, 11.9,1,1, 12.079, 10509.962, 366.915, 52845.930 24/05/08,12:47:58,14,10,1, 11.9,1,1, 12.079, 10509.777, 367.773, 52847.594 24/05/08,12:47:58,15,10,1, 11.9,1,1, 12.079, 10510.757, 367.262, 52847.834 24/05/08,12:47:58,16,10,1, 11.9,1,1, 12.079, 10509.824, 367.168, 52846.151 24/05/08,12:47:58,17,10,1, 11.9,1,1, 12.079, 10510.499, 367.814, 52848.515 24/05/08,12:47:58,18,10,1, 11.9,1,1, 12.079, 10510.566, 366.938, 52846.768 24/05/08,12:47:58,19,10,1, 11.9,1,1, 12.079, 10509.667, 367.373, 52846.388 24/05/08,12:47:59,00,09,1, 12.0,1,1, 12.081, 10509.661, 367.373, 52846.388 24/05/08,12:47:59,01,09,1, 12.0,1,1, 12.081, 10510.432, 367.676, 52848.546 24/05/08,12:47:59,02,09,1, 12.0,1,1, 12.081, 10510.511, 366.884, 52846.862 24/05/08,12:47:59,03,09,1, 12.0,1,1, 12.081, 10509.596, 367.371, 52846.535 24/05/08,12:47:59,04,09,1, 12.0,1,1, 12.081, 10510.531, 367.424, 52848.322 24/05/08,12:47:59,05,09,1, 12.0,1,1, 12.081, 10509.807, 366.838, 52845.780 24/05/08,12:47:59,06,09,1, 12.0,1,1, 12.081, 10509.773, 367.717, 52847.533 24/05/08,12:47:59,07,09,1, 12.0,1,1, 12.081, 10510.698, 367.173, 52847.836 24/05/08,12:47:59,08,09,1, 12.0,1,1, 12.081, 10509.715, 367.135, 52846.232 24/05/08,12:47:59,09,09,1, 12.0,1,1, 12.081, 10510.426, 367.740, 52848.637 24/05/08,12:47:59,10,09,1, 12.0,1,1, 12.081, 10510.487, 366.869, 52846.888 24/05/08,12:47:59,11,09,1, 12.0,1,1, 12.081, 10509.592, 367.371, 52846.751 24/05/08,12:47:59,12,09,1, 12.0,1,1, 12.081, 10510.492, 367.455, 52848.419 24/05/08,12:47:59,13,09,1, 12.0,1,1, 12.081, 10509.794, 366.843, 52845.814 24/05/08,12:47:59,14,09,1, 12.0,1,1, 12.081, 10509.736, 367.712, 52847.641 24/05/08,12:47:59,15,09,1, 12.0,1,1, 12.081, 10510.681, 367.192, 52847.896 24/05/08,12:47:59,16,09,1, 12.0,1,1, 12.081, 10509.780, 367.120, 52846.247 24/05/08,12:47:59,17,09,1, 12.0,1,1, 12.081, 10510.431, 367.750, 52848.641 24/05/08,12:47:59,18,09,1, 12.0,1,1, 12.081, 10510.446, 366.819, 52846.811 24/05/08,12:47:59,19,09,1, 12.0,1,1, 12.081, 10509.617, 367.345, 52846.455 24/05/08,12:48:00,00,09,1, 12.0,1,1, 12.079, 10509.611, 367.345, 52846.455 24/05/08,12:48:00,01,09,1, 12.0,1,1, 12.079, 10510.959, 367.799, 52849.411 24/05/08,12:48:00,02,09,1, 12.0,1,1, 12.079, 10510.079, 366.692, 52845.811 24/05/08,12:48:00,03,09,1, 12.0,1,1, 12.079, 10509.457, 367.478, 52847.532 24/05/08,12:48:00,04,09,1, 12.0,1,1, 12.079, 10510.955, 367.381, 52848.364 24/05/08,12:48:00,05,09,1, 12.0,1,1, 12.079, 10509.210, 366.757, 52845.179 24/05/08,12:48:00,06,09,1, 12.0,1,1, 12.079, 10510.017, 367.851, 52848.864 24/05/08,12:48:00,07,09,1, 12.0,1,1, 12.079, 10510.670, 366.958, 52846.911 24/05/08,12:48:00,08,09,1, 12.0,1,1, 12.079, 10509.405, 367.093, 52846.286 24/05/08,12:48:00,09,09,1, 12.0,1,1, 12.079, 10510.681, 367.723, 52848.740 24/05/08,12:48:00,10,09,1, 12.0,1,1, 12.079, 10510.351, 366.687, 52846.468 24/05/08,12:48:00,11,09,1, 12.0,1,1, 12.079, 10509.512, 367.275, 52846.691 24/05/08,12:48:00,12,09,1, 12.0,1,1, 12.079, 10510.465, 367.349, 52848.161 24/05/08,12:48:00,13,09,1, 12.0,1,1, 12.079, 10509.537, 366.791, 52845.612 24/05/08,12:48:00,14,09,1, 12.0,1,1, 12.079, 10509.706, 367.695, 52847.740 24/05/08,12:48:00,15,09,1, 12.0,1,1, 12.079, 10510.644, 367.209, 52847.733 24/05/08,12:48:00,16,09,1, 12.0,1,1, 12.079, 10509.676, 367.149, 52846.217 24/05/08,12:48:00,17,09,1, 12.0,1,1, 12.079, 10510.504, 367.667, 52848.610 24/05/08,12:48:00,18,09,1, 12.0,1,1, 12.079, 10510.407, 366.735, 52846.540 24/05/08,12:48:00,19,09,1, 12.0,1,1, 12.079, 10509.450, 367.348, 52846.639 24/05/08,12:48:01,00,08,1, 11.9,1,1, 12.077, 10509.444, 367.348, 52846.639 24/05/08,12:48:01,01,08,1, 11.9,1,1, 12.077, 10510.467, 367.572, 52848.616 24/05/08,12:48:01,02,08,1, 11.9,1,1, 12.077, 10510.335, 366.662, 52846.450 24/05/08,12:48:01,03,08,1, 11.9,1,1, 12.077, 10509.404, 367.238, 52846.694 24/05/08,12:48:01,04,08,1, 11.9,1,1, 12.077, 10510.372, 367.265, 52848.092 24/05/08,12:48:01,05,08,1, 11.9,1,1, 12.077, 10509.472, 366.680, 52845.654 24/05/08,12:48:01,06,08,1, 11.9,1,1, 12.077, 10509.613, 367.677, 52847.849 24/05/08,12:48:01,07,08,1, 11.9,1,1, 12.077, 10510.581, 367.158, 52847.752 24/05/08,12:48:01,08,08,1, 11.9,1,1, 12.077, 10509.574, 367.085, 52846.259 24/05/08,12:48:01,09,08,1, 11.9,1,1, 12.077, 10510.504, 367.590, 52848.734 24/05/08,12:48:01,10,08,1, 11.9,1,1, 12.077, 10510.311, 366.712, 52846.650 24/05/08,12:48:01,11,08,1, 11.9,1,1, 12.077, 10509.359, 367.234, 52846.684 24/05/08,12:48:01,12,08,1, 11.9,1,1, 12.077, 10510.367, 367.250, 52847.969 24/05/08,12:48:01,13,08,1, 11.9,1,1, 12.077, 10509.476, 366.752, 52845.564 24/05/08,12:48:01,14,08,1, 11.9,1,1, 12.077, 10509.652, 367.665, 52847.868 24/05/08,12:48:01,15,08,1, 11.9,1,1, 12.077, 10510.494, 367.080, 52847.768 24/05/08,12:48:01,16,08,1, 11.9,1,1, 12.077, 10509.533, 367.101, 52846.182 24/05/08,12:48:01,17,08,1, 11.9,1,1, 12.077, 10510.472, 367.626, 52848.684 24/05/08,12:48:01,18,08,1, 11.9,1,1, 12.077, 10510.293, 366.667, 52846.611 24/05/08,12:48:01,19,08,1, 11.9,1,1, 12.077, 10509.302, 367.236, 52846.522 24/05/08,12:48:02,00,08,1, 11.9,1,1, 12.084, 10509.294, 367.236, 52846.522 24/05/08,12:48:02,01,08,1, 11.9,1,1, 12.084, 10510.437, 367.568, 52848.580 24/05/08,12:48:02,02,08,1, 11.9,1,1, 12.084, 10510.255, 366.678, 52846.426 24/05/08,12:48:02,03,08,1, 11.9,1,1, 12.084, 10509.283, 367.246, 52846.665 24/05/08,12:48:02,04,08,1, 11.9,1,1, 12.084, 10510.290, 367.238, 52848.019 24/05/08,12:48:02,05,08,1, 11.9,1,1, 12.084, 10509.406, 366.703, 52845.472 24/05/08,12:48:02,06,08,1, 11.9,1,1, 12.084, 10509.559, 367.676, 52847.906 24/05/08,12:48:02,07,08,1, 11.9,1,1, 12.084, 10510.502, 367.048, 52847.649 24/05/08,12:48:02,08,08,1, 11.9,1,1, 12.084, 10509.511, 367.041, 52846.109 24/05/08,12:48:02,09,08,1, 11.9,1,1, 12.084, 10510.449, 367.593, 52848.741 24/05/08,12:48:02,10,08,1, 11.9,1,1, 12.084, 10510.114, 366.651, 52846.373 24/05/08,12:48:02,11,08,1, 11.9,1,1, 12.084, 10509.306, 367.228, 52846.658 24/05/08,12:48:02,12,08,1, 11.9,1,1, 12.084, 10510.289, 367.247, 52848.113 24/05/08,12:48:02,13,08,1, 11.9,1,1, 12.084, 10509.349, 366.722, 52845.615 24/05/08,12:48:02,14,08,1, 11.9,1,1, 12.084, 10509.544, 367.662, 52847.867 24/05/08,12:48:02,15,08,1, 11.9,1,1, 12.084, 10510.444, 367.011, 52847.638 24/05/08,12:48:02,16,08,1, 11.9,1,1, 12.084, 10509.431, 366.991, 52846.200 24/05/08,12:48:02,17,08,1, 11.9,1,1, 12.084, 10510.420, 367.509, 52848.748 24/05/08,12:48:02,18,08,1, 11.9,1,1, 12.084, 10510.163, 366.585, 52846.358 24/05/08,12:48:02,19,08,1, 11.9,1,1, 12.084, 10509.287, 367.180, 52846.712 24/05/08,12:48:03,00,09,1, 11.9,1,1, 12.079, 10509.286, 367.180, 52846.712 24/05/08,12:48:03,01,09,1, 11.9,1,1, 12.079, 10510.389, 367.518, 52848.714 24/05/08,12:48:03,02,09,1, 11.9,1,1, 12.079, 10510.135, 366.523, 52846.349 24/05/08,12:48:03,03,09,1, 11.9,1,1, 12.079, 10509.197, 367.176, 52846.597 24/05/08,12:48:03,04,09,1, 11.9,1,1, 12.079, 10510.225, 367.184, 52848.015 24/05/08,12:48:03,05,09,1, 11.9,1,1, 12.079, 10509.272, 366.630, 52845.587 24/05/08,12:48:03,06,09,1, 11.9,1,1, 12.079, 10509.466, 367.625, 52847.856 24/05/08,12:48:03,07,09,1, 11.9,1,1, 12.079, 10510.406, 366.983, 52847.613 24/05/08,12:48:03,08,09,1, 11.9,1,1, 12.079, 10509.441, 366.927, 52846.140 24/05/08,12:48:03,09,09,1, 11.9,1,1, 12.079, 10510.350, 367.545, 52848.716 24/05/08,12:48:03,10,09,1, 11.9,1,1, 12.079, 10510.082, 366.538, 52846.394 24/05/08,12:48:03,11,09,1, 11.9,1,1, 12.079, 10509.194, 367.093, 52846.585 24/05/08,12:48:03,12,09,1, 11.9,1,1, 12.079, 10510.227, 367.170, 52848.182 24/05/08,12:48:03,13,09,1, 11.9,1,1, 12.079, 10509.274, 366.639, 52845.600 24/05/08,12:48:03,14,09,1, 11.9,1,1, 12.079, 10509.541, 367.570, 52847.912 24/05/08,12:48:03,15,09,1, 11.9,1,1, 12.079, 10510.422, 367.006, 52847.735 24/05/08,12:48:03,16,09,1, 11.9,1,1, 12.079, 10509.412, 366.936, 52846.270 24/05/08,12:48:03,17,09,1, 11.9,1,1, 12.079, 10510.311, 367.453, 52848.709 24/05/08,12:48:03,18,09,1, 11.9,1,1, 12.079, 10510.081, 366.532, 52846.375 24/05/08,12:48:03,19,09,1, 11.9,1,1, 12.079, 10509.207, 367.181, 52846.631 24/05/08,12:48:04,00,09,1, 11.9,1,1, 12.078, 10509.202, 367.181, 52846.631 24/05/08,12:48:04,01,09,1, 11.9,1,1, 12.078, 10510.231, 367.453, 52848.696 24/05/08,12:48:04,02,09,1, 11.9,1,1, 12.078, 10510.033, 366.489, 52846.495 24/05/08,12:48:04,03,09,1, 11.9,1,1, 12.078, 10509.183, 367.098, 52846.629 24/05/08,12:48:04,04,09,1, 11.9,1,1, 12.078, 10510.152, 367.100, 52848.088 24/05/08,12:48:04,05,09,1, 11.9,1,1, 12.078, 10509.206, 366.579, 52845.557 24/05/08,12:48:04,06,09,1, 11.9,1,1, 12.078, 10509.453, 367.499, 52847.834 24/05/08,12:48:04,07,09,1, 11.9,1,1, 12.078, 10510.362, 366.917, 52847.699 24/05/08,12:48:04,08,09,1, 11.9,1,1, 12.078, 10509.327, 366.859, 52846.118 24/05/08,12:48:04,09,09,1, 11.9,1,1, 12.078, 10510.238, 367.423, 52848.601 24/05/08,12:48:04,10,09,1, 11.9,1,1, 12.078, 10510.091, 366.484, 52846.416 24/05/08,12:48:04,11,09,1, 11.9,1,1, 12.078, 10509.146, 367.092, 52846.597 24/05/08,12:48:04,12,09,1, 11.9,1,1, 12.078, 10510.135, 367.130, 52848.082 24/05/08,12:48:04,13,09,1, 11.9,1,1, 12.078, 10509.164, 366.550, 52845.506 24/05/08,12:48:04,14,09,1, 11.9,1,1, 12.078, 10509.441, 367.562, 52847.866 24/05/08,12:48:04,15,09,1, 11.9,1,1, 12.078, 10510.322, 366.932, 52847.641 24/05/08,12:48:04,16,09,1, 11.9,1,1, 12.078, 10509.315, 366.902, 52846.222 24/05/08,12:48:04,17,09,1, 11.9,1,1, 12.078, 10510.229, 367.494, 52848.706 24/05/08,12:48:04,18,09,1, 11.9,1,1, 12.078, 10510.061, 366.505, 52846.551 24/05/08,12:48:04,19,09,1, 11.9,1,1, 12.078, 10509.079, 367.097, 52846.689 24/05/08,12:48:05,00,10,1, 11.9,1,1, 12.083, 10509.077, 367.097, 52846.689 24/05/08,12:48:05,01,10,1, 11.9,1,1, 12.083, 10510.066, 367.313, 52848.183 24/05/08,12:48:05,02,10,1, 11.9,1,1, 12.083, 10509.915, 366.490, 52846.735 24/05/08,12:48:05,03,10,1, 11.9,1,1, 12.083, 10509.343, 367.041, 52846.700 24/05/08,12:48:05,04,10,1, 11.9,1,1, 12.083, 10509.826, 367.033, 52847.613 24/05/08,12:48:05,05,10,1, 11.9,1,1, 12.083, 10509.239, 366.622, 52846.077 24/05/08,12:48:05,06,10,1, 11.9,1,1, 12.083, 10509.480, 367.453, 52847.464 24/05/08,12:48:05,07,10,1, 11.9,1,1, 12.083, 10510.056, 366.860, 52847.617 24/05/08,12:48:05,08,10,1, 11.9,1,1, 12.083, 10509.507, 366.920, 52846.629 24/05/08,12:48:05,09,10,1, 11.9,1,1, 12.083, 10510.116, 367.327, 52848.194 24/05/08,12:48:05,10,10,1, 11.9,1,1, 12.083, 10509.925, 366.543, 52846.816 24/05/08,12:48:05,11,10,1, 11.9,1,1, 12.083, 10509.324, 367.101, 52846.712 24/05/08,12:48:05,12,10,1, 11.9,1,1, 12.083, 10509.820, 367.088, 52847.642 24/05/08,12:48:05,13,10,1, 11.9,1,1, 12.083, 10509.230, 366.584, 52846.148 24/05/08,12:48:05,14,10,1, 11.9,1,1, 12.083, 10509.420, 367.439, 52847.480 24/05/08,12:48:05,15,10,1, 11.9,1,1, 12.083, 10510.022, 366.928, 52847.597 24/05/08,12:48:05,16,10,1, 11.9,1,1, 12.083, 10509.544, 366.911, 52846.646 24/05/08,12:48:05,17,10,1, 11.9,1,1, 12.083, 10510.049, 367.305, 52848.167 24/05/08,12:48:05,18,10,1, 11.9,1,1, 12.083, 10509.861, 366.548, 52846.802 24/05/08,12:48:05,19,10,1, 11.9,1,1, 12.083, 10509.325, 367.023, 52846.685 24/05/08,12:48:06,00,10,1, 11.9,1,1, 12.082, 10509.319, 367.023, 52846.685 24/05/08,12:48:06,01,10,1, 11.9,1,1, 12.082, 10509.981, 367.277, 52848.223 24/05/08,12:48:06,02,10,1, 11.9,1,1, 12.082, 10509.840, 366.460, 52846.816 24/05/08,12:48:06,03,10,1, 11.9,1,1, 12.082, 10509.235, 367.021, 52846.774 24/05/08,12:48:06,04,10,1, 11.9,1,1, 12.082, 10509.729, 366.994, 52847.685 24/05/08,12:48:06,05,10,1, 11.9,1,1, 12.082, 10509.203, 366.562, 52846.154 24/05/08,12:48:06,06,10,1, 11.9,1,1, 12.082, 10509.341, 367.390, 52847.421 24/05/08,12:48:06,07,10,1, 11.9,1,1, 12.082, 10509.920, 366.797, 52847.511 24/05/08,12:48:06,08,10,1, 11.9,1,1, 12.082, 10509.447, 366.848, 52846.719 24/05/08,12:48:06,09,10,1, 11.9,1,1, 12.082, 10509.970, 367.292, 52848.213 24/05/08,12:48:06,10,10,1, 11.9,1,1, 12.082, 10509.822, 366.486, 52846.790 24/05/08,12:48:06,11,10,1, 11.9,1,1, 12.082, 10509.273, 366.988, 52846.750 24/05/08,12:48:06,12,10,1, 11.9,1,1, 12.082, 10509.728, 366.958, 52847.601 24/05/08,12:48:06,13,10,1, 11.9,1,1, 12.082, 10509.202, 366.523, 52846.110 24/05/08,12:48:06,14,10,1, 11.9,1,1, 12.082, 10509.332, 367.297, 52847.409 24/05/08,12:48:06,15,10,1, 11.9,1,1, 12.082, 10509.900, 366.818, 52847.492 24/05/08,12:48:06,16,10,1, 11.9,1,1, 12.082, 10509.471, 366.829, 52846.629 24/05/08,12:48:06,17,10,1, 11.9,1,1, 12.082, 10509.981, 367.261, 52848.129 24/05/08,12:48:06,18,10,1, 11.9,1,1, 12.082, 10509.819, 366.468, 52846.806 24/05/08,12:48:06,19,10,1, 11.9,1,1, 12.082, 10509.240, 366.959, 52846.741 24/05/08,12:48:07,00,10,1, 11.9,1,1, 12.081, 10509.236, 366.959, 52846.741 24/05/08,12:48:07,01,10,1, 11.9,1,1, 12.081, 10509.852, 367.193, 52848.046 24/05/08,12:48:07,02,10,1, 11.9,1,1, 12.081, 10509.768, 366.391, 52846.810 24/05/08,12:48:07,03,10,1, 11.9,1,1, 12.081, 10509.261, 366.937, 52846.754 24/05/08,12:48:07,04,10,1, 11.9,1,1, 12.081, 10509.713, 366.934, 52847.608 24/05/08,12:48:07,05,10,1, 11.9,1,1, 12.081, 10509.143, 366.460, 52846.072 24/05/08,12:48:07,06,10,1, 11.9,1,1, 12.081, 10509.256, 367.290, 52847.495 24/05/08,12:48:07,07,10,1, 11.9,1,1, 12.081, 10509.769, 366.787, 52847.632 24/05/08,12:48:07,08,10,1, 11.9,1,1, 12.081, 10509.363, 366.837, 52846.671 24/05/08,12:48:07,09,10,1, 11.9,1,1, 12.081, 10509.909, 367.226, 52848.047 24/05/08,12:48:07,10,10,1, 11.9,1,1, 12.081, 10509.771, 366.390, 52846.866 24/05/08,12:48:07,11,10,1, 11.9,1,1, 12.081, 10509.255, 366.943, 52846.810 24/05/08,12:48:07,12,10,1, 11.9,1,1, 12.081, 10509.651, 366.938, 52847.663 24/05/08,12:48:07,13,10,1, 11.9,1,1, 12.081, 10509.073, 366.486, 52846.149 24/05/08,12:48:07,14,10,1, 11.9,1,1, 12.081, 10509.259, 367.268, 52847.524 24/05/08,12:48:07,15,10,1, 11.9,1,1, 12.081, 10509.824, 366.803, 52847.637 24/05/08,12:48:07,16,10,1, 11.9,1,1, 12.081, 10509.340, 366.815, 52846.676 24/05/08,12:48:07,17,10,1, 11.9,1,1, 12.081, 10509.936, 367.222, 52848.201 24/05/08,12:48:07,18,10,1, 11.9,1,1, 12.081, 10509.790, 366.446, 52846.862 24/05/08,12:48:07,19,10,1, 11.9,1,1, 12.081, 10509.177, 366.951, 52846.776 24/05/08,12:48:08,00,10,1, 11.9,1,1, 12.082, 10509.169, 366.951, 52846.776 24/05/08,12:48:08,01,10,1, 11.9,1,1, 12.082, 10509.851, 367.202, 52848.073 24/05/08,12:48:08,02,10,1, 11.9,1,1, 12.082, 10509.767, 366.382, 52846.847 24/05/08,12:48:08,03,10,1, 11.9,1,1, 12.082, 10509.191, 366.829, 52846.815 24/05/08,12:48:08,04,10,1, 11.9,1,1, 12.082, 10509.594, 366.880, 52847.694 24/05/08,12:48:08,05,10,1, 11.9,1,1, 12.082, 10509.052, 366.408, 52846.056 24/05/08,12:48:08,06,10,1, 11.9,1,1, 12.082, 10509.194, 367.234, 52847.306 24/05/08,12:48:08,07,10,1, 11.9,1,1, 12.082, 10509.739, 366.762, 52847.521 24/05/08,12:48:08,08,10,1, 11.9,1,1, 12.082, 10509.309, 366.766, 52846.580 24/05/08,12:48:08,09,10,1, 11.9,1,1, 12.082, 10509.844, 367.213, 52848.180 24/05/08,12:48:08,10,10,1, 11.9,1,1, 12.082, 10509.764, 366.405, 52846.915 24/05/08,12:48:08,11,10,1, 11.9,1,1, 12.082, 10509.208, 366.926, 52846.820 24/05/08,12:48:08,12,10,1, 11.9,1,1, 12.082, 10509.646, 366.915, 52847.758 24/05/08,12:48:08,13,10,1, 11.9,1,1, 12.082, 10509.025, 366.414, 52846.129 24/05/08,12:48:08,14,10,1, 11.9,1,1, 12.082, 10509.235, 367.250, 52847.312 24/05/08,12:48:08,15,10,1, 11.9,1,1, 12.082, 10509.744, 366.786, 52847.602 24/05/08,12:48:08,16,10,1, 11.9,1,1, 12.082, 10509.310, 366.832, 52846.723 24/05/08,12:48:08,17,10,1, 11.9,1,1, 12.082, 10509.874, 367.235, 52848.227 24/05/08,12:48:08,18,10,1, 11.9,1,1, 12.082, 10509.756, 366.397, 52846.844 24/05/08,12:48:08,19,10,1, 11.9,1,1, 12.082, 10509.181, 366.910, 52846.708 24/05/08,12:48:09,00,09,1, 11.9,1,1, 12.082, 10509.177, 366.910, 52846.708 24/05/08,12:48:09,01,09,1, 11.9,1,1, 12.082, 10509.796, 367.162, 52848.130 24/05/08,12:48:09,02,09,1, 11.9,1,1, 12.082, 10509.733, 366.399, 52846.967 24/05/08,12:48:09,03,09,1, 11.9,1,1, 12.082, 10509.135, 366.867, 52846.736 24/05/08,12:48:09,04,09,1, 11.9,1,1, 12.082, 10509.606, 366.871, 52847.691 24/05/08,12:48:09,05,09,1, 11.9,1,1, 12.082, 10509.007, 366.384, 52846.139 24/05/08,12:48:09,06,09,1, 11.9,1,1, 12.082, 10509.097, 367.175, 52847.350 24/05/08,12:48:09,07,09,1, 11.9,1,1, 12.082, 10509.622, 366.726, 52847.583 24/05/08,12:48:09,08,09,1, 11.9,1,1, 12.082, 10509.193, 366.688, 52846.550 24/05/08,12:48:09,09,09,1, 11.9,1,1, 12.082, 10509.770, 367.224, 52848.193 24/05/08,12:48:09,10,09,1, 11.9,1,1, 12.082, 10509.702, 366.420, 52846.956 24/05/08,12:48:09,11,09,1, 11.9,1,1, 12.082, 10509.167, 366.847, 52846.734 24/05/08,12:48:09,12,09,1, 11.9,1,1, 12.082, 10509.592, 366.837, 52847.690 24/05/08,12:48:09,13,09,1, 11.9,1,1, 12.082, 10509.046, 366.363, 52846.132 24/05/08,12:48:09,14,09,1, 11.9,1,1, 12.082, 10509.047, 367.180, 52847.292 24/05/08,12:48:09,15,09,1, 11.9,1,1, 12.082, 10509.637, 366.768, 52847.517 24/05/08,12:48:09,16,09,1, 11.9,1,1, 12.082, 10509.194, 366.684, 52846.588 24/05/08,12:48:09,17,09,1, 11.9,1,1, 12.082, 10509.700, 367.166, 52848.182 24/05/08,12:48:09,18,09,1, 11.9,1,1, 12.082, 10509.662, 366.335, 52846.915 24/05/08,12:48:09,19,09,1, 11.9,1,1, 12.082, 10509.138, 366.795, 52846.732 24/05/08,12:48:10,00,10,1, 11.9,1,1, 12.081, 10509.136, 366.795, 52846.732 24/05/08,12:48:10,01,10,1, 11.9,1,1, 12.081, 10509.665, 367.163, 52848.213 24/05/08,12:48:10,02,10,1, 11.9,1,1, 12.081, 10509.639, 366.324, 52847.027 24/05/08,12:48:10,03,10,1, 11.9,1,1, 12.081, 10509.080, 366.780, 52846.644 24/05/08,12:48:10,04,10,1, 11.9,1,1, 12.081, 10509.555, 366.822, 52847.736 24/05/08,12:48:10,05,10,1, 11.9,1,1, 12.081, 10508.994, 366.364, 52846.072 24/05/08,12:48:10,06,10,1, 11.9,1,1, 12.081, 10509.027, 367.107, 52847.102 24/05/08,12:48:10,07,10,1, 11.9,1,1, 12.081, 10509.612, 366.691, 52847.519 24/05/08,12:48:10,08,10,1, 11.9,1,1, 12.081, 10509.125, 366.609, 52846.576 24/05/08,12:48:10,09,10,1, 11.9,1,1, 12.081, 10509.638, 367.179, 52848.031 24/05/08,12:48:10,10,10,1, 11.9,1,1, 12.081, 10509.658, 366.300, 52846.925 24/05/08,12:48:10,11,10,1, 11.9,1,1, 12.081, 10509.040, 366.747, 52846.746 24/05/08,12:48:10,12,10,1, 11.9,1,1, 12.081, 10509.526, 366.741, 52847.622 24/05/08,12:48:10,13,10,1, 11.9,1,1, 12.081, 10508.997, 366.226, 52846.052 24/05/08,12:48:10,14,10,1, 11.9,1,1, 12.081, 10508.992, 367.101, 52847.290 24/05/08,12:48:10,15,10,1, 11.9,1,1, 12.081, 10509.573, 366.673, 52847.618 24/05/08,12:48:10,16,10,1, 11.9,1,1, 12.081, 10509.132, 366.618, 52846.620 24/05/08,12:48:10,17,10,1, 11.9,1,1, 12.081, 10509.686, 367.127, 52848.159 24/05/08,12:48:10,18,10,1, 11.9,1,1, 12.081, 10509.636, 366.311, 52846.972 24/05/08,12:48:10,19,10,1, 11.9,1,1, 12.081, 10509.087, 366.746, 52846.812 24/05/08,12:48:11,00,10,1, 11.9,1,1, 12.082, 10509.086, 366.746, 52846.812 24/05/08,12:48:11,01,10,1, 11.9,1,1, 12.082, 10509.687, 367.160, 52848.599 24/05/08,12:48:11,02,10,1, 11.9,1,1, 12.082, 10509.792, 366.224, 52846.745 24/05/08,12:48:11,03,10,1, 11.9,1,1, 12.082, 10508.751, 366.688, 52846.469 24/05/08,12:48:11,04,10,1, 11.9,1,1, 12.082, 10509.760, 366.826, 52848.139 24/05/08,12:48:11,05,10,1, 11.9,1,1, 12.082, 10508.889, 366.119, 52845.592 24/05/08,12:48:11,06,10,1, 11.9,1,1, 12.082, 10508.761, 367.065, 52847.410 24/05/08,12:48:11,07,10,1, 11.9,1,1, 12.082, 10509.798, 366.628, 52847.623 24/05/08,12:48:11,08,10,1, 11.9,1,1, 12.082, 10508.842, 366.500, 52845.958 24/05/08,12:48:11,09,10,1, 11.9,1,1, 12.082, 10509.671, 367.155, 52848.725 24/05/08,12:48:11,10,10,1, 11.9,1,1, 12.082, 10509.772, 366.234, 52846.814 24/05/08,12:48:11,11,10,1, 11.9,1,1, 12.082, 10508.727, 366.683, 52846.503 24/05/08,12:48:11,12,10,1, 11.9,1,1, 12.082, 10509.745, 366.799, 52848.264 24/05/08,12:48:11,13,10,1, 11.9,1,1, 12.082, 10508.866, 366.174, 52845.610 24/05/08,12:48:11,14,10,1, 11.9,1,1, 12.082, 10508.779, 367.078, 52847.417 24/05/08,12:48:11,15,10,1, 11.9,1,1, 12.082, 10509.812, 366.649, 52847.787 24/05/08,12:48:11,16,10,1, 11.9,1,1, 12.082, 10508.809, 366.577, 52846.097 24/05/08,12:48:11,17,10,1, 11.9,1,1, 12.082, 10509.653, 367.176, 52848.716 24/05/08,12:48:11,18,10,1, 11.9,1,1, 12.082, 10509.774, 366.247, 52846.838 24/05/08,12:48:11,19,10,1, 11.9,1,1, 12.082, 10508.751, 366.660, 52846.561 24/05/08,12:48:12,00,10,1, 11.7,1,1, 12.083, 10508.744, 366.660, 52846.561 24/05/08,12:48:12,01,10,1, 11.7,1,1, 12.083, 10509.643, 367.200, 52849.180 24/05/08,12:48:12,02,10,1, 11.7,1,1, 12.083, 10509.897, 366.162, 52846.623 24/05/08,12:48:12,03,10,1, 11.7,1,1, 12.083, 10508.422, 366.679, 52846.324 24/05/08,12:48:12,04,10,1, 11.7,1,1, 12.083, 10509.977, 366.871, 52848.859 24/05/08,12:48:12,05,10,1, 11.7,1,1, 12.083, 10508.758, 366.016, 52845.140 24/05/08,12:48:12,06,10,1, 11.7,1,1, 12.083, 10508.582, 367.129, 52847.679 24/05/08,12:48:12,07,10,1, 11.7,1,1, 12.083, 10510.036, 366.634, 52847.917 24/05/08,12:48:12,08,10,1, 11.7,1,1, 12.083, 10508.465, 366.377, 52845.478 24/05/08,12:48:12,09,10,1, 11.7,1,1, 12.083, 10509.725, 367.247, 52849.267 24/05/08,12:48:12,10,10,1, 11.7,1,1, 12.083, 10509.903, 366.214, 52846.736 24/05/08,12:48:12,11,10,1, 11.7,1,1, 12.083, 10508.401, 366.662, 52846.331 24/05/08,12:48:12,12,10,1, 11.7,1,1, 12.083, 10509.943, 366.846, 52848.677 24/05/08,12:48:12,13,10,1, 11.7,1,1, 12.083, 10508.731, 366.025, 52845.068 24/05/08,12:48:12,14,10,1, 11.7,1,1, 12.083, 10508.540, 367.126, 52847.645 24/05/08,12:48:12,15,10,1, 11.7,1,1, 12.083, 10510.014, 366.633, 52847.954 24/05/08,12:48:12,16,10,1, 11.7,1,1, 12.083, 10508.474, 366.422, 52845.486 24/05/08,12:48:12,17,10,1, 11.7,1,1, 12.083, 10509.722, 367.239, 52849.145 24/05/08,12:48:12,18,10,1, 11.7,1,1, 12.083, 10509.899, 366.221, 52846.682 24/05/08,12:48:12,19,10,1, 11.7,1,1, 12.083, 10508.387, 366.603, 52846.350 24/05/08,12:48:13,00,10,1, 12.0,1,1, 12.086, 10508.385, 366.603, 52846.350 24/05/08,12:48:13,01,10,1, 12.0,1,1, 12.086, 10509.648, 367.231, 52849.277 24/05/08,12:48:13,02,10,1, 12.0,1,1, 12.086, 10509.865, 366.154, 52846.653 24/05/08,12:48:13,03,10,1, 12.0,1,1, 12.086, 10508.403, 366.611, 52846.325 24/05/08,12:48:13,04,10,1, 12.0,1,1, 12.086, 10509.919, 366.828, 52848.860 24/05/08,12:48:13,05,10,1, 12.0,1,1, 12.086, 10508.767, 366.032, 52845.104 24/05/08,12:48:13,06,10,1, 12.0,1,1, 12.086, 10508.527, 367.068, 52847.646 24/05/08,12:48:13,07,10,1, 12.0,1,1, 12.086, 10509.997, 366.610, 52847.963 24/05/08,12:48:13,08,10,1, 12.0,1,1, 12.086, 10508.496, 366.415, 52845.562 24/05/08,12:48:13,09,10,1, 12.0,1,1, 12.086, 10509.645, 367.203, 52849.344 24/05/08,12:48:13,10,10,1, 12.0,1,1, 12.086, 10509.860, 366.117, 52846.650 24/05/08,12:48:13,11,10,1, 12.0,1,1, 12.086, 10508.399, 366.662, 52846.264 24/05/08,12:48:13,12,10,1, 12.0,1,1, 12.086, 10509.942, 366.833, 52848.861 24/05/08,12:48:13,13,10,1, 12.0,1,1, 12.086, 10508.751, 366.001, 52845.244 24/05/08,12:48:13,14,10,1, 12.0,1,1, 12.086, 10508.512, 367.023, 52847.702 24/05/08,12:48:13,15,10,1, 12.0,1,1, 12.086, 10509.992, 366.600, 52848.013 24/05/08,12:48:13,16,10,1, 12.0,1,1, 12.086, 10508.454, 366.355, 52845.549 24/05/08,12:48:13,17,10,1, 12.0,1,1, 12.086, 10509.674, 367.183, 52849.242 24/05/08,12:48:13,18,10,1, 12.0,1,1, 12.086, 10509.820, 366.106, 52846.555 24/05/08,12:48:13,19,10,1, 12.0,1,1, 12.086, 10508.388, 366.524, 52846.262 24/05/08,12:48:14,00,10,1, 11.9,1,1, 12.082, 10508.385, 366.524, 52846.262 24/05/08,12:48:14,01,10,1, 11.9,1,1, 12.082, 10509.574, 367.053, 52848.764 24/05/08,12:48:14,02,10,1, 11.9,1,1, 12.082, 10509.710, 366.183, 52847.036 24/05/08,12:48:14,03,10,1, 11.9,1,1, 12.082, 10508.616, 366.550, 52846.494 24/05/08,12:48:14,04,10,1, 11.9,1,1, 12.082, 10509.631, 366.699, 52848.313 24/05/08,12:48:14,05,10,1, 11.9,1,1, 12.082, 10508.810, 366.015, 52845.670 24/05/08,12:48:14,06,10,1, 11.9,1,1, 12.082, 10508.630, 366.931, 52847.380 24/05/08,12:48:14,07,10,1, 11.9,1,1, 12.082, 10509.676, 366.482, 52847.821 24/05/08,12:48:14,08,10,1, 11.9,1,1, 12.082, 10508.723, 366.363, 52846.137 24/05/08,12:48:14,09,10,1, 11.9,1,1, 12.082, 10509.497, 367.033, 52848.746 24/05/08,12:48:14,10,10,1, 11.9,1,1, 12.082, 10509.685, 366.145, 52846.975 24/05/08,12:48:14,11,10,1, 11.9,1,1, 12.082, 10508.629, 366.532, 52846.559 24/05/08,12:48:14,12,10,1, 11.9,1,1, 12.082, 10509.608, 366.709, 52848.287 24/05/08,12:48:14,13,10,1, 11.9,1,1, 12.082, 10508.813, 366.003, 52845.611 24/05/08,12:48:14,14,10,1, 11.9,1,1, 12.082, 10508.615, 366.874, 52847.321 24/05/08,12:48:14,15,10,1, 11.9,1,1, 12.082, 10509.685, 366.535, 52847.815 24/05/08,12:48:14,16,10,1, 11.9,1,1, 12.082, 10508.679, 366.347, 52845.958 24/05/08,12:48:14,17,10,1, 11.9,1,1, 12.082, 10509.550, 367.030, 52848.628 24/05/08,12:48:14,18,10,1, 11.9,1,1, 12.082, 10509.727, 366.140, 52846.898 24/05/08,12:48:14,19,10,1, 11.9,1,1, 12.082, 10508.630, 366.566, 52846.529 24/05/08,12:48:15,00,10,1, 11.9,1,1, 12.082, 10508.627, 366.566, 52846.529 24/05/08,12:48:15,01,10,1, 11.9,1,1, 12.082, 10509.502, 367.047, 52848.689 24/05/08,12:48:15,02,10,1, 11.9,1,1, 12.082, 10509.699, 366.107, 52846.946 24/05/08,12:48:15,03,10,1, 11.9,1,1, 12.082, 10508.629, 366.477, 52846.466 24/05/08,12:48:15,04,10,1, 11.9,1,1, 12.082, 10509.630, 366.651, 52848.344 24/05/08,12:48:15,05,10,1, 11.9,1,1, 12.082, 10508.776, 365.975, 52845.630 24/05/08,12:48:15,06,10,1, 11.9,1,1, 12.082, 10508.583, 366.880, 52847.311 24/05/08,12:48:15,07,10,1, 11.9,1,1, 12.082, 10509.622, 366.514, 52847.791 24/05/08,12:48:15,08,10,1, 11.9,1,1, 12.082, 10508.684, 366.312, 52845.942 24/05/08,12:48:15,09,10,1, 11.9,1,1, 12.082, 10509.474, 367.006, 52848.684 24/05/08,12:48:15,10,10,1, 11.9,1,1, 12.082, 10509.688, 366.129, 52846.970 24/05/08,12:48:15,11,10,1, 11.9,1,1, 12.082, 10508.653, 366.469, 52846.454 24/05/08,12:48:15,12,10,1, 11.9,1,1, 12.082, 10509.654, 366.698, 52848.308 24/05/08,12:48:15,13,10,1, 11.9,1,1, 12.082, 10508.826, 365.972, 52845.666 24/05/08,12:48:15,14,10,1, 11.9,1,1, 12.082, 10508.597, 366.898, 52847.312 24/05/08,12:48:15,15,10,1, 11.9,1,1, 12.082, 10509.638, 366.526, 52847.854 24/05/08,12:48:15,16,10,1, 11.9,1,1, 12.082, 10508.658, 366.325, 52846.001 24/05/08,12:48:15,17,10,1, 11.9,1,1, 12.082, 10509.493, 367.086, 52848.714 24/05/08,12:48:15,18,10,1, 11.9,1,1, 12.082, 10509.648, 366.138, 52846.923 24/05/08,12:48:15,19,10,1, 11.9,1,1, 12.082, 10508.675, 366.518, 52846.415 24/05/08,12:48:16,00,10,1, 11.9,1,1, 12.086, 10508.668, 366.518, 52846.415 24/05/08,12:48:16,01,10,1, 11.9,1,1, 12.086, 10509.465, 367.020, 52848.663 24/05/08,12:48:16,02,10,1, 11.9,1,1, 12.086, 10509.684, 366.091, 52847.010 24/05/08,12:48:16,03,10,1, 11.9,1,1, 12.086, 10508.622, 366.448, 52846.479 24/05/08,12:48:16,04,10,1, 11.9,1,1, 12.086, 10509.617, 366.620, 52848.283 24/05/08,12:48:16,05,10,1, 11.9,1,1, 12.086, 10508.815, 365.953, 52845.705 24/05/08,12:48:16,06,10,1, 11.9,1,1, 12.086, 10508.570, 366.850, 52847.321 24/05/08,12:48:16,07,10,1, 11.9,1,1, 12.086, 10509.631, 366.479, 52847.896 24/05/08,12:48:16,08,10,1, 11.9,1,1, 12.086, 10508.605, 366.277, 52846.008 24/05/08,12:48:16,09,10,1, 11.9,1,1, 12.086, 10509.453, 367.046, 52848.623 24/05/08,12:48:16,10,10,1, 11.9,1,1, 12.086, 10509.723, 366.119, 52847.022 24/05/08,12:48:16,11,10,1, 11.9,1,1, 12.086, 10508.602, 366.448, 52846.465 24/05/08,12:48:16,12,10,1, 11.9,1,1, 12.086, 10509.581, 366.668, 52848.348 24/05/08,12:48:16,13,10,1, 11.9,1,1, 12.086, 10508.822, 365.965, 52845.649 24/05/08,12:48:16,14,10,1, 11.9,1,1, 12.086, 10508.553, 366.834, 52847.197 24/05/08,12:48:16,15,10,1, 11.9,1,1, 12.086, 10509.583, 366.463, 52847.772 24/05/08,12:48:16,16,10,1, 11.9,1,1, 12.086, 10508.654, 366.305, 52846.006 24/05/08,12:48:16,17,10,1, 11.9,1,1, 12.086, 10509.412, 367.046, 52848.653 24/05/08,12:48:16,18,10,1, 11.9,1,1, 12.086, 10509.644, 366.133, 52846.940 24/05/08,12:48:16,19,10,1, 11.9,1,1, 12.086, 10508.629, 366.461, 52846.393 24/05/08,12:48:17,00,10,1, 11.9,1,1, 12.086, 10508.627, 366.461, 52846.393 24/05/08,12:48:17,01,10,1, 11.9,1,1, 12.086, 10509.389, 367.017, 52848.509 24/05/08,12:48:17,02,10,1, 11.9,1,1, 12.086, 10509.725, 366.098, 52847.040 24/05/08,12:48:17,03,10,1, 11.9,1,1, 12.086, 10508.684, 366.429, 52846.371 24/05/08,12:48:17,04,10,1, 11.9,1,1, 12.086, 10509.616, 366.658, 52848.333 24/05/08,12:48:17,05,10,1, 11.9,1,1, 12.086, 10508.836, 365.934, 52845.692 24/05/08,12:48:17,06,10,1, 11.9,1,1, 12.086, 10508.578, 366.830, 52847.188 24/05/08,12:48:17,07,10,1, 11.9,1,1, 12.086, 10509.593, 366.488, 52847.896 24/05/08,12:48:17,08,10,1, 11.9,1,1, 12.086, 10508.634, 366.271, 52845.868 24/05/08,12:48:17,09,10,1, 11.9,1,1, 12.086, 10509.382, 366.979, 52848.536 24/05/08,12:48:17,10,10,1, 11.9,1,1, 12.086, 10509.699, 366.156, 52847.075 24/05/08,12:48:17,11,10,1, 11.9,1,1, 12.086, 10508.665, 366.464, 52846.400 24/05/08,12:48:17,12,10,1, 11.9,1,1, 12.086, 10509.644, 366.696, 52848.362 24/05/08,12:48:17,13,10,1, 11.9,1,1, 12.086, 10508.866, 365.889, 52845.668 24/05/08,12:48:17,14,10,1, 11.9,1,1, 12.086, 10508.545, 366.824, 52847.203 24/05/08,12:48:17,15,10,1, 11.9,1,1, 12.086, 10509.599, 366.460, 52847.823 24/05/08,12:48:17,16,10,1, 11.9,1,1, 12.086, 10508.657, 366.227, 52845.898 24/05/08,12:48:17,17,10,1, 11.9,1,1, 12.086, 10509.416, 366.967, 52848.522 24/05/08,12:48:17,18,10,1, 11.9,1,1, 12.086, 10509.655, 366.066, 52846.983 24/05/08,12:48:17,19,10,1, 11.9,1,1, 12.086, 10508.719, 366.444, 52846.419 24/05/08,12:48:18,00,10,1, 11.8,1,1, 12.086, 10508.718, 366.444, 52846.419 24/05/08,12:48:18,01,10,1, 11.8,1,1, 12.086, 10508.930, 366.907, 52847.753 24/05/08,12:48:18,02,10,1, 11.8,1,1, 12.086, 10509.857, 366.274, 52847.961 24/05/08,12:48:18,03,10,1, 11.8,1,1, 12.086, 10508.932, 366.303, 52845.962 24/05/08,12:48:18,04,10,1, 11.8,1,1, 12.086, 10509.166, 366.619, 52848.151 24/05/08,12:48:18,05,10,1, 11.8,1,1, 12.086, 10509.348, 366.030, 52846.725 24/05/08,12:48:18,06,10,1, 11.8,1,1, 12.086, 10508.375, 366.625, 52846.264 24/05/08,12:48:18,07,10,1, 11.8,1,1, 12.086, 10509.343, 366.590, 52848.355 24/05/08,12:48:18,08,10,1, 11.8,1,1, 12.086, 10509.121, 366.249, 52846.168 24/05/08,12:48:18,09,10,1, 11.8,1,1, 12.086, 10508.959, 366.841, 52847.677 24/05/08,12:48:18,10,10,1, 11.8,1,1, 12.086, 10509.908, 366.201, 52848.058 24/05/08,12:48:18,11,10,1, 11.8,1,1, 12.086, 10508.950, 366.331, 52846.066 24/05/08,12:48:18,12,10,1, 11.8,1,1, 12.086, 10509.152, 366.604, 52848.127 24/05/08,12:48:18,13,10,1, 11.8,1,1, 12.086, 10509.358, 365.996, 52846.610 24/05/08,12:48:18,14,10,1, 11.8,1,1, 12.086, 10508.412, 366.563, 52846.208 24/05/08,12:48:18,15,10,1, 11.8,1,1, 12.086, 10509.325, 366.543, 52848.283 24/05/08,12:48:18,16,10,1, 11.8,1,1, 12.086, 10509.093, 366.221, 52846.146 24/05/08,12:48:18,17,10,1, 11.8,1,1, 12.086, 10508.943, 366.864, 52847.613 24/05/08,12:48:18,18,10,1, 11.8,1,1, 12.086, 10509.892, 366.237, 52847.986 24/05/08,12:48:18,19,10,1, 11.8,1,1, 12.086, 10508.979, 366.324, 52846.061 24/05/08,12:48:19,00,10,1, 11.9,1,1, 12.086, 10508.977, 366.324, 52846.061 24/05/08,12:48:19,01,10,1, 11.9,1,1, 12.086, 10508.875, 366.887, 52847.623 24/05/08,12:48:19,02,10,1, 11.9,1,1, 12.086, 10509.961, 366.272, 52848.081 24/05/08,12:48:19,03,10,1, 11.9,1,1, 12.086, 10508.950, 366.285, 52845.995 24/05/08,12:48:19,04,10,1, 11.9,1,1, 12.086, 10509.172, 366.624, 52848.101 24/05/08,12:48:19,05,10,1, 11.9,1,1, 12.086, 10509.320, 365.926, 52846.519 24/05/08,12:48:19,06,10,1, 11.9,1,1, 12.086, 10508.427, 366.582, 52846.130 24/05/08,12:48:19,07,10,1, 11.9,1,1, 12.086, 10509.369, 366.517, 52848.265 24/05/08,12:48:19,08,10,1, 11.9,1,1, 12.086, 10509.118, 366.233, 52846.130 24/05/08,12:48:19,09,10,1, 11.9,1,1, 12.086, 10508.901, 366.858, 52847.567 24/05/08,12:48:19,10,10,1, 11.9,1,1, 12.086, 10509.921, 366.200, 52848.127 24/05/08,12:48:19,11,10,1, 11.9,1,1, 12.086, 10508.959, 366.273, 52846.009 24/05/08,12:48:19,12,10,1, 11.9,1,1, 12.086, 10509.136, 366.581, 52848.005 24/05/08,12:48:19,13,10,1, 11.9,1,1, 12.086, 10509.408, 365.955, 52846.617 24/05/08,12:48:19,14,10,1, 11.9,1,1, 12.086, 10508.435, 366.563, 52846.282 24/05/08,12:48:19,15,10,1, 11.9,1,1, 12.086, 10509.349, 366.494, 52848.322 24/05/08,12:48:19,16,10,1, 11.9,1,1, 12.086, 10509.078, 366.203, 52846.113 24/05/08,12:48:19,17,10,1, 11.9,1,1, 12.086, 10508.929, 366.816, 52847.596 24/05/08,12:48:19,18,10,1, 11.9,1,1, 12.086, 10509.948, 366.239, 52848.139 24/05/08,12:48:19,19,10,1, 11.9,1,1, 12.086, 10508.963, 366.324, 52846.015 24/05/08,12:48:20,00,10,1, 11.9,1,1, 12.083, 10508.960, 366.324, 52846.015 24/05/08,12:48:20,01,10,1, 11.9,1,1, 12.083, 10508.914, 366.857, 52847.677 24/05/08,12:48:20,02,10,1, 11.9,1,1, 12.083, 10509.910, 366.250, 52848.102 24/05/08,12:48:20,03,10,1, 11.9,1,1, 12.083, 10509.023, 366.269, 52846.055 24/05/08,12:48:20,04,10,1, 11.9,1,1, 12.083, 10509.251, 366.644, 52848.144 24/05/08,12:48:20,05,10,1, 11.9,1,1, 12.083, 10509.441, 365.929, 52846.642 24/05/08,12:48:20,06,10,1, 11.9,1,1, 12.083, 10508.404, 366.577, 52846.101 24/05/08,12:48:20,07,10,1, 11.9,1,1, 12.083, 10509.356, 366.534, 52848.221 24/05/08,12:48:20,08,10,1, 11.9,1,1, 12.083, 10509.174, 366.238, 52846.096 24/05/08,12:48:20,09,10,1, 11.9,1,1, 12.083, 10508.935, 366.894, 52847.596 24/05/08,12:48:20,10,10,1, 11.9,1,1, 12.083, 10509.941, 366.325, 52848.224 24/05/08,12:48:20,11,10,1, 11.9,1,1, 12.083, 10508.986, 366.308, 52846.027 24/05/08,12:48:20,12,10,1, 11.9,1,1, 12.083, 10509.279, 366.665, 52848.069 24/05/08,12:48:20,13,10,1, 11.9,1,1, 12.083, 10509.468, 366.004, 52846.708 24/05/08,12:48:20,14,10,1, 11.9,1,1, 12.083, 10508.444, 366.585, 52846.100 24/05/08,12:48:20,15,10,1, 11.9,1,1, 12.083, 10509.351, 366.541, 52848.224 24/05/08,12:48:20,16,10,1, 11.9,1,1, 12.083, 10509.186, 366.277, 52846.114 24/05/08,12:48:20,17,10,1, 11.9,1,1, 12.083, 10508.953, 366.939, 52847.594 24/05/08,12:48:20,18,10,1, 11.9,1,1, 12.083, 10509.972, 366.335, 52848.078 24/05/08,12:48:20,19,10,1, 11.9,1,1, 12.083, 10509.027, 366.349, 52846.001 24/05/08,12:48:21,00,10,1, 11.9,1,1, 12.086, 10509.027, 366.349, 52846.001 24/05/08,12:48:21,01,10,1, 11.9,1,1, 12.086, 10508.931, 366.924, 52847.571 24/05/08,12:48:21,02,10,1, 11.9,1,1, 12.086, 10509.965, 366.328, 52848.081 24/05/08,12:48:21,03,10,1, 11.9,1,1, 12.086, 10509.069, 366.295, 52845.911 24/05/08,12:48:21,04,10,1, 11.9,1,1, 12.086, 10509.310, 366.617, 52848.146 24/05/08,12:48:21,05,10,1, 11.9,1,1, 12.086, 10509.472, 365.959, 52846.652 24/05/08,12:48:21,06,10,1, 11.9,1,1, 12.086, 10508.462, 366.583, 52846.102 24/05/08,12:48:21,07,10,1, 11.9,1,1, 12.086, 10509.413, 366.583, 52848.269 24/05/08,12:48:21,08,10,1, 11.9,1,1, 12.086, 10509.073, 366.256, 52846.094 24/05/08,12:48:21,09,10,1, 11.9,1,1, 12.086, 10508.916, 366.949, 52847.570 24/05/08,12:48:21,10,10,1, 11.9,1,1, 12.086, 10509.951, 366.349, 52848.089 24/05/08,12:48:21,11,10,1, 11.9,1,1, 12.086, 10509.053, 366.335, 52846.034 24/05/08,12:48:21,12,10,1, 11.9,1,1, 12.086, 10509.275, 366.649, 52848.234 24/05/08,12:48:21,13,10,1, 11.9,1,1, 12.086, 10509.450, 366.079, 52846.779 24/05/08,12:48:21,14,10,1, 11.9,1,1, 12.086, 10508.421, 366.558, 52846.156 24/05/08,12:48:21,15,10,1, 11.9,1,1, 12.086, 10509.365, 366.555, 52848.227 24/05/08,12:48:21,16,10,1, 11.9,1,1, 12.086, 10509.131, 366.214, 52846.147 24/05/08,12:48:21,17,10,1, 11.9,1,1, 12.086, 10508.885, 366.871, 52847.503 24/05/08,12:48:21,18,10,1, 11.9,1,1, 12.086, 10509.937, 366.319, 52848.099 24/05/08,12:48:21,19,10,1, 11.9,1,1, 12.086, 10509.012, 366.348, 52846.114 24/05/08,12:48:22,00,10,1, 11.9,1,1, 12.082, 10509.011, 366.348, 52846.114 24/05/08,12:48:22,01,10,1, 11.9,1,1, 12.082, 10508.979, 366.973, 52847.633 24/05/08,12:48:22,02,10,1, 11.9,1,1, 12.082, 10509.990, 366.316, 52848.156 24/05/08,12:48:22,03,10,1, 11.9,1,1, 12.082, 10509.079, 366.345, 52846.149 24/05/08,12:48:22,04,10,1, 11.9,1,1, 12.082, 10509.308, 366.711, 52848.159 24/05/08,12:48:22,05,10,1, 11.9,1,1, 12.082, 10509.576, 366.040, 52846.830 24/05/08,12:48:22,06,10,1, 11.9,1,1, 12.082, 10508.488, 366.577, 52846.158 24/05/08,12:48:22,07,10,1, 11.9,1,1, 12.082, 10509.373, 366.587, 52848.290 24/05/08,12:48:22,08,10,1, 11.9,1,1, 12.082, 10509.222, 366.256, 52846.277 24/05/08,12:48:22,09,10,1, 11.9,1,1, 12.082, 10508.959, 366.888, 52847.641 24/05/08,12:48:22,10,10,1, 11.9,1,1, 12.082, 10509.942, 366.279, 52848.066 24/05/08,12:48:22,11,10,1, 11.9,1,1, 12.082, 10509.089, 366.343, 52846.009 24/05/08,12:48:22,12,10,1, 11.9,1,1, 12.082, 10509.264, 366.640, 52848.100 24/05/08,12:48:22,13,10,1, 11.9,1,1, 12.082, 10509.499, 366.006, 52846.711 24/05/08,12:48:22,14,10,1, 11.9,1,1, 12.082, 10508.509, 366.633, 52846.135 24/05/08,12:48:22,15,10,1, 11.9,1,1, 12.082, 10509.378, 366.527, 52848.201 24/05/08,12:48:22,16,10,1, 11.9,1,1, 12.082, 10509.215, 366.187, 52846.215 24/05/08,12:48:22,17,10,1, 11.9,1,1, 12.082, 10508.944, 366.874, 52847.634 24/05/08,12:48:22,18,10,1, 11.9,1,1, 12.082, 10509.978, 366.280, 52848.113 24/05/08,12:48:22,19,10,1, 11.9,1,1, 12.082, 10509.098, 366.341, 52845.983 24/05/08,12:48:23,00,10,1, 11.9,1,1, 12.086, 10509.094, 366.341, 52845.983 24/05/08,12:48:23,01,10,1, 11.9,1,1, 12.086, 10508.977, 366.930, 52847.526 24/05/08,12:48:23,02,10,1, 11.9,1,1, 12.086, 10509.997, 366.362, 52848.095 24/05/08,12:48:23,03,10,1, 11.9,1,1, 12.086, 10509.145, 366.354, 52846.063 24/05/08,12:48:23,04,10,1, 11.9,1,1, 12.086, 10509.321, 366.692, 52848.059 24/05/08,12:48:23,05,10,1, 11.9,1,1, 12.086, 10509.535, 366.037, 52846.702 24/05/08,12:48:23,06,10,1, 11.9,1,1, 12.086, 10508.526, 366.652, 52846.166 24/05/08,12:48:23,07,10,1, 11.9,1,1, 12.086, 10509.477, 366.605, 52848.241 24/05/08,12:48:23,08,10,1, 11.9,1,1, 12.086, 10509.256, 366.277, 52846.281 24/05/08,12:48:23,09,10,1, 11.9,1,1, 12.086, 10508.990, 366.951, 52847.686 24/05/08,12:48:23,10,10,1, 11.9,1,1, 12.086, 10510.017, 366.297, 52848.125 24/05/08,12:48:23,11,10,1, 11.9,1,1, 12.086, 10509.113, 366.344, 52845.993 24/05/08,12:48:23,12,10,1, 11.9,1,1, 12.086, 10509.333, 366.688, 52848.142 24/05/08,12:48:23,13,10,1, 11.9,1,1, 12.086, 10509.523, 366.070, 52846.642 24/05/08,12:48:23,14,10,1, 11.9,1,1, 12.086, 10508.511, 366.644, 52846.129 24/05/08,12:48:23,15,10,1, 11.9,1,1, 12.086, 10509.440, 366.592, 52848.314 24/05/08,12:48:23,16,10,1, 11.9,1,1, 12.086, 10509.247, 366.265, 52846.335 24/05/08,12:48:23,17,10,1, 11.9,1,1, 12.086, 10509.002, 366.922, 52847.675 24/05/08,12:48:23,18,10,1, 11.9,1,1, 12.086, 10509.995, 366.368, 52848.108 24/05/08,12:48:23,19,10,1, 11.9,1,1, 12.086, 10509.087, 366.424, 52846.062 24/05/08,12:48:24,00,10,1, 12.0,1,1, 12.085, 10509.086, 366.424, 52846.062 24/05/08,12:48:24,01,10,1, 12.0,1,1, 12.085, 10509.074, 366.984, 52847.705 24/05/08,12:48:24,02,10,1, 12.0,1,1, 12.085, 10510.071, 366.322, 52848.065 24/05/08,12:48:24,03,10,1, 12.0,1,1, 12.085, 10509.143, 366.496, 52846.173 24/05/08,12:48:24,04,10,1, 12.0,1,1, 12.085, 10509.356, 366.757, 52848.181 24/05/08,12:48:24,05,10,1, 12.0,1,1, 12.085, 10509.527, 366.110, 52846.669 24/05/08,12:48:24,06,10,1, 12.0,1,1, 12.085, 10508.562, 366.728, 52846.376 24/05/08,12:48:24,07,10,1, 12.0,1,1, 12.085, 10509.484, 366.644, 52848.360 24/05/08,12:48:24,08,10,1, 12.0,1,1, 12.085, 10509.219, 366.325, 52846.183 24/05/08,12:48:24,09,10,1, 12.0,1,1, 12.085, 10509.082, 366.998, 52847.735 24/05/08,12:48:24,10,10,1, 12.0,1,1, 12.085, 10510.018, 366.369, 52848.055 24/05/08,12:48:24,11,10,1, 12.0,1,1, 12.085, 10509.069, 366.432, 52846.073 24/05/08,12:48:24,12,10,1, 12.0,1,1, 12.085, 10509.372, 366.745, 52848.037 24/05/08,12:48:24,13,10,1, 12.0,1,1, 12.085, 10509.509, 366.106, 52846.577 24/05/08,12:48:24,14,10,1, 12.0,1,1, 12.085, 10508.550, 366.774, 52846.349 24/05/08,12:48:24,15,10,1, 12.0,1,1, 12.085, 10509.472, 366.695, 52848.375 24/05/08,12:48:24,16,10,1, 12.0,1,1, 12.085, 10509.278, 366.390, 52846.134 24/05/08,12:48:24,17,10,1, 12.0,1,1, 12.085, 10509.122, 367.033, 52847.848 24/05/08,12:48:24,18,10,1, 12.0,1,1, 12.085, 10510.018, 366.412, 52848.040 24/05/08,12:48:24,19,10,1, 12.0,1,1, 12.085, 10509.172, 366.463, 52846.047 24/05/08,12:48:25,00,10,1, 11.9,1,1, 12.083, 10509.169, 366.463, 52846.047 24/05/08,12:48:25,01,10,1, 11.9,1,1, 12.083, 10509.123, 366.995, 52847.844 24/05/08,12:48:25,02,10,1, 11.9,1,1, 12.083, 10510.112, 366.391, 52848.131 24/05/08,12:48:25,03,10,1, 11.9,1,1, 12.083, 10509.165, 366.500, 52846.211 24/05/08,12:48:25,04,10,1, 11.9,1,1, 12.083, 10509.357, 366.746, 52848.250 24/05/08,12:48:25,05,10,1, 11.9,1,1, 12.083, 10509.514, 366.150, 52846.656 24/05/08,12:48:25,06,10,1, 11.9,1,1, 12.083, 10508.627, 366.818, 52846.450 24/05/08,12:48:25,07,10,1, 11.9,1,1, 12.083, 10509.543, 366.725, 52848.433 24/05/08,12:48:25,08,10,1, 11.9,1,1, 12.083, 10509.308, 366.435, 52846.292 24/05/08,12:48:25,09,10,1, 11.9,1,1, 12.083, 10509.163, 367.065, 52847.750 24/05/08,12:48:25,10,10,1, 11.9,1,1, 12.083, 10510.134, 366.438, 52848.136 24/05/08,12:48:25,11,10,1, 11.9,1,1, 12.083, 10509.115, 366.527, 52846.149 24/05/08,12:48:25,12,10,1, 11.9,1,1, 12.083, 10509.387, 366.801, 52848.186 24/05/08,12:48:25,13,10,1, 11.9,1,1, 12.083, 10509.502, 366.153, 52846.593 24/05/08,12:48:25,14,10,1, 11.9,1,1, 12.083, 10508.609, 366.845, 52846.395 24/05/08,12:48:25,15,10,1, 11.9,1,1, 12.083, 10509.579, 366.724, 52848.353 24/05/08,12:48:25,16,10,1, 11.9,1,1, 12.083, 10509.312, 366.412, 52846.248 24/05/08,12:48:25,17,10,1, 11.9,1,1, 12.083, 10509.194, 367.076, 52847.856 24/05/08,12:48:25,18,10,1, 11.9,1,1, 12.083, 10510.119, 366.430, 52848.114 24/05/08,12:48:25,19,10,1, 11.9,1,1, 12.083, 10509.093, 366.505, 52846.061 24/05/08,12:48:26,00,10,1, 11.9,1,1, 12.087, 10509.086, 366.505, 52846.061 24/05/08,12:48:26,01,10,1, 11.9,1,1, 12.087, 10509.313, 367.132, 52847.941 24/05/08,12:48:26,02,10,1, 11.9,1,1, 12.087, 10510.099, 366.453, 52848.021 24/05/08,12:48:26,03,10,1, 11.9,1,1, 12.087, 10509.113, 366.563, 52846.050 24/05/08,12:48:26,04,10,1, 11.9,1,1, 12.087, 10509.441, 366.862, 52848.183 24/05/08,12:48:26,05,10,1, 11.9,1,1, 12.087, 10509.540, 366.234, 52846.584 24/05/08,12:48:26,06,10,1, 11.9,1,1, 12.087, 10508.697, 366.919, 52846.558 24/05/08,12:48:26,07,10,1, 11.9,1,1, 12.087, 10509.671, 366.776, 52848.501 24/05/08,12:48:26,08,10,1, 11.9,1,1, 12.087, 10509.351, 366.514, 52846.307 24/05/08,12:48:26,09,10,1, 11.9,1,1, 12.087, 10509.246, 367.142, 52847.995 24/05/08,12:48:26,10,10,1, 11.9,1,1, 12.087, 10510.145, 366.473, 52847.996 24/05/08,12:48:26,11,10,1, 11.9,1,1, 12.087, 10509.122, 366.571, 52846.094 24/05/08,12:48:26,12,10,1, 11.9,1,1, 12.087, 10509.459, 366.860, 52848.316 24/05/08,12:48:26,13,10,1, 11.9,1,1, 12.087, 10509.499, 366.213, 52846.591 24/05/08,12:48:26,14,10,1, 11.9,1,1, 12.087, 10508.610, 366.920, 52846.517 24/05/08,12:48:26,15,10,1, 11.9,1,1, 12.087, 10509.699, 366.789, 52848.456 24/05/08,12:48:26,16,10,1, 11.9,1,1, 12.087, 10509.355, 366.515, 52846.307 24/05/08,12:48:26,17,10,1, 11.9,1,1, 12.087, 10509.277, 367.100, 52847.819 24/05/08,12:48:26,18,10,1, 11.9,1,1, 12.087, 10510.176, 366.449, 52848.097 24/05/08,12:48:26,19,10,1, 11.9,1,1, 12.087, 10509.099, 366.601, 52846.237 24/05/08,12:48:27,00,10,1, 11.9,1,1, 12.086, 10509.094, 366.601, 52846.237 24/05/08,12:48:27,01,10,1, 11.9,1,1, 12.086, 10509.341, 367.168, 52848.079 24/05/08,12:48:27,02,10,1, 11.9,1,1, 12.086, 10510.102, 366.511, 52847.907 24/05/08,12:48:27,03,10,1, 11.9,1,1, 12.086, 10509.072, 366.683, 52846.055 24/05/08,12:48:27,04,10,1, 11.9,1,1, 12.086, 10509.416, 366.872, 52848.245 24/05/08,12:48:27,05,10,1, 11.9,1,1, 12.086, 10509.456, 366.382, 52846.442 24/05/08,12:48:27,06,10,1, 11.9,1,1, 12.086, 10508.714, 367.050, 52846.663 24/05/08,12:48:27,07,10,1, 11.9,1,1, 12.086, 10509.759, 366.862, 52848.531 24/05/08,12:48:27,08,10,1, 11.9,1,1, 12.086, 10509.396, 366.612, 52846.273 24/05/08,12:48:27,09,10,1, 11.9,1,1, 12.086, 10509.313, 367.181, 52848.040 24/05/08,12:48:27,10,10,1, 11.9,1,1, 12.086, 10510.135, 366.522, 52847.962 24/05/08,12:48:27,11,10,1, 11.9,1,1, 12.086, 10509.091, 366.655, 52846.085 24/05/08,12:48:27,12,10,1, 11.9,1,1, 12.086, 10509.404, 366.910, 52848.182 24/05/08,12:48:27,13,10,1, 11.9,1,1, 12.086, 10509.496, 366.333, 52846.451 24/05/08,12:48:27,14,10,1, 11.9,1,1, 12.086, 10508.637, 367.015, 52846.594 24/05/08,12:48:27,15,10,1, 11.9,1,1, 12.086, 10509.718, 366.849, 52848.516 24/05/08,12:48:27,16,10,1, 11.9,1,1, 12.086, 10509.356, 366.609, 52846.276 24/05/08,12:48:27,17,10,1, 11.9,1,1, 12.086, 10509.313, 367.184, 52848.046 24/05/08,12:48:27,18,10,1, 11.9,1,1, 12.086, 10510.149, 366.472, 52847.941 24/05/08,12:48:27,19,10,1, 11.9,1,1, 12.086, 10509.065, 366.642, 52846.051 24/05/08,12:48:28,00,10,1, 12.0,1,1, 12.087, 10509.061, 366.642, 52846.051 24/05/08,12:48:28,01,10,1, 12.0,1,1, 12.087, 10509.396, 367.280, 52848.232 24/05/08,12:48:28,02,10,1, 12.0,1,1, 12.087, 10510.138, 366.561, 52847.819 24/05/08,12:48:28,03,10,1, 12.0,1,1, 12.087, 10509.043, 366.743, 52846.118 24/05/08,12:48:28,04,10,1, 12.0,1,1, 12.087, 10509.479, 367.042, 52848.292 24/05/08,12:48:28,05,10,1, 12.0,1,1, 12.087, 10509.482, 366.469, 52846.601 24/05/08,12:48:28,06,10,1, 12.0,1,1, 12.087, 10508.724, 367.149, 52846.829 24/05/08,12:48:28,07,10,1, 12.0,1,1, 12.087, 10509.825, 366.881, 52848.504 24/05/08,12:48:28,08,10,1, 12.0,1,1, 12.087, 10509.441, 366.695, 52846.433 24/05/08,12:48:28,09,10,1, 12.0,1,1, 12.087, 10509.399, 367.226, 52848.226 24/05/08,12:48:28,10,10,1, 12.0,1,1, 12.087, 10510.061, 366.514, 52847.853 24/05/08,12:48:28,11,10,1, 12.0,1,1, 12.087, 10508.982, 366.788, 52846.105 24/05/08,12:48:28,12,10,1, 12.0,1,1, 12.087, 10509.427, 366.976, 52848.313 24/05/08,12:48:28,13,10,1, 12.0,1,1, 12.087, 10509.441, 366.417, 52846.492 24/05/08,12:48:28,14,10,1, 12.0,1,1, 12.087, 10508.702, 367.158, 52846.806 24/05/08,12:48:28,15,10,1, 12.0,1,1, 12.087, 10509.865, 366.934, 52848.486 24/05/08,12:48:28,16,10,1, 12.0,1,1, 12.087, 10509.414, 366.672, 52846.322 24/05/08,12:48:28,17,10,1, 12.0,1,1, 12.087, 10509.383, 367.239, 52848.175 24/05/08,12:48:28,18,10,1, 12.0,1,1, 12.087, 10510.126, 366.524, 52847.783 24/05/08,12:48:28,19,10,1, 12.0,1,1, 12.087, 10509.013, 366.766, 52846.060 24/05/08,12:48:29,00,10,1, 11.8,1,1, 12.089, 10509.011, 366.766, 52846.060 24/05/08,12:48:29,01,10,1, 11.8,1,1, 12.089, 10509.374, 367.294, 52848.204 24/05/08,12:48:29,02,10,1, 11.8,1,1, 12.089, 10510.103, 366.577, 52847.815 24/05/08,12:48:29,03,10,1, 11.8,1,1, 12.089, 10508.957, 366.791, 52845.962 24/05/08,12:48:29,04,10,1, 11.8,1,1, 12.089, 10509.411, 367.046, 52848.370 24/05/08,12:48:29,05,10,1, 11.8,1,1, 12.089, 10509.464, 366.539, 52846.592 24/05/08,12:48:29,06,10,1, 11.8,1,1, 12.089, 10508.738, 367.222, 52846.957 24/05/08,12:48:29,07,10,1, 11.8,1,1, 12.089, 10509.886, 367.055, 52848.737 24/05/08,12:48:29,08,10,1, 11.8,1,1, 12.089, 10509.453, 366.794, 52846.366 24/05/08,12:48:29,09,10,1, 11.8,1,1, 12.089, 10509.385, 367.274, 52848.161 24/05/08,12:48:29,10,10,1, 11.8,1,1, 12.089, 10510.102, 366.586, 52847.800 24/05/08,12:48:29,11,10,1, 11.8,1,1, 12.089, 10508.965, 366.875, 52846.222 24/05/08,12:48:29,12,10,1, 11.8,1,1, 12.089, 10509.396, 367.066, 52848.318 24/05/08,12:48:29,13,10,1, 11.8,1,1, 12.089, 10509.416, 366.547, 52846.472 24/05/08,12:48:29,14,10,1, 11.8,1,1, 12.089, 10508.799, 367.291, 52846.987 24/05/08,12:48:29,15,10,1, 11.8,1,1, 12.089, 10509.893, 367.031, 52848.719 24/05/08,12:48:29,16,10,1, 11.8,1,1, 12.089, 10509.410, 366.820, 52846.429 24/05/08,12:48:29,17,10,1, 11.8,1,1, 12.089, 10509.376, 367.331, 52848.271 24/05/08,12:48:29,18,10,1, 11.8,1,1, 12.089, 10510.147, 366.622, 52847.886 24/05/08,12:48:29,19,10,1, 11.8,1,1, 12.089, 10508.952, 366.899, 52846.204 24/05/08,12:48:30,00,10,1, 11.9,1,1, 12.090, 10508.952, 366.899, 52846.204 24/05/08,12:48:30,01,10,1, 11.9,1,1, 12.090, 10509.484, 367.336, 52848.405 24/05/08,12:48:30,02,10,1, 11.9,1,1, 12.090, 10510.012, 366.625, 52847.586 24/05/08,12:48:30,03,10,1, 11.9,1,1, 12.090, 10508.859, 366.988, 52846.159 24/05/08,12:48:30,04,10,1, 11.9,1,1, 12.090, 10509.440, 367.109, 52848.440 24/05/08,12:48:30,05,10,1, 11.9,1,1, 12.090, 10509.404, 366.641, 52846.425 24/05/08,12:48:30,06,10,1, 11.9,1,1, 12.090, 10508.810, 367.406, 52847.147 24/05/08,12:48:30,07,10,1, 11.9,1,1, 12.090, 10510.014, 367.070, 52848.567 24/05/08,12:48:30,08,10,1, 11.9,1,1, 12.090, 10509.447, 366.883, 52846.327 24/05/08,12:48:30,09,10,1, 11.9,1,1, 12.090, 10509.429, 367.335, 52848.314 24/05/08,12:48:30,10,10,1, 11.9,1,1, 12.090, 10510.024, 366.698, 52847.631 24/05/08,12:48:30,11,10,1, 11.9,1,1, 12.090, 10508.824, 366.987, 52846.162 24/05/08,12:48:30,12,10,1, 11.9,1,1, 12.090, 10509.438, 367.133, 52848.397 24/05/08,12:48:30,13,10,1, 11.9,1,1, 12.090, 10509.464, 366.720, 52846.403 24/05/08,12:48:30,14,10,1, 11.9,1,1, 12.090, 10508.876, 367.415, 52847.218 24/05/08,12:48:30,15,10,1, 11.9,1,1, 12.090, 10509.993, 367.070, 52848.709 24/05/08,12:48:30,16,10,1, 11.9,1,1, 12.090, 10509.417, 366.866, 52846.418 24/05/08,12:48:30,17,10,1, 11.9,1,1, 12.090, 10509.471, 367.408, 52848.347 24/05/08,12:48:30,18,10,1, 11.9,1,1, 12.090, 10510.066, 366.665, 52847.577 24/05/08,12:48:30,19,10,1, 11.9,1,1, 12.090, 10508.854, 367.043, 52846.206 24/05/08,12:48:31,00,10,1, 11.9,1,1, 12.085, 10508.852, 367.043, 52846.206 24/05/08,12:48:31,01,10,1, 11.9,1,1, 12.085, 10509.442, 367.418, 52848.376 24/05/08,12:48:31,02,10,1, 11.9,1,1, 12.085, 10509.951, 366.697, 52847.536 24/05/08,12:48:31,03,10,1, 11.9,1,1, 12.085, 10508.814, 367.136, 52846.112 24/05/08,12:48:31,04,10,1, 11.9,1,1, 12.085, 10509.442, 367.244, 52848.467 24/05/08,12:48:31,05,10,1, 11.9,1,1, 12.085, 10509.399, 366.828, 52846.600 24/05/08,12:48:31,06,10,1, 11.9,1,1, 12.085, 10508.902, 367.560, 52847.430 24/05/08,12:48:31,07,10,1, 11.9,1,1, 12.085, 10510.040, 367.132, 52848.688 24/05/08,12:48:31,08,10,1, 11.9,1,1, 12.085, 10509.430, 366.990, 52846.520 24/05/08,12:48:31,09,10,1, 11.9,1,1, 12.085, 10509.465, 367.477, 52848.458 24/05/08,12:48:31,10,10,1, 11.9,1,1, 12.085, 10509.992, 366.710, 52847.543 24/05/08,12:48:31,11,10,1, 11.9,1,1, 12.085, 10508.780, 367.173, 52846.335 24/05/08,12:48:31,12,10,1, 11.9,1,1, 12.085, 10509.454, 367.234, 52848.472 24/05/08,12:48:31,13,10,1, 11.9,1,1, 12.085, 10509.368, 366.828, 52846.526 24/05/08,12:48:31,14,10,1, 11.9,1,1, 12.085, 10508.948, 367.545, 52847.472 24/05/08,12:48:31,15,10,1, 11.9,1,1, 12.085, 10510.062, 367.105, 52848.672 24/05/08,12:48:31,16,10,1, 11.9,1,1, 12.085, 10509.371, 367.021, 52846.475 24/05/08,12:48:31,17,10,1, 11.9,1,1, 12.085, 10509.441, 367.442, 52848.429 24/05/08,12:48:31,18,10,1, 11.9,1,1, 12.085, 10509.897, 366.712, 52847.456 24/05/08,12:48:31,19,10,1, 11.9,1,1, 12.085, 10508.784, 367.168, 52846.226 24/05/08,12:48:32,00,09,1, 12.0,1,1, 12.083, 10508.777, 367.168, 52846.226 24/05/08,12:48:32,01,09,1, 12.0,1,1, 12.083, 10509.470, 367.497, 52848.501 24/05/08,12:48:32,02,09,1, 12.0,1,1, 12.083, 10509.790, 366.789, 52847.346 24/05/08,12:48:32,03,09,1, 12.0,1,1, 12.083, 10508.688, 367.320, 52846.344 24/05/08,12:48:32,04,09,1, 12.0,1,1, 12.083, 10509.460, 367.354, 52848.532 24/05/08,12:48:32,05,09,1, 12.0,1,1, 12.083, 10509.365, 366.942, 52846.535 24/05/08,12:48:32,06,09,1, 12.0,1,1, 12.083, 10508.962, 367.621, 52847.751 24/05/08,12:48:32,07,09,1, 12.0,1,1, 12.083, 10510.075, 367.173, 52848.628 24/05/08,12:48:32,08,09,1, 12.0,1,1, 12.083, 10509.323, 367.139, 52846.460 24/05/08,12:48:32,09,09,1, 12.0,1,1, 12.083, 10509.446, 367.496, 52848.585 24/05/08,12:48:32,10,09,1, 12.0,1,1, 12.083, 10509.742, 366.771, 52847.245 24/05/08,12:48:32,11,09,1, 12.0,1,1, 12.083, 10508.668, 367.253, 52846.236 24/05/08,12:48:32,12,09,1, 12.0,1,1, 12.083, 10509.480, 367.306, 52848.514 24/05/08,12:48:32,13,09,1, 12.0,1,1, 12.083, 10509.316, 366.915, 52846.558 24/05/08,12:48:32,14,09,1, 12.0,1,1, 12.083, 10508.933, 367.622, 52847.718 24/05/08,12:48:32,15,09,1, 12.0,1,1, 12.083, 10510.041, 367.159, 52848.645 24/05/08,12:48:32,16,09,1, 12.0,1,1, 12.083, 10509.328, 367.060, 52846.423 24/05/08,12:48:32,17,09,1, 12.0,1,1, 12.083, 10509.405, 367.480, 52848.541 24/05/08,12:48:32,18,09,1, 12.0,1,1, 12.083, 10509.722, 366.764, 52847.303 24/05/08,12:48:32,19,09,1, 12.0,1,1, 12.083, 10508.622, 367.308, 52846.412 24/05/08,12:48:33,00,09,1, 11.9,1,1, 12.088, 10508.618, 367.308, 52846.412 24/05/08,12:48:33,01,09,1, 11.9,1,1, 12.088, 10509.912, 367.517, 52848.961 24/05/08,12:48:33,02,09,1, 11.9,1,1, 12.088, 10509.227, 366.729, 52846.266 24/05/08,12:48:33,03,09,1, 11.9,1,1, 12.088, 10508.659, 367.550, 52847.353 24/05/08,12:48:33,04,09,1, 11.9,1,1, 12.088, 10509.798, 367.337, 52848.283 24/05/08,12:48:33,05,09,1, 11.9,1,1, 12.088, 10508.711, 367.032, 52846.247 24/05/08,12:48:33,06,09,1, 11.9,1,1, 12.088, 10509.471, 367.874, 52848.874 24/05/08,12:48:33,07,09,1, 11.9,1,1, 12.088, 10509.973, 367.063, 52847.708 24/05/08,12:48:33,08,09,1, 11.9,1,1, 12.088, 10508.941, 367.215, 52846.826 24/05/08,12:48:33,09,09,1, 11.9,1,1, 12.088, 10509.851, 367.546, 52848.866 24/05/08,12:48:33,10,09,1, 11.9,1,1, 12.088, 10509.130, 366.692, 52846.231 24/05/08,12:48:33,11,09,1, 11.9,1,1, 12.088, 10508.688, 367.590, 52847.529 24/05/08,12:48:33,12,09,1, 11.9,1,1, 12.088, 10509.796, 367.326, 52848.282 24/05/08,12:48:33,13,09,1, 11.9,1,1, 12.088, 10508.792, 367.025, 52846.253 24/05/08,12:48:33,14,09,1, 11.9,1,1, 12.088, 10509.508, 367.881, 52848.936 24/05/08,12:48:33,15,09,1, 11.9,1,1, 12.088, 10509.936, 366.969, 52847.634 24/05/08,12:48:33,16,09,1, 11.9,1,1, 12.088, 10508.887, 367.267, 52846.716 24/05/08,12:48:33,17,09,1, 11.9,1,1, 12.088, 10509.854, 367.549, 52848.994 24/05/08,12:48:33,18,09,1, 11.9,1,1, 12.088, 10509.114, 366.708, 52846.162 24/05/08,12:48:33,19,09,1, 11.9,1,1, 12.088, 10508.662, 367.585, 52847.461 24/05/08,12:48:34,00,09,1, 11.9,1,1, 12.088, 10508.660, 367.585, 52847.461 24/05/08,12:48:34,01,09,1, 11.9,1,1, 12.088, 10509.752, 367.540, 52848.704 24/05/08,12:48:34,02,09,1, 11.9,1,1, 12.088, 10508.989, 366.840, 52846.118 24/05/08,12:48:34,03,09,1, 11.9,1,1, 12.088, 10508.726, 367.770, 52847.679 24/05/08,12:48:34,04,09,1, 11.9,1,1, 12.088, 10509.755, 367.340, 52848.280 24/05/08,12:48:34,05,09,1, 11.9,1,1, 12.088, 10508.710, 367.160, 52846.338 24/05/08,12:48:34,06,09,1, 11.9,1,1, 12.088, 10509.586, 367.916, 52848.986 24/05/08,12:48:34,07,09,1, 11.9,1,1, 12.088, 10509.820, 366.972, 52847.426 24/05/08,12:48:34,08,09,1, 11.9,1,1, 12.088, 10508.790, 367.402, 52846.975 24/05/08,12:48:34,09,09,1, 11.9,1,1, 12.088, 10509.772, 367.618, 52848.766 24/05/08,12:48:34,10,09,1, 11.9,1,1, 12.088, 10508.944, 366.900, 52846.078 24/05/08,12:48:34,11,09,1, 11.9,1,1, 12.088, 10508.715, 367.781, 52847.744 24/05/08,12:48:34,12,09,1, 11.9,1,1, 12.088, 10509.712, 367.429, 52848.214 24/05/08,12:48:34,13,09,1, 11.9,1,1, 12.088, 10508.736, 367.215, 52846.454 24/05/08,12:48:34,14,09,1, 11.9,1,1, 12.088, 10509.560, 367.956, 52849.006 24/05/08,12:48:34,15,09,1, 11.9,1,1, 12.088, 10509.840, 367.038, 52847.411 24/05/08,12:48:34,16,09,1, 11.9,1,1, 12.088, 10508.819, 367.389, 52846.983 24/05/08,12:48:34,17,09,1, 11.9,1,1, 12.088, 10509.733, 367.563, 52848.902 24/05/08,12:48:34,18,09,1, 11.9,1,1, 12.088, 10508.887, 366.910, 52846.101 24/05/08,12:48:34,19,09,1, 11.9,1,1, 12.088, 10508.681, 367.780, 52847.681 24/05/08,12:48:35,00,10,1, 11.9,1,1, 12.089, 10508.677, 367.780, 52847.681 24/05/08,12:48:35,01,10,1, 11.9,1,1, 12.089, 10509.630, 367.613, 52848.821 24/05/08,12:48:35,02,10,1, 11.9,1,1, 12.089, 10508.773, 367.011, 52846.228 24/05/08,12:48:35,03,10,1, 11.9,1,1, 12.089, 10508.700, 367.937, 52848.106 24/05/08,12:48:35,04,10,1, 11.9,1,1, 12.089, 10509.710, 367.425, 52848.354 24/05/08,12:48:35,05,10,1, 11.9,1,1, 12.089, 10508.701, 367.325, 52846.634 24/05/08,12:48:35,06,10,1, 11.9,1,1, 12.089, 10509.567, 367.965, 52849.193 24/05/08,12:48:35,07,10,1, 11.9,1,1, 12.089, 10509.649, 367.005, 52847.267 24/05/08,12:48:35,08,10,1, 11.9,1,1, 12.089, 10508.603, 367.497, 52847.081 24/05/08,12:48:35,09,10,1, 11.9,1,1, 12.089, 10509.600, 367.662, 52848.707 24/05/08,12:48:35,10,10,1, 11.9,1,1, 12.089, 10508.726, 367.003, 52846.079 24/05/08,12:48:35,11,10,1, 11.9,1,1, 12.089, 10508.692, 367.927, 52848.048 24/05/08,12:48:35,12,10,1, 11.9,1,1, 12.089, 10509.701, 367.435, 52848.242 24/05/08,12:48:35,13,10,1, 11.9,1,1, 12.089, 10508.714, 367.350, 52846.647 24/05/08,12:48:35,14,10,1, 11.9,1,1, 12.089, 10509.591, 368.002, 52849.254 24/05/08,12:48:35,15,10,1, 11.9,1,1, 12.089, 10509.603, 367.065, 52847.225 24/05/08,12:48:35,16,10,1, 11.9,1,1, 12.089, 10508.596, 367.498, 52847.024 24/05/08,12:48:35,17,10,1, 11.9,1,1, 12.089, 10509.575, 367.601, 52848.626 24/05/08,12:48:35,18,10,1, 11.9,1,1, 12.089, 10508.645, 366.971, 52846.068 24/05/08,12:48:35,19,10,1, 11.9,1,1, 12.089, 10508.681, 367.930, 52848.025 24/05/08,12:48:36,00,10,1, 12.0,1,1, 12.088, 10508.677, 367.930, 52848.025 24/05/08,12:48:36,01,10,1, 12.0,1,1, 12.088, 10509.543, 367.688, 52848.665 24/05/08,12:48:36,02,10,1, 12.0,1,1, 12.088, 10508.564, 367.163, 52846.084 24/05/08,12:48:36,03,10,1, 12.0,1,1, 12.088, 10508.794, 368.064, 52848.429 24/05/08,12:48:36,04,10,1, 12.0,1,1, 12.088, 10509.696, 367.522, 52848.319 24/05/08,12:48:36,05,10,1, 12.0,1,1, 12.088, 10508.645, 367.481, 52846.815 24/05/08,12:48:36,06,10,1, 12.0,1,1, 12.088, 10509.608, 367.951, 52849.345 24/05/08,12:48:36,07,10,1, 12.0,1,1, 12.088, 10509.360, 367.044, 52847.135 24/05/08,12:48:36,08,10,1, 12.0,1,1, 12.088, 10508.466, 367.631, 52847.191 24/05/08,12:48:36,09,10,1, 12.0,1,1, 12.088, 10509.467, 367.654, 52848.596 24/05/08,12:48:36,10,10,1, 12.0,1,1, 12.088, 10508.535, 367.118, 52846.084 24/05/08,12:48:36,11,10,1, 12.0,1,1, 12.088, 10508.748, 368.027, 52848.404 24/05/08,12:48:36,12,10,1, 12.0,1,1, 12.088, 10509.642, 367.449, 52848.335 24/05/08,12:48:36,13,10,1, 12.0,1,1, 12.088, 10508.622, 367.443, 52846.826 24/05/08,12:48:36,14,10,1, 12.0,1,1, 12.088, 10509.536, 367.954, 52849.327 24/05/08,12:48:36,15,10,1, 12.0,1,1, 12.088, 10509.348, 367.048, 52846.996 24/05/08,12:48:36,16,10,1, 12.0,1,1, 12.088, 10508.370, 367.646, 52847.230 24/05/08,12:48:36,17,10,1, 12.0,1,1, 12.088, 10509.442, 367.643, 52848.663 24/05/08,12:48:36,18,10,1, 12.0,1,1, 12.088, 10508.503, 367.129, 52846.085 24/05/08,12:48:36,19,10,1, 12.0,1,1, 12.088, 10508.748, 368.096, 52848.404 24/05/08,12:48:37,00,10,1, 11.9,1,1, 12.088, 10508.744, 368.096, 52848.404 24/05/08,12:48:37,01,10,1, 11.9,1,1, 12.088, 10509.342, 367.673, 52848.568 24/05/08,12:48:37,02,10,1, 11.9,1,1, 12.088, 10508.372, 367.280, 52846.221 24/05/08,12:48:37,03,10,1, 11.9,1,1, 12.088, 10508.857, 368.154, 52848.832 24/05/08,12:48:37,04,10,1, 11.9,1,1, 12.088, 10509.611, 367.427, 52848.096 24/05/08,12:48:37,05,10,1, 11.9,1,1, 12.088, 10508.508, 367.537, 52846.886 24/05/08,12:48:37,06,10,1, 11.9,1,1, 12.088, 10509.545, 367.909, 52849.302 24/05/08,12:48:37,07,10,1, 11.9,1,1, 12.088, 10508.992, 367.025, 52846.743 24/05/08,12:48:37,08,10,1, 11.9,1,1, 12.088, 10508.258, 367.784, 52847.455 24/05/08,12:48:37,09,10,1, 11.9,1,1, 12.088, 10509.332, 367.698, 52848.610 24/05/08,12:48:37,10,10,1, 11.9,1,1, 12.088, 10508.403, 367.265, 52846.290 24/05/08,12:48:37,11,10,1, 11.9,1,1, 12.088, 10508.848, 368.152, 52848.893 24/05/08,12:48:37,12,10,1, 11.9,1,1, 12.088, 10509.613, 367.463, 52848.094 24/05/08,12:48:37,13,10,1, 11.9,1,1, 12.088, 10508.531, 367.545, 52847.042 24/05/08,12:48:37,14,10,1, 11.9,1,1, 12.088, 10509.540, 367.980, 52849.350 24/05/08,12:48:37,15,10,1, 11.9,1,1, 12.088, 10508.965, 367.097, 52846.716 24/05/08,12:48:37,16,10,1, 11.9,1,1, 12.088, 10508.258, 367.824, 52847.472 24/05/08,12:48:37,17,10,1, 11.9,1,1, 12.088, 10509.338, 367.723, 52848.587 24/05/08,12:48:37,18,10,1, 11.9,1,1, 12.088, 10508.394, 367.335, 52846.330 24/05/08,12:48:37,19,10,1, 11.9,1,1, 12.088, 10508.842, 368.206, 52848.951 24/05/08,12:48:38,00,10,1, 11.8,1,1, 12.094, 10508.835, 368.206, 52848.951 24/05/08,12:48:38,01,10,1, 11.8,1,1, 12.094, 10509.229, 367.780, 52848.537 24/05/08,12:48:38,02,10,1, 11.8,1,1, 12.094, 10508.291, 367.480, 52846.424 24/05/08,12:48:38,03,10,1, 11.8,1,1, 12.094, 10508.925, 368.265, 52849.154 24/05/08,12:48:38,04,10,1, 11.8,1,1, 12.094, 10509.450, 367.407, 52847.946 24/05/08,12:48:38,05,10,1, 11.8,1,1, 12.094, 10508.368, 367.689, 52847.081 24/05/08,12:48:38,06,10,1, 11.8,1,1, 12.094, 10509.319, 367.983, 52849.069 24/05/08,12:48:38,07,10,1, 11.8,1,1, 12.094, 10508.631, 367.146, 52846.470 24/05/08,12:48:38,08,10,1, 11.8,1,1, 12.094, 10508.205, 368.000, 52847.845 24/05/08,12:48:38,09,10,1, 11.8,1,1, 12.094, 10509.170, 367.728, 52848.633 24/05/08,12:48:38,10,10,1, 11.8,1,1, 12.094, 10508.232, 367.496, 52846.516 24/05/08,12:48:38,11,10,1, 11.8,1,1, 12.094, 10508.967, 368.241, 52849.188 24/05/08,12:48:38,12,10,1, 11.8,1,1, 12.094, 10509.373, 367.399, 52847.895 24/05/08,12:48:38,13,10,1, 11.8,1,1, 12.094, 10508.338, 367.687, 52847.169 24/05/08,12:48:38,14,10,1, 11.8,1,1, 12.094, 10509.290, 367.925, 52849.159 24/05/08,12:48:38,15,10,1, 11.8,1,1, 12.094, 10508.613, 367.146, 52846.589 24/05/08,12:48:38,16,10,1, 11.8,1,1, 12.094, 10508.110, 368.011, 52847.820 24/05/08,12:48:38,17,10,1, 11.8,1,1, 12.094, 10509.201, 367.747, 52848.513 24/05/08,12:48:38,18,10,1, 11.8,1,1, 12.094, 10508.220, 367.469, 52846.474 24/05/08,12:48:38,19,10,1, 11.8,1,1, 12.094, 10508.992, 368.271, 52849.247 24/05/08,12:48:39,00,10,1, 12.0,1,1, 12.086, 10508.986, 368.271, 52849.247 24/05/08,12:48:39,01,10,1, 12.0,1,1, 12.086, 10509.154, 367.824, 52848.563 24/05/08,12:48:39,02,10,1, 12.0,1,1, 12.086, 10508.133, 367.580, 52846.756 24/05/08,12:48:39,03,10,1, 12.0,1,1, 12.086, 10508.946, 368.293, 52849.400 24/05/08,12:48:39,04,10,1, 12.0,1,1, 12.086, 10509.174, 367.360, 52847.651 24/05/08,12:48:39,05,10,1, 12.0,1,1, 12.086, 10508.123, 367.766, 52847.229 24/05/08,12:48:39,06,10,1, 12.0,1,1, 12.086, 10509.095, 367.922, 52849.110 24/05/08,12:48:39,07,10,1, 12.0,1,1, 12.086, 10508.232, 367.218, 52846.485 24/05/08,12:48:39,08,10,1, 12.0,1,1, 12.086, 10508.057, 368.177, 52848.180 24/05/08,12:48:39,09,10,1, 12.0,1,1, 12.086, 10509.115, 367.756, 52848.568 24/05/08,12:48:39,10,10,1, 12.0,1,1, 12.086, 10508.120, 367.579, 52846.727 24/05/08,12:48:39,11,10,1, 12.0,1,1, 12.086, 10508.976, 368.241, 52849.357 24/05/08,12:48:39,12,10,1, 12.0,1,1, 12.086, 10509.112, 367.335, 52847.561 24/05/08,12:48:39,13,10,1, 12.0,1,1, 12.086, 10508.081, 367.774, 52847.226 24/05/08,12:48:39,14,10,1, 12.0,1,1, 12.086, 10509.044, 367.908, 52849.087 24/05/08,12:48:39,15,10,1, 12.0,1,1, 12.086, 10508.229, 367.283, 52846.443 24/05/08,12:48:39,16,10,1, 12.0,1,1, 12.086, 10508.086, 368.186, 52848.244 24/05/08,12:48:39,17,10,1, 12.0,1,1, 12.086, 10509.123, 367.719, 52848.481 24/05/08,12:48:39,18,10,1, 12.0,1,1, 12.086, 10508.148, 367.592, 52846.717 24/05/08,12:48:39,19,10,1, 12.0,1,1, 12.086, 10509.028, 368.281, 52849.473 24/05/08,12:48:40,00,10,1, 11.9,1,1, 12.089, 10509.027, 368.281, 52849.473 24/05/08,12:48:40,01,10,1, 11.9,1,1, 12.089, 10508.755, 367.729, 52848.390 24/05/08,12:48:40,02,10,1, 11.9,1,1, 12.089, 10508.275, 367.767, 52847.374 24/05/08,12:48:40,03,10,1, 11.9,1,1, 12.089, 10508.871, 368.170, 52849.003 24/05/08,12:48:40,04,10,1, 11.9,1,1, 12.089, 10508.637, 367.372, 52847.582 24/05/08,12:48:40,05,10,1, 11.9,1,1, 12.089, 10508.093, 367.859, 52847.512 24/05/08,12:48:40,06,10,1, 11.9,1,1, 12.089, 10508.613, 367.864, 52848.445 24/05/08,12:48:40,07,10,1, 11.9,1,1, 12.089, 10507.983, 367.501, 52846.997 24/05/08,12:48:40,08,10,1, 11.9,1,1, 12.089, 10508.231, 368.289, 52848.407 24/05/08,12:48:40,09,10,1, 11.9,1,1, 12.089, 10508.706, 367.719, 52848.329 24/05/08,12:48:40,10,10,1, 11.9,1,1, 12.089, 10508.267, 367.813, 52847.501 24/05/08,12:48:40,11,10,1, 11.9,1,1, 12.089, 10508.855, 368.191, 52849.057 24/05/08,12:48:40,12,10,1, 11.9,1,1, 12.089, 10508.602, 367.364, 52847.559 24/05/08,12:48:40,13,10,1, 11.9,1,1, 12.089, 10508.069, 367.936, 52847.612 24/05/08,12:48:40,14,10,1, 11.9,1,1, 12.089, 10508.544, 367.941, 52848.433 24/05/08,12:48:40,15,10,1, 11.9,1,1, 12.089, 10507.960, 367.500, 52846.920 24/05/08,12:48:40,16,10,1, 11.9,1,1, 12.089, 10508.194, 368.269, 52848.330 24/05/08,12:48:40,17,10,1, 11.9,1,1, 12.089, 10508.744, 367.745, 52848.377 24/05/08,12:48:40,18,10,1, 11.9,1,1, 12.089, 10508.276, 367.795, 52847.580 24/05/08,12:48:40,19,10,1, 11.9,1,1, 12.089, 10508.836, 368.256, 52849.004 24/05/08,12:48:41,00,10,1, 11.9,1,1, 12.093, 10508.835, 368.256, 52849.004 24/05/08,12:48:41,01,10,1, 11.9,1,1, 12.093, 10508.681, 367.724, 52848.436 24/05/08,12:48:41,02,10,1, 11.9,1,1, 12.093, 10508.147, 367.912, 52847.719 24/05/08,12:48:41,03,10,1, 11.9,1,1, 12.093, 10508.668, 368.156, 52849.076 24/05/08,12:48:41,04,10,1, 11.9,1,1, 12.093, 10508.188, 367.373, 52847.360 24/05/08,12:48:41,05,10,1, 11.9,1,1, 12.093, 10507.803, 368.057, 52847.691 24/05/08,12:48:41,06,10,1, 11.9,1,1, 12.093, 10508.383, 367.940, 52848.422 24/05/08,12:48:41,07,10,1, 11.9,1,1, 12.093, 10507.898, 367.681, 52847.105 24/05/08,12:48:41,08,10,1, 11.9,1,1, 12.093, 10508.245, 368.416, 52848.764 24/05/08,12:48:41,09,10,1, 11.9,1,1, 12.093, 10508.634, 367.709, 52848.406 24/05/08,12:48:41,10,10,1, 11.9,1,1, 12.093, 10508.123, 367.893, 52847.703 24/05/08,12:48:41,11,10,1, 11.9,1,1, 12.093, 10508.658, 368.141, 52849.022 24/05/08,12:48:41,12,10,1, 11.9,1,1, 12.093, 10508.258, 367.376, 52847.392 24/05/08,12:48:41,13,10,1, 11.9,1,1, 12.093, 10507.800, 368.084, 52847.833 24/05/08,12:48:41,14,10,1, 11.9,1,1, 12.093, 10508.352, 367.931, 52848.492 24/05/08,12:48:41,15,10,1, 11.9,1,1, 12.093, 10507.855, 367.678, 52847.210 24/05/08,12:48:41,16,10,1, 11.9,1,1, 12.093, 10508.228, 368.381, 52848.830 24/05/08,12:48:41,17,10,1, 11.9,1,1, 12.093, 10508.596, 367.710, 52848.289 24/05/08,12:48:41,18,10,1, 11.9,1,1, 12.093, 10508.109, 367.849, 52847.533 24/05/08,12:48:41,19,10,1, 11.9,1,1, 12.093, 10508.625, 368.082, 52848.971 24/05/08,12:48:42,00,10,1, 11.9,1,1, 12.092, 10508.618, 368.082, 52848.971 24/05/08,12:48:42,01,10,1, 11.9,1,1, 12.092, 10508.476, 367.680, 52848.296 24/05/08,12:48:42,02,10,1, 11.9,1,1, 12.092, 10507.917, 367.941, 52847.692 24/05/08,12:48:42,03,10,1, 11.9,1,1, 12.092, 10508.394, 368.128, 52848.861 24/05/08,12:48:42,04,10,1, 11.9,1,1, 12.092, 10507.957, 367.435, 52847.272 24/05/08,12:48:42,05,10,1, 11.9,1,1, 12.092, 10507.609, 368.145, 52847.817 24/05/08,12:48:42,06,10,1, 11.9,1,1, 12.092, 10508.164, 367.944, 52848.439 24/05/08,12:48:42,07,10,1, 11.9,1,1, 12.092, 10507.716, 367.724, 52847.243 24/05/08,12:48:42,08,10,1, 11.9,1,1, 12.092, 10508.221, 368.417, 52848.957 24/05/08,12:48:42,09,10,1, 11.9,1,1, 12.092, 10508.465, 367.646, 52848.234 24/05/08,12:48:42,10,10,1, 11.9,1,1, 12.092, 10507.930, 367.854, 52847.743 24/05/08,12:48:42,11,10,1, 11.9,1,1, 12.092, 10508.324, 368.040, 52848.959 24/05/08,12:48:42,12,10,1, 11.9,1,1, 12.092, 10507.850, 367.435, 52847.200 24/05/08,12:48:42,13,10,1, 11.9,1,1, 12.092, 10507.565, 368.174, 52847.944 24/05/08,12:48:42,14,10,1, 11.9,1,1, 12.092, 10508.208, 367.922, 52848.593 24/05/08,12:48:42,15,10,1, 11.9,1,1, 12.092, 10507.704, 367.782, 52847.436 24/05/08,12:48:42,16,10,1, 11.9,1,1, 12.092, 10508.233, 368.387, 52849.134 24/05/08,12:48:42,17,10,1, 11.9,1,1, 12.092, 10508.420, 367.614, 52848.238 24/05/08,12:48:42,18,10,1, 11.9,1,1, 12.092, 10507.854, 367.920, 52847.789 24/05/08,12:48:42,19,10,1, 11.9,1,1, 12.092, 10508.274, 368.094, 52848.844 24/05/08,12:48:43,00,10,1, 11.9,1,1, 12.091, 10508.268, 368.094, 52848.844 24/05/08,12:48:43,01,10,1, 11.9,1,1, 12.091, 10508.177, 367.591, 52848.179 24/05/08,12:48:43,02,10,1, 11.9,1,1, 12.091, 10507.538, 367.950, 52847.649 24/05/08,12:48:43,03,10,1, 11.9,1,1, 12.091, 10508.038, 368.036, 52848.847 24/05/08,12:48:43,04,10,1, 11.9,1,1, 12.091, 10507.498, 367.532, 52847.200 24/05/08,12:48:43,05,10,1, 11.9,1,1, 12.091, 10507.419, 368.319, 52848.154 24/05/08,12:48:43,06,10,1, 11.9,1,1, 12.091, 10508.055, 367.929, 52848.590 24/05/08,12:48:43,07,10,1, 11.9,1,1, 12.091, 10507.627, 367.916, 52847.546 24/05/08,12:48:43,08,10,1, 11.9,1,1, 12.091, 10508.155, 368.386, 52849.201 24/05/08,12:48:43,09,10,1, 11.9,1,1, 12.091, 10508.111, 367.558, 52848.147 24/05/08,12:48:43,10,10,1, 11.9,1,1, 12.091, 10507.528, 367.987, 52847.676 24/05/08,12:48:43,11,10,1, 11.9,1,1, 12.091, 10507.997, 368.074, 52848.714 24/05/08,12:48:43,12,10,1, 11.9,1,1, 12.091, 10507.472, 367.557, 52847.171 24/05/08,12:48:43,13,10,1, 11.9,1,1, 12.091, 10507.467, 368.398, 52848.344 24/05/08,12:48:43,14,10,1, 11.9,1,1, 12.091, 10508.064, 367.972, 52848.710 24/05/08,12:48:43,15,10,1, 11.9,1,1, 12.091, 10507.633, 367.903, 52847.574 24/05/08,12:48:43,16,10,1, 11.9,1,1, 12.091, 10508.093, 368.423, 52849.156 24/05/08,12:48:43,17,10,1, 11.9,1,1, 12.091, 10508.133, 367.588, 52848.147 24/05/08,12:48:43,18,10,1, 11.9,1,1, 12.091, 10507.548, 368.085, 52847.830 24/05/08,12:48:43,19,10,1, 11.9,1,1, 12.091, 10507.917, 368.093, 52848.778 24/05/08,12:48:44,00,10,1, 11.9,1,1, 12.092, 10507.909, 368.093, 52848.778 24/05/08,12:48:44,01,10,1, 11.9,1,1, 12.092, 10507.795, 367.575, 52847.816 24/05/08,12:48:44,02,10,1, 11.9,1,1, 12.092, 10507.241, 368.119, 52847.865 24/05/08,12:48:44,03,10,1, 11.9,1,1, 12.092, 10507.707, 368.111, 52848.807 24/05/08,12:48:44,04,10,1, 11.9,1,1, 12.092, 10507.120, 367.707, 52847.166 24/05/08,12:48:44,05,10,1, 11.9,1,1, 12.092, 10507.427, 368.497, 52848.699 24/05/08,12:48:44,06,10,1, 11.9,1,1, 12.092, 10507.955, 367.960, 52848.730 24/05/08,12:48:44,07,10,1, 11.9,1,1, 12.092, 10507.456, 368.035, 52847.780 24/05/08,12:48:44,08,10,1, 11.9,1,1, 12.092, 10507.911, 368.380, 52849.189 24/05/08,12:48:44,09,10,1, 11.9,1,1, 12.092, 10507.794, 367.613, 52847.765 24/05/08,12:48:44,10,10,1, 11.9,1,1, 12.092, 10507.244, 368.147, 52847.768 24/05/08,12:48:44,11,10,1, 11.9,1,1, 12.092, 10507.668, 368.075, 52848.635 24/05/08,12:48:44,12,10,1, 11.9,1,1, 12.092, 10507.154, 367.713, 52847.193 24/05/08,12:48:44,13,10,1, 11.9,1,1, 12.092, 10507.353, 368.524, 52848.495 24/05/08,12:48:44,14,10,1, 11.9,1,1, 12.092, 10508.226, 367.987, 52848.828 24/05/08,12:48:44,15,10,1, 11.9,1,1, 12.092, 10507.108, 367.930, 52847.255 24/05/08,12:48:44,16,10,1, 11.9,1,1, 12.092, 10508.114, 368.434, 52849.807 24/05/08,12:48:44,17,10,1, 11.9,1,1, 12.092, 10507.836, 367.503, 52847.543 24/05/08,12:48:44,18,10,1, 11.9,1,1, 12.092, 10506.884, 368.127, 52847.679 24/05/08,12:48:44,19,10,1, 11.9,1,1, 12.092, 10507.923, 368.102, 52849.088 24/05/08,12:48:45,00,10,1, 11.9,1,1, 12.094, 10507.917, 368.102, 52849.088 24/05/08,12:48:45,01,10,1, 11.9,1,1, 12.094, 10507.381, 367.505, 52847.078 24/05/08,12:48:45,02,10,1, 11.9,1,1, 12.094, 10506.733, 368.273, 52847.937 24/05/08,12:48:45,03,10,1, 11.9,1,1, 12.094, 10507.822, 368.133, 52849.090 24/05/08,12:48:45,04,10,1, 11.9,1,1, 12.094, 10506.758, 367.757, 52846.792 24/05/08,12:48:45,05,10,1, 11.9,1,1, 12.094, 10507.371, 368.684, 52849.347 24/05/08,12:48:45,06,10,1, 11.9,1,1, 12.094, 10508.049, 367.879, 52848.515 24/05/08,12:48:45,07,10,1, 11.9,1,1, 12.094, 10506.940, 367.997, 52847.567 24/05/08,12:48:45,08,10,1, 11.9,1,1, 12.094, 10507.923, 368.383, 52849.754 24/05/08,12:48:45,09,10,1, 11.9,1,1, 12.094, 10507.369, 367.512, 52847.258 24/05/08,12:48:45,10,10,1, 11.9,1,1, 12.094, 10506.555, 368.274, 52847.702 24/05/08,12:48:45,11,10,1, 11.9,1,1, 12.094, 10508.069, 368.167, 52849.379 24/05/08,12:48:45,12,10,1, 11.9,1,1, 12.094, 10506.618, 367.716, 52846.437 24/05/08,12:48:45,13,10,1, 11.9,1,1, 12.094, 10507.351, 368.734, 52849.921 24/05/08,12:48:45,14,10,1, 11.9,1,1, 12.094, 10508.194, 367.812, 52848.447 24/05/08,12:48:45,15,10,1, 11.9,1,1, 12.094, 10506.630, 367.963, 52847.143 24/05/08,12:48:45,16,10,1, 11.9,1,1, 12.094, 10508.085, 368.436, 52850.133 24/05/08,12:48:45,17,10,1, 11.9,1,1, 12.094, 10507.309, 367.402, 52846.684 24/05/08,12:48:45,18,10,1, 11.9,1,1, 12.094, 10506.462, 368.331, 52848.143 24/05/08,12:48:45,19,10,1, 11.9,1,1, 12.094, 10508.097, 368.154, 52849.493 24/05/08,12:48:46,00,10,1, 12.0,1,1, 12.089, 10508.093, 368.154, 52849.493 24/05/08,12:48:46,01,10,1, 12.0,1,1, 12.089, 10506.850, 367.551, 52846.710 24/05/08,12:48:46,02,10,1, 12.0,1,1, 12.089, 10506.594, 368.396, 52848.352 24/05/08,12:48:46,03,10,1, 12.0,1,1, 12.089, 10507.637, 368.103, 52848.968 24/05/08,12:48:46,04,10,1, 12.0,1,1, 12.089, 10506.636, 367.901, 52847.107 24/05/08,12:48:46,05,10,1, 12.0,1,1, 12.089, 10507.466, 368.611, 52849.813 24/05/08,12:48:46,06,10,1, 12.0,1,1, 12.089, 10507.776, 367.767, 52848.205 24/05/08,12:48:46,07,10,1, 12.0,1,1, 12.089, 10506.715, 368.101, 52847.749 24/05/08,12:48:46,08,10,1, 12.0,1,1, 12.089, 10507.648, 368.311, 52849.545 24/05/08,12:48:46,09,10,1, 12.0,1,1, 12.089, 10506.835, 367.562, 52846.812 24/05/08,12:48:46,10,10,1, 12.0,1,1, 12.089, 10506.630, 368.486, 52848.368 24/05/08,12:48:46,11,10,1, 12.0,1,1, 12.089, 10507.636, 368.119, 52848.918 24/05/08,12:48:46,12,10,1, 12.0,1,1, 12.089, 10506.633, 367.956, 52847.088 24/05/08,12:48:46,13,10,1, 12.0,1,1, 12.089, 10507.488, 368.655, 52849.697 24/05/08,12:48:46,14,10,1, 12.0,1,1, 12.089, 10507.706, 367.716, 52848.141 24/05/08,12:48:46,15,10,1, 12.0,1,1, 12.089, 10506.660, 368.131, 52847.629 24/05/08,12:48:46,16,10,1, 12.0,1,1, 12.089, 10507.617, 368.300, 52849.416 24/05/08,12:48:46,17,10,1, 12.0,1,1, 12.089, 10506.830, 367.606, 52846.822 24/05/08,12:48:46,18,10,1, 12.0,1,1, 12.089, 10506.563, 368.494, 52848.418 24/05/08,12:48:46,19,10,1, 12.0,1,1, 12.089, 10507.641, 368.160, 52849.093 24/05/08,12:48:47,00,10,1, 12.0,1,1, 12.093, 10507.634, 368.160, 52849.093 24/05/08,12:48:47,01,10,1, 12.0,1,1, 12.093, 10506.485, 367.662, 52846.764 24/05/08,12:48:47,02,10,1, 12.0,1,1, 12.093, 10506.535, 368.629, 52848.868 24/05/08,12:48:47,03,10,1, 12.0,1,1, 12.093, 10507.562, 368.130, 52848.975 24/05/08,12:48:47,04,10,1, 12.0,1,1, 12.093, 10506.502, 368.042, 52847.354 24/05/08,12:48:47,05,10,1, 12.0,1,1, 12.093, 10507.399, 368.625, 52849.842 24/05/08,12:48:47,06,10,1, 12.0,1,1, 12.093, 10507.366, 367.704, 52847.781 24/05/08,12:48:47,07,10,1, 12.0,1,1, 12.093, 10506.380, 368.194, 52847.700 24/05/08,12:48:47,08,10,1, 12.0,1,1, 12.093, 10507.435, 368.258, 52849.361 24/05/08,12:48:47,09,10,1, 12.0,1,1, 12.093, 10506.493, 367.719, 52846.936 24/05/08,12:48:47,10,10,1, 12.0,1,1, 12.093, 10506.545, 368.662, 52848.905 24/05/08,12:48:47,11,10,1, 12.0,1,1, 12.093, 10507.527, 368.056, 52848.981 24/05/08,12:48:47,12,10,1, 12.0,1,1, 12.093, 10506.455, 368.051, 52847.325 24/05/08,12:48:47,13,10,1, 12.0,1,1, 12.093, 10507.422, 368.613, 52849.867 24/05/08,12:48:47,14,10,1, 12.0,1,1, 12.093, 10507.333, 367.653, 52847.781 24/05/08,12:48:47,15,10,1, 12.0,1,1, 12.093, 10506.386, 368.220, 52847.786 24/05/08,12:48:47,16,10,1, 12.0,1,1, 12.093, 10507.370, 368.304, 52849.331 24/05/08,12:48:47,17,10,1, 12.0,1,1, 12.093, 10506.419, 367.672, 52846.785 24/05/08,12:48:47,18,10,1, 12.0,1,1, 12.093, 10506.576, 368.607, 52848.988 24/05/08,12:48:47,19,10,1, 12.0,1,1, 12.093, 10507.488, 368.060, 52848.822 24/05/08,12:48:48,00,10,1, 11.9,1,1, 12.094, 10507.483, 368.060, 52848.822 24/05/08,12:48:48,01,10,1, 11.9,1,1, 12.094, 10506.213, 367.827, 52846.897 24/05/08,12:48:48,02,10,1, 11.9,1,1, 12.094, 10506.614, 368.745, 52849.393 24/05/08,12:48:48,03,10,1, 11.9,1,1, 12.094, 10507.390, 368.029, 52848.840 24/05/08,12:48:48,04,10,1, 11.9,1,1, 12.094, 10506.381, 368.080, 52847.650 24/05/08,12:48:48,05,10,1, 11.9,1,1, 12.094, 10507.329, 368.577, 52849.983 24/05/08,12:48:48,06,10,1, 11.9,1,1, 12.094, 10506.929, 367.617, 52847.445 24/05/08,12:48:48,07,10,1, 11.9,1,1, 12.094, 10506.128, 368.331, 52847.796 24/05/08,12:48:48,08,10,1, 11.9,1,1, 12.094, 10507.159, 368.260, 52849.225 24/05/08,12:48:48,09,10,1, 11.9,1,1, 12.094, 10506.172, 367.796, 52846.907 24/05/08,12:48:48,10,10,1, 11.9,1,1, 12.094, 10506.583, 368.714, 52849.445 24/05/08,12:48:48,11,10,1, 11.9,1,1, 12.094, 10507.365, 368.003, 52848.817 24/05/08,12:48:48,12,10,1, 11.9,1,1, 12.094, 10506.283, 368.120, 52847.584 24/05/08,12:48:48,13,10,1, 11.9,1,1, 12.094, 10507.269, 368.472, 52849.814 24/05/08,12:48:48,14,10,1, 11.9,1,1, 12.094, 10506.845, 367.595, 52847.306 24/05/08,12:48:48,15,10,1, 11.9,1,1, 12.094, 10506.104, 368.323, 52847.985 24/05/08,12:48:48,16,10,1, 11.9,1,1, 12.094, 10507.116, 368.242, 52849.296 24/05/08,12:48:48,17,10,1, 11.9,1,1, 12.094, 10506.124, 367.845, 52846.887 24/05/08,12:48:48,18,10,1, 11.9,1,1, 12.094, 10506.647, 368.748, 52849.311 24/05/08,12:48:48,19,10,1, 11.9,1,1, 12.094, 10507.381, 368.031, 52848.746 24/05/08,12:48:49,00,10,1, 11.9,1,1, 12.093, 10507.375, 368.031, 52848.746 24/05/08,12:48:49,01,10,1, 11.9,1,1, 12.093, 10506.014, 367.964, 52847.116 24/05/08,12:48:49,02,10,1, 11.9,1,1, 12.093, 10506.709, 368.737, 52849.761 24/05/08,12:48:49,03,10,1, 11.9,1,1, 12.093, 10507.221, 367.911, 52848.494 24/05/08,12:48:49,04,10,1, 11.9,1,1, 12.093, 10506.189, 368.132, 52847.669 24/05/08,12:48:49,05,10,1, 11.9,1,1, 12.093, 10507.146, 368.497, 52849.803 24/05/08,12:48:49,06,10,1, 11.9,1,1, 12.093, 10506.488, 367.694, 52847.220 24/05/08,12:48:49,07,10,1, 11.9,1,1, 12.093, 10505.925, 368.462, 52848.300 24/05/08,12:48:49,08,10,1, 11.9,1,1, 12.093, 10507.023, 368.276, 52849.166 24/05/08,12:48:49,09,10,1, 11.9,1,1, 12.093, 10506.046, 367.958, 52847.171 24/05/08,12:48:49,10,10,1, 11.9,1,1, 12.093, 10506.703, 368.811, 52849.844 24/05/08,12:48:49,11,10,1, 11.9,1,1, 12.093, 10507.207, 367.941, 52848.576 24/05/08,12:48:49,12,10,1, 11.9,1,1, 12.093, 10506.144, 368.188, 52847.719 24/05/08,12:48:49,13,10,1, 11.9,1,1, 12.093, 10507.107, 368.472, 52849.865 24/05/08,12:48:49,14,10,1, 11.9,1,1, 12.093, 10506.416, 367.662, 52847.140 24/05/08,12:48:49,15,10,1, 11.9,1,1, 12.093, 10505.914, 368.492, 52848.308 24/05/08,12:48:49,16,10,1, 11.9,1,1, 12.093, 10507.032, 368.299, 52849.159 24/05/08,12:48:49,17,10,1, 11.9,1,1, 12.093, 10506.023, 367.978, 52847.101 24/05/08,12:48:49,18,10,1, 11.9,1,1, 12.093, 10506.766, 368.804, 52849.795 24/05/08,12:48:49,19,10,1, 11.9,1,1, 12.093, 10507.198, 367.942, 52848.506 24/05/08,12:48:50,00,10,1, 12.0,1,1, 12.095, 10507.191, 367.942, 52848.506 24/05/08,12:48:50,01,10,1, 12.0,1,1, 12.095, 10505.974, 368.114, 52847.391 24/05/08,12:48:50,02,10,1, 12.0,1,1, 12.095, 10506.800, 368.828, 52850.007 24/05/08,12:48:50,03,10,1, 12.0,1,1, 12.095, 10506.992, 367.863, 52848.328 24/05/08,12:48:50,04,10,1, 12.0,1,1, 12.095, 10505.979, 368.302, 52847.963 24/05/08,12:48:50,05,10,1, 12.0,1,1, 12.095, 10506.923, 368.437, 52849.675 24/05/08,12:48:50,06,10,1, 12.0,1,1, 12.095, 10506.046, 367.765, 52846.979 24/05/08,12:48:50,07,10,1, 12.0,1,1, 12.095, 10505.864, 368.631, 52848.639 24/05/08,12:48:50,08,10,1, 12.0,1,1, 12.095, 10506.937, 368.226, 52849.095 24/05/08,12:48:50,09,10,1, 12.0,1,1, 12.095, 10505.978, 368.102, 52847.419 24/05/08,12:48:50,10,10,1, 12.0,1,1, 12.095, 10506.812, 368.725, 52850.062 24/05/08,12:48:50,11,10,1, 12.0,1,1, 12.095, 10506.958, 367.836, 52848.220 24/05/08,12:48:50,12,10,1, 12.0,1,1, 12.095, 10505.902, 368.261, 52847.897 24/05/08,12:48:50,13,10,1, 12.0,1,1, 12.095, 10506.817, 368.366, 52849.596 24/05/08,12:48:50,14,10,1, 12.0,1,1, 12.095, 10505.948, 367.686, 52846.858 24/05/08,12:48:50,15,10,1, 12.0,1,1, 12.095, 10505.919, 368.640, 52848.820 24/05/08,12:48:50,16,10,1, 12.0,1,1, 12.095, 10506.892, 368.232, 52849.179 24/05/08,12:48:50,17,10,1, 12.0,1,1, 12.095, 10505.897, 368.080, 52847.327 24/05/08,12:48:50,18,10,1, 12.0,1,1, 12.095, 10506.818, 368.712, 52849.958 24/05/08,12:48:50,19,10,1, 12.0,1,1, 12.095, 10506.877, 367.777, 52848.145 24/05/08,12:48:51,00,10,1, 11.9,1,1, 12.094, 10506.874, 367.777, 52848.145 24/05/08,12:48:51,01,10,1, 11.9,1,1, 12.094, 10506.311, 368.088, 52847.488 24/05/08,12:48:51,02,10,1, 11.9,1,1, 12.094, 10506.312, 368.602, 52849.258 24/05/08,12:48:51,03,10,1, 11.9,1,1, 12.094, 10506.924, 367.919, 52848.825 24/05/08,12:48:51,04,10,1, 11.9,1,1, 12.094, 10505.841, 368.163, 52847.250 24/05/08,12:48:51,05,10,1, 11.9,1,1, 12.094, 10506.299, 368.391, 52849.395 24/05/08,12:48:51,06,10,1, 11.9,1,1, 12.094, 10506.277, 367.871, 52847.579 24/05/08,12:48:51,07,10,1, 11.9,1,1, 12.094, 10505.639, 368.647, 52848.080 24/05/08,12:48:51,08,10,1, 11.9,1,1, 12.094, 10506.776, 368.288, 52849.694 24/05/08,12:48:51,09,10,1, 11.9,1,1, 12.094, 10506.306, 368.115, 52847.455 24/05/08,12:48:51,10,10,1, 11.9,1,1, 12.094, 10506.314, 368.643, 52849.351 24/05/08,12:48:51,11,10,1, 11.9,1,1, 12.094, 10506.909, 367.911, 52848.819 24/05/08,12:48:51,12,10,1, 11.9,1,1, 12.094, 10505.778, 368.196, 52847.303 24/05/08,12:48:51,13,10,1, 11.9,1,1, 12.094, 10506.236, 368.378, 52849.495 24/05/08,12:48:51,14,10,1, 11.9,1,1, 12.094, 10506.252, 367.916, 52847.628 24/05/08,12:48:51,15,10,1, 11.9,1,1, 12.094, 10505.636, 368.630, 52848.123 24/05/08,12:48:51,16,10,1, 11.9,1,1, 12.094, 10506.777, 368.368, 52849.780 24/05/08,12:48:51,17,10,1, 11.9,1,1, 12.094, 10506.253, 368.131, 52847.524 24/05/08,12:48:51,18,10,1, 11.9,1,1, 12.094, 10506.246, 368.661, 52849.393 24/05/08,12:48:51,19,10,1, 11.9,1,1, 12.094, 10506.890, 367.907, 52848.817 24/05/08,12:48:52,00,10,1, 11.9,1,1, 12.096, 10506.883, 367.907, 52848.817 24/05/08,12:48:52,01,10,1, 11.9,1,1, 12.096, 10506.170, 368.209, 52847.587 24/05/08,12:48:52,02,10,1, 11.9,1,1, 12.096, 10506.181, 368.655, 52849.544 24/05/08,12:48:52,03,10,1, 11.9,1,1, 12.096, 10506.691, 367.883, 52848.657 24/05/08,12:48:52,04,10,1, 11.9,1,1, 12.096, 10505.578, 368.281, 52847.405 24/05/08,12:48:52,05,10,1, 11.9,1,1, 12.096, 10506.186, 368.444, 52849.579 24/05/08,12:48:52,06,10,1, 11.9,1,1, 12.096, 10506.146, 368.012, 52847.546 24/05/08,12:48:52,07,10,1, 11.9,1,1, 12.096, 10505.598, 368.746, 52848.502 24/05/08,12:48:52,08,10,1, 11.9,1,1, 12.096, 10506.759, 368.320, 52849.708 24/05/08,12:48:52,09,10,1, 11.9,1,1, 12.096, 10506.167, 368.206, 52847.490 24/05/08,12:48:52,10,10,1, 11.9,1,1, 12.096, 10506.187, 368.625, 52849.539 24/05/08,12:48:52,11,10,1, 11.9,1,1, 12.096, 10506.719, 367.892, 52848.720 24/05/08,12:48:52,12,10,1, 11.9,1,1, 12.096, 10505.476, 368.307, 52847.360 24/05/08,12:48:52,13,10,1, 11.9,1,1, 12.096, 10506.204, 368.459, 52849.575 24/05/08,12:48:52,14,10,1, 11.9,1,1, 12.096, 10506.144, 367.989, 52847.740 24/05/08,12:48:52,15,10,1, 11.9,1,1, 12.096, 10505.612, 368.710, 52848.472 24/05/08,12:48:52,16,10,1, 11.9,1,1, 12.096, 10506.770, 368.277, 52849.679 24/05/08,12:48:52,17,10,1, 11.9,1,1, 12.096, 10506.099, 368.169, 52847.531 24/05/08,12:48:52,18,10,1, 11.9,1,1, 12.096, 10506.120, 368.587, 52849.374 24/05/08,12:48:52,19,10,1, 11.9,1,1, 12.096, 10506.700, 367.869, 52848.565 24/05/08,12:48:53,00,10,1, 11.8,1,1, 12.092, 10506.699, 367.869, 52848.565 24/05/08,12:48:53,01,10,1, 11.8,1,1, 12.092, 10505.970, 368.225, 52847.605 24/05/08,12:48:53,02,10,1, 11.8,1,1, 12.092, 10506.102, 368.575, 52849.571 24/05/08,12:48:53,03,10,1, 11.8,1,1, 12.092, 10506.491, 367.867, 52848.388 24/05/08,12:48:53,04,10,1, 11.8,1,1, 12.092, 10505.407, 368.348, 52847.310 24/05/08,12:48:53,05,10,1, 11.8,1,1, 12.092, 10506.163, 368.422, 52849.574 24/05/08,12:48:53,06,10,1, 11.8,1,1, 12.092, 10506.041, 368.063, 52847.567 24/05/08,12:48:53,07,10,1, 11.8,1,1, 12.092, 10505.642, 368.737, 52848.735 24/05/08,12:48:53,08,10,1, 11.8,1,1, 12.092, 10506.788, 368.280, 52849.764 24/05/08,12:48:53,09,10,1, 11.8,1,1, 12.092, 10506.043, 368.187, 52847.533 24/05/08,12:48:53,10,10,1, 11.8,1,1, 12.092, 10506.053, 368.597, 52849.494 24/05/08,12:48:53,11,10,1, 11.8,1,1, 12.092, 10506.576, 367.883, 52848.409 24/05/08,12:48:53,12,10,1, 11.8,1,1, 12.092, 10505.388, 368.397, 52847.500 24/05/08,12:48:53,13,10,1, 11.8,1,1, 12.092, 10506.111, 368.477, 52849.705 24/05/08,12:48:53,14,10,1, 11.8,1,1, 12.092, 10505.988, 368.065, 52847.594 24/05/08,12:48:53,15,10,1, 11.8,1,1, 12.092, 10505.678, 368.796, 52848.823 24/05/08,12:48:53,16,10,1, 11.8,1,1, 12.092, 10506.740, 368.234, 52849.706 24/05/08,12:48:53,17,10,1, 11.8,1,1, 12.092, 10506.012, 368.181, 52847.567 24/05/08,12:48:53,18,10,1, 11.8,1,1, 12.092, 10506.109, 368.607, 52849.554 24/05/08,12:48:53,19,10,1, 11.8,1,1, 12.092, 10506.529, 367.928, 52848.392 24/05/08,12:48:54,00,10,1, 11.9,1,1, 12.095, 10506.524, 367.928, 52848.392 24/05/08,12:48:54,01,10,1, 11.9,1,1, 12.095, 10505.868, 368.238, 52847.559 24/05/08,12:48:54,02,10,1, 11.9,1,1, 12.095, 10506.093, 368.624, 52849.542 24/05/08,12:48:54,03,10,1, 11.9,1,1, 12.095, 10506.297, 367.929, 52848.200 24/05/08,12:48:54,04,10,1, 11.9,1,1, 12.095, 10505.272, 368.467, 52847.424 24/05/08,12:48:54,05,10,1, 11.9,1,1, 12.095, 10506.182, 368.505, 52849.645 24/05/08,12:48:54,06,10,1, 11.9,1,1, 12.095, 10505.959, 368.171, 52847.683 24/05/08,12:48:54,07,10,1, 11.9,1,1, 12.095, 10505.641, 368.840, 52849.005 24/05/08,12:48:54,08,10,1, 11.9,1,1, 12.095, 10506.698, 368.278, 52849.547 24/05/08,12:48:54,09,10,1, 11.9,1,1, 12.095, 10505.868, 368.250, 52847.490 24/05/08,12:48:54,10,10,1, 11.9,1,1, 12.095, 10506.015, 368.645, 52849.562 24/05/08,12:48:54,11,10,1, 11.9,1,1, 12.095, 10506.312, 367.961, 52848.254 24/05/08,12:48:54,12,10,1, 11.9,1,1, 12.095, 10505.227, 368.510, 52847.519 24/05/08,12:48:54,13,10,1, 11.9,1,1, 12.095, 10506.105, 368.512, 52849.829 24/05/08,12:48:54,14,10,1, 11.9,1,1, 12.095, 10505.906, 368.144, 52847.565 24/05/08,12:48:54,15,10,1, 11.9,1,1, 12.095, 10505.626, 368.811, 52848.868 24/05/08,12:48:54,16,10,1, 11.9,1,1, 12.095, 10506.702, 368.264, 52849.611 24/05/08,12:48:54,17,10,1, 11.9,1,1, 12.095, 10505.785, 368.273, 52847.586 24/05/08,12:48:54,18,10,1, 11.9,1,1, 12.095, 10506.017, 368.607, 52849.631 24/05/08,12:48:54,19,10,1, 11.9,1,1, 12.095, 10506.228, 367.951, 52848.169 24/05/08,12:48:55,00,10,1, 12.0,1,1, 12.097, 10506.223, 367.951, 52848.169 24/05/08,12:48:55,01,10,1, 12.0,1,1, 12.097, 10505.778, 368.270, 52847.383 24/05/08,12:48:55,02,10,1, 12.0,1,1, 12.097, 10506.062, 368.581, 52849.571 24/05/08,12:48:55,03,10,1, 12.0,1,1, 12.097, 10506.155, 367.969, 52848.031 24/05/08,12:48:55,04,10,1, 12.0,1,1, 12.097, 10505.246, 368.550, 52847.549 24/05/08,12:48:55,05,10,1, 12.0,1,1, 12.097, 10506.056, 368.514, 52849.541 24/05/08,12:48:55,06,10,1, 12.0,1,1, 12.097, 10505.866, 368.166, 52847.520 24/05/08,12:48:55,07,10,1, 12.0,1,1, 12.097, 10505.621, 368.806, 52848.949 24/05/08,12:48:55,08,10,1, 12.0,1,1, 12.097, 10506.668, 368.213, 52849.468 24/05/08,12:48:55,09,10,1, 12.0,1,1, 12.097, 10505.763, 368.311, 52847.541 24/05/08,12:48:55,10,10,1, 12.0,1,1, 12.097, 10505.989, 368.603, 52849.696 24/05/08,12:48:55,11,10,1, 12.0,1,1, 12.097, 10506.164, 367.928, 52848.089 24/05/08,12:48:55,12,10,1, 12.0,1,1, 12.097, 10505.212, 368.541, 52847.616 24/05/08,12:48:55,13,10,1, 12.0,1,1, 12.097, 10506.072, 368.503, 52849.721 24/05/08,12:48:55,14,10,1, 12.0,1,1, 12.097, 10505.874, 368.202, 52847.551 24/05/08,12:48:55,15,10,1, 12.0,1,1, 12.097, 10505.697, 368.817, 52848.928 24/05/08,12:48:55,16,10,1, 12.0,1,1, 12.097, 10506.683, 368.286, 52849.543 24/05/08,12:48:55,17,10,1, 12.0,1,1, 12.097, 10505.764, 368.271, 52847.461 24/05/08,12:48:55,18,10,1, 12.0,1,1, 12.097, 10505.994, 368.668, 52849.626 24/05/08,12:48:55,19,10,1, 12.0,1,1, 12.097, 10506.214, 367.974, 52848.088 24/05/08,12:48:56,00,10,1, 11.8,1,1, 12.096, 10506.207, 367.974, 52848.088 24/05/08,12:48:56,01,10,1, 11.8,1,1, 12.096, 10505.681, 368.290, 52847.419 24/05/08,12:48:56,02,10,1, 11.8,1,1, 12.096, 10505.983, 368.638, 52849.537 24/05/08,12:48:56,03,10,1, 11.8,1,1, 12.096, 10506.156, 367.972, 52848.040 24/05/08,12:48:56,04,10,1, 11.8,1,1, 12.096, 10505.192, 368.591, 52847.700 24/05/08,12:48:56,05,10,1, 11.8,1,1, 12.096, 10506.094, 368.546, 52849.659 24/05/08,12:48:56,06,10,1, 11.8,1,1, 12.096, 10505.826, 368.234, 52847.635 24/05/08,12:48:56,07,10,1, 11.8,1,1, 12.096, 10505.706, 368.924, 52849.129 24/05/08,12:48:56,08,10,1, 11.8,1,1, 12.096, 10506.651, 368.303, 52849.543 24/05/08,12:48:56,09,10,1, 11.8,1,1, 12.096, 10505.701, 368.332, 52847.442 24/05/08,12:48:56,10,10,1, 11.8,1,1, 12.096, 10505.992, 368.676, 52849.644 24/05/08,12:48:56,11,10,1, 11.8,1,1, 12.096, 10506.137, 367.995, 52848.125 24/05/08,12:48:56,12,10,1, 11.8,1,1, 12.096, 10505.157, 368.653, 52847.602 24/05/08,12:48:56,13,10,1, 11.8,1,1, 12.096, 10506.126, 368.594, 52849.689 24/05/08,12:48:56,14,10,1, 11.8,1,1, 12.096, 10505.891, 368.254, 52847.621 24/05/08,12:48:56,15,10,1, 11.8,1,1, 12.096, 10505.646, 368.922, 52849.120 24/05/08,12:48:56,16,10,1, 11.8,1,1, 12.096, 10506.631, 368.263, 52849.580 24/05/08,12:48:56,17,10,1, 11.8,1,1, 12.096, 10505.689, 368.354, 52847.525 24/05/08,12:48:56,18,10,1, 11.8,1,1, 12.096, 10505.907, 368.648, 52849.575 24/05/08,12:48:56,19,10,1, 11.8,1,1, 12.096, 10506.156, 367.963, 52847.954 24/05/08,12:48:57,00,10,1, 11.9,1,1, 12.093, 10506.148, 367.963, 52847.954 24/05/08,12:48:57,01,10,1, 11.9,1,1, 12.093, 10505.706, 368.368, 52847.485 24/05/08,12:48:57,02,10,1, 11.9,1,1, 12.093, 10505.946, 368.699, 52849.661 24/05/08,12:48:57,03,10,1, 11.9,1,1, 12.093, 10506.091, 368.031, 52847.983 24/05/08,12:48:57,04,10,1, 11.9,1,1, 12.093, 10505.146, 368.665, 52847.634 24/05/08,12:48:57,05,10,1, 11.9,1,1, 12.093, 10506.080, 368.598, 52849.643 24/05/08,12:48:57,06,10,1, 11.9,1,1, 12.093, 10505.836, 368.240, 52847.593 24/05/08,12:48:57,07,10,1, 11.9,1,1, 12.093, 10505.732, 368.964, 52849.331 24/05/08,12:48:57,08,10,1, 11.9,1,1, 12.093, 10506.508, 368.202, 52849.022 24/05/08,12:48:57,09,10,1, 11.9,1,1, 12.093, 10505.424, 368.482, 52847.814 24/05/08,12:48:57,10,10,1, 11.9,1,1, 12.093, 10506.363, 368.755, 52849.990 24/05/08,12:48:57,11,10,1, 11.9,1,1, 12.093, 10505.768, 367.990, 52847.657 24/05/08,12:48:57,12,10,1, 11.9,1,1, 12.093, 10505.426, 368.797, 52848.893 24/05/08,12:48:57,13,10,1, 11.9,1,1, 12.093, 10506.374, 368.490, 52849.352 24/05/08,12:48:57,14,10,1, 11.9,1,1, 12.093, 10505.355, 368.241, 52847.394 24/05/08,12:48:57,15,10,1, 11.9,1,1, 12.093, 10506.067, 369.059, 52849.972 24/05/08,12:48:57,16,10,1, 11.9,1,1, 12.093, 10506.338, 368.222, 52848.614 24/05/08,12:48:57,17,10,1, 11.9,1,1, 12.093, 10505.375, 368.485, 52847.945 24/05/08,12:48:57,18,10,1, 11.9,1,1, 12.093, 10506.429, 368.788, 52850.024 24/05/08,12:48:57,19,10,1, 11.9,1,1, 12.093, 10505.741, 367.990, 52847.483 24/05/08,12:48:58,00,10,1, 11.9,1,1, 12.102, 10505.739, 367.990, 52847.483 24/05/08,12:48:58,01,10,1, 11.9,1,1, 12.102, 10505.393, 368.497, 52847.915 24/05/08,12:48:58,02,10,1, 11.9,1,1, 12.102, 10506.475, 368.803, 52850.075 24/05/08,12:48:58,03,10,1, 11.9,1,1, 12.102, 10505.714, 368.001, 52847.422 24/05/08,12:48:58,04,10,1, 11.9,1,1, 12.102, 10505.428, 368.819, 52848.588 24/05/08,12:48:58,05,10,1, 11.9,1,1, 12.102, 10506.424, 368.530, 52849.431 24/05/08,12:48:58,06,10,1, 11.9,1,1, 12.102, 10505.321, 368.241, 52847.338 24/05/08,12:48:58,07,10,1, 11.9,1,1, 12.102, 10506.036, 369.004, 52849.864 24/05/08,12:48:58,08,10,1, 11.9,1,1, 12.102, 10506.386, 368.212, 52848.614 24/05/08,12:48:58,09,10,1, 11.9,1,1, 12.102, 10505.419, 368.541, 52848.044 24/05/08,12:48:58,10,10,1, 11.9,1,1, 12.102, 10506.412, 368.805, 52850.177 24/05/08,12:48:58,11,10,1, 11.9,1,1, 12.102, 10505.744, 367.979, 52847.579 24/05/08,12:48:58,12,10,1, 11.9,1,1, 12.102, 10505.378, 368.846, 52848.888 24/05/08,12:48:58,13,10,1, 11.9,1,1, 12.102, 10506.403, 368.562, 52849.518 24/05/08,12:48:58,14,10,1, 11.9,1,1, 12.102, 10505.389, 368.240, 52847.437 24/05/08,12:48:58,15,10,1, 11.9,1,1, 12.102, 10506.041, 369.083, 52849.933 24/05/08,12:48:58,16,10,1, 11.9,1,1, 12.102, 10506.383, 368.249, 52848.519 24/05/08,12:48:58,17,10,1, 11.9,1,1, 12.102, 10505.376, 368.533, 52847.966 24/05/08,12:48:58,18,10,1, 11.9,1,1, 12.102, 10506.447, 368.836, 52850.096 24/05/08,12:48:58,19,10,1, 11.9,1,1, 12.102, 10505.756, 368.023, 52847.485 24/05/08,12:48:59,00,10,1, 11.9,1,1, 12.094, 10505.748, 368.023, 52847.485 24/05/08,12:48:59,01,10,1, 11.9,1,1, 12.094, 10505.426, 368.570, 52848.033 24/05/08,12:48:59,02,10,1, 11.9,1,1, 12.094, 10506.456, 368.859, 52850.082 24/05/08,12:48:59,03,10,1, 11.9,1,1, 12.094, 10505.793, 368.045, 52847.547 24/05/08,12:48:59,04,10,1, 11.9,1,1, 12.094, 10505.428, 368.868, 52848.797 24/05/08,12:48:59,05,10,1, 11.9,1,1, 12.094, 10506.376, 368.569, 52849.568 24/05/08,12:48:59,06,10,1, 11.9,1,1, 12.094, 10505.360, 368.266, 52847.343 24/05/08,12:48:59,07,10,1, 11.9,1,1, 12.094, 10506.009, 369.111, 52849.814 24/05/08,12:48:59,08,10,1, 11.9,1,1, 12.094, 10506.459, 368.260, 52848.711 24/05/08,12:48:59,09,10,1, 11.9,1,1, 12.094, 10505.435, 368.533, 52847.978 24/05/08,12:48:59,10,10,1, 11.9,1,1, 12.094, 10506.431, 368.849, 52849.973 24/05/08,12:48:59,11,10,1, 11.9,1,1, 12.094, 10505.846, 368.019, 52847.472 24/05/08,12:48:59,12,10,1, 11.9,1,1, 12.094, 10505.422, 368.835, 52848.762 24/05/08,12:48:59,13,10,1, 11.9,1,1, 12.094, 10506.416, 368.569, 52849.572 24/05/08,12:48:59,14,10,1, 11.9,1,1, 12.094, 10505.389, 368.284, 52847.442 24/05/08,12:48:59,15,10,1, 11.9,1,1, 12.094, 10505.936, 369.126, 52849.946 24/05/08,12:48:59,16,10,1, 11.9,1,1, 12.094, 10506.483, 368.310, 52848.754 24/05/08,12:48:59,17,10,1, 11.9,1,1, 12.094, 10505.463, 368.544, 52848.010 24/05/08,12:48:59,18,10,1, 11.9,1,1, 12.094, 10506.437, 368.885, 52850.166 24/05/08,12:48:59,19,10,1, 11.9,1,1, 12.094, 10505.849, 368.040, 52847.583 24/05/08,12:49:00,00,10,1, 11.9,1,1, 12.099, 10505.848, 368.040, 52847.583 24/05/08,12:49:00,01,10,1, 11.9,1,1, 12.099, 10505.421, 368.560, 52847.806 24/05/08,12:49:00,02,10,1, 11.9,1,1, 12.099, 10506.468, 368.966, 52850.096 24/05/08,12:49:00,03,10,1, 11.9,1,1, 12.099, 10505.882, 368.107, 52847.547 24/05/08,12:49:00,04,10,1, 11.9,1,1, 12.099, 10505.404, 368.873, 52848.644 24/05/08,12:49:00,05,10,1, 11.9,1,1, 12.099, 10506.451, 368.656, 52849.534 24/05/08,12:49:00,06,10,1, 11.9,1,1, 12.099, 10505.451, 368.302, 52847.448 24/05/08,12:49:00,07,10,1, 11.9,1,1, 12.099, 10505.877, 369.106, 52849.648 24/05/08,12:49:00,08,10,1, 11.9,1,1, 12.099, 10506.473, 368.430, 52849.252 24/05/08,12:49:00,09,10,1, 11.9,1,1, 12.099, 10505.755, 368.519, 52847.659 24/05/08,12:49:00,10,10,1, 11.9,1,1, 12.099, 10506.018, 368.868, 52849.525 24/05/08,12:49:00,11,10,1, 11.9,1,1, 12.099, 10506.322, 368.194, 52848.314 24/05/08,12:49:00,12,10,1, 11.9,1,1, 12.099, 10505.241, 368.699, 52847.484 24/05/08,12:49:00,13,10,1, 11.9,1,1, 12.099, 10506.024, 368.720, 52849.667 24/05/08,12:49:00,14,10,1, 11.9,1,1, 12.099, 10505.839, 368.315, 52847.562 24/05/08,12:49:00,15,10,1, 11.9,1,1, 12.099, 10505.519, 369.052, 52848.756 24/05/08,12:49:00,16,10,1, 11.9,1,1, 12.099, 10506.636, 368.540, 52849.779 24/05/08,12:49:00,17,10,1, 11.9,1,1, 12.099, 10505.890, 368.424, 52847.475 24/05/08,12:49:00,18,10,1, 11.9,1,1, 12.099, 10505.931, 368.834, 52849.581 24/05/08,12:49:00,19,10,1, 11.9,1,1, 12.099, 10506.342, 368.077, 52848.339 24/05/08,12:49:01,00,10,1, 11.9,1,1, 12.096, 10506.340, 368.077, 52848.339 24/05/08,12:49:01,01,10,1, 11.9,1,1, 12.096, 10505.958, 368.447, 52847.405 24/05/08,12:49:01,02,10,1, 11.9,1,1, 12.096, 10505.993, 368.908, 52849.550 24/05/08,12:49:01,03,10,1, 11.9,1,1, 12.096, 10506.454, 368.202, 52848.637 24/05/08,12:49:01,04,10,1, 11.9,1,1, 12.096, 10505.312, 368.657, 52847.346 24/05/08,12:49:01,05,10,1, 11.9,1,1, 12.096, 10506.015, 368.691, 52849.652 24/05/08,12:49:01,06,10,1, 11.9,1,1, 12.096, 10505.928, 368.296, 52847.699 24/05/08,12:49:01,07,10,1, 11.9,1,1, 12.096, 10505.504, 369.053, 52848.595 24/05/08,12:49:01,08,10,1, 11.9,1,1, 12.096, 10506.646, 368.567, 52849.686 24/05/08,12:49:01,09,10,1, 11.9,1,1, 12.096, 10505.961, 368.462, 52847.440 24/05/08,12:49:01,10,10,1, 11.9,1,1, 12.096, 10505.933, 368.891, 52849.378 24/05/08,12:49:01,11,10,1, 11.9,1,1, 12.096, 10506.520, 368.196, 52848.606 24/05/08,12:49:01,12,10,1, 11.9,1,1, 12.096, 10505.344, 368.658, 52847.365 24/05/08,12:49:01,13,10,1, 11.9,1,1, 12.096, 10505.989, 368.733, 52849.615 24/05/08,12:49:01,14,10,1, 11.9,1,1, 12.096, 10505.905, 368.302, 52847.619 24/05/08,12:49:01,15,10,1, 11.9,1,1, 12.096, 10505.493, 369.022, 52848.429 24/05/08,12:49:01,16,10,1, 11.9,1,1, 12.096, 10506.653, 368.590, 52849.690 24/05/08,12:49:01,17,10,1, 11.9,1,1, 12.096, 10505.959, 368.472, 52847.568 24/05/08,12:49:01,18,10,1, 11.9,1,1, 12.096, 10505.943, 368.928, 52849.553 24/05/08,12:49:01,19,10,1, 11.9,1,1, 12.096, 10506.500, 368.215, 52848.605 24/05/08,12:49:02,00,10,1, 11.9,1,1, 12.097, 10506.499, 368.215, 52848.605 24/05/08,12:49:02,01,10,1, 11.9,1,1, 12.097, 10505.958, 368.536, 52847.609 24/05/08,12:49:02,02,10,1, 11.9,1,1, 12.097, 10506.019, 369.002, 52849.542 24/05/08,12:49:02,03,10,1, 11.9,1,1, 12.097, 10506.584, 368.278, 52848.782 24/05/08,12:49:02,04,10,1, 11.9,1,1, 12.097, 10505.416, 368.626, 52847.361 24/05/08,12:49:02,05,10,1, 11.9,1,1, 12.097, 10506.054, 368.803, 52849.634 24/05/08,12:49:02,06,10,1, 11.9,1,1, 12.097, 10505.959, 368.343, 52847.741 24/05/08,12:49:02,07,10,1, 11.9,1,1, 12.097, 10505.436, 369.053, 52848.437 24/05/08,12:49:02,08,10,1, 11.9,1,1, 12.097, 10506.585, 368.696, 52849.738 24/05/08,12:49:02,09,10,1, 11.9,1,1, 12.097, 10506.061, 368.566, 52847.601 24/05/08,12:49:02,10,10,1, 11.9,1,1, 12.097, 10506.025, 369.023, 52849.564 24/05/08,12:49:02,11,10,1, 11.9,1,1, 12.097, 10506.556, 368.307, 52848.757 24/05/08,12:49:02,12,10,1, 11.9,1,1, 12.097, 10505.455, 368.679, 52847.238 24/05/08,12:49:02,13,10,1, 11.9,1,1, 12.097, 10506.058, 368.801, 52849.597 24/05/08,12:49:02,14,10,1, 11.9,1,1, 12.097, 10505.955, 368.384, 52847.701 24/05/08,12:49:02,15,10,1, 11.9,1,1, 12.097, 10505.406, 369.080, 52848.406 24/05/08,12:49:02,16,10,1, 11.9,1,1, 12.097, 10506.531, 368.697, 52849.768 24/05/08,12:49:02,17,10,1, 11.9,1,1, 12.097, 10506.000, 368.500, 52847.575 24/05/08,12:49:02,18,10,1, 11.9,1,1, 12.097, 10505.993, 368.955, 52849.441 24/05/08,12:49:02,19,10,1, 11.9,1,1, 12.097, 10506.550, 368.307, 52848.790 24/05/08,12:49:03,00,09,1, 11.9,1,1, 12.097, 10506.549, 368.307, 52848.790 24/05/08,12:49:03,01,09,1, 11.9,1,1, 12.097, 10506.064, 368.583, 52847.685 24/05/08,12:49:03,02,09,1, 11.9,1,1, 12.097, 10506.038, 369.080, 52849.457 24/05/08,12:49:03,03,09,1, 11.9,1,1, 12.097, 10506.677, 368.401, 52848.923 24/05/08,12:49:03,04,09,1, 11.9,1,1, 12.097, 10505.607, 368.657, 52847.217 24/05/08,12:49:03,05,09,1, 11.9,1,1, 12.097, 10506.039, 368.773, 52849.483 24/05/08,12:49:03,06,09,1, 11.9,1,1, 12.097, 10506.097, 368.371, 52847.702 24/05/08,12:49:03,07,09,1, 11.9,1,1, 12.097, 10505.376, 369.000, 52848.116 24/05/08,12:49:03,08,09,1, 11.9,1,1, 12.097, 10506.483, 368.771, 52849.889 24/05/08,12:49:03,09,09,1, 11.9,1,1, 12.097, 10506.006, 368.555, 52847.654 24/05/08,12:49:03,10,09,1, 11.9,1,1, 12.097, 10506.016, 369.059, 52849.447 24/05/08,12:49:03,11,09,1, 11.9,1,1, 12.097, 10506.736, 368.291, 52848.996 24/05/08,12:49:03,12,09,1, 11.9,1,1, 12.097, 10505.571, 368.623, 52847.372 24/05/08,12:49:03,13,09,1, 11.9,1,1, 12.097, 10506.059, 368.823, 52849.574 24/05/08,12:49:03,14,09,1, 11.9,1,1, 12.097, 10506.050, 368.273, 52847.730 24/05/08,12:49:03,15,09,1, 11.9,1,1, 12.097, 10505.367, 369.025, 52848.217 24/05/08,12:49:03,16,09,1, 11.9,1,1, 12.097, 10506.462, 368.758, 52849.849 24/05/08,12:49:03,17,09,1, 11.9,1,1, 12.097, 10506.052, 368.523, 52847.516 24/05/08,12:49:03,18,09,1, 11.9,1,1, 12.097, 10506.045, 369.120, 52849.470 24/05/08,12:49:03,19,09,1, 11.9,1,1, 12.097, 10506.735, 368.378, 52849.112 24/05/08,12:49:04,00,09,1, 11.9,1,1, 12.096, 10506.732, 368.378, 52849.112 24/05/08,12:49:04,01,09,1, 11.9,1,1, 12.096, 10506.089, 368.595, 52847.583 24/05/08,12:49:04,02,09,1, 11.9,1,1, 12.096, 10505.976, 369.207, 52849.270 24/05/08,12:49:04,03,09,1, 11.9,1,1, 12.096, 10506.817, 368.476, 52849.195 24/05/08,12:49:04,04,09,1, 11.9,1,1, 12.096, 10505.743, 368.724, 52847.314 24/05/08,12:49:04,05,09,1, 11.9,1,1, 12.096, 10506.070, 368.883, 52849.470 24/05/08,12:49:04,06,09,1, 11.9,1,1, 12.096, 10506.194, 368.372, 52847.792 24/05/08,12:49:04,07,09,1, 11.9,1,1, 12.096, 10505.383, 369.098, 52847.923 24/05/08,12:49:04,08,09,1, 11.9,1,1, 12.096, 10506.409, 368.885, 52849.811 24/05/08,12:49:04,09,09,1, 11.9,1,1, 12.096, 10506.053, 368.609, 52847.598 24/05/08,12:49:04,10,09,1, 11.9,1,1, 12.096, 10506.014, 369.209, 52849.291 24/05/08,12:49:04,11,09,1, 11.9,1,1, 12.096, 10506.842, 368.508, 52849.307 24/05/08,12:49:04,12,09,1, 11.9,1,1, 12.096, 10505.783, 368.737, 52847.382 24/05/08,12:49:04,13,09,1, 11.9,1,1, 12.096, 10506.138, 368.982, 52849.517 24/05/08,12:49:04,14,09,1, 11.9,1,1, 12.096, 10506.250, 368.349, 52847.896 24/05/08,12:49:04,15,09,1, 11.9,1,1, 12.096, 10505.379, 369.067, 52847.964 24/05/08,12:49:04,16,09,1, 11.9,1,1, 12.096, 10506.395, 368.877, 52849.817 24/05/08,12:49:04,17,09,1, 11.9,1,1, 12.096, 10506.112, 368.606, 52847.622 24/05/08,12:49:04,18,09,1, 11.9,1,1, 12.096, 10505.963, 369.191, 52849.308 24/05/08,12:49:04,19,09,1, 11.9,1,1, 12.096, 10506.820, 368.528, 52849.411 24/05/08,12:49:05,00,09,1, 11.9,1,1, 12.095, 10506.816, 368.528, 52849.411 24/05/08,12:49:05,01,09,1, 11.9,1,1, 12.095, 10506.063, 368.598, 52847.613 24/05/08,12:49:05,02,09,1, 11.9,1,1, 12.095, 10505.906, 369.231, 52849.056 24/05/08,12:49:05,03,09,1, 11.9,1,1, 12.095, 10506.854, 368.573, 52849.466 24/05/08,12:49:05,04,09,1, 11.9,1,1, 12.095, 10505.914, 368.695, 52847.445 24/05/08,12:49:05,05,09,1, 11.9,1,1, 12.095, 10506.119, 369.030, 52849.571 24/05/08,12:49:05,06,09,1, 11.9,1,1, 12.095, 10506.336, 368.321, 52848.019 24/05/08,12:49:05,07,09,1, 11.9,1,1, 12.095, 10505.399, 368.942, 52847.642 24/05/08,12:49:05,08,09,1, 11.9,1,1, 12.095, 10506.321, 368.883, 52849.801 24/05/08,12:49:05,09,09,1, 11.9,1,1, 12.095, 10506.114, 368.638, 52847.611 24/05/08,12:49:05,10,09,1, 11.9,1,1, 12.095, 10505.915, 369.244, 52849.040 24/05/08,12:49:05,11,09,1, 11.9,1,1, 12.095, 10506.872, 368.606, 52849.510 24/05/08,12:49:05,12,09,1, 11.9,1,1, 12.095, 10505.919, 368.642, 52847.385 24/05/08,12:49:05,13,09,1, 11.9,1,1, 12.095, 10506.107, 369.006, 52849.561 24/05/08,12:49:05,14,09,1, 11.9,1,1, 12.095, 10506.338, 368.347, 52847.993 24/05/08,12:49:05,15,09,1, 11.9,1,1, 12.095, 10505.326, 368.954, 52847.581 24/05/08,12:49:05,16,09,1, 11.9,1,1, 12.095, 10506.292, 368.947, 52849.746 24/05/08,12:49:05,17,09,1, 11.9,1,1, 12.095, 10506.143, 368.539, 52847.578 24/05/08,12:49:05,18,09,1, 11.9,1,1, 12.095, 10505.887, 369.215, 52848.985 24/05/08,12:49:05,19,09,1, 11.9,1,1, 12.095, 10506.872, 368.634, 52849.535 24/05/08,12:49:06,00,09,1, 11.8,1,1, 12.098, 10506.866, 368.634, 52849.535 24/05/08,12:49:06,01,09,1, 11.8,1,1, 12.098, 10506.079, 368.541, 52847.675 24/05/08,12:49:06,02,09,1, 11.8,1,1, 12.098, 10505.763, 369.283, 52848.853 24/05/08,12:49:06,03,09,1, 11.8,1,1, 12.098, 10506.842, 368.740, 52849.852 24/05/08,12:49:06,04,09,1, 11.8,1,1, 12.098, 10506.076, 368.694, 52847.494 24/05/08,12:49:06,05,09,1, 11.8,1,1, 12.098, 10506.189, 369.061, 52849.541 24/05/08,12:49:06,06,09,1, 11.8,1,1, 12.098, 10506.541, 368.362, 52848.370 24/05/08,12:49:06,07,09,1, 11.8,1,1, 12.098, 10505.453, 368.900, 52847.447 24/05/08,12:49:06,08,09,1, 11.8,1,1, 12.098, 10506.202, 368.953, 52849.664 24/05/08,12:49:06,09,09,1, 11.8,1,1, 12.098, 10506.118, 368.570, 52847.638 24/05/08,12:49:06,10,09,1, 11.8,1,1, 12.098, 10505.752, 369.278, 52848.832 24/05/08,12:49:06,11,09,1, 11.8,1,1, 12.098, 10506.847, 368.723, 52849.765 24/05/08,12:49:06,12,09,1, 11.8,1,1, 12.098, 10506.088, 368.716, 52847.555 24/05/08,12:49:06,13,09,1, 11.8,1,1, 12.098, 10506.165, 369.146, 52849.591 24/05/08,12:49:06,14,09,1, 11.8,1,1, 12.098, 10506.548, 368.457, 52848.489 24/05/08,12:49:06,15,09,1, 11.8,1,1, 12.098, 10505.490, 368.946, 52847.430 24/05/08,12:49:06,16,09,1, 11.8,1,1, 12.098, 10506.195, 368.999, 52849.500 24/05/08,12:49:06,17,09,1, 11.8,1,1, 12.098, 10506.166, 368.609, 52847.528 24/05/08,12:49:06,18,09,1, 11.8,1,1, 12.098, 10505.755, 369.305, 52848.825 24/05/08,12:49:06,19,09,1, 11.8,1,1, 12.098, 10506.794, 368.749, 52849.678 24/05/08,12:49:07,00,09,1, 11.8,1,1, 12.096, 10506.791, 368.749, 52849.678 24/05/08,12:49:07,01,09,1, 11.8,1,1, 12.096, 10505.550, 368.510, 52847.001 24/05/08,12:49:07,02,09,1, 11.8,1,1, 12.096, 10505.956, 369.429, 52849.414 24/05/08,12:49:07,03,09,1, 11.8,1,1, 12.096, 10506.779, 368.790, 52849.098 24/05/08,12:49:07,04,09,1, 11.8,1,1, 12.096, 10505.754, 368.801, 52847.743 24/05/08,12:49:07,05,09,1, 11.8,1,1, 12.096, 10506.747, 369.310, 52850.081 24/05/08,12:49:07,06,09,1, 11.8,1,1, 12.096, 10506.419, 368.370, 52847.778 24/05/08,12:49:07,07,09,1, 11.8,1,1, 12.096, 10505.536, 368.975, 52848.080 24/05/08,12:49:07,08,09,1, 11.8,1,1, 12.096, 10506.584, 368.976, 52849.446 24/05/08,12:49:07,09,09,1, 11.8,1,1, 12.096, 10505.617, 368.446, 52847.111 24/05/08,12:49:07,10,09,1, 11.8,1,1, 12.096, 10505.913, 369.441, 52849.360 24/05/08,12:49:07,11,09,1, 11.8,1,1, 12.096, 10506.747, 368.770, 52849.187 24/05/08,12:49:07,12,09,1, 11.8,1,1, 12.096, 10505.751, 368.763, 52847.662 24/05/08,12:49:07,13,09,1, 11.8,1,1, 12.096, 10506.688, 369.276, 52849.973 24/05/08,12:49:07,14,09,1, 11.8,1,1, 12.096, 10506.440, 368.389, 52847.849 24/05/08,12:49:07,15,09,1, 11.8,1,1, 12.096, 10505.521, 368.951, 52848.164 24/05/08,12:49:07,16,09,1, 11.8,1,1, 12.096, 10506.554, 369.017, 52849.462 24/05/08,12:49:07,17,09,1, 11.8,1,1, 12.096, 10505.641, 368.466, 52847.021 24/05/08,12:49:07,18,09,1, 11.8,1,1, 12.096, 10505.886, 369.345, 52849.272 24/05/08,12:49:07,19,09,1, 11.8,1,1, 12.096, 10506.711, 368.779, 52848.977 24/05/08,12:49:08,00,09,1, 11.9,1,1, 12.102, 10506.707, 368.779, 52848.977 24/05/08,12:49:08,01,09,1, 11.9,1,1, 12.102, 10505.750, 368.406, 52846.997 24/05/08,12:49:08,02,09,1, 11.9,1,1, 12.102, 10505.682, 369.268, 52848.721 24/05/08,12:49:08,03,09,1, 11.9,1,1, 12.102, 10506.695, 368.893, 52849.157 24/05/08,12:49:08,04,09,1, 11.9,1,1, 12.102, 10505.685, 368.754, 52847.373 24/05/08,12:49:08,05,09,1, 11.9,1,1, 12.102, 10506.591, 369.359, 52850.044 24/05/08,12:49:08,06,09,1, 11.9,1,1, 12.102, 10506.640, 368.463, 52848.252 24/05/08,12:49:08,07,09,1, 11.9,1,1, 12.102, 10505.677, 368.897, 52847.920 24/05/08,12:49:08,08,09,1, 11.9,1,1, 12.102, 10506.610, 369.049, 52849.688 24/05/08,12:49:08,09,09,1, 11.9,1,1, 12.102, 10505.784, 368.383, 52847.159 24/05/08,12:49:08,10,09,1, 11.9,1,1, 12.102, 10505.640, 369.330, 52848.854 24/05/08,12:49:08,11,09,1, 11.9,1,1, 12.102, 10506.681, 368.867, 52849.225 24/05/08,12:49:08,12,09,1, 11.9,1,1, 12.102, 10505.683, 368.730, 52847.431 24/05/08,12:49:08,13,09,1, 11.9,1,1, 12.102, 10506.559, 369.356, 52849.996 24/05/08,12:49:08,14,09,1, 11.9,1,1, 12.102, 10506.657, 368.473, 52848.261 24/05/08,12:49:08,15,09,1, 11.9,1,1, 12.102, 10505.675, 368.920, 52847.978 24/05/08,12:49:08,16,09,1, 11.9,1,1, 12.102, 10506.636, 369.065, 52849.621 24/05/08,12:49:08,17,09,1, 11.9,1,1, 12.102, 10505.793, 368.367, 52847.001 24/05/08,12:49:08,18,09,1, 11.9,1,1, 12.102, 10505.669, 369.323, 52848.722 24/05/08,12:49:08,19,09,1, 11.9,1,1, 12.102, 10506.660, 368.888, 52849.223 24/05/08,12:49:09,00,09,1, 11.9,1,1, 12.101, 10506.657, 368.888, 52849.223 24/05/08,12:49:09,01,09,1, 11.9,1,1, 12.101, 10506.047, 368.409, 52847.192 24/05/08,12:49:09,02,09,1, 11.9,1,1, 12.101, 10505.539, 369.228, 52848.492 24/05/08,12:49:09,03,09,1, 11.9,1,1, 12.101, 10506.557, 368.988, 52849.280 24/05/08,12:49:09,04,09,1, 11.9,1,1, 12.101, 10505.630, 368.719, 52847.221 24/05/08,12:49:09,05,09,1, 11.9,1,1, 12.101, 10506.297, 369.532, 52849.891 24/05/08,12:49:09,06,09,1, 11.9,1,1, 12.101, 10506.743, 368.646, 52848.634 24/05/08,12:49:09,07,09,1, 11.9,1,1, 12.101, 10505.758, 368.903, 52847.869 24/05/08,12:49:09,08,09,1, 11.9,1,1, 12.101, 10506.666, 369.208, 52849.920 24/05/08,12:49:09,09,09,1, 11.9,1,1, 12.101, 10506.006, 368.407, 52847.267 24/05/08,12:49:09,10,09,1, 11.9,1,1, 12.101, 10505.554, 369.270, 52848.463 24/05/08,12:49:09,11,09,1, 11.9,1,1, 12.101, 10506.576, 368.952, 52849.286 24/05/08,12:49:09,12,09,1, 11.9,1,1, 12.101, 10505.593, 368.681, 52847.175 24/05/08,12:49:09,13,09,1, 11.9,1,1, 12.101, 10506.282, 369.515, 52849.848 24/05/08,12:49:09,14,09,1, 11.9,1,1, 12.101, 10506.815, 368.691, 52848.774 24/05/08,12:49:09,15,09,1, 11.9,1,1, 12.101, 10505.783, 368.896, 52847.825 24/05/08,12:49:09,16,09,1, 11.9,1,1, 12.101, 10506.664, 369.224, 52849.841 24/05/08,12:49:09,17,09,1, 11.9,1,1, 12.101, 10506.051, 368.349, 52847.219 24/05/08,12:49:09,18,09,1, 11.9,1,1, 12.101, 10505.545, 369.146, 52848.372 24/05/08,12:49:09,19,09,1, 11.9,1,1, 12.101, 10506.535, 368.958, 52849.250 24/05/08,12:49:10,00,09,1, 11.9,1,1, 12.096, 10506.532, 368.958, 52849.250 24/05/08,12:49:10,01,09,1, 11.9,1,1, 12.096, 10506.304, 368.405, 52847.661 24/05/08,12:49:10,02,09,1, 11.9,1,1, 12.096, 10505.481, 369.075, 52848.105 24/05/08,12:49:10,03,09,1, 11.9,1,1, 12.096, 10506.525, 369.019, 52849.352 24/05/08,12:49:10,04,09,1, 11.9,1,1, 12.096, 10505.599, 368.613, 52847.066 24/05/08,12:49:10,05,09,1, 11.9,1,1, 12.096, 10505.965, 369.518, 52849.510 24/05/08,12:49:10,06,09,1, 11.9,1,1, 12.096, 10506.771, 368.828, 52848.957 24/05/08,12:49:10,07,09,1, 11.9,1,1, 12.096, 10505.751, 368.873, 52847.704 24/05/08,12:49:10,08,09,1, 11.9,1,1, 12.096, 10506.702, 369.299, 52849.932 24/05/08,12:49:10,09,09,1, 11.9,1,1, 12.096, 10506.299, 368.394, 52847.627 24/05/08,12:49:10,10,09,1, 11.9,1,1, 12.096, 10505.494, 369.089, 52848.090 24/05/08,12:49:10,11,09,1, 11.9,1,1, 12.096, 10506.520, 369.068, 52849.438 24/05/08,12:49:10,12,09,1, 11.9,1,1, 12.096, 10505.630, 368.577, 52847.080 24/05/08,12:49:10,13,09,1, 11.9,1,1, 12.096, 10505.984, 369.518, 52849.519 24/05/08,12:49:10,14,09,1, 11.9,1,1, 12.096, 10506.740, 368.846, 52849.032 24/05/08,12:49:10,15,09,1, 11.9,1,1, 12.096, 10505.717, 368.886, 52847.729 24/05/08,12:49:10,16,09,1, 11.9,1,1, 12.096, 10506.671, 369.347, 52850.055 24/05/08,12:49:10,17,09,1, 11.9,1,1, 12.096, 10506.317, 368.411, 52847.738 24/05/08,12:49:10,18,09,1, 11.9,1,1, 12.096, 10505.514, 369.137, 52848.117 24/05/08,12:49:10,19,09,1, 11.9,1,1, 12.096, 10506.500, 369.091, 52849.415 24/05/08,12:49:11,00,09,1, 11.9,1,1, 12.104, 10506.499, 369.091, 52849.415 24/05/08,12:49:11,01,09,1, 11.9,1,1, 12.104, 10506.603, 368.528, 52848.120 24/05/08,12:49:11,02,09,1, 11.9,1,1, 12.104, 10505.584, 369.017, 52848.058 24/05/08,12:49:11,03,09,1, 11.9,1,1, 12.104, 10506.536, 369.180, 52849.750 24/05/08,12:49:11,04,09,1, 11.9,1,1, 12.104, 10505.637, 368.472, 52846.910 24/05/08,12:49:11,05,09,1, 11.9,1,1, 12.104, 10505.679, 369.494, 52849.048 24/05/08,12:49:11,06,09,1, 11.9,1,1, 12.104, 10506.597, 368.989, 52849.331 24/05/08,12:49:11,07,09,1, 11.9,1,1, 12.104, 10505.647, 368.815, 52847.519 24/05/08,12:49:11,08,09,1, 11.9,1,1, 12.104, 10506.490, 369.471, 52850.053 24/05/08,12:49:11,09,09,1, 11.9,1,1, 12.104, 10506.562, 368.571, 52848.176 24/05/08,12:49:11,10,09,1, 11.9,1,1, 12.104, 10505.583, 369.058, 52847.982 24/05/08,12:49:11,11,09,1, 11.9,1,1, 12.104, 10506.510, 369.128, 52849.631 24/05/08,12:49:11,12,09,1, 11.9,1,1, 12.104, 10505.701, 368.540, 52847.043 24/05/08,12:49:11,13,09,1, 11.9,1,1, 12.104, 10505.596, 369.461, 52848.942 24/05/08,12:49:11,14,09,1, 11.9,1,1, 12.104, 10506.593, 368.965, 52849.181 24/05/08,12:49:11,15,09,1, 11.9,1,1, 12.104, 10505.696, 368.867, 52847.548 24/05/08,12:49:11,16,09,1, 11.9,1,1, 12.104, 10506.492, 369.483, 52850.072 24/05/08,12:49:11,17,09,1, 11.9,1,1, 12.104, 10506.595, 368.556, 52848.303 24/05/08,12:49:11,18,09,1, 11.9,1,1, 12.104, 10505.557, 368.995, 52847.900 24/05/08,12:49:11,19,09,1, 11.9,1,1, 12.104, 10506.568, 369.122, 52849.743 24/05/08,12:49:12,00,09,1, 11.8,1,1, 12.103, 10506.566, 369.122, 52849.743 24/05/08,12:49:12,01,09,1, 11.8,1,1, 12.103, 10506.704, 368.672, 52848.750 24/05/08,12:49:12,02,09,1, 11.8,1,1, 12.103, 10505.586, 368.902, 52847.814 24/05/08,12:49:12,03,09,1, 11.8,1,1, 12.103, 10506.594, 369.165, 52849.907 24/05/08,12:49:12,04,09,1, 11.8,1,1, 12.103, 10505.847, 368.463, 52847.202 24/05/08,12:49:12,05,09,1, 11.8,1,1, 12.103, 10505.409, 369.316, 52848.486 24/05/08,12:49:12,06,09,1, 11.8,1,1, 12.103, 10506.472, 369.031, 52849.192 24/05/08,12:49:12,07,09,1, 11.8,1,1, 12.103, 10505.524, 368.703, 52847.175 24/05/08,12:49:12,08,09,1, 11.8,1,1, 12.103, 10506.243, 369.555, 52849.902 24/05/08,12:49:12,09,09,1, 11.8,1,1, 12.103, 10506.696, 368.670, 52848.695 24/05/08,12:49:12,10,09,1, 11.8,1,1, 12.103, 10505.614, 368.960, 52847.921 24/05/08,12:49:12,11,09,1, 11.8,1,1, 12.103, 10506.584, 369.227, 52849.765 24/05/08,12:49:12,12,09,1, 11.8,1,1, 12.103, 10505.877, 368.404, 52847.267 24/05/08,12:49:12,13,09,1, 11.8,1,1, 12.103, 10505.433, 369.232, 52848.512 24/05/08,12:49:12,14,09,1, 11.8,1,1, 12.103, 10506.515, 369.016, 52849.271 24/05/08,12:49:12,15,09,1, 11.8,1,1, 12.103, 10505.538, 368.742, 52847.350 24/05/08,12:49:12,16,09,1, 11.8,1,1, 12.103, 10506.214, 369.537, 52849.927 24/05/08,12:49:12,17,09,1, 11.8,1,1, 12.103, 10506.657, 368.720, 52848.739 24/05/08,12:49:12,18,09,1, 11.8,1,1, 12.103, 10505.626, 368.963, 52847.913 24/05/08,12:49:12,19,09,1, 11.8,1,1, 12.103, 10506.573, 369.220, 52850.006 24/05/08,12:49:13,00,09,1, 11.9,1,1, 12.096, 10506.566, 369.220, 52850.006 24/05/08,12:49:13,01,09,1, 11.9,1,1, 12.096, 10506.713, 368.810, 52848.944 24/05/08,12:49:13,02,09,1, 11.9,1,1, 12.096, 10505.596, 368.936, 52847.774 24/05/08,12:49:13,03,09,1, 11.9,1,1, 12.096, 10506.616, 369.387, 52850.170 24/05/08,12:49:13,04,09,1, 11.9,1,1, 12.096, 10506.184, 368.473, 52847.659 24/05/08,12:49:13,05,09,1, 11.9,1,1, 12.096, 10505.398, 369.195, 52848.279 24/05/08,12:49:13,06,09,1, 11.9,1,1, 12.096, 10506.423, 369.109, 52849.460 24/05/08,12:49:13,07,09,1, 11.9,1,1, 12.096, 10505.437, 368.602, 52847.077 24/05/08,12:49:13,08,09,1, 11.9,1,1, 12.096, 10505.891, 369.598, 52849.541 24/05/08,12:49:13,09,09,1, 11.9,1,1, 12.096, 10506.641, 368.886, 52849.030 24/05/08,12:49:13,10,09,1, 11.9,1,1, 12.096, 10505.643, 368.953, 52847.784 24/05/08,12:49:13,11,09,1, 11.9,1,1, 12.096, 10506.507, 369.349, 52850.079 24/05/08,12:49:13,12,09,1, 11.9,1,1, 12.096, 10506.185, 368.493, 52847.807 24/05/08,12:49:13,13,09,1, 11.9,1,1, 12.096, 10505.365, 369.142, 52848.237 24/05/08,12:49:13,14,09,1, 11.9,1,1, 12.096, 10506.390, 369.102, 52849.425 24/05/08,12:49:13,15,09,1, 11.9,1,1, 12.096, 10505.479, 368.636, 52847.045 24/05/08,12:49:13,16,09,1, 11.9,1,1, 12.096, 10505.829, 369.573, 52849.505 24/05/08,12:49:13,17,09,1, 11.9,1,1, 12.096, 10506.661, 368.873, 52849.010 24/05/08,12:49:13,18,09,1, 11.9,1,1, 12.096, 10505.626, 368.871, 52847.781 24/05/08,12:49:13,19,09,1, 11.9,1,1, 12.096, 10506.542, 369.319, 52850.102 24/05/08,12:49:14,00,09,1, 11.9,1,1, 12.101, 10506.541, 369.319, 52850.102 24/05/08,12:49:14,01,09,1, 11.9,1,1, 12.101, 10506.224, 368.964, 52848.942 24/05/08,12:49:14,02,09,1, 11.9,1,1, 12.101, 10505.795, 368.972, 52848.006 24/05/08,12:49:14,03,09,1, 11.9,1,1, 12.101, 10506.363, 369.411, 52849.605 24/05/08,12:49:14,04,09,1, 11.9,1,1, 12.101, 10506.241, 368.596, 52848.278 24/05/08,12:49:14,05,09,1, 11.9,1,1, 12.101, 10505.702, 369.137, 52848.255 24/05/08,12:49:14,06,09,1, 11.9,1,1, 12.101, 10506.156, 369.070, 52849.158 24/05/08,12:49:14,07,09,1, 11.9,1,1, 12.101, 10505.513, 368.602, 52847.490 24/05/08,12:49:14,08,09,1, 11.9,1,1, 12.101, 10505.645, 369.451, 52848.814 24/05/08,12:49:14,09,09,1, 11.9,1,1, 12.101, 10506.186, 368.990, 52849.157 24/05/08,12:49:14,10,09,1, 11.9,1,1, 12.101, 10505.735, 368.951, 52848.042 24/05/08,12:49:14,11,09,1, 11.9,1,1, 12.101, 10506.328, 369.412, 52849.665 24/05/08,12:49:14,12,09,1, 11.9,1,1, 12.101, 10506.251, 368.597, 52848.344 24/05/08,12:49:14,13,09,1, 11.9,1,1, 12.101, 10505.681, 369.040, 52848.121 24/05/08,12:49:14,14,09,1, 11.9,1,1, 12.101, 10506.171, 369.088, 52849.128 24/05/08,12:49:14,15,09,1, 11.9,1,1, 12.101, 10505.606, 368.608, 52847.566 24/05/08,12:49:14,16,09,1, 11.9,1,1, 12.101, 10505.617, 369.437, 52848.727 24/05/08,12:49:14,17,09,1, 11.9,1,1, 12.101, 10506.211, 368.992, 52848.991 24/05/08,12:49:14,18,09,1, 11.9,1,1, 12.101, 10505.727, 368.970, 52848.045 24/05/08,12:49:14,19,09,1, 11.9,1,1, 12.101, 10506.336, 369.492, 52849.698 24/05/08,12:49:15,00,09,1, 11.9,1,1, 12.106, 10506.332, 369.492, 52849.698 24/05/08,12:49:15,01,09,1, 11.9,1,1, 12.106, 10506.069, 369.049, 52848.998 24/05/08,12:49:15,02,09,1, 11.9,1,1, 12.106, 10505.611, 368.908, 52847.837 24/05/08,12:49:15,03,09,1, 11.9,1,1, 12.106, 10506.118, 369.508, 52849.519 24/05/08,12:49:15,04,09,1, 11.9,1,1, 12.106, 10506.329, 368.727, 52848.756 24/05/08,12:49:15,05,09,1, 11.9,1,1, 12.106, 10505.707, 369.066, 52848.195 24/05/08,12:49:15,06,09,1, 11.9,1,1, 12.106, 10506.208, 369.205, 52849.430 24/05/08,12:49:15,07,09,1, 11.9,1,1, 12.106, 10505.663, 368.568, 52847.638 24/05/08,12:49:15,08,09,1, 11.9,1,1, 12.106, 10505.515, 369.320, 52848.347 24/05/08,12:49:15,09,09,1, 11.9,1,1, 12.106, 10506.086, 369.047, 52849.054 24/05/08,12:49:15,10,09,1, 11.9,1,1, 12.106, 10505.549, 368.847, 52847.799 24/05/08,12:49:15,11,09,1, 11.9,1,1, 12.106, 10506.100, 369.508, 52849.608 24/05/08,12:49:15,12,09,1, 11.9,1,1, 12.106, 10506.312, 368.736, 52848.864 24/05/08,12:49:15,13,09,1, 11.9,1,1, 12.106, 10505.737, 369.011, 52848.241 24/05/08,12:49:15,14,09,1, 11.9,1,1, 12.106, 10506.255, 369.179, 52849.388 24/05/08,12:49:15,15,09,1, 11.9,1,1, 12.106, 10505.697, 368.517, 52847.823 24/05/08,12:49:15,16,09,1, 11.9,1,1, 12.106, 10505.426, 369.303, 52848.522 24/05/08,12:49:15,17,09,1, 11.9,1,1, 12.106, 10506.083, 369.028, 52848.934 24/05/08,12:49:15,18,09,1, 11.9,1,1, 12.106, 10505.571, 368.841, 52847.779 24/05/08,12:49:15,19,09,1, 11.9,1,1, 12.106, 10506.054, 369.497, 52849.397 24/05/08,12:49:16,00,09,1, 11.9,1,1, 12.104, 10506.048, 369.497, 52849.397 24/05/08,12:49:16,01,09,1, 11.9,1,1, 12.104, 10505.958, 369.055, 52849.108 24/05/08,12:49:16,02,09,1, 11.9,1,1, 12.104, 10505.403, 368.804, 52847.643 24/05/08,12:49:16,03,09,1, 11.9,1,1, 12.104, 10505.793, 369.522, 52849.264 24/05/08,12:49:16,04,09,1, 11.9,1,1, 12.104, 10506.214, 368.828, 52848.915 24/05/08,12:49:16,05,09,1, 11.9,1,1, 12.104, 10505.701, 369.000, 52848.105 24/05/08,12:49:16,06,09,1, 11.9,1,1, 12.104, 10506.193, 369.261, 52849.553 24/05/08,12:49:16,07,09,1, 11.9,1,1, 12.104, 10505.819, 368.511, 52847.913 24/05/08,12:49:16,08,09,1, 11.9,1,1, 12.104, 10505.390, 369.182, 52848.207 24/05/08,12:49:16,09,09,1, 11.9,1,1, 12.104, 10505.942, 368.998, 52848.989 24/05/08,12:49:16,10,09,1, 11.9,1,1, 12.104, 10505.453, 368.724, 52847.521 24/05/08,12:49:16,11,09,1, 11.9,1,1, 12.104, 10505.790, 369.533, 52849.247 24/05/08,12:49:16,12,09,1, 11.9,1,1, 12.104, 10506.233, 368.833, 52848.970 24/05/08,12:49:16,13,09,1, 11.9,1,1, 12.104, 10505.731, 368.978, 52848.157 24/05/08,12:49:16,14,09,1, 11.9,1,1, 12.104, 10506.243, 369.273, 52849.704 24/05/08,12:49:16,15,09,1, 11.9,1,1, 12.104, 10505.841, 368.525, 52848.086 24/05/08,12:49:16,16,09,1, 11.9,1,1, 12.104, 10505.358, 369.188, 52848.316 24/05/08,12:49:16,17,09,1, 11.9,1,1, 12.104, 10505.932, 369.064, 52849.065 24/05/08,12:49:16,18,09,1, 11.9,1,1, 12.104, 10505.414, 368.776, 52847.697 24/05/08,12:49:16,19,09,1, 11.9,1,1, 12.104, 10505.779, 369.530, 52849.261 24/05/08,12:49:17,00,10,1, 11.9,1,1, 12.102, 10505.773, 369.530, 52849.261 24/05/08,12:49:17,01,10,1, 11.9,1,1, 12.102, 10506.150, 369.100, 52849.656 24/05/08,12:49:17,02,10,1, 11.9,1,1, 12.102, 10505.229, 368.570, 52846.992 24/05/08,12:49:17,03,10,1, 11.9,1,1, 12.102, 10505.410, 369.561, 52849.314 24/05/08,12:49:17,04,10,1, 11.9,1,1, 12.102, 10506.362, 368.951, 52849.247 24/05/08,12:49:17,05,10,1, 11.9,1,1, 12.102, 10505.297, 368.928, 52847.626 24/05/08,12:49:17,06,10,1, 11.9,1,1, 12.102, 10506.226, 369.508, 52850.290 24/05/08,12:49:17,07,10,1, 11.9,1,1, 12.102, 10506.110, 368.557, 52848.056 24/05/08,12:49:17,08,10,1, 11.9,1,1, 12.102, 10505.088, 369.121, 52848.081 24/05/08,12:49:17,09,10,1, 11.9,1,1, 12.102, 10506.150, 369.183, 52849.579 24/05/08,12:49:17,10,10,1, 11.9,1,1, 12.102, 10505.195, 368.605, 52847.044 24/05/08,12:49:17,11,10,1, 11.9,1,1, 12.102, 10505.324, 369.552, 52849.261 24/05/08,12:49:17,12,10,1, 11.9,1,1, 12.102, 10506.386, 369.000, 52849.309 24/05/08,12:49:17,13,10,1, 11.9,1,1, 12.102, 10505.282, 368.895, 52847.682 24/05/08,12:49:17,14,10,1, 11.9,1,1, 12.102, 10506.206, 369.467, 52850.156 24/05/08,12:49:17,15,10,1, 11.9,1,1, 12.102, 10506.117, 368.501, 52847.999 24/05/08,12:49:17,16,10,1, 11.9,1,1, 12.102, 10505.159, 369.093, 52848.155 24/05/08,12:49:17,17,10,1, 11.9,1,1, 12.102, 10506.124, 369.184, 52849.760 24/05/08,12:49:17,18,10,1, 11.9,1,1, 12.102, 10505.219, 368.584, 52847.105 24/05/08,12:49:17,19,10,1, 11.9,1,1, 12.102, 10505.313, 369.475, 52849.283 24/05/08,12:49:18,00,09,1, 12.0,1,1, 12.102, 10505.306, 369.475, 52849.283 24/05/08,12:49:18,01,09,1, 12.0,1,1, 12.102, 10505.856, 369.127, 52849.239 24/05/08,12:49:18,02,09,1, 12.0,1,1, 12.102, 10505.337, 368.562, 52847.650 24/05/08,12:49:18,03,09,1, 12.0,1,1, 12.102, 10505.278, 369.354, 52848.750 24/05/08,12:49:18,04,09,1, 12.0,1,1, 12.102, 10505.786, 369.019, 52849.016 24/05/08,12:49:18,05,09,1, 12.0,1,1, 12.102, 10505.363, 368.924, 52847.962 24/05/08,12:49:18,06,09,1, 12.0,1,1, 12.102, 10505.888, 369.400, 52849.635 24/05/08,12:49:18,07,09,1, 12.0,1,1, 12.102, 10505.957, 368.634, 52848.605 24/05/08,12:49:18,08,09,1, 12.0,1,1, 12.102, 10505.403, 369.049, 52848.263 24/05/08,12:49:18,09,09,1, 12.0,1,1, 12.102, 10505.850, 369.106, 52849.285 24/05/08,12:49:18,10,09,1, 12.0,1,1, 12.102, 10505.248, 368.588, 52847.603 24/05/08,12:49:18,11,09,1, 12.0,1,1, 12.102, 10505.203, 369.389, 52848.622 24/05/08,12:49:18,12,09,1, 12.0,1,1, 12.102, 10505.820, 368.988, 52849.039 24/05/08,12:49:18,13,09,1, 12.0,1,1, 12.102, 10505.390, 368.906, 52847.963 24/05/08,12:49:18,14,09,1, 12.0,1,1, 12.102, 10505.950, 369.527, 52849.631 24/05/08,12:49:18,15,09,1, 12.0,1,1, 12.102, 10505.970, 368.630, 52848.590 24/05/08,12:49:18,16,09,1, 12.0,1,1, 12.102, 10505.370, 369.032, 52848.252 24/05/08,12:49:18,17,09,1, 12.0,1,1, 12.102, 10505.869, 369.137, 52849.315 24/05/08,12:49:18,18,09,1, 12.0,1,1, 12.102, 10505.348, 368.569, 52847.721 24/05/08,12:49:18,19,09,1, 12.0,1,1, 12.102, 10505.209, 369.412, 52848.730 24/05/08,12:49:19,00,09,1, 11.9,1,1, 12.097, 10505.205, 369.412, 52848.730 24/05/08,12:49:19,01,09,1, 11.9,1,1, 12.097, 10505.798, 369.206, 52849.492 24/05/08,12:49:19,02,09,1, 11.9,1,1, 12.097, 10505.300, 368.558, 52847.795 24/05/08,12:49:19,03,09,1, 11.9,1,1, 12.097, 10505.071, 369.289, 52848.539 24/05/08,12:49:19,04,09,1, 11.9,1,1, 12.097, 10505.648, 369.035, 52849.126 24/05/08,12:49:19,05,09,1, 11.9,1,1, 12.097, 10505.153, 368.834, 52847.957 24/05/08,12:49:19,06,09,1, 11.9,1,1, 12.097, 10505.692, 369.519, 52849.537 24/05/08,12:49:19,07,09,1, 11.9,1,1, 12.097, 10505.907, 368.795, 52848.836 24/05/08,12:49:19,08,09,1, 11.9,1,1, 12.097, 10505.345, 369.046, 52848.325 24/05/08,12:49:19,09,09,1, 11.9,1,1, 12.097, 10505.824, 369.188, 52849.511 24/05/08,12:49:19,10,09,1, 11.9,1,1, 12.097, 10505.302, 368.534, 52847.850 24/05/08,12:49:19,11,09,1, 11.9,1,1, 12.097, 10505.112, 369.262, 52848.396 24/05/08,12:49:19,12,09,1, 11.9,1,1, 12.097, 10505.673, 369.036, 52849.062 24/05/08,12:49:19,13,09,1, 11.9,1,1, 12.097, 10505.157, 368.900, 52847.953 24/05/08,12:49:19,14,09,1, 11.9,1,1, 12.097, 10505.639, 369.521, 52849.600 24/05/08,12:49:19,15,09,1, 11.9,1,1, 12.097, 10505.899, 368.761, 52848.942 24/05/08,12:49:19,16,09,1, 11.9,1,1, 12.097, 10505.282, 368.987, 52848.241 24/05/08,12:49:19,17,09,1, 11.9,1,1, 12.097, 10505.787, 369.149, 52849.382 24/05/08,12:49:19,18,09,1, 11.9,1,1, 12.097, 10505.302, 368.535, 52847.738 24/05/08,12:49:19,19,09,1, 11.9,1,1, 12.097, 10505.003, 369.237, 52848.418 24/05/08,12:49:20,00,09,1, 11.9,1,1, 12.104, 10504.997, 369.237, 52848.418 24/05/08,12:49:20,01,09,1, 11.9,1,1, 12.104, 10505.916, 369.319, 52850.069 24/05/08,12:49:20,02,09,1, 11.9,1,1, 12.104, 10505.408, 368.453, 52847.558 24/05/08,12:49:20,03,09,1, 11.9,1,1, 12.104, 10504.699, 369.175, 52848.237 24/05/08,12:49:20,04,09,1, 11.9,1,1, 12.104, 10505.758, 369.067, 52849.533 24/05/08,12:49:20,05,09,1, 11.9,1,1, 12.104, 10504.786, 368.675, 52847.116 24/05/08,12:49:20,06,09,1, 11.9,1,1, 12.104, 10505.270, 369.564, 52849.618 24/05/08,12:49:20,07,09,1, 11.9,1,1, 12.104, 10506.014, 368.820, 52849.034 24/05/08,12:49:20,08,09,1, 11.9,1,1, 12.104, 10504.904, 368.963, 52847.882 24/05/08,12:49:20,09,09,1, 11.9,1,1, 12.104, 10505.861, 369.348, 52850.267 24/05/08,12:49:20,10,09,1, 11.9,1,1, 12.104, 10505.353, 368.418, 52847.571 24/05/08,12:49:20,11,09,1, 11.9,1,1, 12.104, 10504.678, 369.199, 52848.154 24/05/08,12:49:20,12,09,1, 11.9,1,1, 12.104, 10505.715, 369.067, 52849.518 24/05/08,12:49:20,13,09,1, 11.9,1,1, 12.104, 10504.790, 368.710, 52847.256 24/05/08,12:49:20,14,09,1, 11.9,1,1, 12.104, 10505.224, 369.597, 52849.756 24/05/08,12:49:20,15,09,1, 11.9,1,1, 12.104, 10505.963, 368.829, 52848.972 24/05/08,12:49:20,16,09,1, 11.9,1,1, 12.104, 10504.960, 368.953, 52847.804 24/05/08,12:49:20,17,09,1, 11.9,1,1, 12.104, 10505.917, 369.372, 52850.104 24/05/08,12:49:20,18,09,1, 11.9,1,1, 12.104, 10505.414, 368.471, 52847.635 24/05/08,12:49:20,19,09,1, 11.9,1,1, 12.104, 10504.652, 369.183, 52848.216 24/05/08,12:49:21,00,10,1, 11.9,1,1, 12.101, 10504.646, 369.183, 52848.216 24/05/08,12:49:21,01,10,1, 11.9,1,1, 12.101, 10505.735, 369.409, 52850.235 24/05/08,12:49:21,02,10,1, 11.9,1,1, 12.101, 10505.456, 368.522, 52847.958 24/05/08,12:49:21,03,10,1, 11.9,1,1, 12.101, 10504.591, 369.104, 52848.306 24/05/08,12:49:21,04,10,1, 11.9,1,1, 12.101, 10505.566, 369.116, 52849.681 24/05/08,12:49:21,05,10,1, 11.9,1,1, 12.101, 10504.673, 368.600, 52847.124 24/05/08,12:49:21,06,10,1, 11.9,1,1, 12.101, 10504.914, 369.509, 52849.315 24/05/08,12:49:21,07,10,1, 11.9,1,1, 12.101, 10505.831, 368.896, 52849.096 24/05/08,12:49:21,08,10,1, 11.9,1,1, 12.101, 10504.797, 368.947, 52847.808 24/05/08,12:49:21,09,10,1, 11.9,1,1, 12.101, 10505.691, 369.408, 52850.238 24/05/08,12:49:21,10,10,1, 11.9,1,1, 12.101, 10505.424, 368.486, 52847.830 24/05/08,12:49:21,11,10,1, 11.9,1,1, 12.101, 10504.548, 369.110, 52848.102 24/05/08,12:49:21,12,10,1, 11.9,1,1, 12.101, 10505.577, 369.106, 52849.574 24/05/08,12:49:21,13,10,1, 11.9,1,1, 12.101, 10504.664, 368.572, 52847.213 24/05/08,12:49:21,14,10,1, 11.9,1,1, 12.101, 10504.878, 369.547, 52849.483 24/05/08,12:49:21,15,10,1, 11.9,1,1, 12.101, 10505.728, 368.925, 52849.172 24/05/08,12:49:21,16,10,1, 11.9,1,1, 12.101, 10504.806, 368.873, 52847.676 24/05/08,12:49:21,17,10,1, 11.9,1,1, 12.101, 10505.706, 369.412, 52850.240 24/05/08,12:49:21,18,10,1, 11.9,1,1, 12.101, 10505.383, 368.454, 52848.042 24/05/08,12:49:21,19,10,1, 11.9,1,1, 12.101, 10504.557, 369.055, 52848.118 24/05/08,12:49:22,00,10,1, 11.9,1,1, 12.102, 10504.555, 369.055, 52848.118 24/05/08,12:49:22,01,10,1, 11.9,1,1, 12.102, 10505.511, 369.434, 52850.291 24/05/08,12:49:22,02,10,1, 11.9,1,1, 12.102, 10505.397, 368.477, 52848.276 24/05/08,12:49:22,03,10,1, 11.9,1,1, 12.102, 10504.414, 369.062, 52848.113 24/05/08,12:49:22,04,10,1, 11.9,1,1, 12.102, 10505.466, 369.102, 52849.605 24/05/08,12:49:22,05,10,1, 11.9,1,1, 12.102, 10504.560, 368.523, 52847.079 24/05/08,12:49:22,06,10,1, 11.9,1,1, 12.102, 10504.641, 369.500, 52849.329 24/05/08,12:49:22,07,10,1, 11.9,1,1, 12.102, 10505.559, 369.023, 52849.420 24/05/08,12:49:22,08,10,1, 11.9,1,1, 12.102, 10504.578, 368.880, 52847.648 24/05/08,12:49:22,09,10,1, 11.9,1,1, 12.102, 10505.482, 369.428, 52850.241 24/05/08,12:49:22,10,10,1, 11.9,1,1, 12.102, 10505.379, 368.534, 52848.147 24/05/08,12:49:22,11,10,1, 11.9,1,1, 12.102, 10504.457, 369.075, 52848.076 24/05/08,12:49:22,12,10,1, 11.9,1,1, 12.102, 10505.380, 369.100, 52849.572 24/05/08,12:49:22,13,10,1, 11.9,1,1, 12.102, 10504.503, 368.548, 52847.094 24/05/08,12:49:22,14,10,1, 11.9,1,1, 12.102, 10504.613, 369.503, 52849.276 24/05/08,12:49:22,15,10,1, 11.9,1,1, 12.102, 10505.539, 368.989, 52849.390 24/05/08,12:49:22,16,10,1, 11.9,1,1, 12.102, 10504.571, 368.917, 52847.664 24/05/08,12:49:22,17,10,1, 11.9,1,1, 12.102, 10505.395, 369.454, 52850.151 24/05/08,12:49:22,18,10,1, 11.9,1,1, 12.102, 10505.396, 368.585, 52848.126 24/05/08,12:49:22,19,10,1, 11.9,1,1, 12.102, 10504.461, 369.070, 52848.180 24/05/08,12:49:23,00,10,1, 11.9,1,1, 12.102, 10504.454, 369.070, 52848.180 24/05/08,12:49:23,01,10,1, 11.9,1,1, 12.102, 10505.291, 369.564, 52850.370 24/05/08,12:49:23,02,10,1, 11.9,1,1, 12.102, 10505.301, 368.601, 52848.311 24/05/08,12:49:23,03,10,1, 11.9,1,1, 12.102, 10504.382, 369.028, 52848.079 24/05/08,12:49:23,04,10,1, 11.9,1,1, 12.102, 10505.321, 369.195, 52849.759 24/05/08,12:49:23,05,10,1, 11.9,1,1, 12.102, 10504.483, 368.561, 52847.264 24/05/08,12:49:23,06,10,1, 11.9,1,1, 12.102, 10504.341, 369.482, 52848.992 24/05/08,12:49:23,07,10,1, 11.9,1,1, 12.102, 10505.405, 369.007, 52849.304 24/05/08,12:49:23,08,10,1, 11.9,1,1, 12.102, 10504.424, 368.883, 52847.684 24/05/08,12:49:23,09,10,1, 11.9,1,1, 12.102, 10505.268, 369.480, 52850.264 24/05/08,12:49:23,10,10,1, 11.9,1,1, 12.102, 10505.323, 368.565, 52848.444 24/05/08,12:49:23,11,10,1, 11.9,1,1, 12.102, 10504.321, 369.027, 52848.100 24/05/08,12:49:23,12,10,1, 11.9,1,1, 12.102, 10505.324, 369.163, 52849.760 24/05/08,12:49:23,13,10,1, 11.9,1,1, 12.102, 10504.437, 368.556, 52847.258 24/05/08,12:49:23,14,10,1, 11.9,1,1, 12.102, 10504.342, 369.442, 52848.961 24/05/08,12:49:23,15,10,1, 11.9,1,1, 12.102, 10505.364, 368.994, 52849.321 24/05/08,12:49:23,16,10,1, 11.9,1,1, 12.102, 10504.345, 368.897, 52847.655 24/05/08,12:49:23,17,10,1, 11.9,1,1, 12.102, 10505.273, 369.478, 52850.265 24/05/08,12:49:23,18,10,1, 11.9,1,1, 12.102, 10505.288, 368.542, 52848.345 24/05/08,12:49:23,19,10,1, 11.9,1,1, 12.102, 10504.307, 369.022, 52848.047 24/05/08,12:49:24,00,10,1, 11.9,1,1, 12.105, 10504.304, 369.022, 52848.047 24/05/08,12:49:24,01,10,1, 11.9,1,1, 12.105, 10505.009, 369.532, 52850.210 24/05/08,12:49:24,02,10,1, 11.9,1,1, 12.105, 10505.177, 368.584, 52848.455 24/05/08,12:49:24,03,10,1, 11.9,1,1, 12.105, 10504.135, 369.038, 52848.164 24/05/08,12:49:24,04,10,1, 11.9,1,1, 12.105, 10505.129, 369.134, 52849.832 24/05/08,12:49:24,05,10,1, 11.9,1,1, 12.105, 10504.237, 368.465, 52847.191 24/05/08,12:49:24,06,10,1, 11.9,1,1, 12.105, 10504.219, 369.372, 52849.052 24/05/08,12:49:24,07,10,1, 11.9,1,1, 12.105, 10504.851, 369.095, 52849.818 24/05/08,12:49:24,08,10,1, 11.9,1,1, 12.105, 10504.617, 368.875, 52847.775 24/05/08,12:49:24,09,10,1, 11.9,1,1, 12.105, 10504.548, 369.438, 52849.429 24/05/08,12:49:24,10,10,1, 11.9,1,1, 12.105, 10505.371, 368.764, 52849.597 24/05/08,12:49:24,11,10,1, 11.9,1,1, 12.105, 10504.328, 368.947, 52847.633 24/05/08,12:49:24,12,10,1, 11.9,1,1, 12.105, 10504.653, 369.217, 52849.712 24/05/08,12:49:24,13,10,1, 11.9,1,1, 12.105, 10504.787, 368.626, 52848.044 24/05/08,12:49:24,14,10,1, 11.9,1,1, 12.105, 10503.888, 369.277, 52847.871 24/05/08,12:49:24,15,10,1, 11.9,1,1, 12.105, 10504.936, 369.123, 52849.878 24/05/08,12:49:24,16,10,1, 11.9,1,1, 12.105, 10504.674, 368.865, 52847.850 24/05/08,12:49:24,17,10,1, 11.9,1,1, 12.105, 10504.533, 369.464, 52849.532 24/05/08,12:49:24,18,10,1, 11.9,1,1, 12.105, 10505.401, 368.820, 52849.552 24/05/08,12:49:24,19,10,1, 11.9,1,1, 12.105, 10504.377, 368.939, 52847.675 24/05/08,12:49:25,00,10,1, 11.8,1,1, 12.101, 10504.371, 368.939, 52847.675 24/05/08,12:49:25,01,10,1, 11.8,1,1, 12.101, 10504.325, 369.527, 52849.416 24/05/08,12:49:25,02,10,1, 11.8,1,1, 12.101, 10505.226, 368.838, 52849.687 24/05/08,12:49:25,03,10,1, 11.8,1,1, 12.101, 10504.205, 368.943, 52847.635 24/05/08,12:49:25,04,10,1, 11.8,1,1, 12.101, 10504.509, 369.247, 52849.808 24/05/08,12:49:25,05,10,1, 11.8,1,1, 12.101, 10504.652, 368.648, 52848.295 24/05/08,12:49:25,06,10,1, 11.8,1,1, 12.101, 10503.699, 369.277, 52847.849 24/05/08,12:49:25,07,10,1, 11.8,1,1, 12.101, 10504.690, 369.162, 52849.831 24/05/08,12:49:25,08,10,1, 11.8,1,1, 12.101, 10504.459, 368.821, 52847.749 24/05/08,12:49:25,09,10,1, 11.8,1,1, 12.101, 10504.304, 369.463, 52849.371 24/05/08,12:49:25,10,10,1, 11.8,1,1, 12.101, 10505.174, 368.853, 52849.723 24/05/08,12:49:25,11,10,1, 11.8,1,1, 12.101, 10504.228, 368.927, 52847.641 24/05/08,12:49:25,12,10,1, 11.8,1,1, 12.101, 10504.466, 369.211, 52849.722 24/05/08,12:49:25,13,10,1, 11.8,1,1, 12.101, 10504.683, 368.623, 52848.220 24/05/08,12:49:25,14,10,1, 11.8,1,1, 12.101, 10503.644, 369.235, 52847.869 24/05/08,12:49:25,15,10,1, 11.8,1,1, 12.101, 10504.687, 369.116, 52849.997 24/05/08,12:49:25,16,10,1, 11.8,1,1, 12.101, 10504.445, 368.823, 52847.919 24/05/08,12:49:25,17,10,1, 11.8,1,1, 12.101, 10504.246, 369.446, 52849.424 24/05/08,12:49:25,18,10,1, 11.8,1,1, 12.101, 10505.214, 368.806, 52849.602 24/05/08,12:49:25,19,10,1, 11.8,1,1, 12.101, 10504.197, 368.933, 52847.622 24/05/08,12:49:26,00,10,1, 11.9,1,1, 12.104, 10504.196, 368.933, 52847.622 24/05/08,12:49:26,01,10,1, 11.9,1,1, 12.104, 10504.045, 369.469, 52849.378 24/05/08,12:49:26,02,10,1, 11.9,1,1, 12.104, 10505.021, 368.870, 52849.770 24/05/08,12:49:26,03,10,1, 11.9,1,1, 12.104, 10504.060, 368.994, 52847.585 24/05/08,12:49:26,04,10,1, 11.9,1,1, 12.104, 10504.336, 369.273, 52849.805 24/05/08,12:49:26,05,10,1, 11.9,1,1, 12.104, 10504.499, 368.609, 52848.345 24/05/08,12:49:26,06,10,1, 11.9,1,1, 12.104, 10503.512, 369.258, 52847.921 24/05/08,12:49:26,07,10,1, 11.9,1,1, 12.104, 10504.494, 369.172, 52850.023 24/05/08,12:49:26,08,10,1, 11.9,1,1, 12.104, 10504.281, 368.927, 52847.938 24/05/08,12:49:26,09,10,1, 11.9,1,1, 12.104, 10504.026, 369.512, 52849.418 24/05/08,12:49:26,10,10,1, 11.9,1,1, 12.104, 10505.022, 368.892, 52849.731 24/05/08,12:49:26,11,10,1, 11.9,1,1, 12.104, 10504.099, 368.955, 52847.633 24/05/08,12:49:26,12,10,1, 11.9,1,1, 12.104, 10504.316, 369.293, 52849.799 24/05/08,12:49:26,13,10,1, 11.9,1,1, 12.104, 10504.502, 368.683, 52848.423 24/05/08,12:49:26,14,10,1, 11.9,1,1, 12.104, 10503.522, 369.306, 52847.939 24/05/08,12:49:26,15,10,1, 11.9,1,1, 12.104, 10504.442, 369.182, 52849.953 24/05/08,12:49:26,16,10,1, 11.9,1,1, 12.104, 10504.254, 368.893, 52847.850 24/05/08,12:49:26,17,10,1, 11.9,1,1, 12.104, 10504.049, 369.525, 52849.419 24/05/08,12:49:26,18,10,1, 11.9,1,1, 12.104, 10505.001, 368.894, 52849.816 24/05/08,12:49:26,19,10,1, 11.9,1,1, 12.104, 10504.024, 368.933, 52847.621 24/05/08,12:49:27,00,10,1, 11.9,1,1, 12.104, 10504.020, 368.933, 52847.621 24/05/08,12:49:27,01,10,1, 11.9,1,1, 12.104, 10503.904, 369.554, 52849.218 24/05/08,12:49:27,02,10,1, 11.9,1,1, 12.104, 10504.854, 368.938, 52849.866 24/05/08,12:49:27,03,10,1, 11.9,1,1, 12.104, 10503.933, 368.962, 52847.719 24/05/08,12:49:27,04,10,1, 11.9,1,1, 12.104, 10504.154, 369.293, 52849.716 24/05/08,12:49:27,05,10,1, 11.9,1,1, 12.104, 10504.321, 368.694, 52848.439 24/05/08,12:49:27,06,10,1, 11.9,1,1, 12.104, 10503.373, 369.272, 52847.947 24/05/08,12:49:27,07,10,1, 11.9,1,1, 12.104, 10504.225, 369.155, 52849.955 24/05/08,12:49:27,08,10,1, 11.9,1,1, 12.104, 10504.116, 368.895, 52847.980 24/05/08,12:49:27,09,10,1, 11.9,1,1, 12.104, 10503.844, 369.475, 52849.277 24/05/08,12:49:27,10,10,1, 11.9,1,1, 12.104, 10504.865, 368.921, 52849.899 24/05/08,12:49:27,11,10,1, 11.9,1,1, 12.104, 10503.918, 368.936, 52847.784 24/05/08,12:49:27,12,10,1, 11.9,1,1, 12.104, 10504.119, 369.282, 52849.706 24/05/08,12:49:27,13,10,1, 11.9,1,1, 12.104, 10504.296, 368.669, 52848.354 24/05/08,12:49:27,14,10,1, 11.9,1,1, 12.104, 10503.370, 369.260, 52847.891 24/05/08,12:49:27,15,10,1, 11.9,1,1, 12.104, 10504.244, 369.185, 52849.928 24/05/08,12:49:27,16,10,1, 11.9,1,1, 12.104, 10504.096, 368.871, 52847.987 24/05/08,12:49:27,17,10,1, 11.9,1,1, 12.104, 10503.866, 369.511, 52849.410 24/05/08,12:49:27,18,10,1, 11.9,1,1, 12.104, 10504.806, 368.903, 52849.867 24/05/08,12:49:27,19,10,1, 11.9,1,1, 12.104, 10503.895, 368.978, 52847.755 24/05/08,12:49:28,00,10,1, 12.0,1,1, 12.110, 10503.887, 368.978, 52847.755 24/05/08,12:49:28,01,10,1, 12.0,1,1, 12.110, 10503.727, 369.546, 52849.243 24/05/08,12:49:28,02,10,1, 12.0,1,1, 12.110, 10504.662, 368.949, 52849.727 24/05/08,12:49:28,03,10,1, 12.0,1,1, 12.110, 10503.767, 368.985, 52847.811 24/05/08,12:49:28,04,10,1, 12.0,1,1, 12.110, 10503.938, 369.317, 52849.769 24/05/08,12:49:28,05,10,1, 12.0,1,1, 12.110, 10504.095, 368.705, 52848.422 24/05/08,12:49:28,06,10,1, 12.0,1,1, 12.110, 10503.196, 369.343, 52847.994 24/05/08,12:49:28,07,10,1, 12.0,1,1, 12.110, 10504.077, 369.231, 52849.919 24/05/08,12:49:28,08,10,1, 12.0,1,1, 12.110, 10503.947, 368.910, 52847.997 24/05/08,12:49:28,09,10,1, 12.0,1,1, 12.110, 10503.685, 369.551, 52849.422 24/05/08,12:49:28,10,10,1, 12.0,1,1, 12.110, 10504.613, 368.963, 52849.830 24/05/08,12:49:28,11,10,1, 12.0,1,1, 12.110, 10503.712, 369.001, 52847.747 24/05/08,12:49:28,12,10,1, 12.0,1,1, 12.110, 10503.905, 369.265, 52849.761 24/05/08,12:49:28,13,10,1, 12.0,1,1, 12.110, 10504.176, 368.637, 52848.463 24/05/08,12:49:28,14,10,1, 12.0,1,1, 12.110, 10503.136, 369.301, 52847.970 24/05/08,12:49:28,15,10,1, 12.0,1,1, 12.110, 10504.047, 369.224, 52849.980 24/05/08,12:49:28,16,10,1, 12.0,1,1, 12.110, 10503.911, 368.939, 52847.947 24/05/08,12:49:28,17,10,1, 12.0,1,1, 12.110, 10503.635, 369.576, 52849.371 24/05/08,12:49:28,18,10,1, 12.0,1,1, 12.110, 10504.609, 368.902, 52849.824 24/05/08,12:49:28,19,10,1, 12.0,1,1, 12.110, 10503.735, 369.037, 52847.737 24/05/08,12:49:29,00,10,1, 12.0,1,1, 12.105, 10503.728, 369.037, 52847.737 24/05/08,12:49:29,01,10,1, 12.0,1,1, 12.105, 10503.563, 369.589, 52849.541 24/05/08,12:49:29,02,10,1, 12.0,1,1, 12.105, 10504.459, 368.895, 52849.795 24/05/08,12:49:29,03,10,1, 12.0,1,1, 12.105, 10503.544, 369.058, 52847.844 24/05/08,12:49:29,04,10,1, 12.0,1,1, 12.105, 10503.756, 369.316, 52849.709 24/05/08,12:49:29,05,10,1, 12.0,1,1, 12.105, 10503.930, 368.737, 52848.395 24/05/08,12:49:29,06,10,1, 12.0,1,1, 12.105, 10503.007, 369.328, 52848.064 24/05/08,12:49:29,07,10,1, 12.0,1,1, 12.105, 10503.968, 369.282, 52850.134 24/05/08,12:49:29,08,10,1, 12.0,1,1, 12.105, 10503.739, 368.988, 52848.013 24/05/08,12:49:29,09,10,1, 12.0,1,1, 12.105, 10503.546, 369.590, 52849.409 24/05/08,12:49:29,10,10,1, 12.0,1,1, 12.105, 10504.431, 368.964, 52849.827 24/05/08,12:49:29,11,10,1, 12.0,1,1, 12.105, 10503.561, 368.991, 52847.746 24/05/08,12:49:29,12,10,1, 12.0,1,1, 12.105, 10503.696, 369.343, 52849.802 24/05/08,12:49:29,13,10,1, 12.0,1,1, 12.105, 10503.887, 368.758, 52848.376 24/05/08,12:49:29,14,10,1, 12.0,1,1, 12.105, 10502.986, 369.351, 52848.071 24/05/08,12:49:29,15,10,1, 12.0,1,1, 12.105, 10503.927, 369.302, 52850.056 24/05/08,12:49:29,16,10,1, 12.0,1,1, 12.105, 10503.789, 369.012, 52847.982 24/05/08,12:49:29,17,10,1, 12.0,1,1, 12.105, 10503.556, 369.578, 52849.392 24/05/08,12:49:29,18,10,1, 12.0,1,1, 12.105, 10504.419, 368.910, 52849.810 24/05/08,12:49:29,19,10,1, 12.0,1,1, 12.105, 10503.488, 369.031, 52847.840 24/05/08,12:49:30,00,10,1, 11.9,1,1, 12.106, 10503.486, 369.031, 52847.840 24/05/08,12:49:30,01,10,1, 11.9,1,1, 12.106, 10503.440, 369.654, 52849.506 24/05/08,12:49:30,02,10,1, 11.9,1,1, 12.106, 10504.306, 369.003, 52849.829 24/05/08,12:49:30,03,10,1, 11.9,1,1, 12.106, 10503.392, 369.113, 52847.951 24/05/08,12:49:30,04,10,1, 11.9,1,1, 12.106, 10503.517, 369.341, 52849.927 24/05/08,12:49:30,05,10,1, 11.9,1,1, 12.106, 10503.684, 368.806, 52848.371 24/05/08,12:49:30,06,10,1, 11.9,1,1, 12.106, 10502.844, 369.459, 52848.141 24/05/08,12:49:30,07,10,1, 11.9,1,1, 12.106, 10503.817, 369.283, 52850.112 24/05/08,12:49:30,08,10,1, 11.9,1,1, 12.106, 10503.625, 369.063, 52848.257 24/05/08,12:49:30,09,10,1, 11.9,1,1, 12.106, 10503.392, 369.609, 52849.563 24/05/08,12:49:30,10,10,1, 11.9,1,1, 12.106, 10504.263, 368.946, 52849.756 24/05/08,12:49:30,11,10,1, 11.9,1,1, 12.106, 10503.358, 369.077, 52847.846 24/05/08,12:49:30,12,10,1, 11.9,1,1, 12.106, 10503.523, 369.387, 52849.924 24/05/08,12:49:30,13,10,1, 11.9,1,1, 12.106, 10503.661, 368.767, 52848.401 24/05/08,12:49:30,14,10,1, 11.9,1,1, 12.106, 10502.842, 369.424, 52848.167 24/05/08,12:49:30,15,10,1, 11.9,1,1, 12.106, 10503.788, 369.295, 52850.129 24/05/08,12:49:30,16,10,1, 11.9,1,1, 12.106, 10503.548, 369.063, 52848.151 24/05/08,12:49:30,17,10,1, 11.9,1,1, 12.106, 10503.434, 369.637, 52849.587 24/05/08,12:49:30,18,10,1, 11.9,1,1, 12.106, 10504.202, 368.985, 52849.921 24/05/08,12:49:30,19,10,1, 11.9,1,1, 12.106, 10503.359, 369.128, 52848.004 24/05/08,12:49:31,00,10,1, 11.9,1,1, 12.103, 10503.353, 369.128, 52848.004 24/05/08,12:49:31,01,10,1, 11.9,1,1, 12.103, 10503.274, 369.655, 52849.622 24/05/08,12:49:31,02,10,1, 11.9,1,1, 12.103, 10504.127, 369.027, 52849.691 24/05/08,12:49:31,03,10,1, 11.9,1,1, 12.103, 10503.161, 369.214, 52847.888 24/05/08,12:49:31,04,10,1, 11.9,1,1, 12.103, 10503.367, 369.447, 52849.966 24/05/08,12:49:31,05,10,1, 11.9,1,1, 12.103, 10503.484, 368.903, 52848.431 24/05/08,12:49:31,06,10,1, 11.9,1,1, 12.103, 10502.707, 369.600, 52848.361 24/05/08,12:49:31,07,10,1, 11.9,1,1, 12.103, 10503.663, 369.343, 52850.187 24/05/08,12:49:31,08,10,1, 11.9,1,1, 12.103, 10503.443, 369.161, 52848.186 24/05/08,12:49:31,09,10,1, 11.9,1,1, 12.103, 10503.283, 369.702, 52849.717 24/05/08,12:49:31,10,10,1, 11.9,1,1, 12.103, 10504.088, 369.053, 52849.754 24/05/08,12:49:31,11,10,1, 11.9,1,1, 12.103, 10503.081, 369.210, 52847.979 24/05/08,12:49:31,12,10,1, 11.9,1,1, 12.103, 10503.338, 369.426, 52849.799 24/05/08,12:49:31,13,10,1, 11.9,1,1, 12.103, 10503.495, 368.889, 52848.313 24/05/08,12:49:31,14,10,1, 11.9,1,1, 12.103, 10502.708, 369.539, 52848.309 24/05/08,12:49:31,15,10,1, 11.9,1,1, 12.103, 10503.645, 369.337, 52850.266 24/05/08,12:49:31,16,10,1, 11.9,1,1, 12.103, 10503.408, 369.134, 52848.192 24/05/08,12:49:31,17,10,1, 11.9,1,1, 12.103, 10503.263, 369.678, 52849.772 24/05/08,12:49:31,18,10,1, 11.9,1,1, 12.103, 10504.060, 369.021, 52849.705 24/05/08,12:49:31,19,10,1, 11.9,1,1, 12.103, 10503.097, 369.190, 52847.786 24/05/08,12:49:32,00,10,1, 11.9,1,1, 12.108, 10503.094, 369.190, 52847.786 24/05/08,12:49:32,01,10,1, 11.9,1,1, 12.108, 10503.214, 369.660, 52849.802 24/05/08,12:49:32,02,10,1, 11.9,1,1, 12.108, 10503.959, 369.028, 52849.633 24/05/08,12:49:32,03,10,1, 11.9,1,1, 12.108, 10502.893, 369.276, 52847.984 24/05/08,12:49:32,04,10,1, 11.9,1,1, 12.108, 10503.236, 369.422, 52849.946 24/05/08,12:49:32,05,10,1, 11.9,1,1, 12.108, 10503.311, 368.900, 52848.324 24/05/08,12:49:32,06,10,1, 11.9,1,1, 12.108, 10502.567, 369.593, 52848.497 24/05/08,12:49:32,07,10,1, 11.9,1,1, 12.108, 10503.599, 369.386, 52850.278 24/05/08,12:49:32,08,10,1, 11.9,1,1, 12.108, 10503.280, 369.171, 52848.173 24/05/08,12:49:32,09,10,1, 11.9,1,1, 12.108, 10503.226, 369.697, 52849.818 24/05/08,12:49:32,10,10,1, 11.9,1,1, 12.108, 10503.907, 368.986, 52849.660 24/05/08,12:49:32,11,10,1, 11.9,1,1, 12.108, 10502.837, 369.254, 52847.857 24/05/08,12:49:32,12,10,1, 11.9,1,1, 12.108, 10503.226, 369.433, 52849.946 24/05/08,12:49:32,13,10,1, 11.9,1,1, 12.108, 10503.333, 368.923, 52848.362 24/05/08,12:49:32,14,10,1, 11.9,1,1, 12.108, 10502.559, 369.616, 52848.535 24/05/08,12:49:32,15,10,1, 11.9,1,1, 12.108, 10503.646, 369.377, 52850.223 24/05/08,12:49:32,16,10,1, 11.9,1,1, 12.108, 10503.333, 369.201, 52848.147 24/05/08,12:49:32,17,10,1, 11.9,1,1, 12.108, 10503.190, 369.687, 52849.834 24/05/08,12:49:32,18,10,1, 11.9,1,1, 12.108, 10503.931, 369.010, 52849.635 24/05/08,12:49:32,19,10,1, 11.9,1,1, 12.108, 10502.839, 369.243, 52847.818 24/05/08,12:49:33,00,10,1, 11.9,1,1, 12.106, 10502.836, 369.243, 52847.818 24/05/08,12:49:33,01,10,1, 11.9,1,1, 12.106, 10503.167, 369.742, 52849.957 24/05/08,12:49:33,02,10,1, 11.9,1,1, 12.106, 10503.793, 369.045, 52849.559 24/05/08,12:49:33,03,10,1, 11.9,1,1, 12.106, 10502.695, 369.316, 52847.914 24/05/08,12:49:33,04,10,1, 11.9,1,1, 12.106, 10503.094, 369.483, 52850.063 24/05/08,12:49:33,05,10,1, 11.9,1,1, 12.106, 10503.182, 369.036, 52848.333 24/05/08,12:49:33,06,10,1, 11.9,1,1, 12.106, 10502.558, 369.713, 52848.671 24/05/08,12:49:33,07,10,1, 11.9,1,1, 12.106, 10503.664, 369.374, 52850.433 24/05/08,12:49:33,08,10,1, 11.9,1,1, 12.106, 10503.189, 369.255, 52848.239 24/05/08,12:49:33,09,10,1, 11.9,1,1, 12.106, 10503.134, 369.688, 52849.948 24/05/08,12:49:33,10,10,1, 11.9,1,1, 12.106, 10503.724, 368.996, 52849.414 24/05/08,12:49:33,11,10,1, 11.9,1,1, 12.106, 10502.629, 369.325, 52847.877 24/05/08,12:49:33,12,10,1, 11.9,1,1, 12.106, 10503.101, 369.473, 52850.011 24/05/08,12:49:33,13,10,1, 11.9,1,1, 12.106, 10503.139, 369.027, 52848.343 24/05/08,12:49:33,14,10,1, 11.9,1,1, 12.106, 10502.502, 369.735, 52848.730 24/05/08,12:49:33,15,10,1, 11.9,1,1, 12.106, 10503.649, 369.402, 52850.318 24/05/08,12:49:33,16,10,1, 11.9,1,1, 12.106, 10503.175, 369.225, 52848.147 24/05/08,12:49:33,17,10,1, 11.9,1,1, 12.106, 10503.126, 369.691, 52849.961 24/05/08,12:49:33,18,10,1, 11.9,1,1, 12.106, 10503.701, 368.972, 52849.412 24/05/08,12:49:33,19,10,1, 11.9,1,1, 12.106, 10502.631, 369.320, 52847.882 24/05/08,12:49:34,00,10,1, 11.9,1,1, 12.104, 10502.627, 369.320, 52847.882 24/05/08,12:49:34,01,10,1, 11.9,1,1, 12.104, 10503.074, 369.695, 52849.943 24/05/08,12:49:34,02,10,1, 11.9,1,1, 12.104, 10503.549, 369.047, 52849.160 24/05/08,12:49:34,03,10,1, 11.9,1,1, 12.104, 10502.451, 369.463, 52848.015 24/05/08,12:49:34,04,10,1, 11.9,1,1, 12.104, 10503.087, 369.538, 52850.157 24/05/08,12:49:34,05,10,1, 11.9,1,1, 12.104, 10503.014, 369.157, 52848.227 24/05/08,12:49:34,06,10,1, 11.9,1,1, 12.104, 10502.588, 369.876, 52848.966 24/05/08,12:49:34,07,10,1, 11.9,1,1, 12.104, 10503.670, 369.389, 52850.356 24/05/08,12:49:34,08,10,1, 11.9,1,1, 12.104, 10503.032, 369.298, 52848.249 24/05/08,12:49:34,09,10,1, 11.9,1,1, 12.104, 10503.114, 369.767, 52850.083 24/05/08,12:49:34,10,10,1, 11.9,1,1, 12.104, 10503.565, 369.057, 52849.378 24/05/08,12:49:34,11,10,1, 11.9,1,1, 12.104, 10502.432, 369.470, 52848.041 24/05/08,12:49:34,12,10,1, 11.9,1,1, 12.104, 10503.068, 369.582, 52850.167 24/05/08,12:49:34,13,10,1, 11.9,1,1, 12.104, 10503.056, 369.165, 52848.235 24/05/08,12:49:34,14,10,1, 11.9,1,1, 12.104, 10502.562, 369.840, 52849.115 24/05/08,12:49:34,15,10,1, 11.9,1,1, 12.104, 10503.688, 369.427, 52850.388 24/05/08,12:49:34,16,10,1, 11.9,1,1, 12.104, 10503.083, 369.339, 52848.186 24/05/08,12:49:34,17,10,1, 11.9,1,1, 12.104, 10503.083, 369.752, 52850.104 24/05/08,12:49:34,18,10,1, 11.9,1,1, 12.104, 10503.475, 368.999, 52849.156 24/05/08,12:49:34,19,10,1, 11.9,1,1, 12.104, 10502.388, 369.470, 52847.913 24/05/08,12:49:35,00,10,1, 11.9,1,1, 12.109, 10502.385, 369.470, 52847.913 24/05/08,12:49:35,01,10,1, 11.9,1,1, 12.109, 10503.007, 369.694, 52850.043 24/05/08,12:49:35,02,10,1, 11.9,1,1, 12.109, 10503.349, 369.030, 52848.956 24/05/08,12:49:35,03,10,1, 11.9,1,1, 12.109, 10502.297, 369.567, 52848.080 24/05/08,12:49:35,04,10,1, 11.9,1,1, 12.109, 10503.051, 369.632, 52850.145 24/05/08,12:49:35,05,10,1, 11.9,1,1, 12.109, 10502.925, 369.207, 52848.318 24/05/08,12:49:35,06,10,1, 11.9,1,1, 12.109, 10502.646, 369.914, 52849.402 24/05/08,12:49:35,07,10,1, 11.9,1,1, 12.109, 10503.625, 369.419, 52850.311 24/05/08,12:49:35,08,10,1, 11.9,1,1, 12.109, 10502.919, 369.376, 52848.119 24/05/08,12:49:35,09,10,1, 11.9,1,1, 12.109, 10503.035, 369.700, 52850.101 24/05/08,12:49:35,10,10,1, 11.9,1,1, 12.109, 10503.298, 369.089, 52849.058 24/05/08,12:49:35,11,10,1, 11.9,1,1, 12.109, 10502.313, 369.643, 52848.083 24/05/08,12:49:35,12,10,1, 11.9,1,1, 12.109, 10503.030, 369.595, 52850.185 24/05/08,12:49:35,13,10,1, 11.9,1,1, 12.109, 10502.961, 369.228, 52848.277 24/05/08,12:49:35,14,10,1, 11.9,1,1, 12.109, 10502.619, 369.967, 52849.309 24/05/08,12:49:35,15,10,1, 11.9,1,1, 12.109, 10503.646, 369.408, 52850.262 24/05/08,12:49:35,16,10,1, 11.9,1,1, 12.109, 10502.912, 369.353, 52848.148 24/05/08,12:49:35,17,10,1, 11.9,1,1, 12.109, 10503.019, 369.792, 52850.162 24/05/08,12:49:35,18,10,1, 11.9,1,1, 12.109, 10503.315, 369.141, 52849.024 24/05/08,12:49:35,19,10,1, 11.9,1,1, 12.109, 10502.226, 369.618, 52848.189 24/05/08,12:49:36,00,10,1, 11.9,1,1, 12.102, 10502.226, 369.618, 52848.189 24/05/08,12:49:36,01,10,1, 11.9,1,1, 12.102, 10502.934, 369.779, 52850.266 24/05/08,12:49:36,02,10,1, 11.9,1,1, 12.102, 10503.146, 369.103, 52848.923 24/05/08,12:49:36,03,10,1, 11.9,1,1, 12.102, 10502.158, 369.674, 52848.204 24/05/08,12:49:36,04,10,1, 11.9,1,1, 12.102, 10503.109, 369.713, 52850.415 24/05/08,12:49:36,05,10,1, 11.9,1,1, 12.102, 10502.917, 369.395, 52848.433 24/05/08,12:49:36,06,10,1, 11.9,1,1, 12.102, 10502.682, 369.995, 52849.682 24/05/08,12:49:36,07,10,1, 11.9,1,1, 12.102, 10503.638, 369.402, 52850.313 24/05/08,12:49:36,08,10,1, 11.9,1,1, 12.102, 10502.765, 369.475, 52848.194 24/05/08,12:49:36,09,10,1, 11.9,1,1, 12.102, 10502.888, 369.794, 52850.190 24/05/08,12:49:36,10,10,1, 11.9,1,1, 12.102, 10503.188, 369.097, 52848.815 24/05/08,12:49:36,11,10,1, 11.9,1,1, 12.102, 10502.147, 369.721, 52848.292 24/05/08,12:49:36,12,10,1, 11.9,1,1, 12.102, 10503.057, 369.621, 52850.416 24/05/08,12:49:36,13,10,1, 11.9,1,1, 12.102, 10502.835, 369.324, 52848.317 24/05/08,12:49:36,14,10,1, 11.9,1,1, 12.102, 10502.625, 369.993, 52849.698 24/05/08,12:49:36,15,10,1, 11.9,1,1, 12.102, 10503.593, 369.341, 52850.145 24/05/08,12:49:36,16,10,1, 11.9,1,1, 12.102, 10502.746, 369.434, 52848.130 24/05/08,12:49:36,17,10,1, 11.9,1,1, 12.102, 10502.869, 369.730, 52850.098 24/05/08,12:49:36,18,10,1, 11.9,1,1, 12.102, 10503.131, 369.112, 52848.766 24/05/08,12:49:36,19,10,1, 11.9,1,1, 12.102, 10502.187, 369.700, 52848.255 24/05/08,12:49:37,00,09,1, 11.9,1,1, 12.109, 10502.185, 369.700, 52848.255 24/05/08,12:49:37,01,09,1, 11.9,1,1, 12.109, 10502.784, 369.744, 52850.300 24/05/08,12:49:37,02,09,1, 11.9,1,1, 12.109, 10502.988, 369.179, 52848.739 24/05/08,12:49:37,03,09,1, 11.9,1,1, 12.109, 10502.096, 369.851, 52848.475 24/05/08,12:49:37,04,09,1, 11.9,1,1, 12.109, 10503.100, 369.709, 52850.528 24/05/08,12:49:37,05,09,1, 11.9,1,1, 12.109, 10502.902, 369.509, 52848.429 24/05/08,12:49:37,06,09,1, 11.9,1,1, 12.109, 10502.720, 370.065, 52849.965 24/05/08,12:49:37,07,09,1, 11.9,1,1, 12.109, 10503.593, 369.408, 52850.098 24/05/08,12:49:37,08,09,1, 11.9,1,1, 12.109, 10502.588, 369.531, 52848.111 24/05/08,12:49:37,09,09,1, 11.9,1,1, 12.109, 10502.838, 369.797, 52850.233 24/05/08,12:49:37,10,09,1, 11.9,1,1, 12.109, 10502.938, 369.248, 52848.635 24/05/08,12:49:37,11,09,1, 11.9,1,1, 12.109, 10502.151, 369.855, 52848.480 24/05/08,12:49:37,12,09,1, 11.9,1,1, 12.109, 10503.150, 369.721, 52850.435 24/05/08,12:49:37,13,09,1, 11.9,1,1, 12.109, 10502.894, 369.485, 52848.498 24/05/08,12:49:37,14,09,1, 11.9,1,1, 12.109, 10502.679, 370.049, 52850.099 24/05/08,12:49:37,15,09,1, 11.9,1,1, 12.109, 10503.562, 369.393, 52850.031 24/05/08,12:49:37,16,09,1, 11.9,1,1, 12.109, 10502.594, 369.545, 52848.050 24/05/08,12:49:37,17,09,1, 11.9,1,1, 12.109, 10502.820, 369.840, 52850.206 24/05/08,12:49:37,18,09,1, 11.9,1,1, 12.109, 10502.965, 369.239, 52848.652 24/05/08,12:49:37,19,09,1, 11.9,1,1, 12.109, 10502.071, 369.852, 52848.526 24/05/08,12:49:38,00,09,1, 11.9,1,1, 12.105, 10502.068, 369.852, 52848.526 24/05/08,12:49:38,01,09,1, 11.9,1,1, 12.105, 10502.812, 369.830, 52850.258 24/05/08,12:49:38,02,09,1, 11.9,1,1, 12.105, 10502.896, 369.231, 52848.646 24/05/08,12:49:38,03,09,1, 11.9,1,1, 12.105, 10502.131, 370.014, 52848.879 24/05/08,12:49:38,04,09,1, 11.9,1,1, 12.105, 10503.197, 369.726, 52850.519 24/05/08,12:49:38,05,09,1, 11.9,1,1, 12.105, 10502.842, 369.498, 52848.309 24/05/08,12:49:38,06,09,1, 11.9,1,1, 12.105, 10502.797, 370.056, 52850.153 24/05/08,12:49:38,07,09,1, 11.9,1,1, 12.105, 10503.495, 369.342, 52849.864 24/05/08,12:49:38,08,09,1, 11.9,1,1, 12.105, 10502.428, 369.594, 52848.081 24/05/08,12:49:38,09,09,1, 11.9,1,1, 12.105, 10502.784, 369.827, 52850.280 24/05/08,12:49:38,10,09,1, 11.9,1,1, 12.105, 10502.867, 369.242, 52848.489 24/05/08,12:49:38,11,09,1, 11.9,1,1, 12.105, 10502.125, 369.979, 52848.801 24/05/08,12:49:38,12,09,1, 11.9,1,1, 12.105, 10503.252, 369.754, 52850.541 24/05/08,12:49:38,13,09,1, 11.9,1,1, 12.105, 10502.852, 369.490, 52848.460 24/05/08,12:49:38,14,09,1, 11.9,1,1, 12.105, 10502.777, 370.041, 52850.175 24/05/08,12:49:38,15,09,1, 11.9,1,1, 12.105, 10503.472, 369.347, 52849.800 24/05/08,12:49:38,16,09,1, 11.9,1,1, 12.105, 10502.467, 369.677, 52848.211 24/05/08,12:49:38,17,09,1, 11.9,1,1, 12.105, 10502.796, 369.840, 52850.341 24/05/08,12:49:38,18,09,1, 11.9,1,1, 12.105, 10502.856, 369.365, 52848.658 24/05/08,12:49:38,19,09,1, 11.9,1,1, 12.105, 10502.196, 370.061, 52848.947 24/05/08,12:49:39,00,09,1, 11.8,1,1, 12.108, 10502.193, 370.061, 52848.947 24/05/08,12:49:39,01,09,1, 11.8,1,1, 12.108, 10503.160, 369.851, 52850.277 24/05/08,12:49:39,02,09,1, 11.8,1,1, 12.108, 10502.329, 369.395, 52847.963 24/05/08,12:49:39,03,09,1, 11.8,1,1, 12.108, 10502.572, 370.292, 52850.044 24/05/08,12:49:39,04,09,1, 11.8,1,1, 12.108, 10503.339, 369.698, 52849.831 24/05/08,12:49:39,05,09,1, 11.8,1,1, 12.108, 10502.457, 369.715, 52848.537 24/05/08,12:49:39,06,09,1, 11.8,1,1, 12.108, 10503.378, 370.197, 52850.932 24/05/08,12:49:39,07,09,1, 11.8,1,1, 12.108, 10503.031, 369.296, 52848.827 24/05/08,12:49:39,08,09,1, 11.8,1,1, 12.108, 10502.245, 369.869, 52848.908 24/05/08,12:49:39,09,09,1, 11.8,1,1, 12.108, 10503.131, 369.856, 52850.223 24/05/08,12:49:39,10,09,1, 11.8,1,1, 12.108, 10502.260, 369.346, 52847.940 24/05/08,12:49:39,11,09,1, 11.8,1,1, 12.108, 10502.607, 370.312, 52850.168 24/05/08,12:49:39,12,09,1, 11.8,1,1, 12.108, 10503.405, 369.725, 52849.979 24/05/08,12:49:39,13,09,1, 11.8,1,1, 12.108, 10502.438, 369.666, 52848.646 24/05/08,12:49:39,14,09,1, 11.8,1,1, 12.108, 10503.293, 370.145, 52850.901 24/05/08,12:49:39,15,09,1, 11.8,1,1, 12.108, 10503.020, 369.237, 52848.632 24/05/08,12:49:39,16,09,1, 11.8,1,1, 12.108, 10502.177, 369.845, 52848.762 24/05/08,12:49:39,17,09,1, 11.8,1,1, 12.108, 10503.170, 369.828, 52850.284 24/05/08,12:49:39,18,09,1, 11.8,1,1, 12.108, 10502.270, 369.376, 52847.917 24/05/08,12:49:39,19,09,1, 11.8,1,1, 12.108, 10502.581, 370.312, 52850.199 24/05/08,12:49:40,00,09,1, 12.0,1,1, 12.106, 10502.577, 370.312, 52850.199 24/05/08,12:49:40,01,09,1, 12.0,1,1, 12.106, 10503.174, 369.802, 52850.206 24/05/08,12:49:40,02,09,1, 12.0,1,1, 12.106, 10502.344, 369.438, 52848.043 24/05/08,12:49:40,03,09,1, 12.0,1,1, 12.106, 10502.774, 370.355, 52850.390 24/05/08,12:49:40,04,09,1, 12.0,1,1, 12.106, 10503.417, 369.641, 52849.858 24/05/08,12:49:40,05,09,1, 12.0,1,1, 12.106, 10502.444, 369.740, 52848.737 24/05/08,12:49:40,06,09,1, 12.0,1,1, 12.106, 10503.332, 370.120, 52850.898 24/05/08,12:49:40,07,09,1, 12.0,1,1, 12.106, 10502.872, 369.278, 52848.538 24/05/08,12:49:40,08,09,1, 12.0,1,1, 12.106, 10502.168, 369.998, 52849.125 24/05/08,12:49:40,09,09,1, 12.0,1,1, 12.106, 10503.152, 369.859, 52850.154 24/05/08,12:49:40,10,09,1, 12.0,1,1, 12.106, 10502.316, 369.524, 52848.037 24/05/08,12:49:40,11,09,1, 12.0,1,1, 12.106, 10502.753, 370.395, 52850.474 24/05/08,12:49:40,12,09,1, 12.0,1,1, 12.106, 10503.442, 369.644, 52849.704 24/05/08,12:49:40,13,09,1, 12.0,1,1, 12.106, 10502.437, 369.765, 52848.665 24/05/08,12:49:40,14,09,1, 12.0,1,1, 12.106, 10503.380, 370.113, 52850.755 24/05/08,12:49:40,15,09,1, 12.0,1,1, 12.106, 10502.886, 369.288, 52848.340 24/05/08,12:49:40,16,09,1, 12.0,1,1, 12.106, 10502.176, 370.009, 52849.014 24/05/08,12:49:40,17,09,1, 12.0,1,1, 12.106, 10503.198, 369.883, 52850.179 24/05/08,12:49:40,18,09,1, 12.0,1,1, 12.106, 10502.271, 369.538, 52848.157 24/05/08,12:49:40,19,09,1, 12.0,1,1, 12.106, 10502.714, 370.354, 52850.454 24/05/08,12:49:41,00,10,1, 12.0,1,1, 12.109, 10502.710, 370.354, 52850.454 24/05/08,12:49:41,01,10,1, 12.0,1,1, 12.109, 10503.274, 369.922, 52850.286 24/05/08,12:49:41,02,10,1, 12.0,1,1, 12.109, 10502.277, 369.586, 52848.239 24/05/08,12:49:41,03,10,1, 12.0,1,1, 12.109, 10502.902, 370.380, 52850.763 24/05/08,12:49:41,04,10,1, 12.0,1,1, 12.109, 10503.437, 369.611, 52849.628 24/05/08,12:49:41,05,10,1, 12.0,1,1, 12.109, 10502.438, 369.781, 52848.741 24/05/08,12:49:41,06,10,1, 12.0,1,1, 12.109, 10503.341, 370.106, 52850.799 24/05/08,12:49:41,07,10,1, 12.0,1,1, 12.109, 10502.733, 369.293, 52848.310 24/05/08,12:49:41,08,10,1, 12.0,1,1, 12.109, 10502.183, 370.086, 52849.303 24/05/08,12:49:41,09,10,1, 12.0,1,1, 12.109, 10503.186, 369.872, 52850.264 24/05/08,12:49:41,10,10,1, 12.0,1,1, 12.109, 10502.279, 369.596, 52848.118 24/05/08,12:49:41,11,10,1, 12.0,1,1, 12.109, 10502.931, 370.414, 52850.681 24/05/08,12:49:41,12,10,1, 12.0,1,1, 12.109, 10503.444, 369.574, 52849.671 24/05/08,12:49:41,13,10,1, 12.0,1,1, 12.109, 10502.422, 369.800, 52848.908 24/05/08,12:49:41,14,10,1, 12.0,1,1, 12.109, 10503.374, 370.094, 52850.861 24/05/08,12:49:41,15,10,1, 12.0,1,1, 12.109, 10502.699, 369.267, 52848.243 24/05/08,12:49:41,16,10,1, 12.0,1,1, 12.109, 10502.195, 370.066, 52849.303 24/05/08,12:49:41,17,10,1, 12.0,1,1, 12.109, 10503.238, 369.919, 52850.215 24/05/08,12:49:41,18,10,1, 12.0,1,1, 12.109, 10502.343, 369.602, 52848.319 24/05/08,12:49:41,19,10,1, 12.0,1,1, 12.109, 10502.941, 370.424, 52850.880 24/05/08,12:49:42,00,10,1, 12.0,1,1, 12.103, 10502.936, 370.424, 52850.880 24/05/08,12:49:42,01,10,1, 12.0,1,1, 12.103, 10503.248, 369.901, 52850.299 24/05/08,12:49:42,02,10,1, 12.0,1,1, 12.103, 10502.354, 369.674, 52848.316 24/05/08,12:49:42,03,10,1, 12.0,1,1, 12.103, 10503.102, 370.394, 52850.844 24/05/08,12:49:42,04,10,1, 12.0,1,1, 12.103, 10503.441, 369.506, 52849.640 24/05/08,12:49:42,05,10,1, 12.0,1,1, 12.103, 10502.483, 369.838, 52848.922 24/05/08,12:49:42,06,10,1, 12.0,1,1, 12.103, 10503.348, 370.082, 52850.818 24/05/08,12:49:42,07,10,1, 12.0,1,1, 12.103, 10502.618, 369.300, 52848.259 24/05/08,12:49:42,08,10,1, 12.0,1,1, 12.103, 10502.258, 370.185, 52849.422 24/05/08,12:49:42,09,10,1, 12.0,1,1, 12.103, 10503.294, 369.828, 52850.261 24/05/08,12:49:42,10,10,1, 12.0,1,1, 12.103, 10502.388, 369.658, 52848.316 24/05/08,12:49:42,11,10,1, 12.0,1,1, 12.103, 10503.128, 370.405, 52850.962 24/05/08,12:49:42,12,10,1, 12.0,1,1, 12.103, 10503.408, 369.540, 52849.645 24/05/08,12:49:42,13,10,1, 12.0,1,1, 12.103, 10502.395, 369.805, 52848.832 24/05/08,12:49:42,14,10,1, 12.0,1,1, 12.103, 10503.366, 370.050, 52850.705 24/05/08,12:49:42,15,10,1, 12.0,1,1, 12.103, 10502.627, 369.306, 52848.235 24/05/08,12:49:42,16,10,1, 12.0,1,1, 12.103, 10502.276, 370.169, 52849.567 24/05/08,12:49:42,17,10,1, 12.0,1,1, 12.103, 10503.281, 369.900, 52850.212 24/05/08,12:49:42,18,10,1, 12.0,1,1, 12.103, 10502.428, 369.655, 52848.415 24/05/08,12:49:42,19,10,1, 12.0,1,1, 12.103, 10503.098, 370.406, 52851.004 24/05/08,12:49:43,00,10,1, 11.9,1,1, 12.108, 10503.094, 370.406, 52851.004 24/05/08,12:49:43,01,10,1, 11.9,1,1, 12.108, 10503.371, 369.900, 52850.251 24/05/08,12:49:43,02,10,1, 11.9,1,1, 12.108, 10502.470, 369.732, 52848.552 24/05/08,12:49:43,03,10,1, 11.9,1,1, 12.108, 10503.197, 370.444, 52851.124 24/05/08,12:49:43,04,10,1, 11.9,1,1, 12.108, 10503.428, 369.519, 52849.457 24/05/08,12:49:43,05,10,1, 11.9,1,1, 12.108, 10502.482, 369.905, 52848.911 24/05/08,12:49:43,06,10,1, 11.9,1,1, 12.108, 10503.363, 370.084, 52850.693 24/05/08,12:49:43,07,10,1, 11.9,1,1, 12.108, 10502.577, 369.371, 52848.201 24/05/08,12:49:43,08,10,1, 11.9,1,1, 12.108, 10502.363, 370.262, 52849.659 24/05/08,12:49:43,09,10,1, 11.9,1,1, 12.108, 10503.320, 369.946, 52850.109 24/05/08,12:49:43,10,10,1, 11.9,1,1, 12.108, 10502.454, 369.761, 52848.423 24/05/08,12:49:43,11,10,1, 11.9,1,1, 12.108, 10503.182, 370.402, 52851.049 24/05/08,12:49:43,12,10,1, 11.9,1,1, 12.108, 10503.463, 369.569, 52849.619 24/05/08,12:49:43,13,10,1, 11.9,1,1, 12.108, 10502.467, 369.907, 52848.962 24/05/08,12:49:43,14,10,1, 11.9,1,1, 12.108, 10503.344, 370.139, 52850.721 24/05/08,12:49:43,15,10,1, 11.9,1,1, 12.108, 10502.626, 369.425, 52848.312 24/05/08,12:49:43,16,10,1, 11.9,1,1, 12.108, 10502.325, 370.256, 52849.661 24/05/08,12:49:43,17,10,1, 11.9,1,1, 12.108, 10503.334, 369.868, 52850.307 24/05/08,12:49:43,18,10,1, 11.9,1,1, 12.108, 10502.492, 369.765, 52848.477 24/05/08,12:49:43,19,10,1, 11.9,1,1, 12.108, 10503.169, 370.438, 52850.944 24/05/08,12:49:44,00,10,1, 11.9,1,1, 12.108, 10503.161, 370.438, 52850.944 24/05/08,12:49:44,01,10,1, 11.9,1,1, 12.108, 10503.373, 369.887, 52850.493 24/05/08,12:49:44,02,10,1, 11.9,1,1, 12.108, 10502.564, 369.725, 52848.580 24/05/08,12:49:44,03,10,1, 11.9,1,1, 12.108, 10503.188, 370.378, 52850.900 24/05/08,12:49:44,04,10,1, 11.9,1,1, 12.108, 10503.547, 369.548, 52849.566 24/05/08,12:49:44,05,10,1, 11.9,1,1, 12.108, 10502.482, 369.890, 52848.735 24/05/08,12:49:44,06,10,1, 11.9,1,1, 12.108, 10503.321, 370.042, 52850.583 24/05/08,12:49:44,07,10,1, 11.9,1,1, 12.108, 10502.718, 369.406, 52848.233 24/05/08,12:49:44,08,10,1, 11.9,1,1, 12.108, 10502.372, 370.263, 52849.555 24/05/08,12:49:44,09,10,1, 11.9,1,1, 12.108, 10503.399, 369.914, 52850.385 24/05/08,12:49:44,10,10,1, 11.9,1,1, 12.108, 10502.596, 369.727, 52848.546 24/05/08,12:49:44,11,10,1, 11.9,1,1, 12.108, 10503.258, 370.395, 52851.011 24/05/08,12:49:44,12,10,1, 11.9,1,1, 12.108, 10503.516, 369.538, 52849.639 24/05/08,12:49:44,13,10,1, 11.9,1,1, 12.108, 10502.491, 369.911, 52848.759 24/05/08,12:49:44,14,10,1, 11.9,1,1, 12.108, 10503.353, 370.065, 52850.750 24/05/08,12:49:44,15,10,1, 11.9,1,1, 12.108, 10502.669, 369.413, 52848.316 24/05/08,12:49:44,16,10,1, 11.9,1,1, 12.108, 10502.452, 370.296, 52849.711 24/05/08,12:49:44,17,10,1, 11.9,1,1, 12.108, 10503.461, 369.900, 52850.396 24/05/08,12:49:44,18,10,1, 11.9,1,1, 12.108, 10502.632, 369.778, 52848.587 24/05/08,12:49:44,19,10,1, 11.9,1,1, 12.108, 10503.285, 370.463, 52850.987 24/05/08,12:49:45,00,10,1, 11.9,1,1, 12.108, 10503.278, 370.463, 52850.987 24/05/08,12:49:45,01,10,1, 11.9,1,1, 12.108, 10503.552, 369.958, 52850.512 24/05/08,12:49:45,02,10,1, 11.9,1,1, 12.108, 10502.689, 369.718, 52848.616 24/05/08,12:49:45,03,10,1, 11.9,1,1, 12.108, 10503.328, 370.418, 52851.036 24/05/08,12:49:45,04,10,1, 11.9,1,1, 12.108, 10503.605, 369.559, 52849.699 24/05/08,12:49:45,05,10,1, 11.9,1,1, 12.108, 10502.529, 369.913, 52848.887 24/05/08,12:49:45,06,10,1, 11.9,1,1, 12.108, 10503.385, 370.044, 52850.735 24/05/08,12:49:45,07,10,1, 11.9,1,1, 12.108, 10502.752, 369.369, 52848.326 24/05/08,12:49:45,08,10,1, 11.9,1,1, 12.108, 10502.420, 370.323, 52849.641 24/05/08,12:49:45,09,10,1, 11.9,1,1, 12.108, 10503.527, 369.919, 52850.396 24/05/08,12:49:45,10,10,1, 11.9,1,1, 12.108, 10502.703, 369.754, 52848.669 24/05/08,12:49:45,11,10,1, 11.9,1,1, 12.108, 10503.293, 370.410, 52851.085 24/05/08,12:49:45,12,10,1, 11.9,1,1, 12.108, 10503.545, 369.508, 52849.550 24/05/08,12:49:45,13,10,1, 11.9,1,1, 12.108, 10502.546, 369.868, 52848.772 24/05/08,12:49:45,14,10,1, 11.9,1,1, 12.108, 10503.401, 370.050, 52850.722 24/05/08,12:49:45,15,10,1, 11.9,1,1, 12.108, 10502.712, 369.390, 52848.334 24/05/08,12:49:45,16,10,1, 11.9,1,1, 12.108, 10502.448, 370.274, 52849.596 24/05/08,12:49:45,17,10,1, 11.9,1,1, 12.108, 10503.522, 369.875, 52850.434 24/05/08,12:49:45,18,10,1, 11.9,1,1, 12.108, 10502.681, 369.718, 52848.724 24/05/08,12:49:45,19,10,1, 11.9,1,1, 12.108, 10503.251, 370.411, 52851.049 24/05/08,12:49:46,00,10,1, 11.9,1,1, 12.110, 10503.244, 370.411, 52851.049 24/05/08,12:49:46,01,10,1, 11.9,1,1, 12.110, 10503.503, 369.916, 52850.432 24/05/08,12:49:46,02,10,1, 11.9,1,1, 12.110, 10502.749, 369.785, 52848.600 24/05/08,12:49:46,03,10,1, 11.9,1,1, 12.110, 10503.385, 370.412, 52851.074 24/05/08,12:49:46,04,10,1, 11.9,1,1, 12.110, 10503.579, 369.535, 52849.659 24/05/08,12:49:46,05,10,1, 11.9,1,1, 12.110, 10502.628, 369.872, 52849.008 24/05/08,12:49:46,06,10,1, 11.9,1,1, 12.110, 10503.387, 370.071, 52850.831 24/05/08,12:49:46,07,10,1, 11.9,1,1, 12.110, 10502.719, 369.416, 52848.451 24/05/08,12:49:46,08,10,1, 11.9,1,1, 12.110, 10502.494, 370.317, 52849.817 24/05/08,12:49:46,09,10,1, 11.9,1,1, 12.110, 10503.523, 369.941, 52850.509 24/05/08,12:49:46,10,10,1, 11.9,1,1, 12.110, 10502.752, 369.811, 52848.657 24/05/08,12:49:46,11,10,1, 11.9,1,1, 12.110, 10503.376, 370.406, 52851.112 24/05/08,12:49:46,12,10,1, 11.9,1,1, 12.110, 10503.706, 369.535, 52849.719 24/05/08,12:49:46,13,10,1, 11.9,1,1, 12.110, 10502.621, 369.932, 52849.001 24/05/08,12:49:46,14,10,1, 11.9,1,1, 12.110, 10503.472, 370.099, 52850.845 24/05/08,12:49:46,15,10,1, 11.9,1,1, 12.110, 10502.774, 369.438, 52848.405 24/05/08,12:49:46,16,10,1, 11.9,1,1, 12.110, 10502.499, 370.261, 52849.672 24/05/08,12:49:46,17,10,1, 11.9,1,1, 12.110, 10503.548, 369.915, 52850.470 24/05/08,12:49:46,18,10,1, 11.9,1,1, 12.110, 10502.709, 369.703, 52848.632 24/05/08,12:49:46,19,10,1, 11.9,1,1, 12.110, 10503.355, 370.403, 52851.001 24/05/08,12:49:47,00,10,1, 11.9,1,1, 12.111, 10503.353, 370.403, 52851.001 24/05/08,12:49:47,01,10,1, 11.9,1,1, 12.111, 10503.551, 369.893, 52850.504 24/05/08,12:49:47,02,10,1, 11.9,1,1, 12.111, 10502.764, 369.728, 52848.757 24/05/08,12:49:47,03,10,1, 11.9,1,1, 12.111, 10503.405, 370.371, 52851.029 24/05/08,12:49:47,04,10,1, 11.9,1,1, 12.111, 10503.727, 369.514, 52849.756 24/05/08,12:49:47,05,10,1, 11.9,1,1, 12.111, 10502.717, 369.854, 52848.898 24/05/08,12:49:47,06,10,1, 11.9,1,1, 12.111, 10503.491, 370.040, 52850.846 24/05/08,12:49:47,07,10,1, 11.9,1,1, 12.111, 10502.901, 369.340, 52848.536 24/05/08,12:49:47,08,10,1, 11.9,1,1, 12.111, 10502.531, 370.225, 52849.760 24/05/08,12:49:47,09,10,1, 11.9,1,1, 12.111, 10503.592, 369.854, 52850.524 24/05/08,12:49:47,10,10,1, 11.9,1,1, 12.111, 10502.785, 369.661, 52848.611 24/05/08,12:49:47,11,10,1, 11.9,1,1, 12.111, 10503.408, 370.361, 52851.009 24/05/08,12:49:47,12,10,1, 11.9,1,1, 12.111, 10503.793, 369.556, 52849.821 24/05/08,12:49:47,13,10,1, 11.9,1,1, 12.111, 10502.755, 369.884, 52849.147 24/05/08,12:49:47,14,10,1, 11.9,1,1, 12.111, 10503.501, 370.055, 52850.930 24/05/08,12:49:47,15,10,1, 11.9,1,1, 12.111, 10502.931, 369.392, 52848.421 24/05/08,12:49:47,16,10,1, 11.9,1,1, 12.111, 10502.597, 370.257, 52849.749 24/05/08,12:49:47,17,10,1, 11.9,1,1, 12.111, 10503.578, 369.908, 52850.609 24/05/08,12:49:47,18,10,1, 11.9,1,1, 12.111, 10502.758, 369.721, 52848.640 24/05/08,12:49:47,19,10,1, 11.9,1,1, 12.111, 10503.405, 370.416, 52850.919 24/05/08,12:49:48,00,10,1, 11.9,1,1, 12.113, 10503.403, 370.416, 52850.919 24/05/08,12:49:48,01,10,1, 11.9,1,1, 12.113, 10503.642, 369.937, 52850.669 24/05/08,12:49:48,02,10,1, 11.9,1,1, 12.113, 10502.844, 369.700, 52848.654 24/05/08,12:49:48,03,10,1, 11.9,1,1, 12.113, 10503.390, 370.346, 52850.928 24/05/08,12:49:48,04,10,1, 11.9,1,1, 12.113, 10503.928, 369.542, 52849.994 24/05/08,12:49:48,05,10,1, 11.9,1,1, 12.113, 10502.835, 369.820, 52848.974 24/05/08,12:49:48,06,10,1, 11.9,1,1, 12.113, 10503.645, 370.058, 52850.978 24/05/08,12:49:48,07,10,1, 11.9,1,1, 12.113, 10503.091, 369.335, 52848.610 24/05/08,12:49:48,08,10,1, 11.9,1,1, 12.113, 10502.712, 370.188, 52849.981 24/05/08,12:49:48,09,10,1, 11.9,1,1, 12.113, 10503.322, 369.886, 52850.405 24/05/08,12:49:48,10,10,1, 11.9,1,1, 12.113, 10502.916, 369.641, 52848.504 24/05/08,12:49:48,11,10,1, 11.9,1,1, 12.113, 10503.474, 370.389, 52851.063 24/05/08,12:49:48,12,10,1, 11.9,1,1, 12.113, 10503.637, 369.563, 52850.122 24/05/08,12:49:48,13,10,1, 11.9,1,1, 12.113, 10502.979, 369.721, 52848.674 24/05/08,12:49:48,14,10,1, 11.9,1,1, 12.113, 10503.690, 370.071, 52851.013 24/05/08,12:49:48,15,10,1, 11.9,1,1, 12.113, 10503.006, 369.375, 52849.110 24/05/08,12:49:48,16,10,1, 11.9,1,1, 12.113, 10502.769, 370.150, 52849.454 24/05/08,12:49:48,17,10,1, 11.9,1,1, 12.113, 10503.299, 369.845, 52850.336 24/05/08,12:49:48,18,10,1, 11.9,1,1, 12.113, 10503.058, 369.673, 52849.160 24/05/08,12:49:48,19,10,1, 11.9,1,1, 12.113, 10503.379, 370.279, 52850.436 24/05/08,12:49:49,00,10,1, 12.0,1,1, 12.114, 10503.378, 370.279, 52850.436 24/05/08,12:49:49,01,10,1, 12.0,1,1, 12.114, 10503.646, 369.890, 52850.730 24/05/08,12:49:49,02,10,1, 12.0,1,1, 12.114, 10502.784, 369.607, 52848.500 24/05/08,12:49:49,03,10,1, 12.0,1,1, 12.114, 10503.373, 370.365, 52851.008 24/05/08,12:49:49,04,10,1, 12.0,1,1, 12.114, 10503.963, 369.583, 52850.220 24/05/08,12:49:49,05,10,1, 12.0,1,1, 12.114, 10502.873, 369.769, 52849.007 24/05/08,12:49:49,06,10,1, 12.0,1,1, 12.114, 10503.750, 370.074, 52851.131 24/05/08,12:49:49,07,10,1, 12.0,1,1, 12.114, 10503.245, 369.244, 52848.630 24/05/08,12:49:49,08,10,1, 12.0,1,1, 12.114, 10502.608, 370.080, 52849.365 24/05/08,12:49:49,09,10,1, 12.0,1,1, 12.114, 10503.659, 369.918, 52850.646 24/05/08,12:49:49,10,10,1, 12.0,1,1, 12.114, 10502.839, 369.588, 52848.475 24/05/08,12:49:49,11,10,1, 12.0,1,1, 12.114, 10503.379, 370.368, 52851.025 24/05/08,12:49:49,12,10,1, 12.0,1,1, 12.114, 10504.003, 369.630, 52850.216 24/05/08,12:49:49,13,10,1, 12.0,1,1, 12.114, 10502.941, 369.794, 52849.085 24/05/08,12:49:49,14,10,1, 12.0,1,1, 12.114, 10503.792, 370.144, 52851.234 24/05/08,12:49:49,15,10,1, 12.0,1,1, 12.114, 10503.234, 369.278, 52848.713 24/05/08,12:49:49,16,10,1, 12.0,1,1, 12.114, 10502.616, 370.051, 52849.322 24/05/08,12:49:49,17,10,1, 12.0,1,1, 12.114, 10503.692, 369.883, 52850.612 24/05/08,12:49:49,18,10,1, 12.0,1,1, 12.114, 10502.846, 369.581, 52848.471 24/05/08,12:49:49,19,10,1, 12.0,1,1, 12.114, 10503.342, 370.430, 52850.858 24/05/08,12:49:50,00,10,1, 11.9,1,1, 12.110, 10503.336, 370.430, 52850.858 24/05/08,12:49:50,01,10,1, 11.9,1,1, 12.110, 10503.752, 369.890, 52850.778 24/05/08,12:49:50,02,10,1, 11.9,1,1, 12.110, 10502.956, 369.472, 52848.595 24/05/08,12:49:50,03,10,1, 11.9,1,1, 12.110, 10503.251, 370.331, 52850.852 24/05/08,12:49:50,04,10,1, 11.9,1,1, 12.110, 10504.089, 369.622, 52850.322 24/05/08,12:49:50,05,10,1, 11.9,1,1, 12.110, 10503.153, 369.777, 52849.730 24/05/08,12:49:50,06,10,1, 11.9,1,1, 12.110, 10503.637, 370.028, 52850.773 24/05/08,12:49:50,07,10,1, 11.9,1,1, 12.110, 10503.411, 369.298, 52849.218 24/05/08,12:49:50,08,10,1, 11.9,1,1, 12.110, 10502.927, 369.894, 52849.312 24/05/08,12:49:50,09,10,1, 11.9,1,1, 12.110, 10503.465, 369.792, 52850.316 24/05/08,12:49:50,10,10,1, 11.9,1,1, 12.110, 10503.110, 369.509, 52849.096 24/05/08,12:49:50,11,10,1, 11.9,1,1, 12.110, 10503.260, 370.257, 52850.381 24/05/08,12:49:50,12,10,1, 11.9,1,1, 12.110, 10503.808, 369.620, 52850.279 24/05/08,12:49:50,13,10,1, 11.9,1,1, 12.110, 10503.348, 369.752, 52849.426 24/05/08,12:49:50,14,10,1, 11.9,1,1, 12.110, 10503.733, 370.023, 52850.753 24/05/08,12:49:50,15,10,1, 11.9,1,1, 12.110, 10503.493, 369.309, 52849.516 24/05/08,12:49:50,16,10,1, 11.9,1,1, 12.110, 10502.962, 369.960, 52849.422 24/05/08,12:49:50,17,10,1, 11.9,1,1, 12.110, 10503.406, 369.827, 52850.281 24/05/08,12:49:50,18,10,1, 11.9,1,1, 12.110, 10503.133, 369.568, 52848.989 24/05/08,12:49:50,19,10,1, 11.9,1,1, 12.110, 10503.325, 370.324, 52850.377 24/05/08,12:49:51,00,10,1, 11.9,1,1, 12.110, 10503.320, 370.324, 52850.377 24/05/08,12:49:51,01,10,1, 11.9,1,1, 12.110, 10503.494, 369.826, 52850.300 24/05/08,12:49:51,02,10,1, 11.9,1,1, 12.110, 10503.128, 369.514, 52849.049 24/05/08,12:49:51,03,10,1, 11.9,1,1, 12.110, 10503.253, 370.239, 52850.201 24/05/08,12:49:51,04,10,1, 11.9,1,1, 12.110, 10503.831, 369.672, 52850.448 24/05/08,12:49:51,05,10,1, 11.9,1,1, 12.110, 10503.398, 369.775, 52849.525 24/05/08,12:49:51,06,10,1, 11.9,1,1, 12.110, 10503.776, 370.071, 52850.811 24/05/08,12:49:51,07,10,1, 11.9,1,1, 12.110, 10503.640, 369.276, 52849.695 24/05/08,12:49:51,08,10,1, 11.9,1,1, 12.110, 10503.101, 369.859, 52849.467 24/05/08,12:49:51,09,10,1, 11.9,1,1, 12.110, 10503.477, 369.807, 52850.389 24/05/08,12:49:51,10,10,1, 11.9,1,1, 12.110, 10503.089, 369.458, 52849.032 24/05/08,12:49:51,11,10,1, 11.9,1,1, 12.110, 10503.289, 370.218, 52850.213 24/05/08,12:49:51,12,10,1, 11.9,1,1, 12.110, 10503.808, 369.669, 52850.502 24/05/08,12:49:51,13,10,1, 11.9,1,1, 12.110, 10503.367, 369.665, 52849.454 24/05/08,12:49:51,14,10,1, 11.9,1,1, 12.110, 10503.801, 370.087, 52850.829 24/05/08,12:49:51,15,10,1, 11.9,1,1, 12.110, 10503.652, 369.339, 52849.608 24/05/08,12:49:51,16,10,1, 11.9,1,1, 12.110, 10503.125, 369.809, 52849.399 24/05/08,12:49:51,17,10,1, 11.9,1,1, 12.110, 10503.535, 369.783, 52850.361 24/05/08,12:49:51,18,10,1, 11.9,1,1, 12.110, 10503.064, 369.422, 52849.075 24/05/08,12:49:51,19,10,1, 11.9,1,1, 12.110, 10503.196, 370.214, 52850.235 24/05/08,12:49:52,00,10,1, 11.9,1,1, 12.111, 10503.194, 370.214, 52850.235 24/05/08,12:49:52,01,10,1, 11.9,1,1, 12.111, 10503.586, 369.810, 52850.467 24/05/08,12:49:52,02,10,1, 11.9,1,1, 12.111, 10503.163, 369.338, 52849.100 24/05/08,12:49:52,03,10,1, 11.9,1,1, 12.111, 10503.233, 370.160, 52850.053 24/05/08,12:49:52,04,10,1, 11.9,1,1, 12.111, 10503.729, 369.657, 52850.448 24/05/08,12:49:52,05,10,1, 11.9,1,1, 12.111, 10503.441, 369.667, 52849.473 24/05/08,12:49:52,06,10,1, 11.9,1,1, 12.111, 10503.861, 370.089, 52850.832 24/05/08,12:49:52,07,10,1, 11.9,1,1, 12.111, 10503.859, 369.319, 52849.889 24/05/08,12:49:52,08,10,1, 11.9,1,1, 12.111, 10503.272, 369.757, 52849.497 24/05/08,12:49:52,09,10,1, 11.9,1,1, 12.111, 10503.586, 369.853, 52850.531 24/05/08,12:49:52,10,10,1, 11.9,1,1, 12.111, 10503.136, 369.370, 52849.073 24/05/08,12:49:52,11,10,1, 11.9,1,1, 12.111, 10503.202, 370.119, 52849.990 24/05/08,12:49:52,12,10,1, 11.9,1,1, 12.111, 10503.748, 369.715, 52850.536 24/05/08,12:49:52,13,10,1, 11.9,1,1, 12.111, 10503.403, 369.681, 52849.489 24/05/08,12:49:52,14,10,1, 11.9,1,1, 12.111, 10503.772, 370.114, 52850.700 24/05/08,12:49:52,15,10,1, 11.9,1,1, 12.111, 10503.888, 369.321, 52850.016 24/05/08,12:49:52,16,10,1, 11.9,1,1, 12.111, 10503.268, 369.769, 52849.599 24/05/08,12:49:52,17,10,1, 11.9,1,1, 12.111, 10503.608, 369.735, 52850.484 24/05/08,12:49:52,18,10,1, 11.9,1,1, 12.111, 10503.211, 369.326, 52849.111 24/05/08,12:49:52,19,10,1, 11.9,1,1, 12.111, 10503.184, 370.105, 52850.100 24/05/08,12:49:53,00,10,1, 12.0,1,1, 12.114, 10503.178, 370.105, 52850.100 24/05/08,12:49:53,01,10,1, 12.0,1,1, 12.114, 10503.712, 369.812, 52850.655 24/05/08,12:49:53,02,10,1, 12.0,1,1, 12.114, 10503.280, 369.264, 52849.245 24/05/08,12:49:53,03,10,1, 12.0,1,1, 12.114, 10503.112, 370.025, 52849.885 24/05/08,12:49:53,04,10,1, 12.0,1,1, 12.114, 10503.695, 369.722, 52850.474 24/05/08,12:49:53,05,10,1, 12.0,1,1, 12.114, 10503.391, 369.601, 52849.374 24/05/08,12:49:53,06,10,1, 12.0,1,1, 12.114, 10503.763, 370.123, 52850.770 24/05/08,12:49:53,07,10,1, 12.0,1,1, 12.114, 10503.985, 369.405, 52850.215 24/05/08,12:49:53,08,10,1, 12.0,1,1, 12.114, 10503.364, 369.697, 52849.598 24/05/08,12:49:53,09,10,1, 12.0,1,1, 12.114, 10503.729, 369.795, 52850.658 24/05/08,12:49:53,10,10,1, 12.0,1,1, 12.114, 10503.329, 369.241, 52849.099 24/05/08,12:49:53,11,10,1, 12.0,1,1, 12.114, 10503.126, 370.040, 52849.767 24/05/08,12:49:53,12,10,1, 12.0,1,1, 12.114, 10503.740, 369.687, 52850.474 24/05/08,12:49:53,13,10,1, 12.0,1,1, 12.114, 10503.363, 369.614, 52849.446 24/05/08,12:49:53,14,10,1, 12.0,1,1, 12.114, 10503.755, 370.143, 52850.931 24/05/08,12:49:53,15,10,1, 12.0,1,1, 12.114, 10504.015, 369.436, 52850.353 24/05/08,12:49:53,16,10,1, 12.0,1,1, 12.114, 10503.415, 369.704, 52849.516 24/05/08,12:49:53,17,10,1, 12.0,1,1, 12.114, 10503.756, 369.911, 52850.731 24/05/08,12:49:53,18,10,1, 12.0,1,1, 12.114, 10503.335, 369.265, 52849.308 24/05/08,12:49:53,19,10,1, 12.0,1,1, 12.114, 10503.147, 370.020, 52849.833 24/05/08,12:49:54,00,10,1, 12.0,1,1, 12.114, 10503.144, 370.020, 52849.833 24/05/08,12:49:54,01,10,1, 12.0,1,1, 12.114, 10504.059, 369.913, 52851.339 24/05/08,12:49:54,02,10,1, 12.0,1,1, 12.114, 10503.496, 369.174, 52848.930 24/05/08,12:49:54,03,10,1, 12.0,1,1, 12.114, 10502.888, 369.934, 52849.761 24/05/08,12:49:54,04,10,1, 12.0,1,1, 12.114, 10503.913, 369.696, 52850.865 24/05/08,12:49:54,05,10,1, 12.0,1,1, 12.114, 10503.142, 369.400, 52848.811 24/05/08,12:49:54,06,10,1, 12.0,1,1, 12.114, 10503.628, 370.234, 52851.118 24/05/08,12:49:54,07,10,1, 12.0,1,1, 12.114, 10504.263, 369.398, 52850.438 24/05/08,12:49:54,08,10,1, 12.0,1,1, 12.114, 10503.221, 369.574, 52849.321 24/05/08,12:49:54,09,10,1, 12.0,1,1, 12.114, 10504.074, 369.887, 52851.309 24/05/08,12:49:54,10,10,1, 12.0,1,1, 12.114, 10503.581, 369.099, 52848.949 24/05/08,12:49:54,11,10,1, 12.0,1,1, 12.114, 10502.915, 369.859, 52849.710 24/05/08,12:49:54,12,10,1, 12.0,1,1, 12.114, 10503.947, 369.713, 52850.840 24/05/08,12:49:54,13,10,1, 12.0,1,1, 12.114, 10503.132, 369.361, 52848.779 24/05/08,12:49:54,14,10,1, 12.0,1,1, 12.114, 10503.641, 370.210, 52851.171 24/05/08,12:49:54,15,10,1, 12.0,1,1, 12.114, 10504.244, 369.431, 52850.446 24/05/08,12:49:54,16,10,1, 12.0,1,1, 12.114, 10503.253, 369.572, 52849.261 24/05/08,12:49:54,17,10,1, 12.0,1,1, 12.114, 10504.069, 369.903, 52851.352 24/05/08,12:49:54,18,10,1, 12.0,1,1, 12.114, 10503.551, 369.134, 52848.969 24/05/08,12:49:54,19,10,1, 12.0,1,1, 12.114, 10502.954, 369.895, 52849.736 24/05/08,12:49:55,00,10,1, 12.0,1,1, 12.114, 10502.952, 369.895, 52849.736 24/05/08,12:49:55,01,10,1, 12.0,1,1, 12.114, 10504.106, 369.977, 52851.504 24/05/08,12:49:55,02,10,1, 12.0,1,1, 12.114, 10503.760, 369.141, 52849.267 24/05/08,12:49:55,03,10,1, 12.0,1,1, 12.114, 10502.968, 369.805, 52849.569 24/05/08,12:49:55,04,10,1, 12.0,1,1, 12.114, 10503.957, 369.778, 52850.991 24/05/08,12:49:55,05,10,1, 12.0,1,1, 12.114, 10503.126, 369.378, 52848.773 24/05/08,12:49:55,06,10,1, 12.0,1,1, 12.114, 10503.446, 370.201, 52850.976 24/05/08,12:49:55,07,10,1, 12.0,1,1, 12.114, 10504.250, 369.506, 52850.678 24/05/08,12:49:55,08,10,1, 12.0,1,1, 12.114, 10503.295, 369.621, 52849.327 24/05/08,12:49:55,09,10,1, 12.0,1,1, 12.114, 10504.107, 370.013, 52851.615 24/05/08,12:49:55,10,10,1, 12.0,1,1, 12.114, 10503.777, 369.118, 52849.240 24/05/08,12:49:55,11,10,1, 12.0,1,1, 12.114, 10502.988, 369.791, 52849.512 24/05/08,12:49:55,12,10,1, 12.0,1,1, 12.114, 10503.968, 369.707, 52850.977 24/05/08,12:49:55,13,10,1, 12.0,1,1, 12.114, 10503.116, 369.305, 52848.746 24/05/08,12:49:55,14,10,1, 12.0,1,1, 12.114, 10503.346, 370.194, 52850.899 24/05/08,12:49:55,15,10,1, 12.0,1,1, 12.114, 10504.251, 369.477, 52850.645 24/05/08,12:49:55,16,10,1, 12.0,1,1, 12.114, 10503.302, 369.548, 52849.234 24/05/08,12:49:55,17,10,1, 12.0,1,1, 12.114, 10504.037, 369.933, 52851.432 24/05/08,12:49:55,18,10,1, 12.0,1,1, 12.114, 10503.804, 369.111, 52849.252 24/05/08,12:49:55,19,10,1, 12.0,1,1, 12.114, 10502.986, 369.783, 52849.634 24/05/08,12:49:56,00,10,1, 11.9,1,1, 12.111, 10502.986, 369.783, 52849.634 24/05/08,12:49:56,01,10,1, 11.9,1,1, 12.111, 10504.034, 370.021, 52851.621 24/05/08,12:49:56,02,10,1, 11.9,1,1, 12.111, 10504.004, 369.139, 52849.686 24/05/08,12:49:56,03,10,1, 11.9,1,1, 12.111, 10503.063, 369.724, 52849.446 24/05/08,12:49:56,04,10,1, 11.9,1,1, 12.111, 10503.967, 369.704, 52851.101 24/05/08,12:49:56,05,10,1, 11.9,1,1, 12.111, 10503.194, 369.198, 52848.889 24/05/08,12:49:56,06,10,1, 11.9,1,1, 12.111, 10503.181, 370.097, 52850.617 24/05/08,12:49:56,07,10,1, 11.9,1,1, 12.111, 10504.206, 369.602, 52850.797 24/05/08,12:49:56,08,10,1, 11.9,1,1, 12.111, 10503.287, 369.549, 52849.238 24/05/08,12:49:56,09,10,1, 11.9,1,1, 12.111, 10504.055, 370.072, 52851.608 24/05/08,12:49:56,10,10,1, 11.9,1,1, 12.111, 10504.032, 369.198, 52849.754 24/05/08,12:49:56,11,10,1, 11.9,1,1, 12.111, 10503.057, 369.701, 52849.560 24/05/08,12:49:56,12,10,1, 11.9,1,1, 12.111, 10503.982, 369.760, 52851.170 24/05/08,12:49:56,13,10,1, 11.9,1,1, 12.111, 10503.275, 369.254, 52848.764 24/05/08,12:49:56,14,10,1, 11.9,1,1, 12.111, 10503.196, 370.118, 52850.597 24/05/08,12:49:56,15,10,1, 11.9,1,1, 12.111, 10504.170, 369.578, 52850.796 24/05/08,12:49:56,16,10,1, 11.9,1,1, 12.111, 10503.313, 369.540, 52849.241 24/05/08,12:49:56,17,10,1, 11.9,1,1, 12.111, 10504.064, 370.062, 52851.721 24/05/08,12:49:56,18,10,1, 11.9,1,1, 12.111, 10504.030, 369.195, 52849.858 24/05/08,12:49:56,19,10,1, 11.9,1,1, 12.111, 10503.122, 369.678, 52849.469 24/05/08,12:49:57,00,10,1, 11.8,1,1, 12.114, 10503.119, 369.678, 52849.469 24/05/08,12:49:57,01,10,1, 11.8,1,1, 12.114, 10503.990, 370.146, 52851.568 24/05/08,12:49:57,02,10,1, 11.8,1,1, 12.114, 10504.172, 369.221, 52850.059 24/05/08,12:49:57,03,10,1, 11.8,1,1, 12.114, 10503.235, 369.593, 52849.348 24/05/08,12:49:57,04,10,1, 11.8,1,1, 12.114, 10504.081, 369.760, 52851.301 24/05/08,12:49:57,05,10,1, 11.8,1,1, 12.114, 10503.303, 369.145, 52848.803 24/05/08,12:49:57,06,10,1, 11.8,1,1, 12.114, 10503.093, 369.980, 52850.167 24/05/08,12:49:57,07,10,1, 11.8,1,1, 12.114, 10504.191, 369.671, 52851.145 24/05/08,12:49:57,08,10,1, 11.8,1,1, 12.114, 10502.970, 369.441, 52848.990 24/05/08,12:49:57,09,10,1, 11.8,1,1, 12.114, 10504.177, 370.200, 52852.113 24/05/08,12:49:57,10,10,1, 11.8,1,1, 12.114, 10503.986, 369.143, 52849.394 24/05/08,12:49:57,11,10,1, 11.8,1,1, 12.114, 10502.985, 369.781, 52850.147 24/05/08,12:49:57,12,10,1, 11.8,1,1, 12.114, 10504.510, 369.879, 52851.686 24/05/08,12:49:57,13,10,1, 11.8,1,1, 12.114, 10503.034, 369.008, 52848.405 24/05/08,12:49:57,14,10,1, 11.8,1,1, 12.114, 10503.376, 370.162, 52851.425 24/05/08,12:49:57,15,10,1, 11.8,1,1, 12.114, 10504.299, 369.542, 52850.578 24/05/08,12:49:57,16,10,1, 11.8,1,1, 12.114, 10502.779, 369.423, 52848.997 24/05/08,12:49:57,17,10,1, 11.8,1,1, 12.114, 10504.231, 370.208, 52852.271 24/05/08,12:49:57,18,10,1, 11.8,1,1, 12.114, 10503.973, 369.157, 52849.397 24/05/08,12:49:57,19,10,1, 11.8,1,1, 12.114, 10503.015, 369.758, 52850.153 24/05/08,12:49:58,00,10,1, 11.9,1,1, 12.112, 10503.011, 369.758, 52850.153 24/05/08,12:49:58,01,10,1, 11.9,1,1, 12.112, 10503.670, 370.130, 52851.372 24/05/08,12:49:58,02,10,1, 11.9,1,1, 12.112, 10504.205, 369.333, 52850.515 24/05/08,12:49:58,03,10,1, 11.9,1,1, 12.112, 10503.253, 369.611, 52849.460 24/05/08,12:49:58,04,10,1, 11.9,1,1, 12.112, 10504.082, 369.953, 52851.568 24/05/08,12:49:58,05,10,1, 11.9,1,1, 12.112, 10503.645, 369.148, 52849.461 24/05/08,12:49:58,06,10,1, 11.9,1,1, 12.112, 10503.165, 369.898, 52850.136 24/05/08,12:49:58,07,10,1, 11.9,1,1, 12.112, 10504.069, 369.707, 52851.141 24/05/08,12:49:58,08,10,1, 11.9,1,1, 12.112, 10503.282, 369.370, 52849.114 24/05/08,12:49:58,09,10,1, 11.9,1,1, 12.112, 10503.681, 370.126, 52851.340 24/05/08,12:49:58,10,10,1, 11.9,1,1, 12.112, 10504.233, 369.388, 52850.547 24/05/08,12:49:58,11,10,1, 11.9,1,1, 12.112, 10503.242, 369.623, 52849.438 24/05/08,12:49:58,12,10,1, 11.9,1,1, 12.112, 10504.110, 369.961, 52851.638 24/05/08,12:49:58,13,10,1, 11.9,1,1, 12.112, 10503.609, 369.176, 52849.492 24/05/08,12:49:58,14,10,1, 11.9,1,1, 12.112, 10503.090, 369.915, 52850.165 24/05/08,12:49:58,15,10,1, 11.9,1,1, 12.112, 10504.108, 369.690, 52851.230 24/05/08,12:49:58,16,10,1, 11.9,1,1, 12.112, 10503.259, 369.349, 52849.190 24/05/08,12:49:58,17,10,1, 11.9,1,1, 12.112, 10503.667, 370.179, 52851.355 24/05/08,12:49:58,18,10,1, 11.9,1,1, 12.112, 10504.229, 369.426, 52850.673 24/05/08,12:49:58,19,10,1, 11.9,1,1, 12.112, 10503.278, 369.659, 52849.651 24/05/08,12:49:59,00,10,1, 12.0,1,1, 12.111, 10503.278, 369.659, 52849.651 24/05/08,12:49:59,01,10,1, 12.0,1,1, 12.111, 10503.533, 370.156, 52851.237 24/05/08,12:49:59,02,10,1, 12.0,1,1, 12.111, 10504.237, 369.484, 52850.930 24/05/08,12:49:59,03,10,1, 12.0,1,1, 12.111, 10503.295, 369.573, 52849.555 24/05/08,12:49:59,04,10,1, 12.0,1,1, 12.111, 10504.073, 369.999, 52851.775 24/05/08,12:49:59,05,10,1, 12.0,1,1, 12.111, 10503.843, 369.222, 52849.867 24/05/08,12:49:59,06,10,1, 12.0,1,1, 12.111, 10503.104, 369.836, 52849.958 24/05/08,12:49:59,07,10,1, 12.0,1,1, 12.111, 10504.044, 369.718, 52851.282 24/05/08,12:49:59,08,10,1, 12.0,1,1, 12.111, 10503.297, 369.274, 52849.071 24/05/08,12:49:59,09,10,1, 12.0,1,1, 12.111, 10503.504, 370.090, 52851.157 24/05/08,12:49:59,10,10,1, 12.0,1,1, 12.111, 10504.233, 369.475, 52850.964 24/05/08,12:49:59,11,10,1, 12.0,1,1, 12.111, 10503.274, 369.576, 52849.493 24/05/08,12:49:59,12,10,1, 12.0,1,1, 12.111, 10504.029, 369.993, 52851.628 24/05/08,12:49:59,13,10,1, 12.0,1,1, 12.111, 10503.883, 369.155, 52849.769 24/05/08,12:49:59,14,10,1, 12.0,1,1, 12.111, 10503.107, 369.814, 52849.997 24/05/08,12:49:59,15,10,1, 12.0,1,1, 12.111, 10504.038, 369.709, 52851.279 24/05/08,12:49:59,16,10,1, 12.0,1,1, 12.111, 10503.298, 369.276, 52849.092 24/05/08,12:49:59,17,10,1, 12.0,1,1, 12.111, 10503.448, 370.129, 52851.162 24/05/08,12:49:59,18,10,1, 12.0,1,1, 12.111, 10504.252, 369.545, 52850.981 24/05/08,12:49:59,19,10,1, 12.0,1,1, 12.111, 10503.327, 369.548, 52849.595 24/05/08,12:50:00,00,10,1, 11.9,1,1, 12.114, 10503.320, 369.548, 52849.595 24/05/08,12:50:00,01,10,1, 11.9,1,1, 12.114, 10503.401, 370.098, 52851.057 24/05/08,12:50:00,02,10,1, 11.9,1,1, 12.114, 10504.164, 369.546, 52850.896 24/05/08,12:50:00,03,10,1, 11.9,1,1, 12.114, 10503.212, 369.506, 52849.395 24/05/08,12:50:00,04,10,1, 11.9,1,1, 12.114, 10504.118, 370.087, 52851.914 24/05/08,12:50:00,05,10,1, 11.9,1,1, 12.114, 10503.984, 369.200, 52849.971 24/05/08,12:50:00,06,10,1, 11.9,1,1, 12.114, 10503.200, 369.766, 52850.050 24/05/08,12:50:00,07,10,1, 11.9,1,1, 12.114, 10504.094, 369.761, 52851.340 24/05/08,12:50:00,08,10,1, 11.9,1,1, 12.114, 10503.443, 369.207, 52849.374 24/05/08,12:50:00,09,10,1, 11.9,1,1, 12.114, 10503.152, 369.982, 52850.062 24/05/08,12:50:00,10,10,1, 11.9,1,1, 12.114, 10504.113, 369.680, 52851.436 24/05/08,12:50:00,11,10,1, 11.9,1,1, 12.114, 10503.665, 369.511, 52849.441 24/05/08,12:50:00,12,10,1, 11.9,1,1, 12.114, 10503.675, 370.003, 52851.182 24/05/08,12:50:00,13,10,1, 11.9,1,1, 12.114, 10504.342, 369.340, 52850.906 24/05/08,12:50:00,14,10,1, 11.9,1,1, 12.114, 10503.259, 369.618, 52849.215 24/05/08,12:50:00,15,10,1, 11.9,1,1, 12.114, 10503.671, 369.845, 52851.248 24/05/08,12:50:00,16,10,1, 11.9,1,1, 12.114, 10503.734, 369.253, 52849.498 24/05/08,12:50:00,17,10,1, 11.9,1,1, 12.114, 10503.082, 369.958, 52849.812 24/05/08,12:50:00,18,10,1, 11.9,1,1, 12.114, 10504.113, 369.740, 52851.571 24/05/08,12:50:00,19,10,1, 11.9,1,1, 12.114, 10503.688, 369.468, 52849.295 24/05/08,12:50:01,00,10,1, 11.9,1,1, 12.111, 10503.687, 369.468, 52849.295 24/05/08,12:50:01,01,10,1, 11.9,1,1, 12.111, 10503.046, 369.897, 52849.779 24/05/08,12:50:01,02,10,1, 11.9,1,1, 12.111, 10503.934, 369.696, 52851.615 24/05/08,12:50:01,03,10,1, 11.9,1,1, 12.111, 10503.623, 369.415, 52849.433 24/05/08,12:50:01,04,10,1, 11.9,1,1, 12.111, 10503.568, 370.051, 52851.071 24/05/08,12:50:01,05,10,1, 11.9,1,1, 12.111, 10504.379, 369.342, 52851.282 24/05/08,12:50:01,06,10,1, 11.9,1,1, 12.111, 10503.420, 369.530, 52849.258 24/05/08,12:50:01,07,10,1, 11.9,1,1, 12.111, 10503.723, 369.797, 52851.202 24/05/08,12:50:01,08,10,1, 11.9,1,1, 12.111, 10503.823, 369.189, 52849.682 24/05/08,12:50:01,09,10,1, 11.9,1,1, 12.111, 10502.960, 369.838, 52849.644 24/05/08,12:50:01,10,10,1, 11.9,1,1, 12.111, 10503.935, 369.701, 52851.575 24/05/08,12:50:01,11,10,1, 11.9,1,1, 12.111, 10503.649, 369.440, 52849.503 24/05/08,12:50:01,12,10,1, 11.9,1,1, 12.111, 10503.605, 370.034, 52850.996 24/05/08,12:50:01,13,10,1, 11.9,1,1, 12.111, 10504.506, 369.419, 52851.268 24/05/08,12:50:01,14,10,1, 11.9,1,1, 12.111, 10503.507, 369.542, 52849.367 24/05/08,12:50:01,15,10,1, 11.9,1,1, 12.111, 10503.673, 369.822, 52851.394 24/05/08,12:50:01,16,10,1, 11.9,1,1, 12.111, 10503.877, 369.203, 52849.783 24/05/08,12:50:01,17,10,1, 11.9,1,1, 12.111, 10503.024, 369.874, 52849.640 24/05/08,12:50:01,18,10,1, 11.9,1,1, 12.111, 10503.999, 369.756, 52851.596 24/05/08,12:50:01,19,10,1, 11.9,1,1, 12.111, 10503.713, 369.521, 52849.511 24/05/08,12:50:02,00,10,1, 11.9,1,1, 12.114, 10503.712, 369.521, 52849.511 24/05/08,12:50:02,01,10,1, 11.9,1,1, 12.114, 10503.062, 369.797, 52849.466 24/05/08,12:50:02,02,10,1, 11.9,1,1, 12.114, 10503.860, 369.727, 52851.469 24/05/08,12:50:02,03,10,1, 11.9,1,1, 12.114, 10503.669, 369.400, 52849.525 24/05/08,12:50:02,04,10,1, 11.9,1,1, 12.114, 10503.480, 370.092, 52850.752 24/05/08,12:50:02,05,10,1, 11.9,1,1, 12.114, 10504.391, 369.509, 52851.470 24/05/08,12:50:02,06,10,1, 11.9,1,1, 12.114, 10503.631, 369.501, 52849.383 24/05/08,12:50:02,07,10,1, 11.9,1,1, 12.114, 10503.813, 369.865, 52851.400 24/05/08,12:50:02,08,10,1, 11.9,1,1, 12.114, 10503.992, 369.164, 52850.096 24/05/08,12:50:02,09,10,1, 11.9,1,1, 12.114, 10503.054, 369.761, 52849.457 24/05/08,12:50:02,10,10,1, 11.9,1,1, 12.114, 10503.787, 369.740, 52851.376 24/05/08,12:50:02,11,10,1, 11.9,1,1, 12.114, 10503.666, 369.425, 52849.521 24/05/08,12:50:02,12,10,1, 11.9,1,1, 12.114, 10503.510, 370.082, 52850.784 24/05/08,12:50:02,13,10,1, 11.9,1,1, 12.114, 10504.387, 369.473, 52851.393 24/05/08,12:50:02,14,10,1, 11.9,1,1, 12.114, 10503.658, 369.526, 52849.528 24/05/08,12:50:02,15,10,1, 11.9,1,1, 12.114, 10503.788, 369.852, 52851.313 24/05/08,12:50:02,16,10,1, 11.9,1,1, 12.114, 10503.994, 369.238, 52850.131 24/05/08,12:50:02,17,10,1, 11.9,1,1, 12.114, 10503.044, 369.763, 52849.532 24/05/08,12:50:02,18,10,1, 11.9,1,1, 12.114, 10503.782, 369.731, 52851.424 24/05/08,12:50:02,19,10,1, 11.9,1,1, 12.114, 10503.670, 369.446, 52849.631 24/05/08,12:50:03,00,10,1, 11.8,1,1, 12.114, 10503.670, 369.446, 52849.631 24/05/08,12:50:03,01,10,1, 11.8,1,1, 12.114, 10503.102, 369.703, 52849.437 24/05/08,12:50:03,02,10,1, 11.8,1,1, 12.114, 10503.781, 369.704, 52851.305 24/05/08,12:50:03,03,10,1, 11.8,1,1, 12.114, 10503.661, 369.370, 52849.583 24/05/08,12:50:03,04,10,1, 11.8,1,1, 12.114, 10503.326, 370.049, 52850.575 24/05/08,12:50:03,05,10,1, 11.8,1,1, 12.114, 10504.363, 369.574, 52851.524 24/05/08,12:50:03,06,10,1, 11.8,1,1, 12.114, 10503.753, 369.484, 52849.511 24/05/08,12:50:03,07,10,1, 11.8,1,1, 12.114, 10503.816, 369.870, 52851.230 24/05/08,12:50:03,08,10,1, 11.8,1,1, 12.114, 10504.146, 369.148, 52850.291 24/05/08,12:50:03,09,10,1, 11.8,1,1, 12.114, 10503.166, 369.731, 52849.454 24/05/08,12:50:03,10,10,1, 11.8,1,1, 12.114, 10503.740, 369.741, 52851.366 24/05/08,12:50:03,11,10,1, 11.8,1,1, 12.114, 10503.653, 369.340, 52849.536 24/05/08,12:50:03,12,10,1, 11.8,1,1, 12.114, 10503.324, 370.020, 52850.383 24/05/08,12:50:03,13,10,1, 11.8,1,1, 12.114, 10504.391, 369.559, 52851.530 24/05/08,12:50:03,14,10,1, 11.8,1,1, 12.114, 10503.696, 369.500, 52849.555 24/05/08,12:50:03,15,10,1, 11.8,1,1, 12.114, 10503.884, 369.913, 52851.428 24/05/08,12:50:03,16,10,1, 11.8,1,1, 12.114, 10504.205, 369.211, 52850.511 24/05/08,12:50:03,17,10,1, 11.8,1,1, 12.114, 10503.150, 369.673, 52849.398 24/05/08,12:50:03,18,10,1, 11.8,1,1, 12.114, 10503.778, 369.794, 52851.338 24/05/08,12:50:03,19,10,1, 11.8,1,1, 12.114, 10503.649, 369.378, 52849.587 24/05/08,12:50:04,00,10,1, 11.9,1,1, 12.115, 10503.645, 369.378, 52849.587 24/05/08,12:50:04,01,10,1, 11.9,1,1, 12.115, 10503.343, 369.675, 52849.489 24/05/08,12:50:04,02,10,1, 11.9,1,1, 12.115, 10503.812, 369.784, 52851.499 24/05/08,12:50:04,03,10,1, 11.9,1,1, 12.115, 10503.789, 369.339, 52849.820 24/05/08,12:50:04,04,10,1, 11.9,1,1, 12.115, 10503.287, 370.068, 52850.346 24/05/08,12:50:04,05,10,1, 11.9,1,1, 12.115, 10504.268, 369.663, 52851.554 24/05/08,12:50:04,06,10,1, 11.9,1,1, 12.115, 10503.830, 369.504, 52849.656 24/05/08,12:50:04,07,10,1, 11.9,1,1, 12.115, 10503.897, 369.938, 52851.393 24/05/08,12:50:04,08,10,1, 11.9,1,1, 12.115, 10504.337, 369.263, 52850.604 24/05/08,12:50:04,09,10,1, 11.9,1,1, 12.115, 10503.318, 369.619, 52849.364 24/05/08,12:50:04,10,10,1, 11.9,1,1, 12.115, 10503.769, 369.702, 52851.293 24/05/08,12:50:04,11,10,1, 11.9,1,1, 12.115, 10503.755, 369.332, 52849.722 24/05/08,12:50:04,12,10,1, 11.9,1,1, 12.115, 10503.289, 370.030, 52850.434 24/05/08,12:50:04,13,10,1, 11.9,1,1, 12.115, 10504.277, 369.647, 52851.619 24/05/08,12:50:04,14,10,1, 11.9,1,1, 12.115, 10503.850, 369.535, 52849.755 24/05/08,12:50:04,15,10,1, 11.9,1,1, 12.115, 10503.885, 369.972, 52851.454 24/05/08,12:50:04,16,10,1, 11.9,1,1, 12.115, 10504.331, 369.249, 52850.811 24/05/08,12:50:04,17,10,1, 11.9,1,1, 12.115, 10503.374, 369.581, 52849.420 24/05/08,12:50:04,18,10,1, 11.9,1,1, 12.115, 10503.818, 369.783, 52851.346 24/05/08,12:50:04,19,10,1, 11.9,1,1, 12.115, 10503.786, 369.351, 52849.668 24/05/08,12:50:05,00,10,1, 11.9,1,1, 12.117, 10503.778, 369.351, 52849.668 24/05/08,12:50:05,01,10,1, 11.9,1,1, 12.117, 10503.461, 369.585, 52849.473 24/05/08,12:50:05,02,10,1, 11.9,1,1, 12.117, 10503.835, 369.785, 52851.385 24/05/08,12:50:05,03,10,1, 11.9,1,1, 12.117, 10503.771, 369.303, 52849.722 24/05/08,12:50:05,04,10,1, 11.9,1,1, 12.117, 10503.229, 370.019, 52850.206 24/05/08,12:50:05,05,10,1, 11.9,1,1, 12.117, 10504.221, 369.685, 52851.676 24/05/08,12:50:05,06,10,1, 11.9,1,1, 12.117, 10503.819, 369.538, 52849.687 24/05/08,12:50:05,07,10,1, 11.9,1,1, 12.117, 10503.878, 370.040, 52851.335 24/05/08,12:50:05,08,10,1, 11.9,1,1, 12.117, 10504.408, 369.315, 52850.915 24/05/08,12:50:05,09,10,1, 11.9,1,1, 12.117, 10503.503, 369.620, 52849.413 24/05/08,12:50:05,10,10,1, 11.9,1,1, 12.117, 10503.847, 369.792, 52851.308 24/05/08,12:50:05,11,10,1, 11.9,1,1, 12.117, 10503.835, 369.273, 52849.711 24/05/08,12:50:05,12,10,1, 11.9,1,1, 12.117, 10503.284, 370.008, 52850.226 24/05/08,12:50:05,13,10,1, 11.9,1,1, 12.117, 10504.221, 369.685, 52851.646 24/05/08,12:50:05,14,10,1, 11.9,1,1, 12.117, 10503.808, 369.475, 52849.649 24/05/08,12:50:05,15,10,1, 11.9,1,1, 12.117, 10503.821, 369.988, 52851.330 24/05/08,12:50:05,16,10,1, 11.9,1,1, 12.117, 10504.474, 369.333, 52851.118 24/05/08,12:50:05,17,10,1, 11.9,1,1, 12.117, 10503.460, 369.515, 52849.432 24/05/08,12:50:05,18,10,1, 11.9,1,1, 12.117, 10503.875, 369.774, 52851.387 24/05/08,12:50:05,19,10,1, 11.9,1,1, 12.117, 10503.835, 369.301, 52849.809 24/05/08,12:50:06,00,10,1, 11.9,1,1, 12.118, 10503.829, 369.301, 52849.809 24/05/08,12:50:06,01,10,1, 11.9,1,1, 12.118, 10503.609, 369.584, 52849.420 24/05/08,12:50:06,02,10,1, 11.9,1,1, 12.118, 10503.872, 369.769, 52851.317 24/05/08,12:50:06,03,10,1, 11.9,1,1, 12.118, 10503.957, 369.261, 52849.730 24/05/08,12:50:06,04,10,1, 11.9,1,1, 12.118, 10503.260, 369.960, 52849.996 24/05/08,12:50:06,05,10,1, 11.9,1,1, 12.118, 10504.161, 369.749, 52851.675 24/05/08,12:50:06,06,10,1, 11.9,1,1, 12.118, 10503.884, 369.606, 52849.725 24/05/08,12:50:06,07,10,1, 11.9,1,1, 12.118, 10503.878, 370.046, 52851.338 24/05/08,12:50:06,08,10,1, 11.9,1,1, 12.118, 10504.551, 369.375, 52851.070 24/05/08,12:50:06,09,10,1, 11.9,1,1, 12.118, 10503.572, 369.589, 52849.398 24/05/08,12:50:06,10,10,1, 11.9,1,1, 12.118, 10503.875, 369.783, 52851.342 24/05/08,12:50:06,11,10,1, 11.9,1,1, 12.118, 10503.969, 369.258, 52849.899 24/05/08,12:50:06,12,10,1, 11.9,1,1, 12.118, 10503.211, 369.924, 52850.056 24/05/08,12:50:06,13,10,1, 11.9,1,1, 12.118, 10504.249, 369.662, 52851.602 24/05/08,12:50:06,14,10,1, 11.9,1,1, 12.118, 10503.935, 369.550, 52849.796 24/05/08,12:50:06,15,10,1, 11.9,1,1, 12.118, 10503.830, 370.021, 52851.274 24/05/08,12:50:06,16,10,1, 11.9,1,1, 12.118, 10504.560, 369.364, 52851.151 24/05/08,12:50:06,17,10,1, 11.9,1,1, 12.118, 10503.632, 369.575, 52849.549 24/05/08,12:50:06,18,10,1, 11.9,1,1, 12.118, 10503.849, 369.758, 52851.455 24/05/08,12:50:06,19,10,1, 11.9,1,1, 12.118, 10503.957, 369.234, 52849.857 24/05/08,12:50:07,00,10,1, 11.9,1,1, 12.113, 10503.954, 369.234, 52849.857 24/05/08,12:50:07,01,10,1, 11.9,1,1, 12.113, 10503.692, 369.570, 52849.607 24/05/08,12:50:07,02,10,1, 11.9,1,1, 12.113, 10503.931, 369.837, 52851.474 24/05/08,12:50:07,03,10,1, 11.9,1,1, 12.113, 10504.018, 369.217, 52849.952 24/05/08,12:50:07,04,10,1, 11.9,1,1, 12.113, 10503.262, 369.947, 52849.879 24/05/08,12:50:07,05,10,1, 11.9,1,1, 12.113, 10504.188, 369.732, 52851.712 24/05/08,12:50:07,06,10,1, 11.9,1,1, 12.113, 10503.942, 369.561, 52849.771 24/05/08,12:50:07,07,10,1, 11.9,1,1, 12.113, 10503.928, 370.070, 52851.316 24/05/08,12:50:07,08,10,1, 11.9,1,1, 12.113, 10504.626, 369.416, 52851.301 24/05/08,12:50:07,09,10,1, 11.9,1,1, 12.113, 10503.700, 369.582, 52849.563 24/05/08,12:50:07,10,10,1, 11.9,1,1, 12.113, 10503.977, 369.806, 52851.488 24/05/08,12:50:07,11,10,1, 11.9,1,1, 12.113, 10503.994, 369.251, 52849.924 24/05/08,12:50:07,12,10,1, 11.9,1,1, 12.113, 10503.244, 369.943, 52849.949 24/05/08,12:50:07,13,10,1, 11.9,1,1, 12.113, 10504.148, 369.733, 52851.603 24/05/08,12:50:07,14,10,1, 11.9,1,1, 12.113, 10503.933, 369.488, 52849.674 24/05/08,12:50:07,15,10,1, 11.9,1,1, 12.113, 10503.904, 370.092, 52851.251 24/05/08,12:50:07,16,10,1, 11.9,1,1, 12.113, 10504.592, 369.348, 52851.341 24/05/08,12:50:07,17,10,1, 11.9,1,1, 12.113, 10503.646, 369.581, 52849.583 24/05/08,12:50:07,18,10,1, 11.9,1,1, 12.113, 10503.920, 369.748, 52851.367 24/05/08,12:50:07,19,10,1, 11.9,1,1, 12.113, 10504.011, 369.203, 52849.903 24/05/08,12:50:08,00,10,1, 11.9,1,1, 12.117, 10504.004, 369.203, 52849.903 24/05/08,12:50:08,01,10,1, 11.9,1,1, 12.117, 10503.713, 369.568, 52849.501 24/05/08,12:50:08,02,10,1, 11.9,1,1, 12.117, 10503.907, 369.813, 52851.338 24/05/08,12:50:08,03,10,1, 11.9,1,1, 12.117, 10504.109, 369.265, 52849.963 24/05/08,12:50:08,04,10,1, 11.9,1,1, 12.117, 10503.295, 369.914, 52849.995 24/05/08,12:50:08,05,10,1, 11.9,1,1, 12.117, 10504.212, 369.798, 52851.750 24/05/08,12:50:08,06,10,1, 11.9,1,1, 12.117, 10503.976, 369.562, 52849.801 24/05/08,12:50:08,07,10,1, 11.9,1,1, 12.117, 10503.921, 370.129, 52851.310 24/05/08,12:50:08,08,10,1, 11.9,1,1, 12.117, 10504.613, 369.409, 52851.322 24/05/08,12:50:08,09,10,1, 11.9,1,1, 12.117, 10503.695, 369.625, 52849.625 24/05/08,12:50:08,10,10,1, 11.9,1,1, 12.117, 10503.944, 369.819, 52851.491 24/05/08,12:50:08,11,10,1, 11.9,1,1, 12.117, 10503.999, 369.267, 52849.922 24/05/08,12:50:08,12,10,1, 11.9,1,1, 12.117, 10503.321, 369.944, 52849.989 24/05/08,12:50:08,13,10,1, 11.9,1,1, 12.117, 10504.203, 369.767, 52851.745 24/05/08,12:50:08,14,10,1, 11.9,1,1, 12.117, 10503.924, 369.516, 52849.727 24/05/08,12:50:08,15,10,1, 11.9,1,1, 12.117, 10503.916, 370.104, 52851.344 24/05/08,12:50:08,16,10,1, 11.9,1,1, 12.117, 10504.638, 369.445, 52851.344 24/05/08,12:50:08,17,10,1, 11.9,1,1, 12.117, 10503.747, 369.577, 52849.574 24/05/08,12:50:08,18,10,1, 11.9,1,1, 12.117, 10504.009, 369.826, 52851.464 24/05/08,12:50:08,19,10,1, 11.9,1,1, 12.117, 10504.033, 369.229, 52849.960 24/05/08,12:50:09,00,10,1, 11.9,1,1, 12.116, 10504.029, 369.229, 52849.960 24/05/08,12:50:09,01,10,1, 11.9,1,1, 12.116, 10503.624, 369.598, 52849.481 24/05/08,12:50:09,02,10,1, 11.9,1,1, 12.116, 10504.055, 369.844, 52851.550 24/05/08,12:50:09,03,10,1, 11.9,1,1, 12.116, 10504.033, 369.271, 52850.002 24/05/08,12:50:09,04,10,1, 11.9,1,1, 12.116, 10503.294, 369.969, 52850.111 24/05/08,12:50:09,05,10,1, 11.9,1,1, 12.116, 10504.290, 369.746, 52851.599 24/05/08,12:50:09,06,10,1, 11.9,1,1, 12.116, 10503.970, 369.536, 52849.744 24/05/08,12:50:09,07,10,1, 11.9,1,1, 12.116, 10503.958, 370.081, 52851.323 24/05/08,12:50:09,08,10,1, 11.9,1,1, 12.116, 10504.630, 369.389, 52851.179 24/05/08,12:50:09,09,10,1, 11.9,1,1, 12.116, 10503.719, 369.624, 52849.740 24/05/08,12:50:09,10,10,1, 11.9,1,1, 12.116, 10503.992, 369.856, 52851.576 24/05/08,12:50:09,11,10,1, 11.9,1,1, 12.116, 10503.966, 369.259, 52849.893 24/05/08,12:50:09,12,10,1, 11.9,1,1, 12.116, 10503.375, 369.956, 52850.120 24/05/08,12:50:09,13,10,1, 11.9,1,1, 12.116, 10504.294, 369.802, 52851.818 24/05/08,12:50:09,14,10,1, 11.9,1,1, 12.116, 10503.930, 369.565, 52849.785 24/05/08,12:50:09,15,10,1, 11.9,1,1, 12.116, 10503.968, 370.111, 52851.398 24/05/08,12:50:09,16,10,1, 11.9,1,1, 12.116, 10504.619, 369.393, 52851.159 24/05/08,12:50:09,17,10,1, 11.9,1,1, 12.116, 10503.694, 369.609, 52849.572 24/05/08,12:50:09,18,10,1, 11.9,1,1, 12.116, 10503.981, 369.807, 52851.454 24/05/08,12:50:09,19,10,1, 11.9,1,1, 12.116, 10503.978, 369.273, 52849.881 24/05/08,12:50:10,00,10,1, 11.9,1,1, 12.117, 10503.970, 369.273, 52849.881 24/05/08,12:50:10,01,10,1, 11.9,1,1, 12.117, 10503.609, 369.645, 52849.629 24/05/08,12:50:10,02,10,1, 11.9,1,1, 12.117, 10503.993, 369.820, 52851.519 24/05/08,12:50:10,03,10,1, 11.9,1,1, 12.117, 10503.939, 369.315, 52849.809 24/05/08,12:50:10,04,10,1, 11.9,1,1, 12.117, 10503.367, 370.033, 52850.174 24/05/08,12:50:10,05,10,1, 11.9,1,1, 12.117, 10504.355, 369.757, 52851.630 24/05/08,12:50:10,06,10,1, 11.9,1,1, 12.117, 10504.022, 369.589, 52849.877 24/05/08,12:50:10,07,10,1, 11.9,1,1, 12.117, 10504.008, 370.140, 52851.526 24/05/08,12:50:10,08,10,1, 11.9,1,1, 12.117, 10504.619, 369.398, 52851.102 24/05/08,12:50:10,09,10,1, 11.9,1,1, 12.117, 10503.607, 369.705, 52849.759 24/05/08,12:50:10,10,10,1, 11.9,1,1, 12.117, 10503.937, 369.842, 52851.378 24/05/08,12:50:10,11,10,1, 11.9,1,1, 12.117, 10503.953, 369.349, 52849.771 24/05/08,12:50:10,12,10,1, 11.9,1,1, 12.117, 10503.425, 370.063, 52850.253 24/05/08,12:50:10,13,10,1, 11.9,1,1, 12.117, 10504.375, 369.773, 52851.706 24/05/08,12:50:10,14,10,1, 11.9,1,1, 12.117, 10503.961, 369.629, 52849.891 24/05/08,12:50:10,15,10,1, 11.9,1,1, 12.117, 10504.033, 370.105, 52851.541 24/05/08,12:50:10,16,10,1, 11.9,1,1, 12.117, 10504.598, 369.378, 52851.041 24/05/08,12:50:10,17,10,1, 11.9,1,1, 12.117, 10503.582, 369.665, 52849.632 24/05/08,12:50:10,18,10,1, 11.9,1,1, 12.117, 10503.961, 369.818, 52851.517 24/05/08,12:50:10,19,10,1, 11.9,1,1, 12.117, 10503.919, 369.280, 52849.754 24/05/08,12:50:11,00,10,1, 12.0,1,1, 12.118, 10503.912, 369.280, 52849.754 24/05/08,12:50:11,01,10,1, 12.0,1,1, 12.118, 10503.451, 369.745, 52849.619 24/05/08,12:50:11,02,10,1, 12.0,1,1, 12.118, 10503.974, 369.850, 52851.572 24/05/08,12:50:11,03,10,1, 12.0,1,1, 12.118, 10503.864, 369.438, 52849.990 24/05/08,12:50:11,04,10,1, 12.0,1,1, 12.118, 10503.454, 370.147, 52850.620 24/05/08,12:50:11,05,10,1, 12.0,1,1, 12.118, 10504.475, 369.701, 52851.788 24/05/08,12:50:11,06,10,1, 12.0,1,1, 12.118, 10503.981, 369.639, 52849.947 24/05/08,12:50:11,07,10,1, 12.0,1,1, 12.118, 10504.037, 370.099, 52851.681 24/05/08,12:50:11,08,10,1, 12.0,1,1, 12.118, 10504.497, 369.342, 52850.753 24/05/08,12:50:11,09,10,1, 12.0,1,1, 12.118, 10503.471, 369.707, 52849.541 24/05/08,12:50:11,10,10,1, 12.0,1,1, 12.118, 10503.974, 369.865, 52851.499 24/05/08,12:50:11,11,10,1, 12.0,1,1, 12.118, 10503.894, 369.461, 52849.749 24/05/08,12:50:11,12,10,1, 12.0,1,1, 12.118, 10503.471, 370.169, 52850.494 24/05/08,12:50:11,13,10,1, 12.0,1,1, 12.118, 10504.481, 369.736, 52851.666 24/05/08,12:50:11,14,10,1, 12.0,1,1, 12.118, 10503.990, 369.653, 52849.774 24/05/08,12:50:11,15,10,1, 12.0,1,1, 12.118, 10504.128, 370.070, 52851.594 24/05/08,12:50:11,16,10,1, 12.0,1,1, 12.118, 10504.462, 369.374, 52850.777 24/05/08,12:50:11,17,10,1, 12.0,1,1, 12.118, 10503.455, 369.780, 52849.737 24/05/08,12:50:11,18,10,1, 12.0,1,1, 12.118, 10503.973, 369.838, 52851.617 24/05/08,12:50:11,19,10,1, 12.0,1,1, 12.118, 10503.877, 369.434, 52849.734 24/05/08,12:50:12,00,10,1, 11.9,1,1, 12.116, 10503.870, 369.434, 52849.734 24/05/08,12:50:12,01,10,1, 11.9,1,1, 12.116, 10503.269, 369.871, 52849.720 24/05/08,12:50:12,02,10,1, 11.9,1,1, 12.116, 10503.999, 369.918, 52851.614 24/05/08,12:50:12,03,10,1, 11.9,1,1, 12.116, 10503.834, 369.558, 52849.752 24/05/08,12:50:12,04,10,1, 11.9,1,1, 12.116, 10503.598, 370.221, 52851.004 24/05/08,12:50:12,05,10,1, 11.9,1,1, 12.116, 10504.606, 369.697, 52851.846 24/05/08,12:50:12,06,10,1, 11.9,1,1, 12.116, 10503.886, 369.712, 52849.833 24/05/08,12:50:12,07,10,1, 11.9,1,1, 12.116, 10504.046, 370.048, 52851.633 24/05/08,12:50:12,08,10,1, 11.9,1,1, 12.116, 10504.268, 369.368, 52850.502 24/05/08,12:50:12,09,10,1, 11.9,1,1, 12.116, 10503.241, 369.922, 52849.782 24/05/08,12:50:12,10,10,1, 11.9,1,1, 12.116, 10504.010, 369.916, 52851.635 24/05/08,12:50:12,11,10,1, 11.9,1,1, 12.116, 10503.851, 369.563, 52849.889 24/05/08,12:50:12,12,10,1, 11.9,1,1, 12.116, 10503.632, 370.274, 52851.049 24/05/08,12:50:12,13,10,1, 11.9,1,1, 12.116, 10504.581, 369.795, 52851.663 24/05/08,12:50:12,14,10,1, 11.9,1,1, 12.116, 10503.885, 369.745, 52849.765 24/05/08,12:50:12,15,10,1, 11.9,1,1, 12.116, 10504.062, 370.094, 52851.578 24/05/08,12:50:12,16,10,1, 11.9,1,1, 12.116, 10504.233, 369.381, 52850.513 24/05/08,12:50:12,17,10,1, 11.9,1,1, 12.116, 10503.197, 369.944, 52849.600 24/05/08,12:50:12,18,10,1, 11.9,1,1, 12.116, 10504.375, 369.897, 52851.275 24/05/08,12:50:12,19,10,1, 11.9,1,1, 12.116, 10503.610, 369.595, 52850.182 24/05/08,12:50:13,00,10,1, 11.9,1,1, 12.120, 10503.603, 369.595, 52850.182 24/05/08,12:50:13,01,10,1, 11.9,1,1, 12.120, 10503.333, 370.191, 52850.775 24/05/08,12:50:13,02,10,1, 11.9,1,1, 12.120, 10504.362, 369.880, 52851.188 24/05/08,12:50:13,03,10,1, 11.9,1,1, 12.120, 10503.370, 369.679, 52849.582 24/05/08,12:50:13,04,10,1, 11.9,1,1, 12.120, 10504.234, 370.423, 52852.165 24/05/08,12:50:13,05,10,1, 11.9,1,1, 12.120, 10504.408, 369.544, 52850.595 24/05/08,12:50:13,06,10,1, 11.9,1,1, 12.120, 10503.478, 369.891, 52850.174 24/05/08,12:50:13,07,10,1, 11.9,1,1, 12.120, 10504.431, 370.042, 52851.785 24/05/08,12:50:13,08,10,1, 11.9,1,1, 12.120, 10503.574, 369.374, 52849.180 24/05/08,12:50:13,09,10,1, 11.9,1,1, 12.120, 10503.388, 370.276, 52850.932 24/05/08,12:50:13,10,10,1, 11.9,1,1, 12.120, 10504.306, 369.906, 52851.341 24/05/08,12:50:13,11,10,1, 11.9,1,1, 12.120, 10503.334, 369.724, 52849.605 24/05/08,12:50:13,12,10,1, 11.9,1,1, 12.120, 10504.259, 370.414, 52852.210 24/05/08,12:50:13,13,10,1, 11.9,1,1, 12.120, 10504.448, 369.564, 52850.651 24/05/08,12:50:13,14,10,1, 11.9,1,1, 12.120, 10503.441, 369.907, 52850.235 24/05/08,12:50:13,15,10,1, 11.9,1,1, 12.120, 10504.401, 370.067, 52851.744 24/05/08,12:50:13,16,10,1, 11.9,1,1, 12.120, 10503.563, 369.373, 52849.274 24/05/08,12:50:13,17,10,1, 11.9,1,1, 12.120, 10503.426, 370.322, 52850.951 24/05/08,12:50:13,18,10,1, 11.9,1,1, 12.120, 10504.338, 369.888, 52851.195 24/05/08,12:50:13,19,10,1, 11.9,1,1, 12.120, 10503.405, 369.741, 52849.581 24/05/08,12:50:14,00,10,1, 11.9,1,1, 12.120, 10503.403, 369.741, 52849.581 24/05/08,12:50:14,01,10,1, 11.9,1,1, 12.120, 10503.560, 370.456, 52851.400 24/05/08,12:50:14,02,10,1, 11.9,1,1, 12.120, 10504.387, 369.887, 52851.098 24/05/08,12:50:14,03,10,1, 11.9,1,1, 12.120, 10503.456, 369.868, 52849.834 24/05/08,12:50:14,04,10,1, 11.9,1,1, 12.120, 10504.411, 370.415, 52852.362 24/05/08,12:50:14,05,10,1, 11.9,1,1, 12.120, 10504.158, 369.522, 52850.139 24/05/08,12:50:14,06,10,1, 11.9,1,1, 12.120, 10503.340, 370.068, 52850.308 24/05/08,12:50:14,07,10,1, 11.9,1,1, 12.120, 10504.314, 370.088, 52851.671 24/05/08,12:50:14,08,10,1, 11.9,1,1, 12.120, 10503.273, 369.551, 52849.246 24/05/08,12:50:14,09,10,1, 11.9,1,1, 12.120, 10503.606, 370.517, 52851.518 24/05/08,12:50:14,10,10,1, 11.9,1,1, 12.120, 10504.420, 369.936, 52851.189 24/05/08,12:50:14,11,10,1, 11.9,1,1, 12.120, 10503.474, 369.973, 52849.933 24/05/08,12:50:14,12,10,1, 11.9,1,1, 12.120, 10504.434, 370.479, 52852.309 24/05/08,12:50:14,13,10,1, 11.9,1,1, 12.120, 10504.112, 369.490, 52850.045 24/05/08,12:50:14,14,10,1, 11.9,1,1, 12.120, 10503.333, 370.160, 52850.422 24/05/08,12:50:14,15,10,1, 11.9,1,1, 12.120, 10504.295, 370.113, 52851.553 24/05/08,12:50:14,16,10,1, 11.9,1,1, 12.120, 10503.290, 369.626, 52849.246 24/05/08,12:50:14,17,10,1, 11.9,1,1, 12.120, 10503.632, 370.559, 52851.585 24/05/08,12:50:14,18,10,1, 11.9,1,1, 12.120, 10504.394, 369.937, 52851.174 24/05/08,12:50:14,19,10,1, 11.9,1,1, 12.120, 10503.415, 369.916, 52849.957 24/05/08,12:50:15,00,10,1, 11.9,1,1, 12.121, 10503.411, 369.916, 52849.957 24/05/08,12:50:15,01,10,1, 11.9,1,1, 12.121, 10503.960, 370.739, 52852.013 24/05/08,12:50:15,02,10,1, 11.9,1,1, 12.121, 10504.436, 369.894, 52850.990 24/05/08,12:50:15,03,10,1, 11.9,1,1, 12.121, 10503.459, 370.080, 52850.237 24/05/08,12:50:15,04,10,1, 11.9,1,1, 12.121, 10504.449, 370.401, 52852.183 24/05/08,12:50:15,05,10,1, 11.9,1,1, 12.121, 10503.714, 369.543, 52849.628 24/05/08,12:50:15,06,10,1, 11.9,1,1, 12.121, 10503.255, 370.414, 52850.749 24/05/08,12:50:15,07,10,1, 11.9,1,1, 12.121, 10504.197, 370.162, 52851.480 24/05/08,12:50:15,08,10,1, 11.9,1,1, 12.121, 10503.219, 369.856, 52849.420 24/05/08,12:50:15,09,10,1, 11.9,1,1, 12.121, 10503.990, 370.723, 52852.102 24/05/08,12:50:15,10,10,1, 11.9,1,1, 12.121, 10504.446, 369.886, 52850.896 24/05/08,12:50:15,11,10,1, 11.9,1,1, 12.121, 10503.443, 370.075, 52850.263 24/05/08,12:50:15,12,10,1, 11.9,1,1, 12.121, 10504.414, 370.406, 52852.157 24/05/08,12:50:15,13,10,1, 11.9,1,1, 12.121, 10503.715, 369.623, 52849.609 24/05/08,12:50:15,14,10,1, 11.9,1,1, 12.121, 10503.286, 370.456, 52850.765 24/05/08,12:50:15,15,10,1, 11.9,1,1, 12.121, 10504.182, 370.154, 52851.434 24/05/08,12:50:15,16,10,1, 11.9,1,1, 12.121, 10503.234, 369.922, 52849.501 24/05/08,12:50:15,17,10,1, 11.9,1,1, 12.121, 10504.017, 370.764, 52852.157 24/05/08,12:50:15,18,10,1, 11.9,1,1, 12.121, 10504.455, 369.937, 52850.923 24/05/08,12:50:15,19,10,1, 11.9,1,1, 12.121, 10503.433, 370.147, 52850.303 24/05/08,12:50:16,00,10,1, 12.0,1,1, 12.119, 10503.428, 370.147, 52850.303 24/05/08,12:50:16,01,10,1, 12.0,1,1, 12.119, 10504.283, 370.776, 52852.422 24/05/08,12:50:16,02,10,1, 12.0,1,1, 12.119, 10504.189, 369.835, 52850.467 24/05/08,12:50:16,03,10,1, 12.0,1,1, 12.119, 10503.333, 370.326, 52850.435 24/05/08,12:50:16,04,10,1, 12.0,1,1, 12.119, 10504.260, 370.424, 52851.800 24/05/08,12:50:16,05,10,1, 12.0,1,1, 12.119, 10503.347, 369.747, 52849.371 24/05/08,12:50:16,06,10,1, 12.0,1,1, 12.119, 10503.361, 370.686, 52851.415 24/05/08,12:50:16,07,10,1, 12.0,1,1, 12.119, 10504.214, 370.245, 52851.420 24/05/08,12:50:16,08,10,1, 12.0,1,1, 12.119, 10503.323, 370.209, 52849.995 24/05/08,12:50:16,09,10,1, 12.0,1,1, 12.119, 10504.292, 370.725, 52852.376 24/05/08,12:50:16,10,10,1, 12.0,1,1, 12.119, 10504.179, 369.817, 52850.310 24/05/08,12:50:16,11,10,1, 12.0,1,1, 12.119, 10503.349, 370.354, 52850.587 24/05/08,12:50:16,12,10,1, 12.0,1,1, 12.119, 10504.184, 370.425, 52851.974 24/05/08,12:50:16,13,10,1, 12.0,1,1, 12.119, 10503.265, 369.776, 52849.337 24/05/08,12:50:16,14,10,1, 12.0,1,1, 12.119, 10503.480, 370.742, 52851.397 24/05/08,12:50:16,15,10,1, 12.0,1,1, 12.119, 10504.233, 370.210, 52851.255 24/05/08,12:50:16,16,10,1, 12.0,1,1, 12.119, 10503.368, 370.168, 52849.933 24/05/08,12:50:16,17,10,1, 12.0,1,1, 12.119, 10504.294, 370.777, 52852.480 24/05/08,12:50:16,18,10,1, 12.0,1,1, 12.119, 10504.147, 369.806, 52850.309 24/05/08,12:50:16,19,10,1, 12.0,1,1, 12.119, 10503.334, 370.377, 52850.533 24/05/08,12:50:17,00,11,1, 11.9,1,1, 12.120, 10503.328, 370.377, 52850.533 24/05/08,12:50:17,01,11,1, 11.9,1,1, 12.120, 10504.379, 370.706, 52852.256 24/05/08,12:50:17,02,11,1, 11.9,1,1, 12.120, 10503.680, 369.823, 52849.692 24/05/08,12:50:17,03,11,1, 11.9,1,1, 12.120, 10503.132, 370.586, 52850.711 24/05/08,12:50:17,04,11,1, 11.9,1,1, 12.120, 10504.136, 370.446, 52851.506 24/05/08,12:50:17,05,11,1, 11.9,1,1, 12.120, 10503.148, 370.103, 52849.599 24/05/08,12:50:17,06,11,1, 11.9,1,1, 12.120, 10503.802, 370.956, 52852.014 24/05/08,12:50:17,07,11,1, 11.9,1,1, 12.120, 10504.341, 370.160, 52851.058 24/05/08,12:50:17,08,11,1, 11.9,1,1, 12.120, 10503.355, 370.353, 52850.240 24/05/08,12:50:17,09,11,1, 11.9,1,1, 12.120, 10504.305, 370.678, 52852.291 24/05/08,12:50:17,10,11,1, 11.9,1,1, 12.120, 10503.661, 369.835, 52849.812 24/05/08,12:50:17,11,11,1, 11.9,1,1, 12.120, 10503.146, 370.692, 52850.792 24/05/08,12:50:17,12,11,1, 11.9,1,1, 12.120, 10504.116, 370.482, 52851.531 24/05/08,12:50:17,13,11,1, 11.9,1,1, 12.120, 10503.225, 370.188, 52849.570 24/05/08,12:50:17,14,11,1, 11.9,1,1, 12.120, 10503.928, 370.995, 52852.196 24/05/08,12:50:17,15,11,1, 11.9,1,1, 12.120, 10504.327, 370.186, 52851.055 24/05/08,12:50:17,16,11,1, 11.9,1,1, 12.120, 10503.430, 370.450, 52850.362 24/05/08,12:50:17,17,11,1, 11.9,1,1, 12.120, 10504.334, 370.752, 52852.255 24/05/08,12:50:17,18,11,1, 11.9,1,1, 12.120, 10503.581, 369.917, 52849.757 24/05/08,12:50:17,19,11,1, 11.9,1,1, 12.120, 10503.184, 370.736, 52850.865 24/05/08,12:50:18,00,10,1, 11.9,1,1, 12.119, 10503.178, 370.736, 52850.865 24/05/08,12:50:18,01,10,1, 11.9,1,1, 12.119, 10504.083, 370.712, 52851.847 24/05/08,12:50:18,02,10,1, 11.9,1,1, 12.119, 10503.229, 370.093, 52849.435 24/05/08,12:50:18,03,10,1, 11.9,1,1, 12.119, 10503.369, 371.046, 52851.362 24/05/08,12:50:18,04,10,1, 11.9,1,1, 12.119, 10504.254, 370.559, 52851.482 24/05/08,12:50:18,05,10,1, 11.9,1,1, 12.119, 10503.351, 370.493, 52850.127 24/05/08,12:50:18,06,10,1, 11.9,1,1, 12.119, 10504.256, 371.090, 52852.509 24/05/08,12:50:18,07,10,1, 11.9,1,1, 12.119, 10504.050, 370.100, 52850.420 24/05/08,12:50:18,08,10,1, 11.9,1,1, 12.119, 10503.217, 370.699, 52850.530 24/05/08,12:50:18,09,10,1, 11.9,1,1, 12.119, 10504.135, 370.705, 52851.821 24/05/08,12:50:18,10,10,1, 11.9,1,1, 12.119, 10503.217, 370.162, 52849.496 24/05/08,12:50:18,11,10,1, 11.9,1,1, 12.119, 10503.393, 371.148, 52851.603 24/05/08,12:50:18,12,10,1, 11.9,1,1, 12.119, 10504.250, 370.565, 52851.442 24/05/08,12:50:18,13,10,1, 11.9,1,1, 12.119, 10503.305, 370.599, 52850.191 24/05/08,12:50:18,14,10,1, 11.9,1,1, 12.119, 10504.264, 371.050, 52852.531 24/05/08,12:50:18,15,10,1, 11.9,1,1, 12.119, 10504.000, 370.099, 52850.382 24/05/08,12:50:18,16,10,1, 11.9,1,1, 12.119, 10503.178, 370.744, 52850.575 24/05/08,12:50:18,17,10,1, 11.9,1,1, 12.119, 10504.083, 370.715, 52851.679 24/05/08,12:50:18,18,10,1, 11.9,1,1, 12.119, 10503.154, 370.241, 52849.411 24/05/08,12:50:18,19,10,1, 11.9,1,1, 12.119, 10503.493, 371.167, 52851.794 24/05/08,12:50:19,00,10,1, 11.9,1,1, 12.120, 10503.486, 371.167, 52851.794 24/05/08,12:50:19,01,10,1, 11.9,1,1, 12.120, 10504.095, 370.782, 52851.607 24/05/08,12:50:19,02,10,1, 11.9,1,1, 12.120, 10503.107, 370.608, 52849.832 24/05/08,12:50:19,03,10,1, 11.9,1,1, 12.120, 10503.994, 371.333, 52852.482 24/05/08,12:50:19,04,10,1, 11.9,1,1, 12.120, 10504.245, 370.426, 52850.934 24/05/08,12:50:19,05,10,1, 11.9,1,1, 12.120, 10503.273, 370.761, 52850.556 24/05/08,12:50:19,06,10,1, 11.9,1,1, 12.120, 10504.239, 371.022, 52852.239 24/05/08,12:50:19,07,10,1, 11.9,1,1, 12.120, 10503.356, 370.252, 52849.483 24/05/08,12:50:19,08,10,1, 11.9,1,1, 12.120, 10503.177, 371.158, 52851.095 24/05/08,12:50:19,09,10,1, 11.9,1,1, 12.120, 10504.124, 370.804, 52851.546 24/05/08,12:50:19,10,10,1, 11.9,1,1, 12.120, 10503.110, 370.631, 52849.967 24/05/08,12:50:19,11,10,1, 11.9,1,1, 12.120, 10503.978, 371.310, 52852.553 24/05/08,12:50:19,12,10,1, 11.9,1,1, 12.120, 10504.191, 370.416, 52850.835 24/05/08,12:50:19,13,10,1, 11.9,1,1, 12.120, 10503.272, 370.820, 52850.573 24/05/08,12:50:19,14,10,1, 11.9,1,1, 12.120, 10504.210, 370.920, 52852.079 24/05/08,12:50:19,15,10,1, 11.9,1,1, 12.120, 10503.279, 370.275, 52849.525 24/05/08,12:50:19,16,10,1, 11.9,1,1, 12.120, 10503.170, 371.197, 52851.328 24/05/08,12:50:19,17,10,1, 11.9,1,1, 12.120, 10504.104, 370.769, 52851.594 24/05/08,12:50:19,18,10,1, 11.9,1,1, 12.120, 10503.162, 370.652, 52850.031 24/05/08,12:50:19,19,10,1, 11.9,1,1, 12.120, 10504.101, 371.335, 52852.547 24/05/08,12:50:20,00,10,1, 11.9,1,1, 12.118, 10504.096, 371.335, 52852.547 24/05/08,12:50:20,01,10,1, 11.9,1,1, 12.118, 10504.217, 370.777, 52851.324 24/05/08,12:50:20,02,10,1, 11.9,1,1, 12.118, 10503.232, 370.910, 52850.403 24/05/08,12:50:20,03,10,1, 11.9,1,1, 12.118, 10504.255, 371.270, 52852.436 24/05/08,12:50:20,04,10,1, 11.9,1,1, 12.118, 10503.610, 370.400, 52850.005 24/05/08,12:50:20,05,10,1, 11.9,1,1, 12.118, 10503.066, 371.175, 52850.858 24/05/08,12:50:20,06,10,1, 11.9,1,1, 12.118, 10503.978, 370.976, 52851.770 24/05/08,12:50:20,07,10,1, 11.9,1,1, 12.118, 10503.013, 370.612, 52849.690 24/05/08,12:50:20,08,10,1, 11.9,1,1, 12.118, 10503.645, 371.521, 52852.303 24/05/08,12:50:20,09,10,1, 11.9,1,1, 12.118, 10504.208, 370.697, 52851.339 24/05/08,12:50:20,10,10,1, 11.9,1,1, 12.118, 10503.284, 370.979, 52850.560 24/05/08,12:50:20,11,10,1, 11.9,1,1, 12.118, 10504.245, 371.285, 52852.578 24/05/08,12:50:20,12,10,1, 11.9,1,1, 12.118, 10503.528, 370.411, 52849.883 24/05/08,12:50:20,13,10,1, 11.9,1,1, 12.118, 10503.048, 371.196, 52850.934 24/05/08,12:50:20,14,10,1, 11.9,1,1, 12.118, 10504.024, 371.066, 52851.773 24/05/08,12:50:20,15,10,1, 11.9,1,1, 12.118, 10503.044, 370.749, 52849.821 24/05/08,12:50:20,16,10,1, 11.9,1,1, 12.118, 10503.779, 371.575, 52852.375 24/05/08,12:50:20,17,10,1, 11.9,1,1, 12.118, 10504.221, 370.766, 52851.259 24/05/08,12:50:20,18,10,1, 11.9,1,1, 12.118, 10503.228, 370.986, 52850.529 24/05/08,12:50:20,19,10,1, 11.9,1,1, 12.118, 10504.260, 371.291, 52852.518 24/05/08,12:50:21,00,10,1, 11.9,1,1, 12.120, 10504.254, 371.291, 52852.518 24/05/08,12:50:21,01,10,1, 11.9,1,1, 12.120, 10504.079, 370.622, 52850.281 24/05/08,12:50:21,02,10,1, 11.9,1,1, 12.120, 10502.760, 371.261, 52850.650 24/05/08,12:50:21,03,10,1, 11.9,1,1, 12.120, 10504.282, 371.302, 52852.498 24/05/08,12:50:21,04,10,1, 11.9,1,1, 12.120, 10502.937, 370.644, 52849.022 24/05/08,12:50:21,05,10,1, 11.9,1,1, 12.120, 10503.225, 371.777, 52852.270 24/05/08,12:50:21,06,10,1, 11.9,1,1, 12.120, 10504.416, 371.149, 52851.744 24/05/08,12:50:21,07,10,1, 11.9,1,1, 12.120, 10502.931, 371.084, 52849.912 24/05/08,12:50:21,08,10,1, 11.9,1,1, 12.120, 10504.291, 371.708, 52853.217 24/05/08,12:50:21,09,10,1, 11.9,1,1, 12.120, 10503.943, 370.674, 52850.190 24/05/08,12:50:21,10,10,1, 11.9,1,1, 12.120, 10502.811, 371.355, 52850.777 24/05/08,12:50:21,11,10,1, 11.9,1,1, 12.120, 10504.343, 371.328, 52852.375 24/05/08,12:50:21,12,10,1, 11.9,1,1, 12.120, 10502.904, 370.751, 52848.991 24/05/08,12:50:21,13,10,1, 11.9,1,1, 12.120, 10503.344, 371.829, 52852.346 24/05/08,12:50:21,14,10,1, 11.9,1,1, 12.120, 10504.377, 371.092, 52851.705 24/05/08,12:50:21,15,10,1, 11.9,1,1, 12.120, 10502.909, 371.093, 52849.930 24/05/08,12:50:21,16,10,1, 11.9,1,1, 12.120, 10504.330, 371.668, 52853.254 24/05/08,12:50:21,17,10,1, 11.9,1,1, 12.120, 10503.854, 370.608, 52850.050 24/05/08,12:50:21,18,10,1, 11.9,1,1, 12.120, 10502.751, 371.355, 52850.847 24/05/08,12:50:21,19,10,1, 11.9,1,1, 12.120, 10504.254, 371.320, 52852.442 24/05/08,12:50:22,00,10,1, 11.8,1,1, 12.123, 10504.246, 371.320, 52852.442 24/05/08,12:50:22,01,10,1, 11.8,1,1, 12.123, 10503.126, 370.803, 52849.194 24/05/08,12:50:22,02,10,1, 11.8,1,1, 12.123, 10502.956, 371.833, 52851.814 24/05/08,12:50:22,03,10,1, 11.8,1,1, 12.123, 10504.311, 371.379, 52852.061 24/05/08,12:50:22,04,10,1, 11.8,1,1, 12.123, 10502.841, 371.170, 52849.726 24/05/08,12:50:22,05,10,1, 11.8,1,1, 12.123, 10504.051, 371.971, 52853.337 24/05/08,12:50:22,06,10,1, 11.8,1,1, 12.123, 10504.143, 370.888, 52850.638 24/05/08,12:50:22,07,10,1, 11.8,1,1, 12.123, 10502.786, 371.384, 52850.485 24/05/08,12:50:22,08,10,1, 11.8,1,1, 12.123, 10504.261, 371.597, 52852.798 24/05/08,12:50:22,09,10,1, 11.8,1,1, 12.123, 10503.017, 370.753, 52849.215 24/05/08,12:50:22,10,10,1, 11.8,1,1, 12.123, 10502.972, 371.867, 52851.871 24/05/08,12:50:22,11,10,1, 11.8,1,1, 12.123, 10504.339, 371.364, 52851.892 24/05/08,12:50:22,12,10,1, 11.8,1,1, 12.123, 10502.830, 371.196, 52849.713 24/05/08,12:50:22,13,10,1, 11.8,1,1, 12.123, 10504.124, 371.992, 52853.206 24/05/08,12:50:22,14,10,1, 11.8,1,1, 12.123, 10504.123, 370.886, 52850.454 24/05/08,12:50:22,15,10,1, 11.8,1,1, 12.123, 10502.779, 371.441, 52850.658 24/05/08,12:50:22,16,10,1, 11.8,1,1, 12.123, 10504.285, 371.570, 52852.722 24/05/08,12:50:22,17,10,1, 11.8,1,1, 12.123, 10502.929, 370.836, 52849.110 24/05/08,12:50:22,18,10,1, 11.8,1,1, 12.123, 10503.072, 371.973, 52852.146 24/05/08,12:50:22,19,10,1, 11.8,1,1, 12.123, 10504.348, 371.424, 52851.924 24/05/08,12:50:23,00,10,1, 11.9,1,1, 12.118, 10504.346, 371.424, 52851.924 24/05/08,12:50:23,01,10,1, 11.9,1,1, 12.118, 10502.919, 371.317, 52849.952 24/05/08,12:50:23,02,10,1, 11.9,1,1, 12.118, 10503.770, 372.116, 52852.633 24/05/08,12:50:23,03,10,1, 11.9,1,1, 12.118, 10504.057, 371.272, 52851.385 24/05/08,12:50:23,04,10,1, 11.9,1,1, 12.118, 10503.103, 371.511, 52850.739 24/05/08,12:50:23,05,10,1, 11.9,1,1, 12.118, 10504.050, 371.773, 52852.467 24/05/08,12:50:23,06,10,1, 11.9,1,1, 12.118, 10503.250, 371.012, 52849.848 24/05/08,12:50:23,07,10,1, 11.9,1,1, 12.118, 10503.074, 371.981, 52851.766 24/05/08,12:50:23,08,10,1, 11.9,1,1, 12.118, 10503.667, 371.563, 52851.680 24/05/08,12:50:23,09,10,1, 11.9,1,1, 12.118, 10503.118, 371.414, 52849.985 24/05/08,12:50:23,10,10,1, 11.9,1,1, 12.118, 10503.916, 372.152, 52852.908 24/05/08,12:50:23,11,10,1, 11.9,1,1, 12.118, 10503.817, 371.241, 52851.470 24/05/08,12:50:23,12,10,1, 11.9,1,1, 12.118, 10503.216, 371.558, 52850.556 24/05/08,12:50:23,13,10,1, 11.9,1,1, 12.118, 10504.100, 371.806, 52852.441 24/05/08,12:50:23,14,10,1, 11.9,1,1, 12.118, 10503.139, 371.116, 52850.396 24/05/08,12:50:23,15,10,1, 11.9,1,1, 12.118, 10503.175, 371.923, 52851.421 24/05/08,12:50:23,16,10,1, 11.9,1,1, 12.118, 10503.627, 371.589, 52851.601 24/05/08,12:50:23,17,10,1, 11.9,1,1, 12.118, 10503.210, 371.520, 52850.645 24/05/08,12:50:23,18,10,1, 11.9,1,1, 12.118, 10503.867, 372.062, 52852.275 24/05/08,12:50:23,19,10,1, 11.9,1,1, 12.118, 10503.831, 371.296, 52851.274 24/05/08,12:50:24,00,10,1, 11.9,1,1, 12.120, 10503.829, 371.296, 52851.274 24/05/08,12:50:24,01,10,1, 11.9,1,1, 12.120, 10503.386, 371.789, 52851.112 24/05/08,12:50:24,02,10,1, 11.9,1,1, 12.120, 10503.954, 372.019, 52852.320 24/05/08,12:50:24,03,10,1, 11.9,1,1, 12.120, 10503.489, 371.331, 52850.731 24/05/08,12:50:24,04,10,1, 11.9,1,1, 12.120, 10503.156, 371.962, 52851.280 24/05/08,12:50:24,05,10,1, 11.9,1,1, 12.120, 10503.571, 371.824, 52851.725 24/05/08,12:50:24,06,10,1, 11.9,1,1, 12.120, 10503.035, 371.581, 52850.653 24/05/08,12:50:24,07,10,1, 11.9,1,1, 12.120, 10503.624, 372.298, 52852.150 24/05/08,12:50:24,08,10,1, 11.9,1,1, 12.120, 10503.815, 371.588, 52851.474 24/05/08,12:50:24,09,10,1, 11.9,1,1, 12.120, 10503.430, 371.822, 52851.035 24/05/08,12:50:24,10,10,1, 11.9,1,1, 12.120, 10503.954, 371.962, 52852.257 24/05/08,12:50:24,11,10,1, 11.9,1,1, 12.120, 10503.395, 371.254, 52850.545 24/05/08,12:50:24,12,10,1, 11.9,1,1, 12.120, 10503.140, 372.012, 52851.305 24/05/08,12:50:24,13,10,1, 11.9,1,1, 12.120, 10503.609, 371.744, 52851.631 24/05/08,12:50:24,14,10,1, 11.9,1,1, 12.120, 10503.061, 371.593, 52850.556 24/05/08,12:50:24,15,10,1, 11.9,1,1, 12.120, 10503.642, 372.340, 52852.167 24/05/08,12:50:24,16,10,1, 11.9,1,1, 12.120, 10503.780, 371.586, 52851.493 24/05/08,12:50:24,17,10,1, 11.9,1,1, 12.120, 10503.417, 371.811, 52851.037 24/05/08,12:50:24,18,10,1, 11.9,1,1, 12.120, 10503.922, 372.006, 52852.128 24/05/08,12:50:24,19,10,1, 11.9,1,1, 12.120, 10503.337, 371.313, 52850.611 24/05/08,12:50:25,00,10,1, 12.0,1,1, 12.123, 10503.336, 371.313, 52850.611 24/05/08,12:50:25,01,10,1, 12.0,1,1, 12.123, 10503.232, 372.073, 52851.238 24/05/08,12:50:25,02,10,1, 12.0,1,1, 12.123, 10503.581, 371.993, 52851.797 24/05/08,12:50:25,03,10,1, 12.0,1,1, 12.123, 10503.046, 371.607, 52850.439 24/05/08,12:50:25,04,10,1, 12.0,1,1, 12.123, 10503.323, 372.409, 52851.859 24/05/08,12:50:25,05,10,1, 12.0,1,1, 12.123, 10503.771, 371.860, 52851.723 24/05/08,12:50:25,06,10,1, 12.0,1,1, 12.123, 10503.327, 371.954, 52851.124 24/05/08,12:50:25,07,10,1, 12.0,1,1, 12.123, 10503.951, 372.279, 52852.494 24/05/08,12:50:25,08,10,1, 12.0,1,1, 12.123, 10503.555, 371.546, 52850.976 24/05/08,12:50:25,09,10,1, 12.0,1,1, 12.123, 10503.206, 372.097, 52851.242 24/05/08,12:50:25,10,10,1, 12.0,1,1, 12.123, 10503.576, 371.961, 52851.874 24/05/08,12:50:25,11,10,1, 12.0,1,1, 12.123, 10502.993, 371.673, 52850.539 24/05/08,12:50:25,12,10,1, 12.0,1,1, 12.123, 10503.386, 372.470, 52852.000 24/05/08,12:50:25,13,10,1, 12.0,1,1, 12.123, 10503.762, 371.865, 52851.751 24/05/08,12:50:25,14,10,1, 12.0,1,1, 12.123, 10503.351, 371.977, 52851.212 24/05/08,12:50:25,15,10,1, 12.0,1,1, 12.123, 10503.949, 372.304, 52852.508 24/05/08,12:50:25,16,10,1, 12.0,1,1, 12.123, 10503.521, 371.502, 52850.902 24/05/08,12:50:25,17,10,1, 12.0,1,1, 12.123, 10503.199, 372.151, 52851.282 24/05/08,12:50:25,18,10,1, 12.0,1,1, 12.123, 10503.588, 372.030, 52851.818 24/05/08,12:50:25,19,10,1, 12.0,1,1, 12.123, 10502.953, 371.735, 52850.516 24/05/08,12:50:26,00,10,1, 11.9,1,1, 12.119, 10502.952, 371.735, 52850.516 24/05/08,12:50:26,01,10,1, 11.9,1,1, 12.119, 10503.153, 372.524, 52851.608 24/05/08,12:50:26,02,10,1, 11.9,1,1, 12.119, 10503.615, 372.079, 52851.780 24/05/08,12:50:26,03,10,1, 11.9,1,1, 12.119, 10503.181, 372.078, 52851.019 24/05/08,12:50:26,04,10,1, 11.9,1,1, 12.119, 10503.808, 372.578, 52852.535 24/05/08,12:50:26,05,10,1, 11.9,1,1, 12.119, 10503.725, 371.751, 52851.284 24/05/08,12:50:26,06,10,1, 11.9,1,1, 12.119, 10503.318, 372.222, 52851.239 24/05/08,12:50:26,07,10,1, 11.9,1,1, 12.119, 10503.680, 372.263, 52852.042 24/05/08,12:50:26,08,10,1, 11.9,1,1, 12.119, 10503.013, 371.737, 52850.449 24/05/08,12:50:26,09,10,1, 11.9,1,1, 12.119, 10503.188, 372.608, 52851.695 24/05/08,12:50:26,10,10,1, 11.9,1,1, 12.119, 10503.648, 372.138, 52851.771 24/05/08,12:50:26,11,10,1, 11.9,1,1, 12.119, 10503.218, 372.155, 52851.106 24/05/08,12:50:26,12,10,1, 11.9,1,1, 12.119, 10503.873, 372.592, 52852.609 24/05/08,12:50:26,13,10,1, 11.9,1,1, 12.119, 10503.691, 371.789, 52851.335 24/05/08,12:50:26,14,10,1, 11.9,1,1, 12.119, 10503.272, 372.293, 52851.353 24/05/08,12:50:26,15,10,1, 11.9,1,1, 12.119, 10503.626, 372.261, 52851.989 24/05/08,12:50:26,16,10,1, 11.9,1,1, 12.119, 10503.003, 371.828, 52850.579 24/05/08,12:50:26,17,10,1, 11.9,1,1, 12.119, 10503.262, 372.681, 52851.862 24/05/08,12:50:26,18,10,1, 11.9,1,1, 12.119, 10503.695, 372.158, 52851.727 24/05/08,12:50:26,19,10,1, 11.9,1,1, 12.119, 10503.212, 372.191, 52851.027 24/05/08,12:50:27,00,10,1, 12.0,1,1, 12.119, 10503.211, 372.191, 52851.027 24/05/08,12:50:27,01,10,1, 12.0,1,1, 12.119, 10503.617, 372.865, 52852.360 24/05/08,12:50:27,02,10,1, 12.0,1,1, 12.119, 10503.814, 372.135, 52851.724 24/05/08,12:50:27,03,10,1, 12.0,1,1, 12.119, 10503.365, 372.349, 52851.332 24/05/08,12:50:27,04,10,1, 12.0,1,1, 12.119, 10503.803, 372.544, 52852.277 24/05/08,12:50:27,05,10,1, 12.0,1,1, 12.119, 10503.254, 371.897, 52850.707 24/05/08,12:50:27,06,10,1, 12.0,1,1, 12.119, 10503.080, 372.667, 52851.519 24/05/08,12:50:27,07,10,1, 12.0,1,1, 12.119, 10503.514, 372.401, 52851.888 24/05/08,12:50:27,08,10,1, 12.0,1,1, 12.119, 10503.069, 372.256, 52850.907 24/05/08,12:50:27,09,10,1, 12.0,1,1, 12.119, 10503.651, 372.907, 52852.465 24/05/08,12:50:27,10,10,1, 12.0,1,1, 12.119, 10503.771, 372.093, 52851.654 24/05/08,12:50:27,11,10,1, 12.0,1,1, 12.119, 10503.303, 372.378, 52851.357 24/05/08,12:50:27,12,10,1, 12.0,1,1, 12.119, 10503.794, 372.548, 52852.340 24/05/08,12:50:27,13,10,1, 12.0,1,1, 12.119, 10503.159, 371.890, 52850.697 24/05/08,12:50:27,14,10,1, 12.0,1,1, 12.119, 10503.022, 372.670, 52851.544 24/05/08,12:50:27,15,10,1, 12.0,1,1, 12.119, 10503.526, 372.345, 52851.865 24/05/08,12:50:27,16,10,1, 12.0,1,1, 12.119, 10503.075, 372.236, 52850.968 24/05/08,12:50:27,17,10,1, 12.0,1,1, 12.119, 10503.709, 372.890, 52852.565 24/05/08,12:50:27,18,10,1, 12.0,1,1, 12.119, 10503.808, 372.075, 52851.641 24/05/08,12:50:27,19,10,1, 12.0,1,1, 12.119, 10503.325, 372.445, 52851.385 24/05/08,12:50:28,00,10,1, 11.9,1,1, 12.122, 10503.320, 372.445, 52851.385 24/05/08,12:50:28,01,10,1, 11.9,1,1, 12.122, 10503.912, 372.848, 52852.633 24/05/08,12:50:28,02,10,1, 11.9,1,1, 12.122, 10503.506, 372.068, 52851.175 24/05/08,12:50:28,03,10,1, 11.9,1,1, 12.122, 10503.141, 372.679, 52851.460 24/05/08,12:50:28,04,10,1, 11.9,1,1, 12.122, 10503.506, 372.526, 52852.042 24/05/08,12:50:28,05,10,1, 11.9,1,1, 12.122, 10502.952, 372.217, 52850.702 24/05/08,12:50:28,06,10,1, 11.9,1,1, 12.122, 10503.388, 373.013, 52852.277 24/05/08,12:50:28,07,10,1, 11.9,1,1, 12.122, 10503.742, 372.365, 52851.980 24/05/08,12:50:28,08,10,1, 11.9,1,1, 12.122, 10503.337, 372.536, 52851.334 24/05/08,12:50:28,09,10,1, 11.9,1,1, 12.122, 10503.933, 372.841, 52852.600 24/05/08,12:50:28,10,10,1, 11.9,1,1, 12.122, 10503.410, 372.018, 52851.002 24/05/08,12:50:28,11,10,1, 11.9,1,1, 12.122, 10503.087, 372.668, 52851.368 24/05/08,12:50:28,12,10,1, 11.9,1,1, 12.122, 10503.529, 372.502, 52851.883 24/05/08,12:50:28,13,10,1, 11.9,1,1, 12.122, 10502.985, 372.266, 52850.703 24/05/08,12:50:28,14,10,1, 11.9,1,1, 12.122, 10503.440, 373.035, 52852.366 24/05/08,12:50:28,15,10,1, 11.9,1,1, 12.122, 10503.787, 372.357, 52851.810 24/05/08,12:50:28,16,10,1, 11.9,1,1, 12.122, 10503.375, 372.542, 52851.362 24/05/08,12:50:28,17,10,1, 11.9,1,1, 12.122, 10503.978, 372.822, 52852.629 24/05/08,12:50:28,18,10,1, 11.9,1,1, 12.122, 10503.417, 372.041, 52851.042 24/05/08,12:50:28,19,10,1, 11.9,1,1, 12.122, 10503.088, 372.771, 52851.475 24/05/08,12:50:29,00,10,1, 12.0,1,1, 12.121, 10503.086, 372.771, 52851.475 24/05/08,12:50:29,01,10,1, 12.0,1,1, 12.121, 10503.890, 372.855, 52852.754 24/05/08,12:50:29,02,10,1, 12.0,1,1, 12.121, 10503.069, 372.197, 52850.283 24/05/08,12:50:29,03,10,1, 12.0,1,1, 12.121, 10502.984, 373.110, 52851.949 24/05/08,12:50:29,04,10,1, 12.0,1,1, 12.121, 10503.933, 372.697, 52852.383 24/05/08,12:50:29,05,10,1, 12.0,1,1, 12.121, 10503.005, 372.541, 52850.675 24/05/08,12:50:29,06,10,1, 12.0,1,1, 12.121, 10503.897, 373.190, 52853.172 24/05/08,12:50:29,07,10,1, 12.0,1,1, 12.121, 10503.940, 372.315, 52851.400 24/05/08,12:50:29,08,10,1, 12.0,1,1, 12.121, 10502.983, 372.754, 52851.211 24/05/08,12:50:29,09,10,1, 12.0,1,1, 12.121, 10503.932, 372.831, 52852.679 24/05/08,12:50:29,10,10,1, 12.0,1,1, 12.121, 10503.000, 372.212, 52850.283 24/05/08,12:50:29,11,10,1, 12.0,1,1, 12.121, 10503.008, 373.192, 52852.052 24/05/08,12:50:29,12,10,1, 12.0,1,1, 12.121, 10503.927, 372.663, 52852.249 24/05/08,12:50:29,13,10,1, 12.0,1,1, 12.121, 10503.062, 372.594, 52850.748 24/05/08,12:50:29,14,10,1, 12.0,1,1, 12.121, 10503.963, 373.239, 52853.322 24/05/08,12:50:29,15,10,1, 12.0,1,1, 12.121, 10503.841, 372.282, 52851.243 24/05/08,12:50:29,16,10,1, 12.0,1,1, 12.121, 10502.969, 372.760, 52851.281 24/05/08,12:50:29,17,10,1, 12.0,1,1, 12.121, 10503.916, 372.879, 52852.736 24/05/08,12:50:29,18,10,1, 12.0,1,1, 12.121, 10502.950, 372.279, 52850.170 24/05/08,12:50:29,19,10,1, 12.0,1,1, 12.121, 10503.093, 373.229, 52852.172 24/05/08,12:50:30,00,10,1, 11.8,1,1, 12.123, 10503.086, 373.229, 52852.172 24/05/08,12:50:30,01,10,1, 11.8,1,1, 12.123, 10503.849, 372.876, 52852.434 24/05/08,12:50:30,02,10,1, 11.8,1,1, 12.123, 10502.852, 372.555, 52850.381 24/05/08,12:50:30,03,10,1, 11.8,1,1, 12.123, 10503.527, 373.412, 52852.961 24/05/08,12:50:30,04,10,1, 11.8,1,1, 12.123, 10504.076, 372.612, 52851.956 24/05/08,12:50:30,05,10,1, 11.8,1,1, 12.123, 10503.128, 372.771, 52851.107 24/05/08,12:50:30,06,10,1, 11.8,1,1, 12.123, 10504.107, 373.169, 52853.201 24/05/08,12:50:30,07,10,1, 11.8,1,1, 12.123, 10503.401, 372.274, 52850.658 24/05/08,12:50:30,08,10,1, 11.8,1,1, 12.123, 10502.929, 373.105, 52851.639 24/05/08,12:50:30,09,10,1, 11.8,1,1, 12.123, 10503.870, 372.908, 52852.519 24/05/08,12:50:30,10,10,1, 11.8,1,1, 12.123, 10502.918, 372.604, 52850.487 24/05/08,12:50:30,11,10,1, 11.8,1,1, 12.123, 10503.581, 373.465, 52853.015 24/05/08,12:50:30,12,10,1, 11.8,1,1, 12.123, 10504.086, 372.612, 52851.912 24/05/08,12:50:30,13,10,1, 11.8,1,1, 12.123, 10503.114, 372.844, 52851.281 24/05/08,12:50:30,14,10,1, 11.8,1,1, 12.123, 10504.035, 373.187, 52853.212 24/05/08,12:50:30,15,10,1, 11.8,1,1, 12.123, 10503.351, 372.297, 52850.610 24/05/08,12:50:30,16,10,1, 11.8,1,1, 12.123, 10502.917, 373.138, 52851.714 24/05/08,12:50:30,17,10,1, 11.8,1,1, 12.123, 10503.848, 372.909, 52852.446 24/05/08,12:50:30,18,10,1, 11.8,1,1, 12.123, 10502.873, 372.620, 52850.468 24/05/08,12:50:30,19,10,1, 11.8,1,1, 12.123, 10503.658, 373.486, 52853.138 24/05/08,12:50:31,00,08,1, 11.9,1,1, 12.120, 10503.653, 373.486, 52853.138 24/05/08,12:50:31,01,08,1, 11.9,1,1, 12.120, 10503.814, 373.047, 52852.850 24/05/08,12:50:31,02,08,1, 11.9,1,1, 12.120, 10503.495, 372.929, 52850.984 24/05/08,12:50:31,03,08,1, 11.9,1,1, 12.120, 10503.502, 373.421, 52852.673 24/05/08,12:50:31,04,08,1, 11.9,1,1, 12.120, 10504.168, 372.727, 52852.405 24/05/08,12:50:31,05,08,1, 11.9,1,1, 12.120, 10503.214, 372.938, 52850.781 24/05/08,12:50:31,06,08,1, 11.9,1,1, 12.120, 10503.555, 373.137, 52852.780 24/05/08,12:50:31,07,08,1, 11.9,1,1, 12.120, 10503.508, 372.683, 52851.179 24/05/08,12:50:31,08,08,1, 11.9,1,1, 12.120, 10502.856, 373.339, 52851.357 24/05/08,12:50:31,09,08,1, 11.9,1,1, 12.120, 10503.838, 373.092, 52852.844 24/05/08,12:50:31,10,08,1, 11.9,1,1, 12.120, 10503.574, 372.845, 52850.950 24/05/08,12:50:31,11,08,1, 11.9,1,1, 12.120, 10503.566, 373.399, 52852.731 24/05/08,12:50:31,12,08,1, 11.9,1,1, 12.120, 10504.111, 372.692, 52852.294 24/05/08,12:50:31,13,08,1, 11.9,1,1, 12.120, 10503.118, 372.984, 52850.762 24/05/08,12:50:31,14,08,1, 11.9,1,1, 12.120, 10503.539, 373.113, 52852.699 24/05/08,12:50:31,15,08,1, 11.9,1,1, 12.120, 10503.477, 372.597, 52851.001 24/05/08,12:50:31,16,08,1, 11.9,1,1, 12.120, 10502.914, 373.349, 52851.403 24/05/08,12:50:31,17,08,1, 11.9,1,1, 12.120, 10503.943, 373.023, 52853.029 24/05/08,12:50:31,18,08,1, 11.9,1,1, 12.120, 10503.523, 372.847, 52851.037 24/05/08,12:50:31,19,08,1, 11.9,1,1, 12.120, 10503.566, 373.419, 52852.705 24/05/08,12:50:32,00,08,1, 11.9,1,1, 12.125, 10503.561, 373.419, 52852.705 24/05/08,12:50:32,01,08,1, 11.9,1,1, 12.125, 10504.172, 373.044, 52852.977 24/05/08,12:50:32,02,08,1, 11.9,1,1, 12.125, 10503.550, 372.973, 52851.045 24/05/08,12:50:32,03,08,1, 11.9,1,1, 12.125, 10503.643, 373.387, 52852.768 24/05/08,12:50:32,04,08,1, 11.9,1,1, 12.125, 10504.026, 372.653, 52851.852 24/05/08,12:50:32,05,08,1, 11.9,1,1, 12.125, 10502.979, 373.133, 52850.894 24/05/08,12:50:32,06,08,1, 11.9,1,1, 12.125, 10503.560, 373.207, 52852.760 24/05/08,12:50:32,07,08,1, 11.9,1,1, 12.125, 10503.470, 372.816, 52851.017 24/05/08,12:50:32,08,08,1, 11.9,1,1, 12.125, 10503.227, 373.529, 52852.086 24/05/08,12:50:32,09,08,1, 11.9,1,1, 12.125, 10504.167, 373.016, 52852.955 24/05/08,12:50:32,10,08,1, 11.9,1,1, 12.125, 10503.546, 372.982, 52851.047 24/05/08,12:50:32,11,08,1, 11.9,1,1, 12.125, 10503.719, 373.396, 52852.905 24/05/08,12:50:32,12,08,1, 11.9,1,1, 12.125, 10503.928, 372.689, 52851.745 24/05/08,12:50:32,13,08,1, 11.9,1,1, 12.125, 10502.962, 373.153, 52850.871 24/05/08,12:50:32,14,08,1, 11.9,1,1, 12.125, 10503.676, 373.278, 52852.772 24/05/08,12:50:32,15,08,1, 11.9,1,1, 12.125, 10503.511, 372.859, 52850.995 24/05/08,12:50:32,16,08,1, 11.9,1,1, 12.125, 10503.213, 373.594, 52852.140 24/05/08,12:50:32,17,08,1, 11.9,1,1, 12.125, 10504.257, 373.069, 52852.948 24/05/08,12:50:32,18,08,1, 11.9,1,1, 12.125, 10503.546, 373.032, 52851.079 24/05/08,12:50:32,19,08,1, 11.9,1,1, 12.125, 10503.650, 373.412, 52852.903 24/05/08,12:50:33,00,09,1, 11.9,1,1, 12.123, 10503.645, 373.412, 52852.903 24/05/08,12:50:33,01,09,1, 11.9,1,1, 12.123, 10504.421, 373.076, 52853.262 24/05/08,12:50:33,02,09,1, 11.9,1,1, 12.123, 10503.626, 373.081, 52850.750 24/05/08,12:50:33,03,09,1, 11.9,1,1, 12.123, 10503.386, 373.416, 52852.654 24/05/08,12:50:33,04,09,1, 11.9,1,1, 12.123, 10504.030, 372.830, 52851.903 24/05/08,12:50:33,05,09,1, 11.9,1,1, 12.123, 10502.887, 373.329, 52850.581 24/05/08,12:50:33,06,09,1, 11.9,1,1, 12.123, 10503.703, 373.375, 52853.189 24/05/08,12:50:33,07,09,1, 11.9,1,1, 12.123, 10503.907, 373.074, 52851.259 24/05/08,12:50:33,08,09,1, 11.9,1,1, 12.123, 10503.240, 373.631, 52852.125 24/05/08,12:50:33,09,09,1, 11.9,1,1, 12.123, 10504.455, 373.118, 52853.332 24/05/08,12:50:33,10,09,1, 11.9,1,1, 12.123, 10503.584, 373.133, 52850.702 24/05/08,12:50:33,11,09,1, 11.9,1,1, 12.123, 10503.425, 373.406, 52852.751 24/05/08,12:50:33,12,09,1, 11.9,1,1, 12.123, 10503.847, 372.821, 52851.209 24/05/08,12:50:33,13,09,1, 11.9,1,1, 12.123, 10502.943, 373.494, 52851.222 24/05/08,12:50:33,14,09,1, 11.9,1,1, 12.123, 10503.850, 373.367, 52853.089 24/05/08,12:50:33,15,09,1, 11.9,1,1, 12.123, 10503.557, 373.075, 52851.096 24/05/08,12:50:33,16,09,1, 11.9,1,1, 12.123, 10503.561, 373.667, 52852.563 24/05/08,12:50:33,17,09,1, 11.9,1,1, 12.123, 10504.306, 372.969, 52852.663 24/05/08,12:50:33,18,09,1, 11.9,1,1, 12.123, 10503.409, 373.138, 52851.045 24/05/08,12:50:33,19,09,1, 11.9,1,1, 12.123, 10503.657, 373.387, 52852.869 24/05/08,12:50:34,00,09,1, 11.9,1,1, 12.126, 10503.653, 373.387, 52852.869 24/05/08,12:50:34,01,09,1, 11.9,1,1, 12.126, 10504.368, 373.016, 52852.474 24/05/08,12:50:34,02,09,1, 11.9,1,1, 12.126, 10503.403, 373.283, 52850.853 24/05/08,12:50:34,03,09,1, 11.9,1,1, 12.126, 10503.706, 373.409, 52852.897 24/05/08,12:50:34,04,09,1, 11.9,1,1, 12.126, 10503.720, 372.966, 52851.238 24/05/08,12:50:34,05,09,1, 11.9,1,1, 12.126, 10503.059, 373.660, 52851.562 24/05/08,12:50:34,06,09,1, 11.9,1,1, 12.126, 10504.096, 373.377, 52853.153 24/05/08,12:50:34,07,09,1, 11.9,1,1, 12.126, 10503.745, 373.197, 52851.297 24/05/08,12:50:34,08,09,1, 11.9,1,1, 12.126, 10503.727, 373.705, 52852.918 24/05/08,12:50:34,09,09,1, 11.9,1,1, 12.126, 10504.379, 372.947, 52852.418 24/05/08,12:50:34,10,09,1, 11.9,1,1, 12.126, 10503.301, 373.285, 52850.934 24/05/08,12:50:34,11,09,1, 11.9,1,1, 12.126, 10503.697, 373.461, 52852.856 24/05/08,12:50:34,12,09,1, 11.9,1,1, 12.126, 10503.676, 372.953, 52851.172 24/05/08,12:50:34,13,09,1, 11.9,1,1, 12.126, 10503.118, 373.629, 52851.584 24/05/08,12:50:34,14,09,1, 11.9,1,1, 12.126, 10504.172, 373.294, 52853.099 24/05/08,12:50:34,15,09,1, 11.9,1,1, 12.126, 10503.742, 373.159, 52851.278 24/05/08,12:50:34,16,09,1, 11.9,1,1, 12.126, 10503.742, 373.698, 52852.882 24/05/08,12:50:34,17,09,1, 11.9,1,1, 12.126, 10504.363, 372.983, 52852.333 24/05/08,12:50:34,18,09,1, 11.9,1,1, 12.126, 10503.334, 373.290, 52850.982 24/05/08,12:50:34,19,09,1, 11.9,1,1, 12.126, 10503.704, 373.483, 52852.997 24/05/08,12:50:35,00,09,1, 11.9,1,1, 12.121, 10503.703, 373.483, 52852.997 24/05/08,12:50:35,01,09,1, 11.9,1,1, 12.121, 10504.245, 372.989, 52852.218 24/05/08,12:50:35,02,09,1, 11.9,1,1, 12.121, 10503.266, 373.359, 52851.003 24/05/08,12:50:35,03,09,1, 11.9,1,1, 12.121, 10503.741, 373.470, 52852.859 24/05/08,12:50:35,04,09,1, 11.9,1,1, 12.121, 10503.701, 373.042, 52851.096 24/05/08,12:50:35,05,09,1, 11.9,1,1, 12.121, 10503.307, 373.778, 52852.059 24/05/08,12:50:35,06,09,1, 11.9,1,1, 12.121, 10504.294, 373.370, 52853.235 24/05/08,12:50:35,07,09,1, 11.9,1,1, 12.121, 10503.756, 373.295, 52851.212 24/05/08,12:50:35,08,09,1, 11.9,1,1, 12.121, 10503.876, 373.694, 52853.047 24/05/08,12:50:35,09,09,1, 11.9,1,1, 12.121, 10504.252, 372.987, 52852.276 24/05/08,12:50:35,10,09,1, 11.9,1,1, 12.121, 10503.228, 373.423, 52851.000 24/05/08,12:50:35,11,09,1, 11.9,1,1, 12.121, 10503.810, 373.526, 52852.980 24/05/08,12:50:35,12,09,1, 11.9,1,1, 12.121, 10503.702, 373.141, 52851.314 24/05/08,12:50:35,13,09,1, 11.9,1,1, 12.121, 10503.308, 373.833, 52852.126 24/05/08,12:50:35,14,09,1, 11.9,1,1, 12.121, 10504.319, 373.422, 52853.208 24/05/08,12:50:35,15,09,1, 11.9,1,1, 12.121, 10503.821, 373.294, 52851.304 24/05/08,12:50:35,16,09,1, 11.9,1,1, 12.121, 10503.884, 373.727, 52853.010 24/05/08,12:50:35,17,09,1, 11.9,1,1, 12.121, 10504.211, 373.001, 52852.106 24/05/08,12:50:35,18,09,1, 11.9,1,1, 12.121, 10503.263, 373.475, 52850.967 24/05/08,12:50:35,19,09,1, 11.9,1,1, 12.121, 10503.820, 373.507, 52852.955 24/05/08,12:50:36,00,09,1, 11.9,1,1, 12.124, 10503.820, 373.507, 52852.955 24/05/08,12:50:36,01,09,1, 11.9,1,1, 12.124, 10504.242, 373.040, 52851.978 24/05/08,12:50:36,02,09,1, 11.9,1,1, 12.124, 10503.216, 373.558, 52851.131 24/05/08,12:50:36,03,09,1, 11.9,1,1, 12.124, 10503.912, 373.558, 52853.026 24/05/08,12:50:36,04,09,1, 11.9,1,1, 12.124, 10503.793, 373.182, 52851.188 24/05/08,12:50:36,05,09,1, 11.9,1,1, 12.124, 10503.532, 373.934, 52852.355 24/05/08,12:50:36,06,09,1, 11.9,1,1, 12.124, 10504.464, 373.377, 52853.141 24/05/08,12:50:36,07,09,1, 11.9,1,1, 12.124, 10503.850, 373.362, 52851.164 24/05/08,12:50:36,08,09,1, 11.9,1,1, 12.124, 10503.945, 373.678, 52852.992 24/05/08,12:50:36,09,09,1, 11.9,1,1, 12.124, 10504.210, 373.026, 52851.906 24/05/08,12:50:36,10,09,1, 11.9,1,1, 12.124, 10503.206, 373.536, 52851.114 24/05/08,12:50:36,11,09,1, 11.9,1,1, 12.124, 10503.977, 373.536, 52852.982 24/05/08,12:50:36,12,09,1, 11.9,1,1, 12.124, 10503.774, 373.224, 52851.170 24/05/08,12:50:36,13,09,1, 11.9,1,1, 12.124, 10503.513, 373.909, 52852.272 24/05/08,12:50:36,14,09,1, 11.9,1,1, 12.124, 10504.446, 373.349, 52853.052 24/05/08,12:50:36,15,09,1, 11.9,1,1, 12.124, 10503.804, 373.396, 52851.203 24/05/08,12:50:36,16,09,1, 11.9,1,1, 12.124, 10503.950, 373.683, 52853.005 24/05/08,12:50:36,17,09,1, 11.9,1,1, 12.124, 10504.203, 373.014, 52851.873 24/05/08,12:50:36,18,09,1, 11.9,1,1, 12.124, 10503.230, 373.508, 52851.056 24/05/08,12:50:36,19,09,1, 11.9,1,1, 12.124, 10503.937, 373.550, 52853.028 24/05/08,12:50:37,00,09,1, 11.9,1,1, 12.119, 10503.937, 373.550, 52853.028 24/05/08,12:50:37,01,09,1, 11.9,1,1, 12.119, 10504.227, 373.019, 52851.789 24/05/08,12:50:37,02,09,1, 11.9,1,1, 12.119, 10503.245, 373.583, 52851.075 24/05/08,12:50:37,03,09,1, 11.9,1,1, 12.119, 10504.052, 373.571, 52853.080 24/05/08,12:50:37,04,09,1, 11.9,1,1, 12.119, 10503.891, 373.266, 52851.420 24/05/08,12:50:37,05,09,1, 11.9,1,1, 12.119, 10503.643, 373.954, 52852.538 24/05/08,12:50:37,06,09,1, 11.9,1,1, 12.119, 10504.592, 373.302, 52853.092 24/05/08,12:50:37,07,09,1, 11.9,1,1, 12.119, 10503.826, 373.392, 52851.207 24/05/08,12:50:37,08,09,1, 11.9,1,1, 12.119, 10503.991, 373.694, 52853.043 24/05/08,12:50:37,09,09,1, 11.9,1,1, 12.119, 10504.216, 373.048, 52851.812 24/05/08,12:50:37,10,09,1, 11.9,1,1, 12.119, 10503.314, 373.617, 52851.179 24/05/08,12:50:37,11,09,1, 11.9,1,1, 12.119, 10504.036, 373.618, 52853.097 24/05/08,12:50:37,12,09,1, 11.9,1,1, 12.119, 10503.881, 373.273, 52851.326 24/05/08,12:50:37,13,09,1, 11.9,1,1, 12.119, 10503.714, 373.938, 52852.517 24/05/08,12:50:37,14,09,1, 11.9,1,1, 12.119, 10504.636, 373.400, 52853.171 24/05/08,12:50:37,15,09,1, 11.9,1,1, 12.119, 10503.882, 373.397, 52851.242 24/05/08,12:50:37,16,09,1, 11.9,1,1, 12.119, 10503.993, 373.762, 52853.122 24/05/08,12:50:37,17,09,1, 11.9,1,1, 12.119, 10504.213, 373.071, 52851.844 24/05/08,12:50:37,18,09,1, 11.9,1,1, 12.119, 10503.243, 373.656, 52851.318 24/05/08,12:50:37,19,09,1, 11.9,1,1, 12.119, 10504.024, 373.593, 52853.084 24/05/08,12:50:38,00,10,1, 11.9,1,1, 12.127, 10504.020, 373.593, 52853.084 24/05/08,12:50:38,01,10,1, 11.9,1,1, 12.127, 10504.189, 373.072, 52851.692 24/05/08,12:50:38,02,10,1, 11.9,1,1, 12.127, 10503.374, 373.647, 52851.313 24/05/08,12:50:38,03,10,1, 11.9,1,1, 12.127, 10504.153, 373.630, 52853.225 24/05/08,12:50:38,04,10,1, 11.9,1,1, 12.127, 10503.943, 373.347, 52851.406 24/05/08,12:50:38,05,10,1, 11.9,1,1, 12.127, 10503.805, 374.005, 52852.776 24/05/08,12:50:38,06,10,1, 11.9,1,1, 12.127, 10504.657, 373.374, 52853.104 24/05/08,12:50:38,07,10,1, 11.9,1,1, 12.127, 10503.876, 373.425, 52851.230 24/05/08,12:50:38,08,10,1, 11.9,1,1, 12.127, 10504.077, 373.763, 52853.092 24/05/08,12:50:38,09,10,1, 11.9,1,1, 12.127, 10504.177, 373.078, 52851.799 24/05/08,12:50:38,10,10,1, 11.9,1,1, 12.127, 10503.280, 373.706, 52851.311 24/05/08,12:50:38,11,10,1, 11.9,1,1, 12.127, 10504.080, 373.614, 52853.190 24/05/08,12:50:38,12,10,1, 11.9,1,1, 12.127, 10503.928, 373.321, 52851.299 24/05/08,12:50:38,13,10,1, 11.9,1,1, 12.127, 10503.788, 374.002, 52852.647 24/05/08,12:50:38,14,10,1, 11.9,1,1, 12.127, 10504.637, 373.388, 52853.057 24/05/08,12:50:38,15,10,1, 11.9,1,1, 12.127, 10503.894, 373.411, 52851.182 24/05/08,12:50:38,16,10,1, 11.9,1,1, 12.127, 10504.081, 373.761, 52853.083 24/05/08,12:50:38,17,10,1, 11.9,1,1, 12.127, 10504.199, 373.046, 52851.709 24/05/08,12:50:38,18,10,1, 11.9,1,1, 12.127, 10503.342, 373.651, 52851.359 24/05/08,12:50:38,19,10,1, 11.9,1,1, 12.127, 10504.145, 373.603, 52853.208 24/05/08,12:50:39,00,09,1, 11.9,1,1, 12.125, 10504.137, 373.603, 52853.208 24/05/08,12:50:39,01,09,1, 11.9,1,1, 12.125, 10504.211, 373.115, 52851.720 24/05/08,12:50:39,02,09,1, 11.9,1,1, 12.125, 10503.341, 373.700, 52851.326 24/05/08,12:50:39,03,09,1, 11.9,1,1, 12.125, 10504.177, 373.626, 52853.209 24/05/08,12:50:39,04,09,1, 11.9,1,1, 12.125, 10503.996, 373.367, 52851.296 24/05/08,12:50:39,05,09,1, 11.9,1,1, 12.125, 10503.862, 373.968, 52852.696 24/05/08,12:50:39,06,09,1, 11.9,1,1, 12.125, 10504.673, 373.338, 52853.015 24/05/08,12:50:39,07,09,1, 11.9,1,1, 12.125, 10503.961, 373.396, 52851.256 24/05/08,12:50:39,08,09,1, 11.9,1,1, 12.125, 10504.146, 373.776, 52853.159 24/05/08,12:50:39,09,09,1, 11.9,1,1, 12.125, 10504.225, 373.102, 52851.794 24/05/08,12:50:39,10,09,1, 11.9,1,1, 12.125, 10503.345, 373.664, 52851.295 24/05/08,12:50:39,11,09,1, 11.9,1,1, 12.125, 10504.161, 373.626, 52853.227 24/05/08,12:50:39,12,09,1, 11.9,1,1, 12.125, 10503.951, 373.367, 52851.372 24/05/08,12:50:39,13,09,1, 11.9,1,1, 12.125, 10503.880, 373.928, 52852.690 24/05/08,12:50:39,14,09,1, 11.9,1,1, 12.125, 10504.755, 373.406, 52853.137 24/05/08,12:50:39,15,09,1, 11.9,1,1, 12.125, 10503.947, 373.482, 52851.395 24/05/08,12:50:39,16,09,1, 11.9,1,1, 12.125, 10504.044, 373.724, 52853.194 24/05/08,12:50:39,17,09,1, 11.9,1,1, 12.125, 10504.251, 373.075, 52851.861 24/05/08,12:50:39,18,09,1, 11.9,1,1, 12.125, 10503.380, 373.725, 52851.508 24/05/08,12:50:39,19,09,1, 11.9,1,1, 12.125, 10504.215, 373.677, 52853.308 24/05/08,12:50:40,00,10,1, 11.9,1,1, 12.124, 10504.212, 373.677, 52853.308 24/05/08,12:50:40,01,10,1, 11.9,1,1, 12.124, 10504.318, 373.116, 52851.878 24/05/08,12:50:40,02,10,1, 11.9,1,1, 12.124, 10503.398, 373.721, 52851.578 24/05/08,12:50:40,03,10,1, 11.9,1,1, 12.124, 10504.174, 373.659, 52853.416 24/05/08,12:50:40,04,10,1, 11.9,1,1, 12.124, 10504.048, 373.356, 52851.522 24/05/08,12:50:40,05,10,1, 11.9,1,1, 12.124, 10503.843, 374.017, 52852.694 24/05/08,12:50:40,06,10,1, 11.9,1,1, 12.124, 10504.772, 373.411, 52853.247 24/05/08,12:50:40,07,10,1, 11.9,1,1, 12.124, 10504.003, 373.468, 52851.399 24/05/08,12:50:40,08,10,1, 11.9,1,1, 12.124, 10504.143, 373.789, 52853.218 24/05/08,12:50:40,09,10,1, 11.9,1,1, 12.124, 10504.330, 373.163, 52851.920 24/05/08,12:50:40,10,10,1, 11.9,1,1, 12.124, 10503.448, 373.762, 52851.415 24/05/08,12:50:40,11,10,1, 11.9,1,1, 12.124, 10504.238, 373.657, 52853.386 24/05/08,12:50:40,12,10,1, 11.9,1,1, 12.124, 10504.082, 373.414, 52851.603 24/05/08,12:50:40,13,10,1, 11.9,1,1, 12.124, 10503.856, 374.025, 52852.863 24/05/08,12:50:40,14,10,1, 11.9,1,1, 12.124, 10504.819, 373.454, 52853.270 24/05/08,12:50:40,15,10,1, 11.9,1,1, 12.124, 10504.047, 373.488, 52851.444 24/05/08,12:50:40,16,10,1, 11.9,1,1, 12.124, 10504.121, 373.767, 52853.293 24/05/08,12:50:40,17,10,1, 11.9,1,1, 12.124, 10504.358, 373.155, 52852.048 24/05/08,12:50:40,18,10,1, 11.9,1,1, 12.124, 10503.390, 373.709, 52851.479 24/05/08,12:50:40,19,10,1, 11.9,1,1, 12.124, 10504.163, 373.691, 52853.333 24/05/08,12:50:41,00,10,1, 11.8,1,1, 12.122, 10504.162, 373.691, 52853.333 24/05/08,12:50:41,01,10,1, 11.8,1,1, 12.122, 10504.374, 373.112, 52851.982 24/05/08,12:50:41,02,10,1, 11.8,1,1, 12.122, 10503.485, 373.704, 52851.515 24/05/08,12:50:41,03,10,1, 11.8,1,1, 12.122, 10504.158, 373.707, 52853.324 24/05/08,12:50:41,04,10,1, 11.8,1,1, 12.122, 10504.008, 373.379, 52851.453 24/05/08,12:50:41,05,10,1, 11.8,1,1, 12.122, 10503.859, 374.009, 52852.718 24/05/08,12:50:41,06,10,1, 11.8,1,1, 12.122, 10504.785, 373.431, 52853.277 24/05/08,12:50:41,07,10,1, 11.8,1,1, 12.122, 10504.030, 373.489, 52851.502 24/05/08,12:50:41,08,10,1, 11.8,1,1, 12.122, 10504.190, 373.787, 52853.379 24/05/08,12:50:41,09,10,1, 11.8,1,1, 12.122, 10504.364, 373.119, 52852.085 24/05/08,12:50:41,10,10,1, 11.8,1,1, 12.122, 10503.437, 373.696, 52851.505 24/05/08,12:50:41,11,10,1, 11.8,1,1, 12.122, 10504.224, 373.672, 52853.390 24/05/08,12:50:41,12,10,1, 11.8,1,1, 12.122, 10503.969, 373.328, 52851.472 24/05/08,12:50:41,13,10,1, 11.8,1,1, 12.122, 10503.796, 374.018, 52852.694 24/05/08,12:50:41,14,10,1, 11.8,1,1, 12.122, 10504.753, 373.424, 52853.314 24/05/08,12:50:41,15,10,1, 11.8,1,1, 12.122, 10503.993, 373.469, 52851.473 24/05/08,12:50:41,16,10,1, 11.8,1,1, 12.122, 10504.143, 373.742, 52853.252 24/05/08,12:50:41,17,10,1, 11.8,1,1, 12.122, 10504.422, 373.054, 52852.006 24/05/08,12:50:41,18,10,1, 11.8,1,1, 12.122, 10503.438, 373.726, 52851.544 24/05/08,12:50:41,19,10,1, 11.8,1,1, 12.122, 10504.183, 373.657, 52853.275 24/05/08,12:50:42,00,10,1, 11.9,1,1, 12.124, 10504.179, 373.657, 52853.275 24/05/08,12:50:42,01,10,1, 11.9,1,1, 12.124, 10504.452, 373.145, 52852.335 24/05/08,12:50:42,02,10,1, 11.9,1,1, 12.124, 10503.438, 373.633, 52851.467 24/05/08,12:50:42,03,10,1, 11.9,1,1, 12.124, 10504.181, 373.638, 52853.278 24/05/08,12:50:42,04,10,1, 11.9,1,1, 12.124, 10504.026, 373.351, 52851.469 24/05/08,12:50:42,05,10,1, 11.9,1,1, 12.124, 10503.747, 374.026, 52852.689 24/05/08,12:50:42,06,10,1, 11.9,1,1, 12.124, 10504.718, 373.480, 52853.622 24/05/08,12:50:42,07,10,1, 11.9,1,1, 12.124, 10504.060, 373.490, 52851.521 24/05/08,12:50:42,08,10,1, 11.9,1,1, 12.124, 10504.196, 373.815, 52853.361 24/05/08,12:50:42,09,10,1, 11.9,1,1, 12.124, 10504.465, 373.134, 52852.386 24/05/08,12:50:42,10,10,1, 11.9,1,1, 12.124, 10503.429, 373.653, 52851.426 24/05/08,12:50:42,11,10,1, 11.9,1,1, 12.124, 10504.169, 373.672, 52853.367 24/05/08,12:50:42,12,10,1, 11.9,1,1, 12.124, 10504.010, 373.337, 52851.597 24/05/08,12:50:42,13,10,1, 11.9,1,1, 12.124, 10503.766, 374.020, 52852.659 24/05/08,12:50:42,14,10,1, 11.9,1,1, 12.124, 10504.723, 373.553, 52853.451 24/05/08,12:50:42,15,10,1, 11.9,1,1, 12.124, 10504.101, 373.483, 52851.537 24/05/08,12:50:42,16,10,1, 11.9,1,1, 12.124, 10504.225, 373.845, 52853.364 24/05/08,12:50:42,17,10,1, 11.9,1,1, 12.124, 10504.514, 373.204, 52852.375 24/05/08,12:50:42,18,10,1, 11.9,1,1, 12.124, 10503.482, 373.693, 52851.485 24/05/08,12:50:42,19,10,1, 11.9,1,1, 12.124, 10504.154, 373.697, 52853.325 24/05/08,12:50:43,00,09,1, 11.9,1,1, 12.123, 10504.154, 373.697, 52853.325 24/05/08,12:50:43,01,09,1, 11.9,1,1, 12.123, 10504.614, 373.174, 52852.703 24/05/08,12:50:43,02,09,1, 11.9,1,1, 12.123, 10503.562, 373.627, 52851.427 24/05/08,12:50:43,03,09,1, 11.9,1,1, 12.123, 10504.141, 373.726, 52853.399 24/05/08,12:50:43,04,09,1, 11.9,1,1, 12.123, 10504.039, 373.296, 52851.671 24/05/08,12:50:43,05,09,1, 11.9,1,1, 12.123, 10503.626, 373.963, 52852.371 24/05/08,12:50:43,06,09,1, 11.9,1,1, 12.123, 10504.673, 373.613, 52853.643 24/05/08,12:50:43,07,09,1, 11.9,1,1, 12.123, 10504.136, 373.515, 52851.691 24/05/08,12:50:43,08,09,1, 11.9,1,1, 12.123, 10504.217, 373.955, 52853.439 24/05/08,12:50:43,09,09,1, 11.9,1,1, 12.123, 10504.607, 373.208, 52852.740 24/05/08,12:50:43,10,09,1, 11.9,1,1, 12.123, 10503.553, 373.582, 52851.371 24/05/08,12:50:43,11,09,1, 11.9,1,1, 12.123, 10504.105, 373.703, 52853.428 24/05/08,12:50:43,12,09,1, 11.9,1,1, 12.123, 10504.078, 373.304, 52851.777 24/05/08,12:50:43,13,09,1, 11.9,1,1, 12.123, 10503.574, 374.010, 52852.415 24/05/08,12:50:43,14,09,1, 11.9,1,1, 12.123, 10504.646, 373.585, 52853.667 24/05/08,12:50:43,15,09,1, 11.9,1,1, 12.123, 10504.103, 373.447, 52851.600 24/05/08,12:50:43,16,09,1, 11.9,1,1, 12.123, 10504.169, 373.892, 52853.320 24/05/08,12:50:43,17,09,1, 11.9,1,1, 12.123, 10504.659, 373.209, 52852.682 24/05/08,12:50:43,18,09,1, 11.9,1,1, 12.123, 10503.575, 373.577, 52851.383 24/05/08,12:50:43,19,09,1, 11.9,1,1, 12.123, 10504.123, 373.665, 52853.325 24/05/08,12:50:44,00,09,1, 11.9,1,1, 12.127, 10504.121, 373.665, 52853.325 24/05/08,12:50:44,01,09,1, 11.9,1,1, 12.127, 10504.702, 373.335, 52853.083 24/05/08,12:50:44,02,09,1, 11.9,1,1, 12.127, 10503.685, 373.537, 52851.431 24/05/08,12:50:44,03,09,1, 11.9,1,1, 12.127, 10504.102, 373.780, 52853.472 24/05/08,12:50:44,04,09,1, 11.9,1,1, 12.127, 10504.114, 373.247, 52851.920 24/05/08,12:50:44,05,09,1, 11.9,1,1, 12.127, 10503.381, 373.929, 52852.104 24/05/08,12:50:44,06,09,1, 11.9,1,1, 12.127, 10504.408, 373.682, 52853.647 24/05/08,12:50:44,07,09,1, 11.9,1,1, 12.127, 10504.091, 373.440, 52851.683 24/05/08,12:50:44,08,09,1, 11.9,1,1, 12.127, 10504.089, 373.996, 52853.366 24/05/08,12:50:44,09,09,1, 11.9,1,1, 12.127, 10504.712, 373.261, 52853.047 24/05/08,12:50:44,10,09,1, 11.9,1,1, 12.127, 10503.747, 373.521, 52851.454 24/05/08,12:50:44,11,09,1, 11.9,1,1, 12.127, 10504.039, 373.749, 52853.451 24/05/08,12:50:44,12,09,1, 11.9,1,1, 12.127, 10504.060, 373.188, 52851.819 24/05/08,12:50:44,13,09,1, 11.9,1,1, 12.127, 10503.432, 373.885, 52852.011 24/05/08,12:50:44,14,09,1, 11.9,1,1, 12.127, 10504.441, 373.707, 52853.604 24/05/08,12:50:44,15,09,1, 11.9,1,1, 12.127, 10504.107, 373.477, 52851.785 24/05/08,12:50:44,16,09,1, 11.9,1,1, 12.127, 10504.029, 374.062, 52853.338 24/05/08,12:50:44,17,09,1, 11.9,1,1, 12.127, 10504.743, 373.347, 52853.119 24/05/08,12:50:44,18,09,1, 11.9,1,1, 12.127, 10503.774, 373.577, 52851.458 24/05/08,12:50:44,19,09,1, 11.9,1,1, 12.127, 10504.105, 373.746, 52853.412 24/05/08,12:50:45,00,10,1, 11.9,1,1, 12.125, 10504.104, 373.746, 52853.412 24/05/08,12:50:45,01,10,1, 11.9,1,1, 12.125, 10504.700, 373.367, 52853.299 24/05/08,12:50:45,02,10,1, 11.9,1,1, 12.125, 10503.901, 373.502, 52851.536 24/05/08,12:50:45,03,10,1, 11.9,1,1, 12.125, 10504.145, 373.807, 52853.545 24/05/08,12:50:45,04,10,1, 11.9,1,1, 12.125, 10504.183, 373.145, 52852.028 24/05/08,12:50:45,05,10,1, 11.9,1,1, 12.125, 10503.407, 373.822, 52851.895 24/05/08,12:50:45,06,10,1, 11.9,1,1, 12.125, 10504.218, 373.742, 52853.681 24/05/08,12:50:45,07,10,1, 11.9,1,1, 12.125, 10503.970, 373.495, 52851.773 24/05/08,12:50:45,08,10,1, 11.9,1,1, 12.125, 10503.876, 374.057, 52853.060 24/05/08,12:50:45,09,10,1, 11.9,1,1, 12.125, 10504.762, 373.426, 52853.442 24/05/08,12:50:45,10,10,1, 11.9,1,1, 12.125, 10503.898, 373.573, 52851.679 24/05/08,12:50:45,11,10,1, 11.9,1,1, 12.125, 10504.154, 373.767, 52853.595 24/05/08,12:50:45,12,10,1, 11.9,1,1, 12.125, 10504.197, 373.182, 52852.128 24/05/08,12:50:45,13,10,1, 11.9,1,1, 12.125, 10503.373, 373.829, 52851.759 24/05/08,12:50:45,14,10,1, 11.9,1,1, 12.125, 10504.207, 373.713, 52853.571 24/05/08,12:50:45,15,10,1, 11.9,1,1, 12.125, 10503.947, 373.426, 52851.772 24/05/08,12:50:45,16,10,1, 11.9,1,1, 12.125, 10503.839, 374.092, 52853.120 24/05/08,12:50:45,17,10,1, 11.9,1,1, 12.125, 10504.729, 373.443, 52853.395 24/05/08,12:50:45,18,10,1, 11.9,1,1, 12.125, 10503.890, 373.509, 52851.630 24/05/08,12:50:45,19,10,1, 11.9,1,1, 12.125, 10504.154, 373.791, 52853.417 24/05/08,12:50:46,00,09,1, 11.9,1,1, 12.124, 10504.154, 373.791, 52853.417 24/05/08,12:50:46,01,09,1, 11.9,1,1, 12.124, 10504.594, 373.460, 52852.893 24/05/08,12:50:46,02,09,1, 11.9,1,1, 12.124, 10503.626, 373.572, 52851.991 24/05/08,12:50:46,03,09,1, 11.9,1,1, 12.124, 10504.613, 373.968, 52854.142 24/05/08,12:50:46,04,09,1, 11.9,1,1, 12.124, 10504.028, 373.045, 52851.579 24/05/08,12:50:46,05,09,1, 11.9,1,1, 12.124, 10503.393, 373.812, 52852.442 24/05/08,12:50:46,06,09,1, 11.9,1,1, 12.124, 10504.366, 373.681, 52853.342 24/05/08,12:50:46,07,09,1, 11.9,1,1, 12.124, 10503.403, 373.293, 52851.241 24/05/08,12:50:46,08,09,1, 11.9,1,1, 12.124, 10503.965, 374.185, 52853.686 24/05/08,12:50:46,09,09,1, 11.9,1,1, 12.124, 10504.550, 373.420, 52853.014 24/05/08,12:50:46,10,09,1, 11.9,1,1, 12.124, 10503.616, 373.538, 52851.953 24/05/08,12:50:46,11,09,1, 11.9,1,1, 12.124, 10504.606, 373.956, 52854.139 24/05/08,12:50:46,12,09,1, 11.9,1,1, 12.124, 10504.034, 373.066, 52851.623 24/05/08,12:50:46,13,09,1, 11.9,1,1, 12.124, 10503.434, 373.803, 52852.406 24/05/08,12:50:46,14,09,1, 11.9,1,1, 12.124, 10504.366, 373.669, 52853.425 24/05/08,12:50:46,15,09,1, 11.9,1,1, 12.124, 10503.407, 373.260, 52851.273 24/05/08,12:50:46,16,09,1, 11.9,1,1, 12.124, 10503.914, 374.125, 52853.716 24/05/08,12:50:46,17,09,1, 11.9,1,1, 12.124, 10504.563, 373.454, 52852.948 24/05/08,12:50:46,18,09,1, 11.9,1,1, 12.124, 10503.616, 373.615, 52852.019 24/05/08,12:50:46,19,09,1, 11.9,1,1, 12.124, 10504.582, 373.971, 52854.238 24/05/08,12:50:47,00,09,1, 12.0,1,1, 12.126, 10504.580, 373.971, 52854.238 24/05/08,12:50:47,01,09,1, 12.0,1,1, 12.126, 10504.420, 373.514, 52853.086 24/05/08,12:50:47,02,09,1, 12.0,1,1, 12.126, 10503.541, 373.484, 52851.710 24/05/08,12:50:47,03,09,1, 12.0,1,1, 12.126, 10504.471, 374.088, 52854.306 24/05/08,12:50:47,04,09,1, 12.0,1,1, 12.126, 10504.344, 373.141, 52852.217 24/05/08,12:50:47,05,09,1, 12.0,1,1, 12.126, 10503.456, 373.639, 52852.360 24/05/08,12:50:47,06,09,1, 12.0,1,1, 12.126, 10504.392, 373.734, 52853.766 24/05/08,12:50:47,07,09,1, 12.0,1,1, 12.126, 10503.447, 373.128, 52851.302 24/05/08,12:50:47,08,09,1, 12.0,1,1, 12.126, 10503.616, 374.052, 52853.248 24/05/08,12:50:47,09,09,1, 12.0,1,1, 12.126, 10504.438, 373.571, 52853.268 24/05/08,12:50:47,10,09,1, 12.0,1,1, 12.126, 10503.492, 373.492, 52851.844 24/05/08,12:50:47,11,09,1, 12.0,1,1, 12.126, 10504.497, 374.160, 52854.193 24/05/08,12:50:47,12,09,1, 12.0,1,1, 12.126, 10504.345, 373.168, 52852.189 24/05/08,12:50:47,13,09,1, 12.0,1,1, 12.126, 10503.454, 373.703, 52852.300 24/05/08,12:50:47,14,09,1, 12.0,1,1, 12.126, 10504.363, 373.789, 52853.682 24/05/08,12:50:47,15,09,1, 12.0,1,1, 12.126, 10503.430, 373.143, 52851.152 24/05/08,12:50:47,16,09,1, 12.0,1,1, 12.126, 10503.517, 374.081, 52853.132 24/05/08,12:50:47,17,09,1, 12.0,1,1, 12.126, 10504.433, 373.609, 52853.118 24/05/08,12:50:47,18,09,1, 12.0,1,1, 12.126, 10503.483, 373.475, 52851.701 24/05/08,12:50:47,19,09,1, 12.0,1,1, 12.126, 10504.403, 374.132, 52854.259 24/05/08,12:50:48,00,10,1, 12.0,1,1, 12.124, 10504.396, 374.132, 52854.259 24/05/08,12:50:48,01,10,1, 12.0,1,1, 12.124, 10504.292, 373.639, 52853.265 24/05/08,12:50:48,02,10,1, 12.0,1,1, 12.124, 10503.381, 373.397, 52851.510 24/05/08,12:50:48,03,10,1, 12.0,1,1, 12.124, 10504.150, 374.224, 52854.122 24/05/08,12:50:48,04,10,1, 12.0,1,1, 12.124, 10504.472, 373.407, 52852.851 24/05/08,12:50:48,05,10,1, 12.0,1,1, 12.124, 10503.525, 373.595, 52852.189 24/05/08,12:50:48,06,10,1, 12.0,1,1, 12.124, 10504.487, 373.860, 52854.079 24/05/08,12:50:48,07,10,1, 12.0,1,1, 12.124, 10503.744, 373.062, 52851.566 24/05/08,12:50:48,08,10,1, 12.0,1,1, 12.124, 10503.293, 373.931, 52852.769 24/05/08,12:50:48,09,10,1, 12.0,1,1, 12.124, 10504.289, 373.650, 52853.310 24/05/08,12:50:48,10,10,1, 12.0,1,1, 12.124, 10503.362, 373.362, 52851.407 24/05/08,12:50:48,11,10,1, 12.0,1,1, 12.124, 10504.080, 374.179, 52854.059 24/05/08,12:50:48,12,10,1, 12.0,1,1, 12.124, 10504.452, 373.352, 52852.760 24/05/08,12:50:48,13,10,1, 12.0,1,1, 12.124, 10503.524, 373.584, 52852.129 24/05/08,12:50:48,14,10,1, 12.0,1,1, 12.124, 10504.535, 373.857, 52854.138 24/05/08,12:50:48,15,10,1, 12.0,1,1, 12.124, 10503.695, 373.034, 52851.591 24/05/08,12:50:48,16,10,1, 12.0,1,1, 12.124, 10503.303, 373.861, 52852.709 24/05/08,12:50:48,17,10,1, 12.0,1,1, 12.124, 10504.219, 373.608, 52853.282 24/05/08,12:50:48,18,10,1, 12.0,1,1, 12.124, 10503.272, 373.277, 52851.364 24/05/08,12:50:48,19,10,1, 12.0,1,1, 12.124, 10504.058, 374.130, 52854.023 24/05/08,12:50:49,00,10,1, 11.9,1,1, 12.128, 10504.054, 374.130, 52854.023 24/05/08,12:50:49,01,10,1, 11.9,1,1, 12.128, 10504.286, 373.662, 52853.677 24/05/08,12:50:49,02,10,1, 11.9,1,1, 12.128, 10503.298, 373.180, 52851.427 24/05/08,12:50:49,03,10,1, 11.9,1,1, 12.128, 10503.621, 374.119, 52853.656 24/05/08,12:50:49,04,10,1, 11.9,1,1, 12.128, 10504.357, 373.485, 52853.193 24/05/08,12:50:49,05,10,1, 11.9,1,1, 12.128, 10503.432, 373.530, 52852.057 24/05/08,12:50:49,06,10,1, 11.9,1,1, 12.128, 10504.378, 373.967, 52854.320 24/05/08,12:50:49,07,10,1, 11.9,1,1, 12.128, 10504.072, 373.064, 52852.260 24/05/08,12:50:49,08,10,1, 11.9,1,1, 12.128, 10503.300, 373.694, 52852.439 24/05/08,12:50:49,09,10,1, 11.9,1,1, 12.128, 10504.243, 373.637, 52853.536 24/05/08,12:50:49,10,10,1, 11.9,1,1, 12.128, 10503.321, 373.142, 52851.195 24/05/08,12:50:49,11,10,1, 11.9,1,1, 12.128, 10503.581, 374.100, 52853.565 24/05/08,12:50:49,12,10,1, 11.9,1,1, 12.128, 10504.387, 373.513, 52853.132 24/05/08,12:50:49,13,10,1, 11.9,1,1, 12.128, 10503.445, 373.458, 52851.939 24/05/08,12:50:49,14,10,1, 11.9,1,1, 12.128, 10504.435, 374.056, 52854.278 24/05/08,12:50:49,15,10,1, 11.9,1,1, 12.128, 10504.169, 373.071, 52852.147 24/05/08,12:50:49,16,10,1, 11.9,1,1, 12.128, 10503.349, 373.687, 52852.515 24/05/08,12:50:49,17,10,1, 11.9,1,1, 12.128, 10504.260, 373.712, 52853.777 24/05/08,12:50:49,18,10,1, 11.9,1,1, 12.128, 10503.327, 373.187, 52851.320 24/05/08,12:50:49,19,10,1, 11.9,1,1, 12.128, 10503.625, 374.111, 52853.564 24/05/08,12:50:50,00,10,1, 12.0,1,1, 12.124, 10503.620, 374.111, 52853.564 24/05/08,12:50:50,01,10,1, 12.0,1,1, 12.124, 10504.338, 373.692, 52854.084 24/05/08,12:50:50,02,10,1, 12.0,1,1, 12.124, 10503.526, 372.978, 52851.490 24/05/08,12:50:50,03,10,1, 12.0,1,1, 12.124, 10503.304, 373.883, 52852.908 24/05/08,12:50:50,04,10,1, 12.0,1,1, 12.124, 10504.268, 373.555, 52853.443 24/05/08,12:50:50,05,10,1, 12.0,1,1, 12.124, 10503.297, 373.322, 52851.707 24/05/08,12:50:50,06,10,1, 12.0,1,1, 12.124, 10504.133, 374.144, 52854.166 24/05/08,12:50:50,07,10,1, 12.0,1,1, 12.124, 10504.441, 373.249, 52852.790 24/05/08,12:50:50,08,10,1, 12.0,1,1, 12.124, 10503.399, 373.543, 52852.364 24/05/08,12:50:50,09,10,1, 12.0,1,1, 12.124, 10504.412, 373.782, 52854.143 24/05/08,12:50:50,10,10,1, 12.0,1,1, 12.124, 10503.572, 373.037, 52851.520 24/05/08,12:50:50,11,10,1, 12.0,1,1, 12.124, 10503.290, 373.865, 52852.999 24/05/08,12:50:50,12,10,1, 12.0,1,1, 12.124, 10504.223, 373.619, 52853.554 24/05/08,12:50:50,13,10,1, 12.0,1,1, 12.124, 10503.301, 373.371, 52851.754 24/05/08,12:50:50,14,10,1, 12.0,1,1, 12.124, 10504.090, 374.120, 52854.221 24/05/08,12:50:50,15,10,1, 12.0,1,1, 12.124, 10504.400, 373.255, 52852.831 24/05/08,12:50:50,16,10,1, 12.0,1,1, 12.124, 10503.427, 373.558, 52852.362 24/05/08,12:50:50,17,10,1, 12.0,1,1, 12.124, 10504.356, 373.770, 52854.107 24/05/08,12:50:50,18,10,1, 12.0,1,1, 12.124, 10503.610, 372.945, 52851.545 24/05/08,12:50:50,19,10,1, 12.0,1,1, 12.124, 10503.252, 373.848, 52852.929 24/05/08,12:50:51,00,10,1, 11.9,1,1, 12.127, 10503.244, 373.848, 52852.929 24/05/08,12:50:51,01,10,1, 11.9,1,1, 12.127, 10504.466, 373.925, 52854.512 24/05/08,12:50:51,02,10,1, 11.9,1,1, 12.127, 10503.925, 373.001, 52852.145 24/05/08,12:50:51,03,10,1, 11.9,1,1, 12.127, 10503.297, 373.669, 52852.729 24/05/08,12:50:51,04,10,1, 11.9,1,1, 12.127, 10504.229, 373.567, 52853.780 24/05/08,12:50:51,05,10,1, 11.9,1,1, 12.127, 10503.282, 373.121, 52851.557 24/05/08,12:50:51,06,10,1, 11.9,1,1, 12.127, 10503.635, 374.077, 52853.874 24/05/08,12:50:51,07,10,1, 11.9,1,1, 12.127, 10504.365, 373.354, 52853.289 24/05/08,12:50:51,08,10,1, 11.9,1,1, 12.127, 10503.422, 373.453, 52852.175 24/05/08,12:50:51,09,10,1, 11.9,1,1, 12.127, 10504.424, 373.902, 52854.449 24/05/08,12:50:51,10,10,1, 11.9,1,1, 12.127, 10504.005, 372.929, 52852.127 24/05/08,12:50:51,11,10,1, 11.9,1,1, 12.127, 10503.234, 373.579, 52852.619 24/05/08,12:50:51,12,10,1, 11.9,1,1, 12.127, 10504.215, 373.564, 52853.779 24/05/08,12:50:51,13,10,1, 11.9,1,1, 12.127, 10503.193, 373.049, 52851.486 24/05/08,12:50:51,14,10,1, 11.9,1,1, 12.127, 10503.604, 373.984, 52853.767 24/05/08,12:50:51,15,10,1, 11.9,1,1, 12.127, 10504.361, 373.341, 52853.310 24/05/08,12:50:51,16,10,1, 11.9,1,1, 12.127, 10503.377, 373.431, 52852.194 24/05/08,12:50:51,17,10,1, 11.9,1,1, 12.127, 10504.384, 373.905, 52854.585 24/05/08,12:50:51,18,10,1, 11.9,1,1, 12.127, 10504.019, 373.013, 52852.202 24/05/08,12:50:51,19,10,1, 11.9,1,1, 12.127, 10503.264, 373.616, 52852.585 24/05/08,12:50:52,00,10,1, 11.9,1,1, 12.131, 10503.261, 373.616, 52852.585 24/05/08,12:50:52,01,10,1, 11.9,1,1, 12.131, 10504.135, 373.997, 52854.502 24/05/08,12:50:52,02,10,1, 11.9,1,1, 12.131, 10504.297, 373.081, 52852.953 24/05/08,12:50:52,03,10,1, 11.9,1,1, 12.131, 10503.322, 373.421, 52852.465 24/05/08,12:50:52,04,10,1, 11.9,1,1, 12.131, 10504.242, 373.616, 52854.141 24/05/08,12:50:52,05,10,1, 11.9,1,1, 12.131, 10503.472, 372.834, 52851.551 24/05/08,12:50:52,06,10,1, 11.9,1,1, 12.131, 10503.257, 373.786, 52853.192 24/05/08,12:50:52,07,10,1, 11.9,1,1, 12.131, 10504.159, 373.439, 52853.596 24/05/08,12:50:52,08,10,1, 11.9,1,1, 12.131, 10503.239, 373.250, 52851.891 24/05/08,12:50:52,09,10,1, 11.9,1,1, 12.131, 10504.106, 373.968, 52854.346 24/05/08,12:50:52,10,10,1, 11.9,1,1, 12.131, 10504.267, 373.079, 52852.813 24/05/08,12:50:52,11,10,1, 11.9,1,1, 12.131, 10503.377, 373.449, 52852.426 24/05/08,12:50:52,12,10,1, 11.9,1,1, 12.131, 10504.296, 373.656, 52854.144 24/05/08,12:50:52,13,10,1, 11.9,1,1, 12.131, 10503.511, 372.944, 52851.570 24/05/08,12:50:52,14,10,1, 11.9,1,1, 12.131, 10503.241, 373.781, 52853.049 24/05/08,12:50:52,15,10,1, 11.9,1,1, 12.131, 10504.199, 373.479, 52853.575 24/05/08,12:50:52,16,10,1, 11.9,1,1, 12.131, 10503.247, 373.247, 52851.907 24/05/08,12:50:52,17,10,1, 11.9,1,1, 12.131, 10504.047, 374.018, 52854.400 24/05/08,12:50:52,18,10,1, 11.9,1,1, 12.131, 10504.288, 373.132, 52852.971 24/05/08,12:50:52,19,10,1, 11.9,1,1, 12.131, 10503.362, 373.458, 52852.403 24/05/08,12:50:53,00,10,1, 11.9,1,1, 12.128, 10503.361, 373.458, 52852.403 24/05/08,12:50:53,01,10,1, 11.9,1,1, 12.128, 10503.635, 373.872, 52854.007 24/05/08,12:50:53,02,10,1, 11.9,1,1, 12.128, 10504.320, 373.157, 52853.332 24/05/08,12:50:53,03,10,1, 11.9,1,1, 12.128, 10503.399, 373.314, 52852.455 24/05/08,12:50:53,04,10,1, 11.9,1,1, 12.128, 10504.314, 373.717, 52854.579 24/05/08,12:50:53,05,10,1, 11.9,1,1, 12.128, 10503.797, 372.808, 52852.168 24/05/08,12:50:53,06,10,1, 11.9,1,1, 12.128, 10503.145, 373.559, 52852.892 24/05/08,12:50:53,07,10,1, 11.9,1,1, 12.128, 10504.042, 373.451, 52853.680 24/05/08,12:50:53,08,10,1, 11.9,1,1, 12.128, 10503.156, 373.017, 52851.550 24/05/08,12:50:53,09,10,1, 11.9,1,1, 12.128, 10503.608, 373.924, 52854.038 24/05/08,12:50:53,10,10,1, 11.9,1,1, 12.128, 10504.274, 373.258, 52853.403 24/05/08,12:50:53,11,10,1, 11.9,1,1, 12.128, 10503.330, 373.294, 52852.327 24/05/08,12:50:53,12,10,1, 11.9,1,1, 12.128, 10504.265, 373.772, 52854.457 24/05/08,12:50:53,13,10,1, 11.9,1,1, 12.128, 10504.009, 372.797, 52851.783 24/05/08,12:50:53,14,10,1, 11.9,1,1, 12.128, 10502.900, 373.487, 52852.542 24/05/08,12:50:53,15,10,1, 11.9,1,1, 12.128, 10504.397, 373.445, 52854.241 24/05/08,12:50:53,16,10,1, 11.9,1,1, 12.128, 10503.016, 372.854, 52851.056 24/05/08,12:50:53,17,10,1, 11.9,1,1, 12.128, 10503.468, 373.966, 52854.302 24/05/08,12:50:53,18,10,1, 11.9,1,1, 12.128, 10504.523, 373.194, 52853.325 24/05/08,12:50:53,19,10,1, 11.9,1,1, 12.128, 10502.995, 373.183, 52851.849 24/05/08,12:50:54,00,10,1, 11.9,1,1, 12.124, 10502.994, 373.183, 52851.849 24/05/08,12:50:54,01,10,1, 11.9,1,1, 12.124, 10503.021, 373.794, 52853.746 24/05/08,12:50:54,02,10,1, 11.9,1,1, 12.124, 10504.417, 373.359, 52853.829 24/05/08,12:50:54,03,10,1, 11.9,1,1, 12.124, 10502.882, 373.094, 52851.519 24/05/08,12:50:54,04,10,1, 11.9,1,1, 12.124, 10504.124, 373.912, 52855.145 24/05/08,12:50:54,05,10,1, 11.9,1,1, 12.124, 10504.303, 372.860, 52852.685 24/05/08,12:50:54,06,10,1, 11.9,1,1, 12.124, 10502.879, 373.281, 52852.381 24/05/08,12:50:54,07,10,1, 11.9,1,1, 12.124, 10504.392, 373.494, 52854.692 24/05/08,12:50:54,08,10,1, 11.9,1,1, 12.124, 10503.138, 372.646, 52851.022 24/05/08,12:50:54,09,10,1, 11.9,1,1, 12.124, 10502.969, 373.697, 52853.539 24/05/08,12:50:54,10,10,1, 11.9,1,1, 12.124, 10504.342, 373.298, 52853.912 24/05/08,12:50:54,11,10,1, 11.9,1,1, 12.124, 10502.895, 373.041, 52851.486 24/05/08,12:50:54,12,10,1, 11.9,1,1, 12.124, 10504.117, 373.873, 52855.018 24/05/08,12:50:54,13,10,1, 11.9,1,1, 12.124, 10504.342, 372.814, 52852.682 24/05/08,12:50:54,14,10,1, 11.9,1,1, 12.124, 10502.917, 373.255, 52852.323 24/05/08,12:50:54,15,10,1, 11.9,1,1, 12.124, 10504.414, 373.461, 52854.602 24/05/08,12:50:54,16,10,1, 11.9,1,1, 12.124, 10503.217, 372.648, 52851.072 24/05/08,12:50:54,17,10,1, 11.9,1,1, 12.124, 10503.009, 373.682, 52853.479 24/05/08,12:50:54,18,10,1, 11.9,1,1, 12.124, 10504.403, 373.291, 52853.809 24/05/08,12:50:54,19,10,1, 11.9,1,1, 12.124, 10502.913, 373.067, 52851.424 24/05/08,12:50:55,00,10,1, 11.9,1,1, 12.130, 10502.911, 373.067, 52851.424 24/05/08,12:50:55,01,10,1, 11.9,1,1, 12.130, 10503.001, 373.435, 52853.013 24/05/08,12:50:55,02,10,1, 11.9,1,1, 12.130, 10503.937, 373.216, 52853.684 24/05/08,12:50:55,03,10,1, 11.9,1,1, 12.130, 10503.021, 372.926, 52851.710 24/05/08,12:50:55,04,10,1, 11.9,1,1, 12.130, 10503.692, 373.808, 52854.368 24/05/08,12:50:55,05,10,1, 11.9,1,1, 12.130, 10504.112, 373.004, 52853.356 24/05/08,12:50:55,06,10,1, 11.9,1,1, 12.130, 10503.190, 373.164, 52852.529 24/05/08,12:50:55,07,10,1, 11.9,1,1, 12.130, 10504.142, 373.515, 52854.511 24/05/08,12:50:55,08,10,1, 11.9,1,1, 12.130, 10503.529, 372.653, 52851.970 24/05/08,12:50:55,09,10,1, 11.9,1,1, 12.130, 10503.008, 373.459, 52853.005 24/05/08,12:50:55,10,10,1, 11.9,1,1, 12.130, 10503.929, 373.219, 52853.887 24/05/08,12:50:55,11,10,1, 11.9,1,1, 12.130, 10502.979, 372.942, 52851.761 24/05/08,12:50:55,12,10,1, 11.9,1,1, 12.130, 10503.646, 373.773, 52854.359 24/05/08,12:50:55,13,10,1, 11.9,1,1, 12.130, 10504.138, 373.044, 52853.501 24/05/08,12:50:55,14,10,1, 11.9,1,1, 12.130, 10503.186, 373.190, 52852.558 24/05/08,12:50:55,15,10,1, 11.9,1,1, 12.130, 10504.183, 373.549, 52854.605 24/05/08,12:50:55,16,10,1, 11.9,1,1, 12.130, 10503.554, 372.670, 52852.165 24/05/08,12:50:55,17,10,1, 11.9,1,1, 12.130, 10502.989, 373.429, 52852.979 24/05/08,12:50:55,18,10,1, 11.9,1,1, 12.130, 10503.962, 373.307, 52853.842 24/05/08,12:50:55,19,10,1, 11.9,1,1, 12.130, 10502.971, 372.873, 52851.774 24/05/08,12:50:56,00,10,1, 12.0,1,1, 12.126, 10502.969, 372.873, 52851.774 24/05/08,12:50:56,01,10,1, 12.0,1,1, 12.126, 10503.013, 373.276, 52852.888 24/05/08,12:50:56,02,10,1, 12.0,1,1, 12.126, 10503.920, 373.243, 52854.110 24/05/08,12:50:56,03,10,1, 12.0,1,1, 12.126, 10502.921, 372.685, 52851.665 24/05/08,12:50:56,04,10,1, 12.0,1,1, 12.126, 10503.230, 373.634, 52853.840 24/05/08,12:50:56,05,10,1, 12.0,1,1, 12.126, 10504.047, 373.078, 52853.706 24/05/08,12:50:56,06,10,1, 12.0,1,1, 12.126, 10503.148, 373.071, 52852.495 24/05/08,12:50:56,07,10,1, 12.0,1,1, 12.126, 10504.011, 373.575, 52854.784 24/05/08,12:50:56,08,10,1, 12.0,1,1, 12.126, 10503.777, 372.618, 52852.668 24/05/08,12:50:56,09,10,1, 12.0,1,1, 12.126, 10502.980, 373.205, 52852.847 24/05/08,12:50:56,10,10,1, 12.0,1,1, 12.126, 10503.891, 373.198, 52854.112 24/05/08,12:50:56,11,10,1, 12.0,1,1, 12.126, 10502.946, 372.610, 52851.686 24/05/08,12:50:56,12,10,1, 12.0,1,1, 12.126, 10503.167, 373.614, 52853.887 24/05/08,12:50:56,13,10,1, 12.0,1,1, 12.126, 10503.941, 372.995, 52853.638 24/05/08,12:50:56,14,10,1, 12.0,1,1, 12.126, 10503.056, 372.966, 52852.316 24/05/08,12:50:56,15,10,1, 12.0,1,1, 12.126, 10503.985, 373.512, 52854.650 24/05/08,12:50:56,16,10,1, 12.0,1,1, 12.126, 10503.772, 372.626, 52852.581 24/05/08,12:50:56,17,10,1, 12.0,1,1, 12.126, 10502.930, 373.139, 52852.805 24/05/08,12:50:56,18,10,1, 12.0,1,1, 12.126, 10503.847, 373.144, 52853.975 24/05/08,12:50:56,19,10,1, 12.0,1,1, 12.126, 10502.956, 372.660, 52851.655 24/05/08,12:50:57,00,10,1, 11.9,1,1, 12.127, 10502.952, 372.660, 52851.655 24/05/08,12:50:57,01,10,1, 11.9,1,1, 12.127, 10503.262, 373.059, 52852.983 24/05/08,12:50:57,02,10,1, 11.9,1,1, 12.127, 10503.700, 373.064, 52853.798 24/05/08,12:50:57,03,10,1, 11.9,1,1, 12.127, 10503.047, 372.553, 52852.302 24/05/08,12:50:57,04,10,1, 11.9,1,1, 12.127, 10503.062, 373.384, 52853.303 24/05/08,12:50:57,05,10,1, 11.9,1,1, 12.127, 10503.506, 372.925, 52853.468 24/05/08,12:50:57,06,10,1, 11.9,1,1, 12.127, 10503.102, 372.870, 52852.669 24/05/08,12:50:57,07,10,1, 11.9,1,1, 12.127, 10503.720, 373.525, 52854.488 24/05/08,12:50:57,08,10,1, 11.9,1,1, 12.127, 10503.629, 372.647, 52852.753 24/05/08,12:50:57,09,10,1, 11.9,1,1, 12.127, 10503.041, 373.130, 52853.513 24/05/08,12:50:57,10,10,1, 11.9,1,1, 12.127, 10504.113, 373.208, 52854.366 24/05/08,12:50:57,11,10,1, 11.9,1,1, 12.127, 10502.728, 372.487, 52851.849 24/05/08,12:50:57,12,10,1, 11.9,1,1, 12.127, 10503.320, 373.487, 52854.408 24/05/08,12:50:57,13,10,1, 11.9,1,1, 12.127, 10503.757, 372.836, 52853.121 24/05/08,12:50:57,14,10,1, 11.9,1,1, 12.127, 10502.626, 372.876, 52852.444 24/05/08,12:50:57,15,10,1, 11.9,1,1, 12.127, 10504.086, 373.576, 52855.139 24/05/08,12:50:57,16,10,1, 11.9,1,1, 12.127, 10503.455, 372.564, 52852.323 24/05/08,12:50:57,17,10,1, 11.9,1,1, 12.127, 10503.036, 373.153, 52853.566 24/05/08,12:50:57,18,10,1, 11.9,1,1, 12.127, 10504.145, 373.190, 52854.365 24/05/08,12:50:57,19,10,1, 11.9,1,1, 12.127, 10502.706, 372.438, 52851.815 24/05/08,12:50:58,00,09,1, 11.9,1,1, 12.128, 10502.702, 372.438, 52851.815 24/05/08,12:50:58,01,09,1, 11.9,1,1, 12.128, 10502.862, 373.051, 52853.522 24/05/08,12:50:58,02,09,1, 11.9,1,1, 12.128, 10504.118, 373.221, 52854.629 24/05/08,12:50:58,03,09,1, 11.9,1,1, 12.128, 10502.763, 372.348, 52851.765 24/05/08,12:50:58,04,09,1, 11.9,1,1, 12.128, 10503.099, 373.328, 52854.239 24/05/08,12:50:58,05,09,1, 11.9,1,1, 12.128, 10503.812, 372.864, 52853.423 24/05/08,12:50:58,06,09,1, 11.9,1,1, 12.128, 10502.470, 372.691, 52852.324 24/05/08,12:50:58,07,09,1, 11.9,1,1, 12.128, 10503.797, 373.554, 52855.109 24/05/08,12:50:58,08,09,1, 11.9,1,1, 12.128, 10503.477, 372.547, 52852.603 24/05/08,12:50:58,09,09,1, 11.9,1,1, 12.128, 10502.826, 373.040, 52853.513 24/05/08,12:50:58,10,09,1, 11.9,1,1, 12.128, 10504.203, 373.217, 52854.735 24/05/08,12:50:58,11,09,1, 11.9,1,1, 12.128, 10502.763, 372.317, 52851.803 24/05/08,12:50:58,12,09,1, 11.9,1,1, 12.128, 10503.101, 373.268, 52854.202 24/05/08,12:50:58,13,09,1, 11.9,1,1, 12.128, 10503.782, 372.804, 52853.387 24/05/08,12:50:58,14,09,1, 11.9,1,1, 12.128, 10502.417, 372.607, 52852.068 24/05/08,12:50:58,15,09,1, 11.9,1,1, 12.128, 10503.783, 373.471, 52855.025 24/05/08,12:50:58,16,09,1, 11.9,1,1, 12.128, 10503.433, 372.549, 52852.721 24/05/08,12:50:58,17,09,1, 11.9,1,1, 12.128, 10502.763, 372.947, 52853.401 24/05/08,12:50:58,18,09,1, 11.9,1,1, 12.128, 10504.142, 373.218, 52854.680 24/05/08,12:50:58,19,09,1, 11.9,1,1, 12.128, 10502.826, 372.324, 52851.789 24/05/08,12:50:59,00,10,1, 11.9,1,1, 12.131, 10502.819, 372.324, 52851.789 24/05/08,12:50:59,01,10,1, 11.9,1,1, 12.131, 10502.600, 372.909, 52853.198 24/05/08,12:50:59,02,10,1, 11.9,1,1, 12.131, 10504.070, 373.250, 52854.885 24/05/08,12:50:59,03,10,1, 11.9,1,1, 12.131, 10502.869, 372.267, 52852.079 24/05/08,12:50:59,04,10,1, 11.9,1,1, 12.131, 10502.911, 373.116, 52854.172 24/05/08,12:50:59,05,10,1, 11.9,1,1, 12.131, 10503.766, 372.814, 52853.740 24/05/08,12:50:59,06,10,1, 11.9,1,1, 12.131, 10502.336, 372.424, 52852.021 24/05/08,12:50:59,07,10,1, 11.9,1,1, 12.131, 10503.486, 373.397, 52854.952 24/05/08,12:50:59,08,10,1, 11.9,1,1, 12.131, 10503.481, 372.531, 52852.931 24/05/08,12:50:59,09,10,1, 11.9,1,1, 12.131, 10502.607, 372.870, 52853.254 24/05/08,12:50:59,10,10,1, 11.9,1,1, 12.131, 10504.070, 373.232, 52855.009 24/05/08,12:50:59,11,10,1, 11.9,1,1, 12.131, 10502.852, 372.261, 52852.004 24/05/08,12:50:59,12,10,1, 11.9,1,1, 12.131, 10502.890, 373.146, 52854.081 24/05/08,12:50:59,13,10,1, 11.9,1,1, 12.131, 10503.727, 372.822, 52853.838 24/05/08,12:50:59,14,10,1, 11.9,1,1, 12.131, 10502.242, 372.444, 52851.954 24/05/08,12:50:59,15,10,1, 11.9,1,1, 12.131, 10503.449, 373.391, 52854.976 24/05/08,12:50:59,16,10,1, 11.9,1,1, 12.131, 10503.439, 372.506, 52852.881 24/05/08,12:50:59,17,10,1, 11.9,1,1, 12.131, 10502.509, 372.828, 52853.174 24/05/08,12:50:59,18,10,1, 11.9,1,1, 12.131, 10503.974, 373.208, 52854.855 24/05/08,12:50:59,19,10,1, 11.9,1,1, 12.131, 10502.899, 372.282, 52852.008 24/05/08,12:51:00,00,10,1, 11.9,1,1, 12.130, 10502.894, 372.282, 52852.008 24/05/08,12:51:00,01,10,1, 11.9,1,1, 12.130, 10502.337, 372.680, 52852.989 24/05/08,12:51:00,02,10,1, 11.9,1,1, 12.130, 10503.882, 373.252, 52855.183 24/05/08,12:51:00,03,10,1, 11.9,1,1, 12.130, 10502.865, 372.246, 52852.251 24/05/08,12:51:00,04,10,1, 11.9,1,1, 12.130, 10502.701, 372.985, 52854.001 24/05/08,12:51:00,05,10,1, 11.9,1,1, 12.130, 10503.712, 372.830, 52854.110 24/05/08,12:51:00,06,10,1, 11.9,1,1, 12.130, 10502.205, 372.268, 52851.875 24/05/08,12:51:00,07,10,1, 11.9,1,1, 12.130, 10503.118, 373.185, 52854.598 24/05/08,12:51:00,08,10,1, 11.9,1,1, 12.130, 10503.232, 372.546, 52853.262 24/05/08,12:51:00,09,10,1, 11.9,1,1, 12.130, 10502.719, 372.681, 52853.218 24/05/08,12:51:00,10,10,1, 11.9,1,1, 12.130, 10503.463, 373.121, 52854.511 24/05/08,12:51:00,11,10,1, 11.9,1,1, 12.130, 10503.235, 372.288, 52853.168 24/05/08,12:51:00,12,10,1, 11.9,1,1, 12.130, 10502.831, 372.741, 52853.057 24/05/08,12:51:00,13,10,1, 11.9,1,1, 12.130, 10503.166, 372.817, 52853.885 24/05/08,12:51:00,14,10,1, 11.9,1,1, 12.130, 10502.679, 372.336, 52852.565 24/05/08,12:51:00,15,10,1, 11.9,1,1, 12.130, 10502.784, 373.114, 52853.688 24/05/08,12:51:00,16,10,1, 11.9,1,1, 12.130, 10503.153, 372.662, 52853.806 24/05/08,12:51:00,17,10,1, 11.9,1,1, 12.130, 10502.821, 372.692, 52853.065 24/05/08,12:51:00,18,10,1, 11.9,1,1, 12.130, 10503.367, 373.154, 52854.408 24/05/08,12:51:00,19,10,1, 11.9,1,1, 12.130, 10503.287, 372.311, 52853.408 24/05/08,12:51:01,00,10,1, 11.9,1,1, 12.128, 10503.286, 372.311, 52853.408 24/05/08,12:51:01,01,10,1, 11.9,1,1, 12.128, 10502.634, 372.496, 52852.855 24/05/08,12:51:01,02,10,1, 11.9,1,1, 12.128, 10503.190, 373.117, 52854.449 24/05/08,12:51:01,03,10,1, 11.9,1,1, 12.128, 10503.138, 372.288, 52853.438 24/05/08,12:51:01,04,10,1, 11.9,1,1, 12.128, 10502.727, 372.644, 52853.152 24/05/08,12:51:01,05,10,1, 11.9,1,1, 12.128, 10503.115, 372.734, 52854.053 24/05/08,12:51:01,06,10,1, 11.9,1,1, 12.128, 10502.536, 372.236, 52852.665 24/05/08,12:51:01,07,10,1, 11.9,1,1, 12.128, 10502.471, 372.996, 52853.491 24/05/08,12:51:01,08,10,1, 11.9,1,1, 12.128, 10503.009, 372.604, 52853.787 24/05/08,12:51:01,09,10,1, 11.9,1,1, 12.128, 10502.551, 372.578, 52853.010 24/05/08,12:51:01,10,10,1, 11.9,1,1, 12.128, 10503.114, 373.121, 52854.479 24/05/08,12:51:01,11,10,1, 11.9,1,1, 12.128, 10503.133, 372.333, 52853.453 24/05/08,12:51:01,12,10,1, 11.9,1,1, 12.128, 10502.690, 372.701, 52853.139 24/05/08,12:51:01,13,10,1, 11.9,1,1, 12.128, 10503.121, 372.760, 52854.038 24/05/08,12:51:01,14,10,1, 11.9,1,1, 12.128, 10502.495, 372.200, 52852.587 24/05/08,12:51:01,15,10,1, 11.9,1,1, 12.128, 10502.497, 372.924, 52853.477 24/05/08,12:51:01,16,10,1, 11.9,1,1, 12.128, 10502.971, 372.607, 52853.767 24/05/08,12:51:01,17,10,1, 11.9,1,1, 12.128, 10502.555, 372.520, 52852.911 24/05/08,12:51:01,18,10,1, 11.9,1,1, 12.128, 10503.088, 373.066, 52854.384 24/05/08,12:51:01,19,10,1, 11.9,1,1, 12.128, 10503.121, 372.302, 52853.482 24/05/08,12:51:02,00,10,1, 11.9,1,1, 12.132, 10503.119, 372.302, 52853.482 24/05/08,12:51:02,01,10,1, 11.9,1,1, 12.132, 10502.376, 372.412, 52852.782 24/05/08,12:51:02,02,10,1, 11.9,1,1, 12.132, 10502.824, 373.066, 52854.367 24/05/08,12:51:02,03,10,1, 11.9,1,1, 12.132, 10503.055, 372.366, 52853.788 24/05/08,12:51:02,04,10,1, 11.9,1,1, 12.132, 10502.607, 372.586, 52853.312 24/05/08,12:51:02,05,10,1, 11.9,1,1, 12.132, 10502.956, 372.729, 52854.328 24/05/08,12:51:02,06,10,1, 11.9,1,1, 12.132, 10502.503, 372.024, 52852.745 24/05/08,12:51:02,07,10,1, 11.9,1,1, 12.132, 10502.267, 372.786, 52853.324 24/05/08,12:51:02,08,10,1, 11.9,1,1, 12.132, 10502.676, 372.536, 52853.761 24/05/08,12:51:02,09,10,1, 11.9,1,1, 12.132, 10502.265, 372.359, 52852.805 24/05/08,12:51:02,10,10,1, 11.9,1,1, 12.132, 10502.789, 373.050, 52854.282 24/05/08,12:51:02,11,10,1, 11.9,1,1, 12.132, 10502.929, 372.306, 52853.715 24/05/08,12:51:02,12,10,1, 11.9,1,1, 12.132, 10502.578, 372.562, 52853.221 24/05/08,12:51:02,13,10,1, 11.9,1,1, 12.132, 10503.000, 372.694, 52854.245 24/05/08,12:51:02,14,10,1, 11.9,1,1, 12.132, 10502.507, 371.992, 52852.791 24/05/08,12:51:02,15,10,1, 11.9,1,1, 12.132, 10502.278, 372.784, 52853.333 24/05/08,12:51:02,16,10,1, 11.9,1,1, 12.132, 10502.716, 372.546, 52853.812 24/05/08,12:51:02,17,10,1, 11.9,1,1, 12.132, 10502.232, 372.335, 52852.764 24/05/08,12:51:02,18,10,1, 11.9,1,1, 12.132, 10502.768, 373.044, 52854.273 24/05/08,12:51:02,19,10,1, 11.9,1,1, 12.132, 10502.988, 372.339, 52853.797 24/05/08,12:51:03,00,10,1, 11.9,1,1, 12.131, 10502.986, 372.339, 52853.797 24/05/08,12:51:03,01,10,1, 11.9,1,1, 12.131, 10501.851, 372.147, 52852.144 24/05/08,12:51:03,02,10,1, 11.9,1,1, 12.131, 10502.337, 373.060, 52854.610 24/05/08,12:51:03,03,10,1, 11.9,1,1, 12.131, 10503.047, 372.356, 52853.956 24/05/08,12:51:03,04,10,1, 11.9,1,1, 12.131, 10502.094, 372.458, 52852.959 24/05/08,12:51:03,05,10,1, 11.9,1,1, 12.131, 10503.027, 372.856, 52855.123 24/05/08,12:51:03,06,10,1, 11.9,1,1, 12.131, 10502.524, 371.940, 52852.551 24/05/08,12:51:03,07,10,1, 11.9,1,1, 12.131, 10501.856, 372.645, 52853.259 24/05/08,12:51:03,08,10,1, 11.9,1,1, 12.131, 10502.752, 372.560, 52854.206 24/05/08,12:51:03,09,10,1, 11.9,1,1, 12.131, 10501.846, 372.181, 52852.149 24/05/08,12:51:03,10,10,1, 11.9,1,1, 12.131, 10502.314, 373.098, 52854.504 24/05/08,12:51:03,11,10,1, 11.9,1,1, 12.131, 10502.979, 372.362, 52853.801 24/05/08,12:51:03,12,10,1, 11.9,1,1, 12.131, 10502.076, 372.476, 52852.799 24/05/08,12:51:03,13,10,1, 11.9,1,1, 12.131, 10503.042, 372.907, 52855.084 24/05/08,12:51:03,14,10,1, 11.9,1,1, 12.131, 10502.544, 371.977, 52852.660 24/05/08,12:51:03,15,10,1, 11.9,1,1, 12.131, 10501.850, 372.674, 52853.216 24/05/08,12:51:03,16,10,1, 11.9,1,1, 12.131, 10502.767, 372.600, 52854.350 24/05/08,12:51:03,17,10,1, 11.9,1,1, 12.131, 10501.830, 372.173, 52852.112 24/05/08,12:51:03,18,10,1, 11.9,1,1, 12.131, 10502.268, 373.085, 52854.483 24/05/08,12:51:03,19,10,1, 11.9,1,1, 12.131, 10502.979, 372.329, 52853.931 24/05/08,12:51:04,00,10,1, 11.9,1,1, 12.132, 10502.977, 372.329, 52853.931 24/05/08,12:51:04,01,10,1, 11.9,1,1, 12.132, 10502.182, 372.152, 52852.846 24/05/08,12:51:04,02,10,1, 11.9,1,1, 12.132, 10501.666, 372.883, 52853.380 24/05/08,12:51:04,03,10,1, 11.9,1,1, 12.132, 10502.670, 372.518, 52854.769 24/05/08,12:51:04,04,10,1, 11.9,1,1, 12.132, 10502.256, 372.414, 52852.829 24/05/08,12:51:04,05,10,1, 11.9,1,1, 12.132, 10502.246, 372.872, 52854.546 24/05/08,12:51:04,06,10,1, 11.9,1,1, 12.132, 10502.835, 372.143, 52853.961 24/05/08,12:51:04,07,10,1, 11.9,1,1, 12.132, 10501.862, 372.482, 52852.516 24/05/08,12:51:04,08,10,1, 11.9,1,1, 12.132, 10502.210, 372.637, 52854.476 24/05/08,12:51:04,09,10,1, 11.9,1,1, 12.132, 10502.235, 372.169, 52852.854 24/05/08,12:51:04,10,10,1, 11.9,1,1, 12.132, 10501.624, 372.846, 52853.275 24/05/08,12:51:04,11,10,1, 11.9,1,1, 12.132, 10502.624, 372.547, 52854.769 24/05/08,12:51:04,12,10,1, 11.9,1,1, 12.132, 10502.233, 372.420, 52852.832 24/05/08,12:51:04,13,10,1, 11.9,1,1, 12.132, 10502.227, 372.879, 52854.427 24/05/08,12:51:04,14,10,1, 11.9,1,1, 12.132, 10502.774, 372.161, 52853.968 24/05/08,12:51:04,15,10,1, 11.9,1,1, 12.132, 10501.819, 372.435, 52852.500 24/05/08,12:51:04,16,10,1, 11.9,1,1, 12.132, 10502.158, 372.605, 52854.423 24/05/08,12:51:04,17,10,1, 11.9,1,1, 12.132, 10502.171, 372.089, 52852.770 24/05/08,12:51:04,18,10,1, 11.9,1,1, 12.132, 10501.586, 372.872, 52853.228 24/05/08,12:51:04,19,10,1, 11.9,1,1, 12.132, 10502.636, 372.527, 52854.739 24/05/08,12:51:05,00,10,1, 11.8,1,1, 12.132, 10502.635, 372.527, 52854.739 24/05/08,12:51:05,01,10,1, 11.8,1,1, 12.132, 10502.103, 372.101, 52853.093 24/05/08,12:51:05,02,10,1, 11.8,1,1, 12.132, 10501.364, 372.803, 52853.054 24/05/08,12:51:05,03,10,1, 11.8,1,1, 12.132, 10502.238, 372.543, 52854.712 24/05/08,12:51:05,04,10,1, 11.8,1,1, 12.132, 10502.055, 372.310, 52852.872 24/05/08,12:51:05,05,10,1, 11.8,1,1, 12.132, 10501.954, 372.925, 52854.377 24/05/08,12:51:05,06,10,1, 11.8,1,1, 12.132, 10502.670, 372.236, 52854.357 24/05/08,12:51:05,07,10,1, 11.8,1,1, 12.132, 10501.729, 372.408, 52852.730 24/05/08,12:51:05,08,10,1, 11.8,1,1, 12.132, 10501.999, 372.625, 52854.599 24/05/08,12:51:05,09,10,1, 11.8,1,1, 12.132, 10502.062, 372.076, 52853.129 24/05/08,12:51:05,10,10,1, 11.8,1,1, 12.132, 10501.305, 372.669, 52853.046 24/05/08,12:51:05,11,10,1, 11.8,1,1, 12.132, 10502.243, 372.568, 52854.808 24/05/08,12:51:05,12,10,1, 11.8,1,1, 12.132, 10502.011, 372.370, 52852.919 24/05/08,12:51:05,13,10,1, 11.8,1,1, 12.132, 10501.908, 372.890, 52854.338 24/05/08,12:51:05,14,10,1, 11.8,1,1, 12.132, 10502.692, 372.219, 52854.472 24/05/08,12:51:05,15,10,1, 11.8,1,1, 12.132, 10501.765, 372.444, 52852.828 24/05/08,12:51:05,16,10,1, 11.8,1,1, 12.132, 10501.998, 372.648, 52854.663 24/05/08,12:51:05,17,10,1, 11.8,1,1, 12.132, 10502.043, 372.094, 52853.090 24/05/08,12:51:05,18,10,1, 11.8,1,1, 12.132, 10501.363, 372.730, 52852.985 24/05/08,12:51:05,19,10,1, 11.8,1,1, 12.132, 10502.223, 372.622, 52854.811 24/05/08,12:51:06,00,10,1, 11.9,1,1, 12.132, 10502.218, 372.622, 52854.811 24/05/08,12:51:06,01,10,1, 11.9,1,1, 12.132, 10502.015, 372.068, 52853.374 24/05/08,12:51:06,02,10,1, 11.9,1,1, 12.132, 10501.080, 372.696, 52852.924 24/05/08,12:51:06,03,10,1, 11.9,1,1, 12.132, 10501.904, 372.645, 52854.694 24/05/08,12:51:06,04,10,1, 11.9,1,1, 12.132, 10501.800, 372.350, 52852.886 24/05/08,12:51:06,05,10,1, 11.9,1,1, 12.132, 10501.597, 372.928, 52854.354 24/05/08,12:51:06,06,10,1, 11.9,1,1, 12.132, 10502.504, 372.357, 52854.776 24/05/08,12:51:06,07,10,1, 11.9,1,1, 12.132, 10501.684, 372.445, 52852.875 24/05/08,12:51:06,08,10,1, 11.9,1,1, 12.132, 10501.766, 372.680, 52854.700 24/05/08,12:51:06,09,10,1, 11.9,1,1, 12.132, 10501.976, 372.101, 52853.349 24/05/08,12:51:06,10,10,1, 11.9,1,1, 12.132, 10501.076, 372.710, 52852.830 24/05/08,12:51:06,11,10,1, 11.9,1,1, 12.132, 10501.889, 372.613, 52854.760 24/05/08,12:51:06,12,10,1, 11.9,1,1, 12.132, 10501.776, 372.348, 52852.907 24/05/08,12:51:06,13,10,1, 11.9,1,1, 12.132, 10501.606, 373.025, 52854.397 24/05/08,12:51:06,14,10,1, 11.9,1,1, 12.132, 10502.446, 372.348, 52854.683 24/05/08,12:51:06,15,10,1, 11.9,1,1, 12.132, 10501.729, 372.438, 52853.047 24/05/08,12:51:06,16,10,1, 11.9,1,1, 12.132, 10501.471, 372.698, 52854.491 24/05/08,12:51:06,17,10,1, 11.9,1,1, 12.132, 10502.226, 372.176, 52853.811 24/05/08,12:51:06,18,10,1, 11.9,1,1, 12.132, 10500.954, 372.571, 52852.288 24/05/08,12:51:06,19,10,1, 11.9,1,1, 12.132, 10501.756, 372.638, 52855.056 24/05/08,12:51:07,00,10,1, 11.9,1,1, 12.129, 10501.751, 372.638, 52855.056 24/05/08,12:51:07,01,10,1, 11.9,1,1, 12.129, 10501.885, 372.130, 52853.533 24/05/08,12:51:07,02,10,1, 11.9,1,1, 12.129, 10500.848, 372.686, 52852.905 24/05/08,12:51:07,03,10,1, 11.9,1,1, 12.129, 10501.633, 372.641, 52854.834 24/05/08,12:51:07,04,10,1, 11.9,1,1, 12.129, 10501.559, 372.318, 52853.068 24/05/08,12:51:07,05,10,1, 11.9,1,1, 12.129, 10501.239, 372.974, 52854.253 24/05/08,12:51:07,06,10,1, 11.9,1,1, 12.129, 10502.193, 372.406, 52854.965 24/05/08,12:51:07,07,10,1, 11.9,1,1, 12.129, 10501.494, 372.399, 52852.786 24/05/08,12:51:07,08,10,1, 11.9,1,1, 12.129, 10501.597, 372.736, 52854.797 24/05/08,12:51:07,09,10,1, 11.9,1,1, 12.129, 10501.894, 372.058, 52853.669 24/05/08,12:51:07,10,10,1, 11.9,1,1, 12.129, 10500.846, 372.602, 52852.802 24/05/08,12:51:07,11,10,1, 11.9,1,1, 12.129, 10501.596, 372.593, 52854.914 24/05/08,12:51:07,12,10,1, 11.9,1,1, 12.129, 10501.504, 372.313, 52852.971 24/05/08,12:51:07,13,10,1, 11.9,1,1, 12.129, 10501.248, 372.994, 52854.054 24/05/08,12:51:07,14,10,1, 11.9,1,1, 12.129, 10502.229, 372.411, 52854.883 24/05/08,12:51:07,15,10,1, 11.9,1,1, 12.129, 10501.502, 372.440, 52852.917 24/05/08,12:51:07,16,10,1, 11.9,1,1, 12.129, 10501.541, 372.775, 52854.728 24/05/08,12:51:07,17,10,1, 11.9,1,1, 12.129, 10501.858, 372.102, 52853.564 24/05/08,12:51:07,18,10,1, 11.9,1,1, 12.129, 10500.818, 372.689, 52852.791 24/05/08,12:51:07,19,10,1, 11.9,1,1, 12.129, 10501.590, 372.685, 52854.826 24/05/08,12:51:08,00,10,1, 11.9,1,1, 12.130, 10501.584, 372.685, 52854.826 24/05/08,12:51:08,01,10,1, 11.9,1,1, 12.130, 10501.689, 372.165, 52853.833 24/05/08,12:51:08,02,10,1, 11.9,1,1, 12.130, 10500.689, 372.633, 52852.861 24/05/08,12:51:08,03,10,1, 11.9,1,1, 12.130, 10501.315, 372.743, 52854.949 24/05/08,12:51:08,04,10,1, 11.9,1,1, 12.130, 10501.263, 372.309, 52853.069 24/05/08,12:51:08,05,10,1, 11.9,1,1, 12.130, 10500.950, 373.043, 52854.113 24/05/08,12:51:08,06,10,1, 11.9,1,1, 12.130, 10501.989, 372.526, 52855.150 24/05/08,12:51:08,07,10,1, 11.9,1,1, 12.130, 10501.284, 372.488, 52853.083 24/05/08,12:51:08,08,10,1, 11.9,1,1, 12.130, 10501.366, 372.874, 52854.907 24/05/08,12:51:08,09,10,1, 11.9,1,1, 12.130, 10501.778, 372.206, 52854.025 24/05/08,12:51:08,10,10,1, 11.9,1,1, 12.130, 10500.689, 372.693, 52852.859 24/05/08,12:51:08,11,10,1, 11.9,1,1, 12.130, 10501.311, 372.724, 52854.920 24/05/08,12:51:08,12,10,1, 11.9,1,1, 12.130, 10501.319, 372.365, 52853.080 24/05/08,12:51:08,13,10,1, 11.9,1,1, 12.130, 10500.900, 373.074, 52854.170 24/05/08,12:51:08,14,10,1, 11.9,1,1, 12.130, 10501.930, 372.600, 52855.184 24/05/08,12:51:08,15,10,1, 11.9,1,1, 12.130, 10501.303, 372.491, 52853.006 24/05/08,12:51:08,16,10,1, 11.9,1,1, 12.130, 10501.320, 372.919, 52854.824 24/05/08,12:51:08,17,10,1, 11.9,1,1, 12.130, 10501.730, 372.195, 52853.902 24/05/08,12:51:08,18,10,1, 11.9,1,1, 12.130, 10500.652, 372.618, 52852.767 24/05/08,12:51:08,19,10,1, 11.9,1,1, 12.130, 10501.272, 372.721, 52854.967 24/05/08,12:51:09,00,10,1, 11.9,1,1, 12.134, 10501.267, 372.721, 52854.967 24/05/08,12:51:09,01,10,1, 11.9,1,1, 12.134, 10501.633, 372.309, 52854.216 24/05/08,12:51:09,02,10,1, 11.9,1,1, 12.134, 10500.540, 372.757, 52852.870 24/05/08,12:51:09,03,10,1, 11.9,1,1, 12.134, 10501.094, 372.828, 52855.015 24/05/08,12:51:09,04,10,1, 11.9,1,1, 12.134, 10501.043, 372.383, 52853.128 24/05/08,12:51:09,05,10,1, 11.9,1,1, 12.134, 10500.580, 373.151, 52853.936 24/05/08,12:51:09,06,10,1, 11.9,1,1, 12.134, 10501.659, 372.699, 52855.241 24/05/08,12:51:09,07,10,1, 11.9,1,1, 12.134, 10501.128, 372.558, 52853.147 24/05/08,12:51:09,08,10,1, 11.9,1,1, 12.134, 10501.107, 373.026, 52854.947 24/05/08,12:51:09,09,10,1, 11.9,1,1, 12.134, 10501.618, 372.305, 52854.245 24/05/08,12:51:09,10,10,1, 11.9,1,1, 12.134, 10500.507, 372.709, 52852.892 24/05/08,12:51:09,11,10,1, 11.9,1,1, 12.134, 10501.056, 372.818, 52854.945 24/05/08,12:51:09,12,10,1, 11.9,1,1, 12.134, 10501.042, 372.366, 52853.221 24/05/08,12:51:09,13,10,1, 11.9,1,1, 12.134, 10500.537, 373.069, 52853.968 24/05/08,12:51:09,14,10,1, 11.9,1,1, 12.134, 10501.633, 372.692, 52855.279 24/05/08,12:51:09,15,10,1, 11.9,1,1, 12.134, 10501.082, 372.580, 52853.242 24/05/08,12:51:09,16,10,1, 11.9,1,1, 12.134, 10501.061, 373.029, 52854.983 24/05/08,12:51:09,17,10,1, 11.9,1,1, 12.134, 10501.587, 372.295, 52854.287 24/05/08,12:51:09,18,10,1, 11.9,1,1, 12.134, 10500.489, 372.656, 52852.954 24/05/08,12:51:09,19,10,1, 11.9,1,1, 12.134, 10501.031, 372.845, 52854.979 24/05/08,12:51:10,00,10,1, 11.9,1,1, 12.135, 10501.025, 372.845, 52854.979 24/05/08,12:51:10,01,10,1, 11.9,1,1, 12.135, 10501.459, 372.389, 52854.379 24/05/08,12:51:10,02,10,1, 11.9,1,1, 12.135, 10500.378, 372.718, 52852.977 24/05/08,12:51:10,03,10,1, 11.9,1,1, 12.135, 10500.921, 372.921, 52855.029 24/05/08,12:51:10,04,10,1, 11.9,1,1, 12.135, 10500.888, 372.406, 52853.272 24/05/08,12:51:10,05,10,1, 11.9,1,1, 12.135, 10500.355, 373.135, 52853.975 24/05/08,12:51:10,06,10,1, 11.9,1,1, 12.135, 10501.384, 372.782, 52855.294 24/05/08,12:51:10,07,10,1, 11.9,1,1, 12.135, 10500.899, 372.685, 52853.294 24/05/08,12:51:10,08,10,1, 11.9,1,1, 12.135, 10500.913, 373.115, 52855.072 24/05/08,12:51:10,09,10,1, 11.9,1,1, 12.135, 10501.453, 372.351, 52854.409 24/05/08,12:51:10,10,10,1, 11.9,1,1, 12.135, 10500.424, 372.775, 52853.082 24/05/08,12:51:10,11,10,1, 11.9,1,1, 12.135, 10500.848, 372.914, 52855.071 24/05/08,12:51:10,12,10,1, 11.9,1,1, 12.135, 10500.849, 372.520, 52853.285 24/05/08,12:51:10,13,10,1, 11.9,1,1, 12.135, 10500.319, 373.216, 52853.847 24/05/08,12:51:10,14,10,1, 11.9,1,1, 12.135, 10501.378, 372.803, 52855.319 24/05/08,12:51:10,15,10,1, 11.9,1,1, 12.135, 10500.894, 372.672, 52853.276 24/05/08,12:51:10,16,10,1, 11.9,1,1, 12.135, 10500.904, 373.142, 52855.096 24/05/08,12:51:10,17,10,1, 11.9,1,1, 12.135, 10501.466, 372.431, 52854.503 24/05/08,12:51:10,18,10,1, 11.9,1,1, 12.135, 10500.382, 372.818, 52853.106 24/05/08,12:51:10,19,10,1, 11.9,1,1, 12.135, 10500.843, 372.988, 52855.118 24/05/08,12:51:11,00,10,1, 11.9,1,1, 12.136, 10500.841, 372.988, 52855.118 24/05/08,12:51:11,01,10,1, 11.9,1,1, 12.136, 10501.394, 372.564, 52854.794 24/05/08,12:51:11,02,10,1, 11.9,1,1, 12.136, 10500.283, 372.771, 52853.091 24/05/08,12:51:11,03,10,1, 11.9,1,1, 12.136, 10500.677, 372.965, 52855.100 24/05/08,12:51:11,04,10,1, 11.9,1,1, 12.136, 10500.700, 372.529, 52853.450 24/05/08,12:51:11,05,10,1, 11.9,1,1, 12.136, 10500.111, 373.238, 52853.827 24/05/08,12:51:11,06,10,1, 11.9,1,1, 12.136, 10501.172, 372.902, 52855.454 24/05/08,12:51:11,07,10,1, 11.9,1,1, 12.136, 10500.782, 372.713, 52853.439 24/05/08,12:51:11,08,10,1, 11.9,1,1, 12.136, 10500.722, 373.210, 52855.132 24/05/08,12:51:11,09,10,1, 11.9,1,1, 12.136, 10501.344, 372.493, 52854.740 24/05/08,12:51:11,10,10,1, 11.9,1,1, 12.136, 10500.289, 372.777, 52853.150 24/05/08,12:51:11,11,10,1, 11.9,1,1, 12.136, 10500.709, 372.964, 52855.187 24/05/08,12:51:11,12,10,1, 11.9,1,1, 12.136, 10500.711, 372.447, 52853.500 24/05/08,12:51:11,13,10,1, 11.9,1,1, 12.136, 10500.133, 373.201, 52853.896 24/05/08,12:51:11,14,10,1, 11.9,1,1, 12.136, 10501.174, 372.820, 52855.419 24/05/08,12:51:11,15,10,1, 11.9,1,1, 12.136, 10500.717, 372.712, 52853.416 24/05/08,12:51:11,16,10,1, 11.9,1,1, 12.136, 10500.664, 373.215, 52855.128 24/05/08,12:51:11,17,10,1, 11.9,1,1, 12.136, 10501.349, 372.488, 52854.648 24/05/08,12:51:11,18,10,1, 11.9,1,1, 12.136, 10500.305, 372.815, 52853.016 24/05/08,12:51:11,19,10,1, 11.9,1,1, 12.136, 10500.706, 372.976, 52855.111 24/05/08,12:51:12,00,10,1, 11.8,1,1, 12.132, 10500.699, 372.976, 52855.111 24/05/08,12:51:12,01,10,1, 11.8,1,1, 12.132, 10501.208, 372.600, 52854.855 24/05/08,12:51:12,02,10,1, 11.8,1,1, 12.132, 10500.153, 372.845, 52853.149 24/05/08,12:51:12,03,10,1, 11.8,1,1, 12.132, 10500.492, 373.091, 52855.237 24/05/08,12:51:12,04,10,1, 11.8,1,1, 12.132, 10500.611, 372.574, 52853.512 24/05/08,12:51:12,05,10,1, 11.8,1,1, 12.132, 10499.897, 373.223, 52853.852 24/05/08,12:51:12,06,10,1, 11.8,1,1, 12.132, 10500.886, 373.023, 52855.517 24/05/08,12:51:12,07,10,1, 11.8,1,1, 12.132, 10500.580, 372.836, 52853.428 24/05/08,12:51:12,08,10,1, 11.8,1,1, 12.132, 10500.555, 373.330, 52855.097 24/05/08,12:51:12,09,10,1, 11.8,1,1, 12.132, 10501.229, 372.610, 52854.822 24/05/08,12:51:12,10,10,1, 11.8,1,1, 12.132, 10500.161, 372.881, 52853.228 24/05/08,12:51:12,11,10,1, 11.8,1,1, 12.132, 10500.524, 373.119, 52855.201 24/05/08,12:51:12,12,10,1, 11.8,1,1, 12.132, 10500.521, 372.588, 52853.552 24/05/08,12:51:12,13,10,1, 11.8,1,1, 12.132, 10499.856, 373.284, 52853.847 24/05/08,12:51:12,14,10,1, 11.8,1,1, 12.132, 10500.908, 373.032, 52855.557 24/05/08,12:51:12,15,10,1, 11.8,1,1, 12.132, 10500.582, 372.810, 52853.448 24/05/08,12:51:12,16,10,1, 11.8,1,1, 12.132, 10500.491, 373.349, 52855.068 24/05/08,12:51:12,17,10,1, 11.8,1,1, 12.132, 10501.232, 372.678, 52854.912 24/05/08,12:51:12,18,10,1, 11.8,1,1, 12.132, 10500.190, 372.910, 52853.145 24/05/08,12:51:12,19,10,1, 11.8,1,1, 12.132, 10500.499, 373.095, 52855.162 24/05/08,12:51:13,00,10,1, 11.9,1,1, 12.134, 10500.499, 373.095, 52855.162 24/05/08,12:51:13,01,10,1, 11.9,1,1, 12.134, 10501.170, 372.753, 52854.893 24/05/08,12:51:13,02,10,1, 11.9,1,1, 12.134, 10500.115, 372.986, 52853.271 24/05/08,12:51:13,03,10,1, 11.9,1,1, 12.134, 10500.451, 373.193, 52855.297 24/05/08,12:51:13,04,10,1, 11.9,1,1, 12.134, 10500.487, 372.645, 52853.577 24/05/08,12:51:13,05,10,1, 11.9,1,1, 12.134, 10499.785, 373.388, 52853.809 24/05/08,12:51:13,06,10,1, 11.9,1,1, 12.134, 10500.829, 373.078, 52855.530 24/05/08,12:51:13,07,10,1, 11.9,1,1, 12.134, 10500.509, 372.875, 52853.578 24/05/08,12:51:13,08,10,1, 11.9,1,1, 12.134, 10500.420, 373.479, 52855.164 24/05/08,12:51:13,09,10,1, 11.9,1,1, 12.134, 10501.091, 372.727, 52854.958 24/05/08,12:51:13,10,10,1, 11.9,1,1, 12.134, 10500.055, 372.966, 52853.196 24/05/08,12:51:13,11,10,1, 11.9,1,1, 12.134, 10500.408, 373.167, 52855.124 24/05/08,12:51:13,12,10,1, 11.9,1,1, 12.134, 10500.515, 372.650, 52853.579 24/05/08,12:51:13,13,10,1, 11.9,1,1, 12.134, 10499.767, 373.332, 52853.787 24/05/08,12:51:13,14,10,1, 11.9,1,1, 12.134, 10500.811, 373.087, 52855.557 24/05/08,12:51:13,15,10,1, 11.9,1,1, 12.134, 10500.465, 372.900, 52853.501 24/05/08,12:51:13,16,10,1, 11.9,1,1, 12.134, 10500.357, 373.376, 52855.077 24/05/08,12:51:13,17,10,1, 11.9,1,1, 12.134, 10501.132, 372.693, 52854.912 24/05/08,12:51:13,18,10,1, 11.9,1,1, 12.134, 10500.135, 373.020, 52853.392 24/05/08,12:51:13,19,10,1, 11.9,1,1, 12.134, 10500.486, 373.193, 52855.377 24/05/08,12:51:14,00,10,1, 11.9,1,1, 12.134, 10500.482, 373.193, 52855.377 24/05/08,12:51:14,01,10,1, 11.9,1,1, 12.134, 10501.077, 372.788, 52855.003 24/05/08,12:51:14,02,10,1, 11.9,1,1, 12.134, 10500.087, 372.981, 52853.346 24/05/08,12:51:14,03,10,1, 11.9,1,1, 12.134, 10500.372, 373.251, 52855.354 24/05/08,12:51:14,04,10,1, 11.9,1,1, 12.134, 10500.483, 372.703, 52853.695 24/05/08,12:51:14,05,10,1, 11.9,1,1, 12.134, 10499.725, 373.392, 52853.734 24/05/08,12:51:14,06,10,1, 11.9,1,1, 12.134, 10500.784, 373.176, 52855.573 24/05/08,12:51:14,07,10,1, 11.9,1,1, 12.134, 10500.492, 373.031, 52853.692 24/05/08,12:51:14,08,10,1, 11.9,1,1, 12.134, 10500.321, 373.506, 52855.213 24/05/08,12:51:14,09,10,1, 11.9,1,1, 12.134, 10501.137, 372.842, 52855.066 24/05/08,12:51:14,10,10,1, 11.9,1,1, 12.134, 10500.054, 373.035, 52853.178 24/05/08,12:51:14,11,10,1, 11.9,1,1, 12.134, 10500.384, 373.249, 52855.213 24/05/08,12:51:14,12,10,1, 11.9,1,1, 12.134, 10500.482, 372.692, 52853.726 24/05/08,12:51:14,13,10,1, 11.9,1,1, 12.134, 10499.772, 373.405, 52853.758 24/05/08,12:51:14,14,10,1, 11.9,1,1, 12.134, 10500.762, 373.185, 52855.698 24/05/08,12:51:14,15,10,1, 11.9,1,1, 12.134, 10500.494, 372.979, 52853.657 24/05/08,12:51:14,16,10,1, 11.9,1,1, 12.134, 10500.267, 373.513, 52855.215 24/05/08,12:51:14,17,10,1, 11.9,1,1, 12.134, 10501.086, 372.842, 52854.960 24/05/08,12:51:14,18,10,1, 11.9,1,1, 12.134, 10500.072, 373.040, 52853.166 24/05/08,12:51:14,19,10,1, 11.9,1,1, 12.134, 10500.395, 373.246, 52855.323 24/05/08,12:51:15,00,10,1, 11.9,1,1, 12.134, 10500.391, 373.246, 52855.323 24/05/08,12:51:15,01,10,1, 11.9,1,1, 12.134, 10501.045, 372.865, 52854.914 24/05/08,12:51:15,02,10,1, 11.9,1,1, 12.134, 10500.024, 373.152, 52853.404 24/05/08,12:51:15,03,10,1, 11.9,1,1, 12.134, 10500.351, 373.314, 52855.406 24/05/08,12:51:15,04,10,1, 11.9,1,1, 12.134, 10500.393, 372.789, 52853.795 24/05/08,12:51:15,05,10,1, 11.9,1,1, 12.134, 10499.764, 373.484, 52854.051 24/05/08,12:51:15,06,10,1, 11.9,1,1, 12.134, 10500.777, 373.223, 52855.575 24/05/08,12:51:15,07,10,1, 11.9,1,1, 12.134, 10500.432, 373.013, 52853.568 24/05/08,12:51:15,08,10,1, 11.9,1,1, 12.134, 10500.366, 373.576, 52855.214 24/05/08,12:51:15,09,10,1, 11.9,1,1, 12.134, 10501.074, 372.839, 52854.974 24/05/08,12:51:15,10,10,1, 11.9,1,1, 12.134, 10500.003, 373.092, 52853.324 24/05/08,12:51:15,11,10,1, 11.9,1,1, 12.134, 10500.367, 373.262, 52855.307 24/05/08,12:51:15,12,10,1, 11.9,1,1, 12.134, 10500.387, 372.771, 52853.609 24/05/08,12:51:15,13,10,1, 11.9,1,1, 12.134, 10499.768, 373.549, 52854.036 24/05/08,12:51:15,14,10,1, 11.9,1,1, 12.134, 10500.765, 373.206, 52855.640 24/05/08,12:51:15,15,10,1, 11.9,1,1, 12.134, 10500.426, 373.055, 52853.680 24/05/08,12:51:15,16,10,1, 11.9,1,1, 12.134, 10500.355, 373.553, 52855.325 24/05/08,12:51:15,17,10,1, 11.9,1,1, 12.134, 10501.045, 372.859, 52855.050 24/05/08,12:51:15,18,10,1, 11.9,1,1, 12.134, 10500.002, 373.103, 52853.347 24/05/08,12:51:15,19,10,1, 11.9,1,1, 12.134, 10500.363, 373.295, 52855.327 24/05/08,12:51:16,00,10,1, 11.9,1,1, 12.135, 10500.357, 373.295, 52855.327 24/05/08,12:51:16,01,10,1, 11.9,1,1, 12.135, 10500.952, 372.768, 52854.689 24/05/08,12:51:16,02,10,1, 11.9,1,1, 12.135, 10499.994, 373.135, 52853.249 24/05/08,12:51:16,03,10,1, 11.9,1,1, 12.135, 10500.465, 373.286, 52855.384 24/05/08,12:51:16,04,10,1, 11.9,1,1, 12.135, 10500.457, 372.846, 52853.734 24/05/08,12:51:16,05,10,1, 11.9,1,1, 12.135, 10499.865, 373.601, 52854.267 24/05/08,12:51:16,06,10,1, 11.9,1,1, 12.135, 10500.949, 373.263, 52855.807 24/05/08,12:51:16,07,10,1, 11.9,1,1, 12.135, 10500.484, 373.064, 52853.627 24/05/08,12:51:16,08,10,1, 11.9,1,1, 12.135, 10500.424, 373.483, 52855.290 24/05/08,12:51:16,09,10,1, 11.9,1,1, 12.135, 10501.093, 372.865, 52854.763 24/05/08,12:51:16,10,10,1, 11.9,1,1, 12.135, 10500.002, 373.177, 52853.314 24/05/08,12:51:16,11,10,1, 11.9,1,1, 12.135, 10500.467, 373.325, 52855.443 24/05/08,12:51:16,12,10,1, 11.9,1,1, 12.135, 10500.447, 372.833, 52853.662 24/05/08,12:51:16,13,10,1, 11.9,1,1, 12.135, 10499.809, 373.571, 52854.182 24/05/08,12:51:16,14,10,1, 11.9,1,1, 12.135, 10500.993, 373.221, 52855.714 24/05/08,12:51:16,15,10,1, 11.9,1,1, 12.135, 10500.471, 373.058, 52853.592 24/05/08,12:51:16,16,10,1, 11.9,1,1, 12.135, 10500.481, 373.594, 52855.316 24/05/08,12:51:16,17,10,1, 11.9,1,1, 12.135, 10501.036, 372.843, 52854.863 24/05/08,12:51:16,18,10,1, 11.9,1,1, 12.135, 10499.958, 373.135, 52853.313 24/05/08,12:51:16,19,10,1, 11.9,1,1, 12.135, 10500.392, 373.300, 52855.431 24/05/08,12:51:17,00,09,1, 11.9,1,1, 12.135, 10500.391, 373.300, 52855.431 24/05/08,12:51:17,01,09,1, 11.9,1,1, 12.135, 10501.077, 372.784, 52854.672 24/05/08,12:51:17,02,09,1, 11.9,1,1, 12.135, 10499.943, 373.205, 52853.415 24/05/08,12:51:17,03,09,1, 11.9,1,1, 12.135, 10500.525, 373.298, 52855.435 24/05/08,12:51:17,04,09,1, 11.9,1,1, 12.135, 10500.494, 372.931, 52853.580 24/05/08,12:51:17,05,09,1, 11.9,1,1, 12.135, 10500.045, 373.609, 52854.470 24/05/08,12:51:17,06,09,1, 11.9,1,1, 12.135, 10501.098, 373.099, 52855.685 24/05/08,12:51:17,07,09,1, 11.9,1,1, 12.135, 10500.485, 373.115, 52853.564 24/05/08,12:51:17,08,09,1, 11.9,1,1, 12.135, 10500.539, 373.445, 52855.456 24/05/08,12:51:17,09,09,1, 11.9,1,1, 12.135, 10501.044, 372.788, 52854.611 24/05/08,12:51:17,10,09,1, 11.9,1,1, 12.135, 10499.962, 373.218, 52853.364 24/05/08,12:51:17,11,09,1, 11.9,1,1, 12.135, 10500.547, 373.288, 52855.541 24/05/08,12:51:17,12,09,1, 11.9,1,1, 12.135, 10500.496, 372.873, 52853.590 24/05/08,12:51:17,13,09,1, 11.9,1,1, 12.135, 10500.046, 373.588, 52854.515 24/05/08,12:51:17,14,09,1, 11.9,1,1, 12.135, 10501.153, 373.158, 52855.778 24/05/08,12:51:17,15,09,1, 11.9,1,1, 12.135, 10500.533, 373.062, 52853.584 24/05/08,12:51:17,16,09,1, 11.9,1,1, 12.135, 10500.559, 373.500, 52855.373 24/05/08,12:51:17,17,09,1, 11.9,1,1, 12.135, 10501.026, 372.772, 52854.577 24/05/08,12:51:17,18,09,1, 11.9,1,1, 12.135, 10499.923, 373.236, 52853.381 24/05/08,12:51:17,19,09,1, 11.9,1,1, 12.135, 10500.599, 373.327, 52855.521 24/05/08,12:51:18,00,09,1, 11.9,1,1, 12.132, 10500.591, 373.327, 52855.521 24/05/08,12:51:18,01,09,1, 11.9,1,1, 12.132, 10500.989, 372.728, 52854.314 24/05/08,12:51:18,02,09,1, 11.9,1,1, 12.132, 10499.945, 373.302, 52853.440 24/05/08,12:51:18,03,09,1, 11.9,1,1, 12.132, 10500.682, 373.309, 52855.655 24/05/08,12:51:18,04,09,1, 11.9,1,1, 12.132, 10500.514, 372.940, 52853.643 24/05/08,12:51:18,05,09,1, 11.9,1,1, 12.132, 10500.275, 373.601, 52854.730 24/05/08,12:51:18,06,09,1, 11.9,1,1, 12.132, 10501.319, 373.087, 52855.588 24/05/08,12:51:18,07,09,1, 11.9,1,1, 12.132, 10500.606, 373.060, 52853.510 24/05/08,12:51:18,08,09,1, 11.9,1,1, 12.132, 10500.684, 373.392, 52855.379 24/05/08,12:51:18,09,09,1, 11.9,1,1, 12.132, 10500.971, 372.703, 52854.287 24/05/08,12:51:18,10,09,1, 11.9,1,1, 12.132, 10499.996, 373.287, 52853.543 24/05/08,12:51:18,11,09,1, 11.9,1,1, 12.132, 10500.724, 373.295, 52855.746 24/05/08,12:51:18,12,09,1, 11.9,1,1, 12.132, 10500.580, 372.911, 52853.640 24/05/08,12:51:18,13,09,1, 11.9,1,1, 12.132, 10500.273, 373.592, 52854.674 24/05/08,12:51:18,14,09,1, 11.9,1,1, 12.132, 10501.365, 373.045, 52855.599 24/05/08,12:51:18,15,09,1, 11.9,1,1, 12.132, 10500.560, 373.061, 52853.524 24/05/08,12:51:18,16,09,1, 11.9,1,1, 12.132, 10500.665, 373.375, 52855.351 24/05/08,12:51:18,17,09,1, 11.9,1,1, 12.132, 10501.003, 372.637, 52854.262 24/05/08,12:51:18,18,09,1, 11.9,1,1, 12.132, 10500.016, 373.209, 52853.549 24/05/08,12:51:18,19,09,1, 11.9,1,1, 12.132, 10500.688, 373.259, 52855.612 24/05/08,12:51:19,00,08,1, 11.9,1,1, 12.136, 10500.683, 373.259, 52855.612 24/05/08,12:51:19,01,08,1, 11.9,1,1, 12.136, 10501.031, 372.712, 52854.114 24/05/08,12:51:19,02,08,1, 11.9,1,1, 12.136, 10500.147, 373.353, 52853.639 24/05/08,12:51:19,03,08,1, 11.9,1,1, 12.136, 10500.960, 373.214, 52855.567 24/05/08,12:51:19,04,08,1, 11.9,1,1, 12.136, 10500.744, 372.912, 52853.665 24/05/08,12:51:19,05,08,1, 11.9,1,1, 12.136, 10500.583, 373.568, 52854.913 24/05/08,12:51:19,06,08,1, 11.9,1,1, 12.136, 10501.531, 372.897, 52855.471 24/05/08,12:51:19,07,08,1, 11.9,1,1, 12.136, 10500.461, 373.026, 52853.150 24/05/08,12:51:19,08,08,1, 11.9,1,1, 12.136, 10501.316, 373.309, 52855.754 24/05/08,12:51:19,09,08,1, 11.9,1,1, 12.136, 10500.766, 372.684, 52854.364 24/05/08,12:51:19,10,08,1, 11.9,1,1, 12.136, 10499.995, 373.322, 52853.597 24/05/08,12:51:19,11,08,1, 11.9,1,1, 12.136, 10501.245, 373.184, 52855.242 24/05/08,12:51:19,12,08,1, 11.9,1,1, 12.136, 10500.354, 372.940, 52853.401 24/05/08,12:51:19,13,08,1, 11.9,1,1, 12.136, 10501.069, 373.638, 52855.980 24/05/08,12:51:19,14,08,1, 11.9,1,1, 12.136, 10501.383, 372.820, 52854.518 24/05/08,12:51:19,15,08,1, 11.9,1,1, 12.136, 10500.456, 373.089, 52853.885 24/05/08,12:51:19,16,08,1, 11.9,1,1, 12.136, 10501.357, 373.341, 52855.741 24/05/08,12:51:19,17,08,1, 11.9,1,1, 12.136, 10500.594, 372.617, 52853.240 24/05/08,12:51:19,18,08,1, 11.9,1,1, 12.136, 10500.313, 373.475, 52854.432 24/05/08,12:51:19,19,08,1, 11.9,1,1, 12.136, 10501.293, 373.143, 52855.263 24/05/08,12:51:20,00,10,1, 12.0,1,1, 12.134, 10501.292, 373.143, 52855.263 24/05/08,12:51:20,01,10,1, 12.0,1,1, 12.134, 10500.718, 372.572, 52853.579 24/05/08,12:51:20,02,10,1, 12.0,1,1, 12.134, 10500.604, 373.450, 52854.622 24/05/08,12:51:20,03,10,1, 12.0,1,1, 12.134, 10501.237, 373.081, 52855.143 24/05/08,12:51:20,04,10,1, 12.0,1,1, 12.134, 10500.733, 372.923, 52853.811 24/05/08,12:51:20,05,10,1, 12.0,1,1, 12.134, 10501.251, 373.558, 52855.523 24/05/08,12:51:20,06,10,1, 12.0,1,1, 12.134, 10501.439, 372.738, 52854.564 24/05/08,12:51:20,07,10,1, 12.0,1,1, 12.134, 10500.775, 373.111, 52853.983 24/05/08,12:51:20,08,10,1, 12.0,1,1, 12.134, 10501.319, 373.182, 52855.380 24/05/08,12:51:20,09,10,1, 12.0,1,1, 12.134, 10500.768, 372.605, 52853.521 24/05/08,12:51:20,10,10,1, 12.0,1,1, 12.134, 10500.617, 373.417, 52854.505 24/05/08,12:51:20,11,10,1, 12.0,1,1, 12.134, 10501.262, 373.018, 52854.997 24/05/08,12:51:20,12,10,1, 12.0,1,1, 12.134, 10500.732, 372.918, 52853.814 24/05/08,12:51:20,13,10,1, 12.0,1,1, 12.134, 10501.229, 373.475, 52855.553 24/05/08,12:51:20,14,10,1, 12.0,1,1, 12.134, 10501.411, 372.669, 52854.493 24/05/08,12:51:20,15,10,1, 12.0,1,1, 12.134, 10500.746, 373.066, 52854.149 24/05/08,12:51:20,16,10,1, 12.0,1,1, 12.134, 10501.280, 373.131, 52855.362 24/05/08,12:51:20,17,10,1, 12.0,1,1, 12.134, 10500.766, 372.588, 52853.553 24/05/08,12:51:20,18,10,1, 12.0,1,1, 12.134, 10500.593, 373.344, 52854.604 24/05/08,12:51:20,19,10,1, 12.0,1,1, 12.134, 10501.273, 373.002, 52855.074 24/05/08,12:51:21,00,10,1, 11.9,1,1, 12.135, 10501.267, 373.002, 52855.074 24/05/08,12:51:21,01,10,1, 11.9,1,1, 12.135, 10500.827, 372.546, 52853.394 24/05/08,12:51:21,02,10,1, 11.9,1,1, 12.135, 10500.908, 373.357, 52854.677 24/05/08,12:51:21,03,10,1, 11.9,1,1, 12.135, 10501.565, 372.892, 52854.987 24/05/08,12:51:21,04,10,1, 11.9,1,1, 12.135, 10501.014, 372.852, 52853.874 24/05/08,12:51:21,05,10,1, 11.9,1,1, 12.135, 10501.547, 373.312, 52855.483 24/05/08,12:51:21,06,10,1, 11.9,1,1, 12.135, 10501.535, 372.536, 52854.207 24/05/08,12:51:21,07,10,1, 11.9,1,1, 12.135, 10500.934, 373.022, 52854.060 24/05/08,12:51:21,08,10,1, 11.9,1,1, 12.135, 10501.415, 373.037, 52855.227 24/05/08,12:51:21,09,10,1, 11.9,1,1, 12.135, 10500.890, 372.609, 52853.437 24/05/08,12:51:21,10,10,1, 11.9,1,1, 12.135, 10500.948, 373.380, 52854.723 24/05/08,12:51:21,11,10,1, 11.9,1,1, 12.135, 10501.620, 372.916, 52855.004 24/05/08,12:51:21,12,10,1, 11.9,1,1, 12.135, 10501.061, 372.898, 52853.897 24/05/08,12:51:21,13,10,1, 11.9,1,1, 12.135, 10501.628, 373.353, 52855.619 24/05/08,12:51:21,14,10,1, 11.9,1,1, 12.135, 10501.611, 372.544, 52854.262 24/05/08,12:51:21,15,10,1, 11.9,1,1, 12.135, 10500.913, 373.065, 52853.911 24/05/08,12:51:21,16,10,1, 11.9,1,1, 12.135, 10501.514, 373.073, 52855.263 24/05/08,12:51:21,17,10,1, 11.9,1,1, 12.135, 10500.966, 372.643, 52853.556 24/05/08,12:51:21,18,10,1, 11.9,1,1, 12.135, 10500.933, 373.384, 52854.744 24/05/08,12:51:21,19,10,1, 11.9,1,1, 12.135, 10501.590, 372.857, 52855.064 24/05/08,12:51:22,00,10,1, 12.0,1,1, 12.138, 10501.584, 372.857, 52855.064 24/05/08,12:51:22,01,10,1, 12.0,1,1, 12.138, 10501.123, 372.595, 52853.443 24/05/08,12:51:22,02,10,1, 12.0,1,1, 12.138, 10501.345, 373.386, 52855.130 24/05/08,12:51:22,03,10,1, 12.0,1,1, 12.138, 10501.914, 372.837, 52855.052 24/05/08,12:51:22,04,10,1, 12.0,1,1, 12.138, 10501.353, 372.880, 52854.000 24/05/08,12:51:22,05,10,1, 12.0,1,1, 12.138, 10501.911, 373.212, 52855.612 24/05/08,12:51:22,06,10,1, 12.0,1,1, 12.138, 10501.656, 372.415, 52853.999 24/05/08,12:51:22,07,10,1, 12.0,1,1, 12.138, 10501.041, 373.020, 52854.000 24/05/08,12:51:22,08,10,1, 12.0,1,1, 12.138, 10501.638, 372.900, 52855.027 24/05/08,12:51:22,09,10,1, 12.0,1,1, 12.138, 10501.096, 372.595, 52853.413 24/05/08,12:51:22,10,10,1, 12.0,1,1, 12.138, 10501.376, 373.318, 52855.074 24/05/08,12:51:22,11,10,1, 12.0,1,1, 12.138, 10501.899, 372.714, 52855.108 24/05/08,12:51:22,12,10,1, 12.0,1,1, 12.138, 10501.344, 372.778, 52853.882 24/05/08,12:51:22,13,10,1, 12.0,1,1, 12.138, 10501.871, 373.138, 52855.507 24/05/08,12:51:22,14,10,1, 12.0,1,1, 12.138, 10501.649, 372.374, 52854.033 24/05/08,12:51:22,15,10,1, 12.0,1,1, 12.138, 10501.056, 372.960, 52853.992 24/05/08,12:51:22,16,10,1, 12.0,1,1, 12.138, 10501.635, 372.866, 52855.070 24/05/08,12:51:22,17,10,1, 12.0,1,1, 12.138, 10501.108, 372.533, 52853.436 24/05/08,12:51:22,18,10,1, 12.0,1,1, 12.138, 10501.360, 373.288, 52854.968 24/05/08,12:51:22,19,10,1, 12.0,1,1, 12.138, 10501.961, 372.717, 52854.965 24/05/08,12:51:23,00,10,1, 11.8,1,1, 12.136, 10501.959, 372.717, 52854.965 24/05/08,12:51:23,01,10,1, 11.8,1,1, 12.136, 10501.372, 372.455, 52853.531 24/05/08,12:51:23,02,10,1, 11.8,1,1, 12.136, 10501.791, 373.196, 52855.165 24/05/08,12:51:23,03,10,1, 11.8,1,1, 12.136, 10502.190, 372.516, 52854.809 24/05/08,12:51:23,04,10,1, 11.8,1,1, 12.136, 10501.559, 372.645, 52853.971 24/05/08,12:51:23,05,10,1, 11.8,1,1, 12.136, 10502.095, 372.965, 52855.414 24/05/08,12:51:23,06,10,1, 11.8,1,1, 12.136, 10501.719, 372.235, 52853.747 24/05/08,12:51:23,07,10,1, 11.8,1,1, 12.136, 10501.304, 372.971, 52854.232 24/05/08,12:51:23,08,10,1, 11.8,1,1, 12.136, 10501.956, 372.699, 52855.026 24/05/08,12:51:23,09,10,1, 11.8,1,1, 12.136, 10501.427, 372.523, 52853.584 24/05/08,12:51:23,10,10,1, 11.8,1,1, 12.136, 10501.878, 373.193, 52855.343 24/05/08,12:51:23,11,10,1, 11.8,1,1, 12.136, 10502.249, 372.483, 52854.727 24/05/08,12:51:23,12,10,1, 11.8,1,1, 12.136, 10501.608, 372.713, 52853.922 24/05/08,12:51:23,13,10,1, 11.8,1,1, 12.136, 10502.220, 372.978, 52855.541 24/05/08,12:51:23,14,10,1, 11.8,1,1, 12.136, 10501.699, 372.243, 52853.747 24/05/08,12:51:23,15,10,1, 11.8,1,1, 12.136, 10501.300, 372.979, 52854.206 24/05/08,12:51:23,16,10,1, 11.8,1,1, 12.136, 10501.983, 372.698, 52855.015 24/05/08,12:51:23,17,10,1, 11.8,1,1, 12.136, 10501.458, 372.510, 52853.552 24/05/08,12:51:23,18,10,1, 11.8,1,1, 12.136, 10501.836, 373.171, 52855.270 24/05/08,12:51:23,19,10,1, 11.8,1,1, 12.136, 10502.254, 372.495, 52854.624 24/05/08,12:51:24,00,10,1, 11.8,1,1, 12.138, 10502.251, 372.495, 52854.624 24/05/08,12:51:24,01,10,1, 11.8,1,1, 12.138, 10501.716, 372.471, 52853.689 24/05/08,12:51:24,02,10,1, 11.8,1,1, 12.138, 10502.216, 373.071, 52855.403 24/05/08,12:51:24,03,10,1, 11.8,1,1, 12.138, 10502.501, 372.278, 52854.530 24/05/08,12:51:24,04,10,1, 11.8,1,1, 12.138, 10501.826, 372.636, 52853.929 24/05/08,12:51:24,05,10,1, 11.8,1,1, 12.138, 10502.314, 372.723, 52855.179 24/05/08,12:51:24,06,10,1, 11.8,1,1, 12.138, 10501.829, 372.061, 52853.381 24/05/08,12:51:24,07,10,1, 11.8,1,1, 12.138, 10501.595, 372.881, 52854.354 24/05/08,12:51:24,08,10,1, 11.8,1,1, 12.138, 10502.308, 372.516, 52854.969 24/05/08,12:51:24,09,10,1, 11.8,1,1, 12.138, 10501.743, 372.440, 52853.678 24/05/08,12:51:24,10,10,1, 11.8,1,1, 12.138, 10502.271, 373.032, 52855.430 24/05/08,12:51:24,11,10,1, 11.8,1,1, 12.138, 10502.494, 372.239, 52854.528 24/05/08,12:51:24,12,10,1, 11.8,1,1, 12.138, 10501.838, 372.568, 52853.810 24/05/08,12:51:24,13,10,1, 11.8,1,1, 12.138, 10502.378, 372.667, 52855.258 24/05/08,12:51:24,14,10,1, 11.8,1,1, 12.138, 10501.836, 372.080, 52853.481 24/05/08,12:51:24,15,10,1, 11.8,1,1, 12.138, 10501.610, 372.908, 52854.322 24/05/08,12:51:24,16,10,1, 11.8,1,1, 12.138, 10502.323, 372.601, 52855.080 24/05/08,12:51:24,17,10,1, 11.8,1,1, 12.138, 10501.771, 372.456, 52853.739 24/05/08,12:51:24,18,10,1, 11.8,1,1, 12.138, 10502.314, 373.046, 52855.464 24/05/08,12:51:24,19,10,1, 11.8,1,1, 12.138, 10502.505, 372.206, 52854.416 24/05/08,12:51:25,00,09,1, 12.0,1,1, 12.138, 10502.502, 372.206, 52854.416 24/05/08,12:51:25,01,09,1, 12.0,1,1, 12.138, 10502.095, 372.326, 52853.694 24/05/08,12:51:25,02,09,1, 12.0,1,1, 12.138, 10502.619, 372.862, 52855.425 24/05/08,12:51:25,03,09,1, 12.0,1,1, 12.138, 10502.649, 372.025, 52854.292 24/05/08,12:51:25,04,09,1, 12.0,1,1, 12.138, 10501.951, 372.480, 52853.877 24/05/08,12:51:25,05,09,1, 12.0,1,1, 12.138, 10502.532, 372.535, 52855.067 24/05/08,12:51:25,06,09,1, 12.0,1,1, 12.138, 10501.988, 372.046, 52853.309 24/05/08,12:51:25,07,09,1, 12.0,1,1, 12.138, 10501.965, 372.865, 52854.647 24/05/08,12:51:25,08,09,1, 12.0,1,1, 12.138, 10502.664, 372.370, 52854.919 24/05/08,12:51:25,09,09,1, 12.0,1,1, 12.138, 10502.093, 372.371, 52853.747 24/05/08,12:51:25,10,09,1, 12.0,1,1, 12.138, 10502.645, 372.851, 52855.551 24/05/08,12:51:25,11,09,1, 12.0,1,1, 12.138, 10502.615, 371.966, 52854.121 24/05/08,12:51:25,12,09,1, 12.0,1,1, 12.138, 10501.999, 372.474, 52853.859 24/05/08,12:51:25,13,09,1, 12.0,1,1, 12.138, 10502.521, 372.459, 52855.035 24/05/08,12:51:25,14,09,1, 12.0,1,1, 12.138, 10501.982, 371.934, 52853.220 24/05/08,12:51:25,15,09,1, 12.0,1,1, 12.138, 10502.020, 372.776, 52854.593 24/05/08,12:51:25,16,09,1, 12.0,1,1, 12.138, 10502.676, 372.309, 52854.797 24/05/08,12:51:25,17,09,1, 12.0,1,1, 12.138, 10502.133, 372.290, 52853.637 24/05/08,12:51:25,18,09,1, 12.0,1,1, 12.138, 10502.694, 372.761, 52855.448 24/05/08,12:51:25,19,09,1, 12.0,1,1, 12.138, 10502.656, 371.930, 52854.114 24/05/08,12:51:26,00,10,1, 11.9,1,1, 12.133, 10502.652, 371.930, 52854.114 24/05/08,12:51:26,01,10,1, 11.9,1,1, 12.133, 10502.084, 372.141, 52853.263 24/05/08,12:51:26,02,10,1, 11.9,1,1, 12.133, 10503.113, 372.602, 52855.985 24/05/08,12:51:26,03,10,1, 11.9,1,1, 12.133, 10502.866, 371.664, 52853.541 24/05/08,12:51:26,04,10,1, 11.9,1,1, 12.133, 10501.888, 372.334, 52853.819 24/05/08,12:51:26,05,10,1, 11.9,1,1, 12.133, 10503.039, 372.278, 52855.277 24/05/08,12:51:26,06,10,1, 11.9,1,1, 12.133, 10502.140, 371.774, 52852.607 24/05/08,12:51:26,07,10,1, 11.9,1,1, 12.133, 10502.378, 372.712, 52855.272 24/05/08,12:51:26,08,10,1, 11.9,1,1, 12.133, 10503.287, 372.063, 52854.917 24/05/08,12:51:26,09,10,1, 11.9,1,1, 12.133, 10502.144, 372.062, 52853.300 24/05/08,12:51:26,10,10,1, 11.9,1,1, 12.133, 10503.164, 372.565, 52856.010 24/05/08,12:51:26,11,10,1, 11.9,1,1, 12.133, 10502.894, 371.651, 52853.521 24/05/08,12:51:26,12,10,1, 11.9,1,1, 12.133, 10501.961, 372.312, 52853.799 24/05/08,12:51:26,13,10,1, 11.9,1,1, 12.133, 10503.113, 372.263, 52855.279 24/05/08,12:51:26,14,10,1, 11.9,1,1, 12.133, 10502.133, 371.808, 52852.709 24/05/08,12:51:26,15,10,1, 11.9,1,1, 12.133, 10502.341, 372.706, 52855.197 24/05/08,12:51:26,16,10,1, 11.9,1,1, 12.133, 10503.327, 372.069, 52854.819 24/05/08,12:51:26,17,10,1, 11.9,1,1, 12.133, 10502.202, 372.115, 52853.317 24/05/08,12:51:26,18,10,1, 11.9,1,1, 12.133, 10503.217, 372.612, 52855.985 24/05/08,12:51:26,19,10,1, 11.9,1,1, 12.133, 10502.915, 371.617, 52853.383 24/05/08,12:51:27,00,11,1, 12.0,1,1, 12.138, 10502.911, 371.617, 52853.383 24/05/08,12:51:27,01,11,1, 12.0,1,1, 12.138, 10502.723, 372.039, 52853.776 24/05/08,12:51:27,02,11,1, 12.0,1,1, 12.138, 10503.206, 372.257, 52855.288 24/05/08,12:51:27,03,11,1, 12.0,1,1, 12.138, 10502.902, 371.531, 52853.550 24/05/08,12:51:27,04,11,1, 12.0,1,1, 12.138, 10502.396, 372.197, 52853.923 24/05/08,12:51:27,05,11,1, 12.0,1,1, 12.138, 10503.081, 372.026, 52854.851 24/05/08,12:51:27,06,11,1, 12.0,1,1, 12.138, 10502.542, 371.762, 52853.338 24/05/08,12:51:27,07,11,1, 12.0,1,1, 12.138, 10502.890, 372.439, 52855.112 24/05/08,12:51:27,08,11,1, 12.0,1,1, 12.138, 10503.397, 371.785, 52854.598 24/05/08,12:51:27,09,11,1, 12.0,1,1, 12.138, 10502.752, 371.979, 52853.756 24/05/08,12:51:27,10,11,1, 12.0,1,1, 12.138, 10503.256, 372.183, 52855.223 24/05/08,12:51:27,11,11,1, 12.0,1,1, 12.138, 10502.891, 371.477, 52853.472 24/05/08,12:51:27,12,11,1, 12.0,1,1, 12.138, 10502.396, 372.160, 52853.764 24/05/08,12:51:27,13,11,1, 12.0,1,1, 12.138, 10503.107, 371.956, 52854.711 24/05/08,12:51:27,14,11,1, 12.0,1,1, 12.138, 10502.601, 371.735, 52853.338 24/05/08,12:51:27,15,11,1, 12.0,1,1, 12.138, 10502.978, 372.474, 52855.088 24/05/08,12:51:27,16,11,1, 12.0,1,1, 12.138, 10503.406, 371.711, 52854.618 24/05/08,12:51:27,17,11,1, 12.0,1,1, 12.138, 10502.749, 371.993, 52853.746 24/05/08,12:51:27,18,11,1, 12.0,1,1, 12.138, 10503.260, 372.190, 52855.234 24/05/08,12:51:27,19,11,1, 12.0,1,1, 12.138, 10502.887, 371.485, 52853.390 24/05/08,12:51:28,00,10,1, 11.9,1,1, 12.138, 10502.886, 371.485, 52853.390 24/05/08,12:51:28,01,10,1, 11.9,1,1, 12.138, 10502.950, 371.818, 52853.736 24/05/08,12:51:28,02,10,1, 11.9,1,1, 12.138, 10503.462, 371.956, 52855.112 24/05/08,12:51:28,03,10,1, 11.9,1,1, 12.138, 10502.991, 371.268, 52853.257 24/05/08,12:51:28,04,10,1, 11.9,1,1, 12.138, 10502.717, 372.117, 52853.986 24/05/08,12:51:28,05,10,1, 11.9,1,1, 12.138, 10503.412, 371.790, 52854.786 24/05/08,12:51:28,06,10,1, 11.9,1,1, 12.138, 10502.884, 371.678, 52853.419 24/05/08,12:51:28,07,10,1, 11.9,1,1, 12.138, 10503.421, 372.230, 52855.243 24/05/08,12:51:28,08,10,1, 11.9,1,1, 12.138, 10503.714, 371.448, 52854.280 24/05/08,12:51:28,09,10,1, 11.9,1,1, 12.138, 10502.970, 371.782, 52853.726 24/05/08,12:51:28,10,10,1, 11.9,1,1, 12.138, 10503.447, 371.887, 52855.032 24/05/08,12:51:28,11,10,1, 11.9,1,1, 12.138, 10503.023, 371.288, 52853.202 24/05/08,12:51:28,12,10,1, 11.9,1,1, 12.138, 10502.775, 372.114, 52854.107 24/05/08,12:51:28,13,10,1, 11.9,1,1, 12.138, 10503.443, 371.766, 52854.681 24/05/08,12:51:28,14,10,1, 11.9,1,1, 12.138, 10502.940, 371.592, 52853.347 24/05/08,12:51:28,15,10,1, 11.9,1,1, 12.138, 10503.427, 372.193, 52855.144 24/05/08,12:51:28,16,10,1, 11.9,1,1, 12.138, 10503.701, 371.421, 52854.315 24/05/08,12:51:28,17,10,1, 11.9,1,1, 12.138, 10502.967, 371.755, 52853.659 24/05/08,12:51:28,18,10,1, 11.9,1,1, 12.138, 10503.498, 371.873, 52854.976 24/05/08,12:51:28,19,10,1, 11.9,1,1, 12.138, 10503.045, 371.303, 52853.245 24/05/08,12:51:29,00,10,1, 11.9,1,1, 12.138, 10503.044, 371.303, 52853.245 24/05/08,12:51:29,01,10,1, 11.9,1,1, 12.138, 10503.121, 371.505, 52853.518 24/05/08,12:51:29,02,10,1, 11.9,1,1, 12.138, 10503.672, 371.576, 52854.730 24/05/08,12:51:29,03,10,1, 11.9,1,1, 12.138, 10503.141, 371.101, 52852.994 24/05/08,12:51:29,04,10,1, 11.9,1,1, 12.138, 10503.130, 371.941, 52854.172 24/05/08,12:51:29,05,10,1, 11.9,1,1, 12.138, 10503.802, 371.473, 52854.612 24/05/08,12:51:29,06,10,1, 11.9,1,1, 12.138, 10503.250, 371.432, 52853.439 24/05/08,12:51:29,07,10,1, 11.9,1,1, 12.138, 10503.818, 371.902, 52855.151 24/05/08,12:51:29,08,10,1, 11.9,1,1, 12.138, 10503.844, 371.081, 52853.956 24/05/08,12:51:29,09,10,1, 11.9,1,1, 12.138, 10503.176, 371.635, 52853.649 24/05/08,12:51:29,10,10,1, 11.9,1,1, 12.138, 10503.659, 371.589, 52854.863 24/05/08,12:51:29,11,10,1, 11.9,1,1, 12.138, 10503.206, 371.104, 52853.075 24/05/08,12:51:29,12,10,1, 11.9,1,1, 12.138, 10503.140, 371.959, 52854.290 24/05/08,12:51:29,13,10,1, 11.9,1,1, 12.138, 10503.835, 371.490, 52854.714 24/05/08,12:51:29,14,10,1, 11.9,1,1, 12.138, 10503.283, 371.459, 52853.498 24/05/08,12:51:29,15,10,1, 11.9,1,1, 12.138, 10503.822, 371.960, 52855.225 24/05/08,12:51:29,16,10,1, 11.9,1,1, 12.138, 10503.851, 371.098, 52853.854 24/05/08,12:51:29,17,10,1, 11.9,1,1, 12.138, 10503.216, 371.608, 52853.568 24/05/08,12:51:29,18,10,1, 11.9,1,1, 12.138, 10503.695, 371.562, 52854.694 24/05/08,12:51:29,19,10,1, 11.9,1,1, 12.138, 10503.205, 371.076, 52852.966 24/05/08,12:51:30,00,10,1, 11.9,1,1, 12.138, 10503.203, 371.076, 52852.966 24/05/08,12:51:30,01,10,1, 11.9,1,1, 12.138, 10503.304, 371.418, 52853.618 24/05/08,12:51:30,02,10,1, 11.9,1,1, 12.138, 10503.904, 371.332, 52854.573 24/05/08,12:51:30,03,10,1, 11.9,1,1, 12.138, 10503.365, 370.909, 52852.976 24/05/08,12:51:30,04,10,1, 11.9,1,1, 12.138, 10503.573, 371.768, 52854.597 24/05/08,12:51:30,05,10,1, 11.9,1,1, 12.138, 10504.178, 371.179, 52854.654 24/05/08,12:51:30,06,10,1, 11.9,1,1, 12.138, 10503.614, 371.216, 52853.411 24/05/08,12:51:30,07,10,1, 11.9,1,1, 12.138, 10504.088, 371.567, 52855.081 24/05/08,12:51:30,08,10,1, 11.9,1,1, 12.138, 10503.930, 370.716, 52853.502 24/05/08,12:51:30,09,10,1, 11.9,1,1, 12.138, 10503.346, 371.339, 52853.579 24/05/08,12:51:30,10,10,1, 11.9,1,1, 12.138, 10503.921, 371.243, 52854.635 24/05/08,12:51:30,11,10,1, 11.9,1,1, 12.138, 10503.399, 370.893, 52852.936 24/05/08,12:51:30,12,10,1, 11.9,1,1, 12.138, 10503.606, 371.696, 52854.588 24/05/08,12:51:30,13,10,1, 11.9,1,1, 12.138, 10504.166, 371.117, 52854.441 24/05/08,12:51:30,14,10,1, 11.9,1,1, 12.138, 10503.633, 371.210, 52853.437 24/05/08,12:51:30,15,10,1, 11.9,1,1, 12.138, 10504.175, 371.555, 52855.150 24/05/08,12:51:30,16,10,1, 11.9,1,1, 12.138, 10503.903, 370.710, 52853.433 24/05/08,12:51:30,17,10,1, 11.9,1,1, 12.138, 10503.346, 371.377, 52853.617 24/05/08,12:51:30,18,10,1, 11.9,1,1, 12.138, 10503.947, 371.260, 52854.660 24/05/08,12:51:30,19,10,1, 11.9,1,1, 12.138, 10503.404, 370.920, 52852.976 24/05/08,12:51:31,00,10,1, 12.0,1,1, 12.137, 10503.403, 370.920, 52852.976 24/05/08,12:51:31,01,10,1, 12.0,1,1, 12.137, 10503.602, 371.169, 52853.225 24/05/08,12:51:31,02,10,1, 12.0,1,1, 12.137, 10504.208, 371.050, 52854.535 24/05/08,12:51:31,03,10,1, 12.0,1,1, 12.137, 10503.735, 370.880, 52853.655 24/05/08,12:51:31,04,10,1, 12.0,1,1, 12.137, 10504.058, 371.426, 52854.408 24/05/08,12:51:31,05,10,1, 12.0,1,1, 12.137, 10504.268, 370.850, 52854.420 24/05/08,12:51:31,06,10,1, 12.0,1,1, 12.137, 10504.171, 371.089, 52853.819 24/05/08,12:51:31,07,10,1, 12.0,1,1, 12.137, 10504.167, 371.144, 52854.369 24/05/08,12:51:31,08,10,1, 12.0,1,1, 12.137, 10504.041, 370.574, 52853.592 24/05/08,12:51:31,09,10,1, 12.0,1,1, 12.137, 10503.758, 371.180, 52853.510 24/05/08,12:51:31,10,10,1, 12.0,1,1, 12.137, 10503.904, 370.946, 52854.093 24/05/08,12:51:31,11,10,1, 12.0,1,1, 12.137, 10503.885, 370.835, 52853.515 24/05/08,12:51:31,12,10,1, 12.0,1,1, 12.137, 10504.100, 371.386, 52854.216 24/05/08,12:51:31,13,10,1, 12.0,1,1, 12.137, 10504.297, 370.793, 52854.272 24/05/08,12:51:31,14,10,1, 12.0,1,1, 12.137, 10504.186, 370.944, 52853.721 24/05/08,12:51:31,15,10,1, 12.0,1,1, 12.137, 10504.169, 371.118, 52854.360 24/05/08,12:51:31,16,10,1, 12.0,1,1, 12.137, 10504.001, 370.500, 52853.670 24/05/08,12:51:31,17,10,1, 12.0,1,1, 12.137, 10503.767, 371.164, 52853.512 24/05/08,12:51:31,18,10,1, 12.0,1,1, 12.137, 10503.948, 370.897, 52854.058 24/05/08,12:51:31,19,10,1, 12.0,1,1, 12.137, 10503.886, 370.859, 52853.511 24/05/08,12:51:32,00,10,1, 11.9,1,1, 12.139, 10503.879, 370.859, 52853.511 24/05/08,12:51:32,01,10,1, 11.9,1,1, 12.139, 10503.979, 370.992, 52853.579 24/05/08,12:51:32,02,10,1, 11.9,1,1, 12.139, 10504.234, 370.708, 52854.142 24/05/08,12:51:32,03,10,1, 11.9,1,1, 12.139, 10504.223, 370.647, 52853.627 24/05/08,12:51:32,04,10,1, 11.9,1,1, 12.139, 10504.436, 371.139, 52854.506 24/05/08,12:51:32,05,10,1, 11.9,1,1, 12.139, 10504.579, 370.487, 52854.347 24/05/08,12:51:32,06,10,1, 11.9,1,1, 12.139, 10504.385, 370.805, 52853.692 24/05/08,12:51:32,07,10,1, 11.9,1,1, 12.139, 10504.398, 370.811, 52854.239 24/05/08,12:51:32,08,10,1, 11.9,1,1, 12.139, 10504.100, 370.332, 52853.455 24/05/08,12:51:32,09,10,1, 11.9,1,1, 12.139, 10504.015, 371.013, 52853.764 24/05/08,12:51:32,10,10,1, 11.9,1,1, 12.139, 10504.265, 370.705, 52854.140 24/05/08,12:51:32,11,10,1, 11.9,1,1, 12.139, 10504.318, 370.682, 52853.629 24/05/08,12:51:32,12,10,1, 11.9,1,1, 12.139, 10504.495, 371.105, 52854.404 24/05/08,12:51:32,13,10,1, 11.9,1,1, 12.139, 10504.591, 370.457, 52854.238 24/05/08,12:51:32,14,10,1, 11.9,1,1, 12.139, 10504.427, 370.776, 52853.776 24/05/08,12:51:32,15,10,1, 11.9,1,1, 12.139, 10504.382, 370.767, 52854.239 24/05/08,12:51:32,16,10,1, 11.9,1,1, 12.139, 10504.166, 370.289, 52853.501 24/05/08,12:51:32,17,10,1, 11.9,1,1, 12.139, 10504.052, 370.974, 52853.732 24/05/08,12:51:32,18,10,1, 11.9,1,1, 12.139, 10504.270, 370.591, 52854.094 24/05/08,12:51:32,19,10,1, 11.9,1,1, 12.139, 10504.304, 370.588, 52853.581 24/05/08,12:51:33,00,10,1, 12.0,1,1, 12.138, 10504.304, 370.588, 52853.581 24/05/08,12:51:33,01,10,1, 12.0,1,1, 12.138, 10504.301, 370.838, 52853.687 24/05/08,12:51:33,02,10,1, 12.0,1,1, 12.138, 10504.624, 370.401, 52854.326 24/05/08,12:51:33,03,10,1, 12.0,1,1, 12.138, 10504.587, 370.415, 52853.646 24/05/08,12:51:33,04,10,1, 12.0,1,1, 12.138, 10504.737, 370.767, 52854.371 24/05/08,12:51:33,05,10,1, 12.0,1,1, 12.138, 10504.735, 370.065, 52853.927 24/05/08,12:51:33,06,10,1, 12.0,1,1, 12.138, 10504.501, 370.477, 52853.486 24/05/08,12:51:33,07,10,1, 12.0,1,1, 12.138, 10504.464, 370.427, 52854.000 24/05/08,12:51:33,08,10,1, 12.0,1,1, 12.138, 10504.311, 370.087, 52853.302 24/05/08,12:51:33,09,10,1, 12.0,1,1, 12.138, 10504.323, 370.815, 52853.774 24/05/08,12:51:33,10,10,1, 12.0,1,1, 12.138, 10504.603, 370.369, 52854.300 24/05/08,12:51:33,11,10,1, 12.0,1,1, 12.138, 10504.633, 370.409, 52853.664 24/05/08,12:51:33,12,10,1, 12.0,1,1, 12.138, 10504.804, 370.764, 52854.371 24/05/08,12:51:33,13,10,1, 12.0,1,1, 12.138, 10504.760, 370.098, 52853.908 24/05/08,12:51:33,14,10,1, 12.0,1,1, 12.138, 10504.472, 370.516, 52853.424 24/05/08,12:51:33,15,10,1, 12.0,1,1, 12.138, 10504.532, 370.429, 52854.037 24/05/08,12:51:33,16,10,1, 12.0,1,1, 12.138, 10504.306, 370.109, 52853.226 24/05/08,12:51:33,17,10,1, 12.0,1,1, 12.138, 10504.381, 370.782, 52853.801 24/05/08,12:51:33,18,10,1, 12.0,1,1, 12.138, 10504.699, 370.371, 52854.181 24/05/08,12:51:33,19,10,1, 12.0,1,1, 12.138, 10504.646, 370.463, 52853.603 24/05/08,12:51:34,00,10,1, 11.9,1,1, 12.138, 10504.638, 370.463, 52853.603 24/05/08,12:51:34,01,10,1, 11.9,1,1, 12.138, 10504.708, 370.621, 52853.805 24/05/08,12:51:34,02,10,1, 11.9,1,1, 12.138, 10504.994, 370.050, 52854.194 24/05/08,12:51:34,03,10,1, 11.9,1,1, 12.138, 10504.870, 370.182, 52853.608 24/05/08,12:51:34,04,10,1, 11.9,1,1, 12.138, 10505.049, 370.388, 52854.344 24/05/08,12:51:34,05,10,1, 11.9,1,1, 12.138, 10504.900, 369.771, 52853.594 24/05/08,12:51:34,06,10,1, 11.9,1,1, 12.138, 10504.607, 370.257, 52853.296 24/05/08,12:51:34,07,10,1, 11.9,1,1, 12.138, 10504.688, 370.077, 52853.999 24/05/08,12:51:34,08,10,1, 11.9,1,1, 12.138, 10504.546, 369.921, 52853.349 24/05/08,12:51:34,09,10,1, 11.9,1,1, 12.138, 10504.718, 370.558, 52853.972 24/05/08,12:51:34,10,10,1, 11.9,1,1, 12.138, 10505.016, 369.971, 52854.248 24/05/08,12:51:34,11,10,1, 11.9,1,1, 12.138, 10504.893, 370.125, 52853.608 24/05/08,12:51:34,12,10,1, 11.9,1,1, 12.138, 10505.047, 370.306, 52854.131 24/05/08,12:51:34,13,10,1, 11.9,1,1, 12.138, 10504.893, 369.715, 52853.459 24/05/08,12:51:34,14,10,1, 11.9,1,1, 12.138, 10504.647, 370.227, 52853.385 24/05/08,12:51:34,15,10,1, 11.9,1,1, 12.138, 10504.706, 370.126, 52854.034 24/05/08,12:51:34,16,10,1, 11.9,1,1, 12.138, 10504.606, 369.904, 52853.205 24/05/08,12:51:34,17,10,1, 11.9,1,1, 12.138, 10504.828, 370.532, 52853.863 24/05/08,12:51:34,18,10,1, 11.9,1,1, 12.138, 10505.069, 369.990, 52854.148 24/05/08,12:51:34,19,10,1, 11.9,1,1, 12.138, 10505.020, 370.117, 52853.689 24/05/08,12:51:35,00,09,1, 11.9,1,1, 12.139, 10505.013, 370.117, 52853.689 24/05/08,12:51:35,01,09,1, 11.9,1,1, 12.139, 10505.150, 370.352, 52854.015 24/05/08,12:51:35,02,09,1, 11.9,1,1, 12.139, 10505.365, 369.726, 52854.069 24/05/08,12:51:35,03,09,1, 11.9,1,1, 12.139, 10505.213, 369.945, 52853.507 24/05/08,12:51:35,04,09,1, 11.9,1,1, 12.139, 10505.197, 370.027, 52854.011 24/05/08,12:51:35,05,09,1, 11.9,1,1, 12.139, 10504.991, 369.436, 52853.264 24/05/08,12:51:35,06,09,1, 11.9,1,1, 12.139, 10504.844, 370.164, 52853.198 24/05/08,12:51:35,07,09,1, 11.9,1,1, 12.139, 10505.015, 369.895, 52853.871 24/05/08,12:51:35,08,09,1, 11.9,1,1, 12.139, 10505.007, 369.795, 52853.430 24/05/08,12:51:35,09,09,1, 11.9,1,1, 12.139, 10505.140, 370.345, 52854.057 24/05/08,12:51:35,10,09,1, 11.9,1,1, 12.139, 10505.382, 369.639, 52853.999 24/05/08,12:51:35,11,09,1, 11.9,1,1, 12.139, 10505.228, 369.920, 52853.554 24/05/08,12:51:35,12,09,1, 11.9,1,1, 12.139, 10505.222, 369.958, 52854.120 24/05/08,12:51:35,13,09,1, 11.9,1,1, 12.139, 10504.980, 369.467, 52853.260 24/05/08,12:51:35,14,09,1, 11.9,1,1, 12.139, 10504.846, 370.101, 52853.366 24/05/08,12:51:35,15,09,1, 11.9,1,1, 12.139, 10505.009, 369.832, 52853.976 24/05/08,12:51:35,16,09,1, 11.9,1,1, 12.139, 10504.975, 369.773, 52853.298 24/05/08,12:51:35,17,09,1, 11.9,1,1, 12.139, 10505.198, 370.214, 52853.934 24/05/08,12:51:35,18,09,1, 11.9,1,1, 12.139, 10505.417, 369.596, 52853.984 24/05/08,12:51:35,19,09,1, 11.9,1,1, 12.139, 10505.205, 369.850, 52853.455 24/05/08,12:51:36,00,09,1, 11.8,1,1, 12.139, 10505.197, 369.850, 52853.455 24/05/08,12:51:36,01,09,1, 11.8,1,1, 12.139, 10505.510, 369.970, 52854.191 24/05/08,12:51:36,02,09,1, 11.8,1,1, 12.139, 10505.573, 369.228, 52853.851 24/05/08,12:51:36,03,09,1, 11.8,1,1, 12.139, 10505.383, 369.656, 52853.377 24/05/08,12:51:36,04,09,1, 11.8,1,1, 12.139, 10505.341, 369.619, 52853.878 24/05/08,12:51:36,05,09,1, 11.8,1,1, 12.139, 10505.122, 369.225, 52853.146 24/05/08,12:51:36,06,09,1, 11.8,1,1, 12.139, 10505.065, 369.925, 52853.452 24/05/08,12:51:36,07,09,1, 11.8,1,1, 12.139, 10505.291, 369.581, 52853.917 24/05/08,12:51:36,08,09,1, 11.8,1,1, 12.139, 10505.285, 369.562, 52853.430 24/05/08,12:51:36,09,09,1, 11.8,1,1, 12.139, 10505.522, 369.949, 52854.139 24/05/08,12:51:36,10,09,1, 11.8,1,1, 12.139, 10505.619, 369.302, 52853.861 24/05/08,12:51:36,11,09,1, 11.8,1,1, 12.139, 10505.327, 369.633, 52853.355 24/05/08,12:51:36,12,09,1, 11.8,1,1, 12.139, 10505.327, 369.611, 52853.860 24/05/08,12:51:36,13,09,1, 11.8,1,1, 12.139, 10505.140, 369.216, 52853.158 24/05/08,12:51:36,14,09,1, 11.8,1,1, 12.139, 10505.139, 369.913, 52853.417 24/05/08,12:51:36,15,09,1, 11.8,1,1, 12.139, 10505.283, 369.537, 52853.889 24/05/08,12:51:36,16,09,1, 11.8,1,1, 12.139, 10505.346, 369.551, 52853.335 24/05/08,12:51:36,17,09,1, 11.8,1,1, 12.139, 10505.553, 369.907, 52854.068 24/05/08,12:51:36,18,09,1, 11.8,1,1, 12.139, 10505.621, 369.212, 52853.722 24/05/08,12:51:36,19,09,1, 11.8,1,1, 12.139, 10505.400, 369.528, 52853.189 24/05/08,12:51:37,00,08,1, 11.9,1,1, 12.141, 10505.397, 369.528, 52853.189 24/05/08,12:51:37,01,08,1, 11.9,1,1, 12.141, 10505.893, 369.711, 52854.703 24/05/08,12:51:37,02,08,1, 11.9,1,1, 12.141, 10505.843, 368.872, 52853.331 24/05/08,12:51:37,03,08,1, 11.9,1,1, 12.141, 10505.156, 369.370, 52853.058 24/05/08,12:51:37,04,08,1, 11.9,1,1, 12.141, 10505.735, 369.363, 52854.298 24/05/08,12:51:37,05,08,1, 11.9,1,1, 12.141, 10505.177, 368.922, 52852.403 24/05/08,12:51:37,06,08,1, 11.9,1,1, 12.141, 10505.288, 369.694, 52853.841 24/05/08,12:51:37,07,08,1, 11.9,1,1, 12.141, 10505.956, 369.169, 52854.116 24/05/08,12:51:37,08,08,1, 11.9,1,1, 12.141, 10505.371, 369.209, 52852.899 24/05/08,12:51:37,09,08,1, 11.9,1,1, 12.141, 10505.927, 369.606, 52854.706 24/05/08,12:51:37,10,08,1, 11.9,1,1, 12.141, 10505.837, 368.825, 52853.207 24/05/08,12:51:37,11,08,1, 11.9,1,1, 12.141, 10505.210, 369.346, 52853.081 24/05/08,12:51:37,12,08,1, 11.9,1,1, 12.141, 10505.767, 369.329, 52854.265 24/05/08,12:51:37,13,08,1, 11.9,1,1, 12.141, 10505.215, 368.934, 52852.454 24/05/08,12:51:37,14,08,1, 11.9,1,1, 12.141, 10505.374, 369.741, 52853.978 24/05/08,12:51:37,15,08,1, 11.9,1,1, 12.141, 10505.971, 369.191, 52854.126 24/05/08,12:51:37,16,08,1, 11.9,1,1, 12.141, 10505.400, 369.254, 52853.033 24/05/08,12:51:37,17,08,1, 11.9,1,1, 12.141, 10505.954, 369.631, 52854.699 24/05/08,12:51:37,18,08,1, 11.9,1,1, 12.141, 10505.822, 368.825, 52853.257 24/05/08,12:51:37,19,08,1, 11.9,1,1, 12.141, 10505.211, 369.363, 52853.101 24/05/08,12:51:38,00,08,1, 11.9,1,1, 12.139, 10505.205, 369.363, 52853.101 24/05/08,12:51:38,01,08,1, 11.9,1,1, 12.139, 10505.614, 369.277, 52854.136 24/05/08,12:51:38,02,08,1, 11.9,1,1, 12.139, 10506.305, 368.712, 52854.002 24/05/08,12:51:38,03,08,1, 11.9,1,1, 12.139, 10505.226, 369.029, 52852.285 24/05/08,12:51:38,04,08,1, 11.9,1,1, 12.139, 10505.624, 369.141, 52854.381 24/05/08,12:51:38,05,08,1, 11.9,1,1, 12.139, 10505.960, 368.798, 52852.942 24/05/08,12:51:38,06,08,1, 11.9,1,1, 12.139, 10505.308, 369.403, 52853.266 24/05/08,12:51:38,07,08,1, 11.9,1,1, 12.139, 10506.344, 368.970, 52854.811 24/05/08,12:51:38,08,08,1, 11.9,1,1, 12.139, 10505.949, 368.887, 52852.636 24/05/08,12:51:38,09,08,1, 11.9,1,1, 12.139, 10505.664, 369.143, 52854.040 24/05/08,12:51:38,10,08,1, 11.9,1,1, 12.139, 10506.233, 368.597, 52853.755 24/05/08,12:51:38,11,08,1, 11.9,1,1, 12.139, 10505.253, 369.014, 52852.335 24/05/08,12:51:38,12,08,1, 11.9,1,1, 12.139, 10505.629, 369.068, 52854.384 24/05/08,12:51:38,13,08,1, 11.9,1,1, 12.139, 10505.961, 368.760, 52852.907 24/05/08,12:51:38,14,08,1, 11.9,1,1, 12.139, 10505.361, 369.349, 52853.365 24/05/08,12:51:38,15,08,1, 11.9,1,1, 12.139, 10506.346, 368.900, 52854.817 24/05/08,12:51:38,16,08,1, 11.9,1,1, 12.139, 10505.953, 368.877, 52852.720 24/05/08,12:51:38,17,08,1, 11.9,1,1, 12.139, 10505.680, 369.172, 52854.022 24/05/08,12:51:38,18,08,1, 11.9,1,1, 12.139, 10506.259, 368.569, 52853.697 24/05/08,12:51:38,19,08,1, 11.9,1,1, 12.139, 10505.274, 369.005, 52852.265 24/05/08,12:51:39,00,09,1, 11.8,1,1, 12.140, 10505.272, 369.005, 52852.265 24/05/08,12:51:39,01,09,1, 11.8,1,1, 12.140, 10505.810, 368.842, 52854.033 24/05/08,12:51:39,02,09,1, 11.8,1,1, 12.140, 10506.311, 368.383, 52853.315 24/05/08,12:51:39,03,09,1, 11.8,1,1, 12.140, 10505.371, 368.904, 52852.406 24/05/08,12:51:39,04,09,1, 11.8,1,1, 12.140, 10505.999, 368.837, 52854.550 24/05/08,12:51:39,05,09,1, 11.8,1,1, 12.140, 10506.191, 368.610, 52852.839 24/05/08,12:51:39,06,09,1, 11.8,1,1, 12.140, 10505.720, 369.143, 52853.611 24/05/08,12:51:39,07,09,1, 11.8,1,1, 12.140, 10506.611, 368.578, 52854.578 24/05/08,12:51:39,08,09,1, 11.8,1,1, 12.140, 10505.986, 368.652, 52852.435 24/05/08,12:51:39,09,09,1, 11.8,1,1, 12.140, 10505.843, 368.863, 52854.093 24/05/08,12:51:39,10,09,1, 11.8,1,1, 12.140, 10506.331, 368.345, 52853.322 24/05/08,12:51:39,11,09,1, 11.8,1,1, 12.140, 10505.371, 368.890, 52852.220 24/05/08,12:51:39,12,09,1, 11.8,1,1, 12.140, 10506.100, 368.799, 52854.467 24/05/08,12:51:39,13,09,1, 11.8,1,1, 12.140, 10506.250, 368.577, 52852.937 24/05/08,12:51:39,14,09,1, 11.8,1,1, 12.140, 10505.741, 369.073, 52853.630 24/05/08,12:51:39,15,09,1, 11.8,1,1, 12.140, 10506.693, 368.518, 52854.467 24/05/08,12:51:39,16,09,1, 11.8,1,1, 12.140, 10505.999, 368.571, 52852.373 24/05/08,12:51:39,17,09,1, 11.8,1,1, 12.140, 10505.836, 368.800, 52854.124 24/05/08,12:51:39,18,09,1, 11.8,1,1, 12.140, 10506.306, 368.287, 52853.206 24/05/08,12:51:39,19,09,1, 11.8,1,1, 12.140, 10505.406, 368.836, 52852.432 24/05/08,12:51:40,00,09,1, 11.9,1,1, 12.142, 10505.406, 368.836, 52852.432 24/05/08,12:51:40,01,09,1, 11.9,1,1, 12.142, 10505.921, 368.513, 52854.095 24/05/08,12:51:40,02,09,1, 11.9,1,1, 12.142, 10506.391, 368.073, 52853.048 24/05/08,12:51:40,03,09,1, 11.9,1,1, 12.142, 10505.555, 368.694, 52852.592 24/05/08,12:51:40,04,09,1, 11.9,1,1, 12.142, 10506.471, 368.499, 52854.637 24/05/08,12:51:40,05,09,1, 11.9,1,1, 12.142, 10506.381, 368.343, 52852.711 24/05/08,12:51:40,06,09,1, 11.9,1,1, 12.142, 10505.997, 368.769, 52853.757 24/05/08,12:51:40,07,09,1, 11.9,1,1, 12.142, 10506.833, 368.186, 52854.225 24/05/08,12:51:40,08,09,1, 11.9,1,1, 12.142, 10505.929, 368.363, 52852.148 24/05/08,12:51:40,09,09,1, 11.9,1,1, 12.142, 10505.960, 368.549, 52854.152 24/05/08,12:51:40,10,09,1, 11.9,1,1, 12.142, 10506.385, 368.138, 52852.997 24/05/08,12:51:40,11,09,1, 11.9,1,1, 12.142, 10505.549, 368.744, 52852.640 24/05/08,12:51:40,12,09,1, 11.9,1,1, 12.142, 10506.477, 368.495, 52854.595 24/05/08,12:51:40,13,09,1, 11.9,1,1, 12.142, 10506.414, 368.379, 52852.750 24/05/08,12:51:40,14,09,1, 11.9,1,1, 12.142, 10506.007, 368.729, 52853.696 24/05/08,12:51:40,15,09,1, 11.9,1,1, 12.142, 10506.816, 368.116, 52854.048 24/05/08,12:51:40,16,09,1, 11.9,1,1, 12.142, 10505.918, 368.386, 52852.162 24/05/08,12:51:40,17,09,1, 11.9,1,1, 12.142, 10506.012, 368.528, 52853.995 24/05/08,12:51:40,18,09,1, 11.9,1,1, 12.142, 10506.408, 368.118, 52852.824 24/05/08,12:51:40,19,09,1, 11.9,1,1, 12.142, 10505.616, 368.714, 52852.678 24/05/08,12:51:41,00,09,1, 11.8,1,1, 12.140, 10505.614, 368.714, 52852.678 24/05/08,12:51:41,01,09,1, 11.8,1,1, 12.140, 10506.178, 368.263, 52854.114 24/05/08,12:51:41,02,09,1, 11.8,1,1, 12.140, 10506.482, 367.951, 52852.811 24/05/08,12:51:41,03,09,1, 11.8,1,1, 12.140, 10505.876, 368.543, 52852.961 24/05/08,12:51:41,04,09,1, 11.8,1,1, 12.140, 10506.849, 368.209, 52854.629 24/05/08,12:51:41,05,09,1, 11.8,1,1, 12.140, 10506.586, 368.136, 52852.573 24/05/08,12:51:41,06,09,1, 11.8,1,1, 12.140, 10506.266, 368.376, 52853.938 24/05/08,12:51:41,07,09,1, 11.8,1,1, 12.140, 10506.822, 367.797, 52853.633 24/05/08,12:51:41,08,09,1, 11.8,1,1, 12.140, 10505.885, 368.190, 52851.944 24/05/08,12:51:41,09,09,1, 11.8,1,1, 12.140, 10506.186, 368.245, 52854.068 24/05/08,12:51:41,10,09,1, 11.8,1,1, 12.140, 10506.527, 367.970, 52852.720 24/05/08,12:51:41,11,09,1, 11.8,1,1, 12.140, 10505.915, 368.562, 52853.052 24/05/08,12:51:41,12,09,1, 11.8,1,1, 12.140, 10506.874, 368.147, 52854.638 24/05/08,12:51:41,13,09,1, 11.8,1,1, 12.140, 10506.544, 368.127, 52852.558 24/05/08,12:51:41,14,09,1, 11.8,1,1, 12.140, 10506.242, 368.437, 52853.789 24/05/08,12:51:41,15,09,1, 11.8,1,1, 12.140, 10506.925, 367.845, 52853.538 24/05/08,12:51:41,16,09,1, 11.8,1,1, 12.140, 10505.895, 368.271, 52852.157 24/05/08,12:51:41,17,09,1, 11.8,1,1, 12.140, 10506.211, 368.304, 52854.254 24/05/08,12:51:41,18,09,1, 11.8,1,1, 12.140, 10506.520, 367.916, 52852.697 24/05/08,12:51:41,19,09,1, 11.8,1,1, 12.140, 10505.973, 368.548, 52852.971 24/05/08,12:51:42,00,09,1, 11.9,1,1, 12.143, 10505.973, 368.548, 52852.971 24/05/08,12:51:42,01,09,1, 11.9,1,1, 12.143, 10506.460, 368.094, 52854.300 24/05/08,12:51:42,02,09,1, 11.9,1,1, 12.143, 10506.869, 367.855, 52852.761 24/05/08,12:51:42,03,09,1, 11.9,1,1, 12.143, 10506.169, 368.327, 52853.048 24/05/08,12:51:42,04,09,1, 11.9,1,1, 12.143, 10507.173, 367.860, 52854.519 24/05/08,12:51:42,05,09,1, 11.9,1,1, 12.143, 10506.686, 367.883, 52852.233 24/05/08,12:51:42,06,09,1, 11.9,1,1, 12.143, 10506.317, 368.088, 52853.759 24/05/08,12:51:42,07,09,1, 11.9,1,1, 12.143, 10506.956, 367.612, 52853.512 24/05/08,12:51:42,08,09,1, 11.9,1,1, 12.143, 10505.921, 368.100, 52851.939 24/05/08,12:51:42,09,09,1, 11.9,1,1, 12.143, 10506.432, 368.020, 52854.232 24/05/08,12:51:42,10,09,1, 11.9,1,1, 12.143, 10506.838, 367.767, 52852.732 24/05/08,12:51:42,11,09,1, 11.9,1,1, 12.143, 10506.169, 368.302, 52853.153 24/05/08,12:51:42,12,09,1, 11.9,1,1, 12.143, 10507.168, 367.755, 52854.454 24/05/08,12:51:42,13,09,1, 11.9,1,1, 12.143, 10506.644, 367.844, 52852.149 24/05/08,12:51:42,14,09,1, 11.9,1,1, 12.143, 10506.283, 368.065, 52853.787 24/05/08,12:51:42,15,09,1, 11.9,1,1, 12.143, 10506.981, 367.600, 52853.279 24/05/08,12:51:42,16,09,1, 11.9,1,1, 12.143, 10505.974, 368.084, 52851.876 24/05/08,12:51:42,17,09,1, 11.9,1,1, 12.143, 10506.509, 368.037, 52854.297 24/05/08,12:51:42,18,09,1, 11.9,1,1, 12.143, 10506.853, 367.828, 52852.804 24/05/08,12:51:42,19,09,1, 11.9,1,1, 12.143, 10506.220, 368.337, 52853.154 24/05/08,12:51:43,00,10,1, 11.8,1,1, 12.144, 10506.215, 368.337, 52853.154 24/05/08,12:51:43,01,10,1, 11.8,1,1, 12.144, 10506.806, 367.844, 52854.582 24/05/08,12:51:43,02,10,1, 11.8,1,1, 12.144, 10506.996, 367.672, 52852.664 24/05/08,12:51:43,03,10,1, 11.8,1,1, 12.144, 10506.416, 368.119, 52853.460 24/05/08,12:51:43,04,10,1, 11.8,1,1, 12.144, 10507.376, 367.555, 52854.395 24/05/08,12:51:43,05,10,1, 11.8,1,1, 12.144, 10506.556, 367.701, 52852.014 24/05/08,12:51:43,06,10,1, 11.8,1,1, 12.144, 10506.384, 367.837, 52853.733 24/05/08,12:51:43,07,10,1, 11.8,1,1, 12.144, 10507.047, 367.457, 52853.069 24/05/08,12:51:43,08,10,1, 11.8,1,1, 12.144, 10506.053, 367.964, 52852.285 24/05/08,12:51:43,09,10,1, 11.8,1,1, 12.144, 10506.869, 367.831, 52854.537 24/05/08,12:51:43,10,10,1, 11.8,1,1, 12.144, 10507.065, 367.700, 52852.645 24/05/08,12:51:43,11,10,1, 11.8,1,1, 12.144, 10506.413, 368.059, 52853.339 24/05/08,12:51:43,12,10,1, 11.8,1,1, 12.144, 10507.431, 367.526, 52854.305 24/05/08,12:51:43,13,10,1, 11.8,1,1, 12.144, 10506.587, 367.690, 52851.914 24/05/08,12:51:43,14,10,1, 11.8,1,1, 12.144, 10506.370, 367.773, 52853.878 24/05/08,12:51:43,15,10,1, 11.8,1,1, 12.144, 10507.049, 367.421, 52853.062 24/05/08,12:51:43,16,10,1, 11.8,1,1, 12.144, 10506.022, 367.991, 52852.217 24/05/08,12:51:43,17,10,1, 11.8,1,1, 12.144, 10506.843, 367.767, 52854.722 24/05/08,12:51:43,18,10,1, 11.8,1,1, 12.144, 10507.060, 367.585, 52852.612 24/05/08,12:51:43,19,10,1, 11.8,1,1, 12.144, 10506.409, 367.995, 52853.396 24/05/08,12:51:44,00,09,1, 11.9,1,1, 12.145, 10506.407, 367.995, 52853.396 24/05/08,12:51:44,01,09,1, 11.9,1,1, 12.145, 10507.334, 367.584, 52854.777 24/05/08,12:51:44,02,09,1, 11.9,1,1, 12.145, 10507.248, 367.454, 52852.305 24/05/08,12:51:44,03,09,1, 11.9,1,1, 12.145, 10506.563, 367.761, 52853.617 24/05/08,12:51:44,04,09,1, 11.9,1,1, 12.145, 10507.488, 367.198, 52853.994 24/05/08,12:51:44,05,09,1, 11.9,1,1, 12.145, 10506.437, 367.468, 52851.669 24/05/08,12:51:44,06,09,1, 11.9,1,1, 12.145, 10506.590, 367.652, 52854.076 24/05/08,12:51:44,07,09,1, 11.9,1,1, 12.145, 10507.192, 367.343, 52852.986 24/05/08,12:51:44,08,09,1, 11.9,1,1, 12.145, 10506.249, 367.835, 52852.533 24/05/08,12:51:44,09,09,1, 11.9,1,1, 12.145, 10507.341, 367.628, 52854.898 24/05/08,12:51:44,10,09,1, 11.9,1,1, 12.145, 10507.194, 367.451, 52852.398 24/05/08,12:51:44,11,09,1, 11.9,1,1, 12.145, 10506.542, 367.754, 52853.554 24/05/08,12:51:44,12,09,1, 11.9,1,1, 12.145, 10507.554, 367.234, 52853.915 24/05/08,12:51:44,13,09,1, 11.9,1,1, 12.145, 10506.426, 367.525, 52851.623 24/05/08,12:51:44,14,09,1, 11.9,1,1, 12.145, 10506.625, 367.662, 52854.162 24/05/08,12:51:44,15,09,1, 11.9,1,1, 12.145, 10507.190, 367.341, 52852.860 24/05/08,12:51:44,16,09,1, 11.9,1,1, 12.145, 10506.292, 367.881, 52852.571 24/05/08,12:51:44,17,09,1, 11.9,1,1, 12.145, 10507.398, 367.570, 52854.788 24/05/08,12:51:44,18,09,1, 11.9,1,1, 12.145, 10507.183, 367.426, 52852.397 24/05/08,12:51:44,19,09,1, 11.9,1,1, 12.145, 10506.588, 367.747, 52853.493 24/05/08,12:51:45,00,10,1, 11.9,1,1, 12.145, 10506.582, 367.747, 52853.493 24/05/08,12:51:45,01,10,1, 11.9,1,1, 12.145, 10507.710, 367.320, 52854.736 24/05/08,12:51:45,02,10,1, 11.9,1,1, 12.145, 10507.158, 367.228, 52852.069 24/05/08,12:51:45,03,10,1, 11.9,1,1, 12.145, 10506.647, 367.508, 52853.676 24/05/08,12:51:45,04,10,1, 11.9,1,1, 12.145, 10507.513, 367.025, 52853.568 24/05/08,12:51:45,05,10,1, 11.9,1,1, 12.145, 10506.325, 367.446, 52851.717 24/05/08,12:51:45,06,10,1, 11.9,1,1, 12.145, 10506.828, 367.484, 52854.183 24/05/08,12:51:45,07,10,1, 11.9,1,1, 12.145, 10507.401, 367.206, 52852.692 24/05/08,12:51:45,08,10,1, 11.9,1,1, 12.145, 10506.560, 367.659, 52852.911 24/05/08,12:51:45,09,10,1, 11.9,1,1, 12.145, 10507.669, 367.274, 52854.683 24/05/08,12:51:45,10,10,1, 11.9,1,1, 12.145, 10507.157, 367.214, 52851.931 24/05/08,12:51:45,11,10,1, 11.9,1,1, 12.145, 10506.664, 367.450, 52853.617 24/05/08,12:51:45,12,10,1, 11.9,1,1, 12.145, 10507.515, 367.000, 52853.587 24/05/08,12:51:45,13,10,1, 11.9,1,1, 12.145, 10506.324, 367.407, 52851.720 24/05/08,12:51:45,14,10,1, 11.9,1,1, 12.145, 10506.934, 367.506, 52854.390 24/05/08,12:51:45,15,10,1, 11.9,1,1, 12.145, 10507.433, 367.229, 52852.860 24/05/08,12:51:45,16,10,1, 11.9,1,1, 12.145, 10506.564, 367.700, 52853.070 24/05/08,12:51:45,17,10,1, 11.9,1,1, 12.145, 10507.789, 367.260, 52854.679 24/05/08,12:51:45,18,10,1, 11.9,1,1, 12.145, 10507.203, 367.284, 52852.059 24/05/08,12:51:45,19,10,1, 11.9,1,1, 12.145, 10506.677, 367.432, 52853.705 24/05/08,12:51:46,00,10,1, 11.9,1,1, 12.141, 10506.674, 367.432, 52853.705 24/05/08,12:51:46,01,10,1, 11.9,1,1, 12.141, 10507.870, 367.000, 52854.454 24/05/08,12:51:46,02,10,1, 11.9,1,1, 12.141, 10507.032, 367.149, 52851.743 24/05/08,12:51:46,03,10,1, 11.9,1,1, 12.141, 10506.758, 367.314, 52853.810 24/05/08,12:51:46,04,10,1, 11.9,1,1, 12.141, 10507.470, 366.923, 52853.077 24/05/08,12:51:46,05,10,1, 11.9,1,1, 12.141, 10506.385, 367.421, 52851.934 24/05/08,12:51:46,06,10,1, 11.9,1,1, 12.141, 10507.358, 367.292, 52854.582 24/05/08,12:51:46,07,10,1, 11.9,1,1, 12.141, 10507.574, 367.085, 52852.604 24/05/08,12:51:46,08,10,1, 11.9,1,1, 12.141, 10506.806, 367.497, 52853.290 24/05/08,12:51:46,09,10,1, 11.9,1,1, 12.141, 10507.880, 366.997, 52854.340 24/05/08,12:51:46,10,10,1, 11.9,1,1, 12.141, 10507.021, 367.054, 52851.706 24/05/08,12:51:46,11,10,1, 11.9,1,1, 12.141, 10506.771, 367.283, 52853.753 24/05/08,12:51:46,12,10,1, 11.9,1,1, 12.141, 10507.519, 366.853, 52852.964 24/05/08,12:51:46,13,10,1, 11.9,1,1, 12.141, 10506.461, 367.335, 52851.869 24/05/08,12:51:46,14,10,1, 11.9,1,1, 12.141, 10507.369, 367.261, 52854.589 24/05/08,12:51:46,15,10,1, 11.9,1,1, 12.141, 10507.581, 367.070, 52852.645 24/05/08,12:51:46,16,10,1, 11.9,1,1, 12.141, 10506.805, 367.458, 52853.345 24/05/08,12:51:46,17,10,1, 11.9,1,1, 12.141, 10507.928, 366.887, 52854.315 24/05/08,12:51:46,18,10,1, 11.9,1,1, 12.141, 10507.016, 367.050, 52851.849 24/05/08,12:51:46,19,10,1, 11.9,1,1, 12.141, 10506.773, 367.284, 52853.888 24/05/08,12:51:47,00,10,1, 12.0,1,1, 12.145, 10506.766, 367.284, 52853.888 24/05/08,12:51:47,01,10,1, 12.0,1,1, 12.145, 10507.962, 366.698, 52854.005 24/05/08,12:51:47,02,10,1, 12.0,1,1, 12.145, 10506.828, 367.010, 52851.470 24/05/08,12:51:47,03,10,1, 12.0,1,1, 12.145, 10506.974, 367.102, 52853.944 24/05/08,12:51:47,04,10,1, 12.0,1,1, 12.145, 10507.591, 366.823, 52852.819 24/05/08,12:51:47,05,10,1, 12.0,1,1, 12.145, 10506.653, 367.399, 52852.364 24/05/08,12:51:47,06,10,1, 12.0,1,1, 12.145, 10507.716, 367.103, 52854.704 24/05/08,12:51:47,07,10,1, 12.0,1,1, 12.145, 10507.597, 366.976, 52852.287 24/05/08,12:51:47,08,10,1, 12.0,1,1, 12.145, 10506.961, 367.293, 52853.517 24/05/08,12:51:47,09,10,1, 12.0,1,1, 12.145, 10507.924, 366.735, 52853.826 24/05/08,12:51:47,10,10,1, 12.0,1,1, 12.145, 10506.875, 366.991, 52851.563 24/05/08,12:51:47,11,10,1, 12.0,1,1, 12.145, 10506.940, 367.104, 52853.864 24/05/08,12:51:47,12,10,1, 12.0,1,1, 12.145, 10507.581, 366.796, 52852.769 24/05/08,12:51:47,13,10,1, 12.0,1,1, 12.145, 10506.669, 367.314, 52852.457 24/05/08,12:51:47,14,10,1, 12.0,1,1, 12.145, 10507.790, 367.044, 52854.714 24/05/08,12:51:47,15,10,1, 12.0,1,1, 12.145, 10507.599, 366.886, 52852.287 24/05/08,12:51:47,16,10,1, 12.0,1,1, 12.145, 10506.969, 367.271, 52853.319 24/05/08,12:51:47,17,10,1, 12.0,1,1, 12.145, 10507.918, 366.682, 52853.801 24/05/08,12:51:47,18,10,1, 12.0,1,1, 12.145, 10506.753, 366.996, 52851.573 24/05/08,12:51:47,19,10,1, 12.0,1,1, 12.145, 10506.948, 367.067, 52853.877 24/05/08,12:51:48,00,10,1, 11.9,1,1, 12.142, 10506.941, 367.067, 52853.877 24/05/08,12:51:48,01,10,1, 11.9,1,1, 12.142, 10507.926, 366.535, 52853.445 24/05/08,12:51:48,02,10,1, 11.9,1,1, 12.142, 10506.751, 366.906, 52851.464 24/05/08,12:51:48,03,10,1, 11.9,1,1, 12.142, 10507.238, 366.948, 52854.231 24/05/08,12:51:48,04,10,1, 11.9,1,1, 12.142, 10507.785, 366.732, 52852.729 24/05/08,12:51:48,05,10,1, 11.9,1,1, 12.142, 10506.880, 367.188, 52852.746 24/05/08,12:51:48,06,10,1, 11.9,1,1, 12.142, 10508.039, 366.723, 52854.549 24/05/08,12:51:48,07,10,1, 11.9,1,1, 12.142, 10507.570, 366.725, 52851.909 24/05/08,12:51:48,08,10,1, 11.9,1,1, 12.142, 10507.052, 367.035, 52853.539 24/05/08,12:51:48,09,10,1, 11.9,1,1, 12.142, 10507.871, 366.552, 52853.385 24/05/08,12:51:48,10,10,1, 11.9,1,1, 12.142, 10506.749, 367.005, 52851.468 24/05/08,12:51:48,11,10,1, 11.9,1,1, 12.142, 10507.319, 366.972, 52854.179 24/05/08,12:51:48,12,10,1, 11.9,1,1, 12.142, 10507.754, 366.746, 52852.635 24/05/08,12:51:48,13,10,1, 11.9,1,1, 12.142, 10506.948, 367.216, 52852.758 24/05/08,12:51:48,14,10,1, 11.9,1,1, 12.142, 10508.125, 366.820, 52854.657 24/05/08,12:51:48,15,10,1, 11.9,1,1, 12.142, 10507.580, 366.762, 52852.010 24/05/08,12:51:48,16,10,1, 11.9,1,1, 12.142, 10507.078, 367.026, 52853.536 24/05/08,12:51:48,17,10,1, 11.9,1,1, 12.142, 10507.933, 366.513, 52853.382 24/05/08,12:51:48,18,10,1, 11.9,1,1, 12.142, 10506.738, 366.929, 52851.594 24/05/08,12:51:48,19,10,1, 11.9,1,1, 12.142, 10507.346, 366.983, 52854.231 24/05/08,12:51:49,00,10,1, 11.9,1,1, 12.145, 10507.342, 366.983, 52854.231 24/05/08,12:51:49,01,10,1, 11.9,1,1, 12.145, 10507.908, 366.502, 52853.174 24/05/08,12:51:49,02,10,1, 11.9,1,1, 12.145, 10506.837, 366.957, 52851.841 24/05/08,12:51:49,03,10,1, 11.9,1,1, 12.145, 10507.552, 366.852, 52854.491 24/05/08,12:51:49,04,10,1, 11.9,1,1, 12.145, 10507.878, 366.625, 52852.492 24/05/08,12:51:49,05,10,1, 11.9,1,1, 12.145, 10507.138, 367.035, 52853.095 24/05/08,12:51:49,06,10,1, 11.9,1,1, 12.145, 10508.243, 366.520, 52854.341 24/05/08,12:51:49,07,10,1, 11.9,1,1, 12.145, 10507.423, 366.606, 52851.763 24/05/08,12:51:49,08,10,1, 11.9,1,1, 12.145, 10507.098, 366.837, 52853.667 24/05/08,12:51:49,09,10,1, 11.9,1,1, 12.145, 10507.889, 366.425, 52853.087 24/05/08,12:51:49,10,10,1, 11.9,1,1, 12.145, 10506.796, 366.838, 52851.869 24/05/08,12:51:49,11,10,1, 11.9,1,1, 12.145, 10507.667, 366.827, 52854.447 24/05/08,12:51:49,12,10,1, 11.9,1,1, 12.145, 10507.923, 366.629, 52852.458 24/05/08,12:51:49,13,10,1, 11.9,1,1, 12.145, 10507.133, 367.007, 52853.134 24/05/08,12:51:49,14,10,1, 11.9,1,1, 12.145, 10508.261, 366.547, 52854.424 24/05/08,12:51:49,15,10,1, 11.9,1,1, 12.145, 10507.374, 366.585, 52851.760 24/05/08,12:51:49,16,10,1, 11.9,1,1, 12.145, 10507.167, 366.865, 52853.817 24/05/08,12:51:49,17,10,1, 11.9,1,1, 12.145, 10507.903, 366.400, 52853.110 24/05/08,12:51:49,18,10,1, 11.9,1,1, 12.145, 10506.845, 366.953, 52851.915 24/05/08,12:51:49,19,10,1, 11.9,1,1, 12.145, 10507.656, 366.845, 52854.560 24/05/08,12:51:50,00,10,1, 11.9,1,1, 12.144, 10507.650, 366.845, 52854.560 24/05/08,12:51:50,01,10,1, 11.9,1,1, 12.144, 10507.951, 366.370, 52852.837 24/05/08,12:51:50,02,10,1, 11.9,1,1, 12.144, 10506.927, 366.917, 52852.166 24/05/08,12:51:50,03,10,1, 11.9,1,1, 12.144, 10507.950, 366.738, 52854.671 24/05/08,12:51:50,04,10,1, 11.9,1,1, 12.144, 10508.022, 366.578, 52852.332 24/05/08,12:51:50,05,10,1, 11.9,1,1, 12.144, 10507.323, 366.950, 52853.268 24/05/08,12:51:50,06,10,1, 11.9,1,1, 12.144, 10508.346, 366.397, 52853.977 24/05/08,12:51:50,07,10,1, 11.9,1,1, 12.144, 10507.314, 366.594, 52851.560 24/05/08,12:51:50,08,10,1, 11.9,1,1, 12.144, 10507.262, 366.766, 52853.902 24/05/08,12:51:50,09,10,1, 11.9,1,1, 12.144, 10507.958, 366.387, 52852.804 24/05/08,12:51:50,10,10,1, 11.9,1,1, 12.144, 10506.954, 366.913, 52852.203 24/05/08,12:51:50,11,10,1, 11.9,1,1, 12.144, 10507.979, 366.734, 52854.795 24/05/08,12:51:50,12,10,1, 11.9,1,1, 12.144, 10507.952, 366.539, 52852.288 24/05/08,12:51:50,13,10,1, 11.9,1,1, 12.144, 10507.262, 366.844, 52853.320 24/05/08,12:51:50,14,10,1, 11.9,1,1, 12.144, 10508.345, 366.359, 52854.160 24/05/08,12:51:50,15,10,1, 11.9,1,1, 12.144, 10507.244, 366.540, 52851.548 24/05/08,12:51:50,16,10,1, 11.9,1,1, 12.144, 10507.267, 366.738, 52853.889 24/05/08,12:51:50,17,10,1, 11.9,1,1, 12.144, 10508.018, 366.396, 52852.983 24/05/08,12:51:50,18,10,1, 11.9,1,1, 12.144, 10506.969, 366.840, 52852.202 24/05/08,12:51:50,19,10,1, 11.9,1,1, 12.144, 10508.042, 366.702, 52854.709 24/05/08,12:51:51,00,10,1, 11.9,1,1, 12.143, 10508.034, 366.702, 52854.709 24/05/08,12:51:51,01,10,1, 11.9,1,1, 12.143, 10508.084, 366.352, 52852.748 24/05/08,12:51:51,02,10,1, 11.9,1,1, 12.143, 10507.157, 366.860, 52852.557 24/05/08,12:51:51,03,10,1, 11.9,1,1, 12.143, 10508.285, 366.523, 52854.717 24/05/08,12:51:51,04,10,1, 11.9,1,1, 12.143, 10507.977, 366.450, 52852.102 24/05/08,12:51:51,05,10,1, 11.9,1,1, 12.143, 10507.373, 366.729, 52853.507 24/05/08,12:51:51,06,10,1, 11.9,1,1, 12.143, 10508.326, 366.214, 52853.719 24/05/08,12:51:51,07,10,1, 11.9,1,1, 12.143, 10507.154, 366.556, 52851.501 24/05/08,12:51:51,08,10,1, 11.9,1,1, 12.143, 10507.445, 366.637, 52854.069 24/05/08,12:51:51,09,10,1, 11.9,1,1, 12.143, 10508.108, 366.355, 52852.727 24/05/08,12:51:51,10,10,1, 11.9,1,1, 12.143, 10507.162, 366.845, 52852.470 24/05/08,12:51:51,11,10,1, 11.9,1,1, 12.143, 10508.323, 366.525, 52854.702 24/05/08,12:51:51,12,10,1, 11.9,1,1, 12.143, 10507.973, 366.411, 52852.166 24/05/08,12:51:51,13,10,1, 11.9,1,1, 12.143, 10507.389, 366.721, 52853.486 24/05/08,12:51:51,14,10,1, 11.9,1,1, 12.143, 10508.279, 366.213, 52853.655 24/05/08,12:51:51,15,10,1, 11.9,1,1, 12.143, 10507.111, 366.520, 52851.511 24/05/08,12:51:51,16,10,1, 11.9,1,1, 12.143, 10507.470, 366.599, 52853.982 24/05/08,12:51:51,17,10,1, 11.9,1,1, 12.143, 10508.097, 366.346, 52852.709 24/05/08,12:51:51,18,10,1, 11.9,1,1, 12.143, 10507.183, 366.828, 52852.553 24/05/08,12:51:51,19,10,1, 11.9,1,1, 12.143, 10508.365, 366.479, 52854.726 24/05/08,12:51:52,00,10,1, 11.9,1,1, 12.145, 10508.360, 366.479, 52854.726 24/05/08,12:51:52,01,10,1, 11.9,1,1, 12.145, 10508.230, 366.270, 52852.580 24/05/08,12:51:52,02,10,1, 11.9,1,1, 12.145, 10507.388, 366.698, 52852.815 24/05/08,12:51:52,03,10,1, 11.9,1,1, 12.145, 10508.532, 366.311, 52854.612 24/05/08,12:51:52,04,10,1, 11.9,1,1, 12.145, 10507.968, 366.279, 52851.780 24/05/08,12:51:52,05,10,1, 11.9,1,1, 12.145, 10507.431, 366.527, 52853.424 24/05/08,12:51:52,06,10,1, 11.9,1,1, 12.145, 10508.285, 366.076, 52853.141 24/05/08,12:51:52,07,10,1, 11.9,1,1, 12.145, 10507.160, 366.529, 52851.579 24/05/08,12:51:52,08,10,1, 11.9,1,1, 12.145, 10507.773, 366.571, 52854.232 24/05/08,12:51:52,09,10,1, 11.9,1,1, 12.145, 10508.215, 366.308, 52852.543 24/05/08,12:51:52,10,10,1, 11.9,1,1, 12.145, 10507.464, 366.785, 52852.821 24/05/08,12:51:52,11,10,1, 11.9,1,1, 12.145, 10508.593, 366.356, 52854.718 24/05/08,12:51:52,12,10,1, 11.9,1,1, 12.145, 10507.884, 366.325, 52851.864 24/05/08,12:51:52,13,10,1, 11.9,1,1, 12.145, 10507.477, 366.534, 52853.458 24/05/08,12:51:52,14,10,1, 11.9,1,1, 12.145, 10508.292, 366.146, 52853.276 24/05/08,12:51:52,15,10,1, 11.9,1,1, 12.145, 10507.178, 366.538, 52851.638 24/05/08,12:51:52,16,10,1, 11.9,1,1, 12.145, 10507.806, 366.551, 52854.344 24/05/08,12:51:52,17,10,1, 11.9,1,1, 12.145, 10508.254, 366.316, 52852.578 24/05/08,12:51:52,18,10,1, 11.9,1,1, 12.145, 10507.417, 366.731, 52852.877 24/05/08,12:51:52,19,10,1, 11.9,1,1, 12.145, 10508.577, 366.278, 52854.474 24/05/08,12:51:53,00,09,1, 11.9,1,1, 12.142, 10508.577, 366.278, 52854.474 24/05/08,12:51:53,01,09,1, 11.9,1,1, 12.142, 10508.005, 366.304, 52852.520 24/05/08,12:51:53,02,09,1, 11.9,1,1, 12.142, 10508.101, 366.689, 52853.883 24/05/08,12:51:53,03,09,1, 11.9,1,1, 12.142, 10508.413, 365.984, 52853.352 24/05/08,12:51:53,04,09,1, 11.9,1,1, 12.142, 10507.661, 366.302, 52852.109 24/05/08,12:51:53,05,09,1, 11.9,1,1, 12.142, 10507.988, 366.408, 52853.632 24/05/08,12:51:53,06,09,1, 11.9,1,1, 12.142, 10507.883, 365.925, 52852.265 24/05/08,12:51:53,07,09,1, 11.9,1,1, 12.142, 10507.507, 366.653, 52852.685 24/05/08,12:51:53,08,09,1, 11.9,1,1, 12.142, 10508.278, 366.280, 52853.781 24/05/08,12:51:53,09,09,1, 11.9,1,1, 12.142, 10507.957, 366.177, 52852.314 24/05/08,12:51:53,10,09,1, 11.9,1,1, 12.142, 10508.092, 366.642, 52853.665 24/05/08,12:51:53,11,09,1, 11.9,1,1, 12.142, 10508.496, 365.980, 52853.326 24/05/08,12:51:53,12,09,1, 11.9,1,1, 12.142, 10507.688, 366.321, 52852.197 24/05/08,12:51:53,13,09,1, 11.9,1,1, 12.142, 10507.995, 366.384, 52853.601 24/05/08,12:51:53,14,09,1, 11.9,1,1, 12.142, 10507.935, 365.973, 52852.264 24/05/08,12:51:53,15,09,1, 11.9,1,1, 12.142, 10507.535, 366.653, 52852.834 24/05/08,12:51:53,16,09,1, 11.9,1,1, 12.142, 10508.269, 366.287, 52853.807 24/05/08,12:51:53,17,09,1, 11.9,1,1, 12.142, 10508.042, 366.243, 52852.355 24/05/08,12:51:53,18,09,1, 11.9,1,1, 12.142, 10508.149, 366.696, 52853.858 24/05/08,12:51:53,19,09,1, 11.9,1,1, 12.142, 10508.523, 365.937, 52853.407 24/05/08,12:51:54,00,10,1, 11.9,1,1, 12.143, 10508.518, 365.937, 52853.407 24/05/08,12:51:54,01,10,1, 11.9,1,1, 12.143, 10508.187, 366.182, 52852.414 24/05/08,12:51:54,02,10,1, 11.9,1,1, 12.143, 10508.335, 366.514, 52853.837 24/05/08,12:51:54,03,10,1, 11.9,1,1, 12.143, 10508.477, 365.764, 52852.974 24/05/08,12:51:54,04,10,1, 11.9,1,1, 12.143, 10507.740, 366.290, 52852.212 24/05/08,12:51:54,05,10,1, 11.9,1,1, 12.143, 10508.132, 366.283, 52853.595 24/05/08,12:51:54,06,10,1, 11.9,1,1, 12.143, 10507.982, 365.957, 52852.050 24/05/08,12:51:54,07,10,1, 11.9,1,1, 12.143, 10507.847, 366.593, 52852.956 24/05/08,12:51:54,08,10,1, 11.9,1,1, 12.143, 10508.634, 366.124, 52853.864 24/05/08,12:51:54,09,10,1, 11.9,1,1, 12.143, 10508.172, 366.148, 52852.475 24/05/08,12:51:54,10,10,1, 11.9,1,1, 12.143, 10508.332, 366.477, 52853.844 24/05/08,12:51:54,11,10,1, 11.9,1,1, 12.143, 10508.482, 365.792, 52852.971 24/05/08,12:51:54,12,10,1, 11.9,1,1, 12.143, 10507.756, 366.274, 52852.167 24/05/08,12:51:54,13,10,1, 11.9,1,1, 12.143, 10508.120, 366.233, 52853.773 24/05/08,12:51:54,14,10,1, 11.9,1,1, 12.143, 10507.998, 365.872, 52852.220 24/05/08,12:51:54,15,10,1, 11.9,1,1, 12.143, 10507.896, 366.579, 52853.169 24/05/08,12:51:54,16,10,1, 11.9,1,1, 12.143, 10508.652, 366.090, 52854.062 24/05/08,12:51:54,17,10,1, 11.9,1,1, 12.143, 10508.164, 366.111, 52852.352 24/05/08,12:51:54,18,10,1, 11.9,1,1, 12.143, 10508.351, 366.472, 52853.844 24/05/08,12:51:54,19,10,1, 11.9,1,1, 12.143, 10508.502, 365.822, 52853.003 24/05/08,12:51:55,00,10,1, 11.9,1,1, 12.146, 10508.502, 365.822, 52853.003 24/05/08,12:51:55,01,10,1, 11.9,1,1, 12.146, 10508.242, 366.010, 52852.340 24/05/08,12:51:55,02,10,1, 11.9,1,1, 12.146, 10508.418, 366.266, 52853.625 24/05/08,12:51:55,03,10,1, 11.9,1,1, 12.146, 10508.539, 365.616, 52852.593 24/05/08,12:51:55,04,10,1, 11.9,1,1, 12.146, 10507.797, 366.237, 52852.260 24/05/08,12:51:55,05,10,1, 11.9,1,1, 12.146, 10508.336, 366.135, 52853.791 24/05/08,12:51:55,06,10,1, 11.9,1,1, 12.146, 10508.219, 365.903, 52852.238 24/05/08,12:51:55,07,10,1, 11.9,1,1, 12.146, 10508.189, 366.536, 52853.345 24/05/08,12:51:55,08,10,1, 11.9,1,1, 12.146, 10508.842, 365.874, 52853.680 24/05/08,12:51:55,09,10,1, 11.9,1,1, 12.146, 10508.338, 366.034, 52852.204 24/05/08,12:51:55,10,10,1, 11.9,1,1, 12.146, 10508.465, 366.244, 52853.787 24/05/08,12:51:55,11,10,1, 11.9,1,1, 12.146, 10508.477, 365.624, 52852.670 24/05/08,12:51:55,12,10,1, 11.9,1,1, 12.146, 10507.814, 366.243, 52852.273 24/05/08,12:51:55,13,10,1, 11.9,1,1, 12.146, 10508.409, 366.105, 52853.715 24/05/08,12:51:55,14,10,1, 11.9,1,1, 12.146, 10508.202, 365.891, 52852.237 24/05/08,12:51:55,15,10,1, 11.9,1,1, 12.146, 10508.256, 366.466, 52853.441 24/05/08,12:51:55,16,10,1, 11.9,1,1, 12.146, 10508.912, 365.869, 52853.820 24/05/08,12:51:55,17,10,1, 11.9,1,1, 12.146, 10508.287, 365.963, 52852.253 24/05/08,12:51:55,18,10,1, 11.9,1,1, 12.146, 10508.451, 366.166, 52853.609 24/05/08,12:51:55,19,10,1, 11.9,1,1, 12.146, 10508.531, 365.578, 52852.526 24/05/08,12:51:56,00,10,1, 11.9,1,1, 12.146, 10508.527, 365.578, 52852.526 24/05/08,12:51:56,01,10,1, 11.9,1,1, 12.146, 10508.371, 365.869, 52852.191 24/05/08,12:51:56,02,10,1, 11.9,1,1, 12.146, 10508.594, 366.020, 52853.579 24/05/08,12:51:56,03,10,1, 11.9,1,1, 12.146, 10508.538, 365.555, 52852.325 24/05/08,12:51:56,04,10,1, 11.9,1,1, 12.146, 10507.991, 366.183, 52852.290 24/05/08,12:51:56,05,10,1, 11.9,1,1, 12.146, 10508.685, 365.915, 52853.628 24/05/08,12:51:56,06,10,1, 11.9,1,1, 12.146, 10508.483, 365.809, 52852.234 24/05/08,12:51:56,07,10,1, 11.9,1,1, 12.146, 10508.595, 366.357, 52853.677 24/05/08,12:51:56,08,10,1, 11.9,1,1, 12.146, 10509.062, 365.629, 52853.525 24/05/08,12:51:56,09,10,1, 11.9,1,1, 12.146, 10508.407, 365.894, 52852.227 24/05/08,12:51:56,10,10,1, 11.9,1,1, 12.146, 10508.616, 366.077, 52853.720 24/05/08,12:51:56,11,10,1, 11.9,1,1, 12.146, 10508.538, 365.545, 52852.313 24/05/08,12:51:56,12,10,1, 11.9,1,1, 12.146, 10508.029, 366.194, 52852.407 24/05/08,12:51:56,13,10,1, 11.9,1,1, 12.146, 10508.726, 365.995, 52853.755 24/05/08,12:51:56,14,10,1, 11.9,1,1, 12.146, 10508.527, 365.783, 52852.308 24/05/08,12:51:56,15,10,1, 11.9,1,1, 12.146, 10508.641, 366.338, 52853.592 24/05/08,12:51:56,16,10,1, 11.9,1,1, 12.146, 10509.117, 365.663, 52853.491 24/05/08,12:51:56,17,10,1, 11.9,1,1, 12.146, 10508.393, 365.909, 52852.267 24/05/08,12:51:56,18,10,1, 11.9,1,1, 12.146, 10508.565, 366.013, 52853.596 24/05/08,12:51:56,19,10,1, 11.9,1,1, 12.146, 10508.537, 365.472, 52852.258 24/05/08,12:51:57,00,10,1, 11.9,1,1, 12.147, 10508.535, 365.472, 52852.258 24/05/08,12:51:57,01,10,1, 11.9,1,1, 12.147, 10508.452, 365.798, 52852.018 24/05/08,12:51:57,02,10,1, 11.9,1,1, 12.147, 10508.762, 365.831, 52853.623 24/05/08,12:51:57,03,10,1, 11.9,1,1, 12.147, 10508.651, 365.454, 52852.193 24/05/08,12:51:57,04,10,1, 11.9,1,1, 12.147, 10508.349, 366.124, 52852.695 24/05/08,12:51:57,05,10,1, 11.9,1,1, 12.147, 10509.096, 365.777, 52853.782 24/05/08,12:51:57,06,10,1, 11.9,1,1, 12.147, 10508.781, 365.704, 52852.315 24/05/08,12:51:57,07,10,1, 11.9,1,1, 12.147, 10508.929, 366.161, 52853.991 24/05/08,12:51:57,08,10,1, 11.9,1,1, 12.147, 10509.088, 365.408, 52852.700 24/05/08,12:51:57,09,10,1, 11.9,1,1, 12.147, 10508.445, 365.930, 52852.798 24/05/08,12:51:57,10,10,1, 11.9,1,1, 12.147, 10509.153, 365.861, 52853.878 24/05/08,12:51:57,11,10,1, 11.9,1,1, 12.147, 10508.305, 365.377, 52851.770 24/05/08,12:51:57,12,10,1, 11.9,1,1, 12.147, 10508.685, 366.212, 52853.652 24/05/08,12:51:57,13,10,1, 11.9,1,1, 12.147, 10509.164, 365.594, 52853.050 24/05/08,12:51:57,14,10,1, 11.9,1,1, 12.147, 10508.337, 365.751, 52852.499 24/05/08,12:51:57,15,10,1, 11.9,1,1, 12.147, 10509.277, 366.201, 52854.325 24/05/08,12:51:57,16,10,1, 11.9,1,1, 12.147, 10508.849, 365.305, 52852.195 24/05/08,12:51:57,17,10,1, 11.9,1,1, 12.147, 10508.486, 365.965, 52853.046 24/05/08,12:51:57,18,10,1, 11.9,1,1, 12.147, 10509.218, 365.818, 52853.814 24/05/08,12:51:57,19,10,1, 11.9,1,1, 12.147, 10508.273, 365.337, 52851.774 24/05/08,12:51:58,00,10,1, 11.9,1,1, 12.146, 10508.268, 365.337, 52851.774 24/05/08,12:51:58,01,10,1, 11.9,1,1, 12.146, 10508.421, 365.913, 52853.090 24/05/08,12:51:58,02,10,1, 11.9,1,1, 12.146, 10509.706, 365.723, 52853.887 24/05/08,12:51:58,03,10,1, 11.9,1,1, 12.146, 10508.270, 365.217, 52851.201 24/05/08,12:51:58,04,10,1, 11.9,1,1, 12.146, 10509.003, 366.208, 52854.310 24/05/08,12:51:58,05,10,1, 11.9,1,1, 12.146, 10509.572, 365.379, 52852.816 24/05/08,12:51:58,06,10,1, 11.9,1,1, 12.146, 10508.291, 365.637, 52852.015 24/05/08,12:51:58,07,10,1, 11.9,1,1, 12.146, 10509.776, 366.079, 52854.738 24/05/08,12:51:58,08,10,1, 11.9,1,1, 12.146, 10508.941, 365.060, 52851.582 24/05/08,12:51:58,09,10,1, 11.9,1,1, 12.146, 10508.423, 365.876, 52853.164 24/05/08,12:51:58,10,10,1, 11.9,1,1, 12.146, 10509.720, 365.652, 52853.849 24/05/08,12:51:58,11,10,1, 11.9,1,1, 12.146, 10508.310, 365.176, 52851.183 24/05/08,12:51:58,12,10,1, 11.9,1,1, 12.146, 10509.076, 366.230, 52854.405 24/05/08,12:51:58,13,10,1, 11.9,1,1, 12.146, 10509.597, 365.362, 52852.994 24/05/08,12:51:58,14,10,1, 11.9,1,1, 12.146, 10508.278, 365.586, 52852.172 24/05/08,12:51:58,15,10,1, 11.9,1,1, 12.146, 10509.802, 365.996, 52854.779 24/05/08,12:51:58,16,10,1, 11.9,1,1, 12.146, 10508.999, 365.076, 52851.757 24/05/08,12:51:58,17,10,1, 11.9,1,1, 12.146, 10508.458, 365.914, 52853.209 24/05/08,12:51:58,18,10,1, 11.9,1,1, 12.146, 10509.711, 365.639, 52853.866 24/05/08,12:51:58,19,10,1, 11.9,1,1, 12.146, 10508.287, 365.222, 52851.241 24/05/08,12:51:59,00,10,1, 11.9,1,1, 12.145, 10508.285, 365.222, 52851.241 24/05/08,12:51:59,01,10,1, 11.9,1,1, 12.145, 10508.929, 365.788, 52853.333 24/05/08,12:51:59,02,10,1, 11.9,1,1, 12.145, 10509.580, 365.380, 52853.365 24/05/08,12:51:59,03,10,1, 11.9,1,1, 12.145, 10508.670, 365.205, 52851.882 24/05/08,12:51:59,04,10,1, 11.9,1,1, 12.145, 10509.540, 365.984, 52854.202 24/05/08,12:51:59,05,10,1, 11.9,1,1, 12.145, 10509.539, 365.152, 52852.615 24/05/08,12:51:59,06,10,1, 11.9,1,1, 12.145, 10508.824, 365.514, 52852.630 24/05/08,12:51:59,07,10,1, 11.9,1,1, 12.145, 10509.852, 365.694, 52853.984 24/05/08,12:51:59,08,10,1, 11.9,1,1, 12.145, 10509.016, 364.929, 52851.813 24/05/08,12:51:59,09,10,1, 11.9,1,1, 12.145, 10508.928, 365.788, 52853.384 24/05/08,12:51:59,10,10,1, 11.9,1,1, 12.145, 10509.646, 365.381, 52853.261 24/05/08,12:51:59,11,10,1, 11.9,1,1, 12.145, 10508.716, 365.238, 52851.973 24/05/08,12:51:59,12,10,1, 11.9,1,1, 12.145, 10509.547, 365.948, 52854.204 24/05/08,12:51:59,13,10,1, 11.9,1,1, 12.145, 10509.526, 365.130, 52852.495 24/05/08,12:51:59,14,10,1, 11.9,1,1, 12.145, 10508.837, 365.481, 52852.658 24/05/08,12:51:59,15,10,1, 11.9,1,1, 12.145, 10509.842, 365.688, 52853.973 24/05/08,12:51:59,16,10,1, 11.9,1,1, 12.145, 10508.970, 364.953, 52851.707 24/05/08,12:51:59,17,10,1, 11.9,1,1, 12.145, 10508.982, 365.728, 52853.237 24/05/08,12:51:59,18,10,1, 11.9,1,1, 12.145, 10509.692, 365.372, 52853.258 24/05/08,12:51:59,19,10,1, 11.9,1,1, 12.145, 10508.716, 365.148, 52851.947 24/05/08,12:52:00,00,10,1, 12.0,1,1, 12.145, 10508.710, 365.148, 52851.947 24/05/08,12:52:00,01,10,1, 12.0,1,1, 12.145, 10509.282, 365.642, 52853.582 24/05/08,12:52:00,02,10,1, 12.0,1,1, 12.145, 10509.887, 365.094, 52852.977 24/05/08,12:52:00,03,10,1, 12.0,1,1, 12.145, 10508.854, 365.113, 52852.026 24/05/08,12:52:00,04,10,1, 12.0,1,1, 12.145, 10509.984, 365.799, 52854.313 24/05/08,12:52:00,05,10,1, 12.0,1,1, 12.145, 10509.649, 364.851, 52852.183 24/05/08,12:52:00,06,10,1, 12.0,1,1, 12.145, 10509.136, 365.417, 52852.880 24/05/08,12:52:00,07,10,1, 12.0,1,1, 12.145, 10510.098, 365.309, 52853.571 24/05/08,12:52:00,08,10,1, 12.0,1,1, 12.145, 10509.080, 364.774, 52851.799 24/05/08,12:52:00,09,10,1, 12.0,1,1, 12.145, 10509.139, 365.575, 52852.773 24/05/08,12:52:00,10,10,1, 12.0,1,1, 12.145, 10509.698, 365.211, 52853.442 24/05/08,12:52:00,11,10,1, 12.0,1,1, 12.145, 10509.302, 365.096, 52852.044 24/05/08,12:52:00,12,10,1, 12.0,1,1, 12.145, 10509.641, 365.595, 52853.593 24/05/08,12:52:00,13,10,1, 12.0,1,1, 12.145, 10509.973, 364.863, 52853.021 24/05/08,12:52:00,14,10,1, 12.0,1,1, 12.145, 10509.317, 365.164, 52852.156 24/05/08,12:52:00,15,10,1, 12.0,1,1, 12.145, 10509.685, 365.318, 52853.467 24/05/08,12:52:00,16,10,1, 12.0,1,1, 12.145, 10509.380, 364.728, 52852.041 24/05/08,12:52:00,17,10,1, 12.0,1,1, 12.145, 10509.041, 365.505, 52852.524 24/05/08,12:52:00,18,10,1, 12.0,1,1, 12.145, 10509.754, 365.194, 52853.446 24/05/08,12:52:00,19,10,1, 12.0,1,1, 12.145, 10509.409, 365.085, 52852.033 24/05/08,12:52:01,00,10,1, 11.9,1,1, 12.150, 10509.403, 365.085, 52852.033 24/05/08,12:52:01,01,10,1, 11.9,1,1, 12.150, 10509.257, 365.351, 52852.680 24/05/08,12:52:01,02,10,1, 11.9,1,1, 12.150, 10510.055, 364.997, 52853.463 24/05/08,12:52:01,03,10,1, 11.9,1,1, 12.150, 10509.619, 364.964, 52852.154 24/05/08,12:52:01,04,10,1, 11.9,1,1, 12.150, 10509.888, 365.402, 52853.607 24/05/08,12:52:01,05,10,1, 11.9,1,1, 12.150, 10510.085, 364.578, 52852.696 24/05/08,12:52:01,06,10,1, 11.9,1,1, 12.150, 10509.405, 365.042, 52852.057 24/05/08,12:52:01,07,10,1, 11.9,1,1, 12.150, 10509.781, 365.076, 52853.267 24/05/08,12:52:01,08,10,1, 11.9,1,1, 12.150, 10509.481, 364.637, 52851.736 24/05/08,12:52:01,09,10,1, 11.9,1,1, 12.150, 10509.372, 365.436, 52852.734 24/05/08,12:52:01,10,10,1, 11.9,1,1, 12.150, 10509.991, 365.024, 52853.264 24/05/08,12:52:01,11,10,1, 11.9,1,1, 12.150, 10509.654, 364.930, 52851.952 24/05/08,12:52:01,12,10,1, 11.9,1,1, 12.150, 10509.961, 365.384, 52853.699 24/05/08,12:52:01,13,10,1, 11.9,1,1, 12.150, 10510.159, 364.623, 52852.772 24/05/08,12:52:01,14,10,1, 11.9,1,1, 12.150, 10509.412, 365.030, 52852.043 24/05/08,12:52:01,15,10,1, 11.9,1,1, 12.150, 10509.818, 365.032, 52853.429 24/05/08,12:52:01,16,10,1, 11.9,1,1, 12.150, 10509.499, 364.659, 52851.780 24/05/08,12:52:01,17,10,1, 11.9,1,1, 12.150, 10509.339, 365.345, 52852.600 24/05/08,12:52:01,18,10,1, 11.9,1,1, 12.150, 10510.048, 364.957, 52853.335 24/05/08,12:52:01,19,10,1, 11.9,1,1, 12.150, 10509.710, 364.886, 52852.035 24/05/08,12:52:02,00,10,1, 11.9,1,1, 12.148, 10509.703, 364.886, 52852.035 24/05/08,12:52:02,01,10,1, 11.9,1,1, 12.148, 10509.646, 365.222, 52852.844 24/05/08,12:52:02,02,10,1, 11.9,1,1, 12.148, 10510.349, 364.687, 52853.405 24/05/08,12:52:02,03,10,1, 11.9,1,1, 12.148, 10509.863, 364.752, 52852.030 24/05/08,12:52:02,04,10,1, 11.9,1,1, 12.148, 10510.169, 365.081, 52853.539 24/05/08,12:52:02,05,10,1, 11.9,1,1, 12.148, 10510.257, 364.339, 52852.378 24/05/08,12:52:02,06,10,1, 11.9,1,1, 12.148, 10509.568, 364.838, 52852.037 24/05/08,12:52:02,07,10,1, 11.9,1,1, 12.148, 10510.034, 364.832, 52853.295 24/05/08,12:52:02,08,10,1, 11.9,1,1, 12.148, 10509.673, 364.454, 52851.687 24/05/08,12:52:02,09,10,1, 11.9,1,1, 12.148, 10509.712, 365.242, 52852.793 24/05/08,12:52:02,10,10,1, 11.9,1,1, 12.148, 10510.372, 364.726, 52853.370 24/05/08,12:52:02,11,10,1, 11.9,1,1, 12.148, 10509.962, 364.716, 52852.024 24/05/08,12:52:02,12,10,1, 11.9,1,1, 12.148, 10510.221, 365.041, 52853.584 24/05/08,12:52:02,13,10,1, 11.9,1,1, 12.148, 10510.260, 364.324, 52852.486 24/05/08,12:52:02,14,10,1, 11.9,1,1, 12.148, 10509.539, 364.900, 52852.004 24/05/08,12:52:02,15,10,1, 11.9,1,1, 12.148, 10510.088, 364.843, 52853.310 24/05/08,12:52:02,16,10,1, 11.9,1,1, 12.148, 10509.713, 364.473, 52851.859 24/05/08,12:52:02,17,10,1, 11.9,1,1, 12.148, 10509.747, 365.233, 52852.984 24/05/08,12:52:02,18,10,1, 11.9,1,1, 12.148, 10510.425, 364.664, 52853.334 24/05/08,12:52:02,19,10,1, 11.9,1,1, 12.148, 10509.897, 364.645, 52852.055 24/05/08,12:52:03,00,10,1, 11.9,1,1, 12.148, 10509.895, 364.645, 52852.055 24/05/08,12:52:03,01,10,1, 11.9,1,1, 12.148, 10509.971, 365.069, 52853.131 24/05/08,12:52:03,02,10,1, 11.9,1,1, 12.148, 10510.636, 364.382, 52853.182 24/05/08,12:52:03,03,10,1, 11.9,1,1, 12.148, 10510.121, 364.601, 52852.085 24/05/08,12:52:03,04,10,1, 11.9,1,1, 12.148, 10510.329, 364.796, 52853.482 24/05/08,12:52:03,05,10,1, 11.9,1,1, 12.148, 10510.306, 364.098, 52852.064 24/05/08,12:52:03,06,10,1, 11.9,1,1, 12.148, 10509.671, 364.709, 52851.963 24/05/08,12:52:03,07,10,1, 11.9,1,1, 12.148, 10510.228, 364.574, 52853.192 24/05/08,12:52:03,08,10,1, 11.9,1,1, 12.148, 10509.999, 364.385, 52852.499 24/05/08,12:52:03,09,10,1, 11.9,1,1, 12.148, 10509.978, 364.916, 52852.528 24/05/08,12:52:03,10,10,1, 11.9,1,1, 12.148, 10510.653, 364.326, 52853.163 24/05/08,12:52:03,11,10,1, 11.9,1,1, 12.148, 10510.263, 364.532, 52852.616 24/05/08,12:52:03,12,10,1, 11.9,1,1, 12.148, 10510.187, 364.674, 52852.930 24/05/08,12:52:03,13,10,1, 11.9,1,1, 12.148, 10510.345, 364.046, 52852.000 24/05/08,12:52:03,14,10,1, 11.9,1,1, 12.148, 10509.845, 364.691, 52852.358 24/05/08,12:52:03,15,10,1, 11.9,1,1, 12.148, 10509.964, 364.505, 52852.817 24/05/08,12:52:03,16,10,1, 11.9,1,1, 12.148, 10510.129, 364.394, 52852.262 24/05/08,12:52:03,17,10,1, 11.9,1,1, 12.148, 10510.122, 364.912, 52852.708 24/05/08,12:52:03,18,10,1, 11.9,1,1, 12.148, 10510.413, 364.387, 52853.342 24/05/08,12:52:03,19,10,1, 11.9,1,1, 12.148, 10510.421, 364.519, 52852.373 24/05/08,12:52:04,00,10,1, 11.9,1,1, 12.148, 10510.412, 364.519, 52852.373 24/05/08,12:52:04,01,10,1, 11.9,1,1, 12.148, 10510.345, 364.670, 52852.687 24/05/08,12:52:04,02,10,1, 11.9,1,1, 12.148, 10510.664, 364.115, 52853.152 24/05/08,12:52:04,03,10,1, 11.9,1,1, 12.148, 10510.596, 364.330, 52852.243 24/05/08,12:52:04,04,10,1, 11.9,1,1, 12.148, 10510.387, 364.406, 52852.834 24/05/08,12:52:04,05,10,1, 11.9,1,1, 12.148, 10510.375, 363.931, 52852.393 24/05/08,12:52:04,06,10,1, 11.9,1,1, 12.148, 10510.120, 364.516, 52852.030 24/05/08,12:52:04,07,10,1, 11.9,1,1, 12.148, 10510.163, 364.280, 52852.843 24/05/08,12:52:04,08,10,1, 11.9,1,1, 12.148, 10510.457, 364.191, 52852.309 24/05/08,12:52:04,09,10,1, 11.9,1,1, 12.148, 10510.384, 364.696, 52852.687 24/05/08,12:52:04,10,10,1, 11.9,1,1, 12.148, 10510.700, 364.093, 52853.029 24/05/08,12:52:04,11,10,1, 11.9,1,1, 12.148, 10510.552, 364.288, 52852.338 24/05/08,12:52:04,12,10,1, 11.9,1,1, 12.148, 10510.294, 364.379, 52852.816 24/05/08,12:52:04,13,10,1, 11.9,1,1, 12.148, 10510.359, 363.872, 52852.337 24/05/08,12:52:04,14,10,1, 11.9,1,1, 12.148, 10510.116, 364.426, 52851.923 24/05/08,12:52:04,15,10,1, 11.9,1,1, 12.148, 10510.235, 364.243, 52852.799 24/05/08,12:52:04,16,10,1, 11.9,1,1, 12.148, 10510.399, 364.224, 52852.302 24/05/08,12:52:04,17,10,1, 11.9,1,1, 12.148, 10510.380, 364.631, 52852.687 24/05/08,12:52:04,18,10,1, 11.9,1,1, 12.148, 10510.677, 364.006, 52853.056 24/05/08,12:52:04,19,10,1, 11.9,1,1, 12.148, 10510.592, 364.289, 52852.222 24/05/08,12:52:05,00,10,1, 11.8,1,1, 12.151, 10510.588, 364.289, 52852.222 24/05/08,12:52:05,01,10,1, 11.8,1,1, 12.151, 10510.631, 364.440, 52852.799 24/05/08,12:52:05,02,10,1, 11.8,1,1, 12.151, 10510.868, 363.805, 52852.917 24/05/08,12:52:05,03,10,1, 11.8,1,1, 12.151, 10510.698, 364.073, 52852.110 24/05/08,12:52:05,04,10,1, 11.8,1,1, 12.151, 10510.562, 364.092, 52852.660 24/05/08,12:52:05,05,10,1, 11.8,1,1, 12.151, 10510.504, 363.668, 52852.114 24/05/08,12:52:05,06,10,1, 11.8,1,1, 12.151, 10510.300, 364.247, 52851.878 24/05/08,12:52:05,07,10,1, 11.8,1,1, 12.151, 10510.496, 364.037, 52852.954 24/05/08,12:52:05,08,10,1, 11.8,1,1, 12.151, 10510.655, 363.995, 52852.263 24/05/08,12:52:05,09,10,1, 11.8,1,1, 12.151, 10510.667, 364.428, 52852.726 24/05/08,12:52:05,10,10,1, 11.8,1,1, 12.151, 10510.934, 363.793, 52852.938 24/05/08,12:52:05,11,10,1, 11.8,1,1, 12.151, 10510.710, 364.091, 52851.978 24/05/08,12:52:05,12,10,1, 11.8,1,1, 12.151, 10510.550, 364.065, 52852.586 24/05/08,12:52:05,13,10,1, 11.8,1,1, 12.151, 10510.575, 363.733, 52852.191 24/05/08,12:52:05,14,10,1, 11.8,1,1, 12.151, 10510.325, 364.337, 52852.048 24/05/08,12:52:05,15,10,1, 11.8,1,1, 12.151, 10510.510, 364.033, 52853.037 24/05/08,12:52:05,16,10,1, 11.8,1,1, 12.151, 10510.684, 364.000, 52852.261 24/05/08,12:52:05,17,10,1, 11.8,1,1, 12.151, 10510.636, 364.395, 52852.730 24/05/08,12:52:05,18,10,1, 11.8,1,1, 12.151, 10510.925, 363.726, 52852.990 24/05/08,12:52:05,19,10,1, 11.8,1,1, 12.151, 10510.698, 364.029, 52852.081 24/05/08,12:52:06,00,10,1, 11.9,1,1, 12.151, 10510.696, 364.029, 52852.081 24/05/08,12:52:06,01,10,1, 11.9,1,1, 12.151, 10510.719, 364.005, 52851.543 24/05/08,12:52:06,02,10,1, 11.9,1,1, 12.151, 10510.725, 363.647, 52853.453 24/05/08,12:52:06,03,10,1, 11.9,1,1, 12.151, 10511.571, 363.886, 52852.491 24/05/08,12:52:06,04,10,1, 11.9,1,1, 12.151, 10510.011, 363.715, 52851.337 24/05/08,12:52:06,05,10,1, 11.9,1,1, 12.151, 10510.865, 363.676, 52853.418 24/05/08,12:52:06,06,10,1, 11.9,1,1, 12.151, 10510.894, 363.958, 52851.461 24/05/08,12:52:06,07,10,1, 11.9,1,1, 12.151, 10510.016, 363.738, 52852.456 24/05/08,12:52:06,08,10,1, 11.9,1,1, 12.151, 10511.542, 363.939, 52853.563 24/05/08,12:52:06,09,10,1, 11.9,1,1, 12.151, 10510.664, 363.892, 52851.332 24/05/08,12:52:06,10,10,1, 11.9,1,1, 12.151, 10510.701, 363.587, 52853.382 24/05/08,12:52:06,11,10,1, 11.9,1,1, 12.151, 10511.546, 363.831, 52852.431 24/05/08,12:52:06,12,10,1, 11.9,1,1, 12.151, 10510.008, 363.616, 52851.297 24/05/08,12:52:06,13,10,1, 11.9,1,1, 12.151, 10510.844, 363.658, 52853.406 24/05/08,12:52:06,14,10,1, 11.9,1,1, 12.151, 10510.880, 363.977, 52851.357 24/05/08,12:52:06,15,10,1, 11.9,1,1, 12.151, 10510.081, 363.742, 52852.464 24/05/08,12:52:06,16,10,1, 11.9,1,1, 12.151, 10511.581, 363.980, 52853.537 24/05/08,12:52:06,17,10,1, 11.9,1,1, 12.151, 10510.736, 363.981, 52851.490 24/05/08,12:52:06,18,10,1, 11.9,1,1, 12.151, 10510.745, 363.640, 52853.440 24/05/08,12:52:06,19,10,1, 11.9,1,1, 12.151, 10511.562, 363.881, 52852.371 24/05/08,12:52:07,00,10,1, 11.9,1,1, 12.152, 10511.556, 363.881, 52852.371 24/05/08,12:52:07,01,10,1, 11.9,1,1, 12.152, 10510.844, 363.731, 52851.420 24/05/08,12:52:07,02,10,1, 11.9,1,1, 12.152, 10510.915, 363.404, 52853.385 24/05/08,12:52:07,03,10,1, 11.9,1,1, 12.152, 10511.657, 363.643, 52852.265 24/05/08,12:52:07,04,10,1, 11.9,1,1, 12.152, 10510.104, 363.447, 52851.343 24/05/08,12:52:07,05,10,1, 11.9,1,1, 12.152, 10511.097, 363.462, 52853.479 24/05/08,12:52:07,06,10,1, 11.9,1,1, 12.152, 10511.007, 363.787, 52851.463 24/05/08,12:52:07,07,10,1, 11.9,1,1, 12.152, 10510.271, 363.478, 52852.464 24/05/08,12:52:07,08,10,1, 11.9,1,1, 12.152, 10511.779, 363.717, 52853.364 24/05/08,12:52:07,09,10,1, 11.9,1,1, 12.152, 10510.875, 363.650, 52851.245 24/05/08,12:52:07,10,10,1, 11.9,1,1, 12.152, 10510.889, 363.341, 52853.322 24/05/08,12:52:07,11,10,1, 11.9,1,1, 12.152, 10511.647, 363.605, 52852.151 24/05/08,12:52:07,12,10,1, 11.9,1,1, 12.152, 10510.150, 363.414, 52851.239 24/05/08,12:52:07,13,10,1, 11.9,1,1, 12.152, 10511.092, 363.408, 52853.348 24/05/08,12:52:07,14,10,1, 11.9,1,1, 12.152, 10511.029, 363.743, 52851.256 24/05/08,12:52:07,15,10,1, 11.9,1,1, 12.152, 10510.281, 363.425, 52852.347 24/05/08,12:52:07,16,10,1, 11.9,1,1, 12.152, 10511.850, 363.678, 52853.315 24/05/08,12:52:07,17,10,1, 11.9,1,1, 12.152, 10510.857, 363.625, 52851.365 24/05/08,12:52:07,18,10,1, 11.9,1,1, 12.152, 10510.973, 363.322, 52853.507 24/05/08,12:52:07,19,10,1, 11.9,1,1, 12.152, 10511.686, 363.648, 52852.269 24/05/08,12:52:08,00,10,1, 11.9,1,1, 12.149, 10511.681, 363.648, 52852.269 24/05/08,12:52:08,01,10,1, 11.9,1,1, 12.149, 10510.993, 363.391, 52851.206 24/05/08,12:52:08,02,10,1, 11.9,1,1, 12.149, 10511.070, 363.196, 52853.315 24/05/08,12:52:08,03,10,1, 11.9,1,1, 12.149, 10511.758, 363.422, 52852.016 24/05/08,12:52:08,04,10,1, 11.9,1,1, 12.149, 10510.267, 363.237, 52851.307 24/05/08,12:52:08,05,10,1, 11.9,1,1, 12.149, 10511.337, 363.276, 52853.532 24/05/08,12:52:08,06,10,1, 11.9,1,1, 12.149, 10511.150, 363.562, 52851.334 24/05/08,12:52:08,07,10,1, 11.9,1,1, 12.149, 10510.500, 363.230, 52852.437 24/05/08,12:52:08,08,10,1, 11.9,1,1, 12.149, 10511.979, 363.504, 52853.335 24/05/08,12:52:08,09,10,1, 11.9,1,1, 12.149, 10510.983, 363.414, 52851.087 24/05/08,12:52:08,10,10,1, 11.9,1,1, 12.149, 10511.096, 363.103, 52853.261 24/05/08,12:52:08,11,10,1, 11.9,1,1, 12.149, 10511.769, 363.414, 52852.057 24/05/08,12:52:08,12,10,1, 11.9,1,1, 12.149, 10510.250, 363.148, 52851.161 24/05/08,12:52:08,13,10,1, 11.9,1,1, 12.149, 10511.324, 363.232, 52853.277 24/05/08,12:52:08,14,10,1, 11.9,1,1, 12.149, 10511.152, 363.497, 52851.262 24/05/08,12:52:08,15,10,1, 11.9,1,1, 12.149, 10510.548, 363.237, 52852.632 24/05/08,12:52:08,16,10,1, 11.9,1,1, 12.149, 10512.072, 363.434, 52853.348 24/05/08,12:52:08,17,10,1, 11.9,1,1, 12.149, 10511.000, 363.351, 52851.321 24/05/08,12:52:08,18,10,1, 11.9,1,1, 12.149, 10511.131, 363.048, 52853.346 24/05/08,12:52:08,19,10,1, 11.9,1,1, 12.149, 10511.758, 363.390, 52852.009 24/05/08,12:52:09,00,10,1, 11.9,1,1, 12.149, 10511.756, 363.390, 52852.009 24/05/08,12:52:09,01,10,1, 11.9,1,1, 12.149, 10511.040, 363.167, 52851.269 24/05/08,12:52:09,02,10,1, 11.9,1,1, 12.149, 10511.181, 362.923, 52853.317 24/05/08,12:52:09,03,10,1, 11.9,1,1, 12.149, 10511.840, 363.195, 52852.017 24/05/08,12:52:09,04,10,1, 11.9,1,1, 12.149, 10510.364, 362.956, 52851.247 24/05/08,12:52:09,05,10,1, 11.9,1,1, 12.149, 10511.493, 363.069, 52853.318 24/05/08,12:52:09,06,10,1, 11.9,1,1, 12.149, 10511.303, 363.371, 52851.208 24/05/08,12:52:09,07,10,1, 11.9,1,1, 12.149, 10510.695, 363.050, 52852.627 24/05/08,12:52:09,08,10,1, 11.9,1,1, 12.149, 10512.192, 363.297, 52853.250 24/05/08,12:52:09,09,10,1, 11.9,1,1, 12.149, 10511.071, 363.170, 52851.250 24/05/08,12:52:09,10,10,1, 11.9,1,1, 12.149, 10511.242, 362.880, 52853.294 24/05/08,12:52:09,11,10,1, 11.9,1,1, 12.149, 10511.859, 363.208, 52851.967 24/05/08,12:52:09,12,10,1, 11.9,1,1, 12.149, 10510.410, 362.953, 52851.297 24/05/08,12:52:09,13,10,1, 11.9,1,1, 12.149, 10511.434, 363.086, 52853.331 24/05/08,12:52:09,14,10,1, 11.9,1,1, 12.149, 10511.314, 363.346, 52851.229 24/05/08,12:52:09,15,10,1, 11.9,1,1, 12.149, 10510.680, 363.023, 52852.471 24/05/08,12:52:09,16,10,1, 11.9,1,1, 12.149, 10512.190, 363.244, 52853.171 24/05/08,12:52:09,17,10,1, 11.9,1,1, 12.149, 10511.061, 363.125, 52851.193 24/05/08,12:52:09,18,10,1, 11.9,1,1, 12.149, 10511.246, 362.819, 52853.229 24/05/08,12:52:09,19,10,1, 11.9,1,1, 12.149, 10511.874, 363.169, 52851.949 24/05/08,12:52:10,00,10,1, 11.8,1,1, 12.153, 10511.873, 363.169, 52851.949 24/05/08,12:52:10,01,10,1, 11.8,1,1, 12.153, 10511.161, 362.908, 52851.221 24/05/08,12:52:10,02,10,1, 11.8,1,1, 12.153, 10511.370, 362.641, 52853.326 24/05/08,12:52:10,03,10,1, 11.8,1,1, 12.153, 10511.925, 362.939, 52851.909 24/05/08,12:52:10,04,10,1, 11.8,1,1, 12.153, 10510.455, 362.738, 52851.331 24/05/08,12:52:10,05,10,1, 11.8,1,1, 12.153, 10511.595, 362.824, 52853.367 24/05/08,12:52:10,06,10,1, 11.8,1,1, 12.153, 10511.412, 363.118, 52851.248 24/05/08,12:52:10,07,10,1, 11.8,1,1, 12.153, 10510.804, 362.870, 52852.638 24/05/08,12:52:10,08,10,1, 11.8,1,1, 12.153, 10512.316, 363.015, 52853.180 24/05/08,12:52:10,09,10,1, 11.8,1,1, 12.153, 10511.131, 362.950, 52851.232 24/05/08,12:52:10,10,10,1, 11.8,1,1, 12.153, 10511.393, 362.698, 52853.366 24/05/08,12:52:10,11,10,1, 11.8,1,1, 12.153, 10511.925, 362.959, 52851.786 24/05/08,12:52:10,12,10,1, 11.8,1,1, 12.153, 10510.459, 362.754, 52851.297 24/05/08,12:52:10,13,10,1, 11.8,1,1, 12.153, 10511.603, 362.834, 52853.280 24/05/08,12:52:10,14,10,1, 11.8,1,1, 12.153, 10511.459, 363.050, 52851.185 24/05/08,12:52:10,15,10,1, 11.8,1,1, 12.153, 10510.877, 362.819, 52852.696 24/05/08,12:52:10,16,10,1, 11.8,1,1, 12.153, 10512.329, 363.024, 52853.244 24/05/08,12:52:10,17,10,1, 11.8,1,1, 12.153, 10511.145, 362.905, 52851.211 24/05/08,12:52:10,18,10,1, 11.8,1,1, 12.153, 10511.388, 362.633, 52853.221 24/05/08,12:52:10,19,10,1, 11.8,1,1, 12.153, 10511.928, 362.904, 52851.744 24/05/08,12:52:11,00,10,1, 12.0,1,1, 12.155, 10511.923, 362.904, 52851.744 24/05/08,12:52:11,01,10,1, 12.0,1,1, 12.155, 10510.848, 362.748, 52851.079 24/05/08,12:52:11,02,10,1, 12.0,1,1, 12.155, 10511.902, 362.594, 52853.868 24/05/08,12:52:11,03,10,1, 12.0,1,1, 12.155, 10511.784, 362.678, 52850.857 24/05/08,12:52:11,04,10,1, 12.0,1,1, 12.155, 10510.418, 362.664, 52851.747 24/05/08,12:52:11,05,10,1, 12.0,1,1, 12.155, 10512.112, 362.669, 52853.211 24/05/08,12:52:11,06,10,1, 12.0,1,1, 12.155, 10511.058, 362.822, 52850.554 24/05/08,12:52:11,07,10,1, 12.0,1,1, 12.155, 10511.188, 362.740, 52853.494 24/05/08,12:52:11,08,10,1, 12.0,1,1, 12.155, 10512.489, 362.733, 52852.514 24/05/08,12:52:11,09,10,1, 12.0,1,1, 12.155, 10510.882, 362.755, 52851.144 24/05/08,12:52:11,10,10,1, 12.0,1,1, 12.155, 10511.937, 362.579, 52853.889 24/05/08,12:52:11,11,10,1, 12.0,1,1, 12.155, 10511.742, 362.650, 52850.832 24/05/08,12:52:11,12,10,1, 12.0,1,1, 12.155, 10510.516, 362.667, 52851.792 24/05/08,12:52:11,13,10,1, 12.0,1,1, 12.155, 10512.078, 362.695, 52853.252 24/05/08,12:52:11,14,10,1, 12.0,1,1, 12.155, 10511.099, 362.862, 52850.623 24/05/08,12:52:11,15,10,1, 12.0,1,1, 12.155, 10511.215, 362.770, 52853.530 24/05/08,12:52:11,16,10,1, 12.0,1,1, 12.155, 10512.504, 362.763, 52852.519 24/05/08,12:52:11,17,10,1, 12.0,1,1, 12.155, 10510.900, 362.750, 52851.159 24/05/08,12:52:11,18,10,1, 12.0,1,1, 12.155, 10511.921, 362.562, 52853.801 24/05/08,12:52:11,19,10,1, 12.0,1,1, 12.155, 10511.734, 362.631, 52850.808 24/05/08,12:52:12,00,10,1, 12.0,1,1, 12.148, 10511.731, 362.631, 52850.808 24/05/08,12:52:12,01,10,1, 12.0,1,1, 12.148, 10510.958, 362.591, 52851.061 24/05/08,12:52:12,02,10,1, 12.0,1,1, 12.148, 10511.979, 362.412, 52853.797 24/05/08,12:52:12,03,10,1, 12.0,1,1, 12.148, 10511.805, 362.495, 52850.926 24/05/08,12:52:12,04,10,1, 12.0,1,1, 12.148, 10510.534, 362.537, 52851.844 24/05/08,12:52:12,05,10,1, 12.0,1,1, 12.148, 10512.214, 362.483, 52853.239 24/05/08,12:52:12,06,10,1, 12.0,1,1, 12.148, 10511.102, 362.680, 52850.448 24/05/08,12:52:12,07,10,1, 12.0,1,1, 12.148, 10511.312, 362.568, 52853.388 24/05/08,12:52:12,08,10,1, 12.0,1,1, 12.148, 10512.583, 362.523, 52852.449 24/05/08,12:52:12,09,10,1, 12.0,1,1, 12.148, 10510.969, 362.594, 52851.075 24/05/08,12:52:12,10,10,1, 12.0,1,1, 12.148, 10511.977, 362.338, 52853.714 24/05/08,12:52:12,11,10,1, 12.0,1,1, 12.148, 10511.855, 362.461, 52850.833 24/05/08,12:52:12,12,10,1, 12.0,1,1, 12.148, 10510.563, 362.462, 52851.762 24/05/08,12:52:12,13,10,1, 12.0,1,1, 12.148, 10512.187, 362.452, 52853.180 24/05/08,12:52:12,14,10,1, 12.0,1,1, 12.148, 10511.150, 362.669, 52850.491 24/05/08,12:52:12,15,10,1, 12.0,1,1, 12.148, 10511.298, 362.585, 52853.392 24/05/08,12:52:12,16,10,1, 12.0,1,1, 12.148, 10512.642, 362.590, 52852.400 24/05/08,12:52:12,17,10,1, 12.0,1,1, 12.148, 10510.985, 362.606, 52851.051 24/05/08,12:52:12,18,10,1, 12.0,1,1, 12.148, 10512.013, 362.377, 52853.886 24/05/08,12:52:12,19,10,1, 12.0,1,1, 12.148, 10511.769, 362.480, 52850.925 24/05/08,12:52:13,00,10,1, 11.9,1,1, 12.152, 10511.764, 362.480, 52850.925 24/05/08,12:52:13,01,10,1, 11.9,1,1, 12.152, 10511.103, 362.516, 52851.027 24/05/08,12:52:13,02,10,1, 11.9,1,1, 12.152, 10512.060, 362.308, 52853.718 24/05/08,12:52:13,03,10,1, 11.9,1,1, 12.152, 10511.959, 362.384, 52850.819 24/05/08,12:52:13,04,10,1, 11.9,1,1, 12.152, 10510.669, 362.357, 52851.609 24/05/08,12:52:13,05,10,1, 11.9,1,1, 12.152, 10512.286, 362.348, 52853.082 24/05/08,12:52:13,06,10,1, 11.9,1,1, 12.152, 10511.243, 362.537, 52850.446 24/05/08,12:52:13,07,10,1, 11.9,1,1, 12.152, 10511.318, 362.429, 52853.364 24/05/08,12:52:13,08,10,1, 11.9,1,1, 12.152, 10512.625, 362.402, 52852.464 24/05/08,12:52:13,09,10,1, 11.9,1,1, 12.152, 10511.032, 362.412, 52851.004 24/05/08,12:52:13,10,10,1, 11.9,1,1, 12.152, 10512.061, 362.181, 52853.735 24/05/08,12:52:13,11,10,1, 11.9,1,1, 12.152, 10511.916, 362.316, 52850.885 24/05/08,12:52:13,12,10,1, 11.9,1,1, 12.152, 10510.647, 362.286, 52851.832 24/05/08,12:52:13,13,10,1, 11.9,1,1, 12.152, 10512.263, 362.284, 52853.138 24/05/08,12:52:13,14,10,1, 11.9,1,1, 12.152, 10511.248, 362.486, 52850.478 24/05/08,12:52:13,15,10,1, 11.9,1,1, 12.152, 10511.319, 362.359, 52853.334 24/05/08,12:52:13,16,10,1, 11.9,1,1, 12.152, 10512.690, 362.437, 52852.554 24/05/08,12:52:13,17,10,1, 11.9,1,1, 12.152, 10511.060, 362.400, 52850.999 24/05/08,12:52:13,18,10,1, 11.9,1,1, 12.152, 10512.052, 362.177, 52853.741 24/05/08,12:52:13,19,10,1, 11.9,1,1, 12.152, 10511.902, 362.337, 52850.932 24/05/08,12:52:14,00,10,1, 11.9,1,1, 12.152, 10511.898, 362.337, 52850.932 24/05/08,12:52:14,01,10,1, 11.9,1,1, 12.152, 10511.121, 362.330, 52850.925 24/05/08,12:52:14,02,10,1, 11.9,1,1, 12.152, 10512.050, 362.125, 52853.658 24/05/08,12:52:14,03,10,1, 11.9,1,1, 12.152, 10512.039, 362.202, 52850.873 24/05/08,12:52:14,04,10,1, 11.9,1,1, 12.152, 10510.662, 362.215, 52851.627 24/05/08,12:52:14,05,10,1, 11.9,1,1, 12.152, 10512.275, 362.193, 52853.086 24/05/08,12:52:14,06,10,1, 11.9,1,1, 12.152, 10511.299, 362.400, 52850.372 24/05/08,12:52:14,07,10,1, 11.9,1,1, 12.152, 10511.341, 362.289, 52853.197 24/05/08,12:52:14,08,10,1, 11.9,1,1, 12.152, 10512.744, 362.284, 52852.567 24/05/08,12:52:14,09,10,1, 11.9,1,1, 12.152, 10511.115, 362.305, 52850.989 24/05/08,12:52:14,10,10,1, 11.9,1,1, 12.152, 10512.077, 362.098, 52853.796 24/05/08,12:52:14,11,10,1, 11.9,1,1, 12.152, 10512.056, 362.199, 52850.967 24/05/08,12:52:14,12,10,1, 11.9,1,1, 12.152, 10510.654, 362.200, 52851.686 24/05/08,12:52:14,13,10,1, 11.9,1,1, 12.152, 10512.279, 362.206, 52853.231 24/05/08,12:52:14,14,10,1, 11.9,1,1, 12.152, 10511.298, 362.340, 52850.372 24/05/08,12:52:14,15,10,1, 11.9,1,1, 12.152, 10511.284, 362.277, 52853.201 24/05/08,12:52:14,16,10,1, 11.9,1,1, 12.152, 10512.722, 362.274, 52852.466 24/05/08,12:52:14,17,10,1, 11.9,1,1, 12.152, 10511.151, 362.290, 52850.980 24/05/08,12:52:14,18,10,1, 11.9,1,1, 12.152, 10512.023, 362.051, 52853.700 24/05/08,12:52:14,19,10,1, 11.9,1,1, 12.152, 10512.084, 362.129, 52850.909 24/05/08,12:52:15,00,10,1, 11.9,1,1, 12.152, 10512.081, 362.129, 52850.909 24/05/08,12:52:15,01,10,1, 11.9,1,1, 12.152, 10511.171, 362.196, 52850.868 24/05/08,12:52:15,02,10,1, 11.9,1,1, 12.152, 10512.062, 362.061, 52853.762 24/05/08,12:52:15,03,10,1, 11.9,1,1, 12.152, 10512.238, 362.103, 52851.153 24/05/08,12:52:15,04,10,1, 11.9,1,1, 12.152, 10510.724, 362.108, 52851.470 24/05/08,12:52:15,05,10,1, 11.9,1,1, 12.152, 10512.241, 362.051, 52853.251 24/05/08,12:52:15,06,10,1, 11.9,1,1, 12.152, 10511.346, 362.249, 52850.347 24/05/08,12:52:15,07,10,1, 11.9,1,1, 12.152, 10511.242, 362.222, 52852.992 24/05/08,12:52:15,08,10,1, 11.9,1,1, 12.152, 10512.745, 362.255, 52852.540 24/05/08,12:52:15,09,10,1, 11.9,1,1, 12.152, 10511.180, 362.258, 52850.830 24/05/08,12:52:15,10,10,1, 11.9,1,1, 12.152, 10512.082, 362.045, 52853.784 24/05/08,12:52:15,11,10,1, 11.9,1,1, 12.152, 10512.193, 362.070, 52850.960 24/05/08,12:52:15,12,10,1, 11.9,1,1, 12.152, 10510.719, 362.056, 52851.438 24/05/08,12:52:15,13,10,1, 11.9,1,1, 12.152, 10512.314, 362.078, 52853.264 24/05/08,12:52:15,14,10,1, 11.9,1,1, 12.152, 10511.370, 362.304, 52850.271 24/05/08,12:52:15,15,10,1, 11.9,1,1, 12.152, 10511.275, 362.204, 52852.980 24/05/08,12:52:15,16,10,1, 11.9,1,1, 12.152, 10512.744, 362.196, 52852.627 24/05/08,12:52:15,17,10,1, 11.9,1,1, 12.152, 10511.161, 362.212, 52850.815 24/05/08,12:52:15,18,10,1, 11.9,1,1, 12.152, 10512.076, 362.013, 52853.676 24/05/08,12:52:15,19,10,1, 11.9,1,1, 12.152, 10512.203, 362.068, 52850.990 24/05/08,12:52:16,00,09,1, 11.8,1,1, 12.154, 10512.198, 362.068, 52850.990 24/05/08,12:52:16,01,09,1, 11.8,1,1, 12.154, 10511.263, 362.142, 52850.827 24/05/08,12:52:16,02,09,1, 11.8,1,1, 12.154, 10512.081, 361.907, 52853.729 24/05/08,12:52:16,03,09,1, 11.8,1,1, 12.154, 10512.367, 361.958, 52851.158 24/05/08,12:52:16,04,09,1, 11.8,1,1, 12.154, 10510.779, 362.000, 52851.296 24/05/08,12:52:16,05,09,1, 11.8,1,1, 12.154, 10512.264, 361.957, 52853.186 24/05/08,12:52:16,06,09,1, 11.8,1,1, 12.154, 10511.410, 362.115, 52850.284 24/05/08,12:52:16,07,09,1, 11.8,1,1, 12.154, 10511.204, 362.140, 52852.931 24/05/08,12:52:16,08,09,1, 11.8,1,1, 12.154, 10512.723, 362.104, 52852.755 24/05/08,12:52:16,09,09,1, 11.8,1,1, 12.154, 10511.240, 362.111, 52850.821 24/05/08,12:52:16,10,09,1, 11.8,1,1, 12.154, 10512.032, 361.954, 52853.705 24/05/08,12:52:16,11,09,1, 11.8,1,1, 12.154, 10512.308, 361.957, 52851.174 24/05/08,12:52:16,12,09,1, 11.8,1,1, 12.154, 10510.739, 361.981, 52851.277 24/05/08,12:52:16,13,09,1, 11.8,1,1, 12.154, 10512.278, 361.954, 52853.147 24/05/08,12:52:16,14,09,1, 11.8,1,1, 12.154, 10511.484, 362.193, 52850.315 24/05/08,12:52:16,15,09,1, 11.8,1,1, 12.154, 10511.183, 362.106, 52852.876 24/05/08,12:52:16,16,09,1, 11.8,1,1, 12.154, 10512.730, 362.131, 52852.635 24/05/08,12:52:16,17,09,1, 11.8,1,1, 12.154, 10511.245, 362.169, 52850.748 24/05/08,12:52:16,18,09,1, 11.8,1,1, 12.154, 10512.062, 361.980, 52853.715 24/05/08,12:52:16,19,09,1, 11.8,1,1, 12.154, 10512.321, 361.982, 52851.140 24/05/08,12:52:17,00,10,1, 12.0,1,1, 12.152, 10512.315, 361.982, 52851.140 24/05/08,12:52:17,01,10,1, 12.0,1,1, 12.152, 10511.269, 362.178, 52850.804 24/05/08,12:52:17,02,10,1, 12.0,1,1, 12.152, 10512.048, 361.945, 52853.791 24/05/08,12:52:17,03,10,1, 12.0,1,1, 12.152, 10512.396, 361.955, 52851.304 24/05/08,12:52:17,04,10,1, 12.0,1,1, 12.152, 10510.806, 361.903, 52851.249 24/05/08,12:52:17,05,10,1, 12.0,1,1, 12.152, 10512.302, 361.870, 52853.220 24/05/08,12:52:17,06,10,1, 12.0,1,1, 12.152, 10511.475, 362.039, 52850.119 24/05/08,12:52:17,07,10,1, 12.0,1,1, 12.152, 10511.134, 362.026, 52852.701 24/05/08,12:52:17,08,10,1, 12.0,1,1, 12.152, 10512.773, 362.062, 52852.889 24/05/08,12:52:17,09,10,1, 12.0,1,1, 12.152, 10511.245, 362.103, 52850.707 24/05/08,12:52:17,10,10,1, 12.0,1,1, 12.152, 10512.054, 361.941, 52853.718 24/05/08,12:52:17,11,10,1, 12.0,1,1, 12.152, 10512.462, 361.927, 52851.259 24/05/08,12:52:17,12,10,1, 12.0,1,1, 12.152, 10510.786, 361.909, 52851.324 24/05/08,12:52:17,13,10,1, 12.0,1,1, 12.152, 10512.269, 361.848, 52853.256 24/05/08,12:52:17,14,10,1, 12.0,1,1, 12.152, 10511.513, 362.057, 52850.273 24/05/08,12:52:17,15,10,1, 12.0,1,1, 12.152, 10511.057, 362.039, 52852.827 24/05/08,12:52:17,16,10,1, 12.0,1,1, 12.152, 10512.754, 362.022, 52852.732 24/05/08,12:52:17,17,10,1, 12.0,1,1, 12.152, 10511.219, 362.104, 52850.614 24/05/08,12:52:17,18,10,1, 12.0,1,1, 12.152, 10512.056, 361.955, 52853.719 24/05/08,12:52:17,19,10,1, 12.0,1,1, 12.152, 10512.496, 361.946, 52851.357 24/05/08,12:52:18,00,10,1, 12.0,1,1, 12.151, 10512.490, 361.946, 52851.357 24/05/08,12:52:18,01,10,1, 12.0,1,1, 12.151, 10511.264, 362.065, 52850.503 24/05/08,12:52:18,02,10,1, 12.0,1,1, 12.151, 10512.047, 361.937, 52853.742 24/05/08,12:52:18,03,10,1, 12.0,1,1, 12.151, 10512.590, 361.892, 52851.423 24/05/08,12:52:18,04,10,1, 12.0,1,1, 12.151, 10510.915, 361.892, 52851.147 24/05/08,12:52:18,05,10,1, 12.0,1,1, 12.151, 10512.311, 361.813, 52853.363 24/05/08,12:52:18,06,10,1, 12.0,1,1, 12.151, 10511.548, 361.998, 52850.224 24/05/08,12:52:18,07,10,1, 12.0,1,1, 12.151, 10510.988, 361.977, 52852.564 24/05/08,12:52:18,08,10,1, 12.0,1,1, 12.151, 10512.702, 361.988, 52852.756 24/05/08,12:52:18,09,10,1, 12.0,1,1, 12.151, 10511.324, 362.013, 52850.608 24/05/08,12:52:18,10,10,1, 12.0,1,1, 12.151, 10511.981, 361.849, 52853.764 24/05/08,12:52:18,11,10,1, 12.0,1,1, 12.151, 10512.565, 361.883, 52851.437 24/05/08,12:52:18,12,10,1, 12.0,1,1, 12.151, 10510.922, 361.890, 52851.154 24/05/08,12:52:18,13,10,1, 12.0,1,1, 12.151, 10512.262, 361.771, 52853.303 24/05/08,12:52:18,14,10,1, 12.0,1,1, 12.151, 10511.605, 361.987, 52850.204 24/05/08,12:52:18,15,10,1, 12.0,1,1, 12.151, 10511.000, 361.946, 52852.418 24/05/08,12:52:18,16,10,1, 12.0,1,1, 12.151, 10512.730, 361.975, 52852.842 24/05/08,12:52:18,17,10,1, 12.0,1,1, 12.151, 10511.353, 362.070, 52850.588 24/05/08,12:52:18,18,10,1, 12.0,1,1, 12.151, 10512.004, 361.883, 52853.697 24/05/08,12:52:18,19,10,1, 12.0,1,1, 12.151, 10512.598, 361.870, 52851.460 24/05/08,12:52:19,00,09,1, 11.9,1,1, 12.152, 10512.590, 361.870, 52851.460 24/05/08,12:52:19,01,09,1, 11.9,1,1, 12.152, 10511.380, 362.031, 52850.506 24/05/08,12:52:19,02,09,1, 11.9,1,1, 12.152, 10511.967, 361.881, 52853.596 24/05/08,12:52:19,03,09,1, 11.9,1,1, 12.152, 10512.752, 361.833, 52851.668 24/05/08,12:52:19,04,09,1, 11.9,1,1, 12.152, 10511.048, 361.848, 52851.019 24/05/08,12:52:19,05,09,1, 11.9,1,1, 12.152, 10512.314, 361.728, 52853.315 24/05/08,12:52:19,06,09,1, 11.9,1,1, 12.152, 10511.750, 361.929, 52850.252 24/05/08,12:52:19,07,09,1, 11.9,1,1, 12.152, 10510.980, 361.893, 52852.183 24/05/08,12:52:19,08,09,1, 11.9,1,1, 12.152, 10512.656, 361.908, 52852.852 24/05/08,12:52:19,09,09,1, 11.9,1,1, 12.152, 10511.408, 362.043, 52850.556 24/05/08,12:52:19,10,09,1, 11.9,1,1, 12.152, 10511.992, 361.848, 52853.558 24/05/08,12:52:19,11,09,1, 11.9,1,1, 12.152, 10512.729, 361.841, 52851.706 24/05/08,12:52:19,12,09,1, 11.9,1,1, 12.152, 10510.984, 361.824, 52850.980 24/05/08,12:52:19,13,09,1, 11.9,1,1, 12.152, 10512.269, 361.685, 52853.306 24/05/08,12:52:19,14,09,1, 11.9,1,1, 12.152, 10511.782, 361.887, 52850.209 24/05/08,12:52:19,15,09,1, 11.9,1,1, 12.152, 10510.936, 361.870, 52852.046 24/05/08,12:52:19,16,09,1, 11.9,1,1, 12.152, 10512.688, 361.937, 52852.888 24/05/08,12:52:19,17,09,1, 11.9,1,1, 12.152, 10511.453, 362.006, 52850.482 24/05/08,12:52:19,18,09,1, 11.9,1,1, 12.152, 10511.917, 361.850, 52853.488 24/05/08,12:52:19,19,09,1, 11.9,1,1, 12.152, 10512.751, 361.842, 52851.751 24/05/08,12:52:20,00,09,1, 11.9,1,1, 12.157, 10512.749, 361.842, 52851.751 24/05/08,12:52:20,01,09,1, 11.9,1,1, 12.157, 10511.444, 361.994, 52850.463 24/05/08,12:52:20,02,09,1, 11.9,1,1, 12.157, 10511.806, 361.860, 52853.487 24/05/08,12:52:20,03,09,1, 11.9,1,1, 12.157, 10512.833, 361.824, 52851.940 24/05/08,12:52:20,04,09,1, 11.9,1,1, 12.157, 10511.150, 361.862, 52850.875 24/05/08,12:52:20,05,09,1, 11.9,1,1, 12.157, 10512.296, 361.677, 52853.358 24/05/08,12:52:20,06,09,1, 11.9,1,1, 12.157, 10511.963, 361.874, 52850.466 24/05/08,12:52:20,07,09,1, 11.9,1,1, 12.157, 10510.948, 361.860, 52851.931 24/05/08,12:52:20,08,09,1, 11.9,1,1, 12.157, 10512.638, 361.856, 52852.882 24/05/08,12:52:20,09,09,1, 11.9,1,1, 12.157, 10511.493, 361.995, 52850.453 24/05/08,12:52:20,10,09,1, 11.9,1,1, 12.157, 10511.841, 361.899, 52853.445 24/05/08,12:52:20,11,09,1, 11.9,1,1, 12.157, 10512.880, 361.826, 52852.000 24/05/08,12:52:20,12,09,1, 11.9,1,1, 12.157, 10511.195, 361.859, 52850.919 24/05/08,12:52:20,13,09,1, 11.9,1,1, 12.157, 10512.291, 361.665, 52853.358 24/05/08,12:52:20,14,09,1, 11.9,1,1, 12.157, 10511.939, 361.816, 52850.381 24/05/08,12:52:20,15,09,1, 11.9,1,1, 12.157, 10510.882, 361.797, 52851.863 24/05/08,12:52:20,16,09,1, 11.9,1,1, 12.157, 10512.581, 361.857, 52852.857 24/05/08,12:52:20,17,09,1, 11.9,1,1, 12.157, 10511.438, 361.976, 52850.307 24/05/08,12:52:20,18,09,1, 11.9,1,1, 12.157, 10511.850, 361.829, 52853.378 24/05/08,12:52:20,19,09,1, 11.9,1,1, 12.157, 10512.880, 361.807, 52851.958 24/05/08,12:52:21,00,10,1, 11.9,1,1, 12.156, 10512.874, 361.807, 52851.958 24/05/08,12:52:21,01,10,1, 11.9,1,1, 12.156, 10511.507, 361.960, 52850.227 24/05/08,12:52:21,02,10,1, 11.9,1,1, 12.156, 10511.738, 361.851, 52853.249 24/05/08,12:52:21,03,10,1, 11.9,1,1, 12.156, 10512.967, 361.809, 52852.185 24/05/08,12:52:21,04,10,1, 11.9,1,1, 12.156, 10511.285, 361.804, 52850.784 24/05/08,12:52:21,05,10,1, 11.9,1,1, 12.156, 10512.357, 361.648, 52853.447 24/05/08,12:52:21,06,10,1, 11.9,1,1, 12.156, 10512.188, 361.760, 52850.449 24/05/08,12:52:21,07,10,1, 11.9,1,1, 12.156, 10510.927, 361.753, 52851.442 24/05/08,12:52:21,08,10,1, 11.9,1,1, 12.156, 10512.609, 361.789, 52852.859 24/05/08,12:52:21,09,10,1, 11.9,1,1, 12.156, 10511.550, 361.967, 52850.272 24/05/08,12:52:21,10,10,1, 11.9,1,1, 12.156, 10511.685, 361.866, 52853.247 24/05/08,12:52:21,11,10,1, 11.9,1,1, 12.156, 10512.923, 361.874, 52852.185 24/05/08,12:52:21,12,10,1, 11.9,1,1, 12.156, 10511.343, 361.878, 52850.778 24/05/08,12:52:21,13,10,1, 11.9,1,1, 12.156, 10512.412, 361.665, 52853.528 24/05/08,12:52:21,14,10,1, 11.9,1,1, 12.156, 10512.190, 361.731, 52850.598 24/05/08,12:52:21,15,10,1, 11.9,1,1, 12.156, 10510.937, 361.751, 52851.544 24/05/08,12:52:21,16,10,1, 11.9,1,1, 12.156, 10512.609, 361.802, 52852.910 24/05/08,12:52:21,17,10,1, 11.9,1,1, 12.156, 10511.522, 361.966, 52850.203 24/05/08,12:52:21,18,10,1, 11.9,1,1, 12.156, 10511.684, 361.808, 52853.227 24/05/08,12:52:21,19,10,1, 11.9,1,1, 12.156, 10512.959, 361.808, 52852.123 24/05/08,12:52:22,00,10,1, 12.0,1,1, 12.154, 10512.958, 361.808, 52852.123 24/05/08,12:52:22,01,10,1, 12.0,1,1, 12.154, 10511.622, 361.856, 52849.963 24/05/08,12:52:22,02,10,1, 12.0,1,1, 12.154, 10511.582, 361.781, 52852.823 24/05/08,12:52:22,03,10,1, 12.0,1,1, 12.154, 10513.008, 361.851, 52852.422 24/05/08,12:52:22,04,10,1, 12.0,1,1, 12.154, 10511.469, 361.813, 52850.692 24/05/08,12:52:22,05,10,1, 12.0,1,1, 12.154, 10512.379, 361.652, 52853.539 24/05/08,12:52:22,06,10,1, 12.0,1,1, 12.154, 10512.450, 361.696, 52850.722 24/05/08,12:52:22,07,10,1, 12.0,1,1, 12.154, 10510.987, 361.678, 52851.254 24/05/08,12:52:22,08,10,1, 12.0,1,1, 12.154, 10512.586, 361.732, 52852.947 24/05/08,12:52:22,09,10,1, 12.0,1,1, 12.154, 10511.671, 361.905, 52850.167 24/05/08,12:52:22,10,10,1, 12.0,1,1, 12.154, 10511.550, 361.850, 52852.827 24/05/08,12:52:22,11,10,1, 12.0,1,1, 12.154, 10513.042, 361.865, 52852.398 24/05/08,12:52:22,12,10,1, 12.0,1,1, 12.154, 10511.540, 361.840, 52850.648 24/05/08,12:52:22,13,10,1, 12.0,1,1, 12.154, 10512.376, 361.691, 52853.502 24/05/08,12:52:22,14,10,1, 12.0,1,1, 12.154, 10512.464, 361.706, 52850.784 24/05/08,12:52:22,15,10,1, 12.0,1,1, 12.154, 10511.064, 361.700, 52851.208 24/05/08,12:52:22,16,10,1, 12.0,1,1, 12.154, 10512.536, 361.666, 52852.903 24/05/08,12:52:22,17,10,1, 12.0,1,1, 12.154, 10511.664, 361.824, 52850.045 24/05/08,12:52:22,18,10,1, 12.0,1,1, 12.154, 10511.480, 361.802, 52852.772 24/05/08,12:52:22,19,10,1, 12.0,1,1, 12.154, 10513.023, 361.829, 52852.396 24/05/08,12:52:23,00,10,1, 11.9,1,1, 12.153, 10513.016, 361.829, 52852.396 24/05/08,12:52:23,01,10,1, 11.9,1,1, 12.153, 10511.759, 361.779, 52849.989 24/05/08,12:52:23,02,10,1, 11.9,1,1, 12.153, 10511.395, 361.739, 52852.405 24/05/08,12:52:23,03,10,1, 11.9,1,1, 12.153, 10513.038, 361.814, 52852.669 24/05/08,12:52:23,04,10,1, 11.9,1,1, 12.153, 10511.560, 361.803, 52850.569 24/05/08,12:52:23,05,10,1, 11.9,1,1, 12.153, 10512.376, 361.660, 52853.505 24/05/08,12:52:23,06,10,1, 11.9,1,1, 12.153, 10512.777, 361.673, 52851.074 24/05/08,12:52:23,07,10,1, 11.9,1,1, 12.153, 10511.184, 361.620, 52850.985 24/05/08,12:52:23,08,10,1, 11.9,1,1, 12.153, 10512.530, 361.558, 52853.047 24/05/08,12:52:23,09,10,1, 11.9,1,1, 12.153, 10511.869, 361.800, 52850.106 24/05/08,12:52:23,10,10,1, 11.9,1,1, 12.153, 10511.430, 361.790, 52852.433 24/05/08,12:52:23,11,10,1, 11.9,1,1, 12.153, 10513.013, 361.817, 52852.599 24/05/08,12:52:23,12,10,1, 11.9,1,1, 12.153, 10511.618, 361.862, 52850.507 24/05/08,12:52:23,13,10,1, 11.9,1,1, 12.153, 10512.348, 361.660, 52853.461 24/05/08,12:52:23,14,10,1, 11.9,1,1, 12.153, 10512.840, 361.700, 52851.161 24/05/08,12:52:23,15,10,1, 11.9,1,1, 12.153, 10511.197, 361.660, 52850.986 24/05/08,12:52:23,16,10,1, 11.9,1,1, 12.153, 10512.582, 361.601, 52853.039 24/05/08,12:52:23,17,10,1, 11.9,1,1, 12.153, 10511.894, 361.776, 52849.997 24/05/08,12:52:23,18,10,1, 11.9,1,1, 12.153, 10511.408, 361.755, 52852.342 24/05/08,12:52:23,19,10,1, 11.9,1,1, 12.153, 10513.022, 361.778, 52852.549 24/05/08,12:52:24,00,10,1, 11.9,1,1, 12.153, 10513.016, 361.778, 52852.549 24/05/08,12:52:24,01,10,1, 11.9,1,1, 12.153, 10512.086, 361.714, 52850.030 24/05/08,12:52:24,02,10,1, 11.9,1,1, 12.153, 10511.297, 361.715, 52851.834 24/05/08,12:52:24,03,10,1, 11.9,1,1, 12.153, 10513.003, 361.749, 52852.596 24/05/08,12:52:24,04,10,1, 11.9,1,1, 12.153, 10511.719, 361.823, 52850.320 24/05/08,12:52:24,05,10,1, 11.9,1,1, 12.153, 10512.193, 361.652, 52853.219 24/05/08,12:52:24,06,10,1, 11.9,1,1, 12.153, 10513.049, 361.665, 52851.485 24/05/08,12:52:24,07,10,1, 11.9,1,1, 12.153, 10511.418, 361.668, 52850.772 24/05/08,12:52:24,08,10,1, 11.9,1,1, 12.153, 10512.649, 361.534, 52853.249 24/05/08,12:52:24,09,10,1, 11.9,1,1, 12.153, 10512.086, 361.732, 52850.168 24/05/08,12:52:24,10,10,1, 11.9,1,1, 12.153, 10511.272, 361.693, 52851.794 24/05/08,12:52:24,11,10,1, 11.9,1,1, 12.153, 10512.961, 361.739, 52852.722 24/05/08,12:52:24,12,10,1, 11.9,1,1, 12.153, 10511.747, 361.887, 52850.336 24/05/08,12:52:24,13,10,1, 11.9,1,1, 12.153, 10512.255, 361.731, 52853.286 24/05/08,12:52:24,14,10,1, 11.9,1,1, 12.153, 10513.114, 361.694, 52851.628 24/05/08,12:52:24,15,10,1, 11.9,1,1, 12.153, 10511.412, 361.617, 52850.631 24/05/08,12:52:24,16,10,1, 11.9,1,1, 12.153, 10512.624, 361.510, 52853.121 24/05/08,12:52:24,17,10,1, 11.9,1,1, 12.153, 10512.170, 361.705, 52850.129 24/05/08,12:52:24,18,10,1, 11.9,1,1, 12.153, 10511.265, 361.704, 52851.797 24/05/08,12:52:24,19,10,1, 11.9,1,1, 12.153, 10512.995, 361.718, 52852.597 24/05/08,12:52:25,00,10,1, 11.9,1,1, 12.154, 10512.991, 361.718, 52852.597 24/05/08,12:52:25,01,10,1, 11.9,1,1, 12.154, 10512.476, 361.589, 52850.268 24/05/08,12:52:25,02,10,1, 11.9,1,1, 12.154, 10511.263, 361.565, 52851.272 24/05/08,12:52:25,03,10,1, 11.9,1,1, 12.154, 10512.918, 361.573, 52852.671 24/05/08,12:52:25,04,10,1, 11.9,1,1, 12.154, 10511.927, 361.755, 52850.140 24/05/08,12:52:25,05,10,1, 11.9,1,1, 12.154, 10512.075, 361.628, 52853.079 24/05/08,12:52:25,06,10,1, 11.9,1,1, 12.154, 10513.314, 361.670, 52851.964 24/05/08,12:52:25,07,10,1, 11.9,1,1, 12.154, 10511.625, 361.600, 52850.453 24/05/08,12:52:25,08,10,1, 11.9,1,1, 12.154, 10512.699, 361.453, 52853.185 24/05/08,12:52:25,09,10,1, 11.9,1,1, 12.154, 10512.485, 361.561, 52850.380 24/05/08,12:52:25,10,10,1, 11.9,1,1, 12.154, 10511.277, 361.594, 52851.294 24/05/08,12:52:25,11,10,1, 11.9,1,1, 12.154, 10512.974, 361.567, 52852.684 24/05/08,12:52:25,12,10,1, 11.9,1,1, 12.154, 10511.914, 361.761, 52850.087 24/05/08,12:52:25,13,10,1, 11.9,1,1, 12.154, 10512.092, 361.681, 52852.955 24/05/08,12:52:25,14,10,1, 11.9,1,1, 12.154, 10513.364, 361.654, 52852.007 24/05/08,12:52:25,15,10,1, 11.9,1,1, 12.154, 10511.725, 361.640, 52850.590 24/05/08,12:52:25,16,10,1, 11.9,1,1, 12.154, 10512.741, 361.487, 52853.234 24/05/08,12:52:25,17,10,1, 11.9,1,1, 12.154, 10512.543, 361.550, 52850.288 24/05/08,12:52:25,18,10,1, 11.9,1,1, 12.154, 10511.292, 361.570, 52851.324 24/05/08,12:52:25,19,10,1, 11.9,1,1, 12.154, 10512.938, 361.574, 52852.781 24/05/08,12:52:26,00,10,1, 11.9,1,1, 12.155, 10512.933, 361.574, 52852.781 24/05/08,12:52:26,01,10,1, 11.9,1,1, 12.155, 10512.779, 361.616, 52851.350 24/05/08,12:52:26,02,10,1, 11.9,1,1, 12.155, 10511.813, 361.448, 52850.790 24/05/08,12:52:26,03,10,1, 11.9,1,1, 12.155, 10512.456, 361.318, 52852.011 24/05/08,12:52:26,04,10,1, 11.9,1,1, 12.155, 10512.359, 361.783, 52850.907 24/05/08,12:52:26,05,10,1, 11.9,1,1, 12.155, 10511.964, 361.477, 52851.882 24/05/08,12:52:26,06,10,1, 11.9,1,1, 12.155, 10512.922, 361.607, 52852.171 24/05/08,12:52:26,07,10,1, 11.9,1,1, 12.155, 10512.356, 361.708, 52851.111 24/05/08,12:52:26,08,10,1, 11.9,1,1, 12.155, 10512.460, 361.290, 52852.318 24/05/08,12:52:26,09,10,1, 11.9,1,1, 12.155, 10512.838, 361.578, 52851.433 24/05/08,12:52:26,10,10,1, 11.9,1,1, 12.155, 10511.856, 361.481, 52850.987 24/05/08,12:52:26,11,10,1, 11.9,1,1, 12.155, 10512.382, 361.361, 52852.021 24/05/08,12:52:26,12,10,1, 11.9,1,1, 12.155, 10512.322, 361.755, 52850.767 24/05/08,12:52:26,13,10,1, 11.9,1,1, 12.155, 10511.990, 361.474, 52851.686 24/05/08,12:52:26,14,10,1, 11.9,1,1, 12.155, 10512.915, 361.648, 52852.117 24/05/08,12:52:26,15,10,1, 11.9,1,1, 12.155, 10512.430, 361.744, 52851.084 24/05/08,12:52:26,16,10,1, 11.9,1,1, 12.155, 10512.504, 361.330, 52852.264 24/05/08,12:52:26,17,10,1, 11.9,1,1, 12.155, 10512.825, 361.617, 52851.442 24/05/08,12:52:26,18,10,1, 11.9,1,1, 12.155, 10511.948, 361.519, 52851.021 24/05/08,12:52:26,19,10,1, 11.9,1,1, 12.155, 10512.396, 361.348, 52852.049 24/05/08,12:52:27,00,10,1, 11.9,1,1, 12.154, 10512.390, 361.348, 52852.049 24/05/08,12:52:27,01,10,1, 11.9,1,1, 12.154, 10513.137, 361.544, 52851.696 24/05/08,12:52:27,02,10,1, 11.9,1,1, 12.154, 10512.188, 361.408, 52850.917 24/05/08,12:52:27,03,10,1, 11.9,1,1, 12.154, 10512.484, 361.183, 52851.981 24/05/08,12:52:27,04,10,1, 11.9,1,1, 12.154, 10512.520, 361.601, 52850.745 24/05/08,12:52:27,05,10,1, 11.9,1,1, 12.154, 10511.917, 361.434, 52851.333 24/05/08,12:52:27,06,10,1, 11.9,1,1, 12.154, 10512.873, 361.502, 52852.079 24/05/08,12:52:27,07,10,1, 11.9,1,1, 12.154, 10512.499, 361.663, 52851.120 24/05/08,12:52:27,08,10,1, 11.9,1,1, 12.154, 10512.513, 361.284, 52852.365 24/05/08,12:52:27,09,10,1, 11.9,1,1, 12.154, 10513.036, 361.467, 52851.535 24/05/08,12:52:27,10,10,1, 11.9,1,1, 12.154, 10512.208, 361.420, 52850.953 24/05/08,12:52:27,11,10,1, 11.9,1,1, 12.154, 10512.491, 361.159, 52852.040 24/05/08,12:52:27,12,10,1, 11.9,1,1, 12.154, 10512.510, 361.616, 52850.813 24/05/08,12:52:27,13,10,1, 11.9,1,1, 12.154, 10511.944, 361.352, 52851.323 24/05/08,12:52:27,14,10,1, 11.9,1,1, 12.154, 10512.881, 361.494, 52852.059 24/05/08,12:52:27,15,10,1, 11.9,1,1, 12.154, 10512.550, 361.703, 52851.072 24/05/08,12:52:27,16,10,1, 11.9,1,1, 12.154, 10512.529, 361.261, 52852.204 24/05/08,12:52:27,17,10,1, 11.9,1,1, 12.154, 10513.142, 361.484, 52851.570 24/05/08,12:52:27,18,10,1, 11.9,1,1, 12.154, 10512.228, 361.421, 52850.919 24/05/08,12:52:27,19,10,1, 11.9,1,1, 12.154, 10512.557, 361.156, 52851.906 24/05/08,12:52:28,00,10,1, 11.9,1,1, 12.154, 10512.557, 361.156, 52851.906 24/05/08,12:52:28,01,10,1, 11.9,1,1, 12.154, 10513.258, 361.463, 52851.821 24/05/08,12:52:28,02,10,1, 11.9,1,1, 12.154, 10512.453, 361.387, 52850.906 24/05/08,12:52:28,03,10,1, 11.9,1,1, 12.154, 10512.624, 361.037, 52851.969 24/05/08,12:52:28,04,10,1, 11.9,1,1, 12.154, 10512.744, 361.489, 52850.896 24/05/08,12:52:28,05,10,1, 11.9,1,1, 12.154, 10512.011, 361.269, 52851.069 24/05/08,12:52:28,06,10,1, 11.9,1,1, 12.154, 10512.792, 361.300, 52851.933 24/05/08,12:52:28,07,10,1, 11.9,1,1, 12.154, 10512.624, 361.625, 52850.931 24/05/08,12:52:28,08,10,1, 11.9,1,1, 12.154, 10512.500, 361.185, 52851.940 24/05/08,12:52:28,09,10,1, 11.9,1,1, 12.154, 10513.294, 361.397, 52851.772 24/05/08,12:52:28,10,10,1, 11.9,1,1, 12.154, 10512.505, 361.368, 52850.906 24/05/08,12:52:28,11,10,1, 11.9,1,1, 12.154, 10512.685, 361.013, 52852.048 24/05/08,12:52:28,12,10,1, 11.9,1,1, 12.154, 10512.787, 361.429, 52850.808 24/05/08,12:52:28,13,10,1, 11.9,1,1, 12.154, 10511.968, 361.229, 52850.952 24/05/08,12:52:28,14,10,1, 11.9,1,1, 12.154, 10512.835, 361.309, 52851.937 24/05/08,12:52:28,15,10,1, 11.9,1,1, 12.154, 10512.644, 361.614, 52850.895 24/05/08,12:52:28,16,10,1, 11.9,1,1, 12.154, 10512.464, 361.232, 52852.069 24/05/08,12:52:28,17,10,1, 11.9,1,1, 12.154, 10513.221, 361.439, 52851.786 24/05/08,12:52:28,18,10,1, 11.9,1,1, 12.154, 10512.516, 361.362, 52850.756 24/05/08,12:52:28,19,10,1, 11.9,1,1, 12.154, 10512.703, 361.016, 52851.971 24/05/08,12:52:29,00,10,1, 11.9,1,1, 12.153, 10512.699, 361.016, 52851.971 24/05/08,12:52:29,01,10,1, 11.9,1,1, 12.153, 10513.419, 361.370, 52851.925 24/05/08,12:52:29,02,10,1, 11.9,1,1, 12.153, 10512.665, 361.363, 52850.878 24/05/08,12:52:29,03,10,1, 11.9,1,1, 12.153, 10512.782, 360.980, 52852.017 24/05/08,12:52:29,04,10,1, 11.9,1,1, 12.153, 10513.058, 361.304, 52850.831 24/05/08,12:52:29,05,10,1, 11.9,1,1, 12.153, 10512.161, 361.139, 52850.771 24/05/08,12:52:29,06,10,1, 11.9,1,1, 12.153, 10512.902, 361.115, 52851.870 24/05/08,12:52:29,07,10,1, 11.9,1,1, 12.153, 10512.696, 361.497, 52850.783 24/05/08,12:52:29,08,10,1, 11.9,1,1, 12.153, 10512.452, 361.114, 52851.736 24/05/08,12:52:29,09,10,1, 11.9,1,1, 12.153, 10513.376, 361.298, 52851.811 24/05/08,12:52:29,10,10,1, 11.9,1,1, 12.153, 10512.676, 361.292, 52850.872 24/05/08,12:52:29,11,10,1, 11.9,1,1, 12.153, 10512.828, 360.941, 52851.950 24/05/08,12:52:29,12,10,1, 11.9,1,1, 12.153, 10513.082, 361.269, 52850.884 24/05/08,12:52:29,13,10,1, 11.9,1,1, 12.153, 10512.154, 361.119, 52850.783 24/05/08,12:52:29,14,10,1, 11.9,1,1, 12.153, 10512.856, 361.079, 52851.742 24/05/08,12:52:29,15,10,1, 11.9,1,1, 12.153, 10512.703, 361.499, 52850.686 24/05/08,12:52:29,16,10,1, 11.9,1,1, 12.153, 10512.418, 361.112, 52851.705 24/05/08,12:52:29,17,10,1, 11.9,1,1, 12.153, 10513.370, 361.274, 52851.886 24/05/08,12:52:29,18,10,1, 11.9,1,1, 12.153, 10512.716, 361.379, 52850.905 24/05/08,12:52:29,19,10,1, 11.9,1,1, 12.153, 10512.802, 360.938, 52852.040 24/05/08,12:52:30,00,10,1, 11.9,1,1, 12.156, 10512.799, 360.938, 52852.040 24/05/08,12:52:30,01,10,1, 11.9,1,1, 12.156, 10513.094, 361.081, 52851.201 24/05/08,12:52:30,02,10,1, 11.9,1,1, 12.156, 10512.985, 361.367, 52851.331 24/05/08,12:52:30,03,10,1, 11.9,1,1, 12.156, 10513.046, 360.844, 52851.679 24/05/08,12:52:30,04,10,1, 11.9,1,1, 12.156, 10513.041, 361.143, 52850.941 24/05/08,12:52:30,05,10,1, 11.9,1,1, 12.156, 10512.712, 361.064, 52851.136 24/05/08,12:52:30,06,10,1, 11.9,1,1, 12.156, 10512.789, 360.825, 52851.080 24/05/08,12:52:30,07,10,1, 11.9,1,1, 12.156, 10512.720, 361.349, 52850.704 24/05/08,12:52:30,08,10,1, 11.9,1,1, 12.156, 10512.662, 360.990, 52851.591 24/05/08,12:52:30,09,10,1, 11.9,1,1, 12.156, 10513.110, 361.045, 52851.253 24/05/08,12:52:30,10,10,1, 11.9,1,1, 12.156, 10512.914, 361.363, 52851.301 24/05/08,12:52:30,11,10,1, 11.9,1,1, 12.156, 10513.130, 360.717, 52851.739 24/05/08,12:52:30,12,10,1, 11.9,1,1, 12.156, 10513.053, 361.094, 52850.833 24/05/08,12:52:30,13,10,1, 11.9,1,1, 12.156, 10512.604, 361.027, 52851.078 24/05/08,12:52:30,14,10,1, 11.9,1,1, 12.156, 10512.873, 360.731, 52851.201 24/05/08,12:52:30,15,10,1, 11.9,1,1, 12.156, 10512.627, 361.285, 52850.661 24/05/08,12:52:30,16,10,1, 11.9,1,1, 12.156, 10512.600, 360.982, 52851.633 24/05/08,12:52:30,17,10,1, 11.9,1,1, 12.156, 10513.090, 360.978, 52851.227 24/05/08,12:52:30,18,10,1, 11.9,1,1, 12.156, 10512.897, 361.341, 52851.255 24/05/08,12:52:30,19,10,1, 11.9,1,1, 12.156, 10513.154, 360.759, 52851.778 24/05/08,12:52:31,00,10,1, 11.9,1,1, 12.159, 10513.149, 360.759, 52851.778 24/05/08,12:52:31,01,10,1, 11.9,1,1, 12.159, 10513.098, 360.861, 52851.151 24/05/08,12:52:31,02,10,1, 11.9,1,1, 12.159, 10512.965, 361.225, 52851.084 24/05/08,12:52:31,03,10,1, 11.9,1,1, 12.159, 10513.118, 360.690, 52851.663 24/05/08,12:52:31,04,10,1, 11.9,1,1, 12.159, 10513.252, 360.914, 52850.889 24/05/08,12:52:31,05,10,1, 11.9,1,1, 12.159, 10512.810, 360.907, 52851.008 24/05/08,12:52:31,06,10,1, 11.9,1,1, 12.159, 10512.976, 360.604, 52851.069 24/05/08,12:52:31,07,10,1, 11.9,1,1, 12.159, 10512.766, 361.094, 52850.558 24/05/08,12:52:31,08,10,1, 11.9,1,1, 12.159, 10512.670, 360.829, 52851.253 24/05/08,12:52:31,09,10,1, 11.9,1,1, 12.159, 10513.081, 360.868, 52851.173 24/05/08,12:52:31,10,10,1, 11.9,1,1, 12.159, 10513.013, 361.233, 52851.133 24/05/08,12:52:31,11,10,1, 11.9,1,1, 12.159, 10513.220, 360.632, 52851.695 24/05/08,12:52:31,12,10,1, 11.9,1,1, 12.159, 10513.252, 360.870, 52850.960 24/05/08,12:52:31,13,10,1, 11.9,1,1, 12.159, 10512.827, 360.868, 52851.132 24/05/08,12:52:31,14,10,1, 11.9,1,1, 12.159, 10512.965, 360.475, 52851.125 24/05/08,12:52:31,15,10,1, 11.9,1,1, 12.159, 10512.762, 361.045, 52850.457 24/05/08,12:52:31,16,10,1, 11.9,1,1, 12.159, 10512.677, 360.799, 52851.207 24/05/08,12:52:31,17,10,1, 11.9,1,1, 12.159, 10513.174, 360.888, 52851.847 24/05/08,12:52:31,18,10,1, 11.9,1,1, 12.159, 10512.967, 361.101, 52850.571 24/05/08,12:52:31,19,10,1, 11.9,1,1, 12.159, 10512.949, 360.656, 52851.787 24/05/08,12:52:32,00,09,1, 11.9,1,1, 12.158, 10512.949, 360.656, 52851.787 24/05/08,12:52:32,01,09,1, 11.9,1,1, 12.158, 10513.259, 360.669, 52851.616 24/05/08,12:52:32,02,09,1, 11.9,1,1, 12.158, 10513.007, 360.983, 52850.528 24/05/08,12:52:32,03,09,1, 11.9,1,1, 12.158, 10512.902, 360.567, 52851.610 24/05/08,12:52:32,04,09,1, 11.9,1,1, 12.158, 10513.706, 360.723, 52851.216 24/05/08,12:52:32,05,09,1, 11.9,1,1, 12.158, 10512.806, 360.680, 52850.501 24/05/08,12:52:32,06,09,1, 11.9,1,1, 12.158, 10513.010, 360.401, 52851.554 24/05/08,12:52:32,07,09,1, 11.9,1,1, 12.158, 10513.115, 360.826, 52850.314 24/05/08,12:52:32,08,09,1, 11.9,1,1, 12.158, 10512.409, 360.609, 52850.741 24/05/08,12:52:32,09,09,1, 11.9,1,1, 12.158, 10513.257, 360.680, 52851.622 24/05/08,12:52:32,10,09,1, 11.9,1,1, 12.158, 10513.054, 360.944, 52850.417 24/05/08,12:52:32,11,09,1, 11.9,1,1, 12.158, 10512.924, 360.536, 52851.668 24/05/08,12:52:32,12,09,1, 11.9,1,1, 12.158, 10513.655, 360.745, 52851.324 24/05/08,12:52:32,13,09,1, 11.9,1,1, 12.158, 10512.783, 360.674, 52850.359 24/05/08,12:52:32,14,09,1, 11.9,1,1, 12.158, 10513.058, 360.370, 52851.529 24/05/08,12:52:32,15,09,1, 11.9,1,1, 12.158, 10513.131, 360.752, 52850.409 24/05/08,12:52:32,16,09,1, 11.9,1,1, 12.158, 10512.325, 360.564, 52850.798 24/05/08,12:52:32,17,09,1, 11.9,1,1, 12.158, 10513.256, 360.592, 52851.596 24/05/08,12:52:32,18,09,1, 11.9,1,1, 12.158, 10513.044, 360.906, 52850.467 24/05/08,12:52:32,19,09,1, 11.9,1,1, 12.158, 10512.875, 360.509, 52851.788 24/05/08,12:52:33,00,10,1, 11.8,1,1, 12.155, 10512.874, 360.509, 52851.788 24/05/08,12:52:33,01,10,1, 11.8,1,1, 12.155, 10513.185, 360.373, 52851.332 24/05/08,12:52:33,02,10,1, 11.8,1,1, 12.155, 10513.043, 360.712, 52850.305 24/05/08,12:52:33,03,10,1, 11.8,1,1, 12.155, 10512.858, 360.370, 52851.403 24/05/08,12:52:33,04,10,1, 11.8,1,1, 12.155, 10513.733, 360.542, 52851.267 24/05/08,12:52:33,05,10,1, 11.8,1,1, 12.155, 10512.954, 360.522, 52850.350 24/05/08,12:52:33,06,10,1, 11.8,1,1, 12.155, 10513.113, 360.188, 52851.524 24/05/08,12:52:33,07,10,1, 11.8,1,1, 12.155, 10513.271, 360.569, 52850.241 24/05/08,12:52:33,08,10,1, 11.8,1,1, 12.155, 10512.394, 360.376, 52850.439 24/05/08,12:52:33,09,10,1, 11.8,1,1, 12.155, 10513.216, 360.447, 52851.463 24/05/08,12:52:33,10,10,1, 11.8,1,1, 12.155, 10513.066, 360.767, 52850.158 24/05/08,12:52:33,11,10,1, 11.8,1,1, 12.155, 10512.915, 360.352, 52851.417 24/05/08,12:52:33,12,10,1, 11.8,1,1, 12.155, 10513.736, 360.525, 52851.375 24/05/08,12:52:33,13,10,1, 11.8,1,1, 12.155, 10512.947, 360.487, 52850.249 24/05/08,12:52:33,14,10,1, 11.8,1,1, 12.155, 10513.099, 360.103, 52851.465 24/05/08,12:52:33,15,10,1, 11.8,1,1, 12.155, 10513.273, 360.500, 52850.317 24/05/08,12:52:33,16,10,1, 11.8,1,1, 12.155, 10512.420, 360.238, 52850.356 24/05/08,12:52:33,17,10,1, 11.8,1,1, 12.155, 10513.237, 360.292, 52851.336 24/05/08,12:52:33,18,10,1, 11.8,1,1, 12.155, 10513.074, 360.694, 52850.276 24/05/08,12:52:33,19,10,1, 11.8,1,1, 12.155, 10512.847, 360.318, 52851.406 24/05/08,12:52:34,00,10,1, 11.9,1,1, 12.158, 10512.841, 360.318, 52851.406 24/05/08,12:52:34,01,10,1, 11.9,1,1, 12.158, 10513.150, 360.151, 52851.292 24/05/08,12:52:34,02,10,1, 11.9,1,1, 12.158, 10513.082, 360.513, 52850.117 24/05/08,12:52:34,03,10,1, 11.9,1,1, 12.158, 10512.796, 360.137, 52851.210 24/05/08,12:52:34,04,10,1, 11.9,1,1, 12.158, 10513.724, 360.341, 52851.265 24/05/08,12:52:34,05,10,1, 11.9,1,1, 12.158, 10513.034, 360.330, 52850.266 24/05/08,12:52:34,06,10,1, 11.9,1,1, 12.158, 10513.163, 359.960, 52851.499 24/05/08,12:52:34,07,10,1, 11.9,1,1, 12.158, 10513.402, 360.300, 52850.385 24/05/08,12:52:34,08,10,1, 11.9,1,1, 12.158, 10512.441, 360.158, 52850.267 24/05/08,12:52:34,09,10,1, 11.9,1,1, 12.158, 10513.178, 360.126, 52851.229 24/05/08,12:52:34,10,10,1, 11.9,1,1, 12.158, 10513.098, 360.545, 52850.129 24/05/08,12:52:34,11,10,1, 11.9,1,1, 12.158, 10512.793, 360.140, 52851.226 24/05/08,12:52:34,12,10,1, 11.9,1,1, 12.158, 10513.733, 360.272, 52851.336 24/05/08,12:52:34,13,10,1, 11.9,1,1, 12.158, 10513.056, 360.326, 52850.372 24/05/08,12:52:34,14,10,1, 11.9,1,1, 12.158, 10513.159, 359.937, 52851.555 24/05/08,12:52:34,15,10,1, 11.9,1,1, 12.158, 10513.366, 360.246, 52850.387 24/05/08,12:52:34,16,10,1, 11.9,1,1, 12.158, 10512.428, 360.097, 52850.313 24/05/08,12:52:34,17,10,1, 11.9,1,1, 12.158, 10513.183, 360.048, 52851.279 24/05/08,12:52:34,18,10,1, 11.9,1,1, 12.158, 10513.013, 360.407, 52850.111 24/05/08,12:52:34,19,10,1, 11.9,1,1, 12.158, 10512.794, 360.088, 52851.229 24/05/08,12:52:35,00,10,1, 11.9,1,1, 12.157, 10512.791, 360.088, 52851.229 24/05/08,12:52:35,01,10,1, 11.9,1,1, 12.157, 10513.127, 359.814, 52851.087 24/05/08,12:52:35,02,10,1, 11.9,1,1, 12.157, 10513.068, 360.258, 52849.994 24/05/08,12:52:35,03,10,1, 11.9,1,1, 12.157, 10512.778, 359.850, 52851.008 24/05/08,12:52:35,04,10,1, 11.9,1,1, 12.157, 10513.716, 360.080, 52851.215 24/05/08,12:52:35,05,10,1, 11.9,1,1, 12.157, 10513.031, 360.090, 52850.260 24/05/08,12:52:35,06,10,1, 11.9,1,1, 12.157, 10513.142, 359.663, 52851.423 24/05/08,12:52:35,07,10,1, 11.9,1,1, 12.157, 10513.399, 360.015, 52850.346 24/05/08,12:52:35,08,10,1, 11.9,1,1, 12.157, 10512.484, 359.903, 52850.183 24/05/08,12:52:35,09,10,1, 11.9,1,1, 12.157, 10513.125, 359.864, 52851.110 24/05/08,12:52:35,10,10,1, 11.9,1,1, 12.157, 10513.046, 360.267, 52849.916 24/05/08,12:52:35,11,10,1, 11.9,1,1, 12.157, 10512.765, 359.872, 52850.961 24/05/08,12:52:35,12,10,1, 11.9,1,1, 12.157, 10513.733, 360.108, 52851.392 24/05/08,12:52:35,13,10,1, 11.9,1,1, 12.157, 10513.010, 360.094, 52850.237 24/05/08,12:52:35,14,10,1, 11.9,1,1, 12.157, 10513.103, 359.655, 52851.318 24/05/08,12:52:35,15,10,1, 11.9,1,1, 12.157, 10513.496, 360.022, 52850.360 24/05/08,12:52:35,16,10,1, 11.9,1,1, 12.157, 10512.487, 359.814, 52850.108 24/05/08,12:52:35,17,10,1, 11.9,1,1, 12.157, 10513.122, 359.772, 52851.107 24/05/08,12:52:35,18,10,1, 11.9,1,1, 12.157, 10513.054, 360.174, 52849.849 24/05/08,12:52:35,19,10,1, 11.9,1,1, 12.157, 10512.731, 359.850, 52851.001 24/05/08,12:52:36,00,10,1, 11.9,1,1, 12.160, 10512.724, 359.850, 52851.001 24/05/08,12:52:36,01,10,1, 11.9,1,1, 12.160, 10513.065, 359.514, 52850.996 24/05/08,12:52:36,02,10,1, 11.9,1,1, 12.160, 10512.980, 359.927, 52849.913 24/05/08,12:52:36,03,10,1, 11.9,1,1, 12.160, 10512.666, 359.630, 52850.824 24/05/08,12:52:36,04,10,1, 11.9,1,1, 12.160, 10513.651, 359.785, 52851.067 24/05/08,12:52:36,05,10,1, 11.9,1,1, 12.160, 10513.101, 359.854, 52850.143 24/05/08,12:52:36,06,10,1, 11.9,1,1, 12.160, 10513.085, 359.386, 52851.366 24/05/08,12:52:36,07,10,1, 11.9,1,1, 12.160, 10513.387, 359.811, 52850.289 24/05/08,12:52:36,08,10,1, 11.9,1,1, 12.160, 10512.428, 359.609, 52849.960 24/05/08,12:52:36,09,10,1, 11.9,1,1, 12.160, 10513.110, 359.570, 52850.943 24/05/08,12:52:36,10,10,1, 11.9,1,1, 12.160, 10512.973, 359.982, 52849.856 24/05/08,12:52:36,11,10,1, 11.9,1,1, 12.160, 10512.694, 359.634, 52850.865 24/05/08,12:52:36,12,10,1, 11.9,1,1, 12.160, 10513.687, 359.766, 52851.217 24/05/08,12:52:36,13,10,1, 11.9,1,1, 12.160, 10512.996, 359.817, 52850.095 24/05/08,12:52:36,14,10,1, 11.9,1,1, 12.160, 10513.110, 359.400, 52851.213 24/05/08,12:52:36,15,10,1, 11.9,1,1, 12.160, 10513.443, 359.720, 52850.273 24/05/08,12:52:36,16,10,1, 11.9,1,1, 12.160, 10512.444, 359.529, 52849.881 24/05/08,12:52:36,17,10,1, 11.9,1,1, 12.160, 10513.069, 359.527, 52851.007 24/05/08,12:52:36,18,10,1, 11.9,1,1, 12.160, 10512.958, 359.881, 52849.820 24/05/08,12:52:36,19,10,1, 11.9,1,1, 12.160, 10512.621, 359.567, 52850.727 24/05/08,12:52:37,00,10,1, 11.9,1,1, 12.157, 10512.615, 359.567, 52850.727 24/05/08,12:52:37,01,10,1, 11.9,1,1, 12.157, 10513.022, 359.203, 52850.859 24/05/08,12:52:37,02,10,1, 11.9,1,1, 12.157, 10512.925, 359.673, 52849.666 24/05/08,12:52:37,03,10,1, 11.9,1,1, 12.157, 10512.618, 359.338, 52850.762 24/05/08,12:52:37,04,10,1, 11.9,1,1, 12.157, 10513.573, 359.501, 52851.008 24/05/08,12:52:37,05,10,1, 11.9,1,1, 12.157, 10513.014, 359.506, 52849.976 24/05/08,12:52:37,06,10,1, 11.9,1,1, 12.157, 10513.054, 359.132, 52851.194 24/05/08,12:52:37,07,10,1, 11.9,1,1, 12.157, 10513.376, 359.469, 52850.142 24/05/08,12:52:37,08,10,1, 11.9,1,1, 12.157, 10512.399, 359.288, 52849.809 24/05/08,12:52:37,09,10,1, 11.9,1,1, 12.157, 10513.037, 359.226, 52850.938 24/05/08,12:52:37,10,10,1, 11.9,1,1, 12.157, 10512.908, 359.673, 52849.724 24/05/08,12:52:37,11,10,1, 11.9,1,1, 12.157, 10512.575, 359.313, 52850.738 24/05/08,12:52:37,12,10,1, 11.9,1,1, 12.157, 10513.605, 359.489, 52851.051 24/05/08,12:52:37,13,10,1, 11.9,1,1, 12.157, 10513.005, 359.550, 52850.022 24/05/08,12:52:37,14,10,1, 11.9,1,1, 12.157, 10513.036, 359.116, 52851.136 24/05/08,12:52:37,15,10,1, 11.9,1,1, 12.157, 10513.436, 359.420, 52850.129 24/05/08,12:52:37,16,10,1, 11.9,1,1, 12.157, 10512.355, 359.227, 52849.802 24/05/08,12:52:37,17,10,1, 11.9,1,1, 12.157, 10513.050, 359.190, 52850.940 24/05/08,12:52:37,18,10,1, 11.9,1,1, 12.157, 10512.915, 359.533, 52849.709 24/05/08,12:52:37,19,10,1, 11.9,1,1, 12.157, 10512.596, 359.257, 52850.656 24/05/08,12:52:38,00,10,1, 11.9,1,1, 12.158, 10512.590, 359.257, 52850.656 24/05/08,12:52:38,01,10,1, 11.9,1,1, 12.158, 10512.957, 358.936, 52850.732 24/05/08,12:52:38,02,10,1, 11.9,1,1, 12.158, 10512.902, 359.328, 52849.636 24/05/08,12:52:38,03,10,1, 11.9,1,1, 12.158, 10512.586, 358.996, 52850.639 24/05/08,12:52:38,04,10,1, 11.9,1,1, 12.158, 10513.568, 359.207, 52850.854 24/05/08,12:52:38,05,10,1, 11.9,1,1, 12.158, 10512.942, 359.225, 52849.890 24/05/08,12:52:38,06,10,1, 11.9,1,1, 12.158, 10512.990, 358.861, 52851.097 24/05/08,12:52:38,07,10,1, 11.9,1,1, 12.158, 10513.286, 359.147, 52850.032 24/05/08,12:52:38,08,10,1, 11.9,1,1, 12.158, 10512.290, 358.975, 52849.568 24/05/08,12:52:38,09,10,1, 11.9,1,1, 12.158, 10512.953, 358.933, 52850.718 24/05/08,12:52:38,10,10,1, 11.9,1,1, 12.158, 10512.901, 359.375, 52849.599 24/05/08,12:52:38,11,10,1, 11.9,1,1, 12.158, 10512.607, 358.994, 52850.611 24/05/08,12:52:38,12,10,1, 11.9,1,1, 12.158, 10513.550, 359.161, 52850.887 24/05/08,12:52:38,13,10,1, 11.9,1,1, 12.158, 10512.908, 359.235, 52849.898 24/05/08,12:52:38,14,10,1, 11.9,1,1, 12.158, 10513.015, 358.772, 52850.970 24/05/08,12:52:38,15,10,1, 11.9,1,1, 12.158, 10513.302, 359.074, 52849.941 24/05/08,12:52:38,16,10,1, 11.9,1,1, 12.158, 10512.338, 358.930, 52849.747 24/05/08,12:52:38,17,10,1, 11.9,1,1, 12.158, 10512.928, 358.853, 52850.733 24/05/08,12:52:38,18,10,1, 11.9,1,1, 12.158, 10512.909, 359.312, 52849.638 24/05/08,12:52:38,19,10,1, 11.9,1,1, 12.158, 10512.573, 358.964, 52850.706 24/05/08,12:52:39,00,10,1, 11.9,1,1, 12.159, 10512.565, 358.964, 52850.706 24/05/08,12:52:39,01,10,1, 11.9,1,1, 12.159, 10512.925, 358.662, 52850.771 24/05/08,12:52:39,02,10,1, 11.9,1,1, 12.159, 10512.792, 358.992, 52849.508 24/05/08,12:52:39,03,10,1, 11.9,1,1, 12.159, 10512.540, 358.705, 52850.575 24/05/08,12:52:39,04,10,1, 11.9,1,1, 12.159, 10513.508, 358.861, 52850.741 24/05/08,12:52:39,05,10,1, 11.9,1,1, 12.159, 10512.744, 358.849, 52849.730 24/05/08,12:52:39,06,10,1, 11.9,1,1, 12.159, 10512.923, 358.487, 52850.792 24/05/08,12:52:39,07,10,1, 11.9,1,1, 12.159, 10513.165, 358.807, 52849.688 24/05/08,12:52:39,08,10,1, 11.9,1,1, 12.159, 10512.235, 358.635, 52849.572 24/05/08,12:52:39,09,10,1, 11.9,1,1, 12.159, 10512.879, 358.676, 52850.614 24/05/08,12:52:39,10,10,1, 11.9,1,1, 12.159, 10512.828, 359.007, 52849.435 24/05/08,12:52:39,11,10,1, 11.9,1,1, 12.159, 10512.573, 358.652, 52850.609 24/05/08,12:52:39,12,10,1, 11.9,1,1, 12.159, 10513.469, 358.828, 52850.741 24/05/08,12:52:39,13,10,1, 11.9,1,1, 12.159, 10512.736, 358.858, 52849.611 24/05/08,12:52:39,14,10,1, 11.9,1,1, 12.159, 10512.887, 358.458, 52850.830 24/05/08,12:52:39,15,10,1, 11.9,1,1, 12.159, 10513.181, 358.794, 52849.816 24/05/08,12:52:39,16,10,1, 11.9,1,1, 12.159, 10512.172, 358.602, 52849.700 24/05/08,12:52:39,17,10,1, 11.9,1,1, 12.159, 10512.925, 358.577, 52850.604 24/05/08,12:52:39,18,10,1, 11.9,1,1, 12.159, 10512.810, 358.993, 52849.443 24/05/08,12:52:39,19,10,1, 11.9,1,1, 12.159, 10512.519, 358.614, 52850.598 24/05/08,12:52:40,00,10,1, 12.0,1,1, 12.160, 10512.515, 358.614, 52850.598 24/05/08,12:52:40,01,10,1, 12.0,1,1, 12.160, 10512.983, 358.418, 52851.127 24/05/08,12:52:40,02,10,1, 12.0,1,1, 12.160, 10512.818, 358.657, 52849.079 24/05/08,12:52:40,03,10,1, 12.0,1,1, 12.160, 10512.226, 358.335, 52850.572 24/05/08,12:52:40,04,10,1, 12.0,1,1, 12.160, 10513.681, 358.560, 52851.021 24/05/08,12:52:40,05,10,1, 12.0,1,1, 12.160, 10512.517, 358.412, 52849.050 24/05/08,12:52:40,06,10,1, 12.0,1,1, 12.160, 10512.767, 358.222, 52851.115 24/05/08,12:52:40,07,10,1, 12.0,1,1, 12.160, 10513.258, 358.454, 52849.566 24/05/08,12:52:40,08,10,1, 12.0,1,1, 12.160, 10511.816, 358.259, 52849.050 24/05/08,12:52:40,09,10,1, 12.0,1,1, 12.160, 10513.061, 358.434, 52851.041 24/05/08,12:52:40,10,10,1, 12.0,1,1, 12.160, 10512.842, 358.651, 52849.080 24/05/08,12:52:40,11,10,1, 12.0,1,1, 12.160, 10512.261, 358.307, 52850.492 24/05/08,12:52:40,12,10,1, 12.0,1,1, 12.160, 10513.745, 358.546, 52850.954 24/05/08,12:52:40,13,10,1, 12.0,1,1, 12.160, 10512.500, 358.402, 52848.994 24/05/08,12:52:40,14,10,1, 12.0,1,1, 12.160, 10512.734, 358.184, 52851.095 24/05/08,12:52:40,15,10,1, 12.0,1,1, 12.160, 10513.195, 358.442, 52849.600 24/05/08,12:52:40,16,10,1, 12.0,1,1, 12.160, 10511.820, 358.219, 52849.145 24/05/08,12:52:40,17,10,1, 12.0,1,1, 12.160, 10513.045, 358.402, 52851.122 24/05/08,12:52:40,18,10,1, 12.0,1,1, 12.160, 10512.786, 358.536, 52848.881 24/05/08,12:52:40,19,10,1, 12.0,1,1, 12.160, 10512.261, 358.232, 52850.427 24/05/08,12:52:41,00,10,1, 11.9,1,1, 12.158, 10512.257, 358.232, 52850.427 24/05/08,12:52:41,01,10,1, 11.9,1,1, 12.158, 10513.006, 358.106, 52850.951 24/05/08,12:52:41,02,10,1, 11.9,1,1, 12.158, 10512.645, 358.241, 52848.933 24/05/08,12:52:41,03,10,1, 11.9,1,1, 12.158, 10512.311, 357.987, 52850.589 24/05/08,12:52:41,04,10,1, 11.9,1,1, 12.158, 10513.621, 358.169, 52850.646 24/05/08,12:52:41,05,10,1, 11.9,1,1, 12.158, 10512.307, 358.088, 52848.929 24/05/08,12:52:41,06,10,1, 11.9,1,1, 12.158, 10512.662, 357.860, 52850.856 24/05/08,12:52:41,07,10,1, 11.9,1,1, 12.158, 10513.009, 358.149, 52849.255 24/05/08,12:52:41,08,10,1, 11.9,1,1, 12.158, 10511.737, 357.929, 52849.242 24/05/08,12:52:41,09,10,1, 11.9,1,1, 12.158, 10512.982, 358.070, 52850.971 24/05/08,12:52:41,10,10,1, 11.9,1,1, 12.158, 10512.664, 358.339, 52849.072 24/05/08,12:52:41,11,10,1, 11.9,1,1, 12.158, 10512.329, 357.916, 52850.623 24/05/08,12:52:41,12,10,1, 11.9,1,1, 12.158, 10513.587, 358.217, 52850.697 24/05/08,12:52:41,13,10,1, 11.9,1,1, 12.158, 10512.250, 358.006, 52848.854 24/05/08,12:52:41,14,10,1, 11.9,1,1, 12.158, 10512.611, 357.825, 52850.839 24/05/08,12:52:41,15,10,1, 11.9,1,1, 12.158, 10512.993, 358.091, 52849.185 24/05/08,12:52:41,16,10,1, 11.9,1,1, 12.158, 10511.813, 357.930, 52849.275 24/05/08,12:52:41,17,10,1, 11.9,1,1, 12.158, 10513.037, 358.098, 52851.021 24/05/08,12:52:41,18,10,1, 11.9,1,1, 12.158, 10512.581, 358.196, 52848.970 24/05/08,12:52:41,19,10,1, 11.9,1,1, 12.158, 10512.329, 357.911, 52850.509 24/05/08,12:52:42,00,10,1, 11.9,1,1, 12.161, 10512.323, 357.911, 52850.509 24/05/08,12:52:42,01,10,1, 11.9,1,1, 12.161, 10513.030, 357.816, 52850.889 24/05/08,12:52:42,02,10,1, 11.9,1,1, 12.161, 10512.538, 357.894, 52848.767 24/05/08,12:52:42,03,10,1, 11.9,1,1, 12.161, 10512.319, 357.631, 52850.564 24/05/08,12:52:42,04,10,1, 11.9,1,1, 12.161, 10513.413, 357.775, 52850.322 24/05/08,12:52:42,05,10,1, 11.9,1,1, 12.161, 10512.062, 357.598, 52848.715 24/05/08,12:52:42,06,10,1, 11.9,1,1, 12.161, 10512.548, 357.461, 52850.665 24/05/08,12:52:42,07,10,1, 11.9,1,1, 12.161, 10512.802, 357.857, 52848.984 24/05/08,12:52:42,08,10,1, 11.9,1,1, 12.161, 10511.647, 357.624, 52849.302 24/05/08,12:52:42,09,10,1, 11.9,1,1, 12.161, 10513.012, 357.731, 52850.841 24/05/08,12:52:42,10,10,1, 11.9,1,1, 12.161, 10512.555, 357.944, 52848.764 24/05/08,12:52:42,11,10,1, 11.9,1,1, 12.161, 10512.341, 357.552, 52850.673 24/05/08,12:52:42,12,10,1, 11.9,1,1, 12.161, 10513.418, 357.798, 52850.406 24/05/08,12:52:42,13,10,1, 11.9,1,1, 12.161, 10512.032, 357.604, 52848.813 24/05/08,12:52:42,14,10,1, 11.9,1,1, 12.161, 10512.536, 357.481, 52850.700 24/05/08,12:52:42,15,10,1, 11.9,1,1, 12.161, 10512.707, 357.754, 52848.928 24/05/08,12:52:42,16,10,1, 11.9,1,1, 12.161, 10511.648, 357.581, 52849.283 24/05/08,12:52:42,17,10,1, 11.9,1,1, 12.161, 10513.047, 357.735, 52850.812 24/05/08,12:52:42,18,10,1, 11.9,1,1, 12.161, 10512.525, 357.855, 52848.769 24/05/08,12:52:42,19,10,1, 11.9,1,1, 12.161, 10512.326, 357.508, 52850.643 24/05/08,12:52:43,00,10,1, 12.0,1,1, 12.163, 10512.323, 357.508, 52850.643 24/05/08,12:52:43,01,10,1, 12.0,1,1, 12.163, 10513.071, 357.420, 52850.708 24/05/08,12:52:43,02,10,1, 12.0,1,1, 12.163, 10512.378, 357.457, 52848.777 24/05/08,12:52:43,03,10,1, 12.0,1,1, 12.163, 10512.307, 357.180, 52850.775 24/05/08,12:52:43,04,10,1, 12.0,1,1, 12.163, 10513.192, 357.395, 52849.863 24/05/08,12:52:43,05,10,1, 12.0,1,1, 12.163, 10511.739, 357.232, 52848.661 24/05/08,12:52:43,06,10,1, 12.0,1,1, 12.163, 10512.468, 357.158, 52850.717 24/05/08,12:52:43,07,10,1, 12.0,1,1, 12.163, 10512.519, 357.467, 52848.730 24/05/08,12:52:43,08,10,1, 12.0,1,1, 12.163, 10511.622, 357.248, 52849.545 24/05/08,12:52:43,09,10,1, 12.0,1,1, 12.163, 10513.098, 357.471, 52850.877 24/05/08,12:52:43,10,10,1, 12.0,1,1, 12.163, 10512.387, 357.511, 52848.889 24/05/08,12:52:43,11,10,1, 12.0,1,1, 12.163, 10512.275, 357.181, 52850.707 24/05/08,12:52:43,12,10,1, 12.0,1,1, 12.163, 10513.218, 357.406, 52849.870 24/05/08,12:52:43,13,10,1, 12.0,1,1, 12.163, 10511.708, 357.120, 52848.570 24/05/08,12:52:43,14,10,1, 12.0,1,1, 12.163, 10512.479, 357.093, 52850.618 24/05/08,12:52:43,15,10,1, 12.0,1,1, 12.163, 10512.506, 357.496, 52848.809 24/05/08,12:52:43,16,10,1, 12.0,1,1, 12.163, 10511.587, 357.204, 52849.499 24/05/08,12:52:43,17,10,1, 12.0,1,1, 12.163, 10513.080, 357.391, 52850.784 24/05/08,12:52:43,18,10,1, 12.0,1,1, 12.163, 10512.363, 357.463, 52848.745 24/05/08,12:52:43,19,10,1, 12.0,1,1, 12.163, 10512.284, 357.067, 52850.604 24/05/08,12:52:44,00,10,1, 11.9,1,1, 12.160, 10512.282, 357.067, 52850.604 24/05/08,12:52:44,01,10,1, 11.9,1,1, 12.160, 10513.516, 357.075, 52850.598 24/05/08,12:52:44,02,10,1, 11.9,1,1, 12.160, 10511.661, 356.939, 52847.852 24/05/08,12:52:44,03,10,1, 11.9,1,1, 12.160, 10512.489, 356.809, 52851.488 24/05/08,12:52:44,04,10,1, 11.9,1,1, 12.160, 10513.097, 356.843, 52848.856 24/05/08,12:52:44,05,10,1, 11.9,1,1, 12.160, 10511.044, 356.824, 52848.535 24/05/08,12:52:44,06,10,1, 11.9,1,1, 12.160, 10512.939, 356.966, 52851.373 24/05/08,12:52:44,07,10,1, 11.9,1,1, 12.160, 10512.068, 356.978, 52847.573 24/05/08,12:52:44,08,10,1, 11.9,1,1, 12.160, 10511.510, 357.009, 52850.372 24/05/08,12:52:44,09,10,1, 11.9,1,1, 12.160, 10513.512, 357.041, 52850.620 24/05/08,12:52:44,10,10,1, 11.9,1,1, 12.160, 10511.675, 356.982, 52847.945 24/05/08,12:52:44,11,10,1, 11.9,1,1, 12.160, 10512.513, 356.834, 52851.576 24/05/08,12:52:44,12,10,1, 11.9,1,1, 12.160, 10513.077, 356.808, 52848.772 24/05/08,12:52:44,13,10,1, 11.9,1,1, 12.160, 10511.033, 356.756, 52848.588 24/05/08,12:52:44,14,10,1, 11.9,1,1, 12.160, 10512.885, 356.870, 52851.268 24/05/08,12:52:44,15,10,1, 11.9,1,1, 12.160, 10512.029, 356.967, 52847.655 24/05/08,12:52:44,16,10,1, 11.9,1,1, 12.160, 10511.493, 356.933, 52850.422 24/05/08,12:52:44,17,10,1, 11.9,1,1, 12.160, 10513.517, 356.982, 52850.709 24/05/08,12:52:44,18,10,1, 11.9,1,1, 12.160, 10511.642, 356.891, 52847.987 24/05/08,12:52:44,19,10,1, 11.9,1,1, 12.160, 10512.520, 356.832, 52851.463 24/05/08,12:52:45,00,10,1, 11.8,1,1, 12.160, 10512.515, 356.832, 52851.463 24/05/08,12:52:45,01,10,1, 11.8,1,1, 12.160, 10513.103, 356.565, 52849.848 24/05/08,12:52:45,02,10,1, 11.8,1,1, 12.160, 10511.598, 356.601, 52848.601 24/05/08,12:52:45,03,10,1, 11.8,1,1, 12.160, 10512.560, 356.357, 52851.135 24/05/08,12:52:45,04,10,1, 11.8,1,1, 12.160, 10512.403, 356.444, 52848.199 24/05/08,12:52:45,05,10,1, 11.8,1,1, 12.160, 10511.201, 356.506, 52849.248 24/05/08,12:52:45,06,10,1, 11.8,1,1, 12.160, 10512.698, 356.486, 52850.585 24/05/08,12:52:45,07,10,1, 11.8,1,1, 12.160, 10511.768, 356.699, 52847.988 24/05/08,12:52:45,08,10,1, 11.8,1,1, 12.160, 10511.824, 356.592, 52850.824 24/05/08,12:52:45,09,10,1, 11.8,1,1, 12.160, 10513.125, 356.619, 52849.994 24/05/08,12:52:45,10,10,1, 11.8,1,1, 12.160, 10511.547, 356.593, 52848.548 24/05/08,12:52:45,11,10,1, 11.8,1,1, 12.160, 10512.540, 356.350, 52851.085 24/05/08,12:52:45,12,10,1, 11.8,1,1, 12.160, 10512.398, 356.457, 52848.250 24/05/08,12:52:45,13,10,1, 11.8,1,1, 12.160, 10511.164, 356.498, 52849.274 24/05/08,12:52:45,14,10,1, 11.8,1,1, 12.160, 10512.673, 356.466, 52850.557 24/05/08,12:52:45,15,10,1, 11.8,1,1, 12.160, 10511.719, 356.646, 52847.906 24/05/08,12:52:45,16,10,1, 11.8,1,1, 12.160, 10511.842, 356.541, 52850.860 24/05/08,12:52:45,17,10,1, 11.8,1,1, 12.160, 10513.063, 356.496, 52849.846 24/05/08,12:52:45,18,10,1, 11.8,1,1, 12.160, 10511.558, 356.494, 52848.520 24/05/08,12:52:45,19,10,1, 11.8,1,1, 12.160, 10512.474, 356.279, 52851.147 24/05/08,12:52:46,00,10,1, 11.9,1,1, 12.159, 10512.474, 356.279, 52851.147 24/05/08,12:52:46,01,10,1, 11.9,1,1, 12.159, 10513.079, 356.083, 52849.273 24/05/08,12:52:46,02,10,1, 11.9,1,1, 12.159, 10511.008, 356.114, 52848.236 24/05/08,12:52:46,03,10,1, 11.9,1,1, 12.159, 10512.666, 356.006, 52851.488 24/05/08,12:52:46,04,10,1, 11.9,1,1, 12.159, 10511.934, 356.027, 52847.328 24/05/08,12:52:46,05,10,1, 11.9,1,1, 12.159, 10511.117, 356.128, 52849.434 24/05/08,12:52:46,06,10,1, 11.9,1,1, 12.159, 10512.698, 356.114, 52850.365 24/05/08,12:52:46,07,10,1, 11.9,1,1, 12.159, 10511.531, 356.273, 52847.865 24/05/08,12:52:46,08,10,1, 11.9,1,1, 12.159, 10511.967, 356.132, 52850.829 24/05/08,12:52:46,09,10,1, 11.9,1,1, 12.159, 10512.937, 356.158, 52849.406 24/05/08,12:52:46,10,10,1, 11.9,1,1, 12.159, 10511.290, 356.098, 52848.463 24/05/08,12:52:46,11,10,1, 11.9,1,1, 12.159, 10512.406, 355.947, 52850.914 24/05/08,12:52:46,12,10,1, 11.9,1,1, 12.159, 10511.967, 356.097, 52847.887 24/05/08,12:52:46,13,10,1, 11.9,1,1, 12.159, 10511.006, 356.103, 52849.333 24/05/08,12:52:46,14,10,1, 11.9,1,1, 12.159, 10512.633, 356.102, 52850.318 24/05/08,12:52:46,15,10,1, 11.9,1,1, 12.159, 10511.514, 356.197, 52847.943 24/05/08,12:52:46,16,10,1, 11.9,1,1, 12.159, 10511.896, 356.094, 52850.862 24/05/08,12:52:46,17,10,1, 11.9,1,1, 12.159, 10512.899, 356.051, 52849.386 24/05/08,12:52:46,18,10,1, 11.9,1,1, 12.159, 10511.254, 355.980, 52848.456 24/05/08,12:52:46,19,10,1, 11.9,1,1, 12.159, 10512.334, 355.879, 52850.817 24/05/08,12:52:47,00,10,1, 11.8,1,1, 12.164, 10512.332, 355.879, 52850.817 24/05/08,12:52:47,01,10,1, 11.8,1,1, 12.164, 10512.612, 355.692, 52848.957 24/05/08,12:52:47,02,10,1, 11.8,1,1, 12.164, 10511.017, 355.638, 52848.443 24/05/08,12:52:47,03,10,1, 11.8,1,1, 12.164, 10512.284, 355.589, 52850.646 24/05/08,12:52:47,04,10,1, 11.8,1,1, 12.164, 10511.667, 355.745, 52847.591 24/05/08,12:52:47,05,10,1, 11.8,1,1, 12.164, 10511.024, 355.782, 52849.614 24/05/08,12:52:47,06,10,1, 11.8,1,1, 12.164, 10512.608, 355.744, 52850.115 24/05/08,12:52:47,07,10,1, 11.8,1,1, 12.164, 10511.343, 355.886, 52848.010 24/05/08,12:52:47,08,10,1, 11.8,1,1, 12.164, 10511.960, 355.695, 52850.938 24/05/08,12:52:47,09,10,1, 11.8,1,1, 12.164, 10512.620, 355.649, 52848.939 24/05/08,12:52:47,10,10,1, 11.8,1,1, 12.164, 10510.990, 355.696, 52848.549 24/05/08,12:52:47,11,10,1, 11.8,1,1, 12.164, 10512.263, 355.483, 52850.677 24/05/08,12:52:47,12,10,1, 11.8,1,1, 12.164, 10511.617, 355.714, 52847.690 24/05/08,12:52:47,13,10,1, 11.8,1,1, 12.164, 10510.972, 355.697, 52849.480 24/05/08,12:52:47,14,10,1, 11.8,1,1, 12.164, 10512.605, 355.718, 52849.949 24/05/08,12:52:47,15,10,1, 11.8,1,1, 12.164, 10511.344, 355.794, 52847.971 24/05/08,12:52:47,16,10,1, 11.8,1,1, 12.164, 10511.940, 355.614, 52850.903 24/05/08,12:52:47,17,10,1, 11.8,1,1, 12.164, 10512.515, 355.637, 52848.798 24/05/08,12:52:47,18,10,1, 11.8,1,1, 12.164, 10510.964, 355.566, 52848.420 24/05/08,12:52:47,19,10,1, 11.8,1,1, 12.164, 10512.201, 355.411, 52850.458 24/05/08,12:52:48,00,10,1, 11.9,1,1, 12.159, 10512.198, 355.411, 52850.458 24/05/08,12:52:48,01,10,1, 11.9,1,1, 12.159, 10512.281, 355.267, 52848.502 24/05/08,12:52:48,02,10,1, 11.9,1,1, 12.159, 10510.701, 355.285, 52848.543 24/05/08,12:52:48,03,10,1, 11.9,1,1, 12.159, 10512.076, 355.174, 52850.423 24/05/08,12:52:48,04,10,1, 11.9,1,1, 12.159, 10511.272, 355.384, 52847.415 24/05/08,12:52:48,05,10,1, 11.9,1,1, 12.159, 10510.999, 355.344, 52849.783 24/05/08,12:52:48,06,10,1, 11.9,1,1, 12.159, 10512.505, 355.380, 52849.795 24/05/08,12:52:48,07,10,1, 11.9,1,1, 12.159, 10511.163, 355.468, 52848.057 24/05/08,12:52:48,08,10,1, 11.9,1,1, 12.159, 10511.901, 355.252, 52850.894 24/05/08,12:52:48,09,10,1, 11.9,1,1, 12.159, 10512.220, 355.264, 52848.515 24/05/08,12:52:48,10,10,1, 11.9,1,1, 12.159, 10510.728, 355.239, 52848.430 24/05/08,12:52:48,11,10,1, 11.9,1,1, 12.159, 10512.079, 355.147, 52850.334 24/05/08,12:52:48,12,10,1, 11.9,1,1, 12.159, 10511.318, 355.377, 52847.489 24/05/08,12:52:48,13,10,1, 11.9,1,1, 12.159, 10511.011, 355.324, 52849.926 24/05/08,12:52:48,14,10,1, 11.9,1,1, 12.159, 10512.447, 355.332, 52849.896 24/05/08,12:52:48,15,10,1, 11.9,1,1, 12.159, 10511.096, 355.374, 52848.061 24/05/08,12:52:48,16,10,1, 11.9,1,1, 12.159, 10511.903, 355.119, 52850.828 24/05/08,12:52:48,17,10,1, 11.9,1,1, 12.159, 10512.203, 355.184, 52848.540 24/05/08,12:52:48,18,10,1, 11.9,1,1, 12.159, 10510.642, 355.136, 52848.564 24/05/08,12:52:48,19,10,1, 11.9,1,1, 12.159, 10512.050, 355.053, 52850.259 24/05/08,12:52:49,00,10,1, 11.9,1,1, 12.162, 10512.048, 355.053, 52850.259 24/05/08,12:52:49,01,10,1, 11.9,1,1, 12.162, 10511.805, 354.832, 52848.000 24/05/08,12:52:49,02,10,1, 11.9,1,1, 12.162, 10510.431, 354.857, 52848.537 24/05/08,12:52:49,03,10,1, 11.9,1,1, 12.162, 10511.920, 354.796, 52850.064 24/05/08,12:52:49,04,10,1, 11.9,1,1, 12.162, 10511.012, 355.021, 52847.411 24/05/08,12:52:49,05,10,1, 11.9,1,1, 12.162, 10510.970, 354.980, 52850.193 24/05/08,12:52:49,06,10,1, 11.9,1,1, 12.162, 10512.338, 355.003, 52849.570 24/05/08,12:52:49,07,10,1, 11.9,1,1, 12.162, 10510.858, 354.962, 52847.966 24/05/08,12:52:49,08,10,1, 11.9,1,1, 12.162, 10511.757, 354.790, 52850.728 24/05/08,12:52:49,09,10,1, 11.9,1,1, 12.162, 10511.810, 354.817, 52848.096 24/05/08,12:52:49,10,10,1, 11.9,1,1, 12.162, 10510.414, 354.869, 52848.626 24/05/08,12:52:49,11,10,1, 11.9,1,1, 12.162, 10511.897, 354.753, 52850.046 24/05/08,12:52:49,12,10,1, 11.9,1,1, 12.162, 10511.009, 355.010, 52847.469 24/05/08,12:52:49,13,10,1, 11.9,1,1, 12.162, 10511.010, 354.955, 52850.100 24/05/08,12:52:49,14,10,1, 11.9,1,1, 12.162, 10512.358, 354.874, 52849.574 24/05/08,12:52:49,15,10,1, 11.9,1,1, 12.162, 10510.845, 354.921, 52848.037 24/05/08,12:52:49,16,10,1, 11.9,1,1, 12.162, 10511.737, 354.669, 52850.665 24/05/08,12:52:49,17,10,1, 11.9,1,1, 12.162, 10511.732, 354.762, 52847.905 24/05/08,12:52:49,18,10,1, 11.9,1,1, 12.162, 10510.347, 354.742, 52848.554 24/05/08,12:52:49,19,10,1, 11.9,1,1, 12.162, 10511.921, 354.687, 52850.121 24/05/08,12:52:50,00,10,1, 11.9,1,1, 12.159, 10511.914, 354.687, 52850.121 24/05/08,12:52:50,01,10,1, 11.9,1,1, 12.159, 10511.417, 354.435, 52847.724 24/05/08,12:52:50,02,10,1, 11.9,1,1, 12.159, 10510.173, 354.378, 52848.781 24/05/08,12:52:50,03,10,1, 11.9,1,1, 12.159, 10511.725, 354.426, 52849.944 24/05/08,12:52:50,04,10,1, 11.9,1,1, 12.159, 10510.806, 354.647, 52847.449 24/05/08,12:52:50,05,10,1, 11.9,1,1, 12.159, 10510.989, 354.535, 52850.314 24/05/08,12:52:50,06,10,1, 11.9,1,1, 12.159, 10512.213, 354.547, 52849.313 24/05/08,12:52:50,07,10,1, 11.9,1,1, 12.159, 10510.604, 354.536, 52847.984 24/05/08,12:52:50,08,10,1, 11.9,1,1, 12.159, 10511.610, 354.320, 52850.501 24/05/08,12:52:50,09,10,1, 11.9,1,1, 12.159, 10511.407, 354.435, 52847.730 24/05/08,12:52:50,10,10,1, 11.9,1,1, 12.159, 10510.253, 354.465, 52848.810 24/05/08,12:52:50,11,10,1, 11.9,1,1, 12.159, 10511.779, 354.449, 52850.007 24/05/08,12:52:50,12,10,1, 11.9,1,1, 12.159, 10510.792, 354.611, 52847.434 24/05/08,12:52:50,13,10,1, 11.9,1,1, 12.159, 10510.982, 354.506, 52850.309 24/05/08,12:52:50,14,10,1, 11.9,1,1, 12.159, 10512.145, 354.514, 52849.278 24/05/08,12:52:50,15,10,1, 11.9,1,1, 12.159, 10510.574, 354.508, 52848.014 24/05/08,12:52:50,16,10,1, 11.9,1,1, 12.159, 10511.563, 354.289, 52850.527 24/05/08,12:52:50,17,10,1, 11.9,1,1, 12.159, 10511.415, 354.372, 52847.676 24/05/08,12:52:50,18,10,1, 11.9,1,1, 12.159, 10510.188, 354.373, 52848.766 24/05/08,12:52:50,19,10,1, 11.9,1,1, 12.159, 10511.757, 354.336, 52849.855 24/05/08,12:52:51,00,10,1, 11.9,1,1, 12.162, 10511.756, 354.336, 52849.855 24/05/08,12:52:51,01,10,1, 11.9,1,1, 12.162, 10511.036, 354.062, 52847.439 24/05/08,12:52:51,02,10,1, 11.9,1,1, 12.162, 10510.033, 354.055, 52848.729 24/05/08,12:52:51,03,10,1, 11.9,1,1, 12.162, 10511.677, 354.114, 52849.798 24/05/08,12:52:51,04,10,1, 11.9,1,1, 12.162, 10510.544, 354.267, 52847.370 24/05/08,12:52:51,05,10,1, 11.9,1,1, 12.162, 10510.892, 354.105, 52850.289 24/05/08,12:52:51,06,10,1, 11.9,1,1, 12.162, 10511.966, 354.077, 52848.886 24/05/08,12:52:51,07,10,1, 11.9,1,1, 12.162, 10510.322, 354.086, 52847.967 24/05/08,12:52:51,08,10,1, 11.9,1,1, 12.162, 10511.415, 353.967, 52850.424 24/05/08,12:52:51,09,10,1, 11.9,1,1, 12.162, 10511.055, 354.052, 52847.348 24/05/08,12:52:51,10,10,1, 11.9,1,1, 12.162, 10510.035, 354.057, 52848.745 24/05/08,12:52:51,11,10,1, 11.9,1,1, 12.162, 10511.680, 354.085, 52849.767 24/05/08,12:52:51,12,10,1, 11.9,1,1, 12.162, 10510.557, 354.266, 52847.379 24/05/08,12:52:51,13,10,1, 11.9,1,1, 12.162, 10510.922, 354.136, 52850.337 24/05/08,12:52:51,14,10,1, 11.9,1,1, 12.162, 10511.884, 354.054, 52848.884 24/05/08,12:52:51,15,10,1, 11.9,1,1, 12.162, 10510.265, 354.047, 52847.868 24/05/08,12:52:51,16,10,1, 11.9,1,1, 12.162, 10511.385, 353.860, 52850.306 24/05/08,12:52:51,17,10,1, 11.9,1,1, 12.162, 10510.977, 354.019, 52847.254 24/05/08,12:52:51,18,10,1, 11.9,1,1, 12.162, 10510.027, 354.006, 52848.927 24/05/08,12:52:51,19,10,1, 11.9,1,1, 12.162, 10511.648, 354.036, 52849.965 24/05/08,12:52:52,00,10,1, 11.9,1,1, 12.162, 10511.647, 354.036, 52849.965 24/05/08,12:52:52,01,10,1, 11.9,1,1, 12.162, 10510.687, 353.713, 52847.096 24/05/08,12:52:52,02,10,1, 11.9,1,1, 12.162, 10509.884, 353.716, 52848.996 24/05/08,12:52:52,03,10,1, 11.9,1,1, 12.162, 10511.496, 353.757, 52849.708 24/05/08,12:52:52,04,10,1, 11.9,1,1, 12.162, 10510.307, 353.875, 52847.389 24/05/08,12:52:52,05,10,1, 11.9,1,1, 12.162, 10510.856, 353.716, 52850.337 24/05/08,12:52:52,06,10,1, 11.9,1,1, 12.162, 10511.644, 353.676, 52848.575 24/05/08,12:52:52,07,10,1, 11.9,1,1, 12.162, 10510.013, 353.719, 52847.966 24/05/08,12:52:52,08,10,1, 11.9,1,1, 12.162, 10511.193, 353.562, 52850.128 24/05/08,12:52:52,09,10,1, 11.9,1,1, 12.162, 10510.709, 353.700, 52847.189 24/05/08,12:52:52,10,10,1, 11.9,1,1, 12.162, 10509.905, 353.693, 52849.005 24/05/08,12:52:52,11,10,1, 11.9,1,1, 12.162, 10511.492, 353.731, 52849.759 24/05/08,12:52:52,12,10,1, 11.9,1,1, 12.162, 10510.345, 353.893, 52847.502 24/05/08,12:52:52,13,10,1, 11.9,1,1, 12.162, 10510.825, 353.713, 52850.442 24/05/08,12:52:52,14,10,1, 11.9,1,1, 12.162, 10511.658, 353.702, 52848.631 24/05/08,12:52:52,15,10,1, 11.9,1,1, 12.162, 10510.022, 353.668, 52847.964 24/05/08,12:52:52,16,10,1, 11.9,1,1, 12.162, 10511.177, 353.481, 52850.126 24/05/08,12:52:52,17,10,1, 11.9,1,1, 12.162, 10510.653, 353.676, 52847.174 24/05/08,12:52:52,18,10,1, 11.9,1,1, 12.162, 10509.880, 353.703, 52849.028 24/05/08,12:52:52,19,10,1, 11.9,1,1, 12.162, 10511.449, 353.658, 52849.621 24/05/08,12:52:53,00,10,1, 12.0,1,1, 12.164, 10511.447, 353.658, 52849.621 24/05/08,12:52:53,01,10,1, 12.0,1,1, 12.164, 10510.416, 353.356, 52847.118 24/05/08,12:52:53,02,10,1, 12.0,1,1, 12.164, 10509.747, 353.349, 52849.018 24/05/08,12:52:53,03,10,1, 12.0,1,1, 12.164, 10511.283, 353.360, 52849.399 24/05/08,12:52:53,04,10,1, 12.0,1,1, 12.164, 10510.143, 353.502, 52847.350 24/05/08,12:52:53,05,10,1, 12.0,1,1, 12.164, 10510.710, 353.286, 52850.230 24/05/08,12:52:53,06,10,1, 12.0,1,1, 12.164, 10511.388, 353.298, 52848.429 24/05/08,12:52:53,07,10,1, 12.0,1,1, 12.164, 10509.750, 353.262, 52847.975 24/05/08,12:52:53,08,10,1, 12.0,1,1, 12.164, 10510.918, 353.131, 52849.895 24/05/08,12:52:53,09,10,1, 12.0,1,1, 12.164, 10510.392, 353.300, 52847.033 24/05/08,12:52:53,10,10,1, 12.0,1,1, 12.164, 10509.762, 353.338, 52848.980 24/05/08,12:52:53,11,10,1, 12.0,1,1, 12.164, 10511.370, 353.375, 52849.582 24/05/08,12:52:53,12,10,1, 12.0,1,1, 12.164, 10510.078, 353.451, 52847.507 24/05/08,12:52:53,13,10,1, 12.0,1,1, 12.164, 10510.687, 353.247, 52850.217 24/05/08,12:52:53,14,10,1, 12.0,1,1, 12.164, 10511.363, 353.311, 52848.457 24/05/08,12:52:53,15,10,1, 12.0,1,1, 12.164, 10509.734, 353.283, 52847.965 24/05/08,12:52:53,16,10,1, 12.0,1,1, 12.164, 10510.949, 353.131, 52849.875 24/05/08,12:52:53,17,10,1, 12.0,1,1, 12.164, 10510.382, 353.321, 52847.133 24/05/08,12:52:53,18,10,1, 12.0,1,1, 12.164, 10509.719, 353.306, 52849.144 24/05/08,12:52:53,19,10,1, 12.0,1,1, 12.164, 10511.272, 353.278, 52849.428 24/05/08,12:52:54,00,10,1, 11.9,1,1, 12.160, 10511.264, 353.278, 52849.428 24/05/08,12:52:54,01,10,1, 11.9,1,1, 12.160, 10510.060, 352.994, 52846.949 24/05/08,12:52:54,02,10,1, 11.9,1,1, 12.160, 10509.620, 352.992, 52849.115 24/05/08,12:52:54,03,10,1, 11.9,1,1, 12.160, 10511.163, 353.005, 52849.301 24/05/08,12:52:54,04,10,1, 11.9,1,1, 12.160, 10509.870, 353.065, 52847.400 24/05/08,12:52:54,05,10,1, 11.9,1,1, 12.160, 10510.585, 352.907, 52850.277 24/05/08,12:52:54,06,10,1, 11.9,1,1, 12.160, 10511.034, 352.893, 52848.086 24/05/08,12:52:54,07,10,1, 11.9,1,1, 12.160, 10509.400, 352.895, 52847.895 24/05/08,12:52:54,08,10,1, 11.9,1,1, 12.160, 10510.797, 352.785, 52849.947 24/05/08,12:52:54,09,10,1, 11.9,1,1, 12.160, 10510.102, 352.982, 52847.034 24/05/08,12:52:54,10,10,1, 11.9,1,1, 12.160, 10509.646, 352.984, 52849.152 24/05/08,12:52:54,11,10,1, 11.9,1,1, 12.160, 10511.241, 353.006, 52849.366 24/05/08,12:52:54,12,10,1, 11.9,1,1, 12.160, 10509.887, 353.154, 52847.483 24/05/08,12:52:54,13,10,1, 11.9,1,1, 12.160, 10510.580, 352.941, 52850.365 24/05/08,12:52:54,14,10,1, 11.9,1,1, 12.160, 10511.040, 352.929, 52848.151 24/05/08,12:52:54,15,10,1, 11.9,1,1, 12.160, 10509.420, 352.907, 52847.880 24/05/08,12:52:54,16,10,1, 11.9,1,1, 12.160, 10510.792, 352.834, 52849.947 24/05/08,12:52:54,17,10,1, 11.9,1,1, 12.160, 10510.024, 353.010, 52846.901 24/05/08,12:52:54,18,10,1, 11.9,1,1, 12.160, 10509.605, 352.974, 52849.082 24/05/08,12:52:54,19,10,1, 11.9,1,1, 12.160, 10511.160, 352.953, 52849.267 24/05/08,12:52:55,00,10,1, 11.9,1,1, 12.161, 10511.155, 352.953, 52849.267 24/05/08,12:52:55,01,10,1, 11.9,1,1, 12.161, 10509.879, 352.697, 52846.755 24/05/08,12:52:55,02,10,1, 11.9,1,1, 12.161, 10509.523, 352.689, 52849.269 24/05/08,12:52:55,03,10,1, 11.9,1,1, 12.161, 10511.085, 352.687, 52849.253 24/05/08,12:52:55,04,10,1, 11.9,1,1, 12.161, 10509.629, 352.754, 52847.401 24/05/08,12:52:55,05,10,1, 11.9,1,1, 12.161, 10510.419, 352.532, 52850.189 24/05/08,12:52:55,06,10,1, 11.9,1,1, 12.161, 10510.716, 352.521, 52847.767 24/05/08,12:52:55,07,10,1, 11.9,1,1, 12.161, 10509.218, 352.566, 52847.834 24/05/08,12:52:55,08,10,1, 11.9,1,1, 12.161, 10510.574, 352.481, 52849.618 24/05/08,12:52:55,09,10,1, 11.9,1,1, 12.161, 10509.749, 352.656, 52846.701 24/05/08,12:52:55,10,10,1, 11.9,1,1, 12.161, 10509.501, 352.681, 52849.241 24/05/08,12:52:55,11,10,1, 11.9,1,1, 12.161, 10511.054, 352.672, 52849.195 24/05/08,12:52:55,12,10,1, 11.9,1,1, 12.161, 10509.615, 352.736, 52847.272 24/05/08,12:52:55,13,10,1, 11.9,1,1, 12.161, 10510.422, 352.552, 52850.228 24/05/08,12:52:55,14,10,1, 11.9,1,1, 12.161, 10510.726, 352.566, 52847.837 24/05/08,12:52:55,15,10,1, 11.9,1,1, 12.161, 10509.226, 352.516, 52847.891 24/05/08,12:52:55,16,10,1, 11.9,1,1, 12.161, 10510.532, 352.519, 52849.698 24/05/08,12:52:55,17,10,1, 11.9,1,1, 12.161, 10509.792, 352.660, 52846.854 24/05/08,12:52:55,18,10,1, 11.9,1,1, 12.161, 10509.496, 352.621, 52849.364 24/05/08,12:52:55,19,10,1, 11.9,1,1, 12.161, 10511.002, 352.628, 52849.185 24/05/08,12:52:56,00,10,1, 11.9,1,1, 12.167, 10510.997, 352.628, 52849.185 24/05/08,12:52:56,01,10,1, 11.9,1,1, 12.167, 10509.572, 352.418, 52846.734 24/05/08,12:52:56,02,10,1, 11.9,1,1, 12.167, 10509.326, 352.351, 52849.231 24/05/08,12:52:56,03,10,1, 11.9,1,1, 12.167, 10510.815, 352.345, 52848.968 24/05/08,12:52:56,04,10,1, 11.9,1,1, 12.167, 10509.379, 352.420, 52847.259 24/05/08,12:52:56,05,10,1, 11.9,1,1, 12.167, 10510.180, 352.211, 52850.100 24/05/08,12:52:56,06,10,1, 11.9,1,1, 12.167, 10510.458, 352.215, 52847.541 24/05/08,12:52:56,07,10,1, 11.9,1,1, 12.167, 10508.964, 352.233, 52847.739 24/05/08,12:52:56,08,10,1, 11.9,1,1, 12.167, 10510.396, 352.176, 52849.575 24/05/08,12:52:56,09,10,1, 11.9,1,1, 12.167, 10509.566, 352.348, 52846.706 24/05/08,12:52:56,10,10,1, 11.9,1,1, 12.167, 10509.389, 352.346, 52849.407 24/05/08,12:52:56,11,10,1, 11.9,1,1, 12.167, 10510.833, 352.357, 52849.226 24/05/08,12:52:56,12,10,1, 11.9,1,1, 12.167, 10509.435, 352.377, 52847.406 24/05/08,12:52:56,13,10,1, 11.9,1,1, 12.167, 10510.206, 352.199, 52850.152 24/05/08,12:52:56,14,10,1, 11.9,1,1, 12.167, 10510.412, 352.235, 52847.511 24/05/08,12:52:56,15,10,1, 11.9,1,1, 12.167, 10508.980, 352.253, 52847.874 24/05/08,12:52:56,16,10,1, 11.9,1,1, 12.167, 10510.385, 352.198, 52849.673 24/05/08,12:52:56,17,10,1, 11.9,1,1, 12.167, 10509.531, 352.380, 52846.825 24/05/08,12:52:56,18,10,1, 11.9,1,1, 12.167, 10509.340, 352.331, 52849.393 24/05/08,12:52:56,19,10,1, 11.9,1,1, 12.167, 10510.801, 352.317, 52849.001 24/05/08,12:52:57,00,10,1, 11.9,1,1, 12.164, 10510.796, 352.317, 52849.001 24/05/08,12:52:57,01,10,1, 11.9,1,1, 12.164, 10509.319, 352.153, 52846.544 24/05/08,12:52:57,02,10,1, 11.9,1,1, 12.164, 10509.181, 352.087, 52849.260 24/05/08,12:52:57,03,10,1, 11.9,1,1, 12.164, 10510.614, 352.079, 52848.859 24/05/08,12:52:57,04,10,1, 11.9,1,1, 12.164, 10509.159, 352.109, 52847.190 24/05/08,12:52:57,05,10,1, 11.9,1,1, 12.164, 10510.045, 351.825, 52849.991 24/05/08,12:52:57,06,10,1, 11.9,1,1, 12.164, 10510.203, 351.937, 52847.342 24/05/08,12:52:57,07,10,1, 11.9,1,1, 12.164, 10508.796, 351.961, 52848.037 24/05/08,12:52:57,08,10,1, 11.9,1,1, 12.164, 10509.998, 351.837, 52849.251 24/05/08,12:52:57,09,10,1, 11.9,1,1, 12.164, 10509.565, 352.229, 52847.557 24/05/08,12:52:57,10,10,1, 11.9,1,1, 12.164, 10509.230, 351.935, 52848.684 24/05/08,12:52:57,11,10,1, 11.9,1,1, 12.164, 10510.205, 352.069, 52848.780 24/05/08,12:52:57,12,10,1, 11.9,1,1, 12.164, 10509.531, 352.175, 52847.970 24/05/08,12:52:57,13,10,1, 11.9,1,1, 12.164, 10509.702, 351.805, 52849.209 24/05/08,12:52:57,14,10,1, 11.9,1,1, 12.164, 10510.065, 352.098, 52848.220 24/05/08,12:52:57,15,10,1, 11.9,1,1, 12.164, 10509.169, 351.960, 52848.054 24/05/08,12:52:57,16,10,1, 11.9,1,1, 12.164, 10509.729, 351.807, 52848.995 24/05/08,12:52:57,17,10,1, 11.9,1,1, 12.164, 10509.630, 352.198, 52847.733 24/05/08,12:52:57,18,10,1, 11.9,1,1, 12.164, 10509.228, 351.867, 52848.649 24/05/08,12:52:57,19,10,1, 11.9,1,1, 12.164, 10510.102, 352.036, 52848.931 24/05/08,12:52:58,00,10,1, 11.9,1,1, 12.163, 10510.095, 352.036, 52848.931 24/05/08,12:52:58,01,10,1, 11.9,1,1, 12.163, 10509.487, 352.019, 52847.799 24/05/08,12:52:58,02,10,1, 11.9,1,1, 12.163, 10509.052, 351.701, 52848.762 24/05/08,12:52:58,03,10,1, 11.9,1,1, 12.163, 10509.911, 351.871, 52848.890 24/05/08,12:52:58,04,10,1, 11.9,1,1, 12.163, 10509.396, 351.950, 52847.854 24/05/08,12:52:58,05,10,1, 11.9,1,1, 12.163, 10509.469, 351.547, 52849.126 24/05/08,12:52:58,06,10,1, 11.9,1,1, 12.163, 10509.852, 351.883, 52848.234 24/05/08,12:52:58,07,10,1, 11.9,1,1, 12.163, 10508.988, 351.695, 52847.950 24/05/08,12:52:58,08,10,1, 11.9,1,1, 12.163, 10509.533, 351.567, 52848.934 24/05/08,12:52:58,09,10,1, 11.9,1,1, 12.163, 10509.431, 352.006, 52847.752 24/05/08,12:52:58,10,10,1, 11.9,1,1, 12.163, 10509.017, 351.642, 52848.563 24/05/08,12:52:58,11,10,1, 11.9,1,1, 12.163, 10509.949, 351.782, 52848.844 24/05/08,12:52:58,12,10,1, 11.9,1,1, 12.163, 10509.324, 351.983, 52847.868 24/05/08,12:52:58,13,10,1, 11.9,1,1, 12.163, 10509.403, 351.538, 52849.098 24/05/08,12:52:58,14,10,1, 11.9,1,1, 12.163, 10509.877, 351.860, 52848.211 24/05/08,12:52:58,15,10,1, 11.9,1,1, 12.163, 10508.984, 351.689, 52847.935 24/05/08,12:52:58,16,10,1, 11.9,1,1, 12.163, 10509.522, 351.589, 52848.938 24/05/08,12:52:58,17,10,1, 11.9,1,1, 12.163, 10509.413, 351.984, 52847.690 24/05/08,12:52:58,18,10,1, 11.9,1,1, 12.163, 10508.997, 351.581, 52848.643 24/05/08,12:52:58,19,10,1, 11.9,1,1, 12.163, 10509.886, 351.791, 52848.805 24/05/08,12:52:59,00,10,1, 11.9,1,1, 12.165, 10509.878, 351.791, 52848.805 24/05/08,12:52:59,01,10,1, 11.9,1,1, 12.165, 10509.506, 351.844, 52848.577 24/05/08,12:52:59,02,10,1, 11.9,1,1, 12.165, 10508.910, 351.308, 52847.872 24/05/08,12:52:59,03,10,1, 11.9,1,1, 12.165, 10509.320, 351.611, 52848.771 24/05/08,12:52:59,04,10,1, 11.9,1,1, 12.165, 10509.613, 351.744, 52848.425 24/05/08,12:52:59,05,10,1, 11.9,1,1, 12.165, 10508.959, 351.168, 52848.043 24/05/08,12:52:59,06,10,1, 11.9,1,1, 12.165, 10509.574, 351.752, 52848.760 24/05/08,12:52:59,07,10,1, 11.9,1,1, 12.165, 10509.087, 351.420, 52847.882 24/05/08,12:52:59,08,10,1, 11.9,1,1, 12.165, 10508.860, 351.233, 52848.224 24/05/08,12:52:59,09,10,1, 11.9,1,1, 12.165, 10509.466, 351.857, 52848.673 24/05/08,12:52:59,10,10,1, 11.9,1,1, 12.165, 10508.890, 351.238, 52847.842 24/05/08,12:52:59,11,10,1, 11.9,1,1, 12.165, 10509.252, 351.617, 52848.753 24/05/08,12:52:59,12,10,1, 11.9,1,1, 12.165, 10509.581, 351.734, 52848.475 24/05/08,12:52:59,13,10,1, 11.9,1,1, 12.165, 10508.957, 351.142, 52848.233 24/05/08,12:52:59,14,10,1, 11.9,1,1, 12.165, 10509.480, 351.667, 52848.794 24/05/08,12:52:59,15,10,1, 11.9,1,1, 12.165, 10509.137, 351.373, 52847.828 24/05/08,12:52:59,16,10,1, 11.9,1,1, 12.165, 10508.831, 351.248, 52848.137 24/05/08,12:52:59,17,10,1, 11.9,1,1, 12.165, 10509.452, 351.809, 52848.465 24/05/08,12:52:59,18,10,1, 11.9,1,1, 12.165, 10508.885, 351.225, 52847.792 24/05/08,12:52:59,19,10,1, 11.9,1,1, 12.165, 10509.213, 351.566, 52848.656 24/05/08,12:53:00,00,10,1, 11.9,1,1, 12.166, 10509.211, 351.566, 52848.656 24/05/08,12:53:00,01,10,1, 11.9,1,1, 12.166, 10509.302, 351.658, 52848.519 24/05/08,12:53:00,02,10,1, 11.9,1,1, 12.166, 10508.705, 351.123, 52847.902 24/05/08,12:53:00,03,10,1, 11.9,1,1, 12.166, 10509.043, 351.418, 52848.711 24/05/08,12:53:00,04,10,1, 11.9,1,1, 12.166, 10509.382, 351.541, 52848.171 24/05/08,12:53:00,05,10,1, 11.9,1,1, 12.166, 10508.767, 350.965, 52847.922 24/05/08,12:53:00,06,10,1, 11.9,1,1, 12.166, 10509.313, 351.508, 52848.699 24/05/08,12:53:00,07,10,1, 11.9,1,1, 12.166, 10508.858, 351.150, 52847.620 24/05/08,12:53:00,08,10,1, 11.9,1,1, 12.166, 10508.807, 351.066, 52848.355 24/05/08,12:53:00,09,10,1, 11.9,1,1, 12.166, 10509.030, 351.552, 52847.681 24/05/08,12:53:00,10,10,1, 11.9,1,1, 12.166, 10508.599, 351.188, 52848.397 24/05/08,12:53:00,11,10,1, 11.9,1,1, 12.166, 10509.527, 351.333, 52848.706 24/05/08,12:53:00,12,10,1, 11.9,1,1, 12.166, 10508.958, 351.405, 52847.760 24/05/08,12:53:00,13,10,1, 11.9,1,1, 12.166, 10509.026, 351.024, 52848.888 24/05/08,12:53:00,14,10,1, 11.9,1,1, 12.166, 10509.338, 351.341, 52847.818 24/05/08,12:53:00,15,10,1, 11.9,1,1, 12.166, 10508.436, 351.183, 52847.645 24/05/08,12:53:00,16,10,1, 11.9,1,1, 12.166, 10509.036, 351.079, 52848.540 24/05/08,12:53:00,17,10,1, 11.9,1,1, 12.166, 10508.901, 351.531, 52847.324 24/05/08,12:53:00,18,10,1, 11.9,1,1, 12.166, 10508.629, 351.216, 52848.522 24/05/08,12:53:00,19,10,1, 11.9,1,1, 12.166, 10509.522, 351.330, 52848.580 24/05/08,12:53:01,00,10,1, 11.9,1,1, 12.164, 10509.520, 351.330, 52848.580 24/05/08,12:53:01,01,10,1, 11.9,1,1, 12.164, 10508.665, 351.406, 52847.315 24/05/08,12:53:01,02,10,1, 11.9,1,1, 12.164, 10508.391, 351.112, 52848.459 24/05/08,12:53:01,03,10,1, 11.9,1,1, 12.164, 10509.311, 351.202, 52848.471 24/05/08,12:53:01,04,10,1, 11.9,1,1, 12.164, 10508.741, 351.304, 52847.660 24/05/08,12:53:01,05,10,1, 11.9,1,1, 12.164, 10508.918, 350.841, 52848.715 24/05/08,12:53:01,06,10,1, 11.9,1,1, 12.164, 10509.137, 351.143, 52847.588 24/05/08,12:53:01,07,10,1, 11.9,1,1, 12.164, 10508.199, 351.042, 52847.542 24/05/08,12:53:01,08,10,1, 11.9,1,1, 12.164, 10508.807, 350.894, 52848.430 24/05/08,12:53:01,09,10,1, 11.9,1,1, 12.164, 10508.676, 351.351, 52847.258 24/05/08,12:53:01,10,10,1, 11.9,1,1, 12.164, 10508.392, 351.006, 52848.349 24/05/08,12:53:01,11,10,1, 11.9,1,1, 12.164, 10509.339, 351.155, 52848.564 24/05/08,12:53:01,12,10,1, 11.9,1,1, 12.164, 10508.731, 351.253, 52847.573 24/05/08,12:53:01,13,10,1, 11.9,1,1, 12.164, 10508.872, 350.786, 52848.678 24/05/08,12:53:01,14,10,1, 11.9,1,1, 12.164, 10509.121, 351.118, 52847.649 24/05/08,12:53:01,15,10,1, 11.9,1,1, 12.164, 10508.178, 351.003, 52847.572 24/05/08,12:53:01,16,10,1, 11.9,1,1, 12.164, 10508.803, 350.902, 52848.506 24/05/08,12:53:01,17,10,1, 11.9,1,1, 12.164, 10508.675, 351.293, 52847.396 24/05/08,12:53:01,18,10,1, 11.9,1,1, 12.164, 10508.383, 351.024, 52848.356 24/05/08,12:53:01,19,10,1, 11.9,1,1, 12.164, 10509.337, 351.154, 52848.435 24/05/08,12:53:02,00,10,1, 11.9,1,1, 12.167, 10509.336, 351.154, 52848.435 24/05/08,12:53:02,01,10,1, 11.9,1,1, 12.167, 10508.496, 351.196, 52847.164 24/05/08,12:53:02,02,10,1, 11.9,1,1, 12.167, 10508.253, 350.966, 52848.303 24/05/08,12:53:02,03,10,1, 11.9,1,1, 12.167, 10509.179, 351.051, 52848.544 24/05/08,12:53:02,04,10,1, 11.9,1,1, 12.167, 10508.593, 351.117, 52847.587 24/05/08,12:53:02,05,10,1, 11.9,1,1, 12.167, 10508.666, 350.687, 52848.716 24/05/08,12:53:02,06,10,1, 11.9,1,1, 12.167, 10508.803, 350.993, 52846.994 24/05/08,12:53:02,07,10,1, 11.9,1,1, 12.167, 10508.375, 350.926, 52847.952 24/05/08,12:53:02,08,10,1, 11.9,1,1, 12.167, 10508.566, 350.648, 52847.759 24/05/08,12:53:02,09,10,1, 11.9,1,1, 12.167, 10508.426, 351.270, 52847.566 24/05/08,12:53:02,10,10,1, 11.9,1,1, 12.167, 10508.535, 350.907, 52848.487 24/05/08,12:53:02,11,10,1, 11.9,1,1, 12.167, 10508.865, 350.960, 52847.966 24/05/08,12:53:02,12,10,1, 11.9,1,1, 12.167, 10508.665, 351.199, 52848.198 24/05/08,12:53:02,13,10,1, 11.9,1,1, 12.167, 10508.844, 350.665, 52848.416 24/05/08,12:53:02,14,10,1, 11.9,1,1, 12.167, 10508.681, 350.985, 52847.558 24/05/08,12:53:02,15,10,1, 11.9,1,1, 12.167, 10508.285, 350.918, 52848.006 24/05/08,12:53:02,16,10,1, 11.9,1,1, 12.167, 10508.514, 350.630, 52847.865 24/05/08,12:53:02,17,10,1, 11.9,1,1, 12.167, 10508.288, 351.256, 52847.626 24/05/08,12:53:02,18,10,1, 11.9,1,1, 12.167, 10508.478, 350.871, 52848.347 24/05/08,12:53:02,19,10,1, 11.9,1,1, 12.167, 10508.868, 350.906, 52847.888 24/05/08,12:53:03,00,10,1, 11.9,1,1, 12.167, 10508.860, 350.906, 52847.888 24/05/08,12:53:03,01,10,1, 11.9,1,1, 12.167, 10508.197, 351.150, 52847.425 24/05/08,12:53:03,02,10,1, 11.9,1,1, 12.167, 10508.390, 350.777, 52848.313 24/05/08,12:53:03,03,10,1, 11.9,1,1, 12.167, 10508.685, 350.843, 52847.959 24/05/08,12:53:03,04,10,1, 11.9,1,1, 12.167, 10508.473, 351.046, 52848.130 24/05/08,12:53:03,05,10,1, 11.9,1,1, 12.167, 10508.624, 350.496, 52848.329 24/05/08,12:53:03,06,10,1, 11.9,1,1, 12.167, 10508.473, 350.854, 52847.292 24/05/08,12:53:03,07,10,1, 11.9,1,1, 12.167, 10508.180, 350.801, 52847.901 24/05/08,12:53:03,08,10,1, 11.9,1,1, 12.167, 10508.359, 350.511, 52847.865 24/05/08,12:53:03,09,10,1, 11.9,1,1, 12.167, 10508.138, 351.117, 52847.453 24/05/08,12:53:03,10,10,1, 11.9,1,1, 12.167, 10508.339, 350.787, 52848.312 24/05/08,12:53:03,11,10,1, 11.9,1,1, 12.167, 10508.663, 350.836, 52847.818 24/05/08,12:53:03,12,10,1, 11.9,1,1, 12.167, 10508.471, 351.125, 52848.084 24/05/08,12:53:03,13,10,1, 11.9,1,1, 12.167, 10508.664, 350.548, 52848.404 24/05/08,12:53:03,14,10,1, 11.9,1,1, 12.167, 10508.520, 350.874, 52847.458 24/05/08,12:53:03,15,10,1, 11.9,1,1, 12.167, 10508.121, 350.820, 52847.931 24/05/08,12:53:03,16,10,1, 11.9,1,1, 12.167, 10508.352, 350.566, 52847.763 24/05/08,12:53:03,17,10,1, 11.9,1,1, 12.167, 10508.154, 351.147, 52847.446 24/05/08,12:53:03,18,10,1, 11.9,1,1, 12.167, 10508.322, 350.804, 52848.367 24/05/08,12:53:03,19,10,1, 11.9,1,1, 12.167, 10508.694, 350.826, 52847.851 24/05/08,12:53:04,00,10,1, 11.9,1,1, 12.168, 10508.693, 350.826, 52847.851 24/05/08,12:53:04,01,10,1, 11.9,1,1, 12.168, 10508.154, 351.041, 52847.159 24/05/08,12:53:04,02,10,1, 11.9,1,1, 12.168, 10507.881, 350.750, 52848.100 24/05/08,12:53:04,03,10,1, 11.9,1,1, 12.168, 10508.745, 350.846, 52848.288 24/05/08,12:53:04,04,10,1, 11.9,1,1, 12.168, 10508.260, 350.947, 52847.395 24/05/08,12:53:04,05,10,1, 11.9,1,1, 12.168, 10508.377, 350.515, 52848.499 24/05/08,12:53:04,06,10,1, 11.9,1,1, 12.168, 10508.654, 350.801, 52847.562 24/05/08,12:53:04,07,10,1, 11.9,1,1, 12.168, 10507.751, 350.631, 52847.162 24/05/08,12:53:04,08,10,1, 11.9,1,1, 12.168, 10508.270, 350.546, 52848.125 24/05/08,12:53:04,09,10,1, 11.9,1,1, 12.168, 10508.172, 351.031, 52847.080 24/05/08,12:53:04,10,10,1, 11.9,1,1, 12.168, 10507.851, 350.631, 52847.982 24/05/08,12:53:04,11,10,1, 11.9,1,1, 12.168, 10508.755, 350.793, 52848.252 24/05/08,12:53:04,12,10,1, 11.9,1,1, 12.168, 10508.255, 350.939, 52847.418 24/05/08,12:53:04,13,10,1, 11.9,1,1, 12.168, 10508.314, 350.503, 52848.413 24/05/08,12:53:04,14,10,1, 11.9,1,1, 12.168, 10508.667, 350.753, 52847.480 24/05/08,12:53:04,15,10,1, 11.9,1,1, 12.168, 10507.769, 350.630, 52847.243 24/05/08,12:53:04,16,10,1, 11.9,1,1, 12.168, 10508.274, 350.507, 52848.253 24/05/08,12:53:04,17,10,1, 11.9,1,1, 12.168, 10508.110, 350.940, 52847.050 24/05/08,12:53:04,18,10,1, 11.9,1,1, 12.168, 10507.882, 350.709, 52848.033 24/05/08,12:53:04,19,10,1, 11.9,1,1, 12.168, 10508.762, 350.838, 52848.480 24/05/08,12:53:05,00,10,1, 12.0,1,1, 12.168, 10508.760, 350.838, 52848.480 24/05/08,12:53:05,01,10,1, 12.0,1,1, 12.168, 10508.029, 350.918, 52847.047 24/05/08,12:53:05,02,10,1, 12.0,1,1, 12.168, 10507.690, 350.615, 52847.805 24/05/08,12:53:05,03,10,1, 12.0,1,1, 12.168, 10508.616, 350.781, 52848.215 24/05/08,12:53:05,04,10,1, 12.0,1,1, 12.168, 10508.127, 350.913, 52847.175 24/05/08,12:53:05,05,10,1, 12.0,1,1, 12.168, 10508.194, 350.446, 52848.444 24/05/08,12:53:05,06,10,1, 12.0,1,1, 12.168, 10508.554, 350.732, 52847.610 24/05/08,12:53:05,07,10,1, 12.0,1,1, 12.168, 10507.641, 350.655, 52847.256 24/05/08,12:53:05,08,10,1, 12.0,1,1, 12.168, 10508.101, 350.447, 52848.109 24/05/08,12:53:05,09,10,1, 12.0,1,1, 12.168, 10508.085, 350.964, 52847.053 24/05/08,12:53:05,10,10,1, 12.0,1,1, 12.168, 10507.677, 350.690, 52847.975 24/05/08,12:53:05,11,10,1, 12.0,1,1, 12.168, 10508.609, 350.807, 52848.304 24/05/08,12:53:05,12,10,1, 12.0,1,1, 12.168, 10508.164, 350.956, 52847.368 24/05/08,12:53:05,13,10,1, 12.0,1,1, 12.168, 10508.185, 350.525, 52848.588 24/05/08,12:53:05,14,10,1, 12.0,1,1, 12.168, 10508.584, 350.748, 52847.501 24/05/08,12:53:05,15,10,1, 12.0,1,1, 12.168, 10507.683, 350.649, 52847.151 24/05/08,12:53:05,16,10,1, 12.0,1,1, 12.168, 10508.126, 350.466, 52848.093 24/05/08,12:53:05,17,10,1, 12.0,1,1, 12.168, 10508.010, 350.916, 52846.960 24/05/08,12:53:05,18,10,1, 12.0,1,1, 12.168, 10507.600, 350.659, 52847.890 24/05/08,12:53:05,19,10,1, 12.0,1,1, 12.168, 10508.535, 350.741, 52848.241 24/05/08,12:53:06,00,10,1, 11.9,1,1, 12.165, 10508.535, 350.741, 52848.241 24/05/08,12:53:06,01,10,1, 11.9,1,1, 12.165, 10508.019, 350.922, 52846.911 24/05/08,12:53:06,02,10,1, 11.9,1,1, 12.165, 10507.544, 350.608, 52847.723 24/05/08,12:53:06,03,10,1, 11.9,1,1, 12.165, 10508.468, 350.736, 52848.236 24/05/08,12:53:06,04,10,1, 11.9,1,1, 12.165, 10508.050, 350.917, 52847.252 24/05/08,12:53:06,05,10,1, 11.9,1,1, 12.165, 10508.136, 350.460, 52848.415 24/05/08,12:53:06,06,10,1, 11.9,1,1, 12.165, 10508.570, 350.720, 52847.637 24/05/08,12:53:06,07,10,1, 11.9,1,1, 12.165, 10507.647, 350.596, 52847.088 24/05/08,12:53:06,08,10,1, 11.9,1,1, 12.165, 10508.023, 350.402, 52848.049 24/05/08,12:53:06,09,10,1, 11.9,1,1, 12.165, 10507.977, 350.861, 52846.955 24/05/08,12:53:06,10,10,1, 11.9,1,1, 12.165, 10507.508, 350.634, 52847.677 24/05/08,12:53:06,11,10,1, 11.9,1,1, 12.165, 10508.487, 350.733, 52848.229 24/05/08,12:53:06,12,10,1, 11.9,1,1, 12.165, 10508.016, 350.897, 52847.169 24/05/08,12:53:06,13,10,1, 11.9,1,1, 12.165, 10508.091, 350.422, 52848.335 24/05/08,12:53:06,14,10,1, 11.9,1,1, 12.165, 10508.553, 350.670, 52847.539 24/05/08,12:53:06,15,10,1, 11.9,1,1, 12.165, 10507.598, 350.598, 52847.087 24/05/08,12:53:06,16,10,1, 11.9,1,1, 12.165, 10508.062, 350.403, 52848.094 24/05/08,12:53:06,17,10,1, 11.9,1,1, 12.165, 10507.964, 350.868, 52846.842 24/05/08,12:53:06,18,10,1, 11.9,1,1, 12.165, 10507.531, 350.614, 52847.626 24/05/08,12:53:06,19,10,1, 11.9,1,1, 12.165, 10508.427, 350.737, 52848.179 24/05/08,12:53:07,00,10,1, 12.0,1,1, 12.165, 10508.426, 350.737, 52848.179 24/05/08,12:53:07,01,10,1, 12.0,1,1, 12.165, 10507.889, 350.791, 52846.741 24/05/08,12:53:07,02,10,1, 12.0,1,1, 12.165, 10507.434, 350.645, 52847.449 24/05/08,12:53:07,03,10,1, 12.0,1,1, 12.165, 10508.288, 350.653, 52848.116 24/05/08,12:53:07,04,10,1, 12.0,1,1, 12.165, 10507.935, 350.946, 52847.094 24/05/08,12:53:07,05,10,1, 12.0,1,1, 12.165, 10508.049, 350.515, 52848.342 24/05/08,12:53:07,06,10,1, 12.0,1,1, 12.165, 10508.607, 350.719, 52847.697 24/05/08,12:53:07,07,10,1, 12.0,1,1, 12.165, 10507.645, 350.641, 52847.116 24/05/08,12:53:07,08,10,1, 12.0,1,1, 12.165, 10508.009, 350.355, 52847.925 24/05/08,12:53:07,09,10,1, 12.0,1,1, 12.165, 10507.894, 350.870, 52846.691 24/05/08,12:53:07,10,10,1, 12.0,1,1, 12.165, 10507.419, 350.655, 52847.438 24/05/08,12:53:07,11,10,1, 12.0,1,1, 12.165, 10508.316, 350.731, 52848.040 24/05/08,12:53:07,12,10,1, 12.0,1,1, 12.165, 10507.965, 350.957, 52847.101 24/05/08,12:53:07,13,10,1, 12.0,1,1, 12.165, 10508.055, 350.481, 52848.425 24/05/08,12:53:07,14,10,1, 12.0,1,1, 12.165, 10508.512, 350.727, 52847.618 24/05/08,12:53:07,15,10,1, 12.0,1,1, 12.165, 10507.659, 350.601, 52846.902 24/05/08,12:53:07,16,10,1, 12.0,1,1, 12.165, 10508.006, 350.397, 52847.931 24/05/08,12:53:07,17,10,1, 12.0,1,1, 12.165, 10507.992, 350.782, 52846.734 24/05/08,12:53:07,18,10,1, 12.0,1,1, 12.165, 10507.335, 350.596, 52847.558 24/05/08,12:53:07,19,10,1, 12.0,1,1, 12.165, 10508.270, 350.632, 52847.943 24/05/08,12:53:08,00,10,1, 11.9,1,1, 12.166, 10508.268, 350.632, 52847.943 24/05/08,12:53:08,01,10,1, 11.9,1,1, 12.166, 10507.988, 350.805, 52846.769 24/05/08,12:53:08,02,10,1, 11.9,1,1, 12.166, 10507.365, 350.585, 52847.275 24/05/08,12:53:08,03,10,1, 11.9,1,1, 12.166, 10508.157, 350.624, 52847.947 24/05/08,12:53:08,04,10,1, 11.9,1,1, 12.166, 10507.908, 350.990, 52846.861 24/05/08,12:53:08,05,10,1, 11.9,1,1, 12.166, 10507.965, 350.485, 52848.219 24/05/08,12:53:08,06,10,1, 11.9,1,1, 12.166, 10508.570, 350.717, 52847.714 24/05/08,12:53:08,07,10,1, 11.9,1,1, 12.166, 10507.794, 350.686, 52846.978 24/05/08,12:53:08,08,10,1, 11.9,1,1, 12.166, 10507.993, 350.339, 52847.899 24/05/08,12:53:08,09,10,1, 11.9,1,1, 12.166, 10508.043, 350.791, 52846.745 24/05/08,12:53:08,10,10,1, 11.9,1,1, 12.166, 10507.312, 350.594, 52847.128 24/05/08,12:53:08,11,10,1, 11.9,1,1, 12.166, 10508.199, 350.644, 52847.942 24/05/08,12:53:08,12,10,1, 11.9,1,1, 12.166, 10507.932, 350.974, 52846.857 24/05/08,12:53:08,13,10,1, 11.9,1,1, 12.166, 10507.891, 350.595, 52848.214 24/05/08,12:53:08,14,10,1, 11.9,1,1, 12.166, 10508.652, 350.751, 52847.565 24/05/08,12:53:08,15,10,1, 11.9,1,1, 12.166, 10507.794, 350.714, 52846.905 24/05/08,12:53:08,16,10,1, 11.9,1,1, 12.166, 10507.999, 350.360, 52847.926 24/05/08,12:53:08,17,10,1, 11.9,1,1, 12.166, 10508.006, 350.808, 52846.678 24/05/08,12:53:08,18,10,1, 11.9,1,1, 12.166, 10507.377, 350.647, 52847.165 24/05/08,12:53:08,19,10,1, 11.9,1,1, 12.166, 10508.237, 350.692, 52847.897 24/05/08,12:53:09,00,10,1, 11.9,1,1, 12.170, 10508.235, 350.692, 52847.897 24/05/08,12:53:09,01,10,1, 11.9,1,1, 12.170, 10508.152, 350.827, 52846.687 24/05/08,12:53:09,02,10,1, 11.9,1,1, 12.170, 10507.350, 350.650, 52847.060 24/05/08,12:53:09,03,10,1, 11.9,1,1, 12.170, 10508.154, 350.647, 52847.827 24/05/08,12:53:09,04,10,1, 11.9,1,1, 12.170, 10507.888, 351.029, 52846.688 24/05/08,12:53:09,05,10,1, 11.9,1,1, 12.170, 10507.825, 350.655, 52848.016 24/05/08,12:53:09,06,10,1, 11.9,1,1, 12.170, 10508.640, 350.828, 52847.695 24/05/08,12:53:09,07,10,1, 11.9,1,1, 12.170, 10507.869, 350.789, 52846.902 24/05/08,12:53:09,08,10,1, 11.9,1,1, 12.170, 10508.089, 350.451, 52847.975 24/05/08,12:53:09,09,10,1, 11.9,1,1, 12.170, 10508.148, 350.785, 52846.682 24/05/08,12:53:09,10,10,1, 11.9,1,1, 12.170, 10507.343, 350.635, 52846.886 24/05/08,12:53:09,11,10,1, 11.9,1,1, 12.170, 10508.141, 350.656, 52847.778 24/05/08,12:53:09,12,10,1, 11.9,1,1, 12.170, 10507.962, 351.048, 52846.741 24/05/08,12:53:09,13,10,1, 11.9,1,1, 12.170, 10507.778, 350.610, 52847.991 24/05/08,12:53:09,14,10,1, 11.9,1,1, 12.170, 10508.617, 350.763, 52847.665 24/05/08,12:53:09,15,10,1, 11.9,1,1, 12.170, 10507.822, 350.785, 52846.872 24/05/08,12:53:09,16,10,1, 11.9,1,1, 12.170, 10508.096, 350.444, 52847.928 24/05/08,12:53:09,17,10,1, 11.9,1,1, 12.170, 10508.148, 350.774, 52846.708 24/05/08,12:53:09,18,10,1, 11.9,1,1, 12.170, 10507.387, 350.643, 52846.925 24/05/08,12:53:09,19,10,1, 11.9,1,1, 12.170, 10508.134, 350.650, 52847.738 24/05/08,12:53:10,00,10,1, 11.9,1,1, 12.173, 10508.126, 350.650, 52847.738 24/05/08,12:53:10,01,10,1, 11.9,1,1, 12.173, 10508.317, 350.795, 52846.833 24/05/08,12:53:10,02,10,1, 11.9,1,1, 12.173, 10507.519, 350.615, 52846.693 24/05/08,12:53:10,03,10,1, 11.9,1,1, 12.173, 10508.119, 350.590, 52847.677 24/05/08,12:53:10,04,10,1, 11.9,1,1, 12.173, 10507.971, 351.038, 52846.585 24/05/08,12:53:10,05,10,1, 11.9,1,1, 12.173, 10507.774, 350.700, 52847.572 24/05/08,12:53:10,06,10,1, 11.9,1,1, 12.173, 10508.663, 350.825, 52847.793 24/05/08,12:53:10,07,10,1, 11.9,1,1, 12.173, 10508.055, 350.899, 52846.870 24/05/08,12:53:10,08,10,1, 11.9,1,1, 12.173, 10508.123, 350.473, 52847.871 24/05/08,12:53:10,09,10,1, 11.9,1,1, 12.173, 10508.384, 350.818, 52846.680 24/05/08,12:53:10,10,10,1, 11.9,1,1, 12.173, 10507.525, 350.682, 52846.749 24/05/08,12:53:10,11,10,1, 11.9,1,1, 12.173, 10508.130, 350.691, 52847.676 24/05/08,12:53:10,12,10,1, 11.9,1,1, 12.173, 10508.005, 351.072, 52846.611 24/05/08,12:53:10,13,10,1, 11.9,1,1, 12.173, 10507.832, 350.737, 52847.648 24/05/08,12:53:10,14,10,1, 11.9,1,1, 12.173, 10508.686, 350.882, 52847.714 24/05/08,12:53:10,15,10,1, 11.9,1,1, 12.173, 10508.044, 350.889, 52846.810 24/05/08,12:53:10,16,10,1, 11.9,1,1, 12.173, 10508.197, 350.529, 52847.857 24/05/08,12:53:10,17,10,1, 11.9,1,1, 12.173, 10508.368, 350.854, 52846.767 24/05/08,12:53:10,18,10,1, 11.9,1,1, 12.173, 10507.499, 350.714, 52846.727 24/05/08,12:53:10,19,10,1, 11.9,1,1, 12.173, 10508.146, 350.607, 52847.574 24/05/08,12:53:11,00,10,1, 11.9,1,1, 12.171, 10508.143, 350.607, 52847.574 24/05/08,12:53:11,01,10,1, 11.9,1,1, 12.171, 10508.559, 350.867, 52846.895 24/05/08,12:53:11,02,10,1, 11.9,1,1, 12.171, 10507.714, 350.753, 52846.684 24/05/08,12:53:11,03,10,1, 11.9,1,1, 12.171, 10508.139, 350.609, 52847.487 24/05/08,12:53:11,04,10,1, 11.9,1,1, 12.171, 10508.104, 351.088, 52846.419 24/05/08,12:53:11,05,10,1, 11.9,1,1, 12.171, 10507.788, 350.772, 52847.372 24/05/08,12:53:11,06,10,1, 11.9,1,1, 12.171, 10508.712, 350.874, 52847.651 24/05/08,12:53:11,07,10,1, 11.9,1,1, 12.171, 10508.204, 351.020, 52846.665 24/05/08,12:53:11,08,10,1, 11.9,1,1, 12.171, 10508.350, 350.585, 52847.818 24/05/08,12:53:11,09,10,1, 11.9,1,1, 12.171, 10508.631, 350.847, 52846.837 24/05/08,12:53:11,10,10,1, 11.9,1,1, 12.171, 10507.742, 350.701, 52846.644 24/05/08,12:53:11,11,10,1, 11.9,1,1, 12.171, 10508.221, 350.556, 52847.431 24/05/08,12:53:11,12,10,1, 11.9,1,1, 12.171, 10508.112, 351.039, 52846.363 24/05/08,12:53:11,13,10,1, 11.9,1,1, 12.171, 10507.754, 350.687, 52847.351 24/05/08,12:53:11,14,10,1, 11.9,1,1, 12.171, 10508.692, 350.860, 52847.634 24/05/08,12:53:11,15,10,1, 11.9,1,1, 12.171, 10508.193, 351.037, 52846.721 24/05/08,12:53:11,16,10,1, 11.9,1,1, 12.171, 10508.294, 350.555, 52847.801 24/05/08,12:53:11,17,10,1, 11.9,1,1, 12.171, 10508.634, 350.846, 52846.930 24/05/08,12:53:11,18,10,1, 11.9,1,1, 12.171, 10507.699, 350.747, 52846.669 24/05/08,12:53:11,19,10,1, 11.9,1,1, 12.171, 10508.221, 350.605, 52847.530 24/05/08,12:53:12,00,10,1, 11.9,1,1, 12.166, 10508.218, 350.605, 52847.530 24/05/08,12:53:12,01,10,1, 11.9,1,1, 12.166, 10508.947, 350.904, 52846.900 24/05/08,12:53:12,02,10,1, 11.9,1,1, 12.166, 10507.978, 350.786, 52846.372 24/05/08,12:53:12,03,10,1, 11.9,1,1, 12.166, 10508.396, 350.598, 52847.388 24/05/08,12:53:12,04,10,1, 11.9,1,1, 12.166, 10508.272, 351.041, 52846.230 24/05/08,12:53:12,05,10,1, 11.9,1,1, 12.166, 10507.873, 350.787, 52847.066 24/05/08,12:53:12,06,10,1, 11.9,1,1, 12.166, 10508.733, 350.906, 52847.468 24/05/08,12:53:12,07,10,1, 11.9,1,1, 12.166, 10508.361, 351.151, 52846.597 24/05/08,12:53:12,08,10,1, 11.9,1,1, 12.166, 10508.426, 350.667, 52847.712 24/05/08,12:53:12,09,10,1, 11.9,1,1, 12.166, 10508.945, 350.908, 52846.907 24/05/08,12:53:12,10,10,1, 11.9,1,1, 12.166, 10508.006, 350.832, 52846.485 24/05/08,12:53:12,11,10,1, 11.9,1,1, 12.166, 10508.339, 350.589, 52847.342 24/05/08,12:53:12,12,10,1, 11.9,1,1, 12.166, 10508.334, 351.051, 52846.120 24/05/08,12:53:12,13,10,1, 11.9,1,1, 12.166, 10507.906, 350.821, 52846.996 24/05/08,12:53:12,14,10,1, 11.9,1,1, 12.166, 10508.825, 350.937, 52847.606 24/05/08,12:53:12,15,10,1, 11.9,1,1, 12.166, 10508.389, 351.150, 52846.682 24/05/08,12:53:12,16,10,1, 11.9,1,1, 12.166, 10508.496, 350.694, 52847.734 24/05/08,12:53:12,17,10,1, 11.9,1,1, 12.166, 10508.941, 350.907, 52846.971 24/05/08,12:53:12,18,10,1, 11.9,1,1, 12.166, 10508.074, 350.824, 52846.514 24/05/08,12:53:12,19,10,1, 11.9,1,1, 12.166, 10508.397, 350.612, 52847.327 24/05/08,12:53:13,00,10,1, 11.9,1,1, 12.169, 10508.393, 350.612, 52847.327 24/05/08,12:53:13,01,10,1, 11.9,1,1, 12.169, 10509.161, 350.954, 52847.058 24/05/08,12:53:13,02,10,1, 11.9,1,1, 12.169, 10508.309, 350.899, 52846.411 24/05/08,12:53:13,03,10,1, 11.9,1,1, 12.169, 10508.601, 350.572, 52847.373 24/05/08,12:53:13,04,10,1, 11.9,1,1, 12.169, 10508.610, 351.048, 52846.172 24/05/08,12:53:13,05,10,1, 11.9,1,1, 12.169, 10508.010, 350.838, 52846.735 24/05/08,12:53:13,06,10,1, 11.9,1,1, 12.169, 10508.849, 350.886, 52847.365 24/05/08,12:53:13,07,10,1, 11.9,1,1, 12.169, 10508.572, 351.173, 52846.479 24/05/08,12:53:13,08,10,1, 11.9,1,1, 12.169, 10508.596, 350.725, 52847.598 24/05/08,12:53:13,09,10,1, 11.9,1,1, 12.169, 10509.195, 350.912, 52846.933 24/05/08,12:53:13,10,10,1, 11.9,1,1, 12.169, 10508.359, 350.878, 52846.353 24/05/08,12:53:13,11,10,1, 11.9,1,1, 12.169, 10508.663, 350.633, 52847.288 24/05/08,12:53:13,12,10,1, 11.9,1,1, 12.169, 10508.626, 351.003, 52846.086 24/05/08,12:53:13,13,10,1, 11.9,1,1, 12.169, 10508.061, 350.832, 52846.635 24/05/08,12:53:13,14,10,1, 11.9,1,1, 12.169, 10508.896, 350.860, 52847.282 24/05/08,12:53:13,15,10,1, 11.9,1,1, 12.169, 10508.586, 351.259, 52846.342 24/05/08,12:53:13,16,10,1, 11.9,1,1, 12.169, 10508.632, 350.794, 52847.522 24/05/08,12:53:13,17,10,1, 11.9,1,1, 12.169, 10509.263, 351.005, 52847.106 24/05/08,12:53:13,18,10,1, 11.9,1,1, 12.169, 10508.390, 350.937, 52846.424 24/05/08,12:53:13,19,10,1, 11.9,1,1, 12.169, 10508.700, 350.603, 52847.345 24/05/08,12:53:14,00,10,1, 12.0,1,1, 12.168, 10508.693, 350.603, 52847.345 24/05/08,12:53:14,01,10,1, 12.0,1,1, 12.168, 10509.794, 351.055, 52847.384 24/05/08,12:53:14,02,10,1, 12.0,1,1, 12.168, 10508.549, 350.904, 52845.770 24/05/08,12:53:14,03,10,1, 12.0,1,1, 12.168, 10508.908, 350.719, 52847.821 24/05/08,12:53:14,04,10,1, 12.0,1,1, 12.168, 10509.232, 351.058, 52846.135 24/05/08,12:53:14,05,10,1, 12.0,1,1, 12.168, 10507.953, 350.828, 52845.928 24/05/08,12:53:14,06,10,1, 12.0,1,1, 12.168, 10509.224, 350.950, 52847.623 24/05/08,12:53:14,07,10,1, 12.0,1,1, 12.168, 10508.929, 351.239, 52845.819 24/05/08,12:53:14,08,10,1, 12.0,1,1, 12.168, 10508.547, 350.882, 52847.392 24/05/08,12:53:14,09,10,1, 12.0,1,1, 12.168, 10509.812, 351.071, 52847.504 24/05/08,12:53:14,10,10,1, 12.0,1,1, 12.168, 10508.584, 350.946, 52845.662 24/05/08,12:53:14,11,10,1, 12.0,1,1, 12.168, 10508.883, 350.714, 52847.765 24/05/08,12:53:14,12,10,1, 12.0,1,1, 12.168, 10509.264, 351.049, 52846.166 24/05/08,12:53:14,13,10,1, 12.0,1,1, 12.168, 10507.983, 350.753, 52845.916 24/05/08,12:53:14,14,10,1, 12.0,1,1, 12.168, 10509.239, 350.928, 52847.670 24/05/08,12:53:14,15,10,1, 12.0,1,1, 12.168, 10508.923, 351.138, 52845.702 24/05/08,12:53:14,16,10,1, 12.0,1,1, 12.168, 10508.545, 350.857, 52847.228 24/05/08,12:53:14,17,10,1, 12.0,1,1, 12.168, 10509.838, 350.992, 52847.425 24/05/08,12:53:14,18,10,1, 12.0,1,1, 12.168, 10508.584, 350.910, 52845.649 24/05/08,12:53:14,19,10,1, 12.0,1,1, 12.168, 10508.937, 350.693, 52847.620 24/05/08,12:53:15,00,10,1, 11.9,1,1, 12.167, 10508.935, 350.693, 52847.620 24/05/08,12:53:15,01,10,1, 11.9,1,1, 12.167, 10510.055, 351.052, 52847.488 24/05/08,12:53:15,02,10,1, 11.9,1,1, 12.167, 10509.044, 350.973, 52845.629 24/05/08,12:53:15,03,10,1, 11.9,1,1, 12.167, 10509.130, 350.730, 52847.535 24/05/08,12:53:15,04,10,1, 11.9,1,1, 12.167, 10509.679, 350.982, 52846.203 24/05/08,12:53:15,05,10,1, 11.9,1,1, 12.167, 10508.282, 350.729, 52845.603 24/05/08,12:53:15,06,10,1, 11.9,1,1, 12.167, 10509.361, 350.858, 52847.508 24/05/08,12:53:15,07,10,1, 11.9,1,1, 12.167, 10509.213, 351.195, 52845.569 24/05/08,12:53:15,08,10,1, 11.9,1,1, 12.167, 10508.683, 350.869, 52846.961 24/05/08,12:53:15,09,10,1, 11.9,1,1, 12.167, 10510.086, 351.089, 52847.555 24/05/08,12:53:15,10,10,1, 11.9,1,1, 12.167, 10509.061, 350.976, 52845.576 24/05/08,12:53:15,11,10,1, 11.9,1,1, 12.167, 10509.184, 350.725, 52847.523 24/05/08,12:53:15,12,10,1, 11.9,1,1, 12.167, 10509.765, 351.020, 52846.209 24/05/08,12:53:15,13,10,1, 11.9,1,1, 12.167, 10508.364, 350.826, 52845.639 24/05/08,12:53:15,14,10,1, 11.9,1,1, 12.167, 10509.418, 350.925, 52847.481 24/05/08,12:53:15,15,10,1, 11.9,1,1, 12.167, 10509.292, 351.155, 52845.460 24/05/08,12:53:15,16,10,1, 11.9,1,1, 12.167, 10508.724, 350.872, 52846.896 24/05/08,12:53:15,17,10,1, 11.9,1,1, 12.167, 10510.077, 351.064, 52847.480 24/05/08,12:53:15,18,10,1, 11.9,1,1, 12.167, 10509.090, 350.988, 52845.513 24/05/08,12:53:15,19,10,1, 11.9,1,1, 12.167, 10509.215, 350.714, 52847.399 24/05/08,12:53:16,00,10,1, 11.9,1,1, 12.174, 10509.211, 350.714, 52847.399 24/05/08,12:53:16,01,10,1, 11.9,1,1, 12.174, 10510.279, 351.118, 52847.418 24/05/08,12:53:16,02,10,1, 11.9,1,1, 12.174, 10509.447, 351.067, 52845.521 24/05/08,12:53:16,03,10,1, 11.9,1,1, 12.174, 10509.510, 350.731, 52847.394 24/05/08,12:53:16,04,10,1, 11.9,1,1, 12.174, 10510.183, 350.996, 52846.289 24/05/08,12:53:16,05,10,1, 11.9,1,1, 12.174, 10508.791, 350.825, 52845.402 24/05/08,12:53:16,06,10,1, 11.9,1,1, 12.174, 10509.593, 350.831, 52847.326 24/05/08,12:53:16,07,10,1, 11.9,1,1, 12.174, 10509.563, 351.174, 52845.478 24/05/08,12:53:16,08,10,1, 11.9,1,1, 12.174, 10508.862, 350.862, 52846.539 24/05/08,12:53:16,09,10,1, 11.9,1,1, 12.174, 10510.292, 351.085, 52847.506 24/05/08,12:53:16,10,10,1, 11.9,1,1, 12.174, 10509.441, 351.085, 52845.565 24/05/08,12:53:16,11,10,1, 11.9,1,1, 12.174, 10509.510, 350.776, 52847.498 24/05/08,12:53:16,12,10,1, 11.9,1,1, 12.174, 10510.170, 350.998, 52846.285 24/05/08,12:53:16,13,10,1, 11.9,1,1, 12.174, 10508.757, 350.795, 52845.401 24/05/08,12:53:16,14,10,1, 11.9,1,1, 12.174, 10509.671, 350.809, 52847.258 24/05/08,12:53:16,15,10,1, 11.9,1,1, 12.174, 10509.654, 351.122, 52845.401 24/05/08,12:53:16,16,10,1, 11.9,1,1, 12.174, 10508.968, 350.920, 52846.529 24/05/08,12:53:16,17,10,1, 11.9,1,1, 12.174, 10510.427, 351.137, 52847.568 24/05/08,12:53:16,18,10,1, 11.9,1,1, 12.174, 10509.487, 351.128, 52845.567 24/05/08,12:53:16,19,10,1, 11.9,1,1, 12.174, 10509.535, 350.766, 52847.330 24/05/08,12:53:17,00,10,1, 11.9,1,1, 12.170, 10509.528, 350.766, 52847.330 24/05/08,12:53:17,01,10,1, 11.9,1,1, 12.170, 10510.589, 351.077, 52847.413 24/05/08,12:53:17,02,10,1, 11.9,1,1, 12.170, 10509.801, 351.086, 52845.380 24/05/08,12:53:17,03,10,1, 11.9,1,1, 12.170, 10509.838, 350.761, 52847.266 24/05/08,12:53:17,04,10,1, 11.9,1,1, 12.170, 10510.653, 351.055, 52846.374 24/05/08,12:53:17,05,10,1, 11.9,1,1, 12.170, 10509.206, 350.843, 52845.248 24/05/08,12:53:17,06,10,1, 11.9,1,1, 12.170, 10509.963, 350.829, 52847.272 24/05/08,12:53:17,07,10,1, 11.9,1,1, 12.170, 10509.945, 351.105, 52845.336 24/05/08,12:53:17,08,10,1, 11.9,1,1, 12.170, 10509.163, 350.880, 52846.109 24/05/08,12:53:17,09,10,1, 11.9,1,1, 12.170, 10510.599, 351.125, 52847.303 24/05/08,12:53:17,10,10,1, 11.9,1,1, 12.170, 10509.880, 351.102, 52845.327 24/05/08,12:53:17,11,10,1, 11.9,1,1, 12.170, 10509.855, 350.789, 52847.167 24/05/08,12:53:17,12,10,1, 11.9,1,1, 12.170, 10510.683, 351.045, 52846.347 24/05/08,12:53:17,13,10,1, 11.9,1,1, 12.170, 10509.261, 350.834, 52845.137 24/05/08,12:53:17,14,10,1, 11.9,1,1, 12.170, 10510.022, 350.758, 52847.103 24/05/08,12:53:17,15,10,1, 11.9,1,1, 12.170, 10510.037, 351.088, 52845.227 24/05/08,12:53:17,16,10,1, 11.9,1,1, 12.170, 10509.183, 350.881, 52846.136 24/05/08,12:53:17,17,10,1, 11.9,1,1, 12.170, 10510.607, 351.069, 52847.250 24/05/08,12:53:17,18,10,1, 11.9,1,1, 12.170, 10509.927, 351.071, 52845.338 24/05/08,12:53:17,19,10,1, 11.9,1,1, 12.170, 10509.867, 350.778, 52847.183 24/05/08,12:53:18,00,10,1, 12.0,1,1, 12.168, 10509.862, 350.778, 52847.183 24/05/08,12:53:18,01,10,1, 12.0,1,1, 12.168, 10511.302, 351.060, 52847.363 24/05/08,12:53:18,02,10,1, 12.0,1,1, 12.168, 10509.803, 351.018, 52844.291 24/05/08,12:53:18,03,10,1, 12.0,1,1, 12.168, 10510.296, 350.929, 52847.901 24/05/08,12:53:18,04,10,1, 12.0,1,1, 12.168, 10511.355, 350.885, 52845.807 24/05/08,12:53:18,05,10,1, 12.0,1,1, 12.168, 10509.154, 350.777, 52844.696 24/05/08,12:53:18,06,10,1, 12.0,1,1, 12.168, 10510.745, 350.818, 52847.769 24/05/08,12:53:18,07,10,1, 12.0,1,1, 12.168, 10510.207, 350.946, 52844.275 24/05/08,12:53:18,08,10,1, 12.0,1,1, 12.168, 10509.203, 350.943, 52846.262 24/05/08,12:53:18,09,10,1, 12.0,1,1, 12.168, 10511.352, 351.094, 52847.292 24/05/08,12:53:18,10,10,1, 12.0,1,1, 12.168, 10509.809, 351.026, 52844.352 24/05/08,12:53:18,11,10,1, 12.0,1,1, 12.168, 10510.344, 350.900, 52847.902 24/05/08,12:53:18,12,10,1, 12.0,1,1, 12.168, 10511.330, 350.925, 52845.877 24/05/08,12:53:18,13,10,1, 12.0,1,1, 12.168, 10509.251, 350.858, 52844.821 24/05/08,12:53:18,14,10,1, 12.0,1,1, 12.168, 10510.788, 350.904, 52847.888 24/05/08,12:53:18,15,10,1, 12.0,1,1, 12.168, 10510.270, 350.965, 52844.343 24/05/08,12:53:18,16,10,1, 12.0,1,1, 12.168, 10509.299, 350.956, 52846.354 24/05/08,12:53:18,17,10,1, 12.0,1,1, 12.168, 10511.404, 351.088, 52847.423 24/05/08,12:53:18,18,10,1, 12.0,1,1, 12.168, 10509.836, 351.078, 52844.437 24/05/08,12:53:18,19,10,1, 12.0,1,1, 12.168, 10510.322, 350.948, 52847.893 24/05/08,12:53:19,00,10,1, 12.0,1,1, 12.172, 10510.321, 350.948, 52847.893 24/05/08,12:53:19,01,10,1, 12.0,1,1, 12.172, 10511.457, 350.993, 52846.824 24/05/08,12:53:19,02,10,1, 12.0,1,1, 12.172, 10510.214, 351.112, 52844.701 24/05/08,12:53:19,03,10,1, 12.0,1,1, 12.172, 10510.836, 350.993, 52848.162 24/05/08,12:53:19,04,10,1, 12.0,1,1, 12.172, 10511.589, 350.858, 52845.356 24/05/08,12:53:19,05,10,1, 12.0,1,1, 12.172, 10509.585, 350.866, 52845.011 24/05/08,12:53:19,06,10,1, 12.0,1,1, 12.172, 10511.393, 350.839, 52847.733 24/05/08,12:53:19,07,10,1, 12.0,1,1, 12.172, 10510.401, 350.877, 52843.820 24/05/08,12:53:19,08,10,1, 12.0,1,1, 12.172, 10509.676, 350.999, 52846.534 24/05/08,12:53:19,09,10,1, 12.0,1,1, 12.172, 10511.745, 350.963, 52846.927 24/05/08,12:53:19,10,10,1, 12.0,1,1, 12.172, 10509.932, 350.974, 52844.063 24/05/08,12:53:19,11,10,1, 12.0,1,1, 12.172, 10510.910, 350.964, 52848.139 24/05/08,12:53:19,12,10,1, 12.0,1,1, 12.172, 10511.684, 350.814, 52845.378 24/05/08,12:53:19,13,10,1, 12.0,1,1, 12.172, 10509.632, 350.829, 52844.943 24/05/08,12:53:19,14,10,1, 12.0,1,1, 12.172, 10511.401, 350.794, 52847.850 24/05/08,12:53:19,15,10,1, 12.0,1,1, 12.172, 10510.455, 350.865, 52843.798 24/05/08,12:53:19,16,10,1, 12.0,1,1, 12.172, 10509.692, 350.980, 52846.479 24/05/08,12:53:19,17,10,1, 12.0,1,1, 12.172, 10511.811, 350.918, 52846.943 24/05/08,12:53:19,18,10,1, 12.0,1,1, 12.172, 10510.011, 351.012, 52844.058 24/05/08,12:53:19,19,10,1, 12.0,1,1, 12.172, 10510.948, 350.986, 52848.113 24/05/08,12:53:20,00,10,1, 11.9,1,1, 12.169, 10510.947, 350.986, 52848.113 24/05/08,12:53:20,01,10,1, 11.9,1,1, 12.169, 10511.773, 350.858, 52846.592 24/05/08,12:53:20,02,10,1, 11.9,1,1, 12.169, 10510.545, 351.043, 52844.350 24/05/08,12:53:20,03,10,1, 11.9,1,1, 12.169, 10511.116, 350.888, 52847.380 24/05/08,12:53:20,04,10,1, 11.9,1,1, 12.169, 10511.877, 350.855, 52845.573 24/05/08,12:53:20,05,10,1, 11.9,1,1, 12.169, 10510.273, 350.895, 52844.966 24/05/08,12:53:20,06,10,1, 11.9,1,1, 12.169, 10511.484, 350.704, 52847.147 24/05/08,12:53:20,07,10,1, 11.9,1,1, 12.169, 10510.926, 350.878, 52844.101 24/05/08,12:53:20,08,10,1, 11.9,1,1, 12.169, 10510.203, 350.944, 52846.109 24/05/08,12:53:20,09,10,1, 11.9,1,1, 12.169, 10511.788, 350.966, 52846.714 24/05/08,12:53:20,10,10,1, 11.9,1,1, 12.169, 10510.558, 351.102, 52844.430 24/05/08,12:53:20,11,10,1, 11.9,1,1, 12.169, 10511.121, 350.915, 52847.463 24/05/08,12:53:20,12,10,1, 11.9,1,1, 12.169, 10511.903, 350.901, 52845.581 24/05/08,12:53:20,13,10,1, 11.9,1,1, 12.169, 10510.342, 350.867, 52844.962 24/05/08,12:53:20,14,10,1, 11.9,1,1, 12.169, 10511.523, 350.738, 52847.209 24/05/08,12:53:20,15,10,1, 11.9,1,1, 12.169, 10510.979, 350.882, 52844.178 24/05/08,12:53:20,16,10,1, 11.9,1,1, 12.169, 10510.204, 350.893, 52845.970 24/05/08,12:53:20,17,10,1, 11.9,1,1, 12.169, 10511.843, 350.882, 52846.675 24/05/08,12:53:20,18,10,1, 11.9,1,1, 12.169, 10510.628, 351.019, 52844.393 24/05/08,12:53:20,19,10,1, 11.9,1,1, 12.169, 10511.157, 350.870, 52847.337 24/05/08,12:53:21,00,10,1, 12.0,1,1, 12.170, 10511.155, 350.870, 52847.337 24/05/08,12:53:21,01,10,1, 12.0,1,1, 12.170, 10512.121, 350.886, 52846.589 24/05/08,12:53:21,02,10,1, 12.0,1,1, 12.170, 10510.958, 351.046, 52844.370 24/05/08,12:53:21,03,10,1, 12.0,1,1, 12.170, 10511.452, 350.815, 52847.292 24/05/08,12:53:21,04,10,1, 12.0,1,1, 12.170, 10512.211, 350.850, 52845.603 24/05/08,12:53:21,05,10,1, 12.0,1,1, 12.170, 10510.662, 350.796, 52844.832 24/05/08,12:53:21,06,10,1, 12.0,1,1, 12.170, 10511.787, 350.649, 52847.029 24/05/08,12:53:21,07,10,1, 12.0,1,1, 12.170, 10511.270, 350.822, 52844.081 24/05/08,12:53:21,08,10,1, 12.0,1,1, 12.170, 10510.487, 350.828, 52845.848 24/05/08,12:53:21,09,10,1, 12.0,1,1, 12.170, 10512.087, 350.812, 52846.470 24/05/08,12:53:21,10,10,1, 12.0,1,1, 12.170, 10510.975, 350.983, 52844.287 24/05/08,12:53:21,11,10,1, 12.0,1,1, 12.170, 10511.439, 350.807, 52847.205 24/05/08,12:53:21,12,10,1, 12.0,1,1, 12.170, 10512.280, 350.825, 52845.529 24/05/08,12:53:21,13,10,1, 12.0,1,1, 12.170, 10510.717, 350.819, 52844.788 24/05/08,12:53:21,14,10,1, 12.0,1,1, 12.170, 10511.882, 350.673, 52847.011 24/05/08,12:53:21,15,10,1, 12.0,1,1, 12.170, 10511.430, 350.834, 52844.074 24/05/08,12:53:21,16,10,1, 12.0,1,1, 12.170, 10510.539, 350.801, 52845.762 24/05/08,12:53:21,17,10,1, 12.0,1,1, 12.170, 10512.183, 350.894, 52846.566 24/05/08,12:53:21,18,10,1, 12.0,1,1, 12.170, 10511.030, 351.038, 52844.269 24/05/08,12:53:21,19,10,1, 12.0,1,1, 12.170, 10511.481, 350.863, 52847.228 24/05/08,12:53:22,00,10,1, 11.9,1,1, 12.173, 10511.481, 350.863, 52847.228 24/05/08,12:53:22,01,10,1, 11.9,1,1, 12.173, 10512.481, 350.834, 52846.369 24/05/08,12:53:22,02,10,1, 11.9,1,1, 12.173, 10511.321, 350.956, 52844.162 24/05/08,12:53:22,03,10,1, 11.9,1,1, 12.173, 10511.764, 350.752, 52847.042 24/05/08,12:53:22,04,10,1, 11.9,1,1, 12.173, 10512.665, 350.790, 52845.315 24/05/08,12:53:22,05,10,1, 11.9,1,1, 12.173, 10511.013, 350.813, 52844.794 24/05/08,12:53:22,06,10,1, 11.9,1,1, 12.173, 10512.193, 350.646, 52847.047 24/05/08,12:53:22,07,10,1, 11.9,1,1, 12.173, 10511.758, 350.803, 52844.000 24/05/08,12:53:22,08,10,1, 11.9,1,1, 12.173, 10510.858, 350.763, 52845.607 24/05/08,12:53:22,09,10,1, 11.9,1,1, 12.173, 10512.497, 350.826, 52846.444 24/05/08,12:53:22,10,10,1, 11.9,1,1, 12.173, 10511.364, 350.962, 52844.135 24/05/08,12:53:22,11,10,1, 11.9,1,1, 12.173, 10511.853, 350.813, 52847.110 24/05/08,12:53:22,12,10,1, 11.9,1,1, 12.173, 10512.683, 350.787, 52845.391 24/05/08,12:53:22,13,10,1, 11.9,1,1, 12.173, 10510.990, 350.759, 52844.589 24/05/08,12:53:22,14,10,1, 11.9,1,1, 12.173, 10512.153, 350.598, 52846.852 24/05/08,12:53:22,15,10,1, 11.9,1,1, 12.173, 10511.751, 350.737, 52843.929 24/05/08,12:53:22,16,10,1, 11.9,1,1, 12.173, 10510.930, 350.770, 52845.603 24/05/08,12:53:22,17,10,1, 11.9,1,1, 12.173, 10512.498, 350.757, 52846.374 24/05/08,12:53:22,18,10,1, 11.9,1,1, 12.173, 10511.367, 350.969, 52844.098 24/05/08,12:53:22,19,10,1, 11.9,1,1, 12.173, 10511.864, 350.751, 52847.025 24/05/08,12:53:23,00,10,1, 11.8,1,1, 12.170, 10511.856, 350.751, 52847.025 24/05/08,12:53:23,01,10,1, 11.8,1,1, 12.170, 10512.856, 350.694, 52846.221 24/05/08,12:53:23,02,10,1, 11.8,1,1, 12.170, 10511.652, 350.838, 52843.961 24/05/08,12:53:23,03,10,1, 11.8,1,1, 12.170, 10512.182, 350.672, 52846.993 24/05/08,12:53:23,04,10,1, 11.8,1,1, 12.170, 10512.915, 350.680, 52845.113 24/05/08,12:53:23,05,10,1, 11.8,1,1, 12.170, 10511.285, 350.670, 52844.569 24/05/08,12:53:23,06,10,1, 11.8,1,1, 12.170, 10512.531, 350.497, 52846.744 24/05/08,12:53:23,07,10,1, 11.8,1,1, 12.170, 10511.988, 350.724, 52843.786 24/05/08,12:53:23,08,10,1, 11.8,1,1, 12.170, 10511.242, 350.750, 52845.646 24/05/08,12:53:23,09,10,1, 11.8,1,1, 12.170, 10512.904, 350.751, 52846.150 24/05/08,12:53:23,10,10,1, 11.8,1,1, 12.170, 10511.695, 350.909, 52843.865 24/05/08,12:53:23,11,10,1, 11.8,1,1, 12.170, 10512.255, 350.693, 52846.919 24/05/08,12:53:23,12,10,1, 11.8,1,1, 12.170, 10512.987, 350.669, 52845.102 24/05/08,12:53:23,13,10,1, 11.8,1,1, 12.170, 10511.358, 350.678, 52844.536 24/05/08,12:53:23,14,10,1, 11.8,1,1, 12.170, 10512.591, 350.579, 52846.732 24/05/08,12:53:23,15,10,1, 11.8,1,1, 12.170, 10511.985, 350.731, 52843.791 24/05/08,12:53:23,16,10,1, 11.8,1,1, 12.170, 10511.235, 350.696, 52845.565 24/05/08,12:53:23,17,10,1, 11.8,1,1, 12.170, 10512.925, 350.734, 52846.085 24/05/08,12:53:23,18,10,1, 11.8,1,1, 12.170, 10511.709, 350.808, 52843.970 24/05/08,12:53:23,19,10,1, 11.8,1,1, 12.170, 10512.255, 350.657, 52846.904 24/05/08,12:53:24,00,09,1, 11.9,1,1, 12.170, 10512.248, 350.657, 52846.904 24/05/08,12:53:24,01,09,1, 11.9,1,1, 12.170, 10513.262, 350.726, 52846.044 24/05/08,12:53:24,02,09,1, 11.9,1,1, 12.170, 10512.004, 350.864, 52843.983 24/05/08,12:53:24,03,09,1, 11.9,1,1, 12.170, 10512.612, 350.654, 52846.797 24/05/08,12:53:24,04,09,1, 11.9,1,1, 12.170, 10513.257, 350.589, 52844.741 24/05/08,12:53:24,05,09,1, 11.9,1,1, 12.170, 10511.647, 350.580, 52844.258 24/05/08,12:53:24,06,09,1, 11.9,1,1, 12.170, 10512.915, 350.434, 52846.368 24/05/08,12:53:24,07,09,1, 11.9,1,1, 12.170, 10512.318, 350.642, 52843.583 24/05/08,12:53:24,08,09,1, 11.9,1,1, 12.170, 10511.704, 350.685, 52845.760 24/05/08,12:53:24,09,09,1, 11.9,1,1, 12.170, 10513.252, 350.657, 52845.917 24/05/08,12:53:24,10,09,1, 11.9,1,1, 12.170, 10512.013, 350.710, 52843.792 24/05/08,12:53:24,11,09,1, 11.9,1,1, 12.170, 10512.665, 350.595, 52846.770 24/05/08,12:53:24,12,09,1, 11.9,1,1, 12.170, 10513.302, 350.530, 52844.819 24/05/08,12:53:24,13,09,1, 11.9,1,1, 12.170, 10511.720, 350.511, 52844.433 24/05/08,12:53:24,14,09,1, 11.9,1,1, 12.170, 10512.973, 350.439, 52846.438 24/05/08,12:53:24,15,09,1, 11.9,1,1, 12.170, 10512.325, 350.673, 52843.535 24/05/08,12:53:24,16,09,1, 11.9,1,1, 12.170, 10511.711, 350.663, 52845.657 24/05/08,12:53:24,17,09,1, 11.9,1,1, 12.170, 10513.345, 350.637, 52845.894 24/05/08,12:53:24,18,09,1, 11.9,1,1, 12.170, 10512.121, 350.777, 52843.860 24/05/08,12:53:24,19,09,1, 11.9,1,1, 12.170, 10512.777, 350.577, 52846.847 24/05/08,12:53:25,00,10,1, 11.9,1,1, 12.175, 10512.774, 350.577, 52846.847 24/05/08,12:53:25,01,10,1, 11.9,1,1, 12.175, 10513.729, 350.573, 52845.775 24/05/08,12:53:25,02,10,1, 11.9,1,1, 12.175, 10512.351, 350.674, 52843.886 24/05/08,12:53:25,03,10,1, 11.9,1,1, 12.175, 10513.061, 350.497, 52846.814 24/05/08,12:53:25,04,10,1, 11.9,1,1, 12.175, 10513.476, 350.463, 52844.422 24/05/08,12:53:25,05,10,1, 11.9,1,1, 12.175, 10512.004, 350.539, 52844.429 24/05/08,12:53:25,06,10,1, 11.9,1,1, 12.175, 10513.346, 350.436, 52846.246 24/05/08,12:53:25,07,10,1, 11.9,1,1, 12.175, 10512.520, 350.586, 52843.295 24/05/08,12:53:25,08,10,1, 11.9,1,1, 12.175, 10512.197, 350.571, 52845.731 24/05/08,12:53:25,09,10,1, 11.9,1,1, 12.175, 10513.678, 350.581, 52845.786 24/05/08,12:53:25,10,10,1, 11.9,1,1, 12.175, 10512.373, 350.683, 52843.810 24/05/08,12:53:25,11,10,1, 11.9,1,1, 12.175, 10513.140, 350.428, 52846.749 24/05/08,12:53:25,12,10,1, 11.9,1,1, 12.175, 10513.544, 350.495, 52844.400 24/05/08,12:53:25,13,10,1, 11.9,1,1, 12.175, 10512.020, 350.449, 52844.308 24/05/08,12:53:25,14,10,1, 11.9,1,1, 12.175, 10513.276, 350.322, 52846.229 24/05/08,12:53:25,15,10,1, 11.9,1,1, 12.175, 10512.664, 350.587, 52843.497 24/05/08,12:53:25,16,10,1, 11.9,1,1, 12.175, 10512.194, 350.610, 52845.786 24/05/08,12:53:25,17,10,1, 11.9,1,1, 12.175, 10513.750, 350.552, 52845.748 24/05/08,12:53:25,18,10,1, 11.9,1,1, 12.175, 10512.434, 350.635, 52843.741 24/05/08,12:53:25,19,10,1, 11.9,1,1, 12.175, 10513.215, 350.474, 52846.672 24/05/08,12:53:26,00,10,1, 11.9,1,1, 12.174, 10513.208, 350.474, 52846.672 24/05/08,12:53:26,01,10,1, 11.9,1,1, 12.174, 10514.098, 350.432, 52845.379 24/05/08,12:53:26,02,10,1, 11.9,1,1, 12.174, 10512.774, 350.498, 52843.833 24/05/08,12:53:26,03,10,1, 11.9,1,1, 12.174, 10513.520, 350.313, 52846.637 24/05/08,12:53:26,04,10,1, 11.9,1,1, 12.174, 10513.699, 350.426, 52844.038 24/05/08,12:53:26,05,10,1, 11.9,1,1, 12.174, 10512.240, 350.320, 52844.401 24/05/08,12:53:26,06,10,1, 11.9,1,1, 12.174, 10513.692, 350.273, 52845.979 24/05/08,12:53:26,07,10,1, 11.9,1,1, 12.174, 10512.888, 350.513, 52843.147 24/05/08,12:53:26,08,10,1, 11.9,1,1, 12.174, 10512.732, 350.471, 52845.776 24/05/08,12:53:26,09,10,1, 11.9,1,1, 12.174, 10514.164, 350.463, 52845.530 24/05/08,12:53:26,10,10,1, 11.9,1,1, 12.174, 10512.704, 350.530, 52843.776 24/05/08,12:53:26,11,10,1, 11.9,1,1, 12.174, 10513.592, 350.285, 52846.568 24/05/08,12:53:26,12,10,1, 11.9,1,1, 12.174, 10513.712, 350.351, 52844.019 24/05/08,12:53:26,13,10,1, 11.9,1,1, 12.174, 10512.282, 350.360, 52844.313 24/05/08,12:53:26,14,10,1, 11.9,1,1, 12.174, 10513.739, 350.336, 52846.026 24/05/08,12:53:26,15,10,1, 11.9,1,1, 12.174, 10512.935, 350.539, 52843.312 24/05/08,12:53:26,16,10,1, 11.9,1,1, 12.174, 10512.726, 350.496, 52845.740 24/05/08,12:53:26,17,10,1, 11.9,1,1, 12.174, 10514.214, 350.442, 52845.465 24/05/08,12:53:26,18,10,1, 11.9,1,1, 12.174, 10512.806, 350.487, 52843.791 24/05/08,12:53:26,19,10,1, 11.9,1,1, 12.174, 10513.639, 350.276, 52846.555 24/05/08,12:53:27,00,10,1, 11.9,1,1, 12.174, 10513.633, 350.276, 52846.555 24/05/08,12:53:27,01,10,1, 11.9,1,1, 12.174, 10514.492, 350.352, 52845.120 24/05/08,12:53:27,02,10,1, 11.9,1,1, 12.174, 10513.028, 350.374, 52843.793 24/05/08,12:53:27,03,10,1, 11.9,1,1, 12.174, 10513.952, 350.180, 52846.357 24/05/08,12:53:27,04,10,1, 11.9,1,1, 12.174, 10513.885, 350.267, 52843.590 24/05/08,12:53:27,05,10,1, 11.9,1,1, 12.174, 10512.554, 350.233, 52844.270 24/05/08,12:53:27,06,10,1, 11.9,1,1, 12.174, 10514.147, 350.240, 52845.758 24/05/08,12:53:27,07,10,1, 11.9,1,1, 12.174, 10513.171, 350.443, 52843.216 24/05/08,12:53:27,08,10,1, 11.9,1,1, 12.174, 10513.276, 350.359, 52846.058 24/05/08,12:53:27,09,10,1, 11.9,1,1, 12.174, 10514.532, 350.353, 52845.154 24/05/08,12:53:27,10,10,1, 11.9,1,1, 12.174, 10513.000, 350.322, 52843.752 24/05/08,12:53:27,11,10,1, 11.9,1,1, 12.174, 10513.998, 350.096, 52846.280 24/05/08,12:53:27,12,10,1, 11.9,1,1, 12.174, 10513.840, 350.254, 52843.424 24/05/08,12:53:27,13,10,1, 11.9,1,1, 12.174, 10512.646, 350.234, 52844.387 24/05/08,12:53:27,14,10,1, 11.9,1,1, 12.174, 10514.196, 350.229, 52845.658 24/05/08,12:53:27,15,10,1, 11.9,1,1, 12.174, 10513.225, 350.432, 52843.081 24/05/08,12:53:27,16,10,1, 11.9,1,1, 12.174, 10513.373, 350.331, 52845.901 24/05/08,12:53:27,17,10,1, 11.9,1,1, 12.174, 10514.648, 350.360, 52845.184 24/05/08,12:53:27,18,10,1, 11.9,1,1, 12.174, 10513.049, 350.311, 52843.755 24/05/08,12:53:27,19,10,1, 11.9,1,1, 12.174, 10514.075, 350.182, 52846.313 24/05/08,12:53:28,00,10,1, 11.9,1,1, 12.173, 10514.067, 350.182, 52846.313 24/05/08,12:53:28,01,10,1, 11.9,1,1, 12.173, 10514.874, 350.145, 52844.585 24/05/08,12:53:28,02,10,1, 11.9,1,1, 12.173, 10513.269, 350.186, 52843.760 24/05/08,12:53:28,03,10,1, 11.9,1,1, 12.173, 10514.413, 350.027, 52846.228 24/05/08,12:53:28,04,10,1, 11.9,1,1, 12.173, 10513.969, 350.160, 52843.162 24/05/08,12:53:28,05,10,1, 11.9,1,1, 12.173, 10512.991, 350.154, 52844.599 24/05/08,12:53:28,06,10,1, 11.9,1,1, 12.173, 10514.602, 350.160, 52845.586 24/05/08,12:53:28,07,10,1, 11.9,1,1, 12.173, 10513.528, 350.391, 52843.203 24/05/08,12:53:28,08,10,1, 11.9,1,1, 12.173, 10513.936, 350.190, 52846.159 24/05/08,12:53:28,09,10,1, 11.9,1,1, 12.173, 10514.835, 350.246, 52844.714 24/05/08,12:53:28,10,10,1, 11.9,1,1, 12.173, 10513.329, 350.264, 52843.740 24/05/08,12:53:28,11,10,1, 11.9,1,1, 12.173, 10514.424, 350.034, 52846.078 24/05/08,12:53:28,12,10,1, 11.9,1,1, 12.173, 10514.004, 350.200, 52843.178 24/05/08,12:53:28,13,10,1, 11.9,1,1, 12.173, 10513.018, 350.175, 52844.603 24/05/08,12:53:28,14,10,1, 11.9,1,1, 12.173, 10514.686, 350.187, 52845.521 24/05/08,12:53:28,15,10,1, 11.9,1,1, 12.173, 10513.584, 350.356, 52843.133 24/05/08,12:53:28,16,10,1, 11.9,1,1, 12.173, 10513.977, 350.201, 52846.046 24/05/08,12:53:28,17,10,1, 11.9,1,1, 12.173, 10514.953, 350.170, 52844.583 24/05/08,12:53:28,18,10,1, 11.9,1,1, 12.173, 10513.301, 350.170, 52843.797 24/05/08,12:53:28,19,10,1, 11.9,1,1, 12.173, 10514.398, 349.941, 52846.020 24/05/08,12:53:29,00,10,1, 11.9,1,1, 12.174, 10514.393, 349.941, 52846.020 24/05/08,12:53:29,01,10,1, 11.9,1,1, 12.174, 10515.056, 350.091, 52844.138 24/05/08,12:53:29,02,10,1, 11.9,1,1, 12.174, 10513.465, 349.993, 52843.682 24/05/08,12:53:29,03,10,1, 11.9,1,1, 12.174, 10514.723, 349.870, 52845.848 24/05/08,12:53:29,04,10,1, 11.9,1,1, 12.174, 10514.115, 350.107, 52842.787 24/05/08,12:53:29,05,10,1, 11.9,1,1, 12.174, 10513.504, 350.070, 52844.920 24/05/08,12:53:29,06,10,1, 11.9,1,1, 12.174, 10515.123, 350.115, 52845.268 24/05/08,12:53:29,07,10,1, 11.9,1,1, 12.174, 10513.863, 350.180, 52843.209 24/05/08,12:53:29,08,10,1, 11.9,1,1, 12.174, 10514.493, 350.005, 52846.100 24/05/08,12:53:29,09,10,1, 11.9,1,1, 12.174, 10515.086, 350.032, 52844.088 24/05/08,12:53:29,10,10,1, 11.9,1,1, 12.174, 10513.503, 349.973, 52843.677 24/05/08,12:53:29,11,10,1, 11.9,1,1, 12.174, 10514.766, 349.903, 52845.713 24/05/08,12:53:29,12,10,1, 11.9,1,1, 12.174, 10514.068, 350.084, 52842.769 24/05/08,12:53:29,13,10,1, 11.9,1,1, 12.174, 10513.592, 350.069, 52844.954 24/05/08,12:53:29,14,10,1, 11.9,1,1, 12.174, 10515.151, 350.142, 52845.342 24/05/08,12:53:29,15,10,1, 11.9,1,1, 12.174, 10513.892, 350.249, 52843.299 24/05/08,12:53:29,16,10,1, 11.9,1,1, 12.174, 10514.554, 350.003, 52846.196 24/05/08,12:53:29,17,10,1, 11.9,1,1, 12.174, 10515.136, 350.015, 52844.080 24/05/08,12:53:29,18,10,1, 11.9,1,1, 12.174, 10513.513, 350.026, 52843.716 24/05/08,12:53:29,19,10,1, 11.9,1,1, 12.174, 10514.804, 349.929, 52845.752 24/05/08,12:53:30,00,10,1, 11.9,1,1, 12.177, 10514.802, 349.929, 52845.752 24/05/08,12:53:30,01,10,1, 11.9,1,1, 12.177, 10515.166, 349.913, 52843.503 24/05/08,12:53:30,02,10,1, 11.9,1,1, 12.177, 10513.687, 349.956, 52843.825 24/05/08,12:53:30,03,10,1, 11.9,1,1, 12.177, 10515.118, 349.841, 52845.492 24/05/08,12:53:30,04,10,1, 11.9,1,1, 12.177, 10514.260, 350.106, 52842.756 24/05/08,12:53:30,05,10,1, 11.9,1,1, 12.177, 10514.095, 350.038, 52845.329 24/05/08,12:53:30,06,10,1, 11.9,1,1, 12.177, 10515.558, 350.026, 52844.969 24/05/08,12:53:30,07,10,1, 11.9,1,1, 12.177, 10514.137, 350.122, 52843.344 24/05/08,12:53:30,08,10,1, 11.9,1,1, 12.177, 10514.961, 349.836, 52846.095 24/05/08,12:53:30,09,10,1, 11.9,1,1, 12.177, 10515.131, 349.908, 52843.503 24/05/08,12:53:30,10,10,1, 11.9,1,1, 12.177, 10513.675, 349.872, 52843.712 24/05/08,12:53:30,11,10,1, 11.9,1,1, 12.177, 10515.154, 349.806, 52845.412 24/05/08,12:53:30,12,10,1, 11.9,1,1, 12.177, 10514.300, 350.075, 52842.735 24/05/08,12:53:30,13,10,1, 11.9,1,1, 12.177, 10514.150, 349.979, 52845.289 24/05/08,12:53:30,14,10,1, 11.9,1,1, 12.177, 10515.575, 349.969, 52844.814 24/05/08,12:53:30,15,10,1, 11.9,1,1, 12.177, 10514.186, 349.985, 52843.241 24/05/08,12:53:30,16,10,1, 11.9,1,1, 12.177, 10515.004, 349.827, 52846.058 24/05/08,12:53:30,17,10,1, 11.9,1,1, 12.177, 10515.110, 349.830, 52843.386 24/05/08,12:53:30,18,10,1, 11.9,1,1, 12.177, 10513.696, 349.886, 52843.830 24/05/08,12:53:30,19,10,1, 11.9,1,1, 12.177, 10515.216, 349.875, 52845.522 24/05/08,12:53:31,00,10,1, 11.9,1,1, 12.173, 10515.211, 349.875, 52845.522 24/05/08,12:53:31,01,10,1, 11.9,1,1, 12.173, 10515.123, 349.772, 52842.887 24/05/08,12:53:31,02,10,1, 11.9,1,1, 12.173, 10513.949, 349.828, 52843.920 24/05/08,12:53:31,03,10,1, 11.9,1,1, 12.173, 10515.495, 349.817, 52845.317 24/05/08,12:53:31,04,10,1, 11.9,1,1, 12.173, 10514.506, 350.004, 52842.724 24/05/08,12:53:31,05,10,1, 11.9,1,1, 12.173, 10514.738, 349.916, 52845.518 24/05/08,12:53:31,06,10,1, 11.9,1,1, 12.173, 10515.939, 349.914, 52844.502 24/05/08,12:53:31,07,10,1, 11.9,1,1, 12.173, 10514.357, 349.900, 52843.251 24/05/08,12:53:31,08,10,1, 11.9,1,1, 12.173, 10515.374, 349.694, 52845.795 24/05/08,12:53:31,09,10,1, 11.9,1,1, 12.173, 10515.176, 349.804, 52842.846 24/05/08,12:53:31,10,10,1, 11.9,1,1, 12.173, 10513.973, 349.834, 52843.900 24/05/08,12:53:31,11,10,1, 11.9,1,1, 12.173, 10515.576, 349.874, 52845.150 24/05/08,12:53:31,12,10,1, 11.9,1,1, 12.173, 10514.603, 350.041, 52842.843 24/05/08,12:53:31,13,10,1, 11.9,1,1, 12.173, 10514.761, 349.950, 52845.702 24/05/08,12:53:31,14,10,1, 11.9,1,1, 12.173, 10515.913, 349.899, 52844.520 24/05/08,12:53:31,15,10,1, 11.9,1,1, 12.173, 10514.359, 349.907, 52843.207 24/05/08,12:53:31,16,10,1, 11.9,1,1, 12.173, 10515.424, 349.705, 52845.744 24/05/08,12:53:31,17,10,1, 11.9,1,1, 12.173, 10515.185, 349.842, 52842.970 24/05/08,12:53:31,18,10,1, 11.9,1,1, 12.173, 10514.041, 349.841, 52844.131 24/05/08,12:53:31,19,10,1, 11.9,1,1, 12.173, 10515.601, 349.832, 52845.178 24/05/08,12:53:32,00,10,1, 11.9,1,1, 12.175, 10515.594, 349.832, 52845.178 24/05/08,12:53:32,01,10,1, 11.9,1,1, 12.175, 10515.150, 349.764, 52842.487 24/05/08,12:53:32,02,10,1, 11.9,1,1, 12.175, 10514.412, 349.757, 52844.316 24/05/08,12:53:32,03,10,1, 11.9,1,1, 12.175, 10516.004, 349.750, 52845.056 24/05/08,12:53:32,04,10,1, 11.9,1,1, 12.175, 10514.789, 349.996, 52842.689 24/05/08,12:53:32,05,10,1, 11.9,1,1, 12.175, 10515.391, 349.661, 52844.851 24/05/08,12:53:32,06,10,1, 11.9,1,1, 12.175, 10516.057, 349.803, 52844.742 24/05/08,12:53:32,07,10,1, 11.9,1,1, 12.175, 10514.499, 349.697, 52843.274 24/05/08,12:53:32,08,10,1, 11.9,1,1, 12.175, 10515.534, 349.442, 52844.338 24/05/08,12:53:32,09,10,1, 11.9,1,1, 12.175, 10515.270, 349.873, 52843.398 24/05/08,12:53:32,10,10,1, 11.9,1,1, 12.175, 10514.671, 349.693, 52844.122 24/05/08,12:53:32,11,10,1, 11.9,1,1, 12.175, 10515.497, 349.750, 52844.598 24/05/08,12:53:32,12,10,1, 11.9,1,1, 12.175, 10515.287, 350.066, 52843.615 24/05/08,12:53:32,13,10,1, 11.9,1,1, 12.175, 10515.296, 349.591, 52844.872 24/05/08,12:53:32,14,10,1, 11.9,1,1, 12.175, 10515.910, 349.822, 52844.335 24/05/08,12:53:32,15,10,1, 11.9,1,1, 12.175, 10515.082, 349.757, 52843.690 24/05/08,12:53:32,16,10,1, 11.9,1,1, 12.175, 10515.304, 349.468, 52844.647 24/05/08,12:53:32,17,10,1, 11.9,1,1, 12.175, 10515.290, 349.934, 52843.392 24/05/08,12:53:32,18,10,1, 11.9,1,1, 12.175, 10514.708, 349.721, 52843.934 24/05/08,12:53:32,19,10,1, 11.9,1,1, 12.175, 10515.610, 349.761, 52844.635 24/05/08,12:53:33,00,10,1, 11.9,1,1, 12.172, 10515.603, 349.761, 52844.635 24/05/08,12:53:33,01,10,1, 11.9,1,1, 12.172, 10515.432, 349.882, 52843.235 24/05/08,12:53:33,02,10,1, 11.9,1,1, 12.172, 10514.999, 349.639, 52844.147 24/05/08,12:53:33,03,10,1, 11.9,1,1, 12.172, 10515.950, 349.785, 52844.640 24/05/08,12:53:33,04,10,1, 11.9,1,1, 12.172, 10515.534, 349.942, 52843.703 24/05/08,12:53:33,05,10,1, 11.9,1,1, 12.172, 10515.607, 349.488, 52844.984 24/05/08,12:53:33,06,10,1, 11.9,1,1, 12.172, 10516.029, 349.753, 52843.889 24/05/08,12:53:33,07,10,1, 11.9,1,1, 12.172, 10515.085, 349.620, 52843.398 24/05/08,12:53:33,08,10,1, 11.9,1,1, 12.172, 10515.572, 349.454, 52844.352 24/05/08,12:53:33,09,10,1, 11.9,1,1, 12.172, 10515.478, 349.874, 52843.307 24/05/08,12:53:33,10,10,1, 11.9,1,1, 12.172, 10515.041, 349.625, 52844.180 24/05/08,12:53:33,11,10,1, 11.9,1,1, 12.172, 10516.002, 349.737, 52844.632 24/05/08,12:53:33,12,10,1, 11.9,1,1, 12.172, 10515.524, 349.935, 52843.693 24/05/08,12:53:33,13,10,1, 11.9,1,1, 12.172, 10515.636, 349.446, 52844.745 24/05/08,12:53:33,14,10,1, 11.9,1,1, 12.172, 10516.027, 349.695, 52843.865 24/05/08,12:53:33,15,10,1, 11.9,1,1, 12.172, 10515.040, 349.591, 52843.589 24/05/08,12:53:33,16,10,1, 11.9,1,1, 12.172, 10515.523, 349.446, 52844.437 24/05/08,12:53:33,17,10,1, 11.9,1,1, 12.172, 10515.479, 349.893, 52843.331 24/05/08,12:53:33,18,10,1, 11.9,1,1, 12.172, 10515.087, 349.614, 52844.207 24/05/08,12:53:33,19,10,1, 11.9,1,1, 12.172, 10516.050, 349.743, 52844.546 24/05/08,12:53:34,00,10,1, 12.0,1,1, 12.173, 10516.045, 349.743, 52844.546 24/05/08,12:53:34,01,10,1, 12.0,1,1, 12.173, 10515.687, 349.805, 52843.301 24/05/08,12:53:34,02,10,1, 12.0,1,1, 12.173, 10515.445, 349.522, 52844.426 24/05/08,12:53:34,03,10,1, 12.0,1,1, 12.173, 10516.350, 349.718, 52844.476 24/05/08,12:53:34,04,10,1, 12.0,1,1, 12.173, 10515.741, 349.773, 52843.462 24/05/08,12:53:34,05,10,1, 12.0,1,1, 12.173, 10515.882, 349.371, 52844.555 24/05/08,12:53:34,06,10,1, 12.0,1,1, 12.173, 10516.102, 349.694, 52843.651 24/05/08,12:53:34,07,10,1, 12.0,1,1, 12.173, 10515.216, 349.513, 52843.534 24/05/08,12:53:34,08,10,1, 12.0,1,1, 12.173, 10515.816, 349.452, 52844.336 24/05/08,12:53:34,09,10,1, 12.0,1,1, 12.173, 10515.725, 349.932, 52843.275 24/05/08,12:53:34,10,10,1, 12.0,1,1, 12.173, 10515.507, 349.597, 52844.388 24/05/08,12:53:34,11,10,1, 12.0,1,1, 12.173, 10516.387, 349.730, 52844.414 24/05/08,12:53:34,12,10,1, 12.0,1,1, 12.173, 10515.780, 349.784, 52843.654 24/05/08,12:53:34,13,10,1, 12.0,1,1, 12.173, 10515.900, 349.389, 52844.797 24/05/08,12:53:34,14,10,1, 12.0,1,1, 12.173, 10516.116, 349.679, 52843.531 24/05/08,12:53:34,15,10,1, 12.0,1,1, 12.173, 10515.249, 349.519, 52843.468 24/05/08,12:53:34,16,10,1, 12.0,1,1, 12.173, 10515.906, 349.476, 52844.399 24/05/08,12:53:34,17,10,1, 12.0,1,1, 12.173, 10515.723, 349.888, 52843.289 24/05/08,12:53:34,18,10,1, 12.0,1,1, 12.173, 10515.574, 349.507, 52844.504 24/05/08,12:53:34,19,10,1, 12.0,1,1, 12.173, 10516.374, 349.697, 52844.488 24/05/08,12:53:35,00,10,1, 11.9,1,1, 12.173, 10516.371, 349.697, 52844.488 24/05/08,12:53:35,01,10,1, 11.9,1,1, 12.173, 10515.875, 349.900, 52843.611 24/05/08,12:53:35,02,10,1, 11.9,1,1, 12.173, 10516.089, 349.465, 52844.492 24/05/08,12:53:35,03,10,1, 11.9,1,1, 12.173, 10516.354, 349.534, 52843.870 24/05/08,12:53:35,04,10,1, 11.9,1,1, 12.173, 10516.067, 349.711, 52844.018 24/05/08,12:53:35,05,10,1, 11.9,1,1, 12.173, 10516.156, 349.182, 52843.988 24/05/08,12:53:35,06,10,1, 11.9,1,1, 12.173, 10515.945, 349.668, 52843.188 24/05/08,12:53:35,07,10,1, 11.9,1,1, 12.173, 10515.714, 349.542, 52843.991 24/05/08,12:53:35,08,10,1, 11.9,1,1, 12.173, 10516.013, 349.394, 52843.831 24/05/08,12:53:35,09,10,1, 11.9,1,1, 12.173, 10515.868, 349.918, 52843.784 24/05/08,12:53:35,10,10,1, 11.9,1,1, 12.173, 10516.176, 349.432, 52844.442 24/05/08,12:53:35,11,10,1, 11.9,1,1, 12.173, 10516.365, 349.588, 52843.852 24/05/08,12:53:35,12,10,1, 11.9,1,1, 12.173, 10516.111, 349.715, 52844.163 24/05/08,12:53:35,13,10,1, 11.9,1,1, 12.173, 10516.163, 349.195, 52844.022 24/05/08,12:53:35,14,10,1, 11.9,1,1, 12.173, 10515.880, 349.697, 52843.246 24/05/08,12:53:35,15,10,1, 11.9,1,1, 12.173, 10515.752, 349.557, 52843.967 24/05/08,12:53:35,16,10,1, 11.9,1,1, 12.173, 10515.981, 349.394, 52843.656 24/05/08,12:53:35,17,10,1, 11.9,1,1, 12.173, 10515.974, 349.939, 52843.773 24/05/08,12:53:35,18,10,1, 11.9,1,1, 12.173, 10516.249, 349.464, 52844.536 24/05/08,12:53:35,19,10,1, 11.9,1,1, 12.173, 10516.393, 349.624, 52843.858 24/05/08,12:53:36,00,10,1, 11.8,1,1, 12.177, 10516.387, 349.624, 52843.858 24/05/08,12:53:36,01,10,1, 11.8,1,1, 12.177, 10516.208, 349.822, 52843.382 24/05/08,12:53:36,02,10,1, 11.8,1,1, 12.177, 10516.205, 349.379, 52844.486 24/05/08,12:53:36,03,10,1, 11.8,1,1, 12.177, 10516.864, 349.594, 52843.955 24/05/08,12:53:36,04,10,1, 11.8,1,1, 12.177, 10516.028, 349.545, 52843.345 24/05/08,12:53:36,05,10,1, 11.8,1,1, 12.177, 10516.265, 349.257, 52844.291 24/05/08,12:53:36,06,10,1, 11.8,1,1, 12.177, 10516.292, 349.683, 52843.149 24/05/08,12:53:36,07,10,1, 11.8,1,1, 12.177, 10515.660, 349.417, 52843.574 24/05/08,12:53:36,08,10,1, 11.8,1,1, 12.177, 10516.573, 349.510, 52844.316 24/05/08,12:53:36,09,10,1, 11.8,1,1, 12.177, 10516.210, 349.815, 52843.180 24/05/08,12:53:36,10,10,1, 11.8,1,1, 12.177, 10516.237, 349.333, 52844.533 24/05/08,12:53:36,11,10,1, 11.8,1,1, 12.177, 10516.858, 349.568, 52844.000 24/05/08,12:53:36,12,10,1, 11.8,1,1, 12.177, 10516.003, 349.528, 52843.298 24/05/08,12:53:36,13,10,1, 11.8,1,1, 12.177, 10516.290, 349.265, 52844.303 24/05/08,12:53:36,14,10,1, 11.8,1,1, 12.177, 10516.281, 349.624, 52842.930 24/05/08,12:53:36,15,10,1, 11.8,1,1, 12.177, 10515.713, 349.440, 52843.618 24/05/08,12:53:36,16,10,1, 11.8,1,1, 12.177, 10516.546, 349.488, 52844.395 24/05/08,12:53:36,17,10,1, 11.8,1,1, 12.177, 10516.233, 349.813, 52843.324 24/05/08,12:53:36,18,10,1, 11.8,1,1, 12.177, 10516.263, 349.356, 52844.486 24/05/08,12:53:36,19,10,1, 11.8,1,1, 12.177, 10516.857, 349.524, 52843.898 24/05/08,12:53:37,00,10,1, 11.8,1,1, 12.177, 10516.855, 349.524, 52843.898 24/05/08,12:53:37,01,10,1, 11.8,1,1, 12.177, 10516.489, 349.727, 52843.356 24/05/08,12:53:37,02,10,1, 11.8,1,1, 12.177, 10516.434, 349.304, 52844.417 24/05/08,12:53:37,03,10,1, 11.8,1,1, 12.177, 10516.998, 349.502, 52843.648 24/05/08,12:53:37,04,10,1, 11.8,1,1, 12.177, 10516.065, 349.441, 52843.243 24/05/08,12:53:37,05,10,1, 11.8,1,1, 12.177, 10516.496, 349.216, 52844.192 24/05/08,12:53:37,06,10,1, 11.8,1,1, 12.177, 10516.424, 349.688, 52843.050 24/05/08,12:53:37,07,10,1, 11.8,1,1, 12.177, 10515.912, 349.427, 52843.658 24/05/08,12:53:37,08,10,1, 11.8,1,1, 12.177, 10516.859, 349.527, 52844.266 24/05/08,12:53:37,09,10,1, 11.8,1,1, 12.177, 10516.511, 349.775, 52843.371 24/05/08,12:53:37,10,10,1, 11.8,1,1, 12.177, 10516.510, 349.325, 52844.449 24/05/08,12:53:37,11,10,1, 11.8,1,1, 12.177, 10517.026, 349.538, 52843.715 24/05/08,12:53:37,12,10,1, 11.8,1,1, 12.177, 10516.115, 349.385, 52843.238 24/05/08,12:53:37,13,10,1, 11.8,1,1, 12.177, 10516.508, 349.237, 52844.257 24/05/08,12:53:37,14,10,1, 11.8,1,1, 12.177, 10516.390, 349.696, 52843.031 24/05/08,12:53:37,15,10,1, 11.8,1,1, 12.177, 10515.962, 349.445, 52843.777 24/05/08,12:53:37,16,10,1, 11.8,1,1, 12.177, 10516.902, 349.551, 52844.375 24/05/08,12:53:37,17,10,1, 11.8,1,1, 12.177, 10516.536, 349.735, 52843.412 24/05/08,12:53:37,18,10,1, 11.8,1,1, 12.177, 10516.593, 349.251, 52844.503 24/05/08,12:53:37,19,10,1, 11.8,1,1, 12.177, 10517.058, 349.533, 52843.730 24/05/08,12:53:38,00,10,1, 11.9,1,1, 12.176, 10517.055, 349.533, 52843.730 24/05/08,12:53:38,01,10,1, 11.9,1,1, 12.176, 10516.662, 349.699, 52843.319 24/05/08,12:53:38,02,10,1, 11.9,1,1, 12.176, 10516.765, 349.198, 52844.478 24/05/08,12:53:38,03,10,1, 11.9,1,1, 12.176, 10517.046, 349.471, 52843.462 24/05/08,12:53:38,04,10,1, 11.9,1,1, 12.176, 10516.147, 349.368, 52843.026 24/05/08,12:53:38,05,10,1, 11.9,1,1, 12.176, 10516.674, 349.234, 52843.997 24/05/08,12:53:38,06,10,1, 11.9,1,1, 12.176, 10516.605, 349.695, 52842.885 24/05/08,12:53:38,07,10,1, 11.9,1,1, 12.176, 10516.215, 349.387, 52843.880 24/05/08,12:53:38,08,10,1, 11.9,1,1, 12.176, 10517.131, 349.520, 52844.296 24/05/08,12:53:38,09,10,1, 11.9,1,1, 12.176, 10516.642, 349.645, 52843.331 24/05/08,12:53:38,10,10,1, 11.9,1,1, 12.176, 10516.724, 349.176, 52844.363 24/05/08,12:53:38,11,10,1, 11.9,1,1, 12.176, 10517.133, 349.505, 52843.428 24/05/08,12:53:38,12,10,1, 11.9,1,1, 12.176, 10516.164, 349.370, 52843.125 24/05/08,12:53:38,13,10,1, 11.9,1,1, 12.176, 10516.661, 349.269, 52844.030 24/05/08,12:53:38,14,10,1, 11.9,1,1, 12.176, 10516.614, 349.699, 52842.906 24/05/08,12:53:38,15,10,1, 11.9,1,1, 12.176, 10516.262, 349.414, 52843.800 24/05/08,12:53:38,16,10,1, 11.9,1,1, 12.176, 10517.205, 349.540, 52844.146 24/05/08,12:53:38,17,10,1, 11.9,1,1, 12.176, 10516.725, 349.705, 52843.197 24/05/08,12:53:38,18,10,1, 11.9,1,1, 12.176, 10516.725, 349.238, 52844.336 24/05/08,12:53:38,19,10,1, 11.9,1,1, 12.176, 10517.132, 349.491, 52843.450 24/05/08,12:53:39,00,10,1, 11.9,1,1, 12.175, 10517.130, 349.491, 52843.450 24/05/08,12:53:39,01,10,1, 11.9,1,1, 12.175, 10516.827, 349.571, 52843.207 24/05/08,12:53:39,02,10,1, 11.9,1,1, 12.175, 10516.945, 349.168, 52844.258 24/05/08,12:53:39,03,10,1, 11.9,1,1, 12.175, 10517.166, 349.470, 52843.245 24/05/08,12:53:39,04,10,1, 11.9,1,1, 12.175, 10516.295, 349.306, 52843.112 24/05/08,12:53:39,05,10,1, 11.9,1,1, 12.175, 10516.855, 349.312, 52843.955 24/05/08,12:53:39,06,10,1, 11.9,1,1, 12.175, 10516.813, 349.723, 52842.988 24/05/08,12:53:39,07,10,1, 11.9,1,1, 12.175, 10516.501, 349.354, 52843.974 24/05/08,12:53:39,08,10,1, 11.9,1,1, 12.175, 10517.414, 349.485, 52844.125 24/05/08,12:53:39,09,10,1, 11.9,1,1, 12.175, 10516.815, 349.569, 52843.239 24/05/08,12:53:39,10,10,1, 11.9,1,1, 12.175, 10516.941, 349.126, 52844.234 24/05/08,12:53:39,11,10,1, 11.9,1,1, 12.175, 10517.178, 349.486, 52843.282 24/05/08,12:53:39,12,10,1, 11.9,1,1, 12.175, 10516.309, 349.322, 52843.148 24/05/08,12:53:39,13,10,1, 11.9,1,1, 12.175, 10516.901, 349.276, 52844.072 24/05/08,12:53:39,14,10,1, 11.9,1,1, 12.175, 10516.768, 349.680, 52842.997 24/05/08,12:53:39,15,10,1, 11.9,1,1, 12.175, 10516.534, 349.380, 52844.059 24/05/08,12:53:39,16,10,1, 11.9,1,1, 12.175, 10517.475, 349.500, 52844.231 24/05/08,12:53:39,17,10,1, 11.9,1,1, 12.175, 10516.837, 349.583, 52843.221 24/05/08,12:53:39,18,10,1, 11.9,1,1, 12.175, 10516.930, 349.176, 52844.194 24/05/08,12:53:39,19,10,1, 11.9,1,1, 12.175, 10517.165, 349.522, 52843.121 24/05/08,12:53:40,00,10,1, 11.9,1,1, 12.177, 10517.163, 349.522, 52843.121 24/05/08,12:53:40,01,10,1, 11.9,1,1, 12.177, 10516.872, 349.512, 52843.036 24/05/08,12:53:40,02,10,1, 11.9,1,1, 12.177, 10517.033, 349.158, 52844.149 24/05/08,12:53:40,03,10,1, 11.9,1,1, 12.177, 10517.173, 349.470, 52843.131 24/05/08,12:53:40,04,10,1, 11.9,1,1, 12.177, 10516.372, 349.361, 52843.203 24/05/08,12:53:40,05,10,1, 11.9,1,1, 12.177, 10517.099, 349.327, 52844.060 24/05/08,12:53:40,06,10,1, 11.9,1,1, 12.177, 10516.889, 349.730, 52843.007 24/05/08,12:53:40,07,10,1, 11.9,1,1, 12.177, 10516.798, 349.367, 52844.146 24/05/08,12:53:40,08,10,1, 11.9,1,1, 12.177, 10517.606, 349.515, 52843.909 24/05/08,12:53:40,09,10,1, 11.9,1,1, 12.177, 10516.883, 349.548, 52843.140 24/05/08,12:53:40,10,10,1, 11.9,1,1, 12.177, 10517.068, 349.109, 52844.113 24/05/08,12:53:40,11,10,1, 11.9,1,1, 12.177, 10517.183, 349.492, 52843.029 24/05/08,12:53:40,12,10,1, 11.9,1,1, 12.177, 10516.378, 349.375, 52843.292 24/05/08,12:53:40,13,10,1, 11.9,1,1, 12.177, 10517.072, 349.359, 52843.974 24/05/08,12:53:40,14,10,1, 11.9,1,1, 12.177, 10516.918, 349.685, 52842.825 24/05/08,12:53:40,15,10,1, 11.9,1,1, 12.177, 10516.859, 349.342, 52844.089 24/05/08,12:53:40,16,10,1, 11.9,1,1, 12.177, 10517.607, 349.475, 52843.844 24/05/08,12:53:40,17,10,1, 11.9,1,1, 12.177, 10516.900, 349.435, 52843.077 24/05/08,12:53:40,18,10,1, 11.9,1,1, 12.177, 10517.066, 349.064, 52844.182 24/05/08,12:53:40,19,10,1, 11.9,1,1, 12.177, 10517.193, 349.513, 52842.982 24/05/08,12:53:41,00,10,1, 11.9,1,1, 12.175, 10517.188, 349.513, 52842.982 24/05/08,12:53:41,01,10,1, 11.9,1,1, 12.175, 10516.903, 349.464, 52843.047 24/05/08,12:53:41,02,10,1, 11.9,1,1, 12.175, 10517.139, 349.065, 52843.906 24/05/08,12:53:41,03,10,1, 11.9,1,1, 12.175, 10517.233, 349.537, 52842.852 24/05/08,12:53:41,04,10,1, 11.9,1,1, 12.175, 10516.483, 349.334, 52843.131 24/05/08,12:53:41,05,10,1, 11.9,1,1, 12.175, 10517.296, 349.342, 52843.909 24/05/08,12:53:41,06,10,1, 11.9,1,1, 12.175, 10517.100, 349.805, 52842.974 24/05/08,12:53:41,07,10,1, 11.9,1,1, 12.175, 10517.057, 349.331, 52844.210 24/05/08,12:53:41,08,10,1, 11.9,1,1, 12.175, 10517.760, 349.588, 52843.885 24/05/08,12:53:41,09,10,1, 11.9,1,1, 12.175, 10516.924, 349.515, 52843.145 24/05/08,12:53:41,10,10,1, 11.9,1,1, 12.175, 10517.194, 349.183, 52844.090 24/05/08,12:53:41,11,10,1, 11.9,1,1, 12.175, 10517.201, 349.554, 52842.687 24/05/08,12:53:41,12,10,1, 11.9,1,1, 12.175, 10516.595, 349.416, 52843.233 24/05/08,12:53:41,13,10,1, 11.9,1,1, 12.175, 10517.302, 349.418, 52843.988 24/05/08,12:53:41,14,10,1, 11.9,1,1, 12.175, 10517.150, 349.783, 52843.057 24/05/08,12:53:41,15,10,1, 11.9,1,1, 12.175, 10517.064, 349.334, 52844.154 24/05/08,12:53:41,16,10,1, 11.9,1,1, 12.175, 10517.803, 349.498, 52843.855 24/05/08,12:53:41,17,10,1, 11.9,1,1, 12.175, 10516.957, 349.487, 52843.135 24/05/08,12:53:41,18,10,1, 11.9,1,1, 12.175, 10517.193, 349.088, 52844.024 24/05/08,12:53:41,19,10,1, 11.9,1,1, 12.175, 10517.248, 349.532, 52842.744 24/05/08,12:53:42,00,10,1, 11.9,1,1, 12.176, 10517.247, 349.532, 52842.744 24/05/08,12:53:42,01,10,1, 11.9,1,1, 12.176, 10517.000, 349.450, 52842.915 24/05/08,12:53:42,02,10,1, 11.9,1,1, 12.176, 10517.212, 349.082, 52843.861 24/05/08,12:53:42,03,10,1, 11.9,1,1, 12.176, 10517.256, 349.544, 52842.674 24/05/08,12:53:42,04,10,1, 11.9,1,1, 12.176, 10516.618, 349.356, 52843.260 24/05/08,12:53:42,05,10,1, 11.9,1,1, 12.176, 10517.500, 349.411, 52843.945 24/05/08,12:53:42,06,10,1, 11.9,1,1, 12.176, 10517.208, 349.715, 52842.926 24/05/08,12:53:42,07,10,1, 11.9,1,1, 12.176, 10517.153, 349.254, 52844.106 24/05/08,12:53:42,08,10,1, 11.9,1,1, 12.176, 10517.882, 349.473, 52843.607 24/05/08,12:53:42,09,10,1, 11.9,1,1, 12.176, 10517.007, 349.387, 52842.899 24/05/08,12:53:42,10,10,1, 11.9,1,1, 12.176, 10517.228, 349.144, 52843.867 24/05/08,12:53:42,11,10,1, 11.9,1,1, 12.176, 10517.281, 349.587, 52842.750 24/05/08,12:53:42,12,10,1, 11.9,1,1, 12.176, 10516.641, 349.384, 52843.263 24/05/08,12:53:42,13,10,1, 11.9,1,1, 12.176, 10517.504, 349.469, 52843.884 24/05/08,12:53:42,14,10,1, 11.9,1,1, 12.176, 10517.242, 349.740, 52842.823 24/05/08,12:53:42,15,10,1, 11.9,1,1, 12.176, 10517.213, 349.322, 52844.037 24/05/08,12:53:42,16,10,1, 11.9,1,1, 12.176, 10517.867, 349.477, 52843.547 24/05/08,12:53:42,17,10,1, 11.9,1,1, 12.176, 10517.030, 349.453, 52842.931 24/05/08,12:53:42,18,10,1, 11.9,1,1, 12.176, 10517.215, 349.151, 52843.855 24/05/08,12:53:42,19,10,1, 11.9,1,1, 12.176, 10517.267, 349.595, 52842.721 24/05/08,12:53:43,00,10,1, 11.9,1,1, 12.180, 10517.263, 349.595, 52842.721 24/05/08,12:53:43,01,10,1, 11.9,1,1, 12.180, 10517.044, 349.443, 52842.747 24/05/08,12:53:43,02,10,1, 11.9,1,1, 12.180, 10517.351, 349.187, 52843.696 24/05/08,12:53:43,03,10,1, 11.9,1,1, 12.180, 10517.371, 349.603, 52842.673 24/05/08,12:53:43,04,10,1, 11.9,1,1, 12.180, 10516.780, 349.432, 52843.295 24/05/08,12:53:43,05,10,1, 11.9,1,1, 12.180, 10517.684, 349.481, 52843.799 24/05/08,12:53:43,06,10,1, 11.9,1,1, 12.180, 10517.390, 349.716, 52842.930 24/05/08,12:53:43,07,10,1, 11.9,1,1, 12.180, 10517.377, 349.271, 52844.073 24/05/08,12:53:43,08,10,1, 11.9,1,1, 12.180, 10517.925, 349.498, 52843.466 24/05/08,12:53:43,09,10,1, 11.9,1,1, 12.180, 10517.006, 349.426, 52842.796 24/05/08,12:53:43,10,10,1, 11.9,1,1, 12.180, 10517.315, 349.106, 52843.736 24/05/08,12:53:43,11,10,1, 11.9,1,1, 12.180, 10517.332, 349.624, 52842.588 24/05/08,12:53:43,12,10,1, 11.9,1,1, 12.180, 10516.774, 349.402, 52843.257 24/05/08,12:53:43,13,10,1, 11.9,1,1, 12.180, 10517.698, 349.454, 52843.826 24/05/08,12:53:43,14,10,1, 11.9,1,1, 12.180, 10517.316, 349.671, 52842.855 24/05/08,12:53:43,15,10,1, 11.9,1,1, 12.180, 10517.401, 349.299, 52844.103 24/05/08,12:53:43,16,10,1, 11.9,1,1, 12.180, 10517.928, 349.486, 52843.319 24/05/08,12:53:43,17,10,1, 11.9,1,1, 12.180, 10517.018, 349.428, 52842.724 24/05/08,12:53:43,18,10,1, 11.9,1,1, 12.180, 10517.382, 349.223, 52843.822 24/05/08,12:53:43,19,10,1, 11.9,1,1, 12.180, 10517.353, 349.600, 52842.505 24/05/08,12:53:44,00,10,1, 11.9,1,1, 12.180, 10517.347, 349.600, 52842.505 24/05/08,12:53:44,01,10,1, 11.9,1,1, 12.180, 10517.004, 349.374, 52842.642 24/05/08,12:53:44,02,10,1, 11.9,1,1, 12.180, 10517.538, 349.179, 52843.812 24/05/08,12:53:44,03,10,1, 11.9,1,1, 12.180, 10517.409, 349.652, 52842.361 24/05/08,12:53:44,04,10,1, 11.9,1,1, 12.180, 10516.915, 349.432, 52843.354 24/05/08,12:53:44,05,10,1, 11.9,1,1, 12.180, 10517.954, 349.541, 52843.855 24/05/08,12:53:44,06,10,1, 11.9,1,1, 12.180, 10517.412, 349.720, 52842.727 24/05/08,12:53:44,07,10,1, 11.9,1,1, 12.180, 10517.586, 349.261, 52844.152 24/05/08,12:53:44,08,10,1, 11.9,1,1, 12.180, 10518.031, 349.514, 52843.166 24/05/08,12:53:44,09,10,1, 11.9,1,1, 12.180, 10516.999, 349.427, 52842.695 24/05/08,12:53:44,10,10,1, 11.9,1,1, 12.180, 10517.568, 349.221, 52843.880 24/05/08,12:53:44,11,10,1, 11.9,1,1, 12.180, 10517.366, 349.636, 52842.459 24/05/08,12:53:44,12,10,1, 11.9,1,1, 12.180, 10516.963, 349.424, 52843.542 24/05/08,12:53:44,13,10,1, 11.9,1,1, 12.180, 10517.946, 349.517, 52843.911 24/05/08,12:53:44,14,10,1, 11.9,1,1, 12.180, 10517.400, 349.701, 52842.698 24/05/08,12:53:44,15,10,1, 11.9,1,1, 12.180, 10517.642, 349.274, 52844.254 24/05/08,12:53:44,16,10,1, 11.9,1,1, 12.180, 10518.023, 349.476, 52843.137 24/05/08,12:53:44,17,10,1, 11.9,1,1, 12.180, 10517.023, 349.343, 52842.707 24/05/08,12:53:44,18,10,1, 11.9,1,1, 12.180, 10517.516, 349.157, 52843.808 24/05/08,12:53:44,19,10,1, 11.9,1,1, 12.180, 10517.332, 349.597, 52842.275 24/05/08,12:53:45,00,10,1, 12.0,1,1, 12.177, 10517.330, 349.597, 52842.275 24/05/08,12:53:45,01,10,1, 12.0,1,1, 12.177, 10517.015, 349.385, 52842.704 24/05/08,12:53:45,02,10,1, 12.0,1,1, 12.177, 10517.650, 349.212, 52843.765 24/05/08,12:53:45,03,10,1, 12.0,1,1, 12.177, 10517.416, 349.600, 52842.235 24/05/08,12:53:45,04,10,1, 12.0,1,1, 12.177, 10517.064, 349.417, 52843.385 24/05/08,12:53:45,05,10,1, 12.0,1,1, 12.177, 10518.036, 349.464, 52843.777 24/05/08,12:53:45,06,10,1, 12.0,1,1, 12.177, 10517.561, 349.668, 52842.728 24/05/08,12:53:45,07,10,1, 12.0,1,1, 12.177, 10517.702, 349.241, 52844.145 24/05/08,12:53:45,08,10,1, 12.0,1,1, 12.177, 10518.076, 349.470, 52842.917 24/05/08,12:53:45,09,10,1, 12.0,1,1, 12.177, 10517.042, 349.363, 52842.558 24/05/08,12:53:45,10,10,1, 12.0,1,1, 12.177, 10517.643, 349.243, 52843.654 24/05/08,12:53:45,11,10,1, 12.0,1,1, 12.177, 10517.509, 349.691, 52842.223 24/05/08,12:53:45,12,10,1, 12.0,1,1, 12.177, 10517.143, 349.444, 52843.458 24/05/08,12:53:45,13,10,1, 12.0,1,1, 12.177, 10518.095, 349.511, 52843.758 24/05/08,12:53:45,14,10,1, 12.0,1,1, 12.177, 10517.531, 349.669, 52842.710 24/05/08,12:53:45,15,10,1, 12.0,1,1, 12.177, 10517.773, 349.253, 52844.158 24/05/08,12:53:45,16,10,1, 12.0,1,1, 12.177, 10518.059, 349.528, 52842.903 24/05/08,12:53:45,17,10,1, 12.0,1,1, 12.177, 10517.058, 349.413, 52842.557 24/05/08,12:53:45,18,10,1, 12.0,1,1, 12.177, 10517.677, 349.272, 52843.725 24/05/08,12:53:45,19,10,1, 12.0,1,1, 12.177, 10517.484, 349.637, 52842.298 24/05/08,12:53:46,00,10,1, 12.0,1,1, 12.180, 10517.480, 349.637, 52842.298 24/05/08,12:53:46,01,10,1, 12.0,1,1, 12.180, 10517.136, 349.385, 52842.565 24/05/08,12:53:46,02,10,1, 12.0,1,1, 12.180, 10517.770, 349.241, 52843.643 24/05/08,12:53:46,03,10,1, 12.0,1,1, 12.180, 10517.554, 349.641, 52842.161 24/05/08,12:53:46,04,10,1, 12.0,1,1, 12.180, 10517.238, 349.434, 52843.499 24/05/08,12:53:46,05,10,1, 12.0,1,1, 12.180, 10518.263, 349.460, 52843.737 24/05/08,12:53:46,06,10,1, 12.0,1,1, 12.180, 10517.695, 349.585, 52842.682 24/05/08,12:53:46,07,10,1, 12.0,1,1, 12.180, 10517.624, 349.235, 52844.351 24/05/08,12:53:46,08,10,1, 12.0,1,1, 12.180, 10518.245, 349.383, 52842.493 24/05/08,12:53:46,09,10,1, 12.0,1,1, 12.180, 10517.150, 349.353, 52842.490 24/05/08,12:53:46,10,10,1, 12.0,1,1, 12.180, 10517.764, 349.255, 52844.274 24/05/08,12:53:46,11,10,1, 12.0,1,1, 12.180, 10517.558, 349.589, 52841.791 24/05/08,12:53:46,12,10,1, 12.0,1,1, 12.180, 10517.299, 349.393, 52843.552 24/05/08,12:53:46,13,10,1, 12.0,1,1, 12.180, 10518.374, 349.575, 52844.289 24/05/08,12:53:46,14,10,1, 12.0,1,1, 12.180, 10517.481, 349.553, 52841.898 24/05/08,12:53:46,15,10,1, 12.0,1,1, 12.180, 10517.933, 349.230, 52843.931 24/05/08,12:53:46,16,10,1, 12.0,1,1, 12.180, 10518.319, 349.520, 52843.325 24/05/08,12:53:46,17,10,1, 12.0,1,1, 12.180, 10516.878, 349.285, 52842.226 24/05/08,12:53:46,18,10,1, 12.0,1,1, 12.180, 10517.845, 349.300, 52844.158 24/05/08,12:53:46,19,10,1, 12.0,1,1, 12.180, 10517.716, 349.594, 52841.961 24/05/08,12:53:47,00,10,1, 11.9,1,1, 12.179, 10517.714, 349.594, 52841.961 24/05/08,12:53:47,01,10,1, 11.9,1,1, 12.179, 10516.981, 349.298, 52841.926 24/05/08,12:53:47,02,10,1, 11.9,1,1, 12.179, 10518.010, 349.334, 52844.042 24/05/08,12:53:47,03,10,1, 11.9,1,1, 12.179, 10517.835, 349.562, 52841.918 24/05/08,12:53:47,04,10,1, 11.9,1,1, 12.179, 10517.132, 349.377, 52843.346 24/05/08,12:53:47,05,10,1, 11.9,1,1, 12.179, 10518.664, 349.548, 52844.119 24/05/08,12:53:47,06,10,1, 11.9,1,1, 12.179, 10517.654, 349.531, 52841.939 24/05/08,12:53:47,07,10,1, 11.9,1,1, 12.179, 10517.824, 349.245, 52844.168 24/05/08,12:53:47,08,10,1, 11.9,1,1, 12.179, 10518.536, 349.449, 52842.802 24/05/08,12:53:47,09,10,1, 11.9,1,1, 12.179, 10516.918, 349.273, 52841.857 24/05/08,12:53:47,10,10,1, 11.9,1,1, 12.179, 10517.972, 349.299, 52843.994 24/05/08,12:53:47,11,10,1, 11.9,1,1, 12.179, 10517.822, 349.588, 52841.913 24/05/08,12:53:47,12,10,1, 11.9,1,1, 12.179, 10517.145, 349.381, 52843.288 24/05/08,12:53:47,13,10,1, 11.9,1,1, 12.179, 10518.653, 349.536, 52844.130 24/05/08,12:53:47,14,10,1, 11.9,1,1, 12.179, 10517.659, 349.489, 52842.050 24/05/08,12:53:47,15,10,1, 11.9,1,1, 12.179, 10517.786, 349.211, 52844.114 24/05/08,12:53:47,16,10,1, 11.9,1,1, 12.179, 10518.480, 349.407, 52842.780 24/05/08,12:53:47,17,10,1, 11.9,1,1, 12.179, 10516.976, 349.224, 52842.052 24/05/08,12:53:47,18,10,1, 11.9,1,1, 12.179, 10518.009, 349.293, 52844.150 24/05/08,12:53:47,19,10,1, 11.9,1,1, 12.179, 10517.797, 349.533, 52841.936 24/05/08,12:53:48,00,10,1, 11.8,1,1, 12.181, 10517.797, 349.533, 52841.936 24/05/08,12:53:48,01,10,1, 11.8,1,1, 12.181, 10517.048, 349.207, 52841.871 24/05/08,12:53:48,02,10,1, 11.8,1,1, 12.181, 10518.051, 349.268, 52843.899 24/05/08,12:53:48,03,10,1, 11.8,1,1, 12.181, 10517.964, 349.574, 52841.844 24/05/08,12:53:48,04,10,1, 11.8,1,1, 12.181, 10517.259, 349.311, 52843.174 24/05/08,12:53:48,05,10,1, 11.8,1,1, 12.181, 10518.837, 349.539, 52844.085 24/05/08,12:53:48,06,10,1, 11.8,1,1, 12.181, 10517.776, 349.540, 52841.926 24/05/08,12:53:48,07,10,1, 11.8,1,1, 12.181, 10517.914, 349.203, 52844.172 24/05/08,12:53:48,08,10,1, 11.8,1,1, 12.181, 10518.628, 349.409, 52842.827 24/05/08,12:53:48,09,10,1, 11.8,1,1, 12.181, 10517.111, 349.262, 52841.880 24/05/08,12:53:48,10,10,1, 11.8,1,1, 12.181, 10518.130, 349.305, 52843.979 24/05/08,12:53:48,11,10,1, 11.8,1,1, 12.181, 10517.995, 349.598, 52841.878 24/05/08,12:53:48,12,10,1, 11.8,1,1, 12.181, 10517.245, 349.326, 52843.101 24/05/08,12:53:48,13,10,1, 11.8,1,1, 12.181, 10518.774, 349.527, 52843.938 24/05/08,12:53:48,14,10,1, 11.8,1,1, 12.181, 10517.802, 349.473, 52841.962 24/05/08,12:53:48,15,10,1, 11.8,1,1, 12.181, 10517.970, 349.192, 52844.202 24/05/08,12:53:48,16,10,1, 11.8,1,1, 12.181, 10518.616, 349.425, 52842.764 24/05/08,12:53:48,17,10,1, 11.8,1,1, 12.181, 10517.105, 349.210, 52841.837 24/05/08,12:53:48,18,10,1, 11.8,1,1, 12.181, 10518.129, 349.225, 52843.993 24/05/08,12:53:48,19,10,1, 11.8,1,1, 12.181, 10517.960, 349.530, 52841.869 24/05/08,12:53:49,00,10,1, 11.9,1,1, 12.179, 10517.956, 349.530, 52841.869 24/05/08,12:53:49,01,10,1, 11.9,1,1, 12.179, 10517.269, 349.180, 52841.866 24/05/08,12:53:49,02,10,1, 11.9,1,1, 12.179, 10518.139, 349.189, 52843.749 24/05/08,12:53:49,03,10,1, 11.9,1,1, 12.179, 10518.025, 349.487, 52841.793 24/05/08,12:53:49,04,10,1, 11.9,1,1, 12.179, 10517.379, 349.275, 52842.982 24/05/08,12:53:49,05,10,1, 11.9,1,1, 12.179, 10518.823, 349.383, 52843.908 24/05/08,12:53:49,06,10,1, 11.9,1,1, 12.179, 10517.942, 349.429, 52841.922 24/05/08,12:53:49,07,10,1, 11.9,1,1, 12.179, 10518.042, 349.127, 52843.964 24/05/08,12:53:49,08,10,1, 11.9,1,1, 12.179, 10518.727, 349.337, 52842.642 24/05/08,12:53:49,09,10,1, 11.9,1,1, 12.179, 10517.272, 349.194, 52841.904 24/05/08,12:53:49,10,10,1, 11.9,1,1, 12.179, 10518.126, 349.186, 52843.820 24/05/08,12:53:49,11,10,1, 11.9,1,1, 12.179, 10518.079, 349.530, 52841.736 24/05/08,12:53:49,12,10,1, 11.9,1,1, 12.179, 10517.402, 349.306, 52843.065 24/05/08,12:53:49,13,10,1, 11.9,1,1, 12.179, 10518.857, 349.454, 52843.859 24/05/08,12:53:49,14,10,1, 11.9,1,1, 12.179, 10517.970, 349.467, 52841.901 24/05/08,12:53:49,15,10,1, 11.9,1,1, 12.179, 10518.046, 349.165, 52843.936 24/05/08,12:53:49,16,10,1, 11.9,1,1, 12.179, 10518.797, 349.365, 52842.804 24/05/08,12:53:49,17,10,1, 11.9,1,1, 12.179, 10517.318, 349.223, 52841.923 24/05/08,12:53:49,18,10,1, 11.9,1,1, 12.179, 10518.159, 349.239, 52843.876 24/05/08,12:53:49,19,10,1, 11.9,1,1, 12.179, 10518.070, 349.552, 52841.801 24/05/08,12:53:50,00,10,1, 11.9,1,1, 12.181, 10518.064, 349.552, 52841.801 24/05/08,12:53:50,01,10,1, 11.9,1,1, 12.181, 10517.436, 349.181, 52841.697 24/05/08,12:53:50,02,10,1, 11.9,1,1, 12.181, 10518.271, 349.140, 52843.653 24/05/08,12:53:50,03,10,1, 11.9,1,1, 12.181, 10518.195, 349.480, 52841.822 24/05/08,12:53:50,04,10,1, 11.9,1,1, 12.181, 10517.420, 349.224, 52842.918 24/05/08,12:53:50,05,10,1, 11.9,1,1, 12.181, 10518.860, 349.426, 52843.797 24/05/08,12:53:50,06,10,1, 11.9,1,1, 12.181, 10518.101, 349.401, 52841.780 24/05/08,12:53:50,07,10,1, 11.9,1,1, 12.181, 10518.161, 349.096, 52843.802 24/05/08,12:53:50,08,10,1, 11.9,1,1, 12.181, 10518.868, 349.334, 52842.768 24/05/08,12:53:50,09,10,1, 11.9,1,1, 12.181, 10517.441, 349.126, 52841.636 24/05/08,12:53:50,10,10,1, 11.9,1,1, 12.181, 10518.202, 349.103, 52843.652 24/05/08,12:53:50,11,10,1, 11.9,1,1, 12.181, 10518.163, 349.456, 52841.710 24/05/08,12:53:50,12,10,1, 11.9,1,1, 12.181, 10517.428, 349.198, 52842.933 24/05/08,12:53:50,13,10,1, 11.9,1,1, 12.181, 10518.892, 349.379, 52843.883 24/05/08,12:53:50,14,10,1, 11.9,1,1, 12.181, 10518.102, 349.435, 52841.939 24/05/08,12:53:50,15,10,1, 11.9,1,1, 12.181, 10518.132, 349.170, 52843.972 24/05/08,12:53:50,16,10,1, 11.9,1,1, 12.181, 10518.920, 349.309, 52842.808 24/05/08,12:53:50,17,10,1, 11.9,1,1, 12.181, 10517.437, 349.213, 52841.679 24/05/08,12:53:50,18,10,1, 11.9,1,1, 12.181, 10518.293, 349.163, 52843.692 24/05/08,12:53:50,19,10,1, 11.9,1,1, 12.181, 10518.148, 349.474, 52841.771 24/05/08,12:53:51,00,10,1, 11.9,1,1, 12.184, 10518.148, 349.474, 52841.771 24/05/08,12:53:51,01,10,1, 11.9,1,1, 12.184, 10517.143, 349.169, 52841.467 24/05/08,12:53:51,02,10,1, 11.9,1,1, 12.184, 10518.804, 349.205, 52844.446 24/05/08,12:53:51,03,10,1, 11.9,1,1, 12.184, 10518.135, 349.264, 52840.706 24/05/08,12:53:51,04,10,1, 11.9,1,1, 12.184, 10517.261, 349.282, 52843.154 24/05/08,12:53:51,05,10,1, 11.9,1,1, 12.184, 10519.403, 349.336, 52843.974 24/05/08,12:53:51,06,10,1, 11.9,1,1, 12.184, 10517.729, 349.308, 52840.993 24/05/08,12:53:51,07,10,1, 11.9,1,1, 12.184, 10518.402, 349.233, 52844.669 24/05/08,12:53:51,08,10,1, 11.9,1,1, 12.184, 10519.250, 349.218, 52842.358 24/05/08,12:53:51,09,10,1, 11.9,1,1, 12.184, 10517.118, 349.110, 52841.463 24/05/08,12:53:51,10,10,1, 11.9,1,1, 12.184, 10518.791, 349.108, 52844.462 24/05/08,12:53:51,11,10,1, 11.9,1,1, 12.184, 10518.146, 349.200, 52840.764 24/05/08,12:53:51,12,10,1, 11.9,1,1, 12.184, 10517.256, 349.236, 52843.131 24/05/08,12:53:51,13,10,1, 11.9,1,1, 12.184, 10519.415, 349.325, 52843.937 24/05/08,12:53:51,14,10,1, 11.9,1,1, 12.184, 10517.716, 349.298, 52840.937 24/05/08,12:53:51,15,10,1, 11.9,1,1, 12.184, 10518.351, 349.225, 52844.571 24/05/08,12:53:51,16,10,1, 11.9,1,1, 12.184, 10519.290, 349.188, 52842.345 24/05/08,12:53:51,17,10,1, 11.9,1,1, 12.184, 10517.138, 349.128, 52841.463 24/05/08,12:53:51,18,10,1, 11.9,1,1, 12.184, 10518.885, 349.175, 52844.458 24/05/08,12:53:51,19,10,1, 11.9,1,1, 12.184, 10518.187, 349.219, 52840.722 24/05/08,12:53:52,00,10,1, 11.9,1,1, 12.181, 10518.181, 349.219, 52840.722 24/05/08,12:53:52,01,10,1, 11.9,1,1, 12.181, 10517.274, 349.054, 52841.209 24/05/08,12:53:52,02,10,1, 11.9,1,1, 12.181, 10518.863, 349.111, 52844.492 24/05/08,12:53:52,03,10,1, 11.9,1,1, 12.181, 10518.336, 349.122, 52840.628 24/05/08,12:53:52,04,10,1, 11.9,1,1, 12.181, 10517.273, 349.204, 52842.760 24/05/08,12:53:52,05,10,1, 11.9,1,1, 12.181, 10519.465, 349.313, 52844.058 24/05/08,12:53:52,06,10,1, 11.9,1,1, 12.181, 10517.846, 349.291, 52840.839 24/05/08,12:53:52,07,10,1, 11.9,1,1, 12.181, 10518.378, 349.198, 52844.443 24/05/08,12:53:52,08,10,1, 11.9,1,1, 12.181, 10519.511, 349.162, 52842.546 24/05/08,12:53:52,09,10,1, 11.9,1,1, 12.181, 10517.250, 349.018, 52841.278 24/05/08,12:53:52,10,10,1, 11.9,1,1, 12.181, 10518.857, 349.079, 52844.392 24/05/08,12:53:52,11,10,1, 11.9,1,1, 12.181, 10518.412, 349.129, 52840.815 24/05/08,12:53:52,12,10,1, 11.9,1,1, 12.181, 10517.215, 349.138, 52842.724 24/05/08,12:53:52,13,10,1, 11.9,1,1, 12.181, 10519.572, 349.276, 52844.439 24/05/08,12:53:52,14,10,1, 11.9,1,1, 12.181, 10517.621, 349.171, 52840.289 24/05/08,12:53:52,15,10,1, 11.9,1,1, 12.181, 10518.418, 349.196, 52844.962 24/05/08,12:53:52,16,10,1, 11.9,1,1, 12.181, 10519.685, 349.042, 52842.210 24/05/08,12:53:52,17,10,1, 11.9,1,1, 12.181, 10517.037, 348.953, 52840.875 24/05/08,12:53:52,18,10,1, 11.9,1,1, 12.181, 10519.139, 349.099, 52844.822 24/05/08,12:53:52,19,10,1, 11.9,1,1, 12.181, 10518.357, 349.019, 52840.137 24/05/08,12:53:53,00,10,1, 11.9,1,1, 12.182, 10518.357, 349.019, 52840.137 24/05/08,12:53:53,01,10,1, 11.9,1,1, 12.182, 10517.737, 349.047, 52841.540 24/05/08,12:53:53,02,10,1, 11.9,1,1, 12.182, 10518.966, 348.931, 52843.995 24/05/08,12:53:53,03,10,1, 11.9,1,1, 12.182, 10518.422, 349.033, 52840.765 24/05/08,12:53:53,04,10,1, 11.9,1,1, 12.182, 10517.598, 349.073, 52842.659 24/05/08,12:53:53,05,10,1, 11.9,1,1, 12.182, 10519.259, 349.054, 52843.403 24/05/08,12:53:53,06,10,1, 11.9,1,1, 12.182, 10518.040, 349.259, 52841.021 24/05/08,12:53:53,07,10,1, 11.9,1,1, 12.182, 10518.550, 349.113, 52844.210 24/05/08,12:53:53,08,10,1, 11.9,1,1, 12.182, 10519.418, 349.044, 52842.409 24/05/08,12:53:53,09,10,1, 11.9,1,1, 12.182, 10517.698, 349.098, 52841.617 24/05/08,12:53:53,10,10,1, 11.9,1,1, 12.182, 10518.937, 348.853, 52843.920 24/05/08,12:53:53,11,10,1, 11.9,1,1, 12.182, 10518.444, 349.020, 52840.757 24/05/08,12:53:53,12,10,1, 11.9,1,1, 12.182, 10517.574, 349.063, 52842.613 24/05/08,12:53:53,13,10,1, 11.9,1,1, 12.182, 10519.262, 349.054, 52843.346 24/05/08,12:53:53,14,10,1, 11.9,1,1, 12.182, 10518.036, 349.227, 52840.975 24/05/08,12:53:53,15,10,1, 11.9,1,1, 12.182, 10518.521, 349.075, 52844.079 24/05/08,12:53:53,16,10,1, 11.9,1,1, 12.182, 10519.418, 349.044, 52842.278 24/05/08,12:53:53,17,10,1, 11.9,1,1, 12.182, 10517.775, 349.055, 52841.495 24/05/08,12:53:53,18,10,1, 11.9,1,1, 12.182, 10518.988, 348.824, 52843.990 24/05/08,12:53:53,19,10,1, 11.9,1,1, 12.182, 10518.469, 349.015, 52840.777 24/05/08,12:53:54,00,10,1, 11.8,1,1, 12.185, 10518.465, 349.015, 52840.777 24/05/08,12:53:54,01,10,1, 11.8,1,1, 12.185, 10517.860, 348.973, 52841.344 24/05/08,12:53:54,02,10,1, 11.8,1,1, 12.185, 10519.069, 348.801, 52843.966 24/05/08,12:53:54,03,10,1, 11.8,1,1, 12.185, 10518.650, 348.841, 52840.836 24/05/08,12:53:54,04,10,1, 11.8,1,1, 12.185, 10517.612, 348.947, 52842.251 24/05/08,12:53:54,05,10,1, 11.8,1,1, 12.185, 10519.236, 348.908, 52843.372 24/05/08,12:53:54,06,10,1, 11.8,1,1, 12.185, 10518.078, 349.090, 52840.715 24/05/08,12:53:54,07,10,1, 11.8,1,1, 12.185, 10518.467, 349.009, 52843.892 24/05/08,12:53:54,08,10,1, 11.8,1,1, 12.185, 10519.581, 349.007, 52842.507 24/05/08,12:53:54,09,10,1, 11.8,1,1, 12.185, 10517.895, 348.976, 52841.313 24/05/08,12:53:54,10,10,1, 11.8,1,1, 12.185, 10519.062, 348.814, 52843.916 24/05/08,12:53:54,11,10,1, 11.8,1,1, 12.185, 10518.714, 348.934, 52840.800 24/05/08,12:53:54,12,10,1, 11.8,1,1, 12.185, 10517.625, 348.952, 52842.260 24/05/08,12:53:54,13,10,1, 11.8,1,1, 12.185, 10519.258, 348.892, 52843.453 24/05/08,12:53:54,14,10,1, 11.8,1,1, 12.185, 10518.134, 349.164, 52840.816 24/05/08,12:53:54,15,10,1, 11.8,1,1, 12.185, 10518.443, 349.032, 52843.788 24/05/08,12:53:54,16,10,1, 11.8,1,1, 12.185, 10519.650, 348.999, 52842.585 24/05/08,12:53:54,17,10,1, 11.8,1,1, 12.185, 10517.980, 349.029, 52841.398 24/05/08,12:53:54,18,10,1, 11.8,1,1, 12.185, 10519.019, 348.719, 52843.914 24/05/08,12:53:54,19,10,1, 11.8,1,1, 12.185, 10518.783, 348.833, 52840.863 24/05/08,12:53:55,00,10,1, 11.9,1,1, 12.186, 10518.782, 348.833, 52840.863 24/05/08,12:53:55,01,10,1, 11.9,1,1, 12.186, 10518.194, 348.978, 52841.226 24/05/08,12:53:55,02,10,1, 11.9,1,1, 12.186, 10519.126, 348.717, 52843.980 24/05/08,12:53:55,03,10,1, 11.9,1,1, 12.186, 10519.046, 348.716, 52841.091 24/05/08,12:53:55,04,10,1, 11.9,1,1, 12.186, 10517.663, 348.788, 52841.773 24/05/08,12:53:55,05,10,1, 11.9,1,1, 12.186, 10519.304, 348.723, 52843.275 24/05/08,12:53:55,06,10,1, 11.9,1,1, 12.186, 10518.307, 348.990, 52840.579 24/05/08,12:53:55,07,10,1, 11.9,1,1, 12.186, 10518.343, 348.961, 52843.574 24/05/08,12:53:55,08,10,1, 11.9,1,1, 12.186, 10519.703, 348.900, 52842.719 24/05/08,12:53:55,09,10,1, 11.9,1,1, 12.186, 10518.175, 348.921, 52841.174 24/05/08,12:53:55,10,10,1, 11.9,1,1, 12.186, 10519.123, 348.728, 52843.970 24/05/08,12:53:55,11,10,1, 11.9,1,1, 12.186, 10519.128, 348.762, 52841.087 24/05/08,12:53:55,12,10,1, 11.9,1,1, 12.186, 10517.704, 348.817, 52841.775 24/05/08,12:53:55,13,10,1, 11.9,1,1, 12.186, 10519.305, 348.797, 52843.402 24/05/08,12:53:55,14,10,1, 11.9,1,1, 12.186, 10518.300, 348.985, 52840.560 24/05/08,12:53:55,15,10,1, 11.9,1,1, 12.186, 10518.340, 349.002, 52843.483 24/05/08,12:53:55,16,10,1, 11.9,1,1, 12.186, 10519.674, 348.958, 52842.790 24/05/08,12:53:55,17,10,1, 11.9,1,1, 12.186, 10518.180, 348.976, 52841.247 24/05/08,12:53:55,18,10,1, 11.9,1,1, 12.186, 10519.176, 348.724, 52844.123 24/05/08,12:53:55,19,10,1, 11.9,1,1, 12.186, 10519.115, 348.730, 52841.163 24/05/08,12:53:56,00,10,1, 12.0,1,1, 12.181, 10519.108, 348.730, 52841.163 24/05/08,12:53:56,01,10,1, 12.0,1,1, 12.181, 10518.303, 348.899, 52840.942 24/05/08,12:53:56,02,10,1, 12.0,1,1, 12.181, 10519.157, 348.687, 52843.987 24/05/08,12:53:56,03,10,1, 12.0,1,1, 12.181, 10519.459, 348.636, 52841.433 24/05/08,12:53:56,04,10,1, 12.0,1,1, 12.181, 10517.862, 348.731, 52841.424 24/05/08,12:53:56,05,10,1, 12.0,1,1, 12.181, 10519.312, 348.586, 52843.353 24/05/08,12:53:56,06,10,1, 12.0,1,1, 12.181, 10518.466, 348.755, 528